{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":347048,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1756425603121,[[214.73,0.03],[214.7,0.74],[214.69,4.55620848],[214.68,0.03],[214.64,0.60805795]],[[214.74,3.14103246],[214.75,0.06],[214.76,0.06],[214.77,0.66],[214.78,0.06]]]
["bitfinex","SOLUSD",1756425603327,[[214.73,0.03],[214.7,0.03],[214.69,4.55620848],[214.68,0.03],[214.66,0.71]],[[214.74,3.80103246],[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.97,2.42862607]]]
["bitfinex","SOLUSD",1756425603645,[[214.73,0.03],[214.7,0.03],[214.69,4.55620848],[214.68,0.03],[214.66,2.577021]],[[214.74,3.80103246],[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.97,15.51197736]]]
["bitfinex","SOLUSD",1756425603843,[[214.73,0.03],[214.7,0.03],[214.68,0.03],[214.66,1.867021],[214.63,0.03]],[[214.74,3.80103246],[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.81,41.88991715]]]
["bitfinex","SOLUSD",1756425604018,[[214.7,0.03],[214.68,0.03],[214.63,0.03],[214.62,14.33559401],[214.54,20.0]],[[214.74,3.80103246],[214.75,3.9853707],[214.76,0.06],[214.78,5.29334051],[214.79,0.06]]]
["bitfinex","SOLUSD",1756425604221,[[214.7,0.03],[214.68,0.03],[214.63,0.03],[214.62,18.13662701],[214.56,20.0]],[[214.73,3.14103246],[214.74,4.461032],[214.75,0.06],[214.76,3.9853707],[214.78,0.06]]]
["bitfinex","SOLUSD",1756425604444,[[214.7,0.03],[214.68,0.03],[214.63,0.03],[214.62,18.13662701],[214.6,3.73384747]],[[214.72,3.14103246],[214.74,4.461032],[214.75,0.06],[214.76,3.9853707],[214.78,0.06]]]
["bitfinex","SOLUSD",1756425604640,[[214.7,0.03],[214.68,0.03],[214.66,0.71],[214.63,0.03],[214.62,17.42662701]],[[214.71,3.14103246],[214.72,0.66],[214.75,0.06],[214.76,0.06],[214.77,3.9253707]]]
["bitfinex","SOLUSD",1756425604848,[[214.7,0.03],[214.68,4.78509371],[214.66,0.71],[214.63,0.31432314],[214.62,17.42662701]],[[214.71,3.14103246],[214.72,0.66],[214.75,0.06],[214.76,1.927196],[214.77,3.9253707]]]
["bitfinex","SOLUSD",1756425605020,[[214.7,0.74],[214.68,0.03],[214.66,0.28432314],[214.65,13.59559401],[214.64,0.46589638]],[[214.74,0.66],[214.75,0.06],[214.76,1.927196]]]
["bitfinex","SOLUSD",1756425605021,[[214.7,0.74],[214.68,0.03],[214.66,0.28432314],[214.65,13.59559401],[214.64,0.46589638]],[[214.74,0.66],[214.75,0.06],[214.76,1.927196],[214.78,3.9853707],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425605339,[[214.7,0.74],[214.68,0.03],[214.67,3.141032],[214.66,37.16432314],[214.65,13.59559401]],[[214.73,3.14048284],[214.74,0.66],[214.75,0.06],[214.76,0.06],[214.78,3.9853707]]]
["bitfinex","SOLUSD",1756425605649,[[214.7,0.03],[214.68,0.03],[214.66,37.16432314],[214.65,13.59559401],[213.49,0.18568819]],[[214.72,3.14035936],[214.75,0.06],[214.76,0.06],[214.78,5.8523057],[214.86,20.0]]]
["bitfinex","SOLUSD",1756425605821,[[214.7,0.03],[214.68,0.03],[214.67,14.30559401],[214.66,37.16432314],[213.49,0.18568819]],[[214.73,0.66],[214.75,0.06],[214.76,0.06],[214.78,5.8523057],[214.86,20.0]]]
["bitfinex","SOLUSD",1756425606020,[[214.7,0.03],[214.68,0.03],[214.67,14.30559401],[214.66,40.30480614],[213.49,0.18568819]],[[214.72,3.14036021],[214.73,0.66],[214.75,0.06],[214.76,0.06],[214.78,5.8523057]]]
["bitfinex","SOLUSD",1756425606224,[[214.7,0.03],[214.68,0.03],[214.67,14.30559401],[214.66,40.30480614],[214.24,26.13243943]],[[214.75,0.06],[214.76,0.06],[214.78,5.8523057],[231.92,0.0466331],[232.0,1.29319683]]]
["bitfinex","SOLUSD",1756425606424,[[214.7,0.03],[214.68,0.03],[214.67,14.30559401],[214.66,40.30480614],[214.24,26.13243943]],[[214.72,0.66],[214.74,3.14013197],[214.75,0.06],[214.76,0.06],[214.78,5.8523057]]]
["bitfinex","SOLUSD",1756425606610,[[214.7,0.03],[214.68,0.03],[214.67,14.30559401],[214.66,40.30480614],[214.24,26.13243943]],[[214.72,0.66],[214.75,0.06],[214.76,0.06],[214.78,5.85209898],[215.54,62.80008623]]]
["bitfinex","SOLUSD",1756425606832,[[214.71,4.65744492],[214.7,0.03],[214.69,11.644697],[214.68,0.03],[214.67,0.71]],[[214.72,0.66],[214.75,0.06],[214.76,0.06],[214.78,5.85209898],[214.79,4.71576598]]]
["bitfinex","SOLUSD",1756425607025,[[214.71,5.36744492],[214.7,0.03],[214.69,11.644697],[214.68,0.03],[214.66,63.31296695]],[[214.72,3.14013174],[214.75,0.06],[214.76,0.06],[214.77,0.66],[214.78,5.85209898]]]
["bitfinex","SOLUSD",1756425607231,[[214.71,4.65744492],[214.7,0.03],[214.69,12.354697],[214.68,0.03],[214.66,63.31296695]],[[214.74,3.14013174],[214.75,0.06],[214.76,0.72],[214.78,3.98516398],[214.88,68.53454923]]]
["bitfinex","SOLUSD",1756425607535,[[214.71,4.65744492],[214.7,0.03],[214.69,12.354697],[214.68,0.03],[214.66,63.31296695]],[[214.73,3.14013174],[214.75,0.06],[214.76,0.72],[214.78,0.06],[214.79,7.12529598]]]
["bitfinex","SOLUSD",1756425607749,[[214.7,4.68766185],[214.68,4.7538733],[214.66,51.6667804],[214.65,0.71],[214.62,0.03]],[[214.72,3.80002459],[214.75,0.06],[214.76,0.06],[214.77,3.92516398],[214.78,4.71611973]]]
["bitfinex","SOLUSD",1756425608038,[[214.7,4.68766185],[214.68,0.03],[214.66,51.6667804],[214.65,0.71],[214.62,0.03]],[[214.75,0.06],[214.76,0.06],[214.77,3.92516398],[214.78,4.71611973]]]
["bitfinex","SOLUSD",1756425608039,[[214.7,4.68766185],[214.68,0.03],[214.66,51.6667804],[214.65,0.71],[214.62,0.03]],[[214.71,0.66],[214.75,0.06],[214.76,0.06],[214.77,3.92516398],[214.78,0.06]]]
["bitfinex","SOLUSD",1756425608216,[[214.7,4.68766185],[214.68,0.03],[214.66,51.6667804],[214.65,0.71],[214.62,80.73]],[[214.71,0.66],[214.74,3.14010579],[214.75,0.06],[214.76,0.06],[214.77,3.92516398]]]
["bitfinex","SOLUSD",1756425608418,[[214.7,4.68766185],[214.68,0.03],[214.66,11.6462974],[214.65,0.71],[214.64,50.43559401]],[[214.71,3.80010579],[214.75,0.06],[214.76,0.06],[214.77,3.92516398],[214.78,4.71609583]]]
["bitfinex","SOLUSD",1756425608613,[[214.7,0.03],[214.69,4.6578722],[214.68,0.03],[214.66,11.6462974],[214.65,0.71]],[[214.71,3.80010579],[214.75,0.06],[214.76,0.06],[214.77,8.58133058],[214.78,0.06]]]
["bitfinex","SOLUSD",1756425608826,[[214.7,0.03],[214.68,4.6880527],[214.64,3.140106],[214.63,0.03],[214.62,92.37809657]],[[214.71,3.80010579],[214.74,3.92516398],[214.75,4.71666157],[214.76,0.06],[214.77,5.51766365]]]
["bitfinex","SOLUSD",1756425609113,[[214.7,0.03],[214.68,0.03],[214.65,4.65873149],[214.63,0.03],[214.62,0.03]],[[214.71,3.80010579],[214.73,3.92516398],[214.75,4.71666157],[214.76,18.88893452],[214.77,39.93520091]]]
["bitfinex","SOLUSD",1756425609319,[[214.7,0.03],[214.68,0.03],[214.63,0.03],[214.62,0.03],[214.59,16.19005768]],[[214.71,8.48815879],[214.73,3.92516398],[214.75,4.71666157],[214.76,46.89893452],[214.77,11.92520091]]]
["bitfinex","SOLUSD",1756425609523,[[214.68,0.03],[214.63,0.03],[214.62,0.03],[214.59,15.48005768],[214.57,37.65]],[[214.71,26.29323992],[214.74,5.23334051],[214.75,44.3681051],[214.76,0.06],[214.77,7.85001077]]]
["bitfinex","SOLUSD",1756425609831,[[214.68,0.03],[214.63,0.03],[214.62,0.03],[214.61,0.71],[214.59,11.67995168]],[[214.7,3.14010579],[214.71,5.348053],[214.73,3.92516398],[214.75,46.6066907],[214.76,5.29334051]]]
["bitfinex","SOLUSD",1756425610028,[[214.68,0.03],[214.63,0.03],[214.62,0.03],[214.61,0.71],[214.59,11.67995168]],[[214.69,3.14010579],[214.71,5.348053],[214.72,4.65723692],[214.73,3.92516398],[214.75,41.94991715]]]
["bitfinex","SOLUSD",1756425610221,[[214.68,0.03],[214.63,0.03],[214.62,0.03],[214.61,0.71],[214.59,11.67995168]],[[214.69,3.80010579],[214.71,4.688053],[214.72,4.65723692],[214.73,3.92516398],[214.75,41.94991715]]]
["bitfinex","SOLUSD",1756425610422,[[214.68,0.03],[214.63,0.03],[214.62,0.03],[214.59,11.67995168],[214.58,7.26798556]],[[214.69,3.80010579],[214.71,8.61321698],[214.74,5.23334051],[214.75,41.94991715],[214.76,0.06]]]
["bitfinex","SOLUSD",1756425610612,[[214.68,0.03],[214.67,0.03],[214.63,0.03],[214.62,0.03],[214.59,11.67995168]],[[214.69,3.80010579],[214.71,8.61321698],[214.74,5.23334051],[214.75,41.94991715],[214.76,0.06]]]
["bitfinex","SOLUSD",1756425610828,[[214.68,0.03],[214.67,0.03],[214.63,0.03],[214.62,0.03],[214.59,11.67995168]],[[214.69,3.80010579],[214.71,4.688053],[214.72,3.92516398],[214.75,47.18325766],[214.76,0.06]]]
["bitfinex","SOLUSD",1756425611032,[[214.68,0.03],[214.67,0.03],[214.65,0.03],[214.63,0.03],[214.62,0.03]],[[214.69,3.80010579],[214.71,8.61321698],[214.74,33.24334051],[214.75,45.58175851],[214.76,0.06]]]
["bitfinex","SOLUSD",1756425611936,[[214.67,0.03],[214.65,0.03],[214.63,0.03],[214.62,0.03],[214.59,0.03]],[[214.68,13.59559401],[214.69,8.74230773],[214.7,5.23334051],[214.71,32.698053],[214.73,39.49292761]]]
["bitfinex","SOLUSD",1756425612142,[[214.67,0.03],[214.65,0.03],[214.63,0.03],[214.62,0.03],[214.59,0.03]],[[214.68,17.02002294],[214.69,5.60220194],[214.7,70.08334051],[214.71,4.688053],[214.73,39.49292761]]]
["bitfinex","SOLUSD",1756425612348,[[214.65,0.03],[214.63,0.03],[214.62,0.03],[214.59,0.03]],[[214.68,17.02002294],[214.69,5.60220194],[214.7,70.08334051],[214.71,4.688053],[214.73,39.49292761]]]
["bitfinex","SOLUSD",1756425612349,[[214.65,0.03],[214.63,0.03],[214.62,0.03],[214.59,0.03],[214.57,0.1]],[[214.67,0.28432314],[214.68,50.92336345],[214.69,16.3025758],[214.7,56.84],[214.71,12.53806377]]]
["bitfinex","SOLUSD",1756425612523,[[214.63,0.03],[214.62,0.03],[214.59,0.03],[214.57,0.1],[214.49,11.65502472]],[[214.65,28.29432314],[214.66,16.7356998],[214.67,5.23334051],[214.68,20.66],[214.69,16.3025758]]]
["bitfinex","SOLUSD",1756425612725,[[214.59,0.03],[214.57,0.1],[214.49,11.65502472],[214.48,0.71],[214.45,2.28]],[[214.62,0.28432314],[214.63,13.59559401],[214.64,3.80010579],[214.65,28.01],[214.66,5.23334051]]]
["bitfinex","SOLUSD",1756425612940,[[214.59,0.03],[214.57,0.1],[214.49,11.65502472],[214.48,0.71],[214.46,1.868679]],[[214.61,3.42442893],[214.63,17.50775507],[214.64,0.66],[214.65,28.01],[214.66,5.23334051]]]
["bitfinex","SOLUSD",1756425613141,[[214.59,0.03],[214.57,0.1],[214.5,0.71],[214.49,11.65502472],[214.46,1.868679]],[[214.61,4.08442893],[214.63,17.50775507],[214.65,28.01],[214.66,42.07334051],[231.2,3.0]]]
["bitfinex","SOLUSD",1756425613341,[[214.59,0.03],[214.57,0.1],[214.46,1.868679],[214.44,23.31602458],[214.39,20.0]],[[214.61,0.66],[214.62,3.14010579],[214.64,3.91216106],[214.65,36.84],[214.67,33.24334051]]]
["bitfinex","SOLUSD",1756425613647,[[214.59,0.03],[214.57,0.1],[214.5,4.6620028],[214.47,0.71],[214.46,11.65712411]],[[214.61,19.54870094],[214.63,3.91216106],[214.64,28.01],[214.65,36.84],[214.66,25.23334051]]]
["bitfinex","SOLUSD",1756425613943,[[214.59,0.03],[214.57,0.1],[214.49,12.3655229],[214.44,1.868941],[214.42,3.83404802]],[[214.61,61.04831605],[214.63,3.91216106],[214.64,28.01],[214.66,36.87983641],[214.69,31.13940477]]]
["bitfinex","SOLUSD",1756425614129,[[214.59,0.03],[214.57,0.1],[214.49,12.3655229],[214.44,1.868941],[214.12,18.2927076]],[[214.61,61.04831605],[214.64,31.92216106],[214.66,31.6464959],[214.67,5.23334051],[214.69,23.289394]]]
["bitfinex","SOLUSD",1756425614330,[[214.59,0.03],[214.57,0.1],[214.49,12.3655229],[214.44,1.868941],[214.4,80.7]],[[214.61,61.04831605],[214.64,31.92216106],[214.66,31.6464959],[214.67,5.23334051],[214.69,23.289394]]]
["bitfinex","SOLUSD",1756425614534,[[214.59,0.03],[214.57,0.1],[214.53,4.66116945],[214.49,12.3655229],[214.44,1.868941]],[[214.61,24.20831605],[214.64,31.92216106],[214.66,35.48278978],[214.67,5.23334051],[214.69,23.289394]]]
["bitfinex","SOLUSD",1756425614727,[[214.59,0.03],[214.57,0.1],[214.53,0.71],[214.49,11.6555229],[214.44,1.868941]],[[214.61,5.95310693],[214.63,4.65937476],[214.64,3.91216106],[214.67,33.24334051],[214.69,31.64479437]]]
["bitfinex","SOLUSD",1756425614933,[[214.59,0.03],[214.57,4.76045816],[214.55,0.71],[214.51,11.65400869],[214.48,4.66875024]],[[214.61,2.528678],[214.62,3.14010579],[214.64,4.1964842],[214.66,4.65872276],[214.67,5.23334051]]]
["bitfinex","SOLUSD",1756425615134,[[214.59,0.03],[214.57,4.76045816],[214.55,0.71],[214.51,11.65400869],[214.48,4.66875024]],[[214.61,3.80010579],[214.64,13.87991715],[214.65,36.84],[214.66,13.59559401],[214.67,3.91216106]]]
["bitfinex","SOLUSD",1756425615333,[[214.59,0.03],[214.57,4.76045816],[214.55,0.71],[214.51,11.65400869],[214.48,4.66875024]],[[214.61,0.66],[214.63,3.14010579],[214.64,13.87991715],[214.65,36.84],[214.66,4.65872714]]]
["bitfinex","SOLUSD",1756425615529,[[214.59,0.03],[214.57,4.76045816],[214.48,4.66875024],[214.42,239.30303984],[214.36,33.58]],[[214.62,1.868416],[214.63,3.14010579],[214.7,5.23334051],[214.72,31.64309031],[214.77,4.12735865]]]
["bitfinex","SOLUSD",1756425615744,[[214.59,0.03],[214.57,4.76045816],[214.5,13.87991715],[214.48,4.66875024],[214.44,20.0]],[[214.62,1.868416],[214.66,3.14010579],[214.67,36.84],[214.68,3.91216106],[214.69,13.59559401]]]
["bitfinex","SOLUSD",1756425616046,[[214.59,0.03],[214.57,5.47045816],[214.55,11.65177654],[214.51,1.868417],[214.5,28.07991715]],[[214.62,1.868416],[214.65,0.66],[214.66,3.14010579],[214.69,54.34775507],[214.7,4.65781313]]]
["bitfinex","SOLUSD",1756425616248,[[214.59,0.03],[214.57,5.47045816],[214.55,11.65177654],[214.51,1.868417],[214.5,28.07991715]],[[214.65,3.80010579],[214.69,54.34775507],[214.74,20.0],[214.75,7.91001077],[214.87,13.08335129]]]
["bitfinex","SOLUSD",1756425616549,[[214.6,0.74],[214.59,0.03],[214.57,16.41166755],[214.52,23.30738191],[214.51,1.868417]],[[214.66,1.868155],[214.67,14.25559401],[214.68,3.14010579],[214.69,4.05432263],[214.7,41.49784277]]]
["bitfinex","SOLUSD",1756425616732,[[214.6,0.74],[214.59,0.03],[214.57,16.41166755],[214.52,23.30738191],[214.51,1.868417]],[[214.66,5.00826079],[214.67,0.66],[214.7,40.75216106],[214.73,5.23334051],[214.75,0.06]]]
["bitfinex","SOLUSD",1756425616940,[[214.6,0.74],[214.59,0.03],[214.57,16.41166755],[214.52,23.30738191],[214.51,1.868417]],[[214.67,0.66],[214.7,41.4976722],[214.72,13.59559401],[214.73,3.91216106],[214.75,20.06]]]
["bitfinex","SOLUSD",1756425617259,[[214.6,0.74],[214.59,0.03],[214.57,16.41166755],[214.52,23.30738191],[214.51,1.868417]],[[214.67,0.66],[214.68,1.867893],[214.69,3.11749923],[214.7,41.4976722],[214.72,13.59559401]]]
["bitfinex","SOLUSD",1756425617630,[[214.6,0.74],[214.59,0.03],[214.57,16.41166755],[214.54,13.87991715],[214.52,104.00738191]],[[214.69,3.11749923],[214.7,0.66],[214.72,50.43559401],[214.74,3.91216106],[214.76,39.71144267]]]
["bitfinex","SOLUSD",1756425617828,[[214.61,4.65961511],[214.6,12.38908554],[214.59,0.03],[214.57,80.8],[214.54,13.87991715]],[[214.7,0.66],[214.71,3.11749923],[214.72,50.43559401],[214.73,4.65701763],[214.74,3.91216106]]]
["bitfinex","SOLUSD",1756425618037,[[214.62,0.71],[214.61,4.65961511],[214.6,11.67908554],[214.59,0.03],[214.57,80.8]],[[214.7,2.527806],[214.71,3.11749923],[214.72,50.43559401],[214.73,4.7991792],[214.74,3.91216106]]]
["bitfinex","SOLUSD",1756425618248,[[214.62,0.71],[214.61,4.65961511],[214.6,11.67908554],[214.59,0.03],[214.57,80.8]],[[214.7,2.527806],[214.71,3.11749923],[214.72,13.59559401],[214.73,0.14216157],[214.74,3.91216106]]]
["bitfinex","SOLUSD",1756425618449,[[214.62,0.71],[214.61,4.65961511],[214.6,11.67908554],[214.59,0.03],[214.57,93.189085]],[[214.7,2.527806],[214.71,7.77515024],[214.72,13.59559401],[214.73,37.12432314],[214.74,3.91216106]]]
["bitfinex","SOLUSD",1756425618653,[[214.62,0.71],[214.61,4.65961511],[214.6,11.67908554],[214.59,0.03],[214.57,93.189085]],[[214.7,5.64530523],[214.71,4.65765101],[214.72,13.59559401],[214.73,37.12432314],[214.74,3.91216106]]]
["bitfinex","SOLUSD",1756425618833,[[214.62,0.71],[214.61,4.65961511],[214.6,11.67908554],[214.59,0.03],[214.57,93.189085]],[[214.7,5.64530523],[214.71,4.65765101],[214.72,13.59559401],[214.73,0.28432314],[214.74,3.91216106]]]
["bitfinex","SOLUSD",1756425619030,[[214.6,4.68981665],[214.59,0.03],[214.58,0.74],[214.57,80.8],[214.56,11.65133666]],[[214.69,0.28432314],[214.7,10.30297656],[214.72,13.59559401],[214.73,41.0364842],[214.74,11.64252203]]]
["bitfinex","SOLUSD",1756425619254,[[214.6,4.68981665],[214.59,0.03],[214.58,0.74],[214.57,80.8],[214.56,11.65133666]],[[214.68,0.66],[214.69,3.40182237],[214.7,6.52547733],[214.72,13.59559401],[214.73,40.75216106]]]
["bitfinex","SOLUSD",1756425619462,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.55,11.679086]],[[214.66,0.28432314],[214.67,14.25559401],[214.69,7.02966029],[214.7,34.53547733],[214.72,25.23334051]]]
["bitfinex","SOLUSD",1756425619626,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.47,60.15287395]],[[214.64,0.28432314],[214.65,14.25559401],[214.66,39.95749923],[214.69,3.91216106],[214.7,34.53547733]]]
["bitfinex","SOLUSD",1756425619825,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.52,11.65347563]],[[214.64,3.40182237],[214.65,14.25559401],[214.66,36.84],[214.69,3.91216106],[214.7,44.31182596]]]
["bitfinex","SOLUSD",1756425620050,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.54,0.71]],[[214.63,0.66],[214.64,8.06081418],[214.65,13.59559401],[214.68,3.91216106],[214.7,39.65415463]]]
["bitfinex","SOLUSD",1756425620256,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,4.76038641],[214.54,0.71]],[[214.63,2.528417],[214.64,3.40182237],[214.65,55.09435681],[214.68,3.91216106],[214.7,39.65415463]]]
["bitfinex","SOLUSD",1756425620758,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,4.76038641]],[[214.63,2.528417],[214.64,3.40182237],[214.65,55.09435681],[214.68,3.91216106],[214.7,39.65415463]]]
["bitfinex","SOLUSD",1756425620759,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.55,4.66082807]],[[214.63,2.528417],[214.64,8.06079058],[214.65,50.43559401],[214.67,11.64589644],[214.68,3.91216106]]]
["bitfinex","SOLUSD",1756425620934,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.53,4.66117737]],[[214.63,5.64591623],[214.64,4.94329135],[214.65,50.43559401],[214.67,15.5580575]]]
["bitfinex","SOLUSD",1756425620935,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.53,4.66117737]],[[214.63,5.64591623],[214.64,4.94329135],[214.65,50.43559401],[214.67,15.5580575],[214.7,53.24334051]]]
["bitfinex","SOLUSD",1756425621137,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1]],[[214.63,5.64591623],[214.64,4.94329135],[214.65,50.43559401],[214.67,15.5580575],[214.7,53.24334051]]]
["bitfinex","SOLUSD",1756425621138,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.5,13.5229889]],[[214.63,5.64591623],[214.64,4.94329135],[214.65,50.43559401],[214.67,15.5580575],[214.7,53.24334051]]]
["bitfinex","SOLUSD",1756425621448,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.54,4.66095736]],[[214.63,5.64591623],[214.64,4.94329135],[214.65,50.43559401],[214.67,15.5580575],[214.7,53.24334051]]]
["bitfinex","SOLUSD",1756425621646,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.54,4.66095736]],[[214.62,13.87991715],[214.63,5.64591623],[214.64,4.65896821],[214.65,50.43559401],[214.66,3.91216106]]]
["bitfinex","SOLUSD",1756425621844,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.49,0.71]],[[214.61,3.40182237],[214.62,13.59559401],[214.63,2.528417],[214.64,4.65896821],[214.65,40.75216106]]]
["bitfinex","SOLUSD",1756425622034,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.52,4.66155077]],[[214.61,8.72143748],[214.62,13.59559401],[214.63,1.868417],[214.65,48.48730276],[214.66,3.91216106]]]
["bitfinex","SOLUSD",1756425622232,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.52,4.66155077]],[[214.61,22.31703149],[214.63,1.868417],[214.65,52.39946382],[214.68,25.23334051],[214.71,7.85001077]]]
["bitfinex","SOLUSD",1756425622647,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.51,4.66178708]],[[214.61,22.31703149],[214.63,1.868417],[214.65,52.39946382],[214.68,25.23334051],[214.71,7.85001077]]]
["bitfinex","SOLUSD",1756425622927,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.52,5.37156275]],[[214.61,17.65741638],[214.63,1.868417],[214.65,68.76216106],[214.66,20.0],[214.68,16.87864847]]]
["bitfinex","SOLUSD",1756425623168,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.53,4.66130587]],[[214.61,50.32703149],[214.63,1.868417],[214.65,40.75216106],[214.66,31.64675201],[214.68,5.23334051]]]
["bitfinex","SOLUSD",1756425623342,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.47,1.868766]],[[214.61,3.77749923],[214.63,1.868417],[214.66,31.92216106],[214.69,5.23334051],[214.7,31.64453933]]]
["bitfinex","SOLUSD",1756425623545,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.55,0.71]],[[214.62,3.11749923],[214.63,1.868417],[214.65,13.59559401],[214.66,28.01],[214.67,3.91216106]]]
["bitfinex","SOLUSD",1756425623746,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,4.76045447],[214.56,0.71]],[[214.63,38.708417],[214.64,3.11749923],[214.65,14.25559401],[214.66,28.01],[214.68,3.91216106]]]
["bitfinex","SOLUSD",1756425623957,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,4.76045447],[214.56,0.71]],[[214.62,3.77749923],[214.63,38.708417],[214.65,13.59559401],[214.66,28.01],[214.68,3.91216106]]]
["bitfinex","SOLUSD",1756425624265,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.56,4.66068842]],[[214.62,3.77749923],[214.63,43.36759911],[214.65,13.59559401],[214.66,28.15216157],[214.67,3.91216106]]]
["bitfinex","SOLUSD",1756425624456,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,4.76047532],[214.55,0.71]],[[214.62,3.77749923],[214.63,43.36759911],[214.65,13.59559401],[214.66,28.15216157],[214.67,3.91216106]]]
["bitfinex","SOLUSD",1756425624457,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,4.76047532],[214.55,0.71]],[[214.62,3.11749923],[214.63,38.708417],[214.65,13.59559401],[214.66,28.29432314],[214.67,3.91216106]]]
["bitfinex","SOLUSD",1756425624662,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,5.47047532],[214.53,11.65292859]],[[214.63,38.728417],[214.64,0.66],[214.67,41.60559401],[214.69,3.91216106],[214.72,36.87689538]]]
["bitfinex","SOLUSD",1756425624966,[[214.6,0.74],[214.59,0.03],[214.58,0.03],[214.57,4.76047532],[214.55,11.65182493]],[[214.65,36.86],[214.67,0.66],[214.68,13.59559401],[214.72,36.87689538]]]
["bitfinex","SOLUSD",1756425624967,[[214.6,0.74],[214.59,0.03],[214.58,0.03],[214.57,4.76047532],[214.55,11.65182493]],[[214.65,36.86],[214.67,0.66],[214.68,13.59559401],[214.7,3.91216106],[214.71,28.01]]]
["bitfinex","SOLUSD",1756425625169,[[214.61,0.71],[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,16.41168471]],[[214.65,1.868155],[214.67,36.86],[214.71,45.51775507],[214.72,4.65744197],[214.74,5.23334051]]]
["bitfinex","SOLUSD",1756425625471,[[214.62,0.71],[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,16.41168471]],[[214.65,1.868155],[214.72,0.66],[214.73,3.91216106],[214.75,0.06],[214.76,5.29334051]]]
["bitfinex","SOLUSD",1756425625653,[[214.62,0.71],[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,16.41168471]],[[214.65,1.868155],[214.71,32.98],[214.72,0.66],[214.75,3.97216106],[214.76,0.06]]]
["bitfinex","SOLUSD",1756425625854,[[214.62,0.71],[214.6,0.03],[214.59,1.897719],[214.58,0.03],[214.57,16.41168471]],[[214.7,3.10823052],[214.71,32.98],[214.72,0.66],[214.75,3.97216106],[214.76,28.07]]]
["bitfinex","SOLUSD",1756425626165,[[214.63,4.65918091],[214.62,0.71],[214.6,11.67910405],[214.59,1.897719],[214.58,0.03]],[[214.71,32.98],[214.74,13.59559401],[214.75,0.06],[214.76,31.98216106],[214.78,49.09360953]]]
["bitfinex","SOLUSD",1756425626341,[[214.61,4.65961511],[214.6,0.03],[214.59,0.03],[214.58,0.74],[214.52,36.90268583]],[[214.69,0.66],[214.7,3.10902609],[214.71,37.6374542],[214.74,17.50775507],[214.75,0.06]]]
["bitfinex","SOLUSD",1756425626546,[[214.61,4.65961511],[214.6,0.74],[214.59,0.03],[214.58,0.03],[214.56,11.679104]],[[214.69,0.66],[214.7,3.10902609],[214.71,39.5051732],[214.72,0.28432314],[214.74,17.50775507]]]
["bitfinex","SOLUSD",1756425626765,[[214.61,4.65961511],[214.6,0.74],[214.59,0.03],[214.58,0.03],[214.56,11.679104]],[[214.68,0.66],[214.7,3.10902609],[214.71,39.5051732],[214.72,0.28432314],[214.74,17.50775507]]]
["bitfinex","SOLUSD",1756425627466,[[214.61,4.65961511],[214.6,0.74],[214.59,0.03],[214.58,0.03],[214.57,11.75109733]],[[214.68,0.66],[214.7,3.10902609],[214.71,39.5051732],[214.72,0.28432314],[214.74,17.50775507]]]
["bitfinex","SOLUSD",1756425627671,[[214.61,4.65961511],[214.6,0.74],[214.59,0.03],[214.58,0.03],[214.57,11.75109733]],[[214.62,0.06],[214.68,0.66],[214.7,3.10902609],[214.71,39.5051732],[214.72,0.28432314]]]
["bitfinex","SOLUSD",1756425627846,[[214.61,5.36961511],[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,11.75109733]],[[214.62,0.06],[214.68,0.66],[214.7,7.76681473],[214.71,34.847719],[214.72,0.28432314]]]
["bitfinex","SOLUSD",1756425628047,[[214.61,5.36961511],[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,11.75109733]],[[214.62,0.06],[214.65,0.06],[214.68,0.66],[214.7,7.76681473],[214.71,34.847719]]]
["bitfinex","SOLUSD",1756425628256,[[214.61,5.36961511],[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,11.75109733]],[[214.62,0.06],[214.65,0.06],[214.68,0.66],[214.7,3.10902609],[214.71,39.50517813]]]
["bitfinex","SOLUSD",1756425628446,[[214.61,5.36961511],[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,11.75109733]],[[214.62,0.06],[214.65,0.06],[214.68,0.66],[214.7,3.10902609],[214.71,34.847719]]]
["bitfinex","SOLUSD",1756425628644,[[214.61,5.36961511],[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,11.75109733]],[[214.62,0.06],[214.65,0.06],[214.67,0.06],[214.7,3.10902609],[214.71,35.507719]]]
["bitfinex","SOLUSD",1756425628846,[[214.61,5.36961511],[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,11.75109733]],[[214.62,0.06],[214.65,0.06],[214.67,0.06],[214.7,3.10902609],[214.71,2.527719]]]
["bitfinex","SOLUSD",1756425629150,[[214.61,5.36961511],[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,11.75109733]],[[214.62,0.06],[214.65,0.06],[214.67,0.06],[214.71,39.367719],[214.73,3.10902609]]]
["bitfinex","SOLUSD",1756425629360,[[214.61,5.36961511],[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,11.75109733]],[[214.62,0.06],[214.65,0.06],[214.67,0.06],[214.7,3.10902609],[214.71,39.367719]]]
["bitfinex","SOLUSD",1756425629641,[[214.61,4.65961511],[214.6,0.03],[214.59,0.03],[214.58,0.74],[214.57,11.75109733]],[[214.62,0.06],[214.65,0.06],[214.67,0.72],[214.7,7.76687635],[214.71,38.707719]]]
["bitfinex","SOLUSD",1756425629841,[[214.61,4.65961511],[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,11.75109733]],[[214.62,0.06],[214.65,0.06],[214.67,0.72],[214.7,7.76687635],[214.71,38.707719]]]
["bitfinex","SOLUSD",1756425630043,[[214.61,5.36961511],[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,11.75109733]],[[214.62,0.06],[214.65,0.06],[214.67,0.72],[214.7,7.76687635],[214.71,38.707719]]]
["bitfinex","SOLUSD",1756425630244,[[214.61,5.36961511],[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,11.75109733]],[[214.62,0.06],[214.65,0.06],[214.67,0.72],[214.7,7.76687635],[214.71,1.867719]]]
["bitfinex","SOLUSD",1756425630444,[[214.61,5.36961511],[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,11.75109733]],[[214.62,0.06],[214.65,0.06],[214.67,0.72],[214.7,39.94902609],[214.71,6.52517495]]]
["bitfinex","SOLUSD",1756425630648,[[214.61,5.36961511],[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,11.75109733]],[[214.62,0.06],[214.65,0.06],[214.67,0.72],[214.69,3.10902609],[214.7,36.84]]]
["bitfinex","SOLUSD",1756425630847,[[214.61,5.36961511],[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,11.75109733]],[[214.62,0.06],[214.65,0.06],[214.67,0.72],[214.69,3.10902609],[214.7,41.49774315]]]
["bitfinex","SOLUSD",1756425631153,[[214.61,4.65961511],[214.6,0.03],[214.59,0.69],[214.58,0.03],[214.57,11.75109733]],[[214.62,0.06],[214.65,0.06],[214.67,0.72],[214.69,3.10902609],[214.7,41.49774315]]]
["bitfinex","SOLUSD",1756425631352,[[214.61,4.65961511],[214.6,0.03],[214.59,0.69],[214.58,0.03],[214.57,11.75109733]],[[214.62,0.06],[214.65,0.06],[214.67,2.587981],[214.69,7.76707684],[214.7,36.84]]]
["bitfinex","SOLUSD",1756425631552,[[214.6,4.68983224],[214.59,0.69],[214.58,0.03],[214.57,11.75109733],[214.48,20.0]],[[214.62,0.06],[214.65,0.06],[214.67,2.587981],[214.7,36.84]]]
["bitfinex","SOLUSD",1756425631553,[[214.6,4.68983224],[214.59,0.69],[214.58,0.03],[214.57,11.75109733],[214.48,20.0]],[[214.62,0.06],[214.65,0.74],[214.67,1.927981],[214.68,3.10902609],[214.7,36.84]]]
["bitfinex","SOLUSD",1756425631752,[[214.6,4.68983224],[214.59,0.69],[214.58,0.03],[214.57,11.75109733],[214.48,20.0]],[[214.62,0.06],[214.65,0.74],[214.67,1.927981],[214.7,36.84],[215.01,33.6]]]
["bitfinex","SOLUSD",1756425632065,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.56,0.66]],[[214.62,0.74],[214.65,4.71875797],[214.67,1.927981],[214.68,0.28432314],[214.69,3.11160533]]]
["bitfinex","SOLUSD",1756425632283,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.55,0.03]],[[214.61,0.68],[214.62,0.06],[214.65,4.71875797],[214.66,3.11160533],[214.67,1.927981]]]
["bitfinex","SOLUSD",1756425632454,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.55,2.617981]],[[214.61,0.68],[214.62,0.06],[214.65,4.71875797],[214.66,3.11160533],[214.67,0.06]]]
["bitfinex","SOLUSD",1756425632641,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.55,0.03]],[[214.61,0.68],[214.62,0.06],[214.65,4.71882289],[214.66,0.28432314],[214.67,3.17160533]]]
["bitfinex","SOLUSD",1756425632947,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.55,0.03]],[[214.61,0.68],[214.62,0.06],[214.65,4.71882289],[214.66,3.39592847],[214.67,0.06]]]
["bitfinex","SOLUSD",1756425633270,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.55,0.03]],[[214.61,0.68],[214.62,36.9],[214.64,0.28432314],[214.65,7.83042822],[214.66,13.87991715]]]
["bitfinex","SOLUSD",1756425633569,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.55,0.03]],[[214.61,5.33961511],[214.62,36.9],[214.63,1.868329],[214.64,0.28432314],[214.65,11.70686699]]]
["bitfinex","SOLUSD",1756425633765,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.55,0.03]],[[214.61,22.32933117],[214.62,36.9],[214.63,1.868329],[214.64,0.28432314],[214.65,15.61902805]]]
["bitfinex","SOLUSD",1756425634064,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.55,0.03]],[[214.61,22.32933117],[214.62,36.9],[214.63,1.868329],[214.65,15.61902805],[214.89,18.31669181]]]
["bitfinex","SOLUSD",1756425634649,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.55,0.03]],[[214.61,22.32933117],[214.62,36.9],[214.63,1.868329],[214.64,3.91216106],[214.65,11.70686699]]]
["bitfinex","SOLUSD",1756425634850,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.55,0.03]],[[214.61,22.32933117],[214.62,36.9],[214.63,5.78049006],[214.65,11.70686699],[214.66,5.23334051]]]
["bitfinex","SOLUSD",1756425635052,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.55,0.03]],[[214.61,22.32933117],[214.62,64.91],[214.63,5.78049006],[214.65,31.70686699],[214.66,5.23334051]]]
["bitfinex","SOLUSD",1756425635350,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.55,0.03]],[[214.61,45.67971606],[214.62,41.55942743],[214.63,1.868329],[214.64,3.91216106],[214.65,31.70686699]]]
["bitfinex","SOLUSD",1756425635552,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.55,0.03]],[[214.61,50.33933117],[214.62,36.9],[214.63,5.78049006],[214.65,31.70686699],[214.66,5.23334051]]]
["bitfinex","SOLUSD",1756425635756,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.55,0.03]],[[214.61,50.33933117],[214.62,36.9],[214.63,1.868329],[214.64,3.91216106],[214.65,31.70686699]]]
["bitfinex","SOLUSD",1756425636052,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.55,0.03]],[[214.61,50.33933117],[214.62,36.9],[214.63,5.78049006],[214.65,31.70686699],[214.66,5.23334051]]]
["bitfinex","SOLUSD",1756425636257,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.55,0.03]],[[214.61,50.33933117],[214.62,40.81216106],[214.63,1.868329],[214.65,36.9402075],[214.68,7.85001077]]]
["bitfinex","SOLUSD",1756425636448,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.55,0.03]],[[214.61,50.33933117],[214.62,36.9],[214.63,5.78049006],[214.65,31.70686699],[214.66,5.23334051]]]
["bitfinex","SOLUSD",1756425636872,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.55,0.03]],[[214.61,50.33933117],[214.62,40.81216106],[214.63,1.868329],[214.65,36.9402075],[214.68,7.85001077]]]
["bitfinex","SOLUSD",1756425637179,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.55,0.03]],[[214.61,50.33933117],[214.62,40.81216106],[214.63,1.868329],[214.65,31.70686699],[214.66,5.23334051]]]
["bitfinex","SOLUSD",1756425637358,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.55,0.03]],[[214.61,50.33933117],[214.62,36.9],[214.63,5.78049006],[214.65,31.70686699],[214.66,5.23334051]]]
["bitfinex","SOLUSD",1756425637959,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.55,0.03]],[[214.61,50.33933117],[214.62,40.81216106],[214.63,1.868329],[214.65,36.9402075],[214.68,7.85001077]]]
["bitfinex","SOLUSD",1756425638165,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.55,0.03]],[[214.61,22.32933117],[214.62,40.81216106],[214.63,1.868329],[214.65,36.9402075],[214.68,7.85001077]]]
["bitfinex","SOLUSD",1756425638380,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.55,0.03]],[[214.61,22.32933117],[214.62,40.81216106],[214.63,1.868329],[214.64,28.01],[214.65,36.9402075]]]
["bitfinex","SOLUSD",1756425639090,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.55,0.03]],[[214.61,22.32933117],[214.62,36.9],[214.63,27.10166951],[214.64,28.01],[214.65,11.70686699]]]
["bitfinex","SOLUSD",1756425639460,[[214.6,0.03],[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.55,0.03]],[[214.61,50.33933117],[214.62,36.9],[214.63,27.10166951],[214.65,11.70686699],[214.7,4.12735865]]]
["bitfinex","SOLUSD",1756425639662,[[214.59,0.03],[214.58,0.03],[214.57,0.1],[214.55,0.03],[214.35,0.86]],[[214.6,41.88991715],[214.61,42.32933117],[214.62,42.13334051],[214.63,1.868329],[214.65,19.55687776]]]
["bitfinex","SOLUSD",1756425639861,[[214.59,1e-08],[214.58,0.03],[214.57,0.1],[214.55,0.03],[214.44,0.66]],[[214.6,50.23305657],[214.61,25.33961511],[214.62,36.9],[214.63,1.868329],[214.64,7.85001077]]]
["bitfinex","SOLUSD",1756425640173,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.44,0.66],[214.43,4.6633116]],[[214.6,50.91305657],[214.61,24.65961511],[214.62,48.54874133],[214.63,9.71833977],[214.65,0.06]]]
["bitfinex","SOLUSD",1756425640367,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.44,0.66],[214.38,1.969552]],[[214.59,70.23305657],[214.6,0.68],[214.61,4.65961511],[214.62,56.3987521],[214.63,1.868329]]]
["bitfinex","SOLUSD",1756425640678,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.46,0.66],[214.42,11.65934348]],[[214.59,64.99971606],[214.6,5.91334051],[214.61,4.65961511],[214.62,11.70874133],[214.63,9.71833977]]]
["bitfinex","SOLUSD",1756425640865,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.47,4.66246269],[214.46,0.66]],[[214.59,70.33976545],[214.6,5.23334051],[214.62,11.70874133],[214.63,9.71833977],[215.08,41.86672415]]]
["bitfinex","SOLUSD",1756425641076,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.49,0.66],[214.38,6.52440953]],[[214.59,50.33976545],[214.6,5.23334051],[214.61,20.0],[214.62,11.70874133],[214.63,9.71833977]]]
["bitfinex","SOLUSD",1756425641260,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.51,0.66],[214.42,80.7]],[[214.59,17.38539292],[214.6,4.65986037],[214.61,5.23334051],[214.62,0.06],[214.63,49.878329]]]
["bitfinex","SOLUSD",1756425641461,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.42,80.7]],[[214.59,17.38539292],[214.6,4.65986037],[214.61,5.23334051],[214.62,0.06],[214.63,49.878329]]]
["bitfinex","SOLUSD",1756425641462,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,5.32126571],[214.47,11.6566223]],[[214.59,58.10072956],[214.62,9.95292731],[214.63,1.868329],[214.65,39.55689483],[214.71,33.75433001]]]
["bitfinex","SOLUSD",1756425641767,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,0.66],[214.47,11.6566223]],[[214.59,58.88544231],[214.61,3.87533664],[214.62,0.06],[214.63,1.868329],[214.64,5.23334051]]]
["bitfinex","SOLUSD",1756425642276,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,5.32131064],[214.47,11.6566223]],[[214.59,54.22539292],[214.6,3.87533664],[214.62,0.06],[214.63,1.868329],[214.64,5.23334051]]]
["bitfinex","SOLUSD",1756425642470,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,0.66],[214.5,4.6618225]],[[214.59,58.20544231],[214.6,3.87533664],[214.62,0.06],[214.63,1.868329],[214.64,5.23334051]]]
["bitfinex","SOLUSD",1756425642673,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.51,5.32171673],[213.71,41.81190309]],[[214.59,58.88544231],[214.6,3.87533664],[214.62,0.06],[214.63,7.10166951],[215.36,62.80008623]]]
["bitfinex","SOLUSD",1756425642887,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.51,5.32171673],[214.44,1.869028]],[[214.59,59.16976545],[214.6,3.87533664],[214.62,0.06],[214.63,7.10166951],[214.94,26.22670259]]]
["bitfinex","SOLUSD",1756425643087,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.52,5.32153141],[214.44,1.869028]],[[214.59,59.16976545],[214.6,3.87533664],[214.62,0.06],[214.63,1.868329],[214.64,5.23334051]]]
["bitfinex","SOLUSD",1756425643264,[[214.58,1e-08],[214.57,0.1],[214.55,0.69],[214.44,82.569028],[214.39,154.9]],[[214.59,3.10979891],[214.6,4.65985457],[214.61,3.87533664],[214.62,13.65559401],[214.63,2.548329]]]
["bitfinex","SOLUSD",1756425643463,[[214.58,1e-08],[214.57,0.1],[214.55,0.69],[214.52,4.66156871],[214.44,82.569028]],[[214.59,41.52004939],[214.6,3.10979891],[214.61,3.87533664],[214.62,13.65559401],[214.63,1.868329]]]
["bitfinex","SOLUSD",1756425643680,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.44,82.569028]],[[214.59,41.52004939],[214.61,3.87533664],[214.62,13.65559401],[214.63,1.868329]]]
["bitfinex","SOLUSD",1756425643681,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,0.66],[214.51,4.66177316]],[[214.59,44.6298483],[214.61,4.55533664],[214.62,13.65559401],[214.63,1.868329],[214.94,0.06]]]
["bitfinex","SOLUSD",1756425643963,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,0.66],[214.52,4.6615029]],[[214.59,44.6298483],[214.61,4.55533664],[214.62,13.79775558],[214.63,1.868329],[214.94,0.06]]]
["bitfinex","SOLUSD",1756425644181,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,0.66],[214.52,4.6615029]],[[214.59,44.6298483],[214.6,3.87533664],[214.61,0.68],[214.62,13.79775558],[214.63,5.23334051]]]
["bitfinex","SOLUSD",1756425644374,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,0.66],[214.52,4.6615029]],[[214.59,47.1786143],[214.6,3.87533664],[214.62,13.93991715],[214.63,5.23334051],[231.45,14.06581519]]]
["bitfinex","SOLUSD",1756425644585,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,0.66],[214.5,4.66179406]],[[214.59,47.32077587],[214.6,3.87533664],[214.62,13.93991715],[214.63,5.23334051],[214.72,12.90288044]]]
["bitfinex","SOLUSD",1756425644792,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,0.69],[214.5,4.66188627]],[[214.59,47.46293744],[214.6,3.87533664],[214.62,13.65559401],[214.63,16.88178665],[214.65,48.07]]]
["bitfinex","SOLUSD",1756425645085,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,0.69],[214.5,4.66188627]],[[214.59,47.46293744],[214.6,3.87533664],[214.62,13.65559401],[214.63,16.88178665],[214.65,28.07]]]
["bitfinex","SOLUSD",1756425645385,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,0.69],[214.44,106.7]],[[214.59,46.78293744],[214.6,3.87533664],[214.61,0.68],[214.62,13.65559401],[214.63,16.88178665]]]
["bitfinex","SOLUSD",1756425645786,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,0.69],[214.44,106.7]],[[214.59,5.26288805],[214.6,3.87533664],[214.61,5.33981963],[214.62,13.65559401],[214.63,16.88178665]]]
["bitfinex","SOLUSD",1756425645972,[[214.58,0.66000001],[214.57,0.1],[214.55,0.03],[214.53,0.03],[214.49,11.65503045]],[[214.59,5.26288805],[214.62,13.65559401],[214.63,16.88178665]]]
["bitfinex","SOLUSD",1756425645973,[[214.58,0.66000001],[214.57,0.1],[214.55,0.03],[214.53,0.03],[214.49,11.65503045]],[[214.59,30.97856491],[214.62,0.06],[214.63,4.01749821],[214.64,14.27559401],[214.65,0.06]]]
["bitfinex","SOLUSD",1756425646293,[[214.58,0.66000001],[214.57,0.1],[214.56,4.66066311],[214.55,0.03],[214.53,0.03]],[[214.59,65.96979891],[214.62,0.06],[214.63,4.65936532],[214.64,18.29309222],[214.65,0.06]]]
["bitfinex","SOLUSD",1756425646470,[[214.58,0.66000001],[214.57,0.1],[214.56,4.66066311],[214.55,0.03],[214.53,0.03]],[[214.59,65.96979891],[214.6,1.868591],[214.62,0.06],[214.63,4.65936532],[214.64,18.29309222]]]
["bitfinex","SOLUSD",1756425646668,[[214.58,0.66000001],[214.57,0.1],[214.56,4.66066311],[214.55,0.03],[214.53,0.03]],[[214.59,65.96979891],[214.6,1.868591],[214.62,0.06],[214.63,8.53470196],[214.64,14.41775558]]]
["bitfinex","SOLUSD",1756425646990,[[214.58,0.66000001],[214.57,0.1],[214.56,4.66066311],[214.55,0.03],[214.53,0.03]],[[214.59,65.96979891],[214.6,1.868591],[214.62,4.71940382],[214.63,3.87533664],[214.64,14.41775558]]]
["bitfinex","SOLUSD",1756425647192,[[214.58,0.66000001],[214.57,0.1],[214.56,4.66066311],[214.55,0.03],[214.53,0.03]],[[214.59,65.96979891],[214.6,1.868591],[214.62,0.06],[214.63,8.5345475],[214.64,14.55991715]]]
["bitfinex","SOLUSD",1756425647392,[[214.58,0.66000001],[214.57,0.1],[214.56,4.66066311],[214.55,0.03],[214.53,0.03]],[[214.59,65.96979891],[214.62,0.06],[214.63,8.5345475],[214.64,14.55991715],[214.67,20.06]]]
["bitfinex","SOLUSD",1756425647692,[[214.58,0.66000001],[214.57,0.1],[214.55,0.03],[214.54,4.66092033],[214.53,0.03]],[[214.59,65.96979891],[214.62,0.06],[214.63,3.87533664],[214.64,14.55991715],[214.67,20.06]]]
["bitfinex","SOLUSD",1756425647868,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,4.69131221],[214.49,11.65503045]],[[214.59,65.96979891],[214.62,0.06],[214.63,3.87533664],[214.64,14.55991715],[214.67,20.06]]]
["bitfinex","SOLUSD",1756425648069,[[214.58,1e-08],[214.57,0.1],[214.56,0.66],[214.55,0.03],[214.53,4.69131221]],[[214.59,65.96979891],[214.62,3.93533664],[214.64,14.55991715],[214.65,5.29334051],[214.66,11.64641031]]]
["bitfinex","SOLUSD",1756425648281,[[214.58,1e-08],[214.57,0.1],[214.56,0.66],[214.55,0.03],[214.53,4.69131221]],[[214.59,65.96979891],[214.61,4.660663],[214.62,3.93533664],[214.63,0.68],[214.64,13.87991715]]]
["bitfinex","SOLUSD",1756425648472,[[214.58,1e-08],[214.57,0.1],[214.56,0.66],[214.55,0.03],[214.53,4.69131221]],[[214.59,70.6298483],[214.61,4.660663],[214.62,3.93533664],[214.64,13.87991715],[214.8,13.14335129]]]
["bitfinex","SOLUSD",1756425648680,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,0.69],[214.52,4.661567]],[[214.59,70.6298483],[214.61,5.340663],[214.62,3.93533664],[214.64,13.87991715],[214.8,13.14335129]]]
["bitfinex","SOLUSD",1756425649191,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,0.69],[214.47,1.868766]],[[214.59,70.6298483],[214.6,3.87533664],[214.61,5.340663],[214.62,0.06],[214.63,16.88137063]]]
["bitfinex","SOLUSD",1756425649367,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,0.03],[214.47,1.868766]],[[214.59,29.10979891],[214.61,3.87533664],[214.62,0.06],[214.64,19.11325766],[214.67,19.55598555]]]
["bitfinex","SOLUSD",1756425649688,[[214.58,0.66000001],[214.57,4.76047063],[214.55,0.03],[214.53,0.03],[214.51,11.65399683]],[[214.59,3.10979891],[214.61,26.0],[214.62,0.06],[214.63,3.87533664],[214.64,13.87991715]]]
["bitfinex","SOLUSD",1756425649902,[[214.58,1e-08],[214.57,0.1],[214.55,0.69],[214.53,0.03],[214.51,11.65399683]],[[214.59,36.84],[214.6,3.10979891],[214.62,26.06],[214.63,4.55533664],[214.64,13.87991715]]]
["bitfinex","SOLUSD",1756425650188,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.54,4.6611028],[214.53,0.03]],[[214.59,39.94979891],[214.61,1.868504],[214.62,34.59492388],[214.63,0.68],[214.64,13.73775558]]]
["bitfinex","SOLUSD",1756425650369,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.54,0.66],[214.53,0.03]],[[214.59,44.6098483],[214.61,2.548504],[214.62,29.93533664],[214.64,25.52736791],[214.65,5.29334051]]]
["bitfinex","SOLUSD",1756425650571,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.54,0.66],[214.53,4.69129051]],[[214.59,39.94979891],[214.6,4.65986938],[214.61,6.42384064],[214.62,26.06],[214.64,30.76070842]]]
["bitfinex","SOLUSD",1756425650788,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,0.03],[214.49,11.65511876]],[[214.59,39.94979891],[214.61,1.868504],[214.62,29.93533664],[214.63,0.68],[214.64,13.87991715]]]
["bitfinex","SOLUSD",1756425650966,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,0.03],[214.49,11.65511876]],[[214.59,39.94979891],[214.61,1.868504],[214.62,29.93533664],[214.64,13.87991715],[214.65,5.97334051]]]
["bitfinex","SOLUSD",1756425651166,[[214.58,1e-08],[214.57,0.1],[214.56,0.66],[214.55,0.03],[214.53,4.69120615]],[[214.59,39.94979891],[214.61,5.74384064],[214.62,26.74],[214.64,19.11325766],[214.65,0.06]]]
["bitfinex","SOLUSD",1756425651489,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.54,0.66],[214.53,0.03]],[[214.59,44.6098483],[214.61,5.74384064],[214.62,26.74],[214.64,30.76067711],[214.65,0.06]]]
["bitfinex","SOLUSD",1756425651790,[[214.58,1e-08],[214.57,0.1],[214.55,0.69],[214.53,0.03],[214.48,108.568678]],[[214.59,39.94979891],[214.61,5.74384064],[214.62,26.06],[214.64,19.11325766],[214.65,0.06]]]
["bitfinex","SOLUSD",1756425651979,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.54,0.66],[214.53,0.03]],[[214.59,39.94979891],[214.61,6.42384064],[214.62,26.06],[214.64,19.11325766],[214.65,0.06]]]
["bitfinex","SOLUSD",1756425652292,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.54,0.66],[214.53,4.69114294]],[[214.59,44.6098483],[214.6,3.87533664],[214.61,2.548504],[214.62,26.06],[214.63,5.23334051]]]
["bitfinex","SOLUSD",1756425652491,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,4.69114294]],[[214.59,44.6098483],[214.6,3.87533664],[214.61,2.548504],[214.62,26.06],[214.63,5.23334051]]]
["bitfinex","SOLUSD",1756425652492,[[214.58,1e-08],[214.57,0.1],[214.55,0.69],[214.53,0.03],[214.46,23.31378146]],[[214.59,39.94979891],[214.6,3.87533664],[214.61,2.548504],[214.62,26.06],[214.63,5.23334051]]]
["bitfinex","SOLUSD",1756425652791,[[214.58,0.66000001],[214.57,0.1],[214.56,4.66050721],[214.55,0.03],[214.53,0.03]],[[214.59,3.10979891],[214.6,26.0],[214.61,3.87533664],[214.62,26.06],[214.63,4.65920577]]]
["bitfinex","SOLUSD",1756425652973,[[214.58,0.66000001],[214.57,0.1],[214.56,4.66050721],[214.55,0.03],[214.53,0.03]],[[214.59,39.94979891],[214.6,26.0],[214.61,3.87533664],[214.62,1.928505],[214.63,4.65920577]]]
["bitfinex","SOLUSD",1756425653290,[[214.58,5.32026657],[214.57,0.1],[214.55,0.03],[214.53,11.68292525],[214.48,122.16427201]],[[214.59,3.10979891],[214.61,29.87533664],[214.62,1.928505],[214.64,5.51766365],[214.65,0.06]]]
["bitfinex","SOLUSD",1756425653495,[[214.58,5.32026657],[214.57,0.1],[214.55,0.03],[214.53,11.68292525],[214.51,80.7]],[[214.6,39.94979891],[214.61,26.0],[214.62,0.06],[214.63,3.87533664],[214.65,4.71896268]]]
["bitfinex","SOLUSD",1756425653668,[[214.58,4.66026657],[214.57,0.1],[214.55,0.03],[214.53,11.68292525],[214.52,5.320266]],[[214.59,3.10979891],[214.6,36.84],[214.61,26.0],[214.62,0.06],[214.63,9.19560364]]]
["bitfinex","SOLUSD",1756425653864,[[214.58,4.66026657],[214.57,0.1],[214.55,0.03],[214.53,11.68292525],[214.52,5.320266]],[[214.59,3.10979891],[214.61,26.0],[214.62,36.9],[214.64,3.87533664],[214.67,19.56893452]]]
["bitfinex","SOLUSD",1756425654085,[[214.58,4.66026657],[214.57,0.1],[214.55,0.03],[214.53,11.68292525],[214.52,5.320266]],[[214.6,3.10979891],[214.61,26.0],[214.62,36.9],[214.63,3.87533664],[214.66,5.23334051]]]
["bitfinex","SOLUSD",1756425654264,[[214.59,0.66],[214.58,1e-08],[214.57,4.76047322],[214.55,0.03],[214.53,11.68292525]],[[214.61,26.0],[214.62,36.9],[214.63,13.19481419],[214.65,0.06],[214.66,5.91334051]]]
["bitfinex","SOLUSD",1756425654474,[[214.59,0.66],[214.58,1e-08],[214.57,4.76047322],[214.55,0.03],[214.53,11.68292525]],[[214.6,3.11835577],[214.61,26.0],[214.62,36.9],[214.63,13.19481419],[214.65,0.06]]]
["bitfinex","SOLUSD",1756425654688,[[214.59,0.66],[214.58,1e-08],[214.57,4.76047322],[214.55,0.03],[214.53,11.68292525]],[[214.6,3.11835577],[214.61,26.0],[214.62,36.9],[214.63,13.19481419],[214.65,0.74]]]
["bitfinex","SOLUSD",1756425654885,[[214.59,0.66],[214.58,1e-08],[214.57,4.76047322],[214.55,0.03],[214.53,11.68292525]],[[214.6,3.11835577],[214.61,26.0],[214.62,36.9],[214.63,8.53560264],[214.64,4.65900952]]]
["bitfinex","SOLUSD",1756425655087,[[214.59,0.66],[214.58,1e-08],[214.57,4.76047322],[214.55,0.03],[214.53,11.68292525]],[[214.6,3.11835577],[214.61,26.0],[214.62,36.9],[214.63,3.87533664],[214.64,4.65900952]]]
["bitfinex","SOLUSD",1756425655480,[[214.59,0.66],[214.58,1e-08],[214.57,4.76047322],[214.55,0.03],[214.53,11.68292525]],[[214.6,3.11835577],[214.61,26.0],[214.62,36.9],[214.63,8.63580964],[214.64,4.65900952]]]
["bitfinex","SOLUSD",1756425656095,[[214.59,0.66],[214.58,1e-08],[214.57,4.76047322],[214.55,0.03],[214.53,11.68292525]],[[214.6,3.11835577],[214.61,26.0],[214.62,36.9],[214.63,3.87533664],[214.64,4.65900952]]]
["bitfinex","SOLUSD",1756425656392,[[214.59,0.66],[214.58,1e-08],[214.57,4.76047322],[214.55,0.03],[214.53,11.68292525]],[[214.6,3.11835577],[214.61,26.0],[214.62,45.53581064],[214.63,4.65919622],[214.73,22.4354105]]]
["bitfinex","SOLUSD",1756425656581,[[214.59,0.66],[214.58,1e-08],[214.57,4.76047322],[214.55,0.03],[214.53,11.68292525]],[[214.6,3.11835577],[214.61,26.0],[214.62,40.77533664],[214.63,4.65919622],[214.65,5.97334051]]]
["bitfinex","SOLUSD",1756425656983,[[214.59,0.66],[214.58,1e-08],[214.57,4.76047322],[214.55,0.03],[214.53,11.68292525]],[[214.6,3.11835577],[214.61,26.0],[214.62,45.53580964],[214.63,4.65919622],[214.65,5.97334051]]]
["bitfinex","SOLUSD",1756425657193,[[214.59,0.66],[214.58,1e-08],[214.57,4.76047322],[214.55,0.03],[214.53,11.68292525]],[[214.6,3.11835577],[214.61,26.0],[214.62,41.660473],[214.63,8.53453286],[214.65,0.74]]]
["bitfinex","SOLUSD",1756425657497,[[214.59,0.66],[214.58,1e-08],[214.57,4.76047322],[214.55,0.03],[214.53,11.68292525]],[[214.6,3.11835577],[214.61,26.0],[214.62,36.9],[214.63,3.87533664],[214.64,4.6589855]]]
["bitfinex","SOLUSD",1756425657705,[[214.59,0.66],[214.58,1e-08],[214.57,4.76047322],[214.55,0.03],[214.53,11.68292525]],[[214.6,3.11835577],[214.61,26.0],[214.62,36.9],[214.63,8.63580964],[214.64,4.6589855]]]
["bitfinex","SOLUSD",1756425657903,[[214.59,5.32004939],[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,11.68292525]],[[214.6,3.11835577],[214.61,26.0],[214.62,0.06],[214.63,8.63580964],[214.65,0.06]]]
["bitfinex","SOLUSD",1756425658075,[[214.59,5.32004939],[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,11.68292525]],[[214.6,3.11835577],[214.61,26.0],[214.62,0.06],[214.65,0.06]]]
["bitfinex","SOLUSD",1756425658076,[[214.59,5.32004939],[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,11.68292525]],[[214.6,3.11835577],[214.61,62.84],[214.62,0.06],[214.64,3.87533664],[214.65,0.06]]]
["bitfinex","SOLUSD",1756425658594,[[214.59,5.32004939],[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,11.68292525]],[[214.6,3.11835577],[214.61,36.84],[214.62,0.06],[214.64,26.0],[214.65,3.93533664]]]
["bitfinex","SOLUSD",1756425658796,[[214.59,5.32004939],[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,92.38292525]],[[214.6,3.11835577],[214.61,36.84],[214.62,0.06],[214.64,26.0],[214.65,3.93533664]]]
["bitfinex","SOLUSD",1756425659197,[[214.59,0.66],[214.58,4.66023827],[214.57,0.1],[214.55,0.03],[214.53,92.38292525]],[[214.6,3.11835577],[214.61,36.84],[214.62,0.06],[214.64,26.0],[214.65,0.06]]]
["bitfinex","SOLUSD",1756425659399,[[214.58,4.66023827],[214.57,0.1],[214.55,0.03],[214.53,92.38292525]],[[214.6,3.11835577],[214.61,36.84],[214.62,0.06],[214.64,26.0],[214.65,0.06]]]
["bitfinex","SOLUSD",1756425659400,[[214.58,1e-08],[214.57,0.1],[214.56,0.66],[214.55,0.03],[214.53,92.38292525]],[[214.6,3.11992554],[214.61,36.84],[214.62,0.06],[214.63,5.33922326],[214.64,26.0]]]
["bitfinex","SOLUSD",1756425659700,[[214.58,1e-08],[214.57,0.1],[214.56,5.32067443],[214.55,0.03],[214.53,92.38292525]],[[214.6,3.11992554],[214.61,36.84],[214.62,4.71942393],[214.63,0.68],[214.64,29.89990692]]]
["bitfinex","SOLUSD",1756425660005,[[214.58,0.66000001],[214.57,0.1],[214.56,4.66067443],[214.55,0.03],[214.53,92.38292525]],[[214.6,3.11992554],[214.61,36.84],[214.62,0.06],[214.63,4.57990692],[214.64,26.0]]]
["bitfinex","SOLUSD",1756425660189,[[214.58,0.66000001],[214.57,0.1],[214.55,0.03],[214.53,92.38292525],[183.77,1.74935641]],[[214.6,3.11992554],[214.61,36.84],[214.62,0.06],[214.63,4.57990692],[214.64,26.0]]]
["bitfinex","SOLUSD",1756425660497,[[214.59,0.72],[214.58,1e-08],[214.57,4.76035317],[214.55,0.03],[214.53,92.38292525]],[[214.6,3.11992554],[214.61,36.84],[214.62,0.06],[214.64,29.89990692],[214.65,5.41892562]]]
["bitfinex","SOLUSD",1756425660676,[[214.59,0.72],[214.58,1e-08],[214.57,4.76035317],[214.55,0.03],[214.53,92.38292525]],[[214.6,3.11992554],[214.61,36.84],[214.62,0.06],[214.64,29.89990692],[214.65,0.76]]]
["bitfinex","SOLUSD",1756425661079,[[214.59,0.72],[214.58,1e-08],[214.57,4.76035317],[214.55,0.03],[214.53,92.38292525]],[[214.6,3.11992554],[214.62,26.06],[214.64,26.0],[214.65,3.95990692],[214.67,5.70282876]]]
["bitfinex","SOLUSD",1756425661312,[[214.59,0.72],[214.58,1e-08],[214.57,4.76035317],[214.55,0.03],[214.53,92.38292525]],[[214.6,0.06],[214.61,3.11992554],[214.62,36.9],[214.65,26.06],[214.66,3.89990692]]]
["bitfinex","SOLUSD",1756425661486,[[214.59,0.72],[214.58,1e-08],[214.57,4.76035317],[214.55,11.68191504],[214.53,80.73]],[[214.6,0.06],[214.61,3.11992554],[214.62,0.06],[214.65,0.06],[214.66,40.73990692]]]
["bitfinex","SOLUSD",1756425661802,[[214.59,5.38004939],[214.58,1e-08],[214.57,0.1],[214.55,11.68191504],[214.53,80.73]],[[214.6,0.06],[214.62,0.06],[214.63,0.06],[214.64,3.11992554],[214.65,0.06]]]
["bitfinex","SOLUSD",1756425661985,[[214.58,1e-08],[214.57,0.1],[214.56,0.72],[214.55,0.03],[214.53,80.73]],[[214.6,0.06],[214.61,26.0],[214.62,3.17992554],[214.63,0.76],[214.64,41.49902419]]]
["bitfinex","SOLUSD",1756425662194,[[214.58,1e-08],[214.57,0.1],[214.56,5.38064146],[214.55,0.03],[214.53,80.73]],[[214.6,3.17992554],[214.61,62.84],[214.62,0.06],[214.63,0.76],[214.64,8.55893111]]]
["bitfinex","SOLUSD",1756425662389,[[214.58,1e-08],[214.57,0.1],[214.55,4.69088002],[214.53,80.73],[214.13,33.58]],[[214.6,3.17992554],[214.61,62.84],[214.62,0.06],[214.63,4.65990692],[214.64,4.65902419]]]
["bitfinex","SOLUSD",1756425662585,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,5.41113694],[214.48,48.49589614]],[[214.6,3.87992554],[214.61,62.84],[214.62,3.95990692],[214.63,0.06],[214.64,4.65902419]]]
["bitfinex","SOLUSD",1756425662786,[[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,5.41113694],[214.49,26.0]],[[214.59,3.11992554],[214.6,0.76],[214.61,62.84],[214.62,3.95990692],[214.63,0.06]]]
["bitfinex","SOLUSD",1756425663098,[[214.58,1e-08],[214.57,0.1],[214.55,0.75],[214.53,0.03],[214.5,11.654582]],[[214.6,3.17992554],[214.61,62.84],[214.62,0.76],[214.63,3.95990692],[214.65,0.06]]]
["bitfinex","SOLUSD",1756425663509,[[214.58,1e-08],[214.57,0.1],[214.55,0.75],[214.53,0.03]],[[214.6,3.17992554],[214.61,62.84],[214.62,0.76],[214.63,3.95990692],[214.65,0.06]]]
["bitfinex","SOLUSD",1756425663510,[[214.59,0.72],[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,0.03]],[[214.6,3.17992554],[214.62,0.06],[214.63,3.95990692],[214.65,0.06],[214.66,5.51766365]]]
["bitfinex","SOLUSD",1756425663694,[[214.59,5.38004939],[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.54,11.6523825]],[[214.6,0.06],[214.62,40.01992554],[214.63,0.06],[214.64,29.89990692],[214.65,0.06]]]
["bitfinex","SOLUSD",1756425663900,[[214.59,5.38004939],[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.54,11.6523825]],[[214.6,0.06],[214.61,3.11822548],[214.62,0.06],[214.63,0.06],[214.65,0.06]]]
["bitfinex","SOLUSD",1756425664104,[[214.59,5.38004939],[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.54,11.6523825]],[[214.6,0.06],[214.62,0.06],[214.63,0.06],[214.64,36.84],[214.65,0.06]]]
["bitfinex","SOLUSD",1756425664419,[[214.58,1e-08],[214.57,4.76043436],[214.56,0.72],[214.55,0.03],[214.54,11.6523825]],[[214.6,0.06],[214.62,0.06],[214.63,3.87822548],[214.64,41.49914674],[214.65,0.06]]]
["bitfinex","SOLUSD",1756425664613,[[214.58,1e-08],[214.57,0.1],[214.56,5.38065185],[214.55,0.03],[214.51,11.65430883]],[[214.6,0.06],[214.62,0.06],[214.63,8.53745731],[214.64,36.84],[214.65,0.06]]]
["bitfinex","SOLUSD",1756425665408,[[214.59,0.72],[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,11.68299572]],[[214.6,0.06],[214.62,0.06],[214.63,3.17822548],[214.64,36.84],[214.65,0.06]]]
["bitfinex","SOLUSD",1756425666114,[[214.59,5.38004939],[214.58,1e-08],[214.57,0.1],[214.55,0.03],[214.53,11.68299572]],[[214.6,0.06],[214.62,0.06],[214.63,3.17822548],[214.64,36.84],[214.65,0.06]]]
["bitfinex","SOLUSD",1756425666314,[[214.59,5.38004939],[214.58,1e-08],[214.57,0.1],[214.55,11.68183041],[214.53,13.90991715]],[[214.6,0.06],[214.62,0.06],[214.63,3.17822548],[214.65,0.06],[214.67,0.06]]]
["bitfinex","SOLUSD",1756425666508,[[214.61,26.0],[214.59,5.38004939],[214.58,0.46602666],[214.57,36.94],[214.55,0.03]],[[214.62,0.06],[214.63,0.06],[214.65,0.06],[214.67,3.17822548],[214.71,3.89990692]]]
["bitfinex","SOLUSD",1756425666807,[[214.61,26.0],[214.59,5.38004939],[214.58,0.46602666],[214.57,36.94],[214.55,0.03]],[[214.65,0.06],[214.67,3.17822548]]]
["bitfinex","SOLUSD",1756425666808,[[214.63,13.87991715],[214.61,26.0],[214.6,1.18598322],[214.59,4.66004939],[214.58,1e-08]],[[214.65,0.06],[214.67,0.06],[214.7,3.11822548],[214.75,3.95990692],[214.77,4.6563163]]]
["bitfinex","SOLUSD",1756425666998,[[214.63,14.34583524],[214.62,0.72],[214.61,26.0],[214.59,4.66004939],[214.58,1e-08]],[[214.65,0.06],[214.67,0.06],[214.74,3.11822548],[214.75,40.79990692],[214.77,5.3563163]]]
["bitfinex","SOLUSD",1756425667200,[[214.64,14.31559401],[214.63,14.34583524],[214.61,26.0],[214.59,4.66004939],[214.58,1e-08]],[[214.65,0.06],[214.67,0.06],[214.73,3.11822548],[214.75,40.79990692],[214.76,26.06]]]
["bitfinex","SOLUSD",1756425667400,[[214.64,14.31559401],[214.63,0.28432314],[214.61,26.0],[214.59,39.61041986],[214.58,0.46602666]],[[214.65,0.06],[214.67,0.06],[214.74,3.11822548],[214.75,36.9],[214.76,29.95990692]]]
["bitfinex","SOLUSD",1756425667600,[[214.64,14.31559401],[214.63,0.28432314],[214.61,26.0],[214.59,39.61041986],[214.58,0.46602666]],[[214.65,0.06],[214.67,0.06],[214.74,7.77503636],[214.75,37.6],[214.76,29.95990692]]]
["bitfinex","SOLUSD",1756425667803,[[214.64,14.31559401],[214.63,0.28432314],[214.61,26.0],[214.59,39.61041986],[214.58,0.46602666]],[[214.65,0.06],[214.67,0.06],[214.74,7.77503636],[214.75,37.6],[214.76,3.95990692]]]
["bitfinex","SOLUSD",1756425668117,[[214.64,18.97455785],[214.63,0.28432314],[214.61,26.0],[214.59,34.95037047],[214.58,0.46602666]],[[214.65,0.06],[214.67,0.06],[214.74,7.77503636],[214.75,37.6],[214.76,29.95990692]]]
["bitfinex","SOLUSD",1756425668315,[[214.64,18.97455785],[214.63,0.28432314],[214.61,26.0],[214.6,0.46598322],[214.59,34.95037047]],[[214.65,0.06],[214.67,0.06],[214.74,3.11822548],[214.75,42.25662006],[214.76,29.95990692]]]
["bitfinex","SOLUSD",1756425668523,[[214.64,5.37896384],[214.61,26.0],[214.59,11.65012349],[214.57,36.94],[214.44,23.31651451]],[[214.65,0.06],[214.67,0.06],[214.74,7.77509578],[214.75,36.9],[214.76,26.06]]]
["bitfinex","SOLUSD",1756425668697,[[214.64,5.37896384],[214.62,13.59559401],[214.61,26.0],[214.59,11.93444663],[214.57,37.40604837]],[[214.65,0.06],[214.67,0.06],[214.74,7.77509578],[214.75,36.9],[214.76,29.95990692]]]
["bitfinex","SOLUSD",1756425669026,[[214.66,39.59559401],[214.64,42.94918336],[214.63,11.64769047],[214.62,13.59559401],[214.61,26.0]],[[214.67,0.06],[214.74,3.11822548],[214.75,0.06],[214.76,0.06],[214.77,3.89990692]]]
["bitfinex","SOLUSD",1756425669234,[[214.66,40.06144698],[214.65,0.72],[214.64,41.76328698],[214.59,20.0],[214.56,23.30334698]],[[214.75,0.06],[214.76,3.17822548],[214.77,31.74],[214.78,3.95990692],[214.8,0.76]]]
["bitfinex","SOLUSD",1756425669516,[[214.67,0.72],[214.66,39.59559401],[214.64,53.41069659],[214.61,23.29721453],[214.6,0.46598322]],[[214.75,0.06],[214.76,3.17822548],[214.77,31.74],[214.78,30.65990692],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425669708,[[214.67,0.72],[214.66,39.59559401],[214.64,53.41069659],[214.62,0.4659398],[214.61,23.29721453]],[[214.75,0.06],[214.76,3.17822548],[214.77,31.74],[214.78,30.65990692],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425670213,[[214.68,4.65809577],[214.67,0.72],[214.66,26.0],[214.64,48.75173275],[214.61,23.29721453]],[[214.75,0.06],[214.76,7.83458781],[214.77,31.74],[214.78,29.95990692],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425670512,[[214.68,4.65809577],[214.66,26.0],[214.64,11.93173275],[214.63,13.59559401],[214.61,23.29721453]],[[214.75,0.76],[214.76,3.17822548],[214.77,36.39617752],[214.78,29.95990692],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425670715,[[214.69,0.72],[214.68,4.65809577],[214.66,26.0],[214.64,42.28468485],[214.63,13.59559401]],[[214.75,0.06],[214.76,3.17822548],[214.77,31.74],[214.78,0.06],[214.79,4.65990692]]]
["bitfinex","SOLUSD",1756425670916,[[214.69,0.72],[214.68,16.30333519],[214.66,26.46585297],[214.64,41.81878847],[214.63,13.59559401]],[[214.75,0.06],[214.76,3.17822548],[214.77,31.74],[214.78,0.06],[214.79,5.41573439]]]
["bitfinex","SOLUSD",1756425671223,[[214.69,0.72],[214.68,4.65809577],[214.66,26.0],[214.64,41.81878847],[214.63,13.59559401]],[[214.75,0.06],[214.76,3.17822548],[214.77,36.39614996],[214.78,0.06],[214.79,0.76]]]
["bitfinex","SOLUSD",1756425672009,[[214.69,0.72],[214.68,4.65809577],[214.66,26.0],[214.64,4.99878847],[214.63,13.59559401]],[[214.75,0.06],[214.76,3.17822548],[214.77,36.39614996],[214.78,0.06],[214.79,0.76]]]
["bitfinex","SOLUSD",1756425672193,[[214.7,4.65766185],[214.69,0.72],[214.66,62.82],[214.64,16.64572113],[214.63,13.59559401]],[[214.75,0.06],[214.76,3.17822548],[214.77,36.39614996],[214.78,0.06],[214.79,0.76]]]
["bitfinex","SOLUSD",1756425672394,[[214.71,0.72],[214.7,4.65766185],[214.66,62.82],[214.64,16.64572113],[214.63,13.59559401]],[[214.75,0.06],[214.76,3.17822548],[214.77,36.39614996],[214.78,0.06],[214.79,0.76]]]
["bitfinex","SOLUSD",1756425672615,[[214.71,0.72],[214.7,4.65766185],[214.66,62.82],[214.64,16.64572113],[214.63,13.59559401]],[[214.75,0.06],[214.76,3.17822548],[214.77,31.74],[214.78,4.71595561],[214.79,0.76]]]
["bitfinex","SOLUSD",1756425673016,[[214.72,0.72],[214.7,4.65766185],[214.66,62.82],[214.64,11.9312558],[214.63,13.59559401]],[[214.75,0.06],[214.76,3.17822548],[214.77,31.74],[214.78,4.71595561],[214.79,0.76]]]
["bitfinex","SOLUSD",1756425673513,[[214.72,0.72],[214.7,4.65766185],[214.66,74.46582693],[214.64,0.28432314],[214.63,13.59559401]],[[214.75,0.06],[214.76,3.17822548],[214.77,31.74],[214.78,0.06],[214.79,5.41573062]]]
["bitfinex","SOLUSD",1756425673820,[[214.72,0.72],[214.7,4.65766185],[214.66,74.46582693],[214.64,0.28432314],[214.63,13.59559401]],[[214.75,0.06],[214.76,3.17822548],[214.77,31.74],[214.78,4.71600872],[214.79,0.76]]]
["bitfinex","SOLUSD",1756425673996,[[214.72,0.72],[214.7,4.65766185],[214.66,74.46582693],[214.64,0.28432314],[214.63,13.59559401]],[[214.75,0.06],[214.76,3.17822548],[214.77,36.39616673],[214.78,0.06],[214.79,0.76]]]
["bitfinex","SOLUSD",1756425674617,[[214.72,0.72],[214.71,4.657438],[214.66,74.46582693],[214.64,0.28432314],[214.63,13.59559401]],[[214.75,0.06],[214.76,3.17822548],[214.77,31.74],[214.78,0.06],[214.79,5.41589228]]]
["bitfinex","SOLUSD",1756425674798,[[214.72,5.37714461],[214.66,74.46582693],[214.64,0.28432314],[214.63,13.59559401],[214.58,14.00200701]],[[214.75,0.06],[214.76,3.17822548],[214.77,31.74],[214.78,0.06],[214.79,5.41589228]]]
["bitfinex","SOLUSD",1756425674999,[[214.72,5.37714461],[214.66,74.46582693],[214.64,0.75021952],[214.63,13.59559401],[214.58,14.00200701]],[[214.75,0.06],[214.76,0.06],[214.77,31.74],[214.78,0.06],[214.79,0.76]]]
["bitfinex","SOLUSD",1756425675197,[[214.73,0.72],[214.72,4.65714461],[214.67,13.59559401],[214.66,63.28585297],[214.64,0.28432314]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425675409,[[214.73,0.72],[214.72,4.65714461],[214.7,11.64367167],[214.68,0.75013271],[214.67,13.59559401]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425675993,[[214.73,0.72],[214.72,4.65714461],[214.7,37.64367167],[214.68,0.75013271],[214.67,13.59559401]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425676196,[[214.74,0.46567942],[214.73,0.72],[214.72,4.65714461],[214.7,37.64367167],[214.68,0.28432314]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425676606,[[214.74,5.84247368],[214.72,36.82],[214.7,37.64367167],[214.69,0.28432314],[214.66,23.29209276]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425676805,[[214.74,5.37679426],[214.72,36.82],[214.7,37.64367167],[214.69,80.98432314],[214.68,0.46580957]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425677107,[[214.74,5.37679426],[214.72,36.82],[214.7,38.10943785],[214.69,80.98432314],[213.88,52.26487886]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425677306,[[214.74,5.37679426],[214.72,37.2857228],[214.7,37.64367167],[214.69,80.98432314],[214.3,58.70730805]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425677621,[[214.74,5.37679426],[214.72,37.2857228],[214.7,37.64367167],[214.69,80.98432314],[214.65,154.9]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425678212,[[214.77,26.0],[214.76,20.0],[214.75,13.59559401],[214.74,17.30310305],[214.72,60.10609407]],[[214.78,0.06],[214.79,0.06],[214.8,0.06],[214.82,0.06],[214.89,3.89990692]]]
["bitfinex","SOLUSD",1756425678422,[[214.81,39.59559401],[214.78,13.87991715],[214.77,0.46561437],[214.76,20.0],[214.75,0.72]],[[214.92,0.06],[214.93,0.06],[214.94,0.76],[214.97,3.89990692],[215.0,16.86134567]]]
["bitfinex","SOLUSD",1756425678618,[[214.83,13.59559401],[214.82,41.94056605],[214.81,26.0],[214.8,0.28432314],[214.79,11.63887965]],[[214.92,0.06],[214.93,0.06],[214.94,0.06],[214.98,3.89990692],[214.99,9.38411605]]]
["bitfinex","SOLUSD",1756425678918,[[214.82,42.66056605],[214.81,26.0],[214.8,13.87991715],[214.79,11.63887965],[214.67,4.34757771]],[[214.92,0.06],[214.93,0.76],[214.94,0.06],[214.95,4.65227361],[214.98,3.10411605]]]
["bitfinex","SOLUSD",1756425679122,[[214.84,39.87991715],[214.83,0.72],[214.82,41.94056605],[214.81,26.0],[214.8,13.87991715]],[[214.85,1e-08],[214.92,0.06],[214.93,0.06],[214.94,0.06],[214.96,0.7]]]
["bitfinex","SOLUSD",1756425679298,[[214.84,40.34537981],[214.83,0.72],[214.82,41.47506005],[214.74,25.14942531],[214.39,18.2927076]],[[214.85,1e-08],[214.92,0.06],[214.93,0.06],[214.94,0.06],[214.96,0.7]]]
["bitfinex","SOLUSD",1756425679497,[[214.84,41.06537981],[214.82,41.47506005],[214.74,23.28397131],[214.57,3.77168563],[214.38,31.3176836]],[[214.85,1e-08],[214.92,0.06],[214.93,0.06],[214.94,0.06],[214.96,5.35203472]]]
["bitfinex","SOLUSD",1756425679698,[[214.84,41.06537981],[214.82,41.47506005],[214.78,1.865368],[214.74,23.28397131],[214.57,3.77168563]],[[214.85,1e-08],[214.92,0.06],[214.93,0.06],[214.94,0.06],[214.96,0.7]]]
["bitfinex","SOLUSD",1756425680113,[[214.84,41.06537981],[214.82,41.47506005],[214.78,1.865368],[214.74,23.28397131],[214.57,3.77168563]],[[214.85,1e-08],[214.92,0.06],[214.93,0.06],[214.94,0.06],[214.96,5.35208071]]]
["bitfinex","SOLUSD",1756425680317,[[214.84,41.06537981],[214.82,41.47506005],[214.78,1.865368],[214.74,23.28397131],[214.57,3.77168563]],[[214.85,1e-08],[214.92,0.06],[214.93,0.06],[214.94,0.06],[214.96,5.35204525]]]
["bitfinex","SOLUSD",1756425680502,[[214.84,41.06537981],[214.82,41.47506005],[214.78,1.865368],[214.74,23.28397131],[214.57,3.77168563]],[[214.85,1e-08],[214.92,0.06],[214.93,0.06],[214.94,0.06],[214.96,0.7]]]
["bitfinex","SOLUSD",1756425680815,[[214.84,41.06537981],[214.82,41.47506005],[214.78,1.865368],[214.74,23.28397131],[214.57,3.77168563]],[[214.85,1e-08],[214.92,0.06],[214.93,0.06],[214.94,0.06]]]
["bitfinex","SOLUSD",1756425680816,[[214.84,45.7200065],[214.82,36.82],[214.81,20.0],[214.79,11.63887965],[214.78,1.865368]],[[214.85,1e-08],[214.92,0.06],[214.93,0.06],[214.94,0.06],[215.02,4.65073016]]]
["bitfinex","SOLUSD",1756425680997,[[214.84,45.7200065],[214.82,36.82],[214.81,20.0],[214.79,11.63887965],[214.78,1.865368]],[[214.85,1e-08],[214.92,0.06],[214.93,0.06],[214.94,0.06],[214.99,0.7]]]
["bitfinex","SOLUSD",1756425681309,[[214.85,13.87991715],[214.84,43.47665609],[214.81,43.27534169],[214.78,1.865368],[214.75,4.48929201]],[[214.88,1e-08],[214.92,0.06],[214.93,0.06],[214.94,0.06],[215.0,0.7]]]
["bitfinex","SOLUSD",1756425681498,[[214.87,13.87991715],[214.85,0.72],[214.84,42.29119343],[214.82,0.465506],[214.81,43.27534169]],[[214.88,1e-08],[214.92,0.06],[214.93,0.06],[214.94,0.06],[214.97,0.7]]]
["bitfinex","SOLUSD",1756425681698,[[214.87,13.87991715],[214.86,37.6],[214.84,42.29119343],[214.83,4.75248445],[214.82,0.465506]],[[214.88,1e-08],[214.92,0.06],[214.93,0.06],[214.94,0.06],[214.97,0.7]]]
["bitfinex","SOLUSD",1756425681892,[[214.87,14.59991715],[214.86,37.6],[214.84,42.29119343],[214.83,4.75248445]],[[214.88,1e-08],[214.92,0.06],[214.93,0.06],[214.94,0.06],[214.97,0.7]]]
["bitfinex","SOLUSD",1756425681893,[[214.87,14.59991715],[214.86,36.88],[214.84,42.29119343],[214.83,4.75248445],[214.46,12.04417731]],[[214.88,1e-08],[214.92,0.06],[214.93,0.06],[214.94,0.06],[214.97,0.7]]]
["bitfinex","SOLUSD",1756425682116,[[214.87,0.72],[214.84,42.29119343],[214.83,4.75248445],[214.81,43.27534169],[214.46,12.04417731]],[[214.88,1e-08],[214.92,0.06],[214.93,0.06],[214.94,0.06],[214.97,0.7]]]
["bitfinex","SOLUSD",1756425682291,[[214.87,0.72],[214.85,13.87991715],[214.84,42.29119343],[214.83,4.75248445],[214.82,0.465506]],[[214.88,1e-08],[214.92,0.06],[214.93,0.06],[214.94,0.76],[215.03,16.27681479]]]
["bitfinex","SOLUSD",1756425682496,[[214.87,37.62],[214.85,13.87991715],[214.84,42.29119343],[214.83,4.75248445],[214.82,0.465506]],[[214.88,1e-08],[214.92,0.06],[214.93,0.06],[214.94,0.76],[215.03,16.27681479]]]
["bitfinex","SOLUSD",1756425682718,[[214.87,37.62],[214.85,13.87991715],[214.84,42.29119343],[214.83,4.75248445],[214.8,3.83037711]],[[214.88,1e-08],[214.92,0.06],[214.93,0.06],[214.94,0.76],[215.03,16.27681479]]]
["bitfinex","SOLUSD",1756425682918,[[214.87,42.27397682],[214.85,13.87991715],[214.84,37.63656674],[214.83,4.75248445],[213.94,52.26487886]],[[214.88,1e-08],[214.92,0.06],[214.93,0.06],[214.94,0.76],[215.03,11.6262847]]]
["bitfinex","SOLUSD",1756425683118,[[214.87,42.27397682],[214.85,13.87991715],[214.84,37.63656674],[214.83,4.75248445],[214.34,18.2927076]],[[214.88,1e-08],[214.92,0.06],[214.93,0.06],[214.94,0.76],[214.96,4.65204243]]]
["bitfinex","SOLUSD",1756425683817,[[214.87,5.37397682],[214.85,13.87991715],[214.84,37.63656674],[214.83,4.75248445],[214.79,43.27802185]],[[214.88,1e-08],[214.92,0.06],[214.93,0.06],[214.94,0.76],[214.95,4.65225153]]]
["bitfinex","SOLUSD",1756425684010,[[214.85,13.59559401],[214.84,14.59991715],[214.83,30.75248445],[214.8,12.10378608],[214.78,1.865368]],[[214.88,1e-08],[214.91,0.76],[214.92,0.06],[214.93,0.06],[214.94,4.71247181]]]
["bitfinex","SOLUSD",1756425684203,[[214.87,50.75991715],[214.86,0.72],[214.85,4.65420426],[214.84,80.7],[214.83,11.63709558]],[[214.88,1e-08],[214.91,0.06],[214.92,0.06],[214.93,0.06],[214.94,0.06]]]
["bitfinex","SOLUSD",1756425684518,[[214.87,51.22531483],[214.86,0.72],[214.85,4.65420426],[214.83,13.50202858],[214.82,20.0]],[[214.88,1e-08],[214.91,0.06],[214.92,0.06],[214.93,0.06],[214.94,0.06]]]
["bitfinex","SOLUSD",1756425684703,[[214.89,26.28432314],[214.88,13.59559401],[214.87,51.94531483],[214.85,16.29022939],[214.83,1.864933]],[[214.91,0.06],[214.92,0.06],[214.93,0.06],[214.94,0.06],[215.09,23.89990692]]]
["bitfinex","SOLUSD",1756425684907,[[214.89,26.28432314],[214.88,14.31559401],[214.87,37.34539768],[214.85,16.29022939],[214.83,1.864933]],[[214.91,0.06],[214.92,0.06],[214.93,0.06],[214.94,0.06],[215.06,3.08254088]]]
["bitfinex","SOLUSD",1756425685104,[[214.89,31.65786681],[214.88,13.59559401],[214.87,37.34539768],[214.85,11.63602513],[214.84,20.0]],[[214.91,0.06],[214.92,0.06],[214.93,0.06],[214.94,0.06],[215.06,3.08254088]]]
["bitfinex","SOLUSD",1756425685307,[[214.89,32.12322117],[214.88,13.59559401],[214.87,36.88],[214.85,11.63602513],[214.84,20.0]],[[214.91,0.06],[214.92,0.06],[214.93,0.06],[214.94,0.06],[215.01,0.7]]]
["bitfinex","SOLUSD",1756425685618,[[214.89,45.71881518],[214.88,13.59559401],[214.87,36.88],[214.85,11.63602513],[214.84,20.0]],[[214.91,0.06],[214.92,0.06],[214.93,0.06],[214.94,0.06],[214.99,0.7]]]
["bitfinex","SOLUSD",1756425685819,[[214.91,0.28432314],[214.9,13.59559401],[214.89,5.83889803],[214.88,20.0],[214.87,36.88]],[[214.94,1e-08],[215.13,5.76475192],[215.14,33.58],[215.16,5.23334051],[215.17,20.0]]]
["bitfinex","SOLUSD",1756425686120,[[214.93,39.87991715],[214.92,38.18528941],[214.91,20.0],[214.89,16.28740285],[214.83,4.72435571]],[[214.94,1e-08],[215.06,0.7],[215.14,33.58]]]
["bitfinex","SOLUSD",1756425686121,[[214.93,39.87991715],[214.92,38.18528941],[214.91,20.0],[214.89,16.28740285],[214.83,4.72435571]],[[214.94,1e-08],[215.06,0.7],[215.11,4.64878862],[215.12,3.08108425],[215.14,33.58]]]
["bitfinex","SOLUSD",1756425686320,[[214.93,39.87991715],[214.92,38.18528941],[214.91,20.0],[214.89,18.15155285],[214.83,4.72435571]],[[214.94,1e-08],[215.06,0.7],[215.11,3.08108425],[215.13,1.42],[215.14,33.58]]]
["bitfinex","SOLUSD",1756425686619,[[214.93,40.59991715],[214.92,37.46528941],[214.91,20.0],[214.89,18.15155285],[214.83,4.72435571]],[[214.94,1e-08],[215.04,0.7],[215.08,4.64962132],[215.11,26.0],[215.13,4.50108425]]]
["bitfinex","SOLUSD",1756425686930,[[214.93,40.59991715],[214.92,0.46528941],[214.91,20.0],[214.89,18.15155285],[214.83,4.72435571]],[[214.94,1e-08],[215.04,0.7],[215.08,4.64962132],[215.1,3.08108425],[215.11,26.0]]]
["bitfinex","SOLUSD",1756425687096,[[214.93,45.25259476],[214.92,0.46528941],[214.91,20.0],[214.89,13.49800918],[214.83,4.72435571]],[[214.94,1e-08],[215.04,0.7],[215.07,4.64969241],[215.1,29.28108425],[215.13,13.04140253]]]
["bitfinex","SOLUSD",1756425687298,[[214.93,82.33259476],[214.91,20.0],[214.9,0.46533271],[214.89,13.49800918],[214.83,4.72435571]],[[214.94,1e-08],[215.04,0.7],[215.08,4.64964496],[215.1,26.2],[215.13,13.04140253]]]
["bitfinex","SOLUSD",1756425687495,[[214.93,82.33259476],[214.91,20.0],[214.89,13.49800918],[214.83,4.72435571],[214.38,0.1]],[[214.94,1e-08],[215.04,0.7],[215.1,26.2],[215.13,13.04140253],[215.19,23.23589625]]]
["bitfinex","SOLUSD",1756425688016,[[214.93,82.33259476],[214.91,20.0],[214.89,13.49800918],[214.83,4.72435571],[214.38,0.1]],[[214.94,1e-08],[215.04,0.7],[215.08,4.6496236],[215.1,26.2],[215.13,13.04140253]]]
["bitfinex","SOLUSD",1756425688912,[[214.93,82.33259476],[214.92,0.46528941],[214.91,20.0],[214.89,13.49800918],[214.83,4.72435571]],[[214.94,1e-08],[215.04,0.7],[215.09,26.0],[215.1,26.2],[215.12,11.34]]]
["bitfinex","SOLUSD",1756425689116,[[214.93,82.33259476],[214.92,0.46528941],[214.91,20.0],[214.89,11.63385918],[214.83,4.72435571]],[[214.94,1e-08],[215.03,0.7],[215.09,26.0],[215.1,0.2],[215.12,11.34]]]
["bitfinex","SOLUSD",1756425689318,[[214.93,82.29259476],[214.92,0.46528941],[214.91,20.0],[214.9,4.649623],[214.89,11.63385918]],[[214.94,1e-08],[215.09,26.0],[215.1,0.2],[215.13,21.28140253],[215.15,3.89990692]]]
["bitfinex","SOLUSD",1756425689517,[[214.93,82.29259476],[214.92,0.46528941],[214.91,20.0],[214.9,4.649623],[214.89,11.63385918]],[[214.94,1e-08],[215.04,0.7],[215.09,26.0],[215.1,0.2],[215.13,21.28140253]]]
["bitfinex","SOLUSD",1756425689700,[[214.93,82.29259476],[214.92,0.46528941],[214.91,20.0],[214.89,11.63385918],[184.12,48.76220461]],[[214.94,1e-08],[215.04,0.7],[215.09,26.0],[215.1,0.2],[215.13,21.28140253]]]
["bitfinex","SOLUSD",1756425689901,[[214.93,82.29259476],[214.92,0.46528941],[214.91,33.981777],[214.89,11.63385918],[214.27,47.56]],[[214.94,1e-08],[215.04,0.7],[215.09,26.0],[215.1,0.2],[215.13,21.28140253]]]
["bitfinex","SOLUSD",1756425690102,[[214.93,82.29259476],[214.92,0.46528941],[214.91,20.0],[214.89,11.63385918],[214.27,47.56]],[[214.94,1e-08],[215.04,0.7],[215.09,26.0],[215.1,0.2],[215.13,21.28140253]]]
["bitfinex","SOLUSD",1756425690296,[[214.93,102.29259476],[214.92,0.46528941],[214.89,11.63385918],[214.36,18.3927076],[214.35,46.65212311]],[[214.94,1e-08],[215.1,26.2],[215.11,4.64882916],[215.17,15.51914977],[215.19,71.24589625]]]
["bitfinex","SOLUSD",1756425690510,[[214.93,102.29259476],[214.92,13.981125],[214.89,11.63385918],[214.36,18.3927076],[214.35,46.65212311]],[[214.94,1e-08],[215.07,0.71],[215.1,26.2],[215.11,4.64882916],[215.14,44.08]]]
["bitfinex","SOLUSD",1756425690825,[[215.01,26.0],[214.98,13.59559401],[214.94,0.28432314],[214.93,137.18767686],[214.92,13.981125]],[[215.07,0.71],[215.1,0.2],[215.11,4.64882916],[215.16,13.73775558],[215.17,11.61924285]]]
["bitfinex","SOLUSD",1756425691028,[[215.03,13.59559401],[215.02,37.02],[215.01,26.0],[214.98,0.28432314],[214.94,1.18524611]],[[215.07,0.71],[215.1,0.2],[215.17,11.61924285],[215.19,10.76],[215.22,3.89990692]]]
["bitfinex","SOLUSD",1756425691225,[[215.04,4.65029761],[215.03,13.59559401],[215.02,37.02],[215.01,26.0],[214.99,12.34835794]],[[215.07,0.71],[215.1,0.2],[215.14,26.0],[215.17,11.61924285],[215.19,10.76]]]
["bitfinex","SOLUSD",1756425691413,[[215.05,37.02],[215.04,4.65029761],[215.03,13.59559401],[215.01,26.0],[214.99,12.34835794]],[[215.07,0.71],[215.1,0.2],[215.14,26.0],[215.17,11.61924285],[215.19,10.76]]]
["bitfinex","SOLUSD",1756425691812,[[215.05,37.02],[215.04,4.65029761],[215.03,13.59559401],[215.01,26.0],[214.99,12.34835794]],[[215.07,0.71],[215.1,0.2],[215.14,26.0],[215.15,4.64812334],[215.17,11.61924285]]]
["bitfinex","SOLUSD",1756425692003,[[215.05,37.02],[215.04,4.65029761],[215.03,13.59559401],[215.02,1.00432314],[215.01,26.0]],[[215.1,0.2],[215.11,0.71],[215.21,11.61706729],[215.27,20.0],[215.36,10.46668103]]]
["bitfinex","SOLUSD",1756425692209,[[215.05,37.02],[215.04,4.65029761],[215.03,13.59559401],[215.02,1.00432314],[215.01,26.0]],[[215.1,0.91],[215.17,4.64752678],[215.18,3.06634039],[215.21,11.61706729],[215.23,28.01]]]
["bitfinex","SOLUSD",1756425692425,[[215.05,37.02],[215.04,4.65029761],[215.03,13.59559401],[215.02,1.00432314],[215.01,26.0]],[[215.1,0.2],[215.17,30.64752678],[215.21,36.69706729],[215.23,28.01],[215.48,152.31669181]]]
["bitfinex","SOLUSD",1756425692610,[[215.05,37.02],[215.04,16.27604165],[215.03,13.59559401],[215.02,1.00432314],[215.01,26.0]],[[215.09,0.71],[215.1,0.2],[215.14,26.0],[215.17,4.64752678],[215.21,36.69706729]]]
["bitfinex","SOLUSD",1756425692814,[[215.06,13.87991715],[215.05,37.02],[215.04,16.27604165],[215.03,13.59559401],[215.02,1.00432314]],[[215.09,0.71],[215.1,0.2],[215.23,28.01],[215.25,11.61488689],[215.27,39.21055851]]]
["bitfinex","SOLUSD",1756425693018,[[215.06,14.59991715],[215.05,63.02],[215.04,16.27604165],[214.99,20.0],[214.98,103.95751519]],[[215.1,0.2],[215.22,3.06373906],[215.24,15.16],[215.25,11.61488689],[215.27,31.90990692]]]
["bitfinex","SOLUSD",1756425693229,[[214.94,0.72],[214.9,20.0],[214.84,23.27209246],[214.83,4.77143473],[214.63,224.85815195]],[[215.09,0.71],[215.1,0.2],[215.16,20.0],[215.17,41.60559401],[215.23,3.06373906]]]
["bitfinex","SOLUSD",1756425693427,[[214.95,14.04],[214.94,0.72],[214.88,20.0],[214.84,23.27209246],[214.83,4.77143473]],[[215.09,0.71],[215.1,0.2],[215.13,0.28432314],[215.14,36.94],[215.16,20.0]]]
["bitfinex","SOLUSD",1756425693640,[[214.96,13.59559401],[214.95,40.04],[214.94,0.28432314],[214.92,0.72],[214.87,13.982429]],[[215.08,0.71],[215.09,26.0],[215.1,0.2],[215.12,13.59559401],[215.13,3.3467863]]]
["bitfinex","SOLUSD",1756425693809,[[214.88,4.65373468],[214.84,0.72],[214.79,20.0],[214.78,3.67475562],[214.76,33.56]],[[215.03,26.0],[215.05,0.28432314],[215.06,13.59559401],[215.07,26.71],[215.08,20.0]]]
["bitfinex","SOLUSD",1756425694008,[[214.86,14.84],[214.84,16.29119343],[214.78,3.67475562],[214.77,20.0],[214.76,33.56]],[[215.01,26.0],[215.02,3.77215136],[215.04,37.2],[215.08,23.89990692],[215.1,39.71651173]]]
["bitfinex","SOLUSD",1756425694226,[[214.87,0.72],[214.86,14.84],[214.84,16.29119343],[214.82,20.0],[214.78,3.67475562]],[[215.0,0.71],[215.01,26.0],[215.03,0.28432314],[215.05,13.59559401],[215.08,20.0]]]
["bitfinex","SOLUSD",1756425694451,[[214.89,26.0],[214.87,0.72],[214.86,14.84],[214.84,59.56432692],[214.79,0.46557102]],[[215.0,0.71],[215.05,26.0],[215.07,26.28432314],[215.08,37.24],[215.09,13.59559401]]]
["bitfinex","SOLUSD",1756425694634,[[214.91,13.59559401],[214.9,37.96],[214.89,26.0],[214.84,59.56432692],[214.38,135.0]],[[215.0,0.71],[215.05,26.0],[215.07,0.28432314],[215.08,37.24],[215.09,13.59559401]]]
["bitfinex","SOLUSD",1756425695103,[[214.95,4.6522447],[214.94,26.0],[214.93,11.63156819],[214.92,0.28432314],[214.91,13.59559401]],[[215.0,0.71],[215.05,26.0],[215.07,4.64973068],[215.08,37.24],[215.1,11.82250116]]]
["bitfinex","SOLUSD",1756425695428,[[214.93,4.65262358],[214.92,37.24],[214.91,26.0],[214.89,0.72],[214.88,13.59559401]],[[215.07,4.64973068],[215.08,37.24],[215.1,11.82250116]]]
["bitfinex","SOLUSD",1756425695429,[[214.93,4.65262358],[214.92,37.24],[214.91,26.0],[214.89,0.72],[214.88,13.59559401]],[[214.99,0.71],[215.04,26.0],[215.07,11.62413763],[215.08,37.24],[215.1,14.07991715]]]
["bitfinex","SOLUSD",1756425695728,[[214.92,41.89285862],[214.91,26.0],[214.88,13.59559401]],[[215.08,37.24],[215.1,14.07991715]]]
["bitfinex","SOLUSD",1756425695729,[[214.92,41.89285862],[214.91,26.0],[214.88,13.59559401],[214.86,12.35516899],[214.84,23.27313349]],[[214.98,0.71],[215.03,26.0],[215.05,16.27533839],[215.06,13.87991715],[215.08,37.24]]]
["bitfinex","SOLUSD",1756425695913,[[214.89,0.28432314],[214.88,13.59559401],[214.86,12.35516899],[214.56,80.7],[214.55,0.03]],[[215.03,26.0],[215.05,16.27533839],[215.06,13.87991715],[215.08,37.24]]]
["bitfinex","SOLUSD",1756425695914,[[214.89,0.28432314],[214.88,13.59559401],[214.86,12.35516899],[214.56,80.7],[214.55,0.03]],[[214.97,0.71],[215.03,26.0],[215.05,16.27533839],[215.06,13.87991715],[215.08,37.24]]]
["bitfinex","SOLUSD",1756425696111,[[214.91,37.26],[214.89,26.28432314],[214.88,13.59559401],[214.86,12.35516899],[214.84,20.0]],[[214.97,0.71],[215.03,26.0],[215.05,16.27533839],[215.06,13.87991715],[215.08,37.24]]]
["bitfinex","SOLUSD",1756425696311,[[214.91,37.26],[214.89,26.14216157],[214.88,14.31559401],[214.86,11.63516899],[214.84,20.0]],[[214.97,0.71],[215.03,26.0],[215.05,16.27533839],[215.06,13.87991715],[215.08,37.24]]]
["bitfinex","SOLUSD",1756425696534,[[214.91,63.26],[214.89,0.17216157],[214.88,14.31559401],[214.86,11.63516899],[214.84,20.0]],[[214.97,0.71],[215.03,26.0],[215.05,16.27533839],[215.06,13.87991715],[215.08,37.24]]]
["bitfinex","SOLUSD",1756425696924,[[214.92,4.6528941],[214.91,37.26],[214.89,0.03],[214.88,26.72],[214.86,11.63516899]],[[214.96,0.71],[215.0,0.06],[215.01,4.65113347],[215.02,26.28432314],[215.05,11.62520344]]]
["bitfinex","SOLUSD",1756425697125,[[214.92,4.6528941],[214.91,37.26],[214.89,0.03],[214.88,38.35386476],[214.85,13.73775558]],[[215.0,0.06],[215.02,30.65075706],[215.05,11.62520344],[215.09,20.0],[231.54,0.28582773]]]
["bitfinex","SOLUSD",1756425697319,[[214.92,4.6528941],[214.91,37.26],[214.9,0.72],[214.89,0.03],[214.88,26.14216157]],[[214.99,0.71],[215.0,0.06],[215.02,26.0],[215.07,0.28432314],[215.08,11.62363034]]]
["bitfinex","SOLUSD",1756425697637,[[214.92,4.6528941],[214.91,37.26],[214.89,0.03],[214.88,26.14216157]],[[215.0,0.06],[215.08,11.62363034]]]
["bitfinex","SOLUSD",1756425697638,[[214.93,14.45775558],[214.92,16.28512935],[214.91,37.26],[214.89,0.17216157],[214.88,26.14216157]],[[215.0,0.06],[215.03,26.71],[215.05,4.65010221],[215.1,13.79559401],[215.11,37.24]]]
["bitfinex","SOLUSD",1756425697936,[[214.92,16.28512935],[214.91,37.26],[214.89,0.17216157],[214.88,26.0],[214.28,18.2927076]],[[215.0,0.06],[215.03,0.06],[215.07,26.0],[215.1,25.70292057],[215.11,37.24]]]
["bitfinex","SOLUSD",1756425698144,[[214.92,16.28512935],[214.91,37.26],[214.9,14.45775558],[214.89,0.17216157],[214.88,26.0]],[[214.99,0.71],[215.0,0.06],[215.03,0.06],[215.07,26.0],[215.1,25.70292057]]]
["bitfinex","SOLUSD",1756425699129,[[214.93,13.59559401],[214.92,16.28512935],[214.91,37.26],[214.9,14.45775558],[214.89,0.17216157]],[[214.99,0.71],[215.0,0.06],[215.03,0.06],[215.07,26.0],[215.1,25.70292057]]]
["bitfinex","SOLUSD",1756425699324,[[214.93,14.31559401],[214.92,16.28512935],[214.91,37.26],[214.9,0.14216157],[214.89,0.17216157]],[[215.0,0.06],[215.03,0.77],[215.07,26.0],[215.1,14.07991715],[215.14,25.60519316]]]
["bitfinex","SOLUSD",1756425699552,[[214.95,13.59559401],[214.94,0.86216157],[214.93,13.59559401],[214.92,42.28512935],[214.91,60.52500293]],[[215.0,0.06],[215.03,0.77],[215.1,0.2],[215.12,37.26],[215.14,35.52071508]]]
["bitfinex","SOLUSD",1756425699750,[[214.97,13.59559401],[214.96,37.40216157],[214.94,0.86216157],[214.92,42.28512935],[214.89,0.03]],[[215.0,0.06],[215.03,0.06],[215.06,0.71],[215.1,0.2],[215.12,37.26]]]
["bitfinex","SOLUSD",1756425699924,[[214.97,14.31559401],[214.96,37.40216157],[214.94,0.14216157],[214.92,42.28512935],[214.89,0.03]],[[215.0,0.06],[215.03,0.06],[215.06,0.71],[215.1,0.2],[215.12,37.26]]]
["bitfinex","SOLUSD",1756425699925,[[214.97,14.31559401],[214.96,37.40216157],[214.94,0.14216157],[214.92,42.28512935],[214.89,0.03]],[[215.0,0.06],[215.03,0.06],[215.06,0.71],[215.09,26.0],[215.1,0.2]]]
["bitfinex","SOLUSD",1756425700354,[[214.99,13.59559401],[214.98,0.86216157],[214.97,13.59559401],[214.96,63.40216157],[214.92,16.28512935]],[[215.0,0.06],[215.03,0.06],[215.06,0.71],[215.09,4.64940652],[215.1,0.2]]]
["bitfinex","SOLUSD",1756425700515,[[214.99,13.59559401],[214.98,0.86216157],[214.96,63.40216157],[214.92,16.28512935],[184.0,500.6]],[[215.0,0.06],[215.03,0.06],[215.06,0.71],[215.09,4.64940652],[215.1,0.2]]]
["bitfinex","SOLUSD",1756425700719,[[214.98,0.86216157],[214.96,63.40216157],[214.92,16.28512935],[184.0,500.6]],[[215.0,0.06],[215.03,0.06],[215.06,0.71],[215.09,4.64940652],[215.1,0.2]]]
["bitfinex","SOLUSD",1756425700720,[[214.98,0.72],[214.97,0.28432314],[214.96,76.85559401],[214.92,39.54959985],[213.39,91.46353801]],[[215.0,0.06],[215.03,0.06],[215.06,0.71],[215.08,4.64945336],[215.09,26.0]]]
["bitfinex","SOLUSD",1756425700940,[[214.98,0.72],[214.97,0.28432314],[214.96,76.85559401],[214.92,39.54959985],[214.55,12.07417731]],[[215.0,0.06],[215.03,0.06],[215.06,0.71],[215.09,30.64923709],[215.17,3.89990692]]]
["bitfinex","SOLUSD",1756425701334,[[214.99,4.65137913],[214.98,0.72],[214.97,0.28432314],[214.96,88.48544584],[214.92,23.2644705]],[[215.0,0.06],[215.03,0.06],[215.06,0.71],[215.1,26.2],[215.13,4.64839674]]]
["bitfinex","SOLUSD",1756425701539,[[215.0,13.59559401],[214.99,16.99982696],[214.98,0.28432314],[214.97,0.46518118],[214.96,63.26]],[[215.03,0.06],[215.1,0.91],[215.17,13.59559401],[215.18,42.47818617],[215.2,3.89990692]]]
["bitfinex","SOLUSD",1756425701842,[[215.02,39.87991715],[215.0,0.72],[214.99,16.27982696],[214.95,20.0],[214.92,25.1284465]],[[215.03,0.06],[215.1,0.91],[215.16,7.71466765],[215.18,30.86],[215.21,15.51652704]]]
["bitfinex","SOLUSD",1756425702049,[[215.02,39.87991715],[215.01,38.0],[214.99,16.27982696],[214.95,20.0],[214.92,25.1284465]],[[215.03,0.06],[215.1,0.91],[215.13,26.0],[215.17,4.64770074],[215.18,30.86]]]
["bitfinex","SOLUSD",1756425702253,[[215.07,13.59559401],[215.06,26.0],[215.03,0.28432314],[215.02,40.59991715],[215.01,37.28]],[[215.1,0.2],[215.14,0.71],[215.24,3.89990692],[215.25,11.61482636],[215.27,7.66419492]]]
["bitfinex","SOLUSD",1756425702548,[[215.08,37.3],[215.07,13.59559401],[215.06,26.0],[215.03,1.00432314],[214.99,73.51198562]],[[215.1,0.2],[215.14,0.71],[215.22,4.64660713],[215.24,3.06641089],[215.25,11.61482636]]]
["bitfinex","SOLUSD",1756425702733,[[215.08,37.3],[215.07,13.59559401],[215.06,26.0],[215.03,0.28432314],[214.99,59.53672262]],[[215.1,0.2],[215.14,0.71],[215.24,3.06641089],[215.25,11.61482636]]]
["bitfinex","SOLUSD",1756425702734,[[215.08,37.3],[215.07,13.59559401],[215.06,26.0],[215.03,0.28432314],[214.99,59.53672262]],[[215.1,0.2],[215.14,0.71],[215.19,26.0],[215.24,3.06641089],[215.25,11.61482636]]]
["bitfinex","SOLUSD",1756425702933,[[215.08,37.3],[215.07,13.59559401],[215.06,26.72],[215.03,0.28432314],[214.99,59.53672262]],[[215.1,0.2],[215.14,0.71],[215.19,26.0],[215.25,11.61482636],[216.77,73.31678375]]]
["bitfinex","SOLUSD",1756425703126,[[215.08,38.02],[215.07,13.59559401],[215.06,26.0],[215.03,0.28432314],[214.99,87.44022528]],[[215.1,0.2],[215.27,27.85990692],[215.28,39.6227943],[215.29,20.0],[215.48,4.668]]]
["bitfinex","SOLUSD",1756425703329,[[215.09,5.3692166],[215.08,37.3],[215.07,13.59559401],[215.06,37.62444334],[215.03,0.28432314]],[[215.1,0.2],[215.17,0.71],[215.23,4.64634153],[215.26,3.06724755],[215.27,27.85990692]]]
["bitfinex","SOLUSD",1756425703533,[[215.09,19.24913375],[215.08,37.3],[215.06,37.62444334],[215.02,20.0],[214.99,51.16039832]],[[215.1,0.2],[215.17,0.71],[215.23,4.64634153],[215.26,3.06724755],[215.28,26.67270122]]]
["bitfinex","SOLUSD",1756425703733,[[215.09,19.24913375],[215.08,37.3],[215.06,37.62444334],[215.02,20.0],[214.99,51.16039832]],[[215.1,0.2],[215.17,0.71],[215.22,4.6464327],[215.25,3.06724755],[215.28,26.67270122]]]
["bitfinex","SOLUSD",1756425703930,[[215.09,18.52913375],[215.08,37.3],[215.06,38.34444334],[215.02,20.0],[214.99,51.16039832]],[[215.1,0.2],[215.17,0.71],[215.23,26.0],[215.24,3.06724755],[215.26,11.61434314]]]
["bitfinex","SOLUSD",1756425704230,[[215.09,30.6492166],[215.07,13.59559401],[215.06,12.62876648],[215.03,26.0],[215.0,20.0]],[[215.1,0.2],[215.17,0.71],[215.22,3.06724755],[215.23,26.0],[215.26,11.61434314]]]
["bitfinex","SOLUSD",1756425704439,[[215.09,67.9292166],[215.07,13.59559401],[215.06,12.62876648],[215.0,20.0],[184.24,0.26461]],[[215.1,0.2],[215.17,0.71],[215.22,3.06724755],[215.23,26.0],[215.26,11.61434314]]]
["bitfinex","SOLUSD",1756425704651,[[215.09,67.9292166],[215.07,13.59559401],[215.06,12.62876648],[215.0,20.0],[210.11,83.62380618]],[[215.1,0.2],[215.17,0.71],[215.22,3.06724755],[215.23,26.0],[215.26,11.61434314]]]
["bitfinex","SOLUSD",1756425704833,[[215.09,67.9292166],[215.07,13.59559401],[215.06,12.62876648],[215.0,20.0],[214.27,33.56]],[[215.1,0.2],[215.17,0.71],[215.22,3.06724755],[215.23,26.0],[215.26,11.61434314]]]
["bitfinex","SOLUSD",1756425705032,[[215.09,30.6492166],[215.07,13.59559401],[215.06,12.62876648],[215.01,20.0],[214.27,33.56]],[[215.1,0.2],[215.22,3.06724755],[215.24,37.61543008],[215.28,31.16],[215.31,32.656342]]]
["bitfinex","SOLUSD",1756425705340,[[215.09,67.9092166],[215.07,13.59559401],[215.06,12.62876648],[214.99,71.16039832],[214.34,26.13243943]],[[215.1,0.2],[215.15,0.71],[215.22,0.28432314],[215.23,3.06724755],[215.24,37.61543008]]]
["bitfinex","SOLUSD",1756425705551,[[215.09,67.9092166],[215.07,13.59559401],[215.06,1.00432314],[215.03,11.62623574],[214.99,71.16039832]],[[215.1,0.2],[215.15,0.71],[215.17,4.64768052],[215.22,0.28432314],[215.23,3.06724755]]]
["bitfinex","SOLUSD",1756425705739,[[215.09,26.0],[215.08,4.64942035],[215.07,13.59559401],[215.06,1.00432314],[215.03,11.62623574]],[[215.1,0.2],[215.15,0.71],[215.17,4.64768052],[215.22,0.28432314]]]
["bitfinex","SOLUSD",1756425705740,[[215.09,26.0],[215.08,4.64942035],[215.07,13.59559401],[215.06,1.00432314],[215.03,11.62623574]],[[215.1,0.2],[215.15,0.71],[215.17,4.64768052],[215.21,3.06724755],[215.22,0.28432314]]]
["bitfinex","SOLUSD",1756425706049,[[215.09,37.26],[215.06,30.64972103],[215.03,11.62623574],[215.02,13.59559401],[214.99,147.21379132]],[[215.1,0.91],[215.16,4.64774563],[215.17,26.0],[215.2,13.59559401],[215.21,3.06724755]]]
["bitfinex","SOLUSD",1756425706233,[[215.09,37.26],[215.06,30.64972103],[215.03,12.34623574],[215.02,13.59559401],[214.99,147.21379132]],[[215.1,0.2],[215.13,0.71],[215.17,26.0],[215.18,4.64743815],[215.2,13.59559401]]]
["bitfinex","SOLUSD",1756425706547,[[215.09,37.26],[215.06,30.64972103],[215.04,0.72],[215.03,11.76839731],[215.02,13.59559401]],[[215.1,0.2],[215.13,0.71],[215.16,4.64772768],[215.19,26.0],[215.26,20.0]]]
["bitfinex","SOLUSD",1756425706847,[[215.09,37.26],[215.06,30.64972103],[215.03,11.91055888],[215.02,13.59559401],[184.12,48.76220461]],[[215.1,0.2],[215.15,4.64792201],[215.19,26.0],[215.25,27.06135837],[215.26,20.0]]]
["bitfinex","SOLUSD",1756425707156,[[215.09,37.26],[215.06,30.64972103],[215.04,0.72],[215.03,11.62623574],[215.02,13.59559401]],[[215.1,0.2],[215.13,0.71],[215.19,26.0],[215.2,0.28432314],[215.24,3.83202754]]]
["bitfinex","SOLUSD",1756425707330,[[215.09,41.9092166],[215.06,26.0],[215.04,0.72],[215.03,11.62623574],[215.02,13.87991715]],[[215.1,0.2],[215.13,0.71],[215.17,4.64752426],[215.19,26.0],[215.2,0.28432314]]]
["bitfinex","SOLUSD",1756425707530,[[215.09,41.9092166],[215.07,0.72],[215.06,26.0],[215.05,11.62468786],[215.02,13.87991715]],[[215.1,0.2],[215.16,0.71],[215.19,26.0],[215.2,4.64686119],[215.25,3.83202754]]]
["bitfinex","SOLUSD",1756425707732,[[215.09,55.50481061],[215.07,0.72],[215.06,26.28432314],[215.05,11.62468786],[214.43,18.2927076]],[[215.1,0.2],[215.16,0.71],[215.2,4.64685176],[215.23,26.0],[215.26,15.44638034]]]
["bitfinex","SOLUSD",1756425707942,[[215.09,55.50481061],[215.07,0.72],[215.06,26.28432314],[215.05,11.62468786],[214.43,18.2927076]],[[215.1,0.2],[215.16,0.71],[215.19,4.6471675],[215.22,3.06730429],[215.23,26.0]]]
["bitfinex","SOLUSD",1756425708143,[[215.09,55.50481061],[215.07,0.72],[215.06,26.28432314],[215.05,11.62468786],[214.99,161.18840432]],[[215.1,0.2],[215.16,0.71],[215.18,4.64727378],[215.22,3.06730429],[215.23,26.0]]]
["bitfinex","SOLUSD",1756425708338,[[215.09,41.9092166],[215.06,26.28432314],[215.05,11.62468786],[215.04,0.72],[214.99,80.48840432]],[[215.1,0.2],[215.14,0.71],[215.17,4.64750075],[215.19,26.0],[215.22,3.06730429]]]
["bitfinex","SOLUSD",1756425708535,[[215.06,26.28432314],[215.05,11.62468786],[215.04,0.72],[214.99,80.48840432]],[[215.1,0.2],[215.19,26.0],[215.22,3.06730429]]]
["bitfinex","SOLUSD",1756425708536,[[215.08,4.64940923],[215.06,26.28432314],[215.05,25.22028187],[215.04,0.72],[214.99,66.51379132]],[[215.1,0.2],[215.13,0.71],[215.16,4.64771515],[215.19,26.0],[215.22,11.61649055]]]
["bitfinex","SOLUSD",1756425709047,[[215.09,37.28],[215.08,4.64940923],[215.06,26.28432314],[215.05,25.22028187],[215.04,0.72]],[[215.1,0.2],[215.13,0.71],[215.16,4.64771515],[215.19,26.0],[215.22,11.61649055]]]
["bitfinex","SOLUSD",1756425709444,[[215.09,37.26],[215.06,26.28432314],[215.05,25.22028187],[215.04,0.72],[214.81,0.2]],[[215.1,0.2],[215.13,0.71],[215.17,4.64749418],[215.19,26.0],[215.22,11.61649055]]]
["bitfinex","SOLUSD",1756425709638,[[215.09,37.26],[215.07,4.64964895],[215.06,26.28432314],[215.05,25.22028187],[215.0,0.46511627]],[[215.1,0.2],[215.17,0.71],[215.24,39.87991715],[215.25,3.83202754],[215.26,11.61434279]]]
["bitfinex","SOLUSD",1756425709858,[[215.09,37.98],[215.07,4.64964895],[215.06,26.28432314],[215.05,25.22028187],[215.0,0.46511627]],[[215.1,0.2],[215.17,0.71],[215.19,26.0],[215.22,0.28432314],[215.23,3.0711858]]]
["bitfinex","SOLUSD",1756425710051,[[215.09,37.26],[215.07,4.64964895],[215.06,26.28432314],[215.05,11.62468786],[215.04,0.72]],[[215.1,0.2],[215.22,0.28432314],[215.23,26.0],[215.24,11.61540675],[215.26,20.0]]]
["bitfinex","SOLUSD",1756425710240,[[215.09,37.26],[215.07,18.24524296],[215.06,26.28432314],[215.05,11.62468786],[215.04,0.72]],[[215.1,0.2],[215.12,0.71],[215.18,4.64747064],[215.19,26.0],[215.22,16.95110295]]]
["bitfinex","SOLUSD",1756425710556,[[215.09,37.26],[215.07,18.96524296],[215.06,26.28432314],[215.05,11.62468786],[214.47,18.2927076]],[[215.1,0.2],[215.17,0.71],[215.18,26.0],[215.21,4.64682988],[215.22,0.28432314]]]
["bitfinex","SOLUSD",1756425710749,[[215.09,37.26],[215.07,18.96524296],[215.06,26.28432314],[215.05,11.62468786],[214.47,18.2927076]],[[215.1,0.2],[215.17,26.71],[215.18,26.0],[215.2,4.64686193],[215.22,0.28432314]]]
["bitfinex","SOLUSD",1756425710950,[[215.09,37.26],[215.07,18.96524296],[215.06,26.28432314],[215.05,11.62468786],[214.47,18.2927076]],[[215.1,0.2],[215.17,26.71],[215.2,4.64686193],[215.22,0.28432314],[216.01,673.3]]]
["bitfinex","SOLUSD",1756425711157,[[215.09,37.26],[215.07,18.96524296],[215.06,26.28432314],[215.05,11.62468786],[214.47,18.2927076]],[[215.1,0.2],[215.17,26.71],[215.19,4.6470874],[215.22,0.28432314],[216.01,673.3]]]
["bitfinex","SOLUSD",1756425711355,[[215.09,41.9092166],[215.07,14.31559401],[215.06,26.28432314],[215.05,11.62468786],[214.47,18.2927076]],[[215.1,0.2],[215.17,0.71],[215.19,30.6470874],[215.21,26.0],[215.22,0.28432314]]]
["bitfinex","SOLUSD",1756425711552,[[215.09,41.9092166],[215.07,13.59559401],[215.06,26.28432314],[215.05,11.62468786],[214.99,147.21379132]],[[215.1,0.2],[215.17,0.71],[215.27,74.22336488],[215.28,5.23334051],[215.3,47.00690255]]]
["bitfinex","SOLUSD",1756425711857,[[215.09,56.50913375],[215.06,26.0],[215.05,11.62468786],[215.02,33.973311],[215.0,81.16511627]],[[215.1,0.2],[215.17,0.71],[215.26,3.07566475],[215.27,11.61336488],[215.28,27.15334051]]]
["bitfinex","SOLUSD",1756425712071,[[215.09,56.50913375],[215.06,26.0],[215.05,11.62468786],[215.02,33.973311]],[[215.1,0.2],[215.26,3.07566475]]]
["bitfinex","SOLUSD",1756425712072,[[215.09,56.50913375],[215.07,0.46496489],[215.06,20.0],[215.05,11.62468786],[215.02,94.673311]],[[215.1,1e-08],[215.21,0.71],[215.26,3.07566475],[215.29,3.83202754],[215.31,3.832028]]]
["bitfinex","SOLUSD",1756425712378,[[215.14,0.28432314],[215.13,39.59559401],[215.1,0.28432314],[215.09,81.73520199],[215.08,20.0]],[[215.23,0.71],[215.28,3.07566475],[215.29,4.64509954],[215.31,3.83202754],[215.32,33.66]]]
["bitfinex","SOLUSD",1756425712536,[[215.16,13.73775558],[215.15,37.26],[215.14,0.86216157],[215.13,26.0],[215.1,0.46490004]],[[215.23,0.71],[215.28,29.0753735],[215.29,26.0],[215.31,3.84421687],[215.32,33.66]]]
["bitfinex","SOLUSD",1756425712736,[[215.17,37.26],[215.16,13.73775558],[215.14,0.86216157],[215.13,26.0],[214.53,18.3227076]],[[215.23,0.71],[215.27,3.0753735],[215.31,3.84421687],[215.32,33.66],[215.33,25.49003759]]]
["bitfinex","SOLUSD",1756425712962,[[215.17,37.26],[215.16,14.45775558],[215.14,0.14216157],[215.13,26.0],[215.1,0.46490004]],[[215.26,0.71],[215.31,3.0753735],[215.32,3.94421687],[215.33,25.20571445],[215.35,11.75334051]]]
["bitfinex","SOLUSD",1756425713176,[[215.17,37.26],[215.16,14.45775558],[215.14,0.14216157],[215.13,26.0],[215.1,0.46490004]],[[215.26,0.71],[215.32,7.01959037],[215.33,25.20571445],[215.35,5.23334051],[215.45,14.0]]]
["bitfinex","SOLUSD",1756425713370,[[215.17,37.26],[215.16,14.45775558],[215.14,0.14216157],[215.13,26.0],[215.1,0.46490004]],[[215.26,0.71],[215.31,3.84421687],[215.32,3.1753735],[215.33,25.20571445],[215.34,5.23334051]]]
["bitfinex","SOLUSD",1756425713657,[[215.18,4.64727205],[215.17,37.26],[215.16,14.45775558],[215.14,0.14216157],[215.13,37.6205174]],[[215.25,0.71],[215.28,4.64511334],[215.31,3.84421687],[215.32,3.1753735],[215.33,25.20571445]]]
["bitfinex","SOLUSD",1756425713857,[[215.18,4.64727205],[215.17,37.26],[215.16,26.07700987],[215.14,0.14216157],[215.13,26.0]],[[215.25,0.71],[215.29,4.64492972],[215.3,3.0753735],[215.32,3.94421687],[215.33,25.20571445]]]
["bitfinex","SOLUSD",1756425714057,[[215.18,4.64727205],[215.16,14.45775558],[215.14,0.14216157],[215.13,26.0],[215.09,23.24608303]],[[215.25,0.71],[215.29,33.72030322],[215.3,26.0],[215.32,3.94421687],[215.33,25.49003759]]]
["bitfinex","SOLUSD",1756425714273,[[215.19,37.24],[215.18,4.64727205],[215.16,14.45775558],[215.14,0.14216157],[215.13,26.0]],[[215.25,0.71],[215.28,3.0753735],[215.29,30.64492972],[215.32,3.94421687],[215.33,25.49003759]]]
["bitfinex","SOLUSD",1756425714572,[[215.19,37.24],[215.18,4.64727205],[215.16,14.45775558],[215.14,0.14216157],[215.13,26.0]],[[215.25,0.71],[215.28,3.0753735],[215.29,30.64492972],[215.31,3.84421687],[215.32,0.1]]]
["bitfinex","SOLUSD",1756425714751,[[215.19,37.24],[215.18,4.64727205],[215.16,14.45775558],[215.15,4.74331005],[215.14,0.14216157]],[[215.25,0.71],[215.28,3.0753735],[215.29,30.64492972],[215.31,3.84421687],[215.32,0.1]]]
["bitfinex","SOLUSD",1756425715056,[[215.19,37.24],[215.18,4.64727205],[215.16,13.73775558],[215.15,16.36265682],[215.14,0.14216157]],[[215.28,3.0753735],[215.29,30.64492972],[215.31,3.84421687],[215.32,0.1],[215.38,73.41404188]]]
["bitfinex","SOLUSD",1756425715244,[[215.2,14.59991715],[215.19,37.24],[215.18,4.64727205],[215.17,26.0],[215.16,13.73775558]],[[215.27,0.71],[215.32,0.1],[215.34,3.84421687],[215.36,11.60856911],[215.37,5.23334051]]]
["bitfinex","SOLUSD",1756425715570,[[215.21,4.64662422],[215.2,14.59991715],[215.18,11.61818012],[215.17,26.0],[215.13,20.0]],[[215.29,0.71],[215.32,0.1],[215.34,8.48824424],[215.35,3.07707528],[215.38,18.82893452]]]
["bitfinex","SOLUSD",1756425715740,[[215.21,41.86662422],[215.2,14.59991715],[215.18,11.61818012],[215.17,26.0],[215.13,20.0]],[[215.29,0.71],[215.32,0.1],[215.33,3.07707528],[215.35,3.84421687],[215.37,11.60806153]]]
["bitfinex","SOLUSD",1756425715940,[[215.21,41.86662422],[215.2,14.59991715],[215.18,11.61818012],[215.17,26.0],[215.13,20.0]],[[215.29,0.71],[215.32,0.1],[215.33,26.0],[215.35,3.84421687],[215.36,3.07707528]]]
["bitfinex","SOLUSD",1756425716138,[[215.18,26.0],[215.15,16.36308188],[215.13,20.0],[214.98,23.2574059],[214.32,41.81190309]],[[215.32,7.82140054],[215.33,26.0],[215.36,3.84421687],[215.37,11.60806153],[215.38,13.59559401]]]
["bitfinex","SOLUSD",1756425716461,[[215.19,37.22],[215.15,30.64792005],[215.14,0.72],[215.13,13.59559401],[215.09,23.24608303]],[[215.26,0.06],[215.29,0.28432314],[215.3,17.43981088],[215.31,4.07139842],[215.32,4.74432526]]]
["bitfinex","SOLUSD",1756425716754,[[215.19,37.22],[215.15,30.64792005],[215.13,13.59559401],[215.11,0.72],[215.09,23.24608303]],[[215.26,0.06],[215.29,0.28432314],[215.3,17.43981088],[215.32,4.74432526]]]
["bitfinex","SOLUSD",1756425716755,[[215.19,37.22],[215.15,30.64792005],[215.13,13.59559401],[215.11,0.72],[215.09,23.24608303]],[[215.25,0.71],[215.26,0.06],[215.29,7.26561529],[215.3,39.59559401],[215.32,9.97766577]]]
["bitfinex","SOLUSD",1756425716963,[[215.19,37.22],[215.15,31.36792005],[215.13,18.32305628],[215.12,11.76353571],[215.09,27.00039111]],[[215.24,0.71],[215.26,0.06],[215.29,7.26561529],[215.3,39.59559401],[215.32,21.58829181]]]
["bitfinex","SOLUSD",1756425717266,[[215.19,37.22],[215.15,31.36792005],[215.13,18.46521785],[215.12,11.76353571],[215.09,43.24608303]],[[215.23,0.71],[215.26,0.06],[215.29,3.13707528],[215.3,29.84421687],[215.32,16.63927444]]]
["bitfinex","SOLUSD",1756425717558,[[215.19,37.22],[215.16,4.64758413],[215.15,26.0],[215.13,19.04305628],[215.12,11.76353571]],[[215.22,0.71],[215.26,0.06],[215.28,4.64511334],[215.29,3.13707528],[215.3,41.45638612]]]
["bitfinex","SOLUSD",1756425717731,[[215.19,37.22],[215.15,30.64790182],[215.13,14.31559401],[215.12,11.76353571],[215.09,23.24608303]],[[215.21,0.71],[215.26,0.06],[215.27,26.0],[215.28,16.25789669],[215.29,3.13707528]]]
["bitfinex","SOLUSD",1756425717932,[[215.14,4.6481033],[215.11,13.59559401],[215.09,11.62297199],[215.05,20.0],[215.04,23.2510731]],[[215.2,0.71],[215.26,3.13707528],[215.27,26.0],[215.28,16.25789669],[215.29,3.90421687]]]
["bitfinex","SOLUSD",1756425718158,[[215.15,37.22],[215.14,4.6481033],[215.11,13.59559401],[215.1,0.28432314],[215.09,11.62297199]],[[215.26,3.13707528],[215.27,26.0],[215.28,16.25789669],[215.29,3.90421687]]]
["bitfinex","SOLUSD",1756425718159,[[215.15,37.22],[215.14,4.6481033],[215.11,13.59559401],[215.1,0.28432314],[215.09,11.62297199]],[[215.26,3.13707528],[215.27,26.0],[215.28,16.25789669],[215.29,3.90421687],[216.32,83.73344831]]]
["bitfinex","SOLUSD",1756425718365,[[215.12,4.64854126],[215.11,26.0],[215.1,0.72],[215.09,11.62297199],[215.07,13.972009]],[[215.24,0.71],[215.26,3.14037552],[215.27,26.0],[215.28,16.54221983],[215.29,17.50606341]]]
["bitfinex","SOLUSD",1756425718566,[[215.13,37.22],[215.1,0.72],[215.08,13.59559401],[215.05,11.62494734],[215.01,20.0]],[[215.23,0.71],[215.24,0.28432314],[215.25,20.52643893],[215.26,0.06],[215.27,26.0]]]
["bitfinex","SOLUSD",1756425718866,[[215.1,0.72],[215.08,13.59559401],[215.05,11.62494734],[215.01,20.0]],[[215.23,0.71],[215.24,0.28432314],[215.25,20.52643893],[215.26,0.06],[215.27,26.0]]]
["bitfinex","SOLUSD",1756425718867,[[215.11,37.24],[215.07,0.72],[215.05,11.62494734],[215.03,14.005264],[215.01,23.68377486]],[[215.2,26.0],[215.21,26.0],[215.22,0.71],[215.23,6.93084492],[215.24,0.28432314]]]
["bitfinex","SOLUSD",1756425719064,[[215.11,37.24],[215.06,0.72],[215.05,11.62494734],[215.03,0.03],[215.01,20.0]],[[215.19,3.79037552],[215.2,26.0],[215.23,3.8504694],[215.24,0.28432314],[215.31,68.35313335]]]
["bitfinex","SOLUSD",1756425719264,[[215.07,4.64962332],[215.06,0.72],[215.04,13.59559401],[215.03,0.03],[215.02,11.62679137]],[[215.18,0.71],[215.19,3.08037552],[215.2,26.0],[215.23,3.8504694],[215.24,0.28432314]]]
["bitfinex","SOLUSD",1756425719436,[[215.07,4.64962332],[215.06,0.72],[215.04,13.59559401],[215.03,0.03],[215.02,11.62679137]],[[215.16,4.64770403],[215.17,0.71],[215.19,29.08037552],[215.21,11.61697852],[215.22,3.8504694]]]
["bitfinex","SOLUSD",1756425719757,[[215.08,37.26],[215.07,30.64962332],[215.04,13.59559401],[215.03,0.75],[215.02,11.62679137]],[[215.15,0.71],[215.16,4.64770403],[215.18,3.08037552],[215.19,26.0],[215.21,15.46744792]]]
["bitfinex","SOLUSD",1756425719956,[[215.08,37.26],[215.07,30.64962332],[215.04,13.59559401],[215.03,0.75],[215.02,11.62679137]],[[215.14,0.71],[215.16,4.64770403],[215.18,3.08037552],[215.19,26.0],[215.2,3.8504694]]]
["bitfinex","SOLUSD",1756425720144,[[215.04,4.65029761],[215.03,0.75],[215.01,13.59559401],[215.0,0.03],[214.98,11.65852144]],[[215.13,0.67],[215.16,4.64770403],[215.18,14.69872237],[215.19,26.0],[215.2,4.13479254]]]
["bitfinex","SOLUSD",1756425720349,[[215.05,29.98],[215.03,0.03],[215.0,0.03],[214.99,0.71],[214.98,11.65852144]],[[215.12,0.67],[215.15,29.08037552],[215.16,8.49817343],[215.18,11.61834685],[215.19,5.23334051]]]
["bitfinex","SOLUSD",1756425720666,[[215.05,29.98],[215.03,0.03],[215.02,26.0],[215.01,0.71],[215.0,0.03]],[[215.11,0.67],[215.14,3.08037552],[215.15,26.0],[215.16,8.49817343],[215.18,11.61834685]]]
["bitfinex","SOLUSD",1756425720865,[[215.05,29.98],[215.03,0.03],[215.02,26.0],[215.01,0.71],[215.0,0.03]],[[215.11,0.67],[215.13,3.08037552],[215.15,26.0],[215.16,8.49817343],[215.18,11.61834685]]]
["bitfinex","SOLUSD",1756425721154,[[215.04,26.0],[215.03,0.03],[215.02,30.65071331],[215.01,0.71],[215.0,0.03]],[[215.11,0.67],[215.14,3.08037552],[215.15,26.0],[215.16,8.49817343],[215.17,13.59559401]]]
["bitfinex","SOLUSD",1756425721359,[[215.03,0.03],[215.0,4.68097263],[214.98,0.03],[214.94,11.63083331],[214.92,43.26429105]],[[215.1,0.67],[215.13,29.08037552],[215.15,29.8504694],[215.16,16.55128725],[215.17,13.59559401]]]
["bitfinex","SOLUSD",1756425721660,[[215.03,0.03],[215.02,25.12],[215.0,0.03],[214.98,0.03],[214.95,0.71]],[[215.09,7.72959212],[215.1,4.5204694],[215.12,26.28432314],[215.13,30.44983512],[215.16,8.13433391]]]
["bitfinex","SOLUSD",1756425721858,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.95,0.71],[214.94,11.63083331]],[[215.08,3.75037552],[215.09,4.6492166],[215.1,3.8504694],[215.12,26.28432314],[215.13,30.44983512]]]
["bitfinex","SOLUSD",1756425722038,[[215.03,0.03],[215.0,0.03],[214.98,37.29],[214.97,0.71],[214.95,26.0]],[[215.07,3.08037552],[215.08,0.67],[215.09,8.499686],[215.12,31.51766365],[215.13,29.89746761]]]
["bitfinex","SOLUSD",1756425722234,[[215.03,0.03],[215.0,0.03],[214.98,37.29],[214.97,0.71],[214.95,26.0]],[[215.06,3.08037552],[215.07,0.67],[215.09,8.499686],[215.12,31.51766365],[215.13,29.89746761]]]
["bitfinex","SOLUSD",1756425722437,[[215.03,0.03],[215.0,0.03],[214.98,37.29],[214.97,0.71],[214.95,26.0]],[[215.06,3.08037552],[215.12,31.51766365],[215.13,29.89746761]]]
["bitfinex","SOLUSD",1756425722438,[[215.03,0.03],[215.0,0.03],[214.98,41.94158103],[214.97,0.71],[214.95,26.0]],[[215.06,3.75037552],[215.1,8.49948232],[215.12,26.28432314],[215.13,35.13080812],[215.16,27.85001077]]]
["bitfinex","SOLUSD",1756425722641,[[215.03,0.03],[215.0,0.03],[214.98,41.94158103],[214.97,0.71],[214.95,26.0]],[[215.05,3.75037552],[215.1,3.8504694],[215.12,30.93309075],[215.13,18.82893452],[215.16,27.85001077]]]
["bitfinex","SOLUSD",1756425722852,[[215.03,0.03],[215.0,0.74],[214.99,13.87991715],[214.98,41.94158103],[214.96,0.28432314]],[[215.09,3.75037552],[215.11,29.8504694],[215.14,5.23334051],[215.15,8.78400914],[215.17,7.85001077]]]
["bitfinex","SOLUSD",1756425723057,[[215.03,0.03],[215.0,0.74],[214.99,13.87991715],[214.98,53.57056977],[214.92,20.0]],[[215.08,3.08037552],[215.09,0.67],[215.11,29.8504694],[215.14,5.23334051],[215.15,0.28432314]]]
["bitfinex","SOLUSD",1756425723258,[[215.03,0.03],[215.0,0.74],[214.99,13.87991715],[214.98,53.57056977],[214.92,20.0]],[[215.08,3.08037552],[215.09,0.67],[215.11,30.64881194],[215.12,3.8504694],[215.15,0.28432314]]]
["bitfinex","SOLUSD",1756425723457,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.96,4.65202828],[214.93,0.71]],[[215.06,26.0],[215.07,34.40003332],[215.09,3.8504694],[215.11,0.28432314],[215.13,13.59559401]]]
["bitfinex","SOLUSD",1756425723647,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.96,4.65202828],[214.95,37.28]],[[215.05,3.08037552],[215.07,35.1701272],[215.08,26.0],[215.1,5.23334051],[215.11,0.28432314]]]
["bitfinex","SOLUSD",1756425723854,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.96,4.65202828],[214.95,37.28]],[[215.04,3.08037552],[215.05,0.67],[215.07,29.8504694],[215.08,4.64944365],[215.1,5.23334051]]]
["bitfinex","SOLUSD",1756425724039,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.96,5.36202828],[214.95,37.28]],[[215.04,3.08037552],[215.07,34.5001436],[215.1,5.23334051],[215.29,0.06],[215.3,23.27729762]]]
["bitfinex","SOLUSD",1756425724244,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.96,5.36202828],[214.95,37.28]],[[215.04,3.75037552],[215.07,34.5001436],[215.1,5.23334051],[215.18,37.1173366],[215.29,0.06]]]
["bitfinex","SOLUSD",1756425724461,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.96,5.36202828],[214.95,37.28]],[[215.04,3.75037552],[215.07,34.5001436],[215.1,5.23334051],[215.13,58.76560478],[215.18,37.1173366]]]
["bitfinex","SOLUSD",1756425724658,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.96,5.36202828],[214.95,37.28]],[[215.04,3.75037552],[215.07,34.5001436],[215.1,5.23334051],[215.13,58.74560478],[215.18,37.1173366]]]
["bitfinex","SOLUSD",1756425724933,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.96,5.36202828],[214.95,37.28]],[[215.04,3.75037552],[215.07,30.6496742],[215.08,3.8504694],[215.11,5.51766365],[215.13,50.89559401]]]
["bitfinex","SOLUSD",1756425725361,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.96,5.36202828],[214.95,37.28]],[[215.04,0.67],[215.06,3.08037552],[215.07,30.6496742],[215.08,3.8504694],[215.11,0.28432314]]]
["bitfinex","SOLUSD",1756425725663,[[215.03,0.03],[215.0,0.03],[214.98,0.74],[214.96,16.28209899],[214.95,37.28]],[[215.04,3.08037552],[215.07,0.67],[215.08,3.8504694],[215.11,10.16665481],[215.13,50.91559401]]]
["bitfinex","SOLUSD",1756425725959,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.95,26.0],[214.93,13.59559401]],[[215.04,3.75037552],[215.08,29.8504694],[215.11,5.51766365],[215.13,50.91559401],[215.14,27.85001077]]]
["bitfinex","SOLUSD",1756425726262,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.96,4.65200191],[214.95,26.0]],[[215.04,3.75037552],[215.05,4.65012004],[215.06,3.8504694],[215.08,29.8504694],[215.11,5.51766365]]]
["bitfinex","SOLUSD",1756425726263,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.96,4.65200191],[214.95,26.0]],[[215.04,3.75037552],[215.05,4.65012004],[215.06,3.8504694],[215.08,26.0],[215.09,5.23334051]]]
["bitfinex","SOLUSD",1756425726658,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.96,4.65200191],[214.94,0.71]],[[215.04,3.75037552],[215.07,3.8504694],[215.08,26.0],[215.1,54.13595849],[215.13,21.44560478]]]
["bitfinex","SOLUSD",1756425727169,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.96,4.65200191],[214.94,0.71]],[[215.04,3.75037552],[215.05,26.0],[215.06,3.8504694],[215.09,18.82893452],[215.1,48.90261798]]]
["bitfinex","SOLUSD",1756425727662,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.95,4.6522447],[214.94,0.71]],[[215.04,3.75037552],[215.05,26.0],[215.06,8.50041353],[215.09,18.82893452],[215.1,48.90261798]]]
["bitfinex","SOLUSD",1756425727870,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.95,4.6522447],[214.94,0.71]],[[215.04,3.75037552],[215.05,26.0],[215.06,3.8504694],[215.09,18.82893452],[215.1,48.90261798]]]
["bitfinex","SOLUSD",1756425728058,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.95,4.6522447],[214.94,0.71]],[[215.04,3.75037552],[215.06,8.50052508],[215.09,18.82893452],[215.1,11.62261798],[215.12,7.85001077]]]
["bitfinex","SOLUSD",1756425728366,[[215.03,0.03],[215.0,0.03],[214.98,26.74],[214.95,16.28285647],[214.94,26.0]],[[215.05,3.08037552],[215.07,0.67],[215.09,8.49970797],[215.11,0.14216157],[215.12,18.82893452]]]
["bitfinex","SOLUSD",1756425728560,[[215.03,0.03],[215.0,0.03],[214.98,26.74],[214.95,16.28285647]],[[215.11,0.14216157],[215.12,18.82893452]]]
["bitfinex","SOLUSD",1756425728561,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.95,5.3622447],[214.93,13.87991715]],[[215.04,3.75037552],[215.08,3.8504694],[215.11,16.99754398],[215.12,13.59559401],[215.14,7.85001077]]]
["bitfinex","SOLUSD",1756425728757,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.95,5.3622447],[214.94,26.0]],[[215.04,3.75037552],[215.07,3.8504694],[215.09,26.0],[215.1,5.37550208],[215.11,11.76420347]]]
["bitfinex","SOLUSD",1756425728961,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.95,5.3622447],[214.94,63.3]],[[215.04,3.75037552],[215.07,3.8504694],[215.09,26.0],[215.1,5.37550208],[215.11,11.76420347]]]
["bitfinex","SOLUSD",1756425729148,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.95,5.3622447],[214.94,63.3]],[[215.04,3.75037552],[215.06,3.8504694],[215.07,0.14216157],[215.09,26.0],[215.1,5.37550208]]]
["bitfinex","SOLUSD",1756425729353,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.94,37.3],[214.92,26.0]],[[215.04,3.75037552],[215.05,26.0],[215.06,8.50042339],[215.07,0.14216157],[215.08,25.21926332]]]
["bitfinex","SOLUSD",1756425729663,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.93,4.65267761],[214.92,37.3]],[[215.04,8.40067313],[215.05,29.8504694],[215.07,0.14216157],[215.08,30.45260383],[215.1,20.14216157]]]
["bitfinex","SOLUSD",1756425729973,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.93,4.65267761],[214.91,0.71]],[[215.04,26.13105968],[215.05,26.0],[215.07,7.09835951],[215.08,11.62366931],[215.1,27.85001077]]]
["bitfinex","SOLUSD",1756425730157,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.93,4.65267761],[214.91,0.71]],[[215.04,26.13105968],[215.05,26.0],[215.06,37.32],[215.07,7.09835951],[215.08,11.62366931]]]
["bitfinex","SOLUSD",1756425730358,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.93,4.65267761],[214.91,0.71]],[[215.04,22.28059028],[215.05,29.8504694],[215.06,37.32],[215.07,1.865019],[215.08,16.85700982]]]
["bitfinex","SOLUSD",1756425730549,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.93,4.65267761],[214.89,37.66335538]],[[215.04,22.28059028],[215.05,29.8504694],[215.06,37.32],[215.07,1.865019],[215.08,16.85700982]]]
["bitfinex","SOLUSD",1756425730868,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.93,4.65267761],[214.92,0.71]],[[215.04,22.28059028],[215.05,29.8504694],[215.06,37.32],[215.08,16.85700982],[215.15,2.43149989]]]
["bitfinex","SOLUSD",1756425731067,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.93,4.65267761],[214.92,0.71]],[[215.04,22.28059028],[215.05,29.8504694],[215.06,37.32],[215.08,18.72194282],[215.15,2.43149989]]]
["bitfinex","SOLUSD",1756425731458,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.93,4.65267761],[214.88,38.15325241]],[[215.04,8.40067313],[215.05,29.8504694],[215.06,37.32],[215.07,13.59559401],[215.08,18.72194282]]]
["bitfinex","SOLUSD",1756425731647,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.95,4.6522447],[214.94,0.71]],[[215.04,3.75037552],[215.05,34.500564],[215.07,13.87991715],[215.08,16.85700982],[215.12,20.0]]]
["bitfinex","SOLUSD",1756425731838,[[215.03,0.03],[215.0,0.03],[214.98,0.74],[214.95,4.6522447],[214.94,26.0]],[[215.04,3.08037552],[215.05,26.0],[215.06,3.8504694],[215.07,0.67],[215.08,5.23334051]]]
["bitfinex","SOLUSD",1756425732045,[[215.03,0.03],[215.0,0.03],[214.98,0.74],[214.95,4.6522447],[214.94,26.0]],[[215.04,3.08037552],[215.07,0.67],[215.08,3.8504694],[215.09,6.51426915],[215.11,56.12893452]]]
["bitfinex","SOLUSD",1756425732246,[[215.03,0.03],[215.0,0.03],[214.98,0.74],[214.95,16.28285647],[214.94,26.0]],[[215.06,3.08037552],[215.07,0.67],[215.08,26.0],[215.09,3.8504694],[215.11,50.89559401]]]
["bitfinex","SOLUSD",1756425732471,[[215.03,0.03],[215.0,0.03],[214.98,0.74],[214.95,16.28285647],[214.94,26.0]],[[215.07,8.40004149],[215.08,26.0],[215.1,3.8504694],[215.11,50.89559401],[215.12,11.62180255]]]
["bitfinex","SOLUSD",1756425732671,[[215.03,0.03],[215.0,0.03],[214.98,0.74],[214.95,16.28285647],[214.94,26.0]],[[215.05,0.67],[215.06,3.08037552],[215.07,4.64966597],[215.08,26.0],[215.09,3.8504694]]]
["bitfinex","SOLUSD",1756425732974,[[215.03,0.03],[215.0,0.03],[214.98,0.74],[214.95,16.28285647],[214.94,26.0]],[[215.05,0.67],[215.07,3.08037552],[215.08,30.64954223],[215.1,3.8504694],[215.11,51.03775558]]]
["bitfinex","SOLUSD",1756425733157,[[215.03,0.03],[215.0,0.03],[214.98,0.74],[214.95,16.28285647],[214.94,26.0]],[[215.07,3.75037552],[215.08,30.64954223],[215.1,3.8504694],[215.11,51.17991715],[215.16,55.86001077]]]
["bitfinex","SOLUSD",1756425733360,[[215.03,0.03],[215.0,0.03],[214.98,0.74],[214.95,16.28285647],[214.94,26.0]],[[215.07,3.75037552],[215.08,30.64954223],[215.1,3.8504694],[215.11,51.17991715],[215.16,59.60566446]]]
["bitfinex","SOLUSD",1756425733573,[[215.03,0.03],[215.0,0.03],[214.99,4.65137913],[214.98,0.74],[214.95,11.63061177]],[[215.06,0.67],[215.07,7.73006207],[215.08,26.0],[215.1,3.8504694],[215.11,51.17991715]]]
["bitfinex","SOLUSD",1756425733878,[[215.03,0.03],[215.0,0.03],[214.99,4.65137913],[214.98,0.74],[214.95,11.63061177]],[[215.06,5.3198672],[215.07,3.08037552],[215.08,26.0],[215.09,3.8504694],[215.11,51.17991715]]]
["bitfinex","SOLUSD",1756425734063,[[215.03,0.03],[215.0,0.03],[214.99,4.65137913],[214.98,0.74],[214.95,11.63061177]],[[215.05,0.67],[215.06,4.6498672],[215.07,3.08037552],[215.08,26.0],[215.09,3.8504694]]]
["bitfinex","SOLUSD",1756425734449,[[215.03,0.03],[215.0,0.03],[214.99,4.65137913],[214.98,0.74],[214.95,11.63061177]],[[215.05,0.67],[215.07,7.73004834],[215.08,26.0],[215.1,3.8504694],[215.12,11.62180255]]]
["bitfinex","SOLUSD",1756425734861,[[215.03,0.03],[215.0,0.03],[214.99,4.65137913],[214.98,0.74],[214.95,11.63061177]],[[215.07,3.08037552],[215.08,26.0],[215.1,3.8504694],[215.12,11.62180255],[215.14,0.06]]]
["bitfinex","SOLUSD",1756425735376,[[215.03,0.03],[215.0,0.03],[214.99,4.65137913],[214.98,0.74],[214.95,11.63061177]],[[215.05,0.67],[215.07,3.08037552],[215.08,26.0],[215.1,3.8504694],[215.12,11.62180255]]]
["bitfinex","SOLUSD",1756425736074,[[215.03,0.03],[215.0,0.03],[214.99,5.36137913],[214.98,0.03],[214.95,11.63061177]],[[215.07,3.08037552],[215.08,26.67],[215.1,37.28],[215.11,3.9104694],[215.12,25.21739656]]]
["bitfinex","SOLUSD",1756425736247,[[215.03,0.03],[215.0,0.03],[214.99,5.36137913],[214.98,0.03],[214.95,11.63061177]],[[215.05,0.67],[215.07,3.08037552],[215.08,26.0],[215.1,37.28],[215.11,3.9104694]]]
["bitfinex","SOLUSD",1756425736569,[[215.03,0.03],[215.0,0.03],[214.99,5.36137913],[214.98,0.03],[214.95,11.63061177]],[[215.05,0.67],[215.07,7.73002908],[215.08,26.0],[215.1,37.28],[215.11,0.06]]]
["bitfinex","SOLUSD",1756425736769,[[215.03,0.03],[215.0,0.03],[214.99,4.65137913],[214.98,0.03],[214.96,0.71]],[[215.04,0.67],[215.07,7.73002908],[215.08,26.0],[215.1,37.28],[215.11,3.9104694]]]
["bitfinex","SOLUSD",1756425737867,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.93,0.71],[214.92,37.63215561]],[[215.04,5.32029761],[215.06,0.28432314],[215.07,3.08037552],[215.08,39.59559401],[215.09,3.8504694]]]
["bitfinex","SOLUSD",1756425738068,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.93,0.71],[214.92,37.63215561]],[[215.04,5.32029761],[215.06,26.28432314],[215.07,3.08037552],[215.08,17.44606341],[215.11,5.29334051]]]
["bitfinex","SOLUSD",1756425738253,[[215.03,0.74],[215.01,26.0],[215.0,0.03],[214.98,26.03],[214.95,13.59559401]],[[215.05,3.08037552],[215.09,4.651379],[215.11,3.9104694]]]
["bitfinex","SOLUSD",1756425738254,[[215.03,0.74],[215.01,26.0],[215.0,0.03],[214.98,26.03],[214.95,13.59559401]],[[215.05,3.08037552],[215.09,4.651379],[215.11,3.9104694],[215.14,5.96334051],[215.16,0.06]]]
["bitfinex","SOLUSD",1756425738573,[[215.03,0.74],[215.02,26.0],[215.0,0.31432314],[214.99,51.42073192],[214.98,0.03]],[[215.11,0.06],[215.14,0.73],[215.16,0.06],[215.17,34.84],[215.2,3.8504694]]]
["bitfinex","SOLUSD",1756425738871,[[215.03,0.74],[215.02,26.0],[215.0,0.31432314],[214.99,50.95559401],[214.98,0.03]],[[215.11,0.06],[215.14,0.73],[215.16,3.16583742],[215.17,34.84],[215.19,17.73038655]]]
["bitfinex","SOLUSD",1756425739070,[[215.03,0.74],[215.02,26.0],[215.0,0.31432314],[214.99,50.95559401],[214.98,2.35896254]],[[215.11,0.06],[215.14,0.73],[215.16,3.16583742],[215.17,60.84],[215.19,17.44606341]]]
["bitfinex","SOLUSD",1756425739459,[[215.03,0.74],[215.02,26.0],[215.0,0.31432314],[214.99,50.95559401],[214.98,2.35896254]],[[215.11,0.06],[215.14,0.73],[215.16,3.16583742],[215.17,60.84],[215.19,17.73038655]]]
["bitfinex","SOLUSD",1756425739661,[[215.03,0.74],[215.02,26.0],[215.0,0.31432314],[214.99,50.95559401],[214.98,2.35896254]],[[215.11,0.06],[215.14,0.73],[215.15,4.64793018],[215.16,3.16583742],[215.17,34.84]]]
["bitfinex","SOLUSD",1756425740068,[[215.04,4.65029761],[215.03,0.74],[215.02,26.0],[215.0,0.77943941],[214.99,74.21200192]],[[215.11,0.06],[215.14,0.73],[215.16,3.16583742],[215.17,65.48769973],[215.26,20.06]]]
["bitfinex","SOLUSD",1756425740262,[[215.05,0.71],[215.04,4.65029761],[215.03,0.03],[215.02,26.0],[215.0,0.77943941]],[[215.11,0.06],[215.14,0.73],[215.16,3.16583742],[215.17,39.48769973],[215.21,11.61703086]]]
["bitfinex","SOLUSD",1756425740454,[[215.05,0.71],[215.04,4.65029761],[215.03,0.03],[215.02,26.0],[215.0,0.77943941]],[[215.11,0.06],[215.14,0.06],[215.16,3.16583742],[215.17,40.15769973],[215.19,13.59559401]]]
["bitfinex","SOLUSD",1756425740656,[[215.05,0.71],[215.04,16.27604165],[215.03,0.03],[215.02,26.0],[215.0,0.77943941]],[[215.11,0.06],[215.14,0.06],[215.16,29.16583742],[215.17,5.31769973],[215.19,13.59559401]]]
["bitfinex","SOLUSD",1756425740858,[[215.05,0.71],[215.04,16.27604165],[215.03,0.03],[215.02,26.0],[215.0,0.77943941]],[[215.11,0.06],[215.14,0.06],[215.15,3.10583742],[215.16,26.06],[215.17,5.31769973]]]
["bitfinex","SOLUSD",1756425741056,[[215.05,0.71],[215.04,16.27604165],[215.03,0.03],[215.02,26.0],[215.0,0.77943941]],[[215.11,0.06],[215.14,0.06],[215.15,3.10583742],[215.16,26.06],[215.17,0.67]]]
["bitfinex","SOLUSD",1756425741250,[[215.04,4.65029761],[215.03,0.03],[215.02,0.71],[215.0,12.40690045],[214.99,13.59559401]],[[215.11,0.73],[215.14,0.06],[215.15,3.10583742],[215.16,26.06],[215.18,11.61826724]]]
["bitfinex","SOLUSD",1756425741467,[[215.03,30.68047928],[215.02,0.71],[215.0,49.28178418],[214.99,13.59559401],[214.98,0.03]],[[215.11,0.73],[215.14,0.06],[215.15,3.10583742],[215.16,26.06],[215.17,3.8504694]]]
["bitfinex","SOLUSD",1756425741677,[[215.03,30.68047928],[215.02,0.71],[215.0,49.28178418],[214.99,13.59559401],[214.98,0.03]],[[215.11,0.73],[215.14,0.06],[215.15,3.10583742],[215.16,29.9104694],[215.18,14.72410424]]]
["bitfinex","SOLUSD",1756425741875,[[215.03,4.68047928],[215.02,0.71],[215.0,49.28178418],[214.99,13.59559401],[214.98,0.03]],[[215.11,0.73],[215.13,26.0],[215.14,0.06],[215.15,3.10583742],[215.16,29.9104694]]]
["bitfinex","SOLUSD",1756425742056,[[215.03,4.68047928],[215.02,0.71],[215.0,11.65746104],[214.99,13.59559401],[214.98,0.03]],[[215.11,5.37898043],[215.12,3.10583742],[215.13,26.0],[215.14,0.06],[215.15,3.8504694]]]
["bitfinex","SOLUSD",1756425742254,[[215.03,4.68047928],[215.02,0.71],[215.0,11.65746104],[214.99,76.93559401],[214.98,0.03]],[[215.11,5.37898043],[215.12,3.10583742],[215.13,26.0],[215.14,0.06],[215.16,15.81451421]]]
["bitfinex","SOLUSD",1756425742455,[[215.03,4.68047928],[215.02,0.71],[215.0,11.65746104],[214.99,50.93559401],[214.98,0.03]],[[215.11,5.37898043],[215.12,3.10583742],[215.13,26.0],[215.14,0.06],[215.16,15.81451421]]]
["bitfinex","SOLUSD",1756425742670,[[215.03,0.03],[215.02,4.65070149],[215.0,0.03],[214.99,0.71],[214.98,0.03]],[[215.1,0.67],[215.11,4.70898043],[215.12,3.10583742],[215.13,26.0],[215.14,0.06]]]
["bitfinex","SOLUSD",1756425742855,[[215.03,0.03],[215.02,4.65070149],[215.0,0.03],[214.99,0.71],[214.98,0.03]],[[215.1,0.67],[215.11,4.70898043],[215.12,3.10583742],[215.13,63.34],[215.14,0.06]]]
["bitfinex","SOLUSD",1756425743253,[[215.03,0.03],[215.0,0.03],[214.99,0.71],[214.98,0.03],[214.93,11.6313771]],[[215.07,26.0],[215.1,28.68],[215.11,18.30457444],[215.12,3.39016056],[215.13,63.34]]]
["bitfinex","SOLUSD",1756425743460,[[215.03,0.03],[215.0,0.03],[214.98,4.68138896],[214.95,0.71],[214.94,13.59559401]],[[215.06,0.67],[215.07,26.0],[215.1,28.01],[215.11,18.30457444],[215.12,4.13479254]]]
["bitfinex","SOLUSD",1756425743660,[[215.03,0.03],[215.0,0.03],[214.99,4.65129405],[214.98,0.03],[214.95,81.41]],[[215.06,3.7809913],[215.07,26.0],[215.1,28.01],[215.11,33.77700469],[215.12,2.14882114]]]
["bitfinex","SOLUSD",1756425743875,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.97,0.71],[214.95,80.7]],[[215.05,0.67],[215.06,3.1109913],[215.07,26.0],[215.1,28.01],[215.11,33.77700469]]]
["bitfinex","SOLUSD",1756425744569,[[215.03,0.03],[215.0,0.74],[214.98,4.68159549],[214.95,80.7],[214.93,57.74313446]],[[215.09,0.95432314],[215.1,28.01],[215.11,17.50606341],[215.14,0.06],[215.15,16.85337903]]]
["bitfinex","SOLUSD",1756425744775,[[215.03,0.03],[215.0,0.74],[214.98,16.31058423],[214.95,80.7],[214.94,39.73775558]],[[215.07,0.67],[215.09,33.76045974],[215.11,0.06],[215.12,31.8604694],[215.13,51.21991715]]]
["bitfinex","SOLUSD",1756425744964,[[215.03,0.03],[215.0,0.03],[214.98,4.68159549],[214.97,0.71],[214.95,80.7]],[[215.07,0.67],[215.08,3.11119734],[215.09,30.6492624],[215.11,0.06],[215.12,43.48201821]]]
["bitfinex","SOLUSD",1756425745155,[[215.03,0.03],[215.0,0.03],[214.98,4.68159549],[214.97,0.71],[214.95,80.7]],[[215.06,0.67],[215.08,3.11119734],[215.09,30.6492624],[215.11,0.06],[215.12,43.48201821]]]
["bitfinex","SOLUSD",1756425745778,[[215.03,0.03],[215.0,0.03],[214.98,4.68159549],[214.97,0.71],[214.95,80.7]],[[215.05,0.67],[215.08,3.11119734],[215.09,30.6492624],[215.11,0.06],[215.12,43.48201821]]]
["bitfinex","SOLUSD",1756425745970,[[215.03,0.03],[215.0,0.03],[214.98,4.68159549],[214.97,0.71],[214.95,80.7]],[[215.05,0.67],[215.07,4.64985274],[215.08,3.11119734],[215.09,26.0],[215.11,3.9104694]]]
["bitfinex","SOLUSD",1756425746173,[[215.03,0.03],[215.0,0.03],[214.98,4.68159549],[214.97,0.71],[214.95,80.7]],[[215.05,0.67],[215.08,33.76063497],[215.1,26.0],[215.11,31.9204694],[215.12,11.62154881]]]
["bitfinex","SOLUSD",1756425746477,[[215.03,0.03],[215.0,0.03],[214.99,0.71],[214.98,4.68159549],[214.96,11.62956154]],[[215.07,3.11119734],[215.08,31.31943763],[215.11,28.07],[215.12,15.47201821],[215.14,0.06]]]
["bitfinex","SOLUSD",1756425746874,[[215.03,0.03],[215.0,0.03],[214.99,0.71],[214.98,4.68159549],[214.96,11.62956154]],[[215.05,0.67],[215.07,3.11119734],[215.08,30.64943763],[215.11,28.07],[215.12,15.47201821]]]
["bitfinex","SOLUSD",1756425747076,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.96,5.36200757],[214.94,80.7]],[[215.05,26.0],[215.06,0.67],[215.07,3.11119734],[215.08,58.65943763],[215.09,0.28432314]]]
["bitfinex","SOLUSD",1756425747267,[[215.03,0.03],[215.0,0.03],[214.98,0.03]],[[215.06,0.67],[215.07,3.11119734],[215.08,58.65943763]]]
["bitfinex","SOLUSD",1756425747268,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.93,38.01],[214.89,80.73]],[[215.04,29.77988683],[215.06,28.29432314],[215.07,37.3],[215.08,22.09550104],[215.11,5.29334051]]]
["bitfinex","SOLUSD",1756425747458,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.93,38.01],[214.91,26.0]],[[215.04,29.77988683],[215.06,28.29432314],[215.07,37.3],[215.08,22.09550104],[215.11,5.29334051]]]
["bitfinex","SOLUSD",1756425747867,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.93,38.01],[214.71,23.53084006]],[[215.04,29.77988683],[215.06,28.29432314],[215.07,37.3],[215.08,22.09550104],[215.11,5.29334051]]]
["bitfinex","SOLUSD",1756425748061,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.94,4.65246115],[214.93,38.01]],[[215.04,34.43018444],[215.06,28.29432314],[215.07,37.3],[215.08,29.06964533],[215.11,5.29334051]]]
["bitfinex","SOLUSD",1756425748278,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.94,4.65246115],[214.93,38.01]],[[215.04,34.43018444],[215.06,28.29432314],[215.07,37.3],[215.08,25.21917593],[215.09,3.8504694]]]
["bitfinex","SOLUSD",1756425748467,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.93,37.3],[214.89,11.66334759]],[[215.04,48.31010159],[215.06,28.29432314],[215.07,37.3],[215.08,25.21917593],[215.09,3.8504694]]]
["bitfinex","SOLUSD",1756425748784,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.93,37.3],[214.92,4.65272209]],[[215.04,48.31010159],[215.06,28.01],[215.07,37.3],[215.08,15.47405132],[215.1,20.0]]]
["bitfinex","SOLUSD",1756425748980,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.93,37.3],[214.92,4.65272209]],[[215.04,48.31010159],[215.06,28.01],[215.07,41.1504694],[215.08,11.62358192],[215.1,25.23334051]]]
["bitfinex","SOLUSD",1756425749182,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.92,4.65272209],[214.88,33.52]],[[215.04,48.31010159],[215.06,28.01],[215.07,41.1504694],[215.08,11.62358192],[215.1,25.23334051]]]
["bitfinex","SOLUSD",1756425749567,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.92,4.65272209],[214.89,11.66334759]],[[215.04,48.31010159],[215.06,28.01],[215.07,41.1504694],[215.08,11.62358192],[215.1,25.23334051]]]
["bitfinex","SOLUSD",1756425749868,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.92,4.65272209],[214.89,11.66334759]],[[215.04,48.31010159],[215.05,1.865106],[215.06,31.8604694],[215.07,37.3],[215.08,11.62358192]]]
["bitfinex","SOLUSD",1756425750174,[[215.03,0.03],[215.0,0.03],[214.98,0.03],[214.91,4.6531106],[214.89,11.66334759]],[[215.04,48.31010159],[215.05,1.865106],[215.06,31.8604694],[215.07,37.3],[215.08,11.62358192]]]
["bitfinex","SOLUSD",1756425750373,[[215.0,0.03],[214.98,0.03],[214.89,0.03],[214.86,0.72],[214.84,0.03]],[[215.01,41.60559401],[215.03,0.28432314],[215.04,53.93584563],[215.05,5.7155754],[215.06,23.24944504]]]
["bitfinex","SOLUSD",1756425750680,[[214.89,0.03],[214.86,0.72],[214.84,0.03]],[[215.01,41.60559401],[215.03,0.28432314],[215.04,53.93584563],[215.05,5.7155754],[215.06,23.24944504]]]
["bitfinex","SOLUSD",1756425750681,[[214.89,0.03],[214.84,0.75],[214.77,0.36],[214.7,20.0],[214.69,2.4317094]],[[214.94,0.28432314],[214.95,26.0],[214.97,13.59559401],[214.98,26.0],[214.99,28.01]]]
["bitfinex","SOLUSD",1756425750894,[[214.89,0.03],[214.84,5.40443012],[214.77,0.36],[214.74,1.865802],[214.73,23.70990931]],[[214.93,38.05],[214.94,3.39420997],[214.95,26.0],[214.97,13.59559401],[214.99,28.01]]]
["bitfinex","SOLUSD",1756425751088,[[214.89,0.03],[214.84,5.40443012],[214.81,26.2],[214.77,0.36],[214.74,1.865802]],[[214.92,0.69],[214.93,37.36],[214.94,0.28432314],[214.95,26.0],[214.97,13.59559401]]]
["bitfinex","SOLUSD",1756425751290,[[214.89,0.03],[214.84,0.75],[214.83,4.65481051],[214.81,0.2],[214.8,11.63825279]],[[214.92,0.69],[214.93,37.36],[214.94,0.28432314],[214.95,26.0],[214.97,13.59559401]]]
["bitfinex","SOLUSD",1756425751486,[[214.89,0.03],[214.84,0.75],[214.83,37.63698127],[214.81,0.2],[214.79,13.59559401]],[[214.91,0.69],[214.97,5.40443],[215.04,36.27604165],[215.19,23.58712645],[215.2,23.2350457]]]
["bitfinex","SOLUSD",1756425751798,[[214.89,0.03],[214.88,0.72],[214.84,0.03],[214.83,11.63698127],[214.81,0.48432314]],[[214.95,26.0],[214.96,3.10655602],[214.98,38.05],[215.0,13.87991715],[215.01,3.88502556]]]
["bitfinex","SOLUSD",1756425751975,[[214.89,0.03],[214.88,0.72],[214.84,0.03],[214.83,11.63698127],[214.81,0.48432314]],[[214.95,26.0],[214.96,0.69],[214.98,37.36],[215.0,13.87991715],[215.01,13.990906]]]
["bitfinex","SOLUSD",1756425752365,[[214.89,4.68348657],[214.88,0.72],[214.84,0.03],[214.83,11.63698127],[214.82,26.0]],[[214.95,26.0],[214.96,0.69],[214.98,37.36],[215.0,13.87991715],[215.01,25.61827381]]]
["bitfinex","SOLUSD",1756425752587,[[214.89,0.03],[214.85,0.72],[214.84,0.03],[214.83,37.63698127],[214.8,4.77760707]],[[214.95,26.0],[214.96,0.69],[214.98,37.36],[215.0,13.87991715],[215.01,25.61827381]]]
["bitfinex","SOLUSD",1756425752786,[[214.89,0.03],[214.86,0.03],[214.85,0.72],[214.84,0.03],[214.83,37.63698127]],[[214.95,26.0],[214.98,37.36],[215.0,13.87991715],[215.01,25.61827381],[215.02,3.88502556]]]
["bitfinex","SOLUSD",1756425752975,[[214.89,0.03],[214.86,0.03],[214.85,0.72],[214.84,0.03],[214.83,37.63698127]],[[214.94,0.69],[214.95,26.0],[214.98,37.36],[215.0,13.87991715],[215.01,29.50329937]]]
["bitfinex","SOLUSD",1756425753293,[[214.89,0.03],[214.86,0.03],[214.85,0.72],[214.84,0.03],[214.83,37.63698127]],[[214.94,0.69],[214.95,30.65229045],[214.98,37.36],[214.99,39.63895809],[215.0,13.87991715]]]
["bitfinex","SOLUSD",1756425753496,[[214.89,0.03],[214.88,4.65375252],[214.86,0.03],[214.85,0.72],[214.84,0.03]],[[214.93,0.69],[214.95,30.65229045],[214.98,37.36],[214.99,39.63895809],[215.0,13.87991715]]]
["bitfinex","SOLUSD",1756425753673,[[214.89,0.03],[214.88,4.65375252],[214.87,0.72],[214.86,0.03],[214.84,0.03]],[[214.95,37.38],[214.96,26.97432314],[214.97,4.65192146],[214.99,28.01],[215.0,13.59559401]]]
["bitfinex","SOLUSD",1756425753980,[[214.89,0.03],[214.88,4.65375252],[214.87,0.72],[214.86,0.03],[214.84,0.03]],[[214.95,37.38],[214.96,31.626465],[214.99,28.01],[215.0,13.59559401],[215.01,17.87066749]]]
["bitfinex","SOLUSD",1756425754182,[[214.89,0.75],[214.88,4.65375252],[214.86,0.03],[214.84,0.03],[214.41,222.95815195]],[[214.95,37.36],[214.96,26.28432314],[214.97,4.6518226],[214.98,0.69],[214.99,28.01]]]
["bitfinex","SOLUSD",1756425754582,[[214.89,0.03],[214.86,0.75],[214.84,0.03],[214.41,222.95815195],[214.31,405.45012884]],[[214.95,42.01229932],[214.96,26.97432314],[214.99,28.01],[215.0,25.22394393],[215.08,2.43196599]]]
["bitfinex","SOLUSD",1756425754785,[[214.89,0.03],[214.86,5.40417989],[214.84,0.03],[214.76,1.865628],[214.74,20.0]],[[214.94,0.69],[214.95,42.01229932],[214.96,26.28432314],[214.99,28.01],[215.0,25.22394393]]]
["bitfinex","SOLUSD",1756425754995,[[214.89,0.03],[214.86,5.40417989],[214.84,0.03],[214.76,1.865628],[214.74,20.0]],[[214.94,0.69],[214.95,42.01229932],[214.96,26.28432314],[214.99,29.875628],[215.0,29.10370542]]]
["bitfinex","SOLUSD",1756425755202,[[214.89,0.03],[214.87,4.65392654],[214.86,0.75],[214.84,0.03],[214.76,21.865628]],[[214.93,0.69],[214.95,42.01229932],[214.96,26.28432314],[214.99,29.875628],[215.0,29.10370542]]]
["bitfinex","SOLUSD",1756425755502,[[214.89,0.75],[214.86,0.03],[214.84,0.03],[214.76,21.865628],[214.39,18.2927076]],[[214.96,26.28432314],[214.97,41.99201713],[214.98,0.69],[214.99,28.01],[215.0,25.22394393]]]
["bitfinex","SOLUSD",1756425755675,[[214.89,5.40352341],[214.86,0.03],[214.84,0.03],[214.76,21.865628],[214.39,18.2927076]],[[214.96,30.93637405],[214.97,37.34],[214.99,28.01],[215.0,25.22394393],[231.83,3.0]]]
["bitfinex","SOLUSD",1756425756006,[[214.93,13.59559401],[214.92,26.0],[214.9,1.32749428],[214.89,5.40352341],[214.86,0.03]],[[215.0,25.22394393],[231.83,3.0]]]
["bitfinex","SOLUSD",1756425756007,[[214.93,13.59559401],[214.92,26.0],[214.9,1.32749428],[214.89,4.68352341],[214.87,37.48216157]],[[215.0,4.653927],[215.05,0.69],[215.09,3.87976149],[215.11,5.29334051],[215.13,0.06]]]
["bitfinex","SOLUSD",1756425756176,[[214.94,0.72],[214.93,13.59559401],[214.92,26.0],[214.9,0.60749428],[214.89,4.68352341]],[[215.05,38.03],[215.09,3.87976149],[215.1,3.16438392],[215.11,0.06],[215.12,25.23334051]]]
["bitfinex","SOLUSD",1756425756371,[[214.94,0.72],[214.93,13.59559401],[214.92,26.0],[214.9,0.14216157],[214.89,16.31738259]],[[215.04,3.10438392],[215.05,42.68009856],[215.09,3.87976149],[215.1,5.463524],[215.11,11.68200232]]]
["bitfinex","SOLUSD",1756425756586,[[214.94,0.72],[214.92,26.0],[214.9,0.14216157],[214.89,16.31738259]],[[215.04,3.10438392],[215.05,42.68009856],[215.09,3.87976149],[215.1,5.463524],[215.11,11.68200232]]]
["bitfinex","SOLUSD",1756425756587,[[214.95,4.6522447],[214.94,0.72],[214.92,26.0],[214.9,13.73775558],[214.89,11.66385918]],[[215.03,0.69],[215.04,3.10438392],[215.05,37.34],[215.06,26.0],[215.08,11.62363019]]]
["bitfinex","SOLUSD",1756425756812,[[214.95,4.6522447],[214.94,0.72],[214.92,26.0],[214.91,11.63234353],[214.9,13.73775558]],[[215.03,0.69],[215.04,3.10438392],[215.05,41.99010227],[215.06,26.0],[215.07,0.28432314]]]
["bitfinex","SOLUSD",1756425756991,[[214.95,4.6522447],[214.94,0.72],[214.92,26.0],[214.91,11.63234353],[214.9,13.73775558]],[[215.03,0.69],[215.04,3.10438392],[215.05,37.34],[215.07,0.28432314],[215.17,16.4312512]]]
["bitfinex","SOLUSD",1756425757182,[[214.95,4.6522447],[214.94,0.72],[214.92,26.0],[214.91,11.63234353],[214.9,13.73775558]],[[215.03,0.69],[215.04,3.10438392],[215.05,37.34],[215.06,26.0],[215.07,0.28432314]]]
["bitfinex","SOLUSD",1756425757677,[[214.95,4.6522447],[214.94,0.72],[214.92,26.0],[214.91,11.63234353],[214.9,13.73775558]],[[215.03,0.69],[215.04,3.10438392],[215.05,37.34],[215.06,26.0],[215.07,0.14216157]]]
["bitfinex","SOLUSD",1756425757887,[[214.95,4.6522447],[214.94,0.72],[214.92,26.0],[214.91,11.63234353],[214.9,13.73775558]],[[215.03,0.69],[215.04,7.75469255],[215.06,26.0],[215.07,0.28432314],[215.08,25.2192242]]]
["bitfinex","SOLUSD",1756425758092,[[214.95,4.6522447],[214.94,0.72],[214.92,26.0],[214.91,11.63234353],[214.9,13.73775558]],[[215.03,3.79438392],[215.05,30.65010911],[215.06,26.0],[215.07,0.28432314],[215.08,25.2192242]]]
["bitfinex","SOLUSD",1756425758399,[[214.95,4.6522447],[214.94,0.72],[214.92,26.0],[214.91,11.63234353],[214.9,13.73775558]],[[215.03,0.69],[215.04,40.52438392],[215.05,4.65010911],[215.06,26.0],[215.07,0.28432314]]]
["bitfinex","SOLUSD",1756425758593,[[214.95,4.6522447],[214.94,0.72],[214.92,26.0],[214.91,11.63234353],[214.9,13.73775558]],[[215.03,3.79438392],[215.04,37.42],[215.06,26.0],[215.07,0.28432314],[215.24,3.66508681]]]
["bitfinex","SOLUSD",1756425758792,[[214.95,4.6522447],[214.94,0.72],[214.92,26.0],[214.91,11.63234353],[214.9,13.73775558]],[[215.03,3.79438392],[215.04,37.42],[215.05,4.65010152],[215.06,26.0],[215.07,0.28432314]]]
["bitfinex","SOLUSD",1756425758981,[[214.95,4.6522447],[214.94,0.72],[214.92,26.0],[214.91,11.63234353],[214.9,13.73775558]],[[215.03,3.79438392],[215.04,37.4],[215.05,4.65010152],[215.06,26.0],[215.07,0.28432314]]]
["bitfinex","SOLUSD",1756425759182,[[214.95,4.6522447],[214.94,0.72],[214.92,26.0],[214.91,11.63234353],[214.9,13.73775558]],[[215.03,3.79438392],[215.04,42.05044233],[215.06,26.0],[215.07,0.28432314],[215.2,33.70172673]]]
["bitfinex","SOLUSD",1756425759392,[[214.95,4.6522447],[214.94,0.72],[214.92,26.0],[214.91,11.63234353],[214.9,13.73775558]],[[215.03,3.79438392],[215.04,37.4],[215.06,26.0],[215.07,4.16408463],[215.08,25.2192242]]]
["bitfinex","SOLUSD",1756425759801,[[214.95,4.6522447],[214.94,0.72],[214.92,26.0],[214.91,11.63234353],[214.9,13.73775558]],[[215.02,0.69],[215.03,3.10438392],[215.04,37.4],[215.06,26.0],[215.07,4.16408463]]]
["bitfinex","SOLUSD",1756425760297,[[214.95,4.6522447],[214.94,0.72],[214.92,26.0],[214.91,11.63234353],[214.9,13.73775558]],[[215.02,0.69],[215.03,7.75502297],[215.04,37.4],[215.06,26.0],[215.07,32.17408463]]]
["bitfinex","SOLUSD",1756425760484,[[214.94,4.6524573],[214.91,12.35234353],[214.89,26.03],[214.86,13.76775558],[214.82,20.0]],[[215.01,0.69],[215.03,7.75502297],[215.04,37.4],[215.06,29.87976149],[215.07,28.29432314]]]
["bitfinex","SOLUSD",1756425760676,[[214.89,0.03],[214.86,0.03],[214.8,2.9585283],[214.74,20.0],[214.61,0.21536893]],[[214.97,26.0],[215.0,0.69],[215.01,28.29432314],[215.02,11.62682541],[215.03,3.10438392]]]
["bitfinex","SOLUSD",1756425760878,[[214.82,13.267644],[214.72,4.65722507],[214.7,0.72],[214.59,20.0],[214.57,2.52769732]],[[214.83,67.74775558],[214.86,0.14216157],[214.88,0.14216157],[214.89,20.0],[214.92,5.23334051]]]
["bitfinex","SOLUSD",1756425761095,[[214.7,0.72],[214.66,11.64579871],[214.57,22.52769732],[214.5,9.19330311],[214.47,9.51200915]],[[214.83,109.24777904],[214.87,23.88512072],[214.9,5.23334051],[214.91,14.0],[214.93,7.85001077]]]
["bitfinex","SOLUSD",1756425761277,[[214.81,1e-08],[214.64,4.65875749],[214.62,11.64796518],[214.6,15.92],[214.58,16.9378011]],[[214.82,44.99777904],[214.83,56.01503787],[214.84,3.81475149],[214.86,5.23334051],[214.87,34.0]]]
["bitfinex","SOLUSD",1756425761479,[[214.62,11.64796518],[214.58,16.9378011]],[[214.82,44.99777904],[214.83,56.01503787],[214.84,3.81475149]]]
["bitfinex","SOLUSD",1756425761480,[[214.62,0.72],[214.58,16.9378011],[214.5,20.0],[214.44,33.54],[214.38,12.81194343]],[[214.78,67.60559401],[214.79,26.0],[214.81,14.28432314],[214.82,16.98777904],[214.83,38.25]]]
["bitfinex","SOLUSD",1756425761698,[[214.58,4.3901571],[214.51,11.65411354],[214.48,8.66],[214.44,53.54],[214.39,6.55750267]],[[214.73,71.77179078],[214.74,20.0],[214.76,19.17583151],[214.77,40.76786189],[214.79,7.85001077]]]
["bitfinex","SOLUSD",1756425762014,[[214.58,1e-08],[214.51,0.72],[214.48,8.66],[214.45,23.30546468],[214.44,33.54]],[[214.59,39.87991715],[214.61,0.28432314],[214.62,41.60559401],[214.63,26.0],[214.66,3.88187363]]]
["bitfinex","SOLUSD",1756425762201,[[214.58,1e-08],[214.52,4.66156717],[214.51,0.72],[214.48,8.66],[214.45,11.65749968]],[[214.59,77.65991715],[214.62,28.01],[214.67,3.88187363],[214.69,14.0],[214.7,5.17583151]]]
["bitfinex","SOLUSD",1756425762377,[[214.58,1e-08],[214.51,0.72],[214.45,11.65749968],[214.41,27.76],[214.39,5.66989765]],[[214.59,77.65991715],[214.61,0.69],[214.62,28.01],[214.67,3.88187363],[214.69,14.0]]]
["bitfinex","SOLUSD",1756425762572,[[214.58,1e-08],[214.48,11.65591086],[214.41,32.47578694],[214.39,1.868853],[214.3,9.29769137]],[[214.61,0.69],[214.62,28.01],[214.67,3.88187363]]]
["bitfinex","SOLUSD",1756425762573,[[214.58,1e-08],[214.48,11.65591086],[214.41,32.47578694],[214.39,1.868853],[214.3,9.29769137]],[[214.61,0.69],[214.62,28.01],[214.67,3.88187363],[214.7,25.17583151],[214.87,13.07346419]]]
["bitfinex","SOLUSD",1756425762800,[[214.58,0.72000001],[214.45,23.31441839],[214.42,20.0],[214.41,32.47578694],[214.4,0.46641791]],[[214.65,0.69],[214.66,28.01],[214.7,3.88187363],[214.73,5.17583151],[214.75,20.0]]]
["bitfinex","SOLUSD",1756425762996,[[214.58,0.72000001],[214.57,4.76043994],[214.51,10.42],[214.49,20.0],[214.46,0.46628741]],[[214.69,26.0],[214.72,5.080157],[214.73,4.65704718],[214.74,3.88187363],[214.77,5.17583151]]]
["bitfinex","SOLUSD",1756425763200,[[214.58,0.72000001],[214.57,4.76043994],[214.53,24.04559401],[214.52,0.14216157],[214.49,20.0]],[[214.69,26.0],[214.7,0.69],[214.72,51.69991715],[214.76,23.88187363],[214.8,5.17583151]]]
["bitfinex","SOLUSD",1756425763402,[[214.58,0.72000001],[214.57,4.76043994],[214.53,35.69863227],[214.52,0.14216157],[214.49,20.0]],[[214.68,3.09082689],[214.69,26.0],[214.7,0.69],[214.72,53.56789715],[214.74,3.88187363]]]
["bitfinex","SOLUSD",1756425763609,[[214.58,0.72000001],[214.57,4.76043994],[214.53,35.69863227],[214.52,0.28432314],[214.49,20.0]],[[214.68,3.09082689],[214.69,26.0],[214.7,0.69],[214.72,53.56789715],[214.74,3.88187363]]]
["bitfinex","SOLUSD",1756425763918,[[214.58,0.72000001],[214.57,4.76043994],[214.55,26.03],[214.53,35.69863227],[214.52,0.28432314]],[[214.68,3.09082689],[214.69,26.0],[214.7,0.69],[214.72,81.57789715],[214.73,8.53890905]]]
["bitfinex","SOLUSD",1756425764090,[[214.58,0.72000001],[214.57,4.76043994],[214.55,26.03],[214.53,35.69863227],[214.52,0.28432314]],[[214.68,3.09082689],[214.69,26.0],[214.7,0.69],[214.72,81.57789715]]]
["bitfinex","SOLUSD",1756425764091,[[214.58,0.72000001],[214.57,4.76043994],[214.55,26.03],[214.53,35.69863227],[214.52,0.28432314]],[[214.68,3.09082689],[214.69,26.0],[214.7,0.69],[214.72,86.23512603],[214.74,3.88187363]]]
["bitfinex","SOLUSD",1756425764292,[[214.58,0.72000001],[214.57,4.76043994],[214.55,26.03],[214.53,35.69863227],[214.52,0.28432314]],[[214.68,3.09082689],[214.69,26.0],[214.7,0.69],[214.72,43.75789715],[214.74,8.53886859]]]
["bitfinex","SOLUSD",1756425764500,[[214.58,0.72000001],[214.57,16.41164933],[214.55,26.03],[214.53,24.04559401],[214.52,0.28432314]],[[214.72,26.28432314],[214.73,0.69],[214.75,17.47746764],[214.78,5.17583151],[214.81,7.85001077]]]
["bitfinex","SOLUSD",1756425764673,[[214.59,4.66004939],[214.58,0.72000001],[214.57,0.1],[214.55,26.03],[214.53,24.04559401]],[[214.72,64.14432314],[214.73,0.69],[214.75,13.59559401],[214.77,4.65619647],[214.78,3.88187363]]]
["bitfinex","SOLUSD",1756425764878,[[214.6,0.72],[214.59,4.66004939],[214.58,1e-08],[214.57,0.1],[214.55,26.03]],[[214.72,64.14432314],[214.73,0.69],[214.75,41.60559401],[214.76,14.007891],[214.77,4.65619647]]]
["bitfinex","SOLUSD",1756425765074,[[214.6,0.72],[214.59,16.31017288],[214.58,1e-08],[214.57,0.1],[214.55,26.03]],[[214.72,64.14432314],[214.73,0.69],[214.75,41.60559401],[214.76,14.007891],[214.79,3.88187363]]]
["bitfinex","SOLUSD",1756425765580,[[214.6,0.72],[214.59,16.31017288],[214.58,1e-08],[214.57,0.1],[214.56,23.30253642]],[[214.72,64.14432314],[214.73,0.69],[214.75,41.60559401],[214.76,14.007891],[214.79,3.88187363]]]
["bitfinex","SOLUSD",1756425765904,[[214.61,13.59559401],[214.6,0.72],[214.59,42.31017288],[214.58,1e-08],[214.57,0.38432314]],[[214.72,63.86],[214.75,41.60559401],[214.8,3.88187363],[214.83,25.17583151],[214.86,7.85001077]]]
["bitfinex","SOLUSD",1756425766092,[[214.63,13.59559401],[214.62,1.00432314],[214.61,13.59559401],[214.59,42.31017288],[214.58,1e-08]],[[214.74,37.86],[214.77,0.69],[214.8,41.60559401],[214.83,3.88187363],[214.86,5.17583151]]]
["bitfinex","SOLUSD",1756425766293,[[214.64,0.72],[214.63,26.0],[214.6,13.59559401],[214.59,16.59449602],[214.58,1e-08]],[[214.75,38.55],[214.8,41.60559401],[214.81,14.004621],[214.82,3.88187363],[214.83,20.0]]]
["bitfinex","SOLUSD",1756425766492,[[214.59,5.38004939],[214.58,1e-08],[214.55,0.03],[214.53,0.03],[214.37,36.31707079]],[[214.74,13.87991715],[214.75,66.56],[214.78,0.28432314],[214.8,13.59559401],[214.81,17.88649463]]]
["bitfinex","SOLUSD",1756425766697,[[214.59,5.38004939],[214.58,1e-08],[214.57,26.1],[214.55,13.62559401],[214.54,0.14216157]],[[214.71,26.0],[214.73,3.77196814],[214.74,41.88991715],[214.75,37.86],[214.77,3.88187363]]]
["bitfinex","SOLUSD",1756425766893,[[214.59,17.03017288],[214.58,1e-08],[214.57,26.1],[214.55,13.62559401],[214.54,0.14216157]],[[214.7,37.9],[214.71,26.69],[214.74,41.88991715],[214.76,3.88187363],[214.79,25.17583151]]]
["bitfinex","SOLUSD",1756425767093,[[214.59,17.03017288],[214.58,1e-08],[214.57,26.1],[214.55,13.62559401],[214.54,0.14216157]],[[214.7,37.9],[214.71,26.69],[214.74,41.88991715],[214.76,3.88187363],[214.79,20.0]]]
["bitfinex","SOLUSD",1756425767307,[[214.6,0.72],[214.59,17.03017288],[214.58,1e-08],[214.57,26.1],[214.55,13.62559401]],[[214.71,26.69],[214.74,41.88991715],[214.79,20.0]]]
["bitfinex","SOLUSD",1756425767308,[[214.6,0.72],[214.59,16.31017288],[214.58,1e-08],[214.57,26.1],[214.55,13.62559401]],[[214.71,26.69],[214.74,41.88991715],[214.77,3.88187363],[214.79,20.0],[214.89,51.30297322]]]
["bitfinex","SOLUSD",1756425767499,[[214.6,0.72],[214.59,16.31017288],[214.58,1e-08],[214.57,26.1],[214.55,13.76775558]],[[214.7,37.9],[214.71,26.69],[214.74,41.88991715],[214.77,3.88187363],[214.79,20.0]]]
["bitfinex","SOLUSD",1756425767694,[[214.6,0.72],[214.59,16.31017288],[214.58,1e-08],[214.57,26.1],[214.56,23.30254046]],[[214.71,26.69],[214.74,41.88991715],[214.77,3.88187363]]]
["bitfinex","SOLUSD",1756425767695,[[214.6,0.72],[214.59,16.31017288],[214.58,1e-08],[214.57,26.1],[214.56,23.30254046]],[[214.71,26.69],[214.74,41.88991715],[214.77,3.88187363],[214.81,34.004621],[214.89,51.30297322]]]
["bitfinex","SOLUSD",1756425767893,[[214.6,0.72],[214.59,16.31017288],[214.58,1e-08],[214.57,26.1],[214.56,23.30254046]],[[214.71,64.59],[214.74,41.88991715],[214.8,3.88187363],[214.81,34.004621],[214.83,5.17583151]]]
["bitfinex","SOLUSD",1756425768097,[[214.6,0.72],[214.59,16.31017288],[214.58,1e-08],[214.57,26.1],[214.56,23.30254046]],[[214.71,64.59],[214.74,13.87991715],[214.79,20.0],[214.8,3.88187363],[214.81,14.004621]]]
["bitfinex","SOLUSD",1756425768397,[[214.6,0.72],[214.59,16.31017288],[214.58,1e-08],[214.57,26.1],[214.56,23.30254046]],[[214.71,64.59],[214.74,13.87991715],[214.78,28.01],[214.8,3.88187363],[214.81,34.004621]]]
["bitfinex","SOLUSD",1756425768593,[[214.6,0.72],[214.59,16.31017288],[214.58,1e-08],[214.57,26.1],[214.56,23.30254046]],[[214.71,64.59],[214.74,13.87991715],[214.78,28.01],[214.79,20.0],[214.8,3.88187363]]]
["bitfinex","SOLUSD",1756425768793,[[214.61,16.30865289],[214.6,0.72],[214.58,1e-08],[214.57,26.1],[214.56,23.30254046]],[[214.71,64.59],[214.74,13.87991715],[214.78,28.01],[214.79,20.0],[214.8,3.88187363]]]
["bitfinex","SOLUSD",1756425768998,[[214.61,16.30865289],[214.6,0.72],[214.58,1e-08],[214.57,26.1],[214.56,36.89813447]],[[214.71,64.59],[214.74,13.87991715],[214.78,28.01],[214.79,23.88187363],[214.82,5.17583151]]]
["bitfinex","SOLUSD",1756425769186,[[214.61,16.30865289],[214.6,0.72],[214.58,1e-08],[214.57,26.1],[214.56,36.89813447]],[[214.71,64.59],[214.74,13.87991715],[214.78,28.01],[214.79,20.0],[214.8,3.88187363]]]
["bitfinex","SOLUSD",1756425769381,[[214.61,16.30865289],[214.6,0.72],[214.58,1e-08],[214.57,26.1],[214.56,36.89813447]],[[214.71,64.59],[214.74,13.87991715],[214.78,28.01],[214.8,3.88187363],[214.81,34.004621]]]
["bitfinex","SOLUSD",1756425769710,[[214.63,13.59559401],[214.62,0.72],[214.61,42.30865289],[214.59,0.14216157],[214.58,0.14216158]],[[214.77,0.69],[214.8,13.59559401],[214.81,14.004621],[214.82,3.88187363],[214.83,28.01]]]
["bitfinex","SOLUSD",1756425770010,[[214.66,26.0],[214.64,0.28432314],[214.63,13.59559401],[214.62,0.72],[214.61,42.30865289]],[[214.77,0.69],[214.8,13.59559401],[214.83,28.01]]]
["bitfinex","SOLUSD",1756425770011,[[214.66,26.0],[214.64,0.28432314],[214.63,13.59559401],[214.62,0.72],[214.61,77.48672846]],[[214.77,0.69],[214.79,31.01503912],[214.8,13.59559401],[214.83,31.89187363],[214.86,25.17583151]]]
["bitfinex","SOLUSD",1756425770313,[[214.67,0.72],[214.66,26.0],[214.64,0.28432314],[214.63,13.59559401],[214.61,77.48672846]],[[214.77,0.69],[214.78,3.07503912],[214.79,27.94],[214.8,13.59559401],[214.83,45.89518863]]]
["bitfinex","SOLUSD",1756425770609,[[214.66,26.0],[214.63,13.59559401],[214.61,77.48672846],[214.6,0.31432314],[214.45,23.02276683]],[[214.76,0.69],[214.77,0.28432314],[214.78,3.07503912],[214.79,53.94],[214.8,13.59559401]]]
["bitfinex","SOLUSD",1756425770806,[[214.66,26.0],[214.65,0.72],[214.63,13.59559401],[214.61,77.48672846],[214.6,0.31432314]],[[214.76,0.69],[214.77,0.28432314],[214.78,3.07503912],[214.79,53.94],[214.8,13.59559401]]]
["bitfinex","SOLUSD",1756425770999,[[214.67,4.65831275],[214.66,26.0],[214.65,0.72],[214.64,11.64708438],[214.63,13.59559401]],[[214.76,0.69],[214.77,0.28432314],[214.78,3.07503912],[214.79,53.94],[214.8,13.59559401]]]
["bitfinex","SOLUSD",1756425771197,[[214.67,16.30409464],[214.66,26.0],[214.65,0.72],[214.63,13.59559401],[184.27,1.73620335]],[[214.76,0.69],[214.77,0.28432314],[214.78,3.07503912],[214.79,53.94],[214.8,13.59559401]]]
["bitfinex","SOLUSD",1756425771391,[[214.67,16.30409464],[214.66,26.0],[214.63,13.59559401],[214.58,3.07503901],[214.06,35.0]],[[214.76,0.69],[214.77,0.28432314],[214.78,3.07503912],[214.79,53.94],[214.8,13.59559401]]]
["bitfinex","SOLUSD",1756425771597,[[214.67,17.02409464],[214.66,26.0],[214.63,13.59559401],[214.58,3.07503901],[214.47,23.11200915]],[[214.77,0.28432314],[214.78,3.07503912],[214.79,54.63],[214.8,13.59559401],[214.86,5.23583151]]]
["bitfinex","SOLUSD",1756425771798,[[214.68,0.72],[214.67,16.30409464],[214.66,26.0],[214.63,13.59559401],[214.58,3.07503901]],[[214.79,64.57],[214.81,0.34432314],[214.82,13.59559401],[214.83,42.013315],[214.85,3.88187363]]]
["bitfinex","SOLUSD",1756425772007,[[214.67,16.30409464],[214.66,26.0],[214.63,13.59559401],[214.61,23.29807557],[214.58,3.07503901]],[[214.78,13.87991715],[214.79,64.57],[214.81,0.34432314],[214.82,13.59559401],[214.83,28.01]]]
["bitfinex","SOLUSD",1756425772195,[[214.67,4.65831275],[214.63,38.3675173],[214.61,23.29807557],[214.6,38.05216157],[214.59,13.59559401]],[[214.75,0.28432314],[214.76,13.59559401],[214.77,0.69],[214.78,13.87991715],[214.79,63.88]]]
["bitfinex","SOLUSD",1756425772396,[[214.67,4.65831275],[214.63,38.3675173],[214.61,23.29807557],[214.6,38.05216157],[214.59,13.59559401]],[[214.74,0.69],[214.75,0.28432314],[214.76,13.59559401],[214.79,63.88],[215.03,13.08335129]]]
["bitfinex","SOLUSD",1756425772788,[[214.67,5.37831275],[214.63,26.0],[214.61,23.29807557],[214.6,38.05216157],[214.59,13.59559401]],[[214.76,26.0],[214.78,0.97432314],[214.79,51.47559401],[214.92,12.56460943],[214.98,10.46668103]]]
["bitfinex","SOLUSD",1756425772997,[[214.67,17.02409464],[214.63,26.0],[214.61,23.29807557],[214.6,38.05216157],[214.59,13.73775558]],[[214.76,26.0],[214.78,0.97432314],[214.79,51.47559401],[214.81,13.655594],[214.91,7.85001077]]]
["bitfinex","SOLUSD",1756425773197,[[214.67,17.02409464],[214.63,26.0],[214.61,23.29807557],[214.6,38.05216157],[214.59,13.73775558]],[[214.76,26.69],[214.78,0.28432314],[214.79,51.47559401],[214.81,13.655594],[214.92,12.56460943]]]
["bitfinex","SOLUSD",1756425773409,[[214.67,17.02409464],[214.63,26.0],[214.61,23.29807557],[214.6,38.05216157],[214.59,13.73775558]],[[214.76,26.69],[214.78,0.28432314],[214.79,51.47559401],[214.81,13.655594],[214.91,7.85001077]]]
["bitfinex","SOLUSD",1756425773597,[[214.67,17.02409464],[214.63,26.0],[214.61,23.29807557],[214.6,38.05216157],[214.59,13.73775558]],[[214.76,26.69],[214.78,0.28432314],[214.79,51.47559401],[214.81,0.06],[214.86,23.94187363]]]
["bitfinex","SOLUSD",1756425774004,[[214.67,17.02409464],[214.63,26.0],[214.61,23.29807557],[214.6,38.05216157],[214.59,13.73775558]],[[214.76,26.69],[214.78,0.28432314],[214.79,51.47559401],[214.81,0.06],[214.82,14.004622]]]
["bitfinex","SOLUSD",1756425774488,[[214.67,17.02409464],[214.63,26.0],[214.61,23.29807557],[214.6,38.05216157],[214.59,13.73775558]],[[214.76,26.0],[214.78,0.28432314],[214.79,52.16559401],[214.81,0.06],[214.82,14.004622]]]
["bitfinex","SOLUSD",1756425774686,[[214.68,0.72],[214.67,16.30409464],[214.63,26.0],[214.61,23.29807557],[214.6,38.05216157]],[[214.76,26.0],[214.78,0.28432314],[214.79,40.28559401],[214.81,0.06],[214.82,14.004622]]]
["bitfinex","SOLUSD",1756425774886,[[214.68,0.72],[214.67,16.30409464],[214.63,39.59559401],[214.61,23.29807557],[214.6,38.05216157]],[[214.77,37.86],[214.79,26.69],[214.81,0.20216157],[214.82,13.59559401],[214.95,23.54461541]]]
["bitfinex","SOLUSD",1756425775092,[[214.69,4.6578788],[214.68,0.72],[214.67,11.64578189],[214.63,39.59559401],[214.61,23.29807557]],[[214.77,37.86],[214.78,0.69],[214.79,26.0],[214.8,0.14216157],[214.81,0.20216157]]]
["bitfinex","SOLUSD",1756425775518,[[214.69,16.3025758],[214.68,0.72],[214.63,39.59559401],[214.61,23.29807557],[184.27,1.73620335]],[[214.77,37.86],[214.78,0.69],[214.79,26.0],[214.8,0.14216157],[214.81,0.20216157]]]
["bitfinex","SOLUSD",1756425775781,[[214.69,16.3025758],[214.68,0.72],[214.63,39.59559401],[214.61,23.29807557],[213.45,73.17083041]],[[214.77,37.86],[214.78,0.69],[214.79,26.0],[214.8,0.14216157],[214.81,0.20216157]]]
["bitfinex","SOLUSD",1756425776064,[[214.69,16.3025758],[214.68,0.72],[214.63,39.59559401],[214.61,23.29807557],[214.09,18.2927076]],[[214.77,37.86],[214.78,0.69],[214.79,26.0],[214.8,0.14216157],[214.81,0.20216157]]]
["bitfinex","SOLUSD",1756425776902,[[214.69,16.3025758],[214.68,0.72],[214.63,39.59559401],[214.61,23.29807557],[214.48,23.03751046]],[[214.77,37.86],[214.78,0.69],[214.79,26.0],[214.8,0.14216157],[214.81,0.20216157]]]
["bitfinex","SOLUSD",1756425777103,[[214.69,16.3025758],[214.68,0.72],[214.63,39.59559401],[214.61,23.29807557],[214.56,23.30254046]],[[214.77,37.86],[214.78,0.69],[214.79,26.0],[214.8,0.14216157],[214.81,0.20216157]]]
["bitfinex","SOLUSD",1756425777313,[[214.7,0.72],[214.69,16.3025758],[214.66,23.29194201],[214.63,39.59559401],[214.61,23.29807557]],[[214.77,37.86],[214.78,0.69],[214.79,26.0],[214.8,0.14216157],[214.81,0.20216157]]]
["bitfinex","SOLUSD",1756425777819,[[214.73,26.0],[214.7,14.78136019],[214.69,16.58689894],[214.66,23.29194201],[214.65,20.0]],[[214.81,0.06],[214.86,0.75],[214.92,28.01],[214.95,3.88187363],[214.98,5.17583151]]]
["bitfinex","SOLUSD",1756425778027,[[214.74,0.72],[214.73,26.0],[214.7,13.59559401],[214.69,54.42689894],[214.67,13.99874]],[[214.81,0.06],[214.85,37.84],[214.86,0.75],[214.89,13.59559401],[214.91,3.07105334]]]
["bitfinex","SOLUSD",1756425778210,[[214.74,0.72],[214.73,26.0],[214.7,13.59559401],[214.69,54.42689894],[214.67,13.99874]],[[214.81,0.06],[214.85,37.84],[214.86,0.75],[214.89,13.59559401],[214.92,13.99874]]]
["bitfinex","SOLUSD",1756425778398,[[214.74,0.72],[214.73,26.0],[214.7,13.59559401],[214.69,77.71629294],[214.67,13.99874]],[[214.81,0.06],[214.85,37.84],[214.86,0.75],[214.89,13.59559401],[215.02,7.85001077]]]
["bitfinex","SOLUSD",1756425778596,[[214.74,0.72],[214.73,26.0],[214.7,13.59559401],[214.69,77.71629294],[214.67,13.99874]],[[214.81,0.06],[214.85,37.84],[214.86,26.75],[214.88,0.28432314],[214.89,13.59559401]]]
["bitfinex","SOLUSD",1756425778795,[[214.74,0.72],[214.73,26.0],[214.7,13.59559401],[214.69,77.71629294],[214.67,20.0]],[[214.81,0.06],[214.85,37.84],[214.86,0.75],[214.89,13.59559401],[214.95,20.0]]]
["bitfinex","SOLUSD",1756425778996,[[214.74,0.72],[214.73,26.0],[214.7,13.59559401],[214.69,77.71629294],[214.67,20.0]],[[214.81,0.06],[214.85,37.84],[214.86,0.75],[214.88,26.0],[214.89,13.59559401]]]
["bitfinex","SOLUSD",1756425779215,[[214.75,16.29802094],[214.74,0.72],[214.73,26.0],[214.7,13.59559401],[214.69,61.41371714]],[[214.81,0.06],[214.85,37.84],[214.86,0.75],[214.88,26.0],[214.89,13.87991715]]]
["bitfinex","SOLUSD",1756425779409,[[214.75,16.29802094],[214.74,0.72],[214.73,26.0],[214.71,37.88],[214.7,13.59559401]],[[214.81,0.06],[214.83,0.69],[214.85,37.84],[214.86,0.06],[214.88,26.0]]]
["bitfinex","SOLUSD",1756425779808,[[214.76,0.72],[214.75,16.29802094],[214.73,26.0],[214.71,37.88],[214.7,13.59559401]],[[214.81,0.06],[214.85,37.84],[214.86,0.75],[214.88,26.0],[215.09,10.46668103]]]
["bitfinex","SOLUSD",1756425780009,[[214.77,0.72],[214.75,16.29802094],[214.73,26.0],[214.71,37.88],[214.7,13.59559401]],[[214.81,0.06],[214.85,37.84],[214.86,0.75],[214.88,26.0],[215.09,10.46668103]]]
["bitfinex","SOLUSD",1756425780404,[[214.75,16.29802094],[214.73,26.0],[214.71,37.88],[214.7,13.59559401],[214.09,26.13243943]],[[214.81,0.06],[214.85,37.84],[214.86,0.75],[214.88,26.0],[214.96,3.78352519]]]
["bitfinex","SOLUSD",1756425780612,[[214.78,26.69],[214.75,16.29802094],[214.74,23.28331159],[214.73,26.0],[214.71,37.88]],[[214.81,0.06],[214.86,0.06],[214.88,37.86],[214.89,0.68],[214.93,28.01]]]
["bitfinex","SOLUSD",1756425780811,[[214.78,26.69],[214.75,16.29802094],[214.74,23.28331159],[214.71,37.88],[214.2,412.1927076]],[[214.81,0.06],[214.86,0.06],[214.88,37.86],[214.89,0.68],[214.93,28.01]]]
["bitfinex","SOLUSD",1756425781019,[[214.79,0.69],[214.78,26.0],[214.75,16.29802094],[214.74,23.28331159],[214.71,37.88]],[[214.81,0.06],[214.86,0.06],[214.88,37.86],[214.89,0.68],[214.91,26.28432314]]]
["bitfinex","SOLUSD",1756425781217,[[214.8,4.65549348],[214.79,0.69],[214.78,26.0],[214.75,11.64144353],[214.74,23.28331159]],[[214.81,0.06],[214.86,0.06],[214.88,37.86],[214.89,0.68],[214.91,26.28432314]]]
["bitfinex","SOLUSD",1756425781419,[[214.8,4.65549348],[214.76,0.69],[214.75,11.64144353],[214.74,23.28331159],[214.7,51.47559401]],[[214.81,0.06],[214.84,0.74],[214.86,0.06],[214.87,0.28432314],[214.88,37.86]]]
["bitfinex","SOLUSD",1756425781641,[[214.8,4.65549348],[214.76,0.69],[214.75,11.64144353],[214.74,26.0],[214.7,51.47559401]],[[214.81,0.06],[214.84,0.74],[214.86,0.06],[214.87,0.28432314],[214.88,37.86]]]
["bitfinex","SOLUSD",1756425781815,[[214.8,16.98422718],[214.74,62.87876614],[214.73,0.28432314],[214.71,0.46574449],[214.7,51.47559401]],[[214.84,0.06],[214.86,0.06],[214.92,0.68],[214.95,28.01],[214.98,3.88187363]]]
["bitfinex","SOLUSD",1756425782003,[[214.8,16.98422718],[214.73,0.28432314],[214.7,51.47559401]],[[214.84,0.06],[214.86,0.06],[214.92,0.68],[214.95,28.01],[214.98,3.88187363]]]
["bitfinex","SOLUSD",1756425782004,[[214.82,13.59559401],[214.81,0.69],[214.8,16.29422718],[214.77,26.28432314],[214.75,0.46565774]],[[214.96,0.68],[214.99,28.01],[215.02,6.31494523],[215.04,20.0],[215.06,5.17583151]]]
["bitfinex","SOLUSD",1756425782329,[[214.84,13.59559401],[214.83,0.69],[214.81,26.0],[214.8,16.29422718],[214.78,37.92]],[[214.96,0.68],[214.97,37.92],[214.98,13.59559401],[214.99,28.01],[215.05,20.0]]]
["bitfinex","SOLUSD",1756425782542,[[214.84,13.59559401],[214.81,26.0],[214.8,16.29422718],[214.78,37.92]],[[215.05,20.0]]]
["bitfinex","SOLUSD",1756425782543,[[214.86,13.59559401],[214.85,0.69],[214.84,13.59559401],[214.81,26.28432314],[214.8,39.57169459]],[[215.0,0.68],[215.07,6.31420117],[215.1,5.23583151],[215.12,33.05584894],[215.13,12.57801077]]]
["bitfinex","SOLUSD",1756425782737,[[214.88,13.59559401],[214.87,0.69],[214.86,13.59559401],[214.85,26.0],[214.81,0.28432314]],[[215.0,38.6],[215.02,3.07667149],[215.07,3.88187363],[215.1,8.88850233],[215.12,33.05584894]]]
["bitfinex","SOLUSD",1756425782899,[[214.89,0.69],[214.88,13.59559401],[214.85,26.0],[214.81,0.28432314],[214.8,59.57169459]],[[215.0,38.6],[215.01,26.0],[215.03,33.96432314],[215.04,13.59559401],[215.07,3.88187363]]]
["bitfinex","SOLUSD",1756425783100,[[214.89,0.69],[214.86,0.28432314],[214.85,13.59559401],[214.83,26.0],[214.81,0.28432314]],[[215.0,38.6],[215.01,26.0],[215.03,33.96432314],[215.04,13.59559401],[215.06,28.01]]]
["bitfinex","SOLUSD",1756425783310,[[214.9,16.28664494],[214.89,0.69],[214.86,0.28432314],[214.85,36.86700579],[214.84,37.92]],[[215.0,38.6],[215.03,33.96432314],[215.04,13.59559401],[215.06,28.01],[215.1,5.23583151]]]
["bitfinex","SOLUSD",1756425783530,[[214.91,0.69],[214.9,16.28664494],[214.86,0.28432314],[214.85,36.86700579],[214.84,37.92]],[[215.0,38.6],[215.01,26.0],[215.03,33.96432314],[215.04,13.59559401],[215.06,28.01]]]
["bitfinex","SOLUSD",1756425783734,[[214.91,0.69],[214.9,16.28664494],[214.86,0.28432314],[214.85,36.86700579],[214.84,37.92]],[[215.0,38.6],[215.01,26.0],[215.03,33.68],[215.04,13.59559401],[215.06,28.01]]]
["bitfinex","SOLUSD",1756425784038,[[214.91,0.69],[214.9,16.28664494],[214.89,13.59559401],[214.87,26.0],[214.86,0.28432314]],[[215.03,0.1],[215.05,0.68],[215.11,3.94187363],[215.12,2.43179343],[215.13,0.06]]]
["bitfinex","SOLUSD",1756425784202,[[214.94,13.87991715],[214.93,26.0],[214.91,0.97432314],[214.9,53.14887459],[214.86,20.46541934]],[[215.03,0.1],[215.09,0.68],[215.11,28.07],[215.13,0.06],[215.14,3.13906256]]]
["bitfinex","SOLUSD",1756425784414,[[214.95,0.69],[214.94,13.87991715],[214.93,26.0],[214.92,37.94],[214.9,39.55328058]],[[215.03,0.1],[215.09,15.82],[215.1,3.13906256],[215.11,0.06],[215.13,0.06]]]
["bitfinex","SOLUSD",1756425784623,[[215.01,26.0],[214.99,0.28432314],[214.98,13.59559401],[214.97,26.0],[214.95,0.69]],[[215.1,0.06],[215.11,0.06],[215.13,0.06]]]
["bitfinex","SOLUSD",1756425784624,[[215.01,26.0],[214.99,0.28432314],[214.98,13.59559401],[214.97,26.0],[214.95,0.69]],[[215.1,0.06],[215.11,0.06],[215.12,0.68],[215.13,0.06],[215.15,0.06]]]
["bitfinex","SOLUSD",1756425784920,[[215.02,0.69],[215.01,26.0],[214.99,0.28432314],[214.98,14.06075355],[214.79,80.7]],[[215.1,0.06],[215.11,0.06],[215.13,0.06],[215.15,0.74],[215.16,9.86]]]
["bitfinex","SOLUSD",1756425785103,[[215.02,0.69],[215.01,26.0],[214.99,0.28432314],[214.98,13.59559401],[214.94,0.46524611]],[[215.1,0.06],[215.11,0.06],[215.13,0.06],[215.15,0.74],[215.16,9.86]]]
["bitfinex","SOLUSD",1756425785305,[[215.03,16.27679858],[215.02,0.69],[215.01,49.25395065],[214.99,0.28432314],[214.98,13.59559401]],[[215.1,0.06],[215.11,0.06],[215.13,0.06],[215.15,0.74],[215.16,9.86]]]
["bitfinex","SOLUSD",1756425785618,[[215.04,0.69],[215.03,16.27679858],[215.01,49.25395065],[215.0,37.98],[214.99,0.28432314]],[[215.1,0.06],[215.11,0.06],[215.13,0.06],[215.15,0.74],[215.16,9.86]]]
["bitfinex","SOLUSD",1756425785840,[[215.04,0.69],[215.03,16.27679858],[215.01,49.25395065],[214.99,0.28432314],[213.82,73.17083041]],[[215.1,0.06],[215.11,0.06],[215.13,0.06],[215.15,0.74],[215.16,9.86]]]
["bitfinex","SOLUSD",1756425786005,[[215.04,0.69],[215.03,16.27679858],[215.01,49.25395065],[215.0,37.98],[214.99,0.74946105]],[[215.1,0.06],[215.11,0.06],[215.13,0.06],[215.15,0.74],[215.16,9.86]]]
["bitfinex","SOLUSD",1756425786209,[[215.05,13.59559401],[215.04,0.97432314],[215.03,39.52936798],[215.01,49.25395065],[215.0,37.98]],[[215.1,0.06],[215.11,0.06],[215.13,0.06],[215.15,0.06],[215.16,9.86]]]
["bitfinex","SOLUSD",1756425786506,[[215.06,0.69],[215.03,39.52936798],[215.02,51.55559401],[215.01,49.53827379],[214.83,80.7]],[[215.1,0.06],[215.11,0.06],[215.13,0.06],[215.15,0.06],[215.16,10.54]]]
["bitfinex","SOLUSD",1756425787128,[[215.03,39.52936798],[215.02,51.55559401],[215.01,49.53827379],[214.85,23.63355655],[214.83,80.7]],[[215.1,0.06],[215.11,0.06],[215.13,0.06],[215.15,0.06],[215.16,10.54]]]
["bitfinex","SOLUSD",1756425787334,[[215.08,4.64943276],[215.07,0.69],[215.06,11.6245297],[215.03,23.2525694],[215.02,51.55559401]],[[215.1,0.06],[215.11,0.06],[215.13,0.06],[215.15,0.06],[215.16,10.54]]]
["bitfinex","SOLUSD",1756425787719,[[215.08,4.64943276],[215.07,0.69],[215.06,11.6245297],[215.03,23.2525694],[215.02,51.53559401]],[[215.1,0.06],[215.11,0.06],[215.13,0.06],[215.15,0.06],[215.16,10.54]]]
["bitfinex","SOLUSD",1756425788118,[[215.08,5.33943276],[215.06,11.6245297],[215.03,23.2525694],[215.02,51.53559401],[214.21,41.81190309]],[[215.1,0.06],[215.11,0.06],[215.13,0.06],[215.15,0.06],[215.16,10.54]]]
["bitfinex","SOLUSD",1756425788408,[[215.08,5.33943276],[215.06,11.6245297],[215.03,23.2525694],[215.02,51.53559401],[214.78,0.03]],[[215.1,0.06],[215.11,0.06],[215.13,0.06],[215.15,0.06],[215.16,10.54]]]
["bitfinex","SOLUSD",1756425789044,[[215.06,11.6245297],[215.03,27.90308328],[215.02,13.59559401],[214.78,0.03]],[[215.1,0.06],[215.11,0.06],[215.13,0.06],[215.15,0.06],[215.16,10.54]]]
["bitfinex","SOLUSD",1756425789045,[[215.06,11.6245297],[215.03,27.90308328],[215.02,13.59559401],[214.86,1.863715],[214.78,0.03]],[[215.1,0.06],[215.11,0.06],[215.13,0.06],[215.15,0.06],[215.16,10.54]]]
["bitfinex","SOLUSD",1756425789335,[[215.03,16.27679858],[215.02,0.69],[215.01,49.25395065],[215.0,37.9],[214.86,1.863715]],[[215.1,0.06],[215.11,0.06],[215.13,0.06],[215.15,0.06],[215.16,10.54]]]
["bitfinex","SOLUSD",1756425789336,[[215.03,16.27679858],[215.02,0.69],[215.01,49.25395065],[215.0,37.9],[214.98,13.59559401]],[[215.1,0.06],[215.11,0.06],[215.12,0.68],[215.13,0.06],[215.15,0.06]]]
["bitfinex","SOLUSD",1756425789634,[[215.03,16.27679858],[215.02,0.69],[215.01,49.25395065],[214.99,37.9],[214.98,13.59559401]],[[215.1,0.06],[215.11,0.06],[215.12,0.68],[215.13,0.06],[215.15,0.06]]]
["bitfinex","SOLUSD",1756425789934,[[215.03,16.27679858],[215.01,49.25395065],[214.99,37.9],[214.98,13.59559401],[214.95,20.0]],[[215.1,0.06],[215.11,0.06],[215.13,0.06],[215.15,0.06],[216.25,39.87991715]]]
["bitfinex","SOLUSD",1756425790109,[[215.04,0.69],[215.03,16.27679858],[215.01,49.25395065],[214.99,37.9],[214.98,13.59559401]],[[215.1,0.06],[215.11,0.06],[215.13,0.06],[215.15,0.74],[215.17,13.59559401]]]
["bitfinex","SOLUSD",1756425790317,[[215.04,0.69],[215.03,16.27679858],[215.01,49.25395065],[214.99,38.04216157],[214.98,13.59559401]],[[215.1,0.06],[215.11,0.06],[215.13,0.06],[215.15,0.74],[215.17,13.59559401]]]
["bitfinex","SOLUSD",1756425791126,[[215.05,16.27528481],[215.04,0.69],[215.03,23.2525694],[215.02,13.59559401],[215.01,49.25395065]],[[215.1,0.06],[215.11,0.06],[215.13,0.06],[215.15,0.74],[215.17,13.59559401]]]
["bitfinex","SOLUSD",1756425791319,[[215.05,16.96528481],[215.02,13.59559401],[215.01,49.25395065],[214.99,0.14216157],[214.9,103.96663564]],[[215.1,0.06],[215.11,0.06],[215.13,0.06],[215.15,0.06],[215.42,13.08335129]]]
["bitfinex","SOLUSD",1756425791519,[[215.05,16.27528481],[215.02,37.88],[215.01,49.94395065],[214.99,0.14216157],[214.9,103.96663564]],[[215.1,0.74],[215.11,0.06],[215.13,0.06],[215.15,0.06],[215.19,13.59559401]]]
["bitfinex","SOLUSD",1756425791736,[[215.05,16.27528481],[215.02,37.88],[215.01,49.94395065],[214.99,13.73775558],[214.9,103.96663564]],[[215.1,0.74],[215.11,0.06],[215.13,0.06],[215.15,0.06],[215.19,13.59559401]]]
["bitfinex","SOLUSD",1756425792119,[[215.05,4.65008137],[215.01,61.57094488],[215.0,37.88],[214.99,13.73775558],[214.92,20.0]],[[215.1,0.74],[215.11,0.06],[215.13,0.06],[215.15,0.06],[215.19,13.59559401]]]
["bitfinex","SOLUSD",1756425792315,[[215.05,5.34008137],[215.01,49.25395065],[215.0,37.88],[214.99,13.73775558],[214.94,20.0]],[[215.1,0.06],[215.11,0.06],[215.13,0.74],[215.15,0.06],[215.17,13.59559401]]]
["bitfinex","SOLUSD",1756425792542,[[215.06,0.69],[215.05,16.27528481],[215.01,49.25395065],[215.0,37.88],[214.99,13.73775558]],[[215.1,0.06],[215.11,0.06],[215.13,0.74],[215.15,0.06],[215.17,13.59559401]]]
["bitfinex","SOLUSD",1756425792715,[[215.05,4.65008137],[215.01,61.57098942],[214.99,13.73775558],[214.92,20.0],[214.83,136.764064]],[[215.1,0.06],[215.11,0.06],[215.13,0.06],[215.15,0.06],[215.29,57.91056781]]]
["bitfinex","SOLUSD",1756425792915,[[215.06,0.69],[215.05,4.65008137],[215.01,49.39611222],[214.99,51.59775558],[214.92,20.0]],[[215.1,0.06],[215.11,0.06],[215.13,0.06],[215.15,0.74],[215.16,0.06]]]
["bitfinex","SOLUSD",1756425793147,[[215.07,0.69],[215.05,11.62520344],[215.02,27.90438098],[215.01,49.39611222],[214.99,51.59775558]],[[215.1,0.06],[215.11,0.06],[215.13,0.06],[215.15,0.74],[215.16,0.06]]]
["bitfinex","SOLUSD",1756425794345,[[215.08,4.64943276],[215.07,0.69],[215.05,11.62520344],[215.02,23.25365082],[215.01,49.39611222]],[[215.1,0.06],[215.11,0.06],[215.13,0.06],[215.15,0.74],[215.16,0.06]]]
["bitfinex","SOLUSD",1756425794519,[[215.08,4.64943276],[215.07,0.69],[215.05,11.62520344],[215.03,37.9],[215.02,23.25365082]],[[215.1,0.06],[215.11,0.06],[215.13,0.06],[215.15,0.74],[215.16,0.06]]]
["bitfinex","SOLUSD",1756425794840,[[215.08,4.64943276],[215.05,11.62520344],[215.03,37.9],[215.02,23.25365082],[184.27,1.73620335]],[[215.1,0.06],[215.11,0.06],[215.13,0.06],[215.15,0.74],[215.16,0.06]]]
["bitfinex","SOLUSD",1756425795135,[[215.08,4.64943276],[215.06,0.69],[215.05,11.62520344],[215.03,37.9],[215.02,23.25365082]],[[215.1,0.06],[215.11,0.06],[215.13,0.06],[215.15,0.74],[215.16,0.06]]]
["bitfinex","SOLUSD",1756425795548,[[215.09,0.69],[215.08,4.64943276],[215.05,11.62520344],[215.03,13.73775558],[215.02,23.25365082]],[[215.1,1e-08],[215.11,0.06],[215.13,0.06],[215.15,0.06],[215.16,0.06]]]
["bitfinex","SOLUSD",1756425795718,[[215.08,4.64943276],[215.05,11.62520344],[215.02,23.25365082]],[[215.1,1e-08],[215.11,0.06],[215.13,0.06],[215.15,0.06],[215.16,0.06]]]
["bitfinex","SOLUSD",1756425795719,[[215.08,4.64943276],[215.05,11.62520344],[215.04,0.69],[215.02,23.25365082],[215.01,49.25395065]],[[215.1,1e-08],[215.11,0.06],[215.13,0.06],[215.14,0.74],[215.15,0.06]]]
["bitfinex","SOLUSD",1756425796121,[[215.01,23.25395065],[215.0,0.69],[214.98,13.59559401],[214.97,0.14216157],[214.9,43.26663564]],[[215.09,0.68],[215.1,1e-08],[215.11,0.06],[215.13,0.06],[215.14,0.06]]]
["bitfinex","SOLUSD",1756425796313,[[215.02,11.62682541],[215.01,27.90489711],[215.0,0.69],[214.99,37.9],[214.98,13.59559401]],[[215.09,0.68],[215.1,1e-08],[215.11,0.06],[215.13,0.06],[215.14,0.06]]]
["bitfinex","SOLUSD",1756425796613,[[215.02,12.31682541],[215.01,4.65094646],[214.98,13.59559401],[214.96,0.28432314],[214.9,43.26663564]],[[215.1,0.68000001],[215.11,0.06],[215.12,26.0],[215.13,0.06],[215.14,0.06]]]
["bitfinex","SOLUSD",1756425796822,[[215.02,12.31682541],[215.01,4.65094646],[214.98,13.59559401],[214.97,37.9],[214.95,23.26044797]],[[215.1,0.68000001],[215.11,0.06],[215.12,26.0],[215.13,0.06],[215.14,0.34432314]]]
["bitfinex","SOLUSD",1756425797031,[[215.02,12.31682541],[215.01,4.65094646],[214.98,39.59559401],[214.97,37.9],[214.95,23.54477111]],[[215.1,0.68000001],[215.11,0.06],[215.12,26.0],[215.13,0.06],[215.14,0.34432314]]]
["bitfinex","SOLUSD",1756425798225,[[215.02,16.96755557],[214.98,39.59559401],[214.97,37.9],[214.95,23.54477111],[214.02,80.31542251]],[[215.1,0.68000001],[215.11,0.06],[215.12,26.0],[215.13,0.06],[215.14,0.34432314]]]
["bitfinex","SOLUSD",1756425798419,[[215.02,4.65073016],[214.98,0.69],[214.97,11.62901101],[214.96,37.9],[214.95,23.54477111]],[[215.09,0.68],[215.1,1e-08],[215.11,13.93991715],[215.13,0.06],[215.14,0.06]]]
["bitfinex","SOLUSD",1756425798641,[[215.02,4.65073016],[214.98,0.69],[214.97,11.62901101],[214.96,63.9],[214.95,23.54477111]],[[215.09,26.68],[215.1,1e-08],[215.11,13.93991715],[215.12,4.64857803],[215.13,0.06]]]
["bitfinex","SOLUSD",1756425799031,[[215.02,4.65073016],[214.98,0.69],[214.97,11.62901101],[214.96,63.9],[214.95,23.54477111]],[[215.08,0.68],[215.09,26.0],[215.1,1e-08],[215.11,13.93991715],[215.12,4.64857803]]]
["bitfinex","SOLUSD",1756425799566,[[215.02,4.65073016],[214.98,0.69],[214.97,11.62901101],[214.96,63.9],[214.95,23.26044797]],[[215.08,0.68],[215.1,1e-08],[215.11,18.58870487]]]
["bitfinex","SOLUSD",1756425799567,[[215.02,4.65073016],[214.98,0.69],[214.97,11.62901101],[214.96,63.9],[214.95,23.26044797]],[[215.08,0.68],[215.1,1e-08],[215.11,18.58870487],[215.15,0.06],[215.16,28.07]]]
["bitfinex","SOLUSD",1756425799751,[[215.02,4.65073016],[214.98,0.69],[214.97,11.62901101],[213.87,4.46],[213.84,62.71785463]],[[215.07,0.68],[215.1,1e-08],[215.11,18.58870487],[215.15,0.06],[215.16,28.07]]]
["bitfinex","SOLUSD",1756425800044,[[215.02,4.65073016],[214.97,11.62901101],[214.95,64.55],[214.92,0.14216157],[214.84,20.0]],[[215.06,0.68],[215.08,26.0],[215.1,1e-08],[215.11,56.44870487],[215.15,0.06]]]
["bitfinex","SOLUSD",1756425800222,[[214.97,11.62901101],[214.96,4.65202828],[214.95,64.55],[214.92,0.14216157],[214.84,20.0]],[[215.05,0.68],[215.08,26.0],[215.1,1e-08],[215.11,51.79991715],[215.13,4.70852648]]]
["bitfinex","SOLUSD",1756425800428,[[214.98,0.69],[214.97,11.62901101],[214.96,4.65202828],[214.95,63.86],[214.92,0.28432314]],[[215.08,26.68],[215.1,1e-08],[215.11,51.79991715],[215.12,4.64858855],[215.13,0.06]]]
["bitfinex","SOLUSD",1756425800626,[[214.98,0.69],[214.97,11.62901101],[214.96,4.65202828],[214.95,63.86],[214.92,0.28432314]],[[215.08,26.68],[215.1,1e-08],[215.11,51.79991715],[215.13,0.06],[215.16,39.68977898]]]
["bitfinex","SOLUSD",1756425800824,[[214.97,11.62901101],[214.96,4.65202828],[214.95,63.86],[214.92,0.28432314]],[[215.08,26.68],[215.1,1e-08],[215.11,51.79991715],[215.13,0.06],[215.16,39.68977898]]]
["bitfinex","SOLUSD",1756425800825,[[214.96,4.65202828],[214.95,0.69],[214.93,49.47117969],[214.9,36.86222965],[214.81,100.7]],[[215.07,13.87991715],[215.08,26.68],[215.1,4.64920934],[215.11,37.92],[215.13,0.06]]]
["bitfinex","SOLUSD",1756425801041,[[214.96,4.65202828],[214.95,0.69],[214.93,75.47117969],[214.9,37.00439122],[214.86,20.0]],[[215.06,0.68],[215.07,13.87991715],[215.08,26.0],[215.1,1e-08],[215.11,42.5688059]]]
["bitfinex","SOLUSD",1756425801257,[[214.97,0.69],[214.96,4.65202828],[214.95,23.26069495],[214.94,13.59559401],[214.93,63.84]],[[215.08,26.0],[215.1,0.68000001],[215.11,0.06],[215.15,4.70794219],[215.16,28.07]]]
["bitfinex","SOLUSD",1756425801447,[[214.98,13.59559401],[214.97,26.69],[214.96,16.28209899],[214.95,0.14216157],[214.94,0.14216157]],[[215.09,26.0],[215.1,1e-08],[215.11,0.06],[215.12,13.59559401],[215.13,0.74]]]
["bitfinex","SOLUSD",1756425801643,[[214.99,0.69],[214.98,13.59559401],[214.97,26.0],[214.96,16.28209899],[214.95,0.14216157]],[[215.09,26.0],[215.1,1e-08],[215.11,0.06],[215.12,13.59559401],[215.13,0.74]]]
["bitfinex","SOLUSD",1756425801827,[[214.99,0.69],[214.98,13.59559401],[214.97,26.0],[214.96,16.28209899],[214.95,0.14216157]],[[215.1,1e-08],[215.11,0.06],[215.12,13.59559401],[215.13,0.74],[215.16,0.06]]]
["bitfinex","SOLUSD",1756425802025,[[214.99,0.69],[214.98,13.59559401],[214.97,26.0],[214.96,16.28209899],[214.95,0.14216157]],[[215.09,26.0],[215.1,1e-08],[215.11,0.06],[215.12,13.59559401],[215.13,0.74]]]
["bitfinex","SOLUSD",1756425802221,[[215.0,16.27906976],[214.99,0.69],[214.98,13.59559401],[214.97,26.0],[214.95,0.14216157]],[[215.1,1e-08],[215.11,26.06],[215.13,0.74],[215.14,38.04216157],[215.15,32.71792308]]]
["bitfinex","SOLUSD",1756425802421,[[215.0,16.27906976],[214.99,0.69],[214.98,13.59559401],[214.97,26.0],[214.95,0.14216157]],[[215.1,1e-08],[215.11,26.06],[215.13,0.06],[215.14,37.9],[215.15,32.71792308]]]
["bitfinex","SOLUSD",1756425802651,[[215.01,0.69],[215.0,16.27906976],[214.98,13.59559401],[214.97,26.0],[214.95,0.14216157]],[[215.1,1e-08],[215.11,26.74],[215.13,0.06],[215.14,37.9],[215.15,33.00224622]]]
["bitfinex","SOLUSD",1756425802855,[[215.01,0.69],[215.0,16.27906976],[214.98,13.59559401],[214.97,26.0],[214.95,0.14216157]],[[215.1,1e-08],[215.11,26.74],[215.13,0.06],[215.14,37.9],[215.15,32.71792308]]]
["bitfinex","SOLUSD",1756425803241,[[215.02,4.65073016],[215.01,0.69],[215.0,11.62790697],[214.98,13.59559401],[214.97,26.0]],[[215.1,1e-08],[215.11,26.74],[215.13,0.06],[215.14,37.9],[215.15,4.99224622]]]
["bitfinex","SOLUSD",1756425803454,[[215.02,16.27755557],[215.01,0.69],[214.98,13.59559401],[214.97,26.0],[214.91,20.0]],[[215.1,1e-08],[215.11,26.74],[215.13,0.06],[215.14,37.9],[215.15,0.34432314]]]
["bitfinex","SOLUSD",1756425803661,[[215.03,0.69],[215.02,16.27755557],[214.98,13.59559401],[214.97,26.0],[214.91,20.0]],[[215.1,1e-08],[215.11,26.74],[215.13,0.06],[215.14,37.9],[215.15,0.34432314]]]
["bitfinex","SOLUSD",1756425804045,[[215.03,0.69],[215.02,16.27755557],[214.98,13.59559401],[214.97,26.0],[214.91,20.0]],[[215.1,1e-08],[215.11,0.06],[215.13,0.74],[215.14,0.34432314],[215.15,0.34432314]]]
["bitfinex","SOLUSD",1756425804244,[[215.03,0.69],[215.02,16.27755557],[214.98,13.59559401],[214.97,26.0],[214.91,20.0]],[[215.1,1e-08],[215.11,0.06],[215.13,0.74],[215.14,0.34432314],[215.15,0.06]]]
["bitfinex","SOLUSD",1756425804763,[[215.03,0.69],[215.02,16.27755557],[215.0,37.8],[214.98,13.59559401],[214.97,26.0]],[[215.1,1e-08],[215.11,0.06],[215.13,0.74],[215.14,0.34432314],[215.15,0.06]]]
["bitfinex","SOLUSD",1756425805158,[[215.03,0.69],[215.02,16.27755557],[215.01,23.25432963],[215.0,37.8],[214.98,13.59559401]],[[215.1,1e-08],[215.11,0.06],[215.13,0.74],[215.14,0.34432314],[215.15,0.06]]]
["bitfinex","SOLUSD",1756425805363,[[215.04,16.27604165],[215.03,0.69],[215.01,23.25432963],[215.0,37.8],[214.98,13.59559401]],[[215.1,1e-08],[215.11,0.06],[215.13,0.74],[215.14,0.34432314],[215.15,0.06]]]
["bitfinex","SOLUSD",1756425805864,[[215.04,16.27604165],[215.03,0.69],[215.02,0.03],[215.01,23.25432963],[215.0,37.8]],[[215.1,1e-08],[215.11,0.06],[215.13,0.74],[215.14,0.34432314],[215.15,0.06]]]
["bitfinex","SOLUSD",1756425806444,[[215.04,16.27604165],[215.02,0.03],[215.01,23.25432963],[215.0,37.8],[213.3,78.39731829]],[[215.1,1e-08],[215.11,0.06],[215.13,0.74],[215.14,0.06],[215.15,0.06]]]
["bitfinex","SOLUSD",1756425806651,[[215.05,0.69],[215.04,16.27604165],[215.02,0.03],[215.01,23.25432963],[215.0,37.8]],[[215.1,1e-08],[215.11,0.06],[215.13,0.74],[215.14,0.06],[215.15,0.06]]]
["bitfinex","SOLUSD",1756425807095,[[215.06,0.69],[215.04,16.27604165],[215.02,0.03],[215.01,23.25432963],[215.0,37.8]],[[215.1,1e-08],[215.11,0.06],[215.13,0.74],[215.14,0.06],[215.15,0.06]]]
["bitfinex","SOLUSD",1756425807551,[[215.07,4.64964895],[215.06,0.69],[215.04,11.62574404],[215.02,0.03],[215.01,23.25432963]],[[215.1,1e-08],[215.11,0.06],[215.13,0.74],[215.14,0.06],[215.15,0.06]]]
["bitfinex","SOLUSD",1756425807873,[[215.07,4.64964895],[215.04,11.62574404],[215.03,0.69],[215.02,0.03],[215.01,23.25432963]],[[215.1,1e-08],[215.11,0.06],[215.13,0.74],[215.14,0.06],[215.15,0.06]]]
["bitfinex","SOLUSD",1756425808061,[[215.04,4.65029761],[215.02,0.03],[215.01,0.69],[215.0,49.38757195],[214.99,0.03]],[[215.09,0.68],[215.1,1e-08],[215.11,0.06],[215.13,0.06],[215.14,0.06]]]
["bitfinex","SOLUSD",1756425808757,[[215.04,4.65029761],[215.02,0.03],[215.01,0.69],[215.0,11.62757195],[214.99,0.03]],[[215.09,0.68],[215.1,1e-08],[215.11,26.06],[215.13,4.99269565],[215.14,0.06]]]
["bitfinex","SOLUSD",1756425808956,[[215.04,4.65029761],[215.02,0.03],[215.01,0.69],[215.0,11.62757195],[214.99,0.03]],[[215.08,0.68],[215.1,0.28432315],[215.11,26.06],[215.13,4.70837251],[215.14,0.06]]]
["bitfinex","SOLUSD",1756425809267,[[215.02,0.03],[214.99,0.03],[214.97,0.72],[214.96,11.62955237],[214.89,33.54]],[[215.1,0.28432315],[215.11,26.06],[215.13,4.70837251],[215.14,0.06]]]
["bitfinex","SOLUSD",1756425809268,[[215.02,0.03],[214.99,0.03],[214.97,0.72],[214.96,11.62955237],[214.89,33.54]],[[215.07,26.68],[215.1,13.87991716],[215.11,0.06],[215.13,4.70837251],[215.14,0.06]]]
["bitfinex","SOLUSD",1756425809562,[[215.02,5.37065364],[214.99,0.03],[214.98,11.62853508],[214.97,0.03],[214.95,23.26080723]],[[215.07,26.0],[215.1,14.55991716],[215.11,37.8],[215.13,4.70837251],[215.14,0.06]]]
["bitfinex","SOLUSD",1756425809773,[[215.02,4.68065364],[214.99,0.72],[214.98,11.62853508],[214.97,0.03],[214.95,23.26080723]],[[215.07,26.68],[215.1,13.87991716],[215.11,37.8],[215.12,4.64862949],[215.13,0.06]]]
["bitfinex","SOLUSD",1756425809959,[[215.03,0.69],[215.02,4.68065364],[214.99,0.03],[214.97,0.03],[214.95,23.26080723]],[[215.07,26.0],[215.1,13.87991716],[215.11,0.74],[215.13,37.8],[215.15,0.06]]]
["bitfinex","SOLUSD",1756425810361,[[215.03,0.69],[215.02,16.30747905],[214.99,0.03],[214.97,0.03],[214.95,23.26080723]],[[215.1,26.28432315],[215.11,0.74],[215.13,51.39559401],[215.15,0.06],[215.43,22.24775926]]]
["bitfinex","SOLUSD",1756425810558,[[215.03,0.69],[215.02,16.30747905],[214.99,0.03],[214.97,0.03],[214.95,23.26080723]],[[215.1,26.28432315],[215.11,0.74],[215.13,51.39559401],[215.15,20.06],[215.43,22.24775926]]]
["bitfinex","SOLUSD",1756425810753,[[215.03,0.69],[215.02,16.30747905],[214.99,0.03],[214.97,0.03],[214.95,23.26080723]],[[215.1,26.28432315],[215.11,0.74],[215.13,51.39559401],[215.15,0.06],[215.18,20.0]]]
["bitfinex","SOLUSD",1756425811549,[[215.04,4.65029761],[215.03,0.69],[215.02,11.65682541],[214.99,0.03],[214.97,0.03]],[[215.1,26.00000001],[215.11,0.74],[215.13,51.67991715],[215.15,0.06],[215.18,20.0]]]
["bitfinex","SOLUSD",1756425811771,[[215.05,0.65],[215.04,16.27604165],[215.02,0.03],[215.0,36.85111375],[214.99,0.03]],[[215.1,1e-08],[215.11,0.06],[215.13,0.06],[215.15,0.06],[215.16,0.74]]]
["bitfinex","SOLUSD",1756425811969,[[215.05,0.65],[215.04,16.27604165],[215.02,0.03],[215.0,36.85111375],[214.99,0.49513791]],[[215.1,1e-08],[215.11,0.06],[215.13,0.06],[215.15,0.06],[215.16,0.74]]]
["bitfinex","SOLUSD",1756425812358,[[215.06,0.65],[215.04,16.27604165],[215.02,0.03],[215.0,36.85111375],[214.99,0.49513791]],[[215.1,1e-08],[215.11,0.06],[215.13,0.06],[215.15,0.06],[215.16,0.74]]]
["bitfinex","SOLUSD",1756425812558,[[215.06,0.65],[215.04,16.27604165],[215.02,0.03],[215.0,74.61111375],[214.99,0.03]],[[215.1,1e-08],[215.11,0.06],[215.13,0.06],[215.14,0.74],[215.15,0.06]]]
["bitfinex","SOLUSD",1756425812752,[[215.07,0.65],[215.04,16.27604165],[215.02,0.03],[215.0,74.61111375],[214.99,0.03]],[[215.1,1e-08],[215.11,0.06],[215.13,0.06],[215.14,0.74],[215.15,0.06]]]
["bitfinex","SOLUSD",1756425813266,[[215.08,13.59559401],[215.07,26.65],[215.05,0.28432314],[215.04,76.8396416],[215.02,26.03]],[[215.13,0.06],[215.14,0.74],[215.15,0.06]]]
["bitfinex","SOLUSD",1756425813267,[[215.08,13.59559401],[215.07,26.65],[215.05,0.28432314],[215.04,76.8396416],[215.02,26.03]],[[215.13,0.06],[215.14,0.06],[215.15,0.06],[215.23,37.74],[215.24,3.83930305]]]
["bitfinex","SOLUSD",1756425813475,[[215.1,16.27150162],[215.09,0.65],[215.08,51.39559401],[215.07,26.0],[215.06,0.46498651]],[[215.15,0.06],[215.22,3.07700777],[215.23,38.42],[215.28,27.88270186],[215.29,58.2651128]]]
["bitfinex","SOLUSD",1756425813673,[[215.11,13.87991715],[215.1,16.27150162],[215.09,0.65],[215.08,51.39559401],[215.07,26.0]],[[215.23,37.74],[215.27,0.68],[215.28,24.04339881],[215.29,37.45930305],[215.31,20.06]]]
["bitfinex","SOLUSD",1756425813971,[[215.15,13.59559401],[215.14,26.0],[215.11,5.62685179],[215.1,16.27150162],[215.09,0.46492166]],[[215.28,24.04339881],[215.29,33.62],[215.3,0.68],[215.31,0.06],[215.32,37.9]]]
["bitfinex","SOLUSD",1756425814167,[[215.12,0.65],[215.1,16.27150162],[215.09,0.46492166],[214.99,20.03],[214.89,57.27735122]],[[215.24,26.0],[215.25,4.10332582],[215.27,3.07570005],[215.28,78.05339881],[215.29,0.06]]]
["bitfinex","SOLUSD",1756425814376,[[215.1,4.64900046],[215.09,0.65],[215.06,11.62419372],[214.99,0.03],[214.95,20.0]],[[215.2,54.01],[215.23,45.04114548],[215.24,26.0],[215.26,3.89930305],[215.27,14.01]]]
["bitfinex","SOLUSD",1756425814563,[[215.07,4.64964895],[215.06,11.62419372],[215.04,0.65],[215.01,26.08],[214.99,13.62559401]],[[215.12,26.0],[215.15,13.87991715],[215.16,26.0],[215.19,32.11351318],[215.23,57.86]]]
["bitfinex","SOLUSD",1756425814771,[[215.08,0.65],[215.07,16.27377132],[215.04,26.0],[215.01,26.08],[215.0,0.28432314]],[[215.15,26.0],[215.19,28.97432314],[215.2,13.59559401],[215.21,37.92],[215.22,3.83930305]]]
["bitfinex","SOLUSD",1756425814970,[[215.05,5.29993795],[215.03,11.626145],[215.0,4.6981892],[214.99,0.03],[214.9,20.0]],[[215.13,13.87991715],[215.14,31.43960434],[215.15,26.68],[215.19,0.28432314],[215.2,13.59559401]]]
["bitfinex","SOLUSD",1756425815284,[[215.0,5.3481892],[214.99,0.03],[214.96,51.51559401],[214.95,0.28432314],[214.88,20.0]],[[215.1,26.0],[215.12,7.19103945],[215.13,13.87991715],[215.14,28.01],[215.15,26.0]]]
["bitfinex","SOLUSD",1756425815589,[[215.01,4.65094646],[215.0,5.3481892],[214.99,0.03],[214.96,37.92],[214.95,26.0]],[[215.09,3.42960434],[215.1,26.0],[215.12,0.68],[215.13,18.52833221],[215.14,28.01]]]
["bitfinex","SOLUSD",1756425815784,[[215.01,4.65094646],[215.0,5.3481892],[214.99,0.03],[214.96,37.92],[214.95,26.0]],[[215.09,4.10960434],[215.1,26.0],[215.13,56.50833221],[215.14,28.01],[215.21,14.01]]]
["bitfinex","SOLUSD",1756425815954,[[215.01,4.65094646],[215.0,0.65],[214.99,0.03],[214.96,37.92],[214.94,13.59559401]],[[215.08,3.42960434],[215.09,0.68],[215.1,26.0],[215.13,56.50833221],[215.14,28.01]]]
["bitfinex","SOLUSD",1756425816155,[[215.01,4.65094646],[215.0,0.65],[214.99,0.03],[214.96,37.92],[214.94,13.59559401]],[[215.08,3.42960434],[215.09,3.76529987],[215.1,26.0],[215.13,56.50833221],[215.14,31.84930305]]]
["bitfinex","SOLUSD",1756425816357,[[215.01,16.27831262],[214.99,23.286548],[214.96,37.92],[214.95,26.0],[214.94,13.59559401]],[[215.07,3.44200482],[215.09,3.08529987],[215.1,26.0],[215.12,0.68],[215.13,51.85991715]]]
["bitfinex","SOLUSD",1756425816550,[[215.02,0.68],[215.01,16.27831262],[214.99,23.286548],[214.96,37.92],[214.95,26.0]],[[215.06,3.44200482],[215.1,26.0],[215.12,0.68],[215.13,51.85991715],[215.14,28.01]]]
["bitfinex","SOLUSD",1756425816763,[[215.02,0.68],[215.01,16.27831262],[214.99,23.286548],[214.98,4.63156293],[214.96,37.92]],[[215.05,3.44200482],[215.1,26.0],[215.12,0.68],[215.13,51.85991715],[215.14,28.01]]]
["bitfinex","SOLUSD",1756425816973,[[215.02,0.03],[215.01,16.27831262],[214.99,23.286548],[214.98,4.63156293],[214.96,37.92]],[[215.1,26.0],[215.12,0.68],[215.13,51.85991715],[215.14,28.01],[215.17,3.83930305]]]
["bitfinex","SOLUSD",1756425817182,[[215.02,0.03],[215.01,16.27831262],[214.99,23.286548],[214.98,4.63156293],[214.96,37.92]],[[215.09,3.44224243],[215.12,0.68],[215.13,0.28432314],[215.16,28.01],[215.17,3.83930305]]]
["bitfinex","SOLUSD",1756425817377,[[215.03,0.65],[215.02,0.03],[215.01,16.27831262],[214.99,26.03],[214.98,18.22715694]],[[215.08,3.44224243],[215.13,26.0],[215.15,3.76766205],[215.16,79.58559401],[215.17,4.12362619]]]
["bitfinex","SOLUSD",1756425817675,[[215.04,4.65029761],[215.03,0.65],[215.02,0.03],[215.01,34.88209849],[214.99,26.31432314]],[[215.07,3.44224243],[215.13,26.0],[215.15,0.68],[215.16,65.99],[215.17,0.14216157]]]
["bitfinex","SOLUSD",1756425817867,[[215.04,16.27604165],[215.02,0.03],[215.01,23.25473233],[214.99,26.31432314],[214.81,0.2]],[[215.12,3.08757611],[215.13,26.68],[215.16,65.99],[215.18,3.98146462],[215.19,13.59559401]]]
["bitfinex","SOLUSD",1756425818063,[[215.04,16.92604165],[215.02,0.03],[215.01,23.25473233],[214.99,26.31432314],[214.81,0.2]],[[215.11,3.44931813],[215.12,3.08757611],[215.13,26.68],[215.16,66.13216157],[215.18,8.62877441]]]
["bitfinex","SOLUSD",1756425818256,[[215.04,16.92604165],[215.02,0.03],[215.01,23.25473233],[214.99,26.31432314],[214.94,23.26155286]],[[215.1,3.44931813],[215.12,3.08757611],[215.13,26.0],[215.16,38.12216157],[215.17,3.83930305]]]
["bitfinex","SOLUSD",1756425818458,[[215.05,0.65],[215.04,16.27604165],[215.02,13.62559401],[215.01,23.25473233],[214.99,26.31432314]],[[215.09,3.44931813],[215.12,3.08757611],[215.16,26.68],[215.17,3.83930305],[215.19,13.59559401]]]
["bitfinex","SOLUSD",1756425818653,[[215.04,16.27604165],[215.02,13.62559401],[215.01,23.25473233],[214.99,26.31432314],[214.98,4.63156293]],[[215.08,3.44931813],[215.16,26.68],[215.19,51.55559401],[215.2,31.84930305],[215.21,4.64666331]]]
["bitfinex","SOLUSD",1756425818860,[[215.05,0.65],[215.04,16.27604165],[215.02,13.62559401],[215.01,23.25473233],[214.99,26.31432314]],[[215.07,3.45836722],[215.15,3.09029097],[215.16,26.68],[215.19,55.39489706],[215.2,32.65687375]]]
["bitfinex","SOLUSD",1756425819158,[[215.05,0.65],[215.04,16.27604165],[215.02,13.62559401],[215.01,23.25473233],[214.99,26.31432314]],[[215.15,29.09029097],[215.16,26.68],[215.18,3.83930305],[215.19,51.83991715],[215.2,32.65687375]]]
["bitfinex","SOLUSD",1756425819364,[[215.05,0.65],[215.04,16.27604165],[215.02,13.62559401],[215.01,23.25473233],[214.99,26.31432314]],[[215.14,10.00703031],[215.15,26.0],[215.16,0.68],[215.18,3.83930305],[215.19,51.83991715]]]
["bitfinex","SOLUSD",1756425819566,[[215.05,0.65],[215.04,16.27604165],[215.02,13.62559401],[215.01,23.25473233],[214.99,26.31432314]],[[215.13,10.00703031],[215.15,26.0],[215.16,0.68],[215.17,3.83930305],[215.19,51.83991715]]]
["bitfinex","SOLUSD",1756425819766,[[215.06,16.27452803],[215.05,0.65],[215.02,13.62559401],[215.01,23.25473233],[214.99,26.31432314]],[[215.12,10.00703031],[215.15,26.0],[215.16,0.68],[215.17,3.83930305],[215.19,51.83991715]]]
["bitfinex","SOLUSD",1756425819983,[[215.06,16.27452803],[215.05,0.65],[215.03,37.94],[215.02,13.62559401],[215.01,23.25473233]],[[215.11,6.91673934],[215.15,26.0],[215.16,0.68],[215.17,3.83930305],[215.19,51.83991715]]]
["bitfinex","SOLUSD",1756425820183,[[215.06,16.27452803],[215.05,0.65],[215.03,37.94],[215.02,13.62559401],[215.01,23.25473233]],[[215.1,6.91673934],[215.15,26.0],[215.16,4.51930305],[215.19,57.01574866],[215.2,28.01]]]
["bitfinex","SOLUSD",1756425820483,[[215.06,4.64986515],[215.03,11.62623222],[215.02,0.68],[215.01,23.25473233],[215.0,37.94]],[[215.09,10.01526421],[215.12,0.68],[215.15,29.83930305],[215.18,5.17583151],[215.19,51.83991715]]]
["bitfinex","SOLUSD",1756425820687,[[215.03,11.62623222],[215.02,0.68],[215.0,37.94],[214.99,13.62559401],[214.94,23.26155286]],[[215.08,10.01540223],[215.14,3.83930305],[215.15,30.93230004],[215.17,5.17583151],[215.19,59.68992792]]]
["bitfinex","SOLUSD",1756425820859,[[215.03,11.62623222],[215.02,0.68],[215.0,37.94],[214.99,13.62559401],[214.97,0.03]],[[215.07,10.01550359],[215.09,0.68],[215.13,3.83930305],[215.14,4.64819072],[215.15,26.28432314]]]
["bitfinex","SOLUSD",1756425821066,[[215.03,11.62623222],[215.02,0.68],[215.0,37.94],[214.99,13.62559401],[214.97,0.03]],[[215.14,4.64819072],[215.15,26.28432314]]]
["bitfinex","SOLUSD",1756425821067,[[215.03,11.62623222],[215.02,0.68],[215.0,37.94],[214.99,13.62559401],[214.98,30.63156293]],[[215.06,10.02002838],[215.1,0.68],[215.11,3.83930305],[215.14,5.17583151],[215.15,26.28432314]]]
["bitfinex","SOLUSD",1756425821271,[[215.03,11.62623222],[215.02,0.68],[215.0,37.94],[214.99,13.62559401],[214.98,30.63156293]],[[215.05,6.91673934],[215.1,0.68],[215.11,3.83930305],[215.14,5.17583151],[215.15,26.28432314]]]
["bitfinex","SOLUSD",1756425821469,[[215.03,11.62623222],[215.02,0.03],[215.0,37.94],[214.99,13.90991715],[214.98,30.63156293]],[[215.11,3.83930305],[215.14,5.17583151],[215.19,13.59559401],[215.2,28.01],[215.24,42.08215303]]]
["bitfinex","SOLUSD",1756425821672,[[215.05,39.81001483],[215.04,13.59559401],[215.02,26.03],[215.0,38.40511627],[214.99,81.01432314]],[[215.13,3.10360874],[215.19,3.83930305],[215.22,51.53559401],[215.23,5.17583151],[215.24,28.01]]]
["bitfinex","SOLUSD",1756425821986,[[215.13,26.0],[215.1,13.59559401],[215.07,0.28432314],[215.06,40.24559401],[215.05,82.77609857]],[[215.18,3.10360874],[215.22,41.77930305],[215.23,0.68],[215.26,38.75583151],[215.29,0.06]]]
["bitfinex","SOLUSD",1756425822167,[[215.14,0.65],[215.13,26.0],[215.1,13.59559401],[215.09,37.96],[215.07,0.28432314]],[[215.21,3.10360874],[215.22,37.94],[215.23,0.68],[215.26,37.41930305],[215.29,13.65559401]]]
["bitfinex","SOLUSD",1756425822367,[[215.14,0.65],[215.13,26.0],[215.1,13.59559401],[215.09,37.96],[215.07,0.28432314]],[[215.2,3.10360874],[215.22,37.94],[215.23,0.68],[215.25,3.83930305],[215.26,33.58]]]
["bitfinex","SOLUSD",1756425822677,[[215.14,0.65],[215.13,26.0],[215.1,13.59559401],[215.09,37.96],[215.07,0.28432314]],[[215.19,3.10360874],[215.22,37.94],[215.23,0.68],[215.25,3.83930305],[215.26,33.58]]]
["bitfinex","SOLUSD",1756425822886,[[215.15,0.65],[215.13,26.0],[215.1,13.59559401],[215.09,37.96],[215.07,0.28432314]],[[215.22,37.94],[215.23,0.68],[215.26,37.41930305],[215.3,32.6547085],[215.43,37.18376449]]]
["bitfinex","SOLUSD",1756425823189,[[215.15,0.65],[215.13,26.0],[215.1,13.59559401],[215.09,37.96],[215.07,0.28432314]],[[215.21,3.10638305],[215.23,0.68],[215.25,3.83930305],[215.26,33.58],[215.27,26.28432314]]]
["bitfinex","SOLUSD",1756425823381,[[215.15,0.65],[215.13,26.0],[215.1,13.59559401],[215.09,37.96],[215.07,0.28432314]],[[215.2,3.10638305],[215.23,0.68],[215.25,3.83930305],[215.26,33.58],[215.27,26.0]]]
["bitfinex","SOLUSD",1756425823587,[[215.15,0.65],[215.13,26.0],[215.1,13.59559401],[215.09,37.96],[215.07,0.28432314]],[[215.19,3.10638305],[215.23,0.68],[215.25,3.83930305],[215.26,33.58],[215.27,26.0]]]
["bitfinex","SOLUSD",1756425823786,[[215.05,46.50081376],[215.0,20.0],[214.88,23.55154175],[214.82,2.42951897],[213.91,62.71785463]],[[215.18,3.78638305],[215.21,26.0],[215.22,26.0],[215.23,0.28432314],[215.24,13.59559401]]]
["bitfinex","SOLUSD",1756425823968,[[215.05,46.50081376],[214.82,2.42951897],[213.91,62.71785463]],[[215.18,3.78638305],[215.21,26.0],[215.22,26.0],[215.23,0.28432314],[215.24,13.59559401]]]
["bitfinex","SOLUSD",1756425823969,[[215.09,26.0],[215.07,0.65],[215.06,65.87919091],[215.05,36.84600089],[215.04,0.28432314]],[[215.17,3.10638305],[215.21,29.83930305],[215.23,0.96432314],[215.24,13.59559401],[215.25,5.17583151]]]
["bitfinex","SOLUSD",1756425824167,[[215.1,0.65],[215.09,26.0],[215.06,77.50385379],[215.05,36.84600089],[215.04,0.28432314]],[[215.16,3.10638305],[215.21,30.51930305],[215.23,0.28432314],[215.24,13.59559401],[215.25,5.17583151]]]
["bitfinex","SOLUSD",1756425824370,[[215.1,0.65],[215.09,26.0],[215.06,77.50385379],[215.05,36.84600089],[215.04,0.28432314]],[[215.15,3.10638305],[215.21,30.51930305],[215.23,0.28432314],[215.24,13.59559401],[215.25,5.17583151]]]
["bitfinex","SOLUSD",1756425824580,[[215.06,16.27452803],[215.05,36.84600089],[214.98,24.63156293],[214.91,23.265546],[214.89,37.379303]],[[215.2,13.87991715],[215.21,26.0],[215.22,3.83930305],[215.23,0.28432314],[215.24,13.59559401]]]
["bitfinex","SOLUSD",1756425824780,[[215.06,16.92452803],[215.02,38.03],[214.98,4.63156293],[214.92,20.0],[214.91,23.265546]],[[215.16,26.0],[215.17,17.7192202],[215.19,3.79292544],[215.2,51.87991715],[215.21,63.89250561]]]
["bitfinex","SOLUSD",1756425825087,[[215.06,16.27452803],[215.02,38.68],[215.0,0.03],[214.99,13.62559401],[214.98,4.63156293]],[[215.15,7.63222849],[215.16,26.0],[215.17,13.87991715],[215.19,5.17583151],[215.2,38.0]]]
["bitfinex","SOLUSD",1756425825291,[[215.06,16.27452803],[215.02,38.03],[215.0,0.03],[214.99,13.62559401],[214.98,4.63156293]],[[215.14,3.79292544],[215.15,3.83930305],[215.16,26.0],[215.17,13.87991715],[215.19,5.17583151]]]
["bitfinex","SOLUSD",1756425825471,[[215.06,16.92452803],[215.02,64.03],[215.0,0.03],[214.99,37.16631594],[214.98,4.63156293]],[[215.13,3.11292544],[215.14,0.68],[215.16,29.83930305],[215.17,13.87991715],[215.2,43.17583151]]]
["bitfinex","SOLUSD",1756425825666,[[215.06,16.92452803],[215.02,64.03],[215.0,0.03],[214.99,37.02415437],[214.98,4.66156293]],[[215.12,3.11292544],[215.14,0.68],[215.16,29.83930305],[215.17,13.87991715],[215.2,9.82283931]]]
["bitfinex","SOLUSD",1756425825860,[[215.06,16.92452803],[215.02,64.03],[215.0,0.17216157],[214.99,37.02415437],[214.98,4.66156293]],[[215.11,3.11292544],[215.14,0.68],[215.16,29.83930305],[215.17,0.28432314],[215.18,38.02]]]
["bitfinex","SOLUSD",1756425826066,[[215.06,16.92452803],[215.02,64.03],[215.0,0.17216157],[214.99,37.02415437],[214.98,4.66156293]],[[215.1,3.11292544],[215.14,0.68],[215.16,29.83930305],[215.17,0.28432314],[215.18,38.02]]]
["bitfinex","SOLUSD",1756425826281,[[215.06,16.92452803],[215.02,64.03],[215.0,0.17216157],[214.99,37.02415437],[214.98,4.66156293]],[[215.09,3.11292544],[215.14,0.68],[215.16,29.83930305],[215.17,0.28432314],[215.18,38.02]]]
["bitfinex","SOLUSD",1756425826480,[[215.06,16.27452803],[215.04,0.65],[215.02,64.03],[215.0,0.17216157],[214.99,37.02415437]],[[215.14,0.68],[215.15,26.0],[215.16,3.83930305],[215.17,0.28432314],[215.18,38.02]]]
["bitfinex","SOLUSD",1756425826688,[[215.06,16.27452803],[215.05,0.65],[215.02,64.03],[215.0,0.17216157],[214.99,37.02415437]],[[215.13,3.1185298],[215.14,0.68],[215.15,29.83930305],[215.17,0.28432314],[215.18,38.02]]]
["bitfinex","SOLUSD",1756425826865,[[215.06,16.27452803],[215.05,0.65],[215.02,64.03],[215.0,0.17216157],[214.99,37.02415437]],[[215.12,3.1185298],[215.14,0.68],[215.15,29.83930305],[215.17,0.28432314],[215.18,38.02]]]
["bitfinex","SOLUSD",1756425827067,[[215.06,16.27452803],[215.05,0.65],[215.02,64.03],[215.0,0.17216157],[214.99,37.02415437]],[[215.11,3.1185298],[215.14,0.68],[215.15,29.83930305],[215.17,0.28432314],[215.18,38.02]]]
["bitfinex","SOLUSD",1756425827265,[[215.07,0.65],[215.06,16.27452803],[215.02,64.03],[215.0,0.17216157],[214.99,37.02415437]],[[215.1,3.1185298],[215.14,4.51930305],[215.15,26.0],[215.17,0.28432314],[215.18,43.19583151]]]
["bitfinex","SOLUSD",1756425827466,[[215.07,0.65],[215.06,16.27452803],[215.02,64.03],[215.0,0.17216157],[214.99,37.02415437]],[[215.09,3.1185298],[215.14,4.51930305],[215.15,26.0],[215.17,0.28432314],[215.18,43.19583151]]]
["bitfinex","SOLUSD",1756425827777,[[215.07,5.29964895],[215.06,11.62466288],[215.02,64.03],[215.0,0.17216157],[214.99,37.02415437]],[[215.08,3.1185298],[215.14,4.51930305],[215.15,26.0],[215.17,0.28432314],[215.18,5.17583151]]]
["bitfinex","SOLUSD",1756425827968,[[215.07,16.92377132],[215.02,64.03],[215.0,0.17216157],[214.99,37.02415437],[214.54,64.90235073]],[[215.14,0.68],[215.16,29.83930305],[215.17,0.28432314],[215.2,23.41826965],[215.21,0.06]]]
["bitfinex","SOLUSD",1756425828293,[[215.07,16.92377132],[215.02,64.03],[215.0,0.17216157],[214.99,37.02415437],[214.54,64.90235073]],[[215.13,3.12091693],[215.14,0.68],[215.15,3.83930305],[215.16,26.0],[215.17,0.28432314]]]
["bitfinex","SOLUSD",1756425828485,[[215.07,16.92377132],[215.02,64.03],[215.0,0.17216157],[214.99,37.02415437],[214.54,64.90235073]],[[215.12,3.12091693],[215.14,0.68],[215.15,3.83930305],[215.16,26.0],[215.17,0.28432314]]]
["bitfinex","SOLUSD",1756425828672,[[215.07,16.92377132],[215.02,64.03],[215.0,0.17216157],[214.99,37.02415437],[214.54,64.90235073]],[[215.11,3.12091693],[215.14,0.68],[215.15,3.83930305],[215.16,26.0],[215.17,0.28432314]]]
["bitfinex","SOLUSD",1756425828871,[[215.07,16.92377132],[215.02,64.03],[215.0,0.17216157],[214.99,37.02415437],[214.54,64.90235073]],[[215.1,3.12091693],[215.14,0.68],[215.15,3.83930305],[215.16,26.0],[215.17,0.28432314]]]
["bitfinex","SOLUSD",1756425829086,[[215.07,16.92377132],[215.02,64.03],[215.0,0.17216157],[214.99,37.02415437],[214.54,64.90235073]],[[215.09,3.12091693],[215.14,0.68],[215.15,3.83930305],[215.16,26.0],[215.17,0.28432314]]]
["bitfinex","SOLUSD",1756425829283,[[215.08,0.65],[215.07,16.27377132],[215.05,23.25023485],[215.03,13.62559401],[215.02,64.03]],[[215.15,3.83930305],[215.16,26.0],[215.18,0.68],[215.19,5.17583151],[215.2,28.29432314]]]
["bitfinex","SOLUSD",1756425829486,[[215.08,0.65],[215.07,16.27377132],[215.05,23.25023485],[215.03,13.76775558],[215.02,64.03]],[[215.15,3.83930305],[215.16,26.0],[215.18,0.68],[215.19,5.17583151],[215.2,0.28432314]]]
["bitfinex","SOLUSD",1756425829668,[[215.08,0.65],[215.07,16.27377132],[215.05,23.25023485],[215.03,13.76775558],[215.02,64.03]],[[215.16,3.83930305],[215.17,26.0],[215.18,0.68],[215.2,5.46015465],[215.22,37.94]]]
["bitfinex","SOLUSD",1756425829867,[[215.09,16.27225811],[215.08,0.65],[215.05,23.25023485],[215.03,13.76775558],[215.02,64.03]],[[215.16,3.83930305],[215.17,26.0],[215.18,0.68],[215.2,5.31799308],[215.22,37.94]]]
["bitfinex","SOLUSD",1756425830091,[[215.1,0.65],[215.09,16.27225811],[215.05,23.25023485],[215.03,13.76775558],[215.02,64.03]],[[215.18,0.68],[215.19,29.83930305],[215.2,0.14216157],[215.22,37.94],[215.23,51.42762416]]]
["bitfinex","SOLUSD",1756425830295,[[215.1,0.65],[215.09,16.27225811],[215.05,23.25023485],[215.03,13.76775558],[215.02,64.03]],[[215.18,0.68],[215.19,29.83930305],[215.2,0.14216157],[215.22,38.08216157],[215.23,51.42762416]]]
["bitfinex","SOLUSD",1756425830790,[[215.11,4.64878434],[215.1,0.65],[215.09,11.62304151],[215.07,23.24824475],[215.05,23.25023485]],[[215.18,0.68],[215.19,29.90417577],[215.2,0.14216157],[215.22,38.08216157],[215.23,51.42762416]]]
["bitfinex","SOLUSD",1756425831174,[[215.11,4.64878434],[215.09,11.62304151],[215.07,23.24824475],[215.05,23.25023485],[214.22,41.81190309]],[[215.18,0.68],[215.19,29.90417577],[215.2,0.14216157],[215.22,42.72861706],[215.23,46.78142552]]]
["bitfinex","SOLUSD",1756425831373,[[215.11,4.64878434],[215.06,12.27454452],[215.05,23.25023485],[215.03,13.62559401],[215.02,26.03]],[[215.17,0.68],[215.18,17.78409292],[215.19,30.64709135],[215.2,0.14216157],[215.22,38.08216157]]]
["bitfinex","SOLUSD",1756425831582,[[215.11,4.64878434],[215.06,12.27454452],[215.05,23.25023485],[215.04,37.9],[215.03,13.62559401]],[[215.16,0.68],[215.17,3.90417577],[215.18,13.87991715],[215.19,30.64709135],[215.21,5.23583151]]]
["bitfinex","SOLUSD",1756425831780,[[215.07,4.64964895],[215.06,12.27454452],[215.03,0.03],[215.02,0.03],[215.0,0.03]],[[215.15,26.68],[215.16,3.90417577],[215.18,13.87991715],[215.19,63.83292286],[215.21,0.06]]]
["bitfinex","SOLUSD",1756425831988,[[215.07,4.64964895],[215.06,11.62454452],[215.03,0.68],[215.02,37.93],[215.0,0.03]],[[215.14,4.58417577],[215.15,26.0],[215.18,19.05574866],[215.19,32.65709135],[215.21,7.91001077]]]
["bitfinex","SOLUSD",1756425832189,[[215.07,4.64964895],[215.06,11.62454452],[215.03,0.68],[215.02,37.93],[215.01,26.0]],[[215.13,0.68],[215.15,29.90417577],[215.18,19.05574866],[215.19,32.65709135],[215.21,7.91001077]]]
["bitfinex","SOLUSD",1756425832583,[[215.07,16.27377132],[215.05,0.65],[215.03,0.03],[215.02,37.93],[215.01,26.0]],[[215.13,0.68],[215.15,29.90417577],[215.18,19.05574866],[215.19,32.65709135],[215.21,7.91001077]]]
["bitfinex","SOLUSD",1756425832975,[[215.07,11.62412237],[215.06,4.64986515],[215.05,0.65],[215.03,0.03],[215.02,37.93]],[[215.15,29.90417577],[215.18,19.05574866],[215.19,32.65709135],[215.21,7.91001077],[215.33,11.624545]]]
["bitfinex","SOLUSD",1756425833181,[[215.07,11.62412237],[215.06,4.64986515],[215.05,0.65],[215.03,0.03],[215.02,37.93]],[[215.15,29.90417577],[215.16,0.68],[215.18,19.05574866],[215.19,32.65709135],[215.21,0.06]]]
["bitfinex","SOLUSD",1756425833393,[[215.07,11.62412237],[215.06,4.64986515],[215.05,0.65],[215.03,0.03],[215.02,37.93]],[[215.15,29.90417577],[215.16,0.68],[215.18,19.05574866],[215.19,28.01],[215.21,0.06]]]
["bitfinex","SOLUSD",1756425833599,[[215.07,12.27412237],[215.06,4.64986515],[215.04,23.25099395],[215.03,0.03],[215.02,37.93]],[[215.15,26.0],[215.16,4.58417577],[215.17,37.9],[215.18,13.87991715],[215.19,33.18583151]]]
["bitfinex","SOLUSD",1756425833780,[[215.08,0.65],[215.07,11.62412237],[215.06,4.64986515],[215.05,26.0],[215.03,13.62559401]],[[215.17,3.90417577],[215.2,5.85583151],[215.23,59.32560478],[215.26,0.06],[215.27,28.01]]]
["bitfinex","SOLUSD",1756425834087,[[215.08,0.65],[215.07,11.62412237],[215.06,4.64986515],[215.05,26.0],[215.03,13.62559401]],[[215.2,29.90417577],[215.22,0.68],[215.23,51.47559401],[215.24,5.23583151],[215.26,4.70558894]]]
["bitfinex","SOLUSD",1756425834286,[[215.08,0.65],[215.07,11.62412237],[215.06,4.64986515],[215.05,26.0],[215.03,13.62559401]],[[215.2,26.0],[215.21,3.96417577],[215.22,0.68],[215.23,51.47559401],[215.24,5.52015465]]]
["bitfinex","SOLUSD",1756425834886,[[215.09,13.59559401],[215.08,0.65],[215.07,11.62412237],[215.06,4.64986515],[215.05,26.0]],[[215.19,26.0],[215.2,26.0],[215.21,0.06],[215.22,4.58417577],[215.23,37.88]]]
["bitfinex","SOLUSD",1756425835086,[[215.1,16.92150162],[215.09,13.59559401],[215.06,23.24932576],[215.05,26.0],[214.39,41.81190309]],[[215.19,26.0],[215.21,3.96417577],[215.22,0.68],[215.23,37.88],[215.24,0.34432314]]]
["bitfinex","SOLUSD",1756425835287,[[215.1,16.92150162],[215.09,13.59559401],[215.06,23.24932576],[215.05,26.0],[214.68,64.87288118]],[[215.19,26.0],[215.21,0.06],[215.22,4.58417577],[215.23,37.88],[215.24,0.34432314]]]
["bitfinex","SOLUSD",1756425835791,[[215.1,16.92150162],[215.09,13.59559401],[215.06,23.24932576],[215.05,26.0],[214.69,18.2927076]],[[215.2,26.0],[215.21,0.06],[215.22,4.58417577],[215.23,37.88],[215.24,4.99039638]]]
["bitfinex","SOLUSD",1756425835981,[[215.1,16.92150162],[215.09,13.59559401],[215.06,23.24932576],[215.05,26.0],[214.89,45.164123]],[[215.2,26.68],[215.21,3.96417577],[215.24,42.85039638],[215.28,51.89340958],[215.29,0.06]]]
["bitfinex","SOLUSD",1756425836185,[[215.1,16.92150162],[215.09,13.59559401],[215.06,23.24932576],[215.05,26.0],[214.89,45.164123]],[[215.2,26.68],[215.21,0.06],[215.22,3.90417577],[215.24,42.85039638],[215.28,44.04339881]]]
["bitfinex","SOLUSD",1756425836481,[[215.1,16.92150162],[215.09,13.59559401],[215.06,23.24932576],[215.05,26.0],[214.89,45.164123]],[[215.2,26.68],[215.21,0.06],[215.22,3.90417577],[215.24,42.85039638],[215.26,18.83142552]]]
["bitfinex","SOLUSD",1756425836878,[[215.1,16.92150162],[215.09,13.59559401],[215.06,23.24932576],[215.05,26.0],[214.89,33.54]],[[215.2,26.68],[215.21,0.06],[215.22,3.90417577],[215.24,42.85039638],[215.26,18.83142552]]]
["bitfinex","SOLUSD",1756425837092,[[215.1,16.92150162],[215.09,13.59559401],[215.06,23.24932576],[215.05,26.0],[214.92,23.26423876]],[[215.2,26.68],[215.21,0.06],[215.23,3.90417577],[215.24,42.85039638],[215.26,18.83142552]]]
["bitfinex","SOLUSD",1756425837276,[[215.1,16.92150162],[215.09,13.59559401],[215.06,23.24932576],[215.05,26.0],[214.92,46.92303475]],[[215.2,26.68],[215.21,0.06],[215.23,3.90417577],[215.24,38.20432314],[215.25,4.64576524]]]
["bitfinex","SOLUSD",1756425838195,[[215.1,16.92150162],[215.09,13.59559401],[215.06,23.24932576],[215.05,26.0],[214.92,46.92303475]],[[215.2,26.68],[215.21,0.06],[215.24,42.10849891],[215.25,32.65576524],[215.27,5.17583151]]]
["bitfinex","SOLUSD",1756425838772,[[215.1,16.92150162],[215.09,13.59559401],[215.06,23.24932576],[215.05,26.0],[215.0,14.005264]],[[215.2,26.68],[215.21,0.06],[215.24,42.10849891],[215.25,32.65576524],[215.27,5.17583151]]]
["bitfinex","SOLUSD",1756425838991,[[215.1,16.92150162],[215.06,36.84491977],[215.05,26.0],[215.0,14.005264],[214.86,2.42979241]],[[215.2,26.68],[215.21,0.06],[215.24,46.75455229],[215.25,28.01],[215.27,5.17583151]]]
["bitfinex","SOLUSD",1756425839191,[[215.1,16.92150162],[215.06,36.84491977],[215.05,26.0],[215.0,14.005264],[214.86,2.42979241]],[[215.2,26.68],[215.21,0.06],[215.24,46.75455229],[215.25,28.01],[215.28,63.19449432]]]
["bitfinex","SOLUSD",1756425839398,[[215.1,16.92150162],[215.06,36.84491977],[215.05,26.0],[215.0,14.005264],[214.86,2.42979241]],[[215.2,26.68],[215.21,0.06],[215.24,46.75455229],[215.25,28.01],[215.27,5.17583151]]]
["bitfinex","SOLUSD",1756425839577,[[215.1,16.92150162],[215.06,36.84491977],[215.05,26.0],[215.0,14.005264],[214.92,46.92303475]],[[215.2,26.68],[215.21,0.06],[215.24,46.75455229],[215.25,28.01],[215.27,5.17583151]]]
["bitfinex","SOLUSD",1756425839782,[[215.1,16.92150162],[215.06,36.84491977],[215.05,26.0],[215.0,14.005264],[214.92,46.92303475]],[[215.2,26.68],[215.21,0.06],[215.24,42.10849891],[215.25,32.65577901],[215.27,5.17583151]]]
["bitfinex","SOLUSD",1756425839982,[[215.11,0.65],[215.1,16.27150162],[215.06,36.84491977],[215.05,26.0],[215.0,14.005264]],[[215.2,26.0],[215.21,0.06],[215.24,38.20432314],[215.25,31.91417577],[215.26,18.30114459]]]
["bitfinex","SOLUSD",1756425840179,[[215.11,0.65],[215.1,39.51650394],[215.08,37.82],[215.06,36.84491977],[215.05,26.0]],[[215.2,26.0],[215.21,0.06],[215.23,14.55991715],[215.24,37.92],[215.25,28.01]]]
["bitfinex","SOLUSD",1756425840589,[[215.11,0.65],[215.1,39.51650394],[215.08,37.82],[215.06,36.84491977],[215.05,26.0]],[[215.2,26.0],[215.21,0.06],[215.23,13.87991715],[215.24,37.92],[215.25,28.01]]]
["bitfinex","SOLUSD",1756425840896,[[215.11,0.65],[215.1,39.51650394],[215.08,37.82],[215.06,36.84491977],[215.05,26.0]],[[215.2,26.0],[215.21,0.78],[215.23,13.87991715],[215.24,37.92],[215.25,28.01]]]
["bitfinex","SOLUSD",1756425841099,[[215.04,4.65029761],[215.02,0.03],[215.0,0.03],[214.99,23.94655761],[214.95,23.26113093]],[[215.2,26.0],[215.21,0.78],[215.24,37.92],[215.25,28.01]]]
["bitfinex","SOLUSD",1756425841100,[[215.04,4.65029761],[215.02,0.03],[215.0,0.03],[214.99,23.94655761],[214.95,23.26113093]],[[215.13,26.0],[215.14,13.87991715],[215.15,26.0],[215.16,28.01],[215.17,13.59559401]]]
["bitfinex","SOLUSD",1756425841398,[[215.02,0.03],[215.01,11.62723543],[215.0,4.68116279],[214.99,23.94655761],[214.95,23.26113093]],[[215.12,4.12514976],[215.13,63.78],[215.14,13.59559401],[215.15,28.01],[215.16,4.64775774]]]
["bitfinex","SOLUSD",1756425841598,[[215.02,0.03],[215.01,11.62723543],[215.0,4.68116279],[214.99,23.94655761],[214.95,23.26113093]],[[215.12,4.12514976],[215.13,63.78],[215.14,13.59559401],[215.15,32.65800832],[215.28,28.61997968]]]
["bitfinex","SOLUSD",1756425841898,[[215.06,0.03],[215.02,0.03],[215.01,11.62723543],[215.0,4.68116279],[214.99,23.94655761]],[[215.12,4.12514976],[215.13,63.78],[215.14,13.59559401],[215.15,32.65800832],[215.28,28.61997968]]]
["bitfinex","SOLUSD",1756425841899,[[215.06,0.03],[215.02,0.03],[215.01,11.62723543],[215.0,4.68116279],[214.99,23.94655761]],[[215.12,4.12514976],[215.13,63.78],[215.14,13.59559401],[215.15,28.01],[215.17,15.53141077]]]
["bitfinex","SOLUSD",1756425842480,[[215.06,0.03],[215.02,0.03],[215.01,11.65723543],[215.0,27.93697674],[214.99,0.69]],[[215.12,4.12514976],[215.13,63.78],[215.14,13.59559401],[215.15,28.01],[215.17,15.53141077]]]
["bitfinex","SOLUSD",1756425842673,[[215.06,0.03],[215.02,0.69],[215.01,11.65723543],[215.0,4.68116279],[214.99,0.03]],[[215.12,4.12514976],[215.13,63.78],[215.14,13.59559401],[215.15,28.01],[215.17,3.90417577]]]
["bitfinex","SOLUSD",1756425842880,[[215.06,0.03],[215.02,0.03],[215.01,12.31723543],[215.0,4.68116279],[214.99,0.03]],[[215.12,4.12514976],[215.13,63.78],[215.14,13.59559401],[215.15,28.01],[215.17,3.90417577]]]
["bitfinex","SOLUSD",1756425843183,[[215.06,0.03],[215.04,0.66],[215.02,0.03],[215.01,11.65723543],[215.0,4.68116279]],[[215.12,3.84082662],[215.13,63.78],[215.15,28.29432314],[215.17,19.36400678],[232.0,1.29319683]]]
["bitfinex","SOLUSD",1756425843389,[[215.06,0.03],[215.05,16.27528481],[215.04,0.66],[215.02,0.03],[215.01,0.03]],[[215.12,3.84082662],[215.13,63.78],[215.15,28.29432314],[215.17,19.36400678],[232.0,1.29319683]]]
["bitfinex","SOLUSD",1756425843390,[[215.06,0.03],[215.05,16.27528481],[215.04,0.66],[215.02,0.03],[215.01,0.03]],[[215.12,3.84082662],[215.13,63.78],[215.15,28.29432314],[215.17,22.14742784],[232.0,1.29319683]]]
["bitfinex","SOLUSD",1756425843598,[[215.06,0.03],[215.05,4.65008137],[215.02,11.65670718],[215.01,0.69],[214.97,26.03]],[[215.12,3.84082662],[215.13,63.78],[215.15,28.29432314],[215.17,19.36391978],[215.37,23.21635427]]]
["bitfinex","SOLUSD",1756425843794,[[215.06,0.03],[215.04,4.65028175],[215.02,0.03],[215.01,0.03],[214.98,0.69]],[[215.11,0.28432314],[215.12,3.84082662],[215.13,96.43838439],[215.15,3.90417577],[215.17,15.45974401]]]
["bitfinex","SOLUSD",1756425843995,[[215.06,0.03],[215.04,4.65028175],[215.02,0.69],[215.01,0.03],[214.98,0.03]],[[215.1,0.72],[215.12,3.12082662],[215.15,3.90417577],[215.16,27.96],[215.17,15.45974401]]]
["bitfinex","SOLUSD",1756425844297,[[215.06,0.03],[215.04,5.31028175],[215.02,0.03],[215.01,0.03],[214.98,0.03]],[[215.13,64.62],[215.14,3.12082662],[215.15,0.28432314],[215.16,27.96],[215.17,19.36391978]]]
["bitfinex","SOLUSD",1756425844494,[[215.06,0.03],[215.04,16.93602579],[215.02,0.03],[215.01,0.03],[214.98,0.03]],[[215.12,29.12082662],[215.13,0.72],[215.15,38.20432314],[215.16,27.96],[215.17,17.49976978]]]
["bitfinex","SOLUSD",1756425844695,[[215.06,0.03],[215.04,16.27602579],[215.02,0.03],[215.01,0.69],[215.0,23.28556208]],[[215.11,3.1218533],[215.12,26.72],[215.15,42.85229174],[215.16,27.96],[215.17,17.49976978]]]
["bitfinex","SOLUSD",1756425844899,[[215.06,0.03],[215.04,16.27602579],[215.02,0.03],[215.01,0.69],[215.0,23.28556208]],[[215.11,3.1218533],[215.12,26.72],[215.15,42.10849891],[215.16,32.60771669],[215.17,13.59559401]]]
["bitfinex","SOLUSD",1756425845206,[[215.06,0.03],[215.04,16.27602579],[215.02,0.03],[215.01,0.69],[215.0,23.28556208]],[[215.1,0.72],[215.11,3.1218533],[215.12,26.0],[215.15,38.20432314],[215.16,36.51189246]]]
["bitfinex","SOLUSD",1756425845499,[[215.06,0.03],[215.04,11.62574404],[215.02,4.68073016],[215.01,0.69],[215.0,23.28556208]],[[215.1,0.72],[215.11,3.1218533],[215.12,26.0],[215.15,46.75646797],[215.16,27.96]]]
["bitfinex","SOLUSD",1756425845704,[[215.06,0.03],[215.04,11.62574404],[215.02,4.68073016],[215.01,0.69],[215.0,23.28556208]],[[215.09,0.72],[215.11,3.1218533],[215.12,26.0],[215.15,46.75646797],[215.16,27.96]]]
["bitfinex","SOLUSD",1756425845887,[[215.06,0.03],[215.04,11.62574404],[215.02,4.68073016],[215.01,0.03],[215.0,23.28556208]],[[215.11,3.1218533],[215.12,26.0],[215.15,42.10849891],[215.16,32.60771627],[231.83,3.0]]]
["bitfinex","SOLUSD",1756425846084,[[215.06,0.03],[215.04,11.62574404],[215.02,5.34073016],[215.01,0.03],[215.0,23.28556208]],[[215.11,3.1218533],[215.12,26.72],[215.15,42.10849891],[215.16,32.60771627],[231.83,3.0]]]
["bitfinex","SOLUSD",1756425846285,[[215.06,0.03],[215.04,11.62574404],[215.02,5.34073016],[215.01,0.03],[215.0,23.28556208]],[[215.1,0.72],[215.11,3.1218533],[215.12,26.0],[215.15,42.10849891],[215.16,32.60771627]]]
["bitfinex","SOLUSD",1756425846695,[[215.06,0.03],[215.04,11.62574404],[215.02,4.68073016],[215.01,0.03],[215.0,23.28556208]],[[215.11,3.1218533],[215.12,26.0],[215.15,42.10849891],[215.16,27.96],[215.18,15.13359335]]]
["bitfinex","SOLUSD",1756425846901,[[215.06,0.03],[215.04,12.28574404],[215.02,4.68073016],[215.01,0.03],[215.0,23.28556208]],[[215.11,3.1218533],[215.12,26.0],[215.13,0.72],[215.15,42.10849891],[215.16,27.96]]]
["bitfinex","SOLUSD",1756425847205,[[215.06,0.03],[215.04,12.28574404],[215.02,4.68073016],[215.01,0.03],[215.0,23.28556208]],[[215.1,0.72],[215.11,3.1218533],[215.12,26.0],[215.15,42.10849891],[215.16,27.96]]]
["bitfinex","SOLUSD",1756425847503,[[215.06,0.03],[215.04,16.93604165],[215.02,0.03],[215.01,0.03],[215.0,23.28556208]],[[215.1,0.72],[215.11,3.1218533],[215.12,26.0],[215.15,42.10849891],[215.16,27.96]]]
["bitfinex","SOLUSD",1756425847881,[[215.06,0.03],[215.04,16.27604165],[215.03,0.69],[215.02,0.03],[215.01,0.03]],[[215.11,3.1218533],[215.12,26.72],[215.14,37.86],[215.15,0.28432314],[215.16,31.86417577]]]
["bitfinex","SOLUSD",1756425848300,[[215.06,0.03],[215.04,16.27604165],[215.03,0.69],[215.02,0.03],[215.01,0.03]],[[215.11,26.0],[215.12,26.72],[215.14,37.86],[215.15,0.28432314],[215.17,41.55559401]]]
["bitfinex","SOLUSD",1756425848601,[[215.07,0.66],[215.06,0.03],[215.04,16.27604165],[215.03,0.03],[215.02,0.03]],[[215.14,0.28432314],[215.15,1.00432314],[215.17,41.55559401],[215.18,3.90417577],[215.2,4.70703542]]]
["bitfinex","SOLUSD",1756425848781,[[215.07,0.66],[215.06,0.03],[215.04,16.27604165],[215.03,0.03],[215.02,0.03]],[[215.12,26.0],[215.15,38.56],[215.16,3.40795393],[215.17,41.55559401],[215.19,3.90417577]]]
["bitfinex","SOLUSD",1756425848984,[[215.07,0.66],[215.06,0.03],[215.04,16.27604165],[215.03,0.03],[215.02,0.03]],[[215.12,26.0],[215.15,38.56],[215.16,0.28432314],[215.17,41.55559401],[215.19,8.55128524]]]
["bitfinex","SOLUSD",1756425849294,[[215.08,0.66],[215.06,0.03],[215.04,39.52752974],[215.03,0.03],[215.02,0.03]],[[215.18,37.82],[215.19,3.90417577],[215.2,0.06],[215.21,41.61559401],[215.23,4.6462023]]]
["bitfinex","SOLUSD",1756425849485,[[215.09,16.27225811],[215.08,0.66],[215.06,0.03],[215.04,23.25148809],[215.03,37.87]],[[215.18,37.82],[215.19,3.90417577],[215.2,0.06],[215.21,41.61559401],[215.23,4.6462023]]]
["bitfinex","SOLUSD",1756425849486,[[215.09,16.27225811],[215.08,0.66],[215.06,0.03],[215.04,23.25148809],[215.03,37.87]],[[215.17,6.59573765],[215.18,38.54],[215.19,3.90417577],[215.2,0.06],[215.21,41.61559401]]]
["bitfinex","SOLUSD",1756425849684,[[215.09,16.27225811],[215.08,0.66],[215.06,0.03],[215.04,23.25148809],[215.03,37.87]],[[215.18,38.54],[215.19,3.90417577],[215.2,0.06],[215.21,41.61559401]]]
["bitfinex","SOLUSD",1756425849685,[[215.09,16.27225811],[215.08,0.66],[215.06,0.03],[215.04,23.25148809],[215.03,37.87]],[[215.15,26.0],[215.16,3.12390102],[215.18,38.54],[215.19,3.90417577],[215.2,0.06]]]
["bitfinex","SOLUSD",1756425849885,[[215.09,16.27225811],[215.08,0.66],[215.06,0.03],[215.04,23.25148809],[215.03,37.87]],[[215.14,3.12390102],[215.15,26.0],[215.18,38.54],[215.19,3.90417577],[215.2,0.06]]]
["bitfinex","SOLUSD",1756425850099,[[215.09,16.93225811],[215.06,0.03],[215.04,23.25148809],[215.03,37.87],[214.87,27.37607834]],[[215.14,3.12390102],[215.15,26.0],[215.18,38.54],[215.19,3.90417577],[215.2,0.06]]]
["bitfinex","SOLUSD",1756425850284,[[215.09,16.27225811],[215.07,0.66],[215.06,0.03],[215.04,23.25148809],[215.03,37.87]],[[215.14,3.84390102],[215.15,26.0],[215.18,37.82],[215.19,3.90417577],[215.2,0.06]]]
["bitfinex","SOLUSD",1756425850487,[[215.09,16.27225811],[215.06,0.03],[215.04,23.25148809],[215.03,37.87],[214.7,33.52]],[[215.14,3.12390102],[215.15,26.0],[215.18,37.82],[215.19,3.90417577],[215.2,0.06]]]
["bitfinex","SOLUSD",1756425850691,[[215.09,16.93225811],[215.06,0.03],[215.04,36.8470821],[215.03,37.87],[214.7,33.52]],[[215.14,3.12390102],[215.15,26.0],[215.18,37.82],[215.19,3.90417577],[215.2,0.06]]]
["bitfinex","SOLUSD",1756425850692,[[215.09,16.93225811],[215.06,0.03],[215.04,36.8470821],[215.03,37.87],[215.0,49.56988522]],[[215.14,3.12390102],[215.15,26.0],[215.16,0.72],[215.18,37.82],[215.19,3.90417577]]]
["bitfinex","SOLUSD",1756425851003,[[215.09,16.27225811],[215.07,0.66],[215.06,0.03],[215.04,36.8470821],[215.03,37.87]],[[215.14,3.12390102],[215.15,26.0],[215.16,0.72],[215.18,37.82],[215.19,3.90417577]]]
["bitfinex","SOLUSD",1756425851306,[[215.09,4.6492166],[215.06,11.65459079],[215.05,0.66],[215.04,23.25148809],[215.03,0.03]],[[215.13,0.72],[215.14,3.12390102],[215.15,26.0],[215.18,41.72417577],[215.19,4.64706473]]]
["bitfinex","SOLUSD",1756425851517,[[215.06,16.30445594],[215.05,0.66],[215.04,23.25148809],[215.03,0.03],[214.94,33.979171]],[[215.12,0.72],[215.14,3.12390102],[215.15,26.0],[215.18,46.37150192],[215.42,41.52729321]]]
["bitfinex","SOLUSD",1756425851698,[[215.06,16.30445594],[215.03,0.03],[215.02,0.69],[214.94,33.979171],[214.88,23.26787444]],[[215.12,0.72],[215.14,3.12390102],[215.15,26.0],[215.17,8.55172225],[215.18,37.82]]]
["bitfinex","SOLUSD",1756425852011,[[215.06,16.30445594],[215.03,0.03],[215.02,0.69],[214.94,33.979171],[214.88,23.26787444]],[[215.12,0.72],[215.14,3.12390102],[215.15,26.0],[215.17,4.64754648],[215.18,41.72417577]]]
["bitfinex","SOLUSD",1756425852189,[[215.06,4.67986515],[215.03,11.65615814],[215.02,0.69],[215.0,49.28556208],[214.94,13.979171]],[[215.12,0.72],[215.13,26.0],[215.14,29.12390102],[215.15,26.0],[215.16,4.64778495]]]
["bitfinex","SOLUSD",1756425852377,[[215.06,4.67986515],[215.03,11.65615814],[215.02,0.69],[215.0,49.28556208],[214.9,20.0]],[[215.11,0.72],[215.12,3.12390102],[215.13,26.0],[215.15,4.64793809],[215.16,3.90417577]]]
["bitfinex","SOLUSD",1756425852584,[[215.06,4.67986515],[215.03,0.03],[215.02,0.69],[215.0,49.28556208],[214.97,0.31432314]],[[215.1,0.72],[215.12,3.12390102],[215.13,26.0],[215.16,3.90417577],[215.18,42.46732535]]]
["bitfinex","SOLUSD",1756425852784,[[215.06,4.67986515],[215.05,0.66],[215.03,0.03],[215.02,0.03],[215.0,49.28556208]],[[215.12,3.12390102],[215.13,26.0],[215.14,0.72],[215.18,46.37150112],[215.21,58.40838759]]]
["bitfinex","SOLUSD",1756425852983,[[215.06,4.67986515],[215.04,0.66],[215.03,0.03],[215.02,0.03],[215.0,49.28556208]],[[215.12,3.12390102],[215.13,26.0],[215.14,0.72],[215.18,46.37150112],[215.21,58.40838759]]]
["bitfinex","SOLUSD",1756425853481,[[215.06,11.65466288],[215.05,4.65008137],[215.04,0.66],[215.03,0.03],[215.02,0.03]],[[215.12,3.12390102],[215.14,26.72],[215.17,32.14849891],[215.18,42.46732535],[215.2,5.23583151]]]
["bitfinex","SOLUSD",1756425853680,[[215.06,11.65466288],[215.05,4.65008137],[215.04,0.66],[215.03,0.03],[215.02,0.03]],[[215.13,3.12390102],[215.14,26.72],[215.17,32.14849891],[215.18,42.46732535],[215.2,5.23583151]]]
["bitfinex","SOLUSD",1756425853913,[[215.06,11.65466288],[215.05,4.65008137],[215.04,0.66],[215.03,0.03],[215.02,0.03]],[[215.13,3.12390102],[215.14,26.72],[215.17,36.79604261],[215.18,37.82],[215.19,4.679865]]]
["bitfinex","SOLUSD",1756425854713,[[215.06,0.03],[215.03,0.03],[215.02,0.03],[215.01,0.03],[215.0,0.69]],[[215.09,26.0],[215.12,42.55991715],[215.13,3.12390102],[215.17,17.78409292],[215.19,4.679865]]]
["bitfinex","SOLUSD",1756425854891,[[215.06,0.03],[215.03,4.68030896],[215.02,0.03],[215.01,0.03],[215.0,0.03]],[[215.09,26.0],[215.12,42.55991715],[215.13,3.12390102]]]
["bitfinex","SOLUSD",1756425854892,[[215.06,0.03],[215.03,4.68030896],[215.02,0.03],[215.01,0.03],[215.0,0.03]],[[215.08,3.40822416],[215.09,63.76],[215.12,46.46409292],[215.13,4.64836276],[215.15,5.17583151]]]
["bitfinex","SOLUSD",1756425855087,[[215.06,0.03],[215.03,4.68030896],[215.02,0.03],[215.01,0.03],[215.0,0.03]],[[215.08,4.12822416],[215.09,63.76],[215.12,45.45976978],[215.13,16.30302576],[215.15,5.17583151]]]
["bitfinex","SOLUSD",1756425855283,[[215.06,0.03],[215.03,0.03],[215.02,0.03],[215.01,0.03],[215.0,0.03]],[[215.07,17.72381817],[215.09,91.72],[215.1,3.90417577],[215.13,5.17583151],[215.16,27.85001077]]]
["bitfinex","SOLUSD",1756425855511,[[215.06,0.03],[215.03,0.03],[215.02,0.03],[215.01,4.6809398],[215.0,0.03]],[[215.07,21.19875393],[215.09,95.62417577],[215.12,5.17583151],[215.13,4.64835387],[215.15,7.85001077]]]
["bitfinex","SOLUSD",1756425855808,[[215.06,0.03],[215.03,0.03],[215.02,0.03],[215.01,0.03],[215.0,0.03]],[[215.07,21.19875393],[215.09,100.27342808],[215.11,4.680309],[215.12,5.17583151],[215.13,11.62088039]]]
["bitfinex","SOLUSD",1756425855998,[[215.06,0.03],[215.03,0.03],[215.02,0.03],[215.01,0.03],[215.0,0.03]],[[215.07,17.72381817],[215.09,91.72],[215.1,8.55322265],[215.11,4.680309],[215.13,16.7967119]]]
["bitfinex","SOLUSD",1756425856182,[[215.06,0.03],[215.03,0.03],[215.02,0.03],[215.01,0.03],[215.0,0.03]],[[215.07,17.72381817],[215.09,96.3692969],[215.1,3.90417577],[215.11,4.680309],[215.13,16.7967119]]]
["bitfinex","SOLUSD",1756425856804,[[215.06,0.03],[215.03,0.03],[215.02,0.03],[215.01,0.03],[215.0,0.03]],[[215.07,17.72381817],[215.09,96.3692969],[215.1,3.90417577],[215.11,4.680309],[215.12,3.76637478]]]
["bitfinex","SOLUSD",1756425857007,[[215.03,0.03],[215.02,0.03],[215.01,0.03],[215.0,0.03],[214.99,0.03]],[[215.04,39.59559401],[215.05,27.96],[215.06,0.28432314],[215.07,25.84807799],[215.08,3.90417577]]]
["bitfinex","SOLUSD",1756425857305,[[215.03,0.03],[215.02,0.03],[215.01,0.03],[215.0,0.03],[214.99,0.03]],[[215.04,128.88381817],[215.06,3.90772214],[215.07,31.00377132],[215.08,4.57658087],[215.09,7.6025568]]]
["bitfinex","SOLUSD",1756425857478,[[214.99,0.03],[214.89,4.65347531],[214.7,20.0],[214.2,80.7],[213.89,134.9]],[[215.0,67.55559401],[215.03,0.28432314],[215.04,104.39695007],[215.06,3.90772214],[215.07,30.28377132]]]
["bitfinex","SOLUSD",1756425857787,[[214.73,20.03],[214.67,2.43232465],[214.65,23.58987373],[214.57,0.1],[214.56,0.2]],[[215.0,67.55559401],[215.03,0.28432314],[215.04,104.39695007],[215.07,30.28377132]]]
["bitfinex","SOLUSD",1756425857788,[[214.73,20.03],[214.67,2.43232465],[214.65,23.58987373],[214.57,0.1],[214.56,0.2]],[[214.94,0.28432314],[214.95,13.59559401],[214.96,53.96],[215.0,11.24831855],[215.02,20.0]]]
["bitfinex","SOLUSD",1756425857988,[[214.86,12.29548357],[214.8,26.0],[214.73,20.03],[214.72,1.865889],[214.68,22.56888107]],[[214.96,26.0],[214.97,0.72],[214.99,27.96],[215.02,24.65088863],[215.04,1.86589]]]
["bitfinex","SOLUSD",1756425858188,[[214.87,0.66],[214.86,11.63548357],[214.85,4.65441005],[214.82,4.72869155],[214.81,13.79559401]],[[214.95,27.96],[214.96,26.0],[214.97,0.72],[214.98,0.28432314],[214.99,13.59559401]]]
["bitfinex","SOLUSD",1756425858404,[[214.87,0.66],[214.86,11.63548357],[214.85,4.65441005],[214.82,4.72869155],[214.81,13.79559401]],[[214.96,64.08],[214.97,0.72],[214.98,0.28432314],[214.99,13.59559401],[215.04,21.86589]]]
["bitfinex","SOLUSD",1756425858608,[[214.87,0.66],[214.86,11.63548357],[214.85,4.65441005],[214.82,4.72869155],[214.81,13.79559401]],[[214.96,64.08],[214.97,0.72],[214.98,0.28432314],[214.99,13.59559401],[215.03,4.65051597]]]
["bitfinex","SOLUSD",1756425858779,[[214.87,0.66],[214.86,11.63548357],[214.85,4.65441005],[214.84,26.2],[214.82,4.72869155]],[[215.04,1.86589],[215.06,20.0],[215.12,37.28637478],[215.25,36.98634468],[215.41,26.16670259]]]
["bitfinex","SOLUSD",1756425858979,[[214.87,0.66],[214.86,11.63548357],[214.85,4.65441005],[214.84,26.2],[214.82,4.72869155]],[[214.99,0.28432314],[215.0,26.0],[215.01,0.72],[215.02,28.24432314],[215.03,58.63842497]]]
["bitfinex","SOLUSD",1756425859202,[[214.87,0.66],[214.86,11.63548357],[214.85,18.25000406],[214.84,26.2],[214.82,4.72869155]],[[215.0,26.0],[215.01,0.72],[215.02,28.24432314],[215.03,51.69559401],[215.16,4.66]]]
["bitfinex","SOLUSD",1756425859507,[[214.87,0.66],[214.86,11.63548357],[214.85,41.52205432],[214.84,26.2],[214.82,4.72869155]],[[215.0,26.0],[215.01,0.72],[215.02,28.24432314],[215.03,51.69559401],[215.05,4.65020237]]]
["bitfinex","SOLUSD",1756425859807,[[214.88,16.28816082],[214.87,0.66],[214.85,36.86764427],[214.84,26.48432314],[214.82,4.72869155]],[[215.01,0.72],[215.02,27.96],[215.03,51.69559401],[215.07,8.55757142],[215.09,20.0]]]
["bitfinex","SOLUSD",1756425860111,[[214.89,0.66],[214.88,16.28816082],[214.85,36.86764427],[214.84,26.48432314],[214.82,4.72869155]],[[214.99,26.0],[215.01,1.00432314],[215.02,27.96],[215.03,51.69559401],[215.05,4.65028393]]]
["bitfinex","SOLUSD",1756425860310,[[214.89,0.66],[214.88,16.28816082],[214.85,36.86764427],[214.84,26.48432314],[214.82,4.72869155]],[[214.99,26.0],[215.01,1.00432314],[215.02,27.96],[215.03,51.69559401],[215.05,13.988949]]]
["bitfinex","SOLUSD",1756425861009,[[214.89,0.66],[214.88,16.31816082],[214.85,36.86764427],[214.84,26.48432314],[214.82,4.72869155]],[[214.99,26.0],[215.01,1.00432314],[215.02,27.96],[215.03,51.69559401],[215.05,13.988949]]]
["bitfinex","SOLUSD",1756425861178,[[214.89,0.66],[214.88,16.31816082],[214.85,36.86764427],[214.84,26.48432314],[214.82,4.72869155]],[[214.99,26.72],[215.01,0.28432314],[215.02,27.96],[215.03,51.69559401],[215.05,13.988949]]]
["bitfinex","SOLUSD",1756425861384,[[214.89,0.66],[214.88,16.31816082],[214.85,36.86764427],[214.84,26.48432314],[214.82,4.72869155]],[[214.98,10.06090671],[214.99,26.72],[215.01,0.28432314],[215.02,31.86772214],[215.03,51.69559401]]]
["bitfinex","SOLUSD",1756425861700,[[214.9,16.28664494],[214.89,0.66],[214.88,0.03],[214.85,36.89764427],[214.84,26.48432314]],[[214.97,6.5920104],[214.99,26.72],[215.01,0.28432314],[215.02,31.86772214],[215.03,51.69559401]]]
["bitfinex","SOLUSD",1756425861884,[[214.9,16.28664494],[214.88,0.03],[214.85,36.89764427],[214.84,26.48432314],[214.7,23.62801379]],[[214.99,26.72],[215.01,0.28432314],[215.02,31.86772214],[215.03,51.69559401],[215.05,9.8259351]]]
["bitfinex","SOLUSD",1756425862085,[[214.91,0.66],[214.9,16.28664494],[214.88,0.03],[214.85,36.89764427],[214.84,26.48432314]],[[214.98,10.06093498],[214.99,26.72],[215.01,0.28432314],[215.02,31.86772214],[215.03,51.69559401]]]
["bitfinex","SOLUSD",1756425862304,[[214.91,0.66],[214.9,16.28664494],[214.88,0.03],[214.85,36.89764427],[214.84,26.48432314]],[[214.97,6.59091808],[214.99,26.72],[215.01,0.28432314],[215.02,31.86772214],[215.03,51.69559401]]]
["bitfinex","SOLUSD",1756425862492,[[214.91,0.66],[214.9,16.28664494],[214.88,0.03],[214.85,36.89764427],[214.84,26.48432314]],[[214.99,26.72],[215.01,0.28432314],[215.02,27.96],[215.03,55.60331615],[215.04,4.65030328]]]
["bitfinex","SOLUSD",1756425862687,[[214.91,0.66],[214.9,16.28664494],[214.88,0.03],[214.85,36.89764427],[214.84,26.48432314]],[[214.98,6.58625622],[214.99,26.72],[215.01,0.28432314],[215.02,27.96],[215.03,55.60331615]]]
["bitfinex","SOLUSD",1756425862912,[[214.91,0.66],[214.9,16.28664494],[214.88,0.03],[214.85,36.89764427],[214.84,26.48432314]],[[214.97,3.46742981],[214.98,3.11882641],[214.99,26.72],[215.01,0.28432314],[215.02,27.96]]]
["bitfinex","SOLUSD",1756425863111,[[214.91,0.66],[214.9,16.28664494],[214.88,0.03],[214.85,36.89764427],[214.84,26.48432314]],[[214.98,3.11882641],[214.99,26.72],[215.01,0.28432314],[215.02,27.96],[215.45,80.4321988]]]
["bitfinex","SOLUSD",1756425863412,[[214.91,0.66],[214.9,16.28664494],[214.88,0.03],[214.85,36.89764427],[214.84,26.48432314]],[[214.98,3.11882641],[214.99,26.72],[215.01,0.28432314],[215.02,27.96],[215.05,18.63970887]]]
["bitfinex","SOLUSD",1756425864196,[[214.92,4.6528941],[214.9,11.63331782],[214.88,0.69],[214.85,36.89764427],[214.84,26.48432314]],[[214.98,3.11882641],[214.99,26.0],[215.01,0.28432314],[215.02,27.96],[215.05,13.989601]]]
["bitfinex","SOLUSD",1756425864386,[[214.92,4.6528941],[214.9,11.63331782],[214.88,0.03],[214.85,36.89764427],[214.84,26.48432314]],[[214.98,3.11882641],[214.99,26.0],[215.01,0.28432314],[215.02,27.96],[215.03,51.69559401]]]
["bitfinex","SOLUSD",1756425864595,[[214.92,4.6528941],[214.91,0.66],[214.9,11.63331782],[214.88,0.03],[214.85,36.89764427]],[[214.98,3.11882641],[214.99,26.0],[215.0,0.72],[215.01,0.28432314],[215.02,27.96]]]
["bitfinex","SOLUSD",1756425865200,[[214.92,4.6528941],[214.91,0.66],[214.9,11.63331782],[214.88,0.03],[214.85,36.89764427]],[[214.98,3.83882641],[214.99,26.0],[215.01,0.28432314],[215.02,27.96],[215.04,15.54103914]]]
["bitfinex","SOLUSD",1756425865518,[[214.92,4.6528941],[214.9,11.63331782],[214.88,0.69],[214.85,36.89764427],[214.84,64.48432314]],[[214.98,3.83376536],[214.99,26.0],[215.01,0.28432314],[215.02,27.96],[215.03,56.34613188]]]
["bitfinex","SOLUSD",1756425865830,[[214.92,4.6528941],[214.9,11.63331782],[214.89,0.66],[214.88,0.03],[214.85,36.89764427]],[[214.98,0.72],[214.99,26.0],[215.01,0.28432314],[215.02,27.96],[215.03,56.34613188]]]
["bitfinex","SOLUSD",1756425866125,[[214.92,4.6528941],[214.9,11.63331782],[214.89,0.66],[214.88,0.03],[214.85,36.89764427]],[[214.98,0.72],[214.99,26.0],[215.01,0.28432314],[215.02,32.610744],[215.03,51.69559401]]]
["bitfinex","SOLUSD",1756425867422,[[214.9,16.28664494],[214.89,0.66],[214.88,0.03],[214.85,36.89764427],[214.72,23.28545532]],[[214.98,0.72],[214.99,26.0],[215.01,0.28432314],[215.02,32.610744],[215.03,51.69559401]]]
["bitfinex","SOLUSD",1756425867597,[[214.9,16.28664494],[214.89,0.66],[214.88,0.03],[214.85,36.89764427],[214.72,23.28545532]],[[214.98,3.83204958],[214.99,26.0],[215.01,0.28432314],[215.02,32.610744],[215.03,55.60331615]]]
["bitfinex","SOLUSD",1756425868121,[[214.9,16.94664494],[214.88,0.03],[214.85,36.89764427],[214.72,23.28545532],[213.93,62.71785463]],[[214.98,3.83204958],[214.99,26.0],[215.01,0.28432314],[215.02,32.610744],[215.03,55.60331615]]]
["bitfinex","SOLUSD",1756425868300,[[214.9,16.94664494],[214.88,0.03],[214.85,36.89764427],[214.72,23.28545532],[213.93,62.71785463]],[[214.98,3.83204958],[214.99,26.0],[215.01,0.28432314],[215.02,4.650744],[215.03,55.60331615]]]
["bitfinex","SOLUSD",1756425868506,[[214.9,16.94664494],[214.88,0.03],[214.85,36.89764427],[214.72,23.28545532],[214.27,33.97217126]],[[214.98,3.83204958],[214.99,26.0],[215.01,0.28432314],[215.02,32.610744],[215.03,55.60331615]]]
["bitfinex","SOLUSD",1756425869196,[[214.9,4.65332712],[214.88,0.03],[214.87,12.29492139],[214.85,0.03],[214.84,26.2]],[[214.97,1.00432314],[214.98,41.03204958],[214.99,26.0],[215.0,4.65135031],[215.02,27.96]]]
["bitfinex","SOLUSD",1756425869399,[[214.9,4.65332712],[214.88,0.03],[214.87,12.29492139],[214.85,0.03],[214.84,26.2]],[[214.96,3.45811969],[214.97,7.57420098],[214.98,37.92],[214.99,30.65138607],[215.0,3.90772214]]]
["bitfinex","SOLUSD",1756425869704,[[214.9,4.65332712],[214.88,0.03],[214.87,12.29492139],[214.85,0.03],[214.84,26.2]],[[214.96,6.57016927],[214.97,1.00432314],[214.98,37.92],[214.99,30.65138607],[215.01,3.90772214]]]
["bitfinex","SOLUSD",1756425869905,[[214.9,4.65332712],[214.88,0.69],[214.87,11.63492139],[214.85,0.03],[214.84,26.2]],[[214.97,1.00432314],[214.98,37.92],[214.99,26.0],[215.01,4.65115061],[215.02,31.86772214]]]
["bitfinex","SOLUSD",1756425870104,[[214.9,4.65332712],[214.88,0.69],[214.87,11.63492139],[214.85,0.03],[214.84,26.2]],[[214.97,4.11534151],[214.98,37.92],[214.99,26.0],[215.01,4.65115061],[215.02,31.86772214]]]
["bitfinex","SOLUSD",1756425870498,[[214.9,4.65332712],[214.88,0.69],[214.87,11.63492139],[214.85,0.03],[214.84,26.2]],[[214.96,3.45690978],[214.97,4.11534151],[214.98,37.92],[214.99,26.0],[215.01,4.65115061]]]
["bitfinex","SOLUSD",1756425870693,[[214.9,4.65332712],[214.88,0.69],[214.87,11.63492139],[214.85,0.03],[214.84,26.2]],[[214.97,4.11534151],[214.98,37.92],[214.99,26.0],[215.01,4.65115061],[215.2,0.06]]]
["bitfinex","SOLUSD",1756425870893,[[214.9,4.65332712],[214.88,0.69],[214.87,11.63492139],[214.85,0.03],[214.84,26.2]],[[214.97,4.11534151],[214.98,37.92],[214.99,26.0],[215.01,4.65115061],[215.03,13.59559401]]]
["bitfinex","SOLUSD",1756425871202,[[214.89,4.65354367],[214.88,0.69],[214.87,11.63492139],[214.85,0.03],[214.84,26.2]],[[214.97,4.11534151],[214.98,37.92],[214.99,26.0],[215.0,4.65117833],[215.02,43.50264414]]]
["bitfinex","SOLUSD",1756425871405,[[214.89,4.65354367],[214.88,0.69],[214.87,11.63492139],[214.85,0.03],[214.84,26.2]],[[214.96,3.45599492],[214.97,4.11534151],[214.98,37.92],[214.99,26.0],[215.0,4.65117833]]]
["bitfinex","SOLUSD",1756425871602,[[214.89,4.65354367],[214.88,0.69],[214.87,11.63492139],[214.85,0.03],[214.84,26.2]],[[214.97,4.11534151],[214.98,37.92],[214.99,30.65138679],[221.3,104.6668103],[221.38,0.12370749]]]
["bitfinex","SOLUSD",1756425871914,[[214.89,4.65354367],[214.88,0.03],[214.87,11.63492139],[214.85,0.03],[214.84,26.2]],[[214.96,3.45573997],[214.97,3.39534151],[214.98,37.92],[214.99,26.0],[215.0,4.65119616]]]
["bitfinex","SOLUSD",1756425872114,[[214.89,5.34354367],[214.88,0.03],[214.87,11.63492139],[214.85,0.03],[214.84,26.2]],[[214.97,3.39534151],[214.98,37.92],[214.99,26.0],[215.0,4.65119616],[215.02,43.50264414]]]
["bitfinex","SOLUSD",1756425872304,[[214.89,4.65354367],[214.88,0.03],[214.87,11.63492139],[214.86,0.69],[214.85,0.03]],[[214.96,4.17567151],[214.97,3.39534151],[214.98,37.92],[214.99,26.0],[215.0,4.65119616]]]
["bitfinex","SOLUSD",1756425872627,[[214.89,4.65354367],[214.88,0.03],[214.86,0.69],[214.85,0.03],[214.84,11.8364657]],[[214.94,26.0],[214.95,30.17471343],[214.97,3.39534151],[214.98,42.57162399],[214.99,13.59559401]]]
["bitfinex","SOLUSD",1756425872811,[[214.89,4.65354367],[214.88,0.03],[214.86,0.69],[214.85,0.03],[214.84,11.8364657]],[[214.94,26.72],[214.97,4.93615475],[214.98,37.92],[214.99,13.59559401],[215.0,11.634921]]]
["bitfinex","SOLUSD",1756425873124,[[214.89,4.65354367],[214.88,0.03],[214.86,0.69],[214.85,0.03],[214.84,11.8364657]],[[214.93,0.72],[214.94,26.0],[214.97,4.93615475],[214.98,37.92],[214.99,13.59559401]]]
["bitfinex","SOLUSD",1756425873327,[[214.88,0.03],[214.87,4.65397682],[214.86,12.32503288],[214.85,0.03],[214.84,0.2]],[[214.95,26.0],[214.97,0.28432314],[214.98,65.88],[214.99,13.59559401],[215.02,15.53465629]]]
["bitfinex","SOLUSD",1756425873617,[[214.9,0.69],[214.88,0.03],[214.87,16.28891887],[214.85,0.03],[214.84,0.2]],[[214.97,26.0],[215.0,51.71991715],[215.01,28.68],[215.03,3.90772214],[215.04,4.65047832]]]
["bitfinex","SOLUSD",1756425873799,[[214.9,0.69],[214.88,0.03],[214.87,16.28891887],[214.85,0.03],[214.84,0.2]],[[214.97,26.0],[215.0,51.71991715],[215.01,28.68],[215.03,3.90772214],[215.04,12.325033]]]
["bitfinex","SOLUSD",1756425874001,[[214.9,0.69],[214.88,0.03],[214.87,16.28891887],[214.85,0.03],[214.84,0.2]],[[214.97,26.0],[215.0,51.57775558],[215.01,28.68],[215.03,3.90772214],[215.04,12.325033]]]
["bitfinex","SOLUSD",1756425874529,[[214.9,0.69],[214.88,0.03],[214.87,39.55880298],[214.85,0.03],[214.84,0.2]],[[214.97,26.0],[215.0,37.98216157],[215.01,28.82216157],[215.03,17.50331615],[215.04,16.97551221]]]
["bitfinex","SOLUSD",1756425874913,[[214.9,0.69],[214.88,0.03],[214.87,39.55880298],[214.85,0.03],[214.84,0.2]],[[214.97,26.0],[215.0,37.98216157],[215.01,28.82216157],[215.03,13.59559401],[215.04,20.88323435]]]
["bitfinex","SOLUSD",1756425875109,[[214.9,0.69],[214.88,0.03],[214.87,39.55880298],[214.85,0.03],[214.84,0.2]],[[214.97,26.0],[215.0,37.98216157],[215.01,28.82216157],[215.03,13.59559401],[215.04,8.55820135]]]
["bitfinex","SOLUSD",1756425875317,[[214.91,16.28588711],[214.9,0.69],[214.88,0.03],[214.87,23.26988411],[214.85,0.03]],[[214.97,26.0],[215.0,37.98216157],[215.01,28.10216157],[215.03,18.2461104],[215.04,3.90772214]]]
["bitfinex","SOLUSD",1756425875510,[[214.91,16.28588711],[214.9,0.69],[214.88,0.03],[214.87,23.26988411],[214.85,0.03]],[[214.97,26.0],[214.99,0.72],[215.0,37.98216157],[215.01,28.10216157],[215.02,4.6508167]]]
["bitfinex","SOLUSD",1756425875896,[[214.91,16.28588711],[214.9,0.69],[214.88,0.03],[214.87,23.26988411],[214.85,0.03]],[[214.97,26.0],[214.99,0.72],[215.0,37.98216157],[215.01,28.10216157],[215.03,18.24613419]]]
["bitfinex","SOLUSD",1756425876603,[[214.91,16.28588711],[214.9,0.69],[214.88,0.03],[214.87,23.26988411],[214.85,0.03]],[[214.97,26.0],[214.99,0.72],[215.0,37.98216157],[215.01,28.10216157],[215.02,4.65080948]]]
["bitfinex","SOLUSD",1756425876798,[[214.91,4.6531106],[214.9,0.69],[214.88,11.66431076],[214.85,0.03],[214.68,25.00067032]],[[214.97,26.72],[215.0,37.98216157],[215.01,32.75314199],[215.04,13.990253],[215.06,31.62509828]]]
["bitfinex","SOLUSD",1756425876998,[[214.91,4.6531106],[214.9,0.69],[214.88,0.03],[214.85,0.03],[214.8,0.14216157]],[[214.97,26.72],[215.0,37.98216157],[215.01,28.10216157],[215.02,4.65077126],[215.04,13.990253]]]
["bitfinex","SOLUSD",1756425877198,[[214.91,4.6531106],[214.9,0.69],[214.88,0.03],[214.85,0.03],[214.84,38.02]],[[214.97,26.72],[215.0,37.98216157],[215.01,28.10216157],[215.02,4.65077126],[215.04,13.990253]]]
["bitfinex","SOLUSD",1756425877513,[[214.91,4.6531106],[214.9,0.69],[214.88,0.03],[214.85,0.03],[214.84,38.02]],[[214.97,26.72],[215.0,37.98216157],[215.01,28.10216157],[215.02,4.65077126],[216.08,83.73344831]]]
["bitfinex","SOLUSD",1756425877709,[[214.91,16.28588711],[214.9,0.69],[214.88,0.03],[214.85,0.03],[214.84,38.02]],[[214.97,26.72],[215.0,37.98216157],[215.01,28.10216157],[215.03,18.24611238],[215.04,4.653111]]]
["bitfinex","SOLUSD",1756425877924,[[214.91,16.28588711],[214.9,0.69],[214.88,0.03],[214.85,0.03],[214.84,38.02]],[[214.97,26.0],[214.99,0.72],[215.0,37.98216157],[215.01,28.10216157],[215.03,13.59559401]]]
["bitfinex","SOLUSD",1756425878102,[[214.91,16.28588711],[214.9,0.69],[214.88,0.03],[214.85,0.03],[214.84,0.2]],[[214.97,26.0],[214.99,0.72],[215.0,37.98216157],[215.01,28.10216157],[215.03,13.59559401]]]
["bitfinex","SOLUSD",1756425878302,[[214.91,16.28588711],[214.9,0.69],[214.88,0.03],[214.85,0.03],[214.84,37.98]],[[214.97,26.0],[214.99,0.72],[215.0,37.98216157],[215.01,0.14216157],[215.03,18.24620865]]]
["bitfinex","SOLUSD",1756425878515,[[214.91,16.28588711],[214.9,0.69],[214.88,0.03],[214.85,0.03],[214.84,37.98]],[[214.97,26.0],[214.99,0.72],[215.0,37.98216157],[215.01,0.14216157],[215.02,32.61081117]]]
["bitfinex","SOLUSD",1756425878704,[[214.91,16.28588711],[214.9,0.69],[214.88,0.03],[214.85,0.03],[214.84,37.98]],[[214.96,0.72],[214.97,26.0],[215.0,37.98216157],[215.01,0.14216157],[215.02,27.96]]]
["bitfinex","SOLUSD",1756425878905,[[214.92,0.69],[214.91,16.28588711],[214.88,0.03],[214.85,0.03],[214.84,37.98]],[[214.97,26.0],[214.99,0.72],[215.0,37.98216157],[215.01,0.14216157],[215.02,27.96]]]
["bitfinex","SOLUSD",1756425879209,[[214.92,0.69],[214.91,16.28588711],[214.9,0.03],[214.88,0.03],[214.85,0.03]],[[214.97,26.0],[215.0,37.98216157],[215.01,0.14216157],[215.02,32.61075787],[215.07,16.86038989]]]
["bitfinex","SOLUSD",1756425879404,[[214.93,4.65267761],[214.92,0.69],[214.91,11.63277651],[214.9,0.03],[214.88,0.03]],[[214.97,26.78],[215.0,37.98216157],[215.01,0.14216157],[215.02,32.61075787],[215.07,16.86038989]]]
["bitfinex","SOLUSD",1756425879604,[[214.93,4.65267761],[214.91,11.63277651],[214.9,0.72],[214.88,0.03],[184.34,20.0]],[[214.97,26.78],[215.0,37.98216157],[215.01,0.14216157],[215.02,27.96],[215.07,16.86038989]]]
["bitfinex","SOLUSD",1756425879803,[[214.93,4.65267761],[214.91,11.63277651],[214.9,0.72],[214.88,0.03],[213.91,62.71785463]],[[214.97,26.78],[215.0,37.98216157],[215.01,0.14216157],[215.02,27.96],[215.07,16.86038989]]]
["bitfinex","SOLUSD",1756425880109,[[214.93,4.65267761],[214.91,11.63277651],[214.9,0.72],[214.88,0.03],[213.91,62.71785463]],[[214.97,26.78],[215.0,37.98216157],[215.01,0.14216157],[215.02,27.96],[215.03,18.24628725]]]
["bitfinex","SOLUSD",1756425880406,[[214.93,4.65267761],[214.91,12.32277651],[214.9,0.03],[214.88,0.03],[213.91,62.71785463]],[[214.97,26.06],[215.0,37.98216157],[215.01,0.14216157],[215.02,27.96],[215.03,13.59559401]]]
["bitfinex","SOLUSD",1756425880609,[[214.93,4.65267761],[214.91,12.32277651],[214.9,0.03],[214.88,0.03],[214.84,0.2]],[[214.96,0.72],[214.97,26.06],[215.0,37.98216157],[215.01,0.14216157],[215.02,27.96]]]
["bitfinex","SOLUSD",1756425881419,[[214.93,4.65267761],[214.91,12.32277651],[214.9,0.03],[214.88,0.03],[214.84,0.2]],[[214.96,0.72],[214.97,26.06],[215.0,37.98216157],[215.01,4.79311085],[215.02,27.96]]]
["bitfinex","SOLUSD",1756425882207,[[214.92,4.6528941],[214.91,12.32277651],[214.9,0.03],[214.88,0.03],[214.84,0.2]],[[214.97,26.06],[214.98,0.72],[215.0,37.98216157],[215.01,4.79311085],[215.02,27.96]]]
["bitfinex","SOLUSD",1756425882408,[[214.92,4.6528941],[214.91,12.32277651],[214.9,0.03],[214.88,0.03],[214.84,0.2]],[[214.96,3.45597543],[214.97,26.06],[214.98,0.72],[215.0,37.98216157],[215.01,4.79311085]]]
["bitfinex","SOLUSD",1756425883030,[[214.92,4.6528941],[214.91,0.69],[214.9,0.03],[214.88,11.66438276],[214.84,0.2]],[[214.96,3.45597543],[214.97,26.06],[214.98,0.72],[215.0,42.63332503],[215.01,0.14216157]]]
["bitfinex","SOLUSD",1756425883522,[[214.92,4.6528941],[214.91,0.69],[214.9,0.03],[214.88,11.66438276],[214.84,0.2]],[[214.96,3.45597543],[214.97,26.06],[215.0,42.63332503],[215.01,0.14216157],[215.14,10.46668103]]]
["bitfinex","SOLUSD",1756425883724,[[214.92,4.6528941],[214.9,0.03],[214.88,12.35438276],[214.84,0.2],[214.83,36.89949716]],[[214.95,0.72],[214.96,6.56714947],[214.97,26.06],[214.99,4.65141442],[215.0,37.98216157]]]
["bitfinex","SOLUSD",1756425884029,[[214.91,4.65308112],[214.9,0.03],[214.88,12.35438276],[214.84,0.2],[214.83,36.89949716]],[[214.94,0.72],[214.96,3.11117404],[214.97,26.06],[214.98,4.65162298],[215.0,37.98216157]]]
["bitfinex","SOLUSD",1756425884322,[[214.92,0.69],[214.9,0.03],[214.89,16.28740285],[214.88,0.03],[214.84,26.2]],[[214.96,3.11117404],[214.97,26.06],[214.99,0.72],[215.0,37.98216157],[215.25,18.31669181]]]
["bitfinex","SOLUSD",1756425884526,[[214.93,0.69],[214.9,0.03],[214.89,16.28740285],[214.88,26.03],[214.87,13.59559401]],[[214.97,0.06],[215.02,3.90772214],[215.05,5.17583151],[215.07,28.02],[215.09,7.85001077]]]
["bitfinex","SOLUSD",1756425884728,[[214.94,26.0],[214.93,0.69],[214.91,13.59559401],[214.9,38.47965585],[214.89,16.28740285]],[[214.97,1e-08],[215.04,3.11235253],[215.07,3.96772214],[215.09,0.72],[215.1,5.23583151]]]
["bitfinex","SOLUSD",1756425885025,[[214.95,0.69],[214.94,26.0],[214.91,13.59559401],[214.9,38.47965585],[214.89,16.28740285]],[[214.97,1e-08],[215.03,6.91510332],[215.06,3.11235253],[215.07,0.06],[215.08,37.7]]]
["bitfinex","SOLUSD",1756425885229,[[214.95,0.69],[214.94,26.0],[214.91,13.59559401],[214.9,38.47965585],[214.89,16.28740285]],[[214.97,1e-08],[215.07,0.34432314],[215.08,37.7],[215.12,42.52220629],[215.13,4.6483942]]]
["bitfinex","SOLUSD",1756425885430,[[214.95,0.69],[214.94,26.0],[214.91,13.59559401],[214.9,38.47965585],[214.89,16.28740285]],[[214.97,1e-08],[215.05,26.0],[215.06,6.9158808],[215.07,3.45575943],[215.08,37.7]]]
["bitfinex","SOLUSD",1756425885614,[[214.95,0.69],[214.94,26.0],[214.91,13.59559401],[214.9,38.47965585],[214.89,16.28740285]],[[214.97,1e-08],[215.04,10.02731709],[215.05,26.0],[215.07,0.78],[215.08,37.7]]]
["bitfinex","SOLUSD",1756425885807,[[214.95,0.69],[214.94,26.0],[214.91,13.59559401],[214.9,38.47965585],[214.89,16.28740285]],[[214.97,1e-08],[215.03,3.11143629],[215.05,26.0],[215.07,0.78],[215.08,37.7]]]
["bitfinex","SOLUSD",1756425886014,[[214.95,0.69],[214.94,26.0],[214.91,13.59559401],[214.9,38.47965585],[214.89,16.28740285]],[[214.97,1e-08],[215.04,3.11143629],[215.05,26.0],[215.07,0.78],[215.08,37.7]]]
["bitfinex","SOLUSD",1756425886214,[[214.96,13.59559401],[214.95,0.69],[214.94,26.0],[214.91,13.59559401],[214.9,38.47965585]],[[214.97,1e-08],[215.04,3.11143629],[215.07,0.06],[215.1,0.78],[215.11,27.96]]]
["bitfinex","SOLUSD",1756425886524,[[214.96,18.53194543],[214.95,0.69],[214.94,26.0],[214.93,11.63140363],[214.92,0.46528941]],[[214.97,1e-08],[215.07,0.06],[215.09,3.11143629],[215.1,38.5],[215.11,3.90772214]]]
["bitfinex","SOLUSD",1756425886741,[[214.96,19.22194543],[214.94,26.0],[214.93,11.63140363],[214.14,52.26487886],[208.5,104.5297577]],[[214.97,1e-08],[215.07,0.06],[215.09,3.11143629],[215.1,64.5],[215.11,3.90772214]]]
["bitfinex","SOLUSD",1756425887038,[[214.96,19.22194543],[214.94,26.0],[214.93,11.63140363],[214.44,62.96730531],[214.14,52.26487886]],[[214.97,1e-08],[215.07,0.06],[215.09,3.11143629],[215.1,64.5],[215.11,3.90772214]]]
["bitfinex","SOLUSD",1756425887341,[[214.96,19.22194543],[214.94,26.0],[214.93,11.63140363],[214.91,3.111437],[214.75,27.20722958]],[[214.97,1e-08],[215.07,0.06],[215.09,3.11143629],[215.1,64.5],[215.11,3.90772214]]]
["bitfinex","SOLUSD",1756425887554,[[214.96,19.22194543],[214.93,11.63140363],[214.91,3.111437],[214.9,57.73],[214.88,0.03]],[[214.97,1e-08],[215.07,0.06],[215.09,3.11143629],[215.1,0.06],[215.11,3.90772214]]]
["bitfinex","SOLUSD",1756425887723,[[214.96,19.22194543],[214.94,0.46524611],[214.93,11.63140363],[214.91,3.111437],[214.9,57.73]],[[214.97,1e-08],[215.07,0.06],[215.09,3.11143629],[215.1,0.06],[215.11,3.90772214]]]
["bitfinex","SOLUSD",1756425887911,[[214.96,19.22194543],[214.94,0.46524611],[214.93,11.63140363],[214.91,3.111437],[214.9,57.73]],[[214.97,1e-08],[215.07,0.06],[215.1,3.17143629],[215.12,4.68772214],[215.15,5.17583151]]]
["bitfinex","SOLUSD",1756425888223,[[214.96,19.22194543],[214.94,0.46524611],[214.93,11.63140363],[214.91,3.111437],[214.9,57.73]],[[214.97,1e-08],[215.07,0.06],[215.1,0.06],[215.11,3.11143629],[215.12,4.68772214]]]
["bitfinex","SOLUSD",1756425888530,[[214.96,19.22194543],[214.94,0.46524611],[214.93,11.63140363],[214.91,3.111437],[214.9,57.73]],[[214.97,1e-08],[215.07,0.06],[215.1,3.17143629],[215.12,4.68772214],[215.2,3.231436]]]
["bitfinex","SOLUSD",1756425888751,[[214.96,19.22194543],[214.94,0.46524611],[214.93,11.63140363],[214.91,3.111437],[214.9,57.73]],[[214.97,1e-08],[215.07,0.06],[215.1,0.06],[215.11,3.11143629],[215.12,4.68772214]]]
["bitfinex","SOLUSD",1756425888928,[[214.96,19.22194543],[214.94,0.46524611],[214.93,11.63140363],[214.91,3.111437],[214.9,57.73]],[[214.97,1e-08],[215.07,0.06],[215.1,3.17143629],[215.12,4.68772214],[215.26,16.50067474]]]
["bitfinex","SOLUSD",1756425889252,[[214.96,19.22194543],[214.94,0.46524611],[214.93,11.63140363],[214.91,3.111437],[214.9,57.73]],[[214.97,1e-08],[215.07,0.06],[215.1,0.06],[215.11,3.11143629],[215.12,4.68772214]]]
["bitfinex","SOLUSD",1756425889415,[[214.96,19.22194543],[214.94,0.46524611],[214.93,11.63140363],[214.91,3.111437],[214.9,57.73]],[[214.97,1e-08],[215.07,0.06],[215.1,3.17143629],[215.12,4.68772214],[215.18,12.49728409]]]
["bitfinex","SOLUSD",1756425889739,[[214.96,19.22194543],[214.94,0.46524611],[214.93,11.63140363],[214.91,3.111437],[214.9,57.73]],[[214.97,1e-08],[215.07,0.06],[215.1,0.06],[215.11,3.11143629],[215.12,4.68772214]]]
["bitfinex","SOLUSD",1756425889915,[[214.96,56.88194543],[214.93,11.63140363],[214.91,3.111437],[214.9,20.03],[214.75,27.2082577]],[[214.97,1e-08],[215.07,0.06],[215.1,0.06],[215.12,29.17143629],[215.13,26.0]]]
["bitfinex","SOLUSD",1756425890115,[[214.96,56.88194543],[214.93,11.63140363],[214.91,3.111437],[214.9,20.03],[214.75,27.2082577]],[[214.97,1e-08],[215.07,0.06],[215.08,0.72],[215.1,0.06],[215.11,3.11143629]]]
["bitfinex","SOLUSD",1756425891030,[[214.96,56.88194543],[214.93,11.63140363],[214.91,3.57674806],[214.9,20.03],[214.75,27.2082577]],[[214.97,1e-08],[215.07,0.06],[215.08,0.72],[215.1,0.06],[215.11,3.11143629]]]
["bitfinex","SOLUSD",1756425891337,[[214.96,19.22194543],[214.93,11.63140363],[214.91,3.57674806],[214.9,20.03],[214.75,27.2082577]],[[214.97,1e-08],[215.07,0.06],[215.08,0.72],[215.1,0.06],[215.13,3.11143629]]]
["bitfinex","SOLUSD",1756425891514,[[214.96,56.88194543],[214.93,11.63140363],[214.91,3.57674806],[214.9,20.03],[214.75,27.2082577]],[[214.97,1e-08],[215.07,0.06],[215.08,0.72],[215.1,0.06],[215.11,0.28432314]]]
["bitfinex","SOLUSD",1756425891914,[[214.96,56.88194543],[214.93,11.63140363],[214.91,3.57674806],[214.9,20.03],[214.75,27.2082577]],[[214.97,1e-08],[215.05,0.72],[215.07,0.06],[215.1,0.06],[215.11,0.28432314]]]
["bitfinex","SOLUSD",1756425892645,[[214.96,56.88194543],[214.93,11.63140363],[214.91,3.57674806],[214.9,20.03],[214.75,27.2082577]],[[214.97,1e-08],[215.07,0.06],[215.1,0.06],[215.11,0.28432314],[215.14,27.96]]]
["bitfinex","SOLUSD",1756425892818,[[214.96,82.55762229],[214.93,11.63140363],[214.92,0.28432314],[214.9,0.03],[214.86,20.0]],[[214.97,1e-08],[215.03,0.72],[215.07,0.06],[215.1,0.06],[215.11,3.39575943]]]
["bitfinex","SOLUSD",1756425893018,[[214.96,82.55762229],[214.93,11.63140363],[214.92,0.14216157],[214.9,0.03],[214.89,43.26771836]],[[214.97,1e-08],[215.03,0.72],[215.07,0.06],[215.09,3.11143629],[215.1,0.06]]]
["bitfinex","SOLUSD",1756425893254,[[214.96,82.55762229],[214.93,11.63140363],[214.92,0.14216157],[214.9,0.03],[214.89,45.13221536]],[[214.97,1e-08],[215.03,0.72],[215.07,0.06],[215.09,0.28432314],[215.1,3.17143629]]]
["bitfinex","SOLUSD",1756425893540,[[214.96,82.55762229],[214.93,11.63140363],[214.92,0.28432314],[214.9,0.03],[214.89,45.13221536]],[[214.97,1e-08],[215.06,0.72],[215.07,0.06],[215.09,3.39575943],[215.1,0.06]]]
["bitfinex","SOLUSD",1756425894522,[[214.96,82.55762229],[214.93,11.63140363],[214.92,0.28432314],[214.9,0.03],[214.89,45.13221536]],[[214.97,1e-08],[215.05,0.72],[215.07,0.06],[215.09,3.39575943],[215.1,0.06]]]
["bitfinex","SOLUSD",1756425894830,[[214.96,68.96202828],[214.93,25.22699764],[214.92,0.28432314],[214.9,0.03],[214.89,25.13221536]],[[214.97,1e-08],[215.05,0.72],[215.07,0.06],[215.09,3.39575943],[215.1,0.06]]]
["bitfinex","SOLUSD",1756425895421,[[214.96,68.96202828],[214.93,25.22699764],[214.92,0.28432314],[214.9,0.03],[214.89,25.13221536]],[[214.97,1e-08],[215.05,0.72],[215.07,0.06],[215.08,3.11143629],[215.09,0.28432314]]]
["bitfinex","SOLUSD",1756425895745,[[214.96,68.96202828],[214.93,25.22699764],[214.92,0.28432314],[214.9,0.03],[214.89,25.13221536]],[[214.97,1e-08],[215.05,0.72],[215.07,0.06],[215.09,3.39575943],[215.29,17.80335129]]]
["bitfinex","SOLUSD",1756425896042,[[214.96,68.96202828],[214.93,25.22699764],[214.92,0.28432314],[214.9,0.03],[214.89,45.13221536]],[[214.97,1e-08],[215.04,0.72],[215.07,0.06],[215.09,3.39575943],[215.29,17.80335129]]]
["bitfinex","SOLUSD",1756425896542,[[214.96,68.96202828],[214.93,25.22699764],[214.92,0.28432314],[214.9,0.03],[214.89,45.13221536]],[[214.97,1e-08],[215.04,0.72],[215.07,0.06],[215.09,3.39575943],[215.12,0.06]]]
["bitfinex","SOLUSD",1756425896916,[[214.96,82.84194543],[214.93,25.22699764],[214.92,0.28432314],[214.9,0.03],[214.89,45.13221536]],[[214.97,1e-08],[215.07,0.78],[215.1,29.17143629],[215.12,3.96772214],[215.13,27.96]]]
["bitfinex","SOLUSD",1756425897136,[[214.96,82.84194543],[214.93,11.63140363],[214.9,0.03],[214.89,43.26771836],[213.79,83.62380618]],[[214.97,1e-08],[215.07,0.78],[215.09,3.11143629],[215.1,26.06],[215.12,3.96772214]]]
["bitfinex","SOLUSD",1756425897321,[[214.96,82.84194543],[214.93,11.63140363],[214.91,1.864324],[214.9,0.03],[214.89,43.26771836]],[[214.97,1e-08],[215.07,0.78],[215.09,3.11143629],[215.1,26.06],[215.12,3.96772214]]]
["bitfinex","SOLUSD",1756425897551,[[215.0,13.59559401],[214.99,26.0],[214.96,114.99229898],[214.94,0.46524611],[214.91,21.864324]],[[215.07,0.06],[215.09,3.11143629],[215.1,0.06],[215.12,0.78],[215.13,29.90772214]]]
["bitfinex","SOLUSD",1756425897844,[[215.01,38.23],[215.0,13.59559401],[214.99,26.0],[214.97,0.28432314],[214.96,62.80238183]],[[215.07,0.06],[215.1,0.78],[215.11,3.11143629],[215.12,0.06],[215.13,29.90772214]]]
["bitfinex","SOLUSD",1756425898057,[[215.01,38.23],[215.0,13.59559401],[214.99,26.0],[214.97,0.28432314],[214.96,62.80238183]],[[215.07,0.06],[215.1,0.78],[215.11,3.11143629],[215.12,0.06],[215.13,26.0]]]
["bitfinex","SOLUSD",1756425898228,[[215.01,38.23],[215.0,13.59559401],[214.99,26.0],[214.97,0.28432314],[214.96,62.80238183]],[[215.07,0.06],[215.1,0.78],[215.11,26.0],[215.12,3.17143629],[215.66,41.86672415]]]
["bitfinex","SOLUSD",1756425898431,[[215.02,16.27755557],[215.01,38.23],[215.0,13.59559401],[214.99,26.0],[214.97,0.28432314]],[[215.07,0.06],[215.1,0.78],[215.11,26.0],[215.12,0.06],[215.16,45.46331615]]]
["bitfinex","SOLUSD",1756425898752,[[215.02,16.96755557],[215.01,37.54],[215.0,13.59559401],[214.99,26.0],[214.97,0.28432314]],[[215.07,0.06],[215.1,0.78],[215.12,0.06],[215.13,26.0],[215.16,27.96]]]
["bitfinex","SOLUSD",1756425899049,[[215.03,0.69],[215.02,16.27755557],[215.01,37.54],[215.0,13.59559401],[214.99,26.0]],[[215.07,0.06],[215.1,0.78],[215.12,3.17944],[215.13,26.0],[215.16,27.96]]]
["bitfinex","SOLUSD",1756425899228,[[215.04,0.69],[215.02,16.27755557],[215.01,37.54],[215.0,13.59559401],[214.99,26.0]],[[215.07,0.06],[215.1,0.78],[215.12,3.17944],[215.13,26.0],[215.16,27.96]]]
["bitfinex","SOLUSD",1756425899438,[[215.05,37.54],[215.04,0.69],[215.02,16.27755557],[215.0,13.59559401],[214.99,26.0]],[[215.07,0.06],[215.1,0.78],[215.12,3.17944],[215.13,26.0],[215.16,27.96]]]
["bitfinex","SOLUSD",1756425899749,[[215.06,0.69],[215.05,37.54],[215.02,39.53120639],[215.01,0.28432314],[215.0,14.06071028]],[[215.1,0.06],[215.12,3.17944],[215.17,3.90772214],[215.2,8.95205611],[215.21,28.02]]]
["bitfinex","SOLUSD",1756425900046,[[215.05,37.54],[215.04,0.69],[215.02,39.53120639],[215.01,0.28432314],[215.0,17.41937289]],[[215.1,0.06],[215.12,0.06],[215.13,0.72],[215.15,26.0],[215.16,3.11944]]]
["bitfinex","SOLUSD",1756425900256,[[215.06,14.31559401],[215.05,37.54],[215.03,26.0],[215.02,39.53120639],[215.01,0.28432314]],[[215.12,0.06],[215.14,3.11944],[215.2,0.06],[215.21,33.19583151],[215.27,31.61343129]]]
["bitfinex","SOLUSD",1756425900557,[[215.06,14.31559401],[215.05,37.54],[215.02,39.53120639]],[[215.2,0.06],[215.21,33.19583151],[215.27,31.61343129]]]
["bitfinex","SOLUSD",1756425900558,[[215.14,26.0],[215.11,13.59559401],[215.1,26.0],[215.08,0.28432314],[215.07,39.52201607]],[[215.2,0.06],[215.21,0.06],[215.24,0.74],[215.27,3.90772214],[215.29,0.06]]]
["bitfinex","SOLUSD",1756425900847,[[215.15,37.5],[215.14,26.0],[215.11,13.59559401],[215.08,0.74926641],[215.07,44.14973907]],[[215.2,0.06],[215.21,0.06],[215.24,0.74],[215.28,27.95112095],[215.29,0.06]]]
["bitfinex","SOLUSD",1756425901023,[[215.15,37.5],[215.14,26.0],[215.11,13.59559401],[215.08,0.74926641],[215.07,43.42973907]],[[215.2,0.06],[215.21,0.06],[215.24,0.74],[215.28,27.95112095],[215.29,0.06]]]
["bitfinex","SOLUSD",1756425901225,[[215.16,0.72],[215.15,37.5],[215.14,26.0],[215.11,13.59559401],[215.08,0.74926641]],[[215.2,0.06],[215.21,0.06],[215.24,0.74],[215.28,27.95112095],[215.29,0.06]]]
["bitfinex","SOLUSD",1756425901525,[[215.17,37.56],[215.14,26.0],[215.11,14.31559401],[215.08,0.28432314],[214.96,23.11836267]],[[215.19,0.78],[215.2,0.06],[215.21,0.06],[215.24,0.06],[215.27,3.90772214]]]
["bitfinex","SOLUSD",1756425901847,[[215.16,37.56],[215.14,26.0],[215.13,0.72],[215.11,13.59559401],[215.08,0.28432314]],[[215.19,0.78],[215.2,0.06],[215.21,0.06],[215.24,0.06]]]
["bitfinex","SOLUSD",1756425901848,[[215.16,37.56],[215.14,26.0],[215.13,0.72],[215.11,13.59559401],[215.08,0.28432314]],[[215.19,0.1],[215.2,0.06],[215.21,0.06],[215.22,0.68],[215.24,0.06]]]
["bitfinex","SOLUSD",1756425902040,[[215.16,37.56],[215.14,31.48168002],[215.11,13.59559401],[215.08,0.28432314],[214.0,73.17083041]],[[215.19,0.1],[215.2,0.06],[215.21,0.06],[215.22,0.68],[215.24,0.06]]]
["bitfinex","SOLUSD",1756425902234,[[215.08,1.00432314],[215.07,39.52201607],[215.0,23.82377888],[214.86,32.46697859],[214.62,9.47233616]],[[215.18,0.68],[215.19,0.1],[215.2,0.06],[215.21,0.06],[215.24,0.06]]]
["bitfinex","SOLUSD",1756425902434,[[215.11,16.27074519],[215.1,26.0],[215.09,37.56],[215.08,19.18789705],[215.07,23.24824475]],[[215.18,0.68],[215.19,0.1],[215.2,0.06],[215.21,0.06],[215.24,0.06]]]
["bitfinex","SOLUSD",1756425902645,[[215.11,16.27074519],[215.1,26.0],[215.09,37.56],[215.08,13.87991715],[215.07,23.24824475]],[[215.18,0.68],[215.19,0.1],[215.2,0.06],[215.21,0.06],[215.24,0.06]]]
["bitfinex","SOLUSD",1756425902830,[[215.11,16.27074519],[215.1,26.72],[215.09,37.56],[215.08,13.87991715],[215.07,23.24824475]],[[215.18,0.68],[215.19,0.1],[215.2,0.06],[215.21,0.06],[215.24,0.06]]]
["bitfinex","SOLUSD",1756425903527,[[215.11,16.27074519],[215.06,0.72],[215.05,13.59559401],[215.04,0.28432314],[215.0,3.82377888]],[[215.17,0.68],[215.19,0.1],[215.2,0.06],[215.21,26.06],[215.23,0.28432314]]]
["bitfinex","SOLUSD",1756425903747,[[215.11,16.27074519],[215.1,37.56],[215.07,26.0],[215.06,0.72],[215.05,13.59559401]],[[215.16,0.68],[215.19,0.1],[215.2,0.06],[215.21,26.06],[215.23,0.28432314]]]
["bitfinex","SOLUSD",1756425903930,[[215.11,16.27074519],[215.1,37.56],[215.08,0.72],[215.07,26.0],[215.05,13.59559401]],[[215.19,0.1],[215.2,0.06],[215.21,26.06],[215.23,0.28432314],[215.24,41.61559401]]]
["bitfinex","SOLUSD",1756425904132,[[215.11,16.27074519],[215.1,37.56],[215.08,0.72],[215.07,49.24779457],[215.05,13.59559401]],[[215.18,0.68],[215.19,0.1],[215.2,0.06],[215.21,26.34432314],[215.24,41.61559401]]]
["bitfinex","SOLUSD",1756425904841,[[215.11,16.27074519],[215.1,37.56],[215.08,0.72],[215.07,49.24779457],[215.05,13.59559401]],[[215.18,0.68],[215.19,0.1],[215.2,0.06],[215.21,26.34432314],[215.24,46.26176393]]]
["bitfinex","SOLUSD",1756425905529,[[215.11,4.64878434],[215.09,37.56],[215.08,4.61010962],[215.07,37.62361703],[215.05,14.31559401]],[[215.17,0.68],[215.19,0.1],[215.2,0.06],[215.21,0.34432314],[215.24,41.61559401]]]
["bitfinex","SOLUSD",1756425905731,[[215.11,4.64878434],[215.09,37.56],[215.08,4.61010962],[215.07,26.0],[215.05,13.59559401]],[[215.19,0.1],[215.2,0.06],[215.21,0.34432314],[215.24,41.61559401]]]
["bitfinex","SOLUSD",1756425905732,[[215.11,4.64878434],[215.09,37.56],[215.08,4.61010962],[215.07,26.0],[215.05,13.59559401]],[[215.16,0.68],[215.19,0.1],[215.2,0.06],[215.21,26.34432314],[215.24,41.61559401]]]
["bitfinex","SOLUSD",1756425905939,[[215.11,4.64878434],[215.1,11.62244408],[215.09,37.56],[215.08,4.61010962],[215.07,26.72]],[[215.16,0.68],[215.19,0.1],[215.2,0.06],[215.21,26.34432314],[215.24,41.61559401]]]
["bitfinex","SOLUSD",1756425906144,[[215.11,4.64878434],[215.1,11.62244408],[215.08,42.13010962],[215.07,26.72],[214.62,27.76504376]],[[215.15,0.68],[215.19,0.1],[215.2,0.34432314],[215.21,26.06],[215.24,41.61559401]]]
["bitfinex","SOLUSD",1756425906552,[[215.11,16.99074519],[215.08,42.13010962],[215.07,49.24777333],[214.99,20.0],[214.9,23.27378849]],[[215.19,0.1],[215.2,0.34432314],[215.21,26.06],[215.24,41.61559401]]]
["bitfinex","SOLUSD",1756425906553,[[215.11,16.99074519],[215.08,42.13010962],[215.07,49.24777333],[214.99,20.0],[214.9,23.27378849]],[[215.17,0.68],[215.19,0.1],[215.2,0.34432314],[215.21,26.06],[215.24,41.61559401]]]
["bitfinex","SOLUSD",1756425906752,[[215.11,11.62196085],[215.09,4.6492166],[215.08,42.13010962],[215.07,49.96777333],[214.99,20.0]],[[215.17,0.68],[215.19,0.1],[215.2,0.34432314],[215.21,26.06],[215.24,46.26160806]]]
["bitfinex","SOLUSD",1756425907057,[[215.11,11.62196085],[215.09,5.3692166],[215.08,42.13010962],[215.07,49.24777333],[214.99,20.0]],[[215.17,0.68],[215.19,0.1],[215.2,0.34432314],[215.21,26.06],[215.24,46.26160806]]]
["bitfinex","SOLUSD",1756425907625,[[215.09,4.6492166],[215.08,4.61010962],[215.07,37.62367191],[215.06,0.72],[215.0,1.863543]],[[215.16,0.68],[215.19,26.1],[215.2,0.34432314],[215.21,4.70669957],[215.24,41.61559401]]]
["bitfinex","SOLUSD",1756425907826,[[215.09,4.6492166],[215.07,49.12367191],[215.06,0.72],[215.04,26.0],[215.03,13.59559401]],[[215.15,0.68],[215.18,0.28432314],[215.19,26.1],[215.2,0.06],[215.21,0.06]]]
["bitfinex","SOLUSD",1756425908891,[[215.04,26.0],[215.03,13.59559401]],[[215.15,0.68],[215.18,0.28432314],[215.19,26.1],[215.2,0.06],[215.21,0.06]]]
["bitfinex","SOLUSD",1756425908892,[[215.08,4.64943276],[215.03,11.62588589],[214.97,13.977869],[214.92,43.29444321],[214.85,0.03]],[[215.16,26.28432314],[215.17,4.64754749],[215.18,13.87991715],[215.19,0.1],[215.2,0.06]]]
["bitfinex","SOLUSD",1756425909184,[[215.08,4.64943276],[215.03,11.62588589],[214.92,43.29444321],[214.85,0.03]],[[215.16,26.28432314],[215.17,4.64754749],[215.18,13.87991715],[215.19,0.1],[215.2,0.06]]]
["bitfinex","SOLUSD",1756425909185,[[215.08,4.64943276],[215.03,12.34588589],[215.02,60.73365082],[215.0,13.59559401],[214.95,3.77522863]],[[215.14,26.68],[215.16,0.28432314],[215.17,4.64754749],[215.18,13.59559401],[215.19,0.1]]]
["bitfinex","SOLUSD",1756425909389,[[215.08,4.64943276],[215.03,12.34588589],[215.02,60.73365082],[215.0,39.59559401],[214.98,33.82432314]],[[215.14,26.68],[215.16,0.28432314],[215.17,4.64754749],[215.18,13.59559401],[215.19,0.1]]]
["bitfinex","SOLUSD",1756425909593,[[215.08,4.64943276],[215.03,12.34588589],[215.02,60.73365082],[215.0,39.59559401],[214.98,33.68216157]],[[215.14,26.68],[215.16,0.28432314],[215.17,4.64754749],[215.18,13.59559401],[215.19,0.1]]]
["bitfinex","SOLUSD",1756425910590,[[215.04,16.27604165],[215.03,0.72],[215.02,65.34013933],[215.0,39.59559401],[214.98,33.82432314]],[[215.14,26.68],[215.16,0.28432314],[215.17,4.64754749],[215.18,13.59559401],[215.19,0.1]]]
["bitfinex","SOLUSD",1756425910963,[[215.04,16.27604165],[215.03,0.72],[215.02,65.34013933],[215.0,39.59559401],[214.98,33.82432314]],[[215.13,0.68],[215.14,26.0],[215.16,0.28432314],[215.17,4.64754749],[215.18,13.59559401]]]
["bitfinex","SOLUSD",1756425911294,[[215.05,0.72],[215.04,39.52752974],[215.02,65.34013933],[215.0,39.59559401],[214.98,33.82432314]],[[215.16,0.68],[215.17,0.28432314],[215.18,26.0],[215.19,13.69559401],[215.21,0.06]]]
["bitfinex","SOLUSD",1756425912490,[[215.06,16.27452803],[215.05,0.72],[215.04,23.25148809],[215.02,65.34013933],[215.0,39.59559401]],[[215.16,0.68],[215.17,0.28432314],[215.18,26.0],[215.19,13.69559401],[215.21,4.70672144]]]
["bitfinex","SOLUSD",1756425912666,[[215.07,0.72],[215.06,39.52385379],[215.04,26.0],[215.02,28.14446247],[215.0,13.59559401]],[[215.19,0.78],[215.21,0.06],[215.23,17.88624214],[215.25,37.56],[215.27,20.0]]]
["bitfinex","SOLUSD",1756425912869,[[215.07,0.72],[215.06,39.52385379],[215.04,26.0],[215.02,28.14446247]],[[215.19,0.78],[215.21,0.06],[215.23,17.88624214],[215.25,37.56],[215.27,20.0]]]
["bitfinex","SOLUSD",1756425912870,[[215.07,38.18],[215.06,39.52385379],[215.04,39.59559401],[215.02,28.14446247],[214.98,33.54]],[[215.19,0.78],[215.21,0.06],[215.22,3.10402401],[215.23,13.97852],[215.24,3.96772214]]]
["bitfinex","SOLUSD",1756425913083,[[215.08,14.31559401],[215.07,37.46],[215.06,39.80817693],[215.04,39.59559401],[215.02,28.14446247]],[[215.19,0.1],[215.21,0.06],[215.22,3.78402401],[215.23,13.97852],[215.24,37.5]]]
["bitfinex","SOLUSD",1756425913272,[[215.09,0.72],[215.08,13.59559401],[215.07,37.46],[215.06,63.05750269],[215.04,26.0]],[[215.19,0.1],[215.21,0.06],[215.22,0.68],[215.24,0.06],[215.25,13.59559401]]]
["bitfinex","SOLUSD",1756425913470,[[215.09,38.16],[215.06,63.05750269],[215.04,39.59559401],[215.02,27.86013933],[214.88,23.58154175]],[[215.18,0.68],[215.19,0.1],[215.21,0.06],[215.24,16.75800794],[215.27,3.90772214]]]
["bitfinex","SOLUSD",1756425913793,[[215.09,38.16],[215.06,63.05750269],[215.04,39.59559401],[215.02,27.86013933],[214.9,23.27378849]],[[215.18,0.68],[215.19,0.1],[215.21,0.34432314],[215.23,7.74860829],[215.24,13.65559401]]]
["bitfinex","SOLUSD",1756425914093,[[215.09,38.16],[215.06,62.77317955],[215.04,39.59559401],[215.02,27.86013933],[214.9,0.03]],[[215.18,0.68],[215.19,0.1],[215.21,0.34432314],[215.22,3.10241393],[215.24,13.65559401]]]
["bitfinex","SOLUSD",1756425914258,[[215.1,0.72],[215.09,37.44],[215.06,62.77317955],[215.04,39.59559401],[215.03,0.28432314]],[[215.18,0.68],[215.19,0.1],[215.2,26.06],[215.21,0.34432314],[215.23,7.74862363]]]
["bitfinex","SOLUSD",1756425914592,[[215.11,4.64878434],[215.1,0.72],[215.09,37.44],[215.06,46.49865152],[215.04,39.59559401]],[[215.18,0.68],[215.19,26.1],[215.2,0.06],[215.21,0.34432314],[215.23,4.6462215]]]
["bitfinex","SOLUSD",1756425914889,[[215.11,16.27074519],[215.1,0.72],[215.09,37.44],[215.06,46.49865152],[215.04,39.59559401]],[[215.18,0.68],[215.19,26.1],[215.2,0.06],[215.21,0.34432314],[215.23,4.6462215]]]
["bitfinex","SOLUSD",1756425915095,[[215.11,16.27074519],[215.1,0.72],[215.09,37.44],[215.06,46.49865152],[215.04,39.59559401]],[[215.18,0.68],[215.19,26.1],[215.2,0.06],[215.21,0.34432314],[215.22,4.64648842]]]
["bitfinex","SOLUSD",1756425915274,[[215.11,16.27074519],[215.1,0.72],[215.09,37.44],[215.06,46.49865152],[215.04,39.59559401]],[[215.18,0.68],[215.19,0.1],[215.2,26.06],[215.21,0.34432314],[215.23,4.64622711]]]
["bitfinex","SOLUSD",1756425915795,[[215.11,4.64878434],[215.08,11.62348614],[215.07,0.72],[215.06,46.49865152],[215.04,26.0]],[[215.17,0.68],[215.18,26.0],[215.19,0.1],[215.2,0.06],[215.21,4.99102222]]]
["bitfinex","SOLUSD",1756425915958,[[215.08,4.64943276],[215.07,0.72],[215.05,37.44],[215.01,13.59559401],[214.92,20.03]],[[215.16,0.68],[215.17,29.38809171],[215.18,26.0],[215.19,0.1],[215.2,13.65559401]]]
["bitfinex","SOLUSD",1756425916156,[[215.08,4.64943276],[215.07,0.72],[215.05,37.44],[215.01,13.59559401],[214.99,0.28432314]],[[215.14,26.0],[215.15,0.68],[215.16,3.10376857],[215.17,29.38809171],[215.19,0.1]]]
["bitfinex","SOLUSD",1756425916157,[[215.08,4.64943276],[215.07,0.72],[215.05,37.44],[215.01,13.59559401],[214.99,0.28432314]],[[215.14,26.0],[215.15,0.68],[215.16,3.10376857],[215.17,0.28432314],[215.19,0.1]]]
["bitfinex","SOLUSD",1756425916394,[[215.08,4.64943276],[215.07,0.72],[215.05,37.44],[215.01,39.59559401],[214.99,0.28432314]],[[215.14,26.0],[215.15,0.68],[215.17,0.28432314],[215.19,0.1],[215.4,17.82587013]]]
["bitfinex","SOLUSD",1756425916959,[[215.06,4.64986515],[215.05,49.78517858],[215.01,39.59559401],[214.85,0.03],[214.83,23.27854291]],[[215.14,0.68],[215.17,26.28432314],[215.18,4.64732794],[215.19,0.1],[215.22,41.939171]]]
["bitfinex","SOLUSD",1756425917296,[[215.08,0.03],[215.06,4.64986515],[215.03,0.72],[215.02,37.44],[215.01,11.62692219]],[[215.13,0.96432314],[215.14,26.0],[215.15,13.87991715],[215.16,3.10467976],[215.17,4.64754179]]]
["bitfinex","SOLUSD",1756425917470,[[215.08,0.03],[215.05,4.6499828],[215.01,11.62692219],[215.0,38.14],[214.86,20.0]],[[215.11,0.28432314],[215.12,13.59559401],[215.13,3.78588463],[215.14,26.0],[215.17,8.55526393]]]
["bitfinex","SOLUSD",1756425917670,[[215.08,0.03],[215.05,4.6499828],[215.03,11.62583427],[215.02,0.72],[215.0,37.42]],[[215.11,0.28432314],[215.13,0.68],[215.14,26.0],[215.17,8.55526393],[215.22,27.96]]]
["bitfinex","SOLUSD",1756425917990,[[215.08,0.03],[215.05,0.03],[214.99,11.62790782],[214.98,0.72],[214.97,42.08944968]],[[215.09,26.28432314],[215.1,0.68],[215.12,13.59559401],[215.13,3.10603584],[215.15,3.90772214]]]
["bitfinex","SOLUSD",1756425918186,[[215.08,0.03],[215.05,0.03],[215.01,0.72],[214.99,11.62790782],[214.97,42.08944968]],[[215.09,26.68],[215.12,41.55559401],[215.15,14.01],[215.16,3.90772214],[215.17,40.91612687]]]
["bitfinex","SOLUSD",1756425918395,[[215.08,0.03],[215.05,4.68000558],[215.04,0.72],[215.01,11.62692539],[214.98,13.59559401]],[[215.09,26.0],[215.12,27.96],[215.13,0.68],[215.14,0.28432314],[215.15,37.46]]]
["bitfinex","SOLUSD",1756425918967,[[215.08,0.03],[215.06,0.72],[215.05,4.68000558],[214.98,13.59559401],[214.79,23.16036963]],[[215.12,26.0],[215.13,0.68],[215.14,0.28432314],[215.15,37.46],[215.19,4.00772214]]]
["bitfinex","SOLUSD",1756425919288,[[215.08,0.03],[215.06,0.72],[215.05,16.30520902],[215.0,23.25540737],[214.98,13.59559401]],[[215.12,26.0],[215.13,0.68],[215.14,0.28432314],[215.15,37.46],[215.16,41.55559401]]]
["bitfinex","SOLUSD",1756425920169,[[215.08,0.03],[215.06,0.72],[215.05,16.30520902],[215.0,23.25540737],[214.98,13.59559401]],[[215.12,0.68],[215.13,26.0],[215.15,0.28432314],[215.16,41.55559401],[215.19,8.68772714]]]
["bitfinex","SOLUSD",1756425920369,[[215.08,0.03],[215.05,16.30520902],[215.04,0.72],[215.0,23.25540737],[214.98,13.59559401]],[[215.12,0.68],[215.13,26.0],[215.15,0.28432314],[215.16,41.55559401],[215.17,42.10751477]]]
["bitfinex","SOLUSD",1756425920576,[[215.08,0.03],[215.05,16.30520902],[215.04,0.72],[215.0,23.25540737],[214.98,13.59559401]],[[215.12,0.68],[215.13,26.0],[215.15,0.28432314],[215.16,41.55559401],[215.18,3.90772214]]]
["bitfinex","SOLUSD",1756425920799,[[215.09,0.72],[215.08,0.03],[215.05,39.5556159],[215.04,37.44],[215.02,13.87991715]],[[215.18,37.44],[215.19,0.78],[215.2,31.92772214],[215.21,0.06],[215.22,0.06]]]
["bitfinex","SOLUSD",1756425920972,[[215.1,16.27150162],[215.09,0.72],[215.08,0.03],[215.05,23.28040688],[215.04,37.44]],[[215.17,3.10845137],[215.18,37.44],[215.19,0.1],[215.2,28.02],[215.21,3.96772214]]]
["bitfinex","SOLUSD",1756425921170,[[215.11,0.72],[215.1,16.27150162],[215.08,0.03],[215.06,13.59559401],[215.05,23.28040688]],[[215.17,3.10845137],[215.18,37.44],[215.19,0.1],[215.2,0.06],[215.21,0.06]]]
["bitfinex","SOLUSD",1756425921496,[[215.11,0.72],[215.1,16.27150162],[215.08,0.03],[215.06,13.59559401],[215.05,23.28040688]],[[215.19,0.1],[215.2,0.06],[215.21,0.06],[215.22,0.06],[215.23,0.28432314]]]
["bitfinex","SOLUSD",1756425921670,[[215.11,0.72],[215.1,16.27150162],[215.08,0.03],[215.06,13.59559401],[215.05,23.28040688]],[[215.19,0.1],[215.2,0.74],[215.21,0.06],[215.22,0.06],[215.23,3.10847407]]]
["bitfinex","SOLUSD",1756425921872,[[215.11,0.72],[215.1,16.27150162],[215.08,37.49],[215.06,13.59559401],[215.05,23.28040688]],[[215.18,0.68],[215.19,0.1],[215.2,0.06],[215.21,0.06],[215.22,0.34432314]]]
["bitfinex","SOLUSD",1756425922194,[[215.11,0.72],[215.1,16.27150162],[215.08,0.03],[215.06,51.05559401],[215.05,23.28040688]],[[215.18,0.68],[215.19,0.1],[215.2,0.06],[215.21,0.06],[215.22,3.45279721]]]
["bitfinex","SOLUSD",1756425922367,[[215.11,0.72],[215.1,16.27150162],[215.08,0.03],[215.06,51.05559401],[215.05,23.28040688]],[[215.19,0.1],[215.2,0.06],[215.21,0.74],[215.22,3.31063564],[215.31,23.65385805]]]
["bitfinex","SOLUSD",1756425922567,[[215.11,0.72],[215.1,16.27150162],[215.08,0.03],[215.06,51.05559401],[215.05,23.28040688]],[[215.19,0.1],[215.2,26.06],[215.21,0.74],[215.22,3.31063564],[215.31,23.65385805]]]
["bitfinex","SOLUSD",1756425922769,[[215.11,0.72],[215.1,16.27150162],[215.08,0.03],[215.06,77.33991715],[215.05,23.28040688]],[[215.19,3.20847407],[215.2,0.06],[215.21,0.74],[215.22,0.06],[215.24,37.52]]]
["bitfinex","SOLUSD",1756425922967,[[215.12,16.26998884],[215.11,0.72],[215.08,0.03],[215.06,77.33991715],[215.05,23.28040688]],[[215.19,0.1],[215.2,26.06],[215.21,0.74],[215.22,3.16847407],[215.24,37.52]]]
["bitfinex","SOLUSD",1756425923170,[[215.12,16.26998884],[215.11,0.72],[215.08,0.03],[215.06,77.33991715],[215.05,23.28040688]],[[215.19,3.20847407],[215.2,26.06],[215.21,0.74],[215.22,0.06],[215.24,37.52]]]
["bitfinex","SOLUSD",1756425923905,[[215.13,0.72],[215.12,16.26998884],[215.1,23.24455378],[215.08,0.03],[215.06,77.33991715]],[[215.19,3.20847407],[215.2,26.06],[215.21,0.06],[215.22,0.06],[215.24,0.74]]]
["bitfinex","SOLUSD",1756425924089,[[215.13,0.72],[215.12,16.26998884],[215.1,23.24455378],[215.08,0.03],[215.06,77.33991715]],[[215.19,3.20847407],[215.2,26.06],[215.21,0.06],[215.22,0.74],[215.24,0.06]]]
["bitfinex","SOLUSD",1756425924697,[[215.12,16.26998884],[215.11,0.72],[215.08,0.03],[215.06,77.33991715],[214.94,23.26141593]],[[215.19,3.88847407],[215.2,26.06],[215.21,0.06],[215.22,0.06],[215.24,0.06]]]
["bitfinex","SOLUSD",1756425924905,[[215.12,16.26998884],[215.11,0.72],[215.08,0.03],[215.06,77.29991715],[214.99,13.976565]],[[215.19,3.88847407],[215.2,26.06],[215.21,0.06],[215.22,3.96772214],[215.23,32.60621438]]]
["bitfinex","SOLUSD",1756425925104,[[215.12,16.26998884],[215.11,0.72],[215.08,0.03],[215.06,77.29991715],[214.99,13.976565]],[[215.19,3.88847407],[215.2,26.06],[215.21,0.06],[215.22,0.06],[215.23,36.51393652]]]
["bitfinex","SOLUSD",1756425925481,[[215.12,16.26998884],[215.11,0.72],[215.08,0.03],[215.06,77.29991715],[214.99,13.976565]],[[215.19,3.88847407],[215.2,26.06],[215.21,0.06],[215.22,3.96772214],[215.23,32.60621438]]]
["bitfinex","SOLUSD",1756425925684,[[215.12,16.26998884],[215.11,0.72],[215.08,0.03],[215.06,77.29991715],[214.99,13.976565]],[[215.19,29.88847407],[215.2,0.06],[215.21,0.06],[215.22,8.61413173],[215.23,27.96]]]
["bitfinex","SOLUSD",1756425925883,[[215.12,16.98998884],[215.08,0.03],[215.06,77.01559401],[214.99,33.976565],[214.97,4.62944968]],[[215.18,3.10847407],[215.19,26.1],[215.2,0.06],[215.21,0.06],[215.22,4.64772214]]]
["bitfinex","SOLUSD",1756425926090,[[215.12,16.98998884],[215.08,0.03],[215.06,77.01559401],[215.04,0.28432314],[214.99,13.976565]],[[215.18,3.10847407],[215.19,26.1],[215.2,0.06],[215.21,0.06],[215.22,4.64772214]]]
["bitfinex","SOLUSD",1756425926290,[[215.12,16.98998884],[215.08,0.03],[215.06,77.01559401]],[[215.19,26.1],[215.2,0.06],[215.21,0.06],[215.22,4.64772214]]]
["bitfinex","SOLUSD",1756425926291,[[215.13,0.72],[215.12,96.96998884],[215.1,13.59559401],[215.08,0.77926641],[215.06,198.32]],[[215.19,0.1],[215.2,0.06],[215.21,0.06],[215.22,0.06],[215.25,0.68]]]
["bitfinex","SOLUSD",1756425926608,[[215.13,0.72],[215.12,96.96998884],[215.1,13.59559401],[215.08,0.31432314],[215.06,198.32]],[[215.19,0.1],[215.2,0.06],[215.21,0.06],[215.22,0.06],[215.23,3.1122227]]]
["bitfinex","SOLUSD",1756425927389,[[215.14,16.26847633],[215.13,0.72],[215.12,103.9428412],[215.1,13.59559401],[215.08,0.31432314]],[[215.19,0.1],[215.2,0.06],[215.21,0.06],[215.22,0.06],[215.23,3.1122227]]]
["bitfinex","SOLUSD",1756425927707,[[215.15,0.72],[215.14,16.26847633],[215.12,103.9428412],[215.1,13.59559401],[215.08,0.31432314]],[[215.19,0.1],[215.2,0.06],[215.21,0.06],[215.22,0.06],[215.23,3.1122227]]]
["bitfinex","SOLUSD",1756425927913,[[215.14,16.26847633],[215.12,103.9428412],[215.1,13.59559401],[215.08,0.31432314],[214.97,38.14944968]],[[215.19,0.1],[215.2,0.06],[215.21,0.06],[215.22,0.06],[215.23,3.1122227]]]
["bitfinex","SOLUSD",1756425928097,[[215.16,0.72],[215.14,16.26847633],[215.12,103.9428412],[215.1,13.59559401],[215.08,0.31432314]],[[215.19,0.1],[215.2,0.06],[215.21,0.06],[215.22,0.06],[215.23,3.1122227]]]
["bitfinex","SOLUSD",1756425928284,[[215.16,0.72],[215.14,16.26847633],[215.13,37.44],[215.12,23.2428412],[215.1,120.29559401]],[[215.19,0.1],[215.2,0.06],[215.21,0.06],[215.22,0.06],[215.23,3.1122227]]]
["bitfinex","SOLUSD",1756425928485,[[215.17,13.59559401],[215.16,0.72],[215.14,65.50915681],[215.13,37.90483521],[215.12,23.52716434]],[[215.2,1e-08],[215.21,0.06],[215.22,0.06],[215.27,3.1122227],[215.29,3.96772214]]]
["bitfinex","SOLUSD",1756425928697,[[215.18,0.72],[215.17,13.59559401],[215.14,65.50915681],[215.13,37.44],[215.12,23.52716434]],[[215.2,1e-08],[215.21,0.06],[215.22,0.06],[215.28,3.1122227],[215.29,0.06]]]
["bitfinex","SOLUSD",1756425929002,[[215.18,0.72],[215.17,13.59559401],[215.14,65.50915681],[215.13,37.44],[215.12,23.52716434]],[[215.2,1e-08],[215.21,0.06],[215.22,0.06],[215.27,3.1122227],[215.29,3.96772214]]]
["bitfinex","SOLUSD",1756425929188,[[215.18,0.72],[215.17,51.03559401],[215.14,65.50915681],[215.12,23.52716434],[214.75,27.58085955]],[[215.2,1e-08],[215.21,0.06],[215.22,0.06],[215.26,3.1722227],[215.29,3.96772214]]]
["bitfinex","SOLUSD",1756425929394,[[215.19,4.64705608],[215.18,0.72],[215.17,51.03559401],[215.14,60.86102072],[215.12,23.52716434]],[[215.2,1e-08],[215.21,0.06],[215.22,0.06],[215.26,0.06],[215.28,3.1122227]]]
["bitfinex","SOLUSD",1756425929595,[[215.19,4.64705608],[215.18,0.72],[215.17,51.03559401],[215.14,60.86102072],[215.12,23.52716434]],[[215.2,1e-08],[215.21,0.06],[215.22,0.06],[215.26,0.06],[215.27,3.1122227]]]
["bitfinex","SOLUSD",1756425929784,[[215.19,5.36705608],[215.17,51.03559401],[215.14,60.86102072],[215.12,23.52716434],[214.58,247.67217127]],[[215.2,1e-08],[215.21,0.06],[215.22,0.06],[215.26,3.1722227],[215.41,20.1]]]
["bitfinex","SOLUSD",1756425929990,[[215.19,5.36705608],[215.17,51.03559401],[215.14,60.86102072],[215.12,23.52716434],[214.58,247.67217127]],[[215.2,1e-08],[215.21,0.06],[215.22,0.06],[215.26,0.06],[215.28,3.1122227]]]
["bitfinex","SOLUSD",1756425930190,[[215.19,5.36705608],[215.17,51.03559401],[215.14,60.86102072],[215.12,23.52716434],[214.58,247.67217126]],[[215.2,1e-08],[215.21,0.06],[215.22,0.06],[215.26,0.06],[215.27,3.1122227]]]
["bitfinex","SOLUSD",1756425930397,[[215.19,5.36705608],[215.17,51.03559401],[215.14,60.86102072],[215.12,23.52716434],[214.76,36.84237227]],[[215.2,1e-08],[215.21,0.06],[215.22,0.06],[215.26,3.1722227],[215.63,38.2108799]]]
["bitfinex","SOLUSD",1756425930614,[[215.19,5.36705608],[215.17,51.03559401],[215.14,60.86102072],[215.12,23.52716434],[214.76,36.84237227]],[[215.2,1e-08],[215.21,0.06],[215.22,0.06],[215.26,0.06],[215.28,3.1122227]]]
["bitfinex","SOLUSD",1756425930910,[[215.19,5.36705608],[215.17,51.03559401],[215.14,60.86102072],[215.12,23.52716434],[214.76,36.84237227]],[[215.2,1e-08],[215.21,0.06],[215.22,0.06],[215.26,0.06],[215.27,3.1122227]]]
["bitfinex","SOLUSD",1756425931112,[[215.19,5.36705608],[215.17,51.03559401],[215.14,60.86102072],[215.12,23.52716434],[214.76,36.84237227]],[[215.2,1e-08],[215.21,0.06],[215.22,0.06],[215.25,3.1122227],[215.26,0.06]]]
["bitfinex","SOLUSD",1756425931306,[[215.19,5.36705608],[215.17,51.03559401],[215.14,60.86102072],[215.12,23.52716434],[214.76,36.84237227]],[[215.2,1e-08],[215.21,0.06],[215.22,0.06],[215.26,0.06],[215.28,3.1122227]]]
["bitfinex","SOLUSD",1756425931502,[[215.19,5.36705608],[215.17,51.03559401],[215.14,60.86102072],[215.12,23.52716434],[214.76,36.84237227]],[[215.2,1e-08],[215.21,0.06],[215.22,0.06],[215.26,0.06],[215.27,3.1122227]]]
["bitfinex","SOLUSD",1756425931806,[[215.19,5.36705608],[215.18,37.4],[215.17,13.59559401],[215.14,60.86102072],[215.12,23.52716434]],[[215.2,1e-08],[215.21,0.06],[215.22,0.06],[215.26,3.1722227],[215.33,65.4]]]
["bitfinex","SOLUSD",1756425931986,[[215.2,13.59559401],[215.19,5.36705608],[215.18,63.4],[215.16,0.28432314],[215.14,23.24068048]],[[215.26,3.1722227]]]
["bitfinex","SOLUSD",1756425931987,[[215.2,13.59559401],[215.19,5.36705608],[215.18,63.4],[215.16,0.28432314],[215.14,23.24068048]],[[215.24,1e-08],[215.26,0.06],[215.28,3.1122227],[215.29,0.06],[215.31,3.90772214]]]
["bitfinex","SOLUSD",1756425932188,[[215.2,14.30559401],[215.19,16.2646963],[215.18,63.4],[215.16,0.28432314],[215.14,23.24068048]],[[215.24,1e-08],[215.26,0.06],[215.28,3.1122227],[215.29,0.06],[215.32,3.90772214]]]
["bitfinex","SOLUSD",1756425932407,[[215.21,0.71],[215.2,13.59559401],[215.19,16.2646963],[215.18,63.4],[215.16,0.28432314]],[[215.24,1e-08],[215.26,0.06],[215.28,3.1122227],[215.29,0.06],[215.32,4.58772214]]]
["bitfinex","SOLUSD",1756425932612,[[215.21,0.71],[215.19,16.2646963],[215.18,63.4]],[[215.32,4.58772214]]]
["bitfinex","SOLUSD",1756425932613,[[215.24,39.59559401],[215.23,13.59559401],[215.22,0.46464083],[215.21,0.99432314],[215.19,62.73525718]],[[215.38,4.58772214],[215.41,33.13583151],[215.44,7.85001077],[215.45,33.52],[215.5,10.46668103]]]
["bitfinex","SOLUSD",1756425932905,[[215.25,38.37432314],[215.24,39.59559401],[215.19,62.73525718],[215.14,25.10300748],[215.08,0.03]],[[215.37,10.03206823],[215.38,4.58772214],[215.39,26.0],[215.41,33.13583151],[215.44,12.49168879]]]
["bitfinex","SOLUSD",1756425933081,[[215.27,13.59559401],[215.26,0.71],[215.25,37.66432314],[215.24,39.59559401],[215.2,0.46468401]],[[215.36,6.57271512],[215.38,4.58772214],[215.39,26.0],[215.41,33.13583151],[215.43,0.28432314]]]
["bitfinex","SOLUSD",1756425933287,[[215.28,0.71],[215.27,13.59559401],[215.25,37.66432314],[215.24,26.0],[215.2,0.46468401]],[[215.35,3.11336201],[215.38,0.68],[215.39,29.90772214],[215.41,27.96],[215.42,5.17583151]]]
["bitfinex","SOLUSD",1756425933481,[[215.28,0.71],[215.27,13.59559401],[215.25,37.66432314],[215.24,26.0],[215.2,0.46468401]],[[215.37,3.11336201],[215.38,0.68],[215.39,29.90772214],[215.41,27.96],[215.42,5.17583151]]]
["bitfinex","SOLUSD",1756425933688,[[215.29,13.59559401],[215.28,0.71],[215.27,13.59559401],[215.26,0.46455449],[215.25,37.66432314]],[[215.38,3.11336201],[215.41,0.68],[215.42,3.90772214],[215.45,46.73142552],[215.47,13.962905]]]
["bitfinex","SOLUSD",1756425933885,[[215.3,54.40638642],[215.29,36.81919546],[215.26,0.28432314],[215.19,43.23528044],[215.08,80.73]],[[215.4,3.11336201],[215.42,3.90772214],[215.45,46.73142552],[215.46,3.81792836],[215.47,13.962905]]]
["bitfinex","SOLUSD",1756425934090,[[215.31,14.30559401],[215.3,53.69638642],[215.29,36.81919546],[215.28,26.0],[215.26,0.28432314]],[[215.44,3.79336201],[215.45,3.90772214],[215.46,3.81792836],[215.48,38.53583151],[215.51,27.85001077]]]
["bitfinex","SOLUSD",1756425934297,[[215.32,0.71],[215.31,13.59559401],[215.3,53.69638642],[215.29,23.22360145],[215.28,26.0]],[[215.43,3.11336201],[215.44,0.68],[215.45,3.90772214],[215.46,3.81792836],[215.48,38.53583151]]]
["bitfinex","SOLUSD",1756425934498,[[215.32,0.71],[215.31,13.59559401],[215.3,53.69638642],[215.29,23.22360145],[215.28,26.0]],[[215.42,26.0],[215.43,3.11336201],[215.44,0.68],[215.45,3.90772214],[215.46,3.81792836]]]
["bitfinex","SOLUSD",1756425934699,[[215.32,0.71],[215.31,13.59559401],[215.3,53.69638642],[215.29,23.22360145],[215.28,26.0]],[[215.41,3.11336201],[215.42,26.0],[215.44,0.68],[215.45,3.90772214],[215.46,3.81792836]]]
["bitfinex","SOLUSD",1756425935099,[[215.32,0.71],[215.31,13.59559401],[215.3,76.91979561],[215.29,23.22360145],[215.28,26.0]],[[215.41,3.11336201],[215.42,26.0],[215.45,3.90772214],[215.48,43.46100332],[215.49,13.59559401]]]
["bitfinex","SOLUSD",1756425935305,[[215.33,13.59559401],[215.32,5.68599506],[215.31,13.59559401],[215.3,76.91979561],[215.28,26.0]],[[215.41,3.11336201],[215.46,4.58772214],[215.48,27.96],[215.49,18.77142552],[215.52,7.85001077]]]
["bitfinex","SOLUSD",1756425935610,[[215.34,0.71],[215.33,13.59559401],[215.32,4.97599506],[215.3,76.91979561],[215.28,26.0]],[[215.46,4.58772214],[215.48,27.96],[215.49,18.77142552]]]
["bitfinex","SOLUSD",1756425935611,[[215.34,0.71],[215.33,13.59559401],[215.32,4.97599506],[215.3,76.91979561],[215.28,26.0]],[[215.45,3.11336201],[215.46,0.68],[215.48,31.86772214],[215.49,13.59559401],[215.51,5.17583151]]]
["bitfinex","SOLUSD",1756425935812,[[215.36,16.25185734],[215.35,37.44],[215.34,0.71],[215.33,13.59559401],[215.32,4.97599506]],[[215.45,3.11336201],[215.46,0.68],[215.48,31.86772214],[215.49,13.59559401]]]
["bitfinex","SOLUSD",1756425935813,[[215.36,16.25185734],[215.35,37.44],[215.34,0.71],[215.33,13.59559401],[215.32,4.97599506]],[[215.45,26.0],[215.46,0.68],[215.47,3.11336201],[215.48,31.86772214],[215.49,13.59559401]]]
["bitfinex","SOLUSD",1756425936108,[[215.37,0.71],[215.36,16.25185734],[215.35,37.44],[215.33,13.59559401],[215.32,4.97599506]],[[215.41,0.06],[215.44,3.11336201],[215.45,26.0],[215.46,0.68],[215.48,31.86772214]]]
["bitfinex","SOLUSD",1756425936409,[[215.38,0.71],[215.36,16.25185734],[215.35,37.44],[215.33,13.59559401],[215.32,4.97599506]],[[215.41,0.06],[215.44,3.17336201],[215.45,26.0],[215.46,0.68],[215.49,3.90772214]]]
["bitfinex","SOLUSD",1756425936791,[[215.39,0.71],[215.36,16.25185734],[215.35,37.44],[215.33,13.59559401],[215.32,4.97599506]],[[215.41,0.06],[215.44,0.06],[215.46,0.74],[215.5,3.90772214],[215.51,0.28432314]]]
["bitfinex","SOLUSD",1756425936988,[[215.39,0.71],[215.36,16.25185734],[215.35,37.44],[215.33,13.59559401],[215.32,30.97599506]],[[215.41,0.06],[215.44,0.06],[215.46,0.06],[215.49,0.68],[215.51,3.09929921]]]
["bitfinex","SOLUSD",1756425937205,[[215.36,16.25185734],[215.35,37.44],[215.32,30.97599506]],[[215.41,0.06],[215.44,0.06],[215.46,0.06],[215.49,0.68],[215.51,3.09929921]]]
["bitfinex","SOLUSD",1756425937206,[[215.4,0.71],[215.36,16.25185734],[215.35,37.44],[215.32,30.97599506],[215.29,13.957059]],[[215.41,0.06],[215.44,0.06],[215.46,0.06],[215.49,0.68],[215.51,3.09929921]]]
["bitfinex","SOLUSD",1756425937711,[[215.4,0.71],[215.36,16.25185734],[215.32,30.97599506],[215.29,13.957059]],[[215.41,0.06],[215.44,0.06],[215.46,0.06],[215.49,0.68],[215.51,3.09929921]]]
["bitfinex","SOLUSD",1756425937712,[[215.4,0.71],[215.39,37.42],[215.36,16.25185734],[215.33,0.28432314],[215.32,30.69167192]],[[215.44,0.06],[215.46,0.74],[215.51,3.09929921],[215.54,13.59559401],[215.55,42.59583151]]]
["bitfinex","SOLUSD",1756425937909,[[215.41,0.71],[215.4,16.24883936],[215.39,37.42],[215.34,13.59559401],[215.33,0.28432314]],[[215.44,0.06],[215.46,0.74],[215.51,3.09929921],[215.54,13.59559401],[215.55,42.59583151]]]
["bitfinex","SOLUSD",1756425937910,[[215.41,0.71],[215.4,16.24883936],[215.39,37.42],[215.34,13.59559401],[215.33,0.28432314]],[[215.44,0.06],[215.46,0.06],[215.49,0.68],[215.5,0.14216157],[215.51,3.09929921]]]
["bitfinex","SOLUSD",1756425938110,[[215.41,0.71],[215.4,16.24883936],[215.39,37.42],[215.34,13.59559401],[215.33,0.28432314]],[[215.44,0.06],[215.46,0.06],[215.49,0.68],[215.5,0.28432314],[215.51,3.09929921]]]
["bitfinex","SOLUSD",1756425938321,[[215.42,0.71],[215.4,16.24883936],[215.39,37.42],[215.34,13.59559401],[215.33,0.28432314]],[[215.44,0.06],[215.46,0.06],[215.49,26.68],[215.51,3.09929921],[215.53,3.90772214]]]
["bitfinex","SOLUSD",1756425938518,[[215.42,0.71],[215.4,16.24883936],[215.39,37.42],[215.34,13.59559401],[215.33,0.28432314]],[[215.44,0.06],[215.46,0.06],[215.48,3.09929921],[215.49,26.68],[215.54,17.50331615]]]
["bitfinex","SOLUSD",1756425938729,[[215.42,0.71],[215.4,16.24883936],[215.39,37.42],[215.34,13.59559401],[215.33,0.28432314]],[[215.44,0.06],[215.46,0.06],[215.48,3.09929921],[215.49,26.68],[215.53,3.90772214]]]
["bitfinex","SOLUSD",1756425939225,[[215.42,0.71],[215.4,53.66883936],[215.36,23.21693907],[215.34,13.59559401],[215.33,0.28432314]],[[215.44,0.06],[215.46,0.06],[215.48,3.09929921],[215.49,26.68],[215.53,3.90772214]]]
["bitfinex","SOLUSD",1756425939417,[[215.42,0.71],[215.4,53.66883936],[215.36,23.21693907],[215.34,13.59559401],[215.33,0.28432314]],[[215.44,0.06],[215.46,0.06],[215.48,3.09929921],[215.49,0.68],[215.51,26.0]]]
["bitfinex","SOLUSD",1756425939721,[[215.42,0.71],[215.4,53.66883936],[215.36,23.21693907],[215.34,13.59559401],[215.33,0.28432314]],[[215.44,0.06],[215.46,0.06],[215.49,0.68],[215.5,3.09929921],[215.51,26.0]]]
["bitfinex","SOLUSD",1756425939931,[[215.43,4.64187903],[215.4,49.02631383],[215.37,0.71],[215.34,13.59559401],[215.33,0.28432314]],[[215.44,0.06],[215.46,0.06],[215.5,29.09929921],[215.53,27.96],[215.54,17.78763929]]]
["bitfinex","SOLUSD",1756425940119,[[215.43,4.64187903],[215.41,0.71],[215.4,49.02631383],[215.38,13.59559401],[215.37,0.28432314]],[[215.44,0.06],[215.46,0.06],[215.49,3.09929921],[215.54,3.90772214],[215.57,33.13583151]]]
["bitfinex","SOLUSD",1756425940425,[[215.43,5.35187903],[215.4,49.02631383],[215.38,13.59559401],[215.37,0.28432314],[215.33,82.560595]],[[215.44,0.06],[215.46,0.06],[215.57,33.13583151]]]
["bitfinex","SOLUSD",1756425940426,[[215.43,5.35187903],[215.4,49.02631383],[215.38,13.59559401],[215.37,0.28432314],[215.33,82.560595]],[[215.44,0.06],[215.46,0.06],[215.52,0.68],[215.53,3.09929921],[215.55,3.90772214]]]
["bitfinex","SOLUSD",1756425940627,[[215.43,4.64187903],[215.4,11.60631383],[215.39,0.71],[215.38,13.59559401],[215.37,0.28432314]],[[215.44,0.06],[215.46,0.06],[215.49,0.68],[215.54,13.73775558],[215.55,7.00702135]]]
["bitfinex","SOLUSD",1756425940838,[[215.43,4.64187903],[215.4,11.60631383],[215.39,0.71],[215.38,13.59559401],[215.37,0.28432314]],[[215.44,0.06],[215.46,0.06],[215.49,0.68],[215.52,0.14216157],[215.53,3.09929921]]]
["bitfinex","SOLUSD",1756425941031,[[215.43,4.64187903],[215.4,49.02631383],[215.39,0.71],[215.38,13.59559401],[215.37,0.28432314]],[[215.44,0.06],[215.46,0.06],[215.49,0.68],[215.52,0.28432314],[215.53,3.09929921]]]
["bitfinex","SOLUSD",1756425941224,[[215.43,4.64187903],[215.4,49.02631383],[215.38,13.59559401],[215.37,0.28432314],[215.31,21.860768]],[[215.44,0.06],[215.46,0.06],[215.49,0.68],[215.52,0.28432314],[215.53,3.09929921]]]
["bitfinex","SOLUSD",1756425941398,[[215.43,5.35187903],[215.4,49.02631383],[215.38,13.59559401],[215.37,0.28432314],[215.31,21.860768]],[[215.44,0.06],[215.46,0.06],[215.49,0.68],[215.52,0.28432314],[215.53,3.09929921]]]
["bitfinex","SOLUSD",1756425941895,[[215.43,5.35187903],[215.4,49.02631383],[215.38,13.59559401],[215.37,0.28432314],[215.31,21.860768]],[[215.44,0.06],[215.46,0.06],[215.53,3.09929921],[215.55,27.96],[215.75,47.9217766]]]
["bitfinex","SOLUSD",1756425942105,[[215.43,5.35187903],[215.4,49.02631383],[215.38,13.59559401],[215.37,0.28432314],[215.31,21.860768]],[[215.44,0.06],[215.46,0.06],[215.52,26.0],[215.54,3.09929921],[215.55,27.96]]]
["bitfinex","SOLUSD",1756425942431,[[215.43,4.64187903],[215.37,11.60789855],[215.36,0.71],[215.34,13.59559401],[215.27,20.0]],[[215.44,0.74],[215.46,0.06],[215.5,26.28432314],[215.51,3.09929921],[215.52,31.86772214]]]
["bitfinex","SOLUSD",1756425942629,[[215.38,4.64295663],[215.37,49.00789855],[215.36,0.71],[215.34,13.59559401],[215.25,20.0]],[[215.44,0.74],[215.46,0.06],[215.48,0.28432314],[215.49,3.09929921],[215.5,30.64038209]]]
["bitfinex","SOLUSD",1756425942927,[[215.38,4.64295663],[215.37,49.00789855],[215.36,0.71],[215.34,13.59559401],[215.31,0.28432314]],[[215.44,0.74],[215.46,0.06],[215.48,0.28432314],[215.49,3.09929921],[215.5,30.64038209]]]
["bitfinex","SOLUSD",1756425943137,[[215.38,4.64295663],[215.33,11.60969136],[215.32,4.69167192],[215.27,13.958357],[215.25,80.7]],[[215.44,0.06],[215.45,0.14216157],[215.46,26.06],[215.48,0.28432314],[215.49,35.699971]]]
["bitfinex","SOLUSD",1756425943426,[[215.34,4.64381907],[215.33,49.04969136],[215.32,5.40167192],[215.29,13.59559401],[215.27,13.958357]],[[215.43,0.68],[215.44,0.06],[215.45,3.38362235],[215.46,54.02],[215.48,1.861461]]]
["bitfinex","SOLUSD",1756425943720,[[215.34,16.25336676],[215.33,38.15],[215.32,4.69167192],[215.3,49.22340919],[215.29,13.59559401]],[[215.42,0.68],[215.44,0.06],[215.45,3.38362235],[215.46,54.02],[215.48,1.861461]]]
["bitfinex","SOLUSD",1756425944029,[[215.34,4.64381907],[215.33,38.13],[215.31,11.6111631],[215.3,23.22340919],[215.29,13.59559401]],[[215.41,0.68],[215.42,26.0],[215.44,0.06],[215.45,31.34362235],[215.46,39.65559401]]]
["bitfinex","SOLUSD",1756425944331,[[215.34,4.64381907],[215.33,0.71],[215.31,49.0311631],[215.26,13.59559401],[215.25,23.22822938]],[[215.41,0.68],[215.42,26.0],[215.44,0.06],[215.45,28.24432314],[215.46,13.65559401]]]
["bitfinex","SOLUSD",1756425944500,[[215.34,4.64381907],[215.33,0.71],[215.31,49.0311631],[215.28,26.0],[215.26,13.59559401]],[[215.41,0.68],[215.42,26.0],[215.44,0.06],[215.45,28.24432314],[215.46,18.2970271]]]
["bitfinex","SOLUSD",1756425944701,[[215.34,16.96336676],[215.31,42.04585926],[215.26,13.59559401],[215.25,23.37039095],[215.11,23.19923373]],[[215.42,26.0],[215.43,0.68],[215.44,0.06],[215.45,28.24432314],[215.46,13.65559401]]]
["bitfinex","SOLUSD",1756425945011,[[215.34,16.96336676],[215.31,42.04585926],[215.26,13.59559401],[215.25,23.37039095],[215.13,23.25662714]],[[215.42,26.0],[215.43,0.68],[215.44,0.06],[215.45,28.24432314],[215.46,18.29682748]]]
["bitfinex","SOLUSD",1756425945225,[[215.34,16.96336676],[215.31,42.04585926],[215.27,0.14216157],[215.26,13.59559401],[215.25,23.37039095]],[[215.42,26.68],[215.44,0.06],[215.45,28.24432314],[215.46,18.29682748],[215.49,17.86867714]]]
["bitfinex","SOLUSD",1756425945398,[[215.3,11.61151261],[215.29,0.71],[215.26,13.59559401],[215.25,23.22822938],[215.22,3.383622]],[[215.41,0.96432314],[215.42,26.0],[215.44,0.06],[215.45,28.24432314],[215.46,13.65559401]]]
["bitfinex","SOLUSD",1756425945603,[[215.31,4.64446611],[215.29,0.71],[215.25,37.42],[215.2,103.9336462],[215.17,33.5]],[[215.38,26.0],[215.39,13.59559401],[215.4,0.68],[215.41,44.92498662],[215.42,26.0]]]
["bitfinex","SOLUSD",1756425945808,[[215.31,4.64446611],[215.29,0.71],[215.28,11.61230974],[215.25,37.42],[215.2,103.9336462]],[[215.38,0.96432314],[215.39,13.59559401],[215.4,53.96],[215.46,11.66318087],[215.49,20.0]]]
["bitfinex","SOLUSD",1756425946122,[[215.3,4.64468183],[215.29,0.71],[215.28,11.61230974],[215.25,37.42],[215.22,13.59559401]],[[215.38,0.68],[215.39,0.28432314],[215.4,53.96],[215.42,13.59559401],[215.43,4.64192501]]]
["bitfinex","SOLUSD",1756425946332,[[215.3,4.64468183],[215.29,0.71],[215.25,37.42],[215.22,13.59559401]],[[215.42,13.59559401]]]
["bitfinex","SOLUSD",1756425946333,[[215.31,0.71],[215.3,16.25638642],[215.29,4.60257159],[215.26,13.59559401],[215.25,60.93253787]],[[215.41,0.68],[215.42,26.0],[215.44,0.06],[215.45,65.42],[215.46,0.06]]]
["bitfinex","SOLUSD",1756425946501,[[215.31,0.71],[215.3,16.25638642],[215.29,4.60257159],[215.27,26.0],[215.26,13.59559401]],[[215.42,26.0],[215.44,0.74],[215.45,65.42],[215.46,0.06],[215.47,13.59559401]]]
["bitfinex","SOLUSD",1756425946703,[[215.31,0.71],[215.3,53.73638642],[215.29,4.60257159],[215.27,26.0],[215.26,13.59559401]],[[215.42,26.68],[215.44,0.06],[215.45,65.42],[215.46,0.34432314],[215.47,13.59559401]]]
["bitfinex","SOLUSD",1756425946904,[[215.31,0.71],[215.3,53.73638642],[215.29,4.60257159],[215.27,26.0],[215.26,13.59559401]],[[215.42,26.68],[215.44,0.06],[215.45,65.42],[215.46,4.70123406],[215.47,13.59559401]]]
["bitfinex","SOLUSD",1756425947202,[[215.31,0.71],[215.3,53.73638642],[215.29,4.60257159],[215.27,26.0],[215.26,13.59559401]],[[215.42,26.68],[215.44,0.06],[215.45,70.20380651],[215.46,0.06],[215.47,13.59559401]]]
["bitfinex","SOLUSD",1756425947407,[[215.31,0.71],[215.3,53.73638642],[215.29,4.60257159],[215.27,26.0],[215.26,13.59559401]],[[215.42,26.68],[215.44,0.06],[215.45,70.34596808],[215.46,0.06],[215.47,13.59559401]]]
["bitfinex","SOLUSD",1756425947641,[[215.31,0.71],[215.3,16.25638642],[215.29,4.60257159],[215.27,26.0],[215.26,13.59559401]],[[215.42,26.68],[215.44,0.06],[215.45,70.34596808],[215.46,0.06],[215.47,13.59559401]]]
["bitfinex","SOLUSD",1756425947805,[[215.31,0.71],[215.3,16.25638642],[215.29,42.08257159],[215.27,26.0],[215.26,13.59559401]],[[215.42,26.68],[215.44,4.70167794],[215.45,65.70432314],[215.46,0.06],[215.47,13.59559401]]]
["bitfinex","SOLUSD",1756425948004,[[215.32,4.64425041],[215.26,11.61360655],[215.17,53.5],[215.04,23.49579725],[214.76,30.16592656]],[[215.4,0.28432314],[215.41,53.96],[215.42,0.68],[215.43,13.59559401],[215.44,0.06]]]
["bitfinex","SOLUSD",1756425948229,[[215.28,0.71],[215.27,42.12532912],[215.26,11.61360655],[215.23,13.59559401],[215.17,33.5]],[[215.37,26.0],[215.39,0.68],[215.4,31.32831083],[215.41,30.6423343],[215.43,13.59559401]]]
["bitfinex","SOLUSD",1756425948404,[[215.28,0.71],[215.27,42.12532912],[215.26,11.61360655],[215.23,13.59559401],[215.17,33.5]],[[215.37,26.0],[215.4,28.24432314],[215.41,4.6423343],[215.43,13.59559401],[215.44,3.96772214]]]
["bitfinex","SOLUSD",1756425948606,[[215.22,12.32550608],[215.17,33.5],[215.11,20.0],[215.08,80.73],[215.02,134.9]],[[215.36,28.92432314],[215.37,63.48],[215.39,13.59559401],[215.4,0.28432314],[215.41,4.6423343]]]
["bitfinex","SOLUSD",1756425948811,[[215.23,4.64619244],[215.22,0.71],[215.21,37.48],[215.17,33.5],[215.13,20.0]],[[215.33,0.28432314],[215.34,26.0],[215.35,0.68],[215.36,27.96],[215.37,37.48]]]
["bitfinex","SOLUSD",1756425949017,[[215.23,4.64619244],[215.22,0.71],[215.21,37.48],[215.19,26.0],[215.18,13.59559401]],[[215.32,0.68],[215.33,0.28432314],[215.34,26.0],[215.36,27.96],[215.37,37.48]]]
["bitfinex","SOLUSD",1756425949208,[[215.23,4.64619244],[215.22,0.71],[215.2,11.61703002],[215.19,4.57167674],[215.18,13.59559401]],[[215.31,0.68],[215.33,0.28432314],[215.34,53.96],[215.37,37.48],[215.41,16.24810933]]]
["bitfinex","SOLUSD",1756425949404,[[215.23,4.64619244],[215.22,0.71],[215.2,49.11703002],[215.19,4.57167674],[215.18,13.59559401]],[[215.31,0.68],[215.33,0.28432314],[215.34,53.96],[215.37,37.48],[215.4,3.90772214]]]
["bitfinex","SOLUSD",1756425949712,[[215.23,4.64619244],[215.22,0.71],[215.2,49.11703002],[215.19,4.57167674],[215.18,13.59559401]],[[215.31,0.68],[215.33,0.28432314],[215.34,53.96],[215.35,13.59559401],[215.37,37.48]]]
["bitfinex","SOLUSD",1756425949912,[[215.23,4.64619244],[215.22,0.71],[215.2,49.11703002],[215.19,4.57167674]],[[215.31,0.68],[215.33,0.28432314],[215.34,53.96],[215.35,13.59559401],[215.37,37.48]]]
["bitfinex","SOLUSD",1756425949913,[[215.23,4.64619244],[215.22,0.71],[215.2,11.61703002],[215.19,4.57167674],[215.09,13.969407]],[[215.31,0.68],[215.33,0.28432314],[215.34,53.96],[215.35,13.59559401],[215.37,37.48]]]
["bitfinex","SOLUSD",1756425950109,[[215.23,4.64619244],[215.22,0.71],[215.2,11.61703002],[215.19,4.57167674],[215.18,37.5]],[[215.31,0.68],[215.33,0.28432314],[215.34,58.60402669],[215.35,13.59559401],[215.36,13.969407]]]
["bitfinex","SOLUSD",1756425950314,[[215.22,4.64640421],[215.17,11.61864752],[215.08,20.03],[215.0,13.05584894],[214.98,23.76537441]],[[215.29,26.0],[215.31,0.14216157],[215.32,18.23984442],[215.33,28.24432314],[215.34,29.64703116]]]
["bitfinex","SOLUSD",1756425950511,[[215.18,5.35727205],[215.15,37.5],[215.09,3.75407738],[215.08,20.03],[215.01,33.48]],[[215.28,26.68],[215.31,28.10216157],[215.32,18.23984442],[215.33,0.14216157],[215.34,3.64703116]]]
["bitfinex","SOLUSD",1756425950719,[[215.18,5.35727205],[215.15,37.5],[215.14,49.2398297],[215.09,3.75407738],[215.08,20.03]],[[215.28,26.68],[215.31,28.10216157],[215.32,18.23984442],[215.33,13.73775557],[215.34,3.64703116]]]
["bitfinex","SOLUSD",1756425950910,[[215.19,0.71],[215.18,16.26545217],[215.15,37.5],[215.14,49.2398297],[215.12,13.59559401]],[[215.28,26.0],[215.31,28.10216157],[215.32,13.59559401],[215.33,13.73775557],[215.38,3.90772214]]]
["bitfinex","SOLUSD",1756425951222,[[215.19,0.71],[215.18,16.26545217],[215.15,37.5],[215.14,49.2398297],[215.12,13.59559401]],[[215.28,26.0],[215.31,28.10216157],[215.32,13.59559401],[215.33,13.73775557]]]
["bitfinex","SOLUSD",1756425951223,[[215.19,0.71],[215.18,16.26545217],[215.15,37.5],[215.14,49.38199127],[215.12,13.59559401]],[[215.28,26.0],[215.31,28.78216157],[215.32,37.5],[215.33,13.73775557],[215.34,13.59559401]]]
["bitfinex","SOLUSD",1756425951531,[[215.19,0.71],[215.18,16.26545217],[215.15,37.5],[215.14,49.52415284],[215.12,13.59559401]],[[215.28,26.0],[215.31,28.78216157],[215.32,37.5],[215.33,0.14216157],[215.34,18.23944335]]]
["bitfinex","SOLUSD",1756425951728,[[215.19,0.71],[215.18,16.26545217],[215.15,37.5],[215.14,23.52415284],[215.12,13.59559401]],[[215.28,26.0],[215.31,28.78216157],[215.32,37.5],[215.33,0.14216157],[215.34,18.23944335]]]
["bitfinex","SOLUSD",1756425951939,[[215.23,26.0],[215.22,13.59559401],[215.2,13.59559401],[215.19,5.68929464],[215.18,62.73817267]],[[215.35,13.969407],[215.39,3.90772214],[215.4,27.96],[215.44,0.06],[215.45,7.85001077]]]
["bitfinex","SOLUSD",1756425952113,[[215.26,13.59559401],[215.25,16.54448573],[215.24,51.80559401],[215.23,26.0],[215.21,0.46466242]],[[215.4,0.68],[215.41,31.86772214],[215.44,3.77362841],[215.45,5.17583151],[215.46,0.06]]]
["bitfinex","SOLUSD",1756425952317,[[215.27,0.71],[215.26,13.59559401],[215.25,16.54448573],[215.24,37.5],[215.23,26.0]],[[215.38,26.0],[215.39,0.68],[215.41,27.96],[215.44,37.7],[215.45,13.963555]]]
["bitfinex","SOLUSD",1756425952509,[[215.28,13.59559401],[215.27,26.71],[215.26,13.59559401],[215.25,16.54448573],[215.24,37.5]],[[215.42,0.68],[215.44,0.06],[215.53,20.0],[215.55,13.05584894],[215.58,10.46668103]]]
["bitfinex","SOLUSD",1756425952711,[[215.3,13.59559401],[215.29,0.99432314],[215.27,26.0],[215.25,16.26016259],[215.24,37.5]],[[215.42,0.68],[215.44,0.06],[215.46,0.06],[215.48,7.72580729],[215.49,3.90772214]]]
["bitfinex","SOLUSD",1756425952922,[[215.31,37.68],[215.3,13.59559401],[215.29,0.99432314],[215.27,26.0],[215.25,39.4889663]],[[215.42,0.68],[215.44,0.06],[215.46,0.06],[215.47,7.72583621],[215.48,9.44]]]
["bitfinex","SOLUSD",1756425953137,[[215.31,37.68],[215.3,0.71],[215.27,39.59559401],[215.26,0.28432314],[215.25,39.4889663]],[[215.41,0.68],[215.44,0.06],[215.45,27.96],[215.46,13.65559401],[215.47,3.08480351]]]
["bitfinex","SOLUSD",1756425953316,[[215.32,0.71],[215.31,37.66],[215.27,39.59559401],[215.26,0.28432314],[215.25,39.4889663]],[[215.41,0.68],[215.42,26.0],[215.44,3.14480351],[215.45,27.96],[215.46,13.65559401]]]
["bitfinex","SOLUSD",1756425953507,[[215.32,0.71],[215.31,37.66],[215.27,39.59559401],[215.26,0.28432314],[215.25,39.4889663]],[[215.41,0.06],[215.42,26.0],[215.44,0.74],[215.45,27.96],[215.46,13.65559401]]]
["bitfinex","SOLUSD",1756425953713,[[215.32,0.71],[215.31,37.66],[215.27,39.59559401],[215.26,0.28432314],[215.25,39.4889663]],[[215.41,0.06],[215.42,26.0],[215.44,0.74],[215.45,27.96],[215.46,13.93991715]]]
["bitfinex","SOLUSD",1756425953908,[[215.32,0.71],[215.31,37.66],[215.27,39.59559401],[215.26,0.28432314],[215.25,39.4889663]],[[215.41,0.06],[215.42,26.0],[215.44,0.74],[215.45,27.96],[215.46,13.65559401]]]
["bitfinex","SOLUSD",1756425954113,[[215.33,16.25412157],[215.32,0.71],[215.31,37.66],[215.3,23.22300495],[215.27,39.59559401]],[[215.41,0.06],[215.42,26.0],[215.44,0.74],[215.45,27.96],[215.46,13.65559401]]]
["bitfinex","SOLUSD",1756425954314,[[215.34,0.71],[215.33,16.25412157],[215.31,37.66],[215.3,23.22300495],[215.27,39.59559401]],[[215.41,0.06],[215.42,26.0],[215.44,0.74],[215.45,27.96],[215.46,13.65559401]]]
["bitfinex","SOLUSD",1756425954717,[[215.33,16.96412157],[215.27,39.59559401],[215.14,23.23979049],[214.61,33.97217126],[214.6,0.03]],[[215.41,0.06],[215.42,26.0],[215.43,0.68],[215.44,0.06],[215.45,27.96]]]
["bitfinex","SOLUSD",1756425955014,[[215.34,0.71],[215.33,16.25412157],[215.3,37.66],[215.27,39.59559401],[214.7,26.13243943]],[[215.41,0.06],[215.42,26.0],[215.43,0.68],[215.44,0.06],[215.45,28.24432314]]]
["bitfinex","SOLUSD",1756425955212,[[215.34,0.71],[215.33,16.25412157],[215.3,60.88286769],[215.27,39.59559401],[215.24,13.960955]],[[215.41,0.06],[215.42,26.0],[215.43,0.68],[215.44,0.06],[215.45,28.24432314]]]
["bitfinex","SOLUSD",1756425955517,[[215.34,0.71],[215.33,16.25412157],[215.3,60.88286769],[215.27,120.29559401],[215.25,158.12880371]],[[215.41,0.06],[215.42,26.0],[215.43,0.68],[215.44,0.06],[215.45,28.24432314]]]
["bitfinex","SOLUSD",1756425956011,[[215.34,0.71],[215.33,16.25412157],[215.31,13.59559401],[215.3,60.88286769],[215.28,0.46451133]],[[215.41,0.06],[215.44,0.06],[215.47,0.68],[215.48,27.96],[215.49,51.23559401]]]
["bitfinex","SOLUSD",1756425956227,[[215.35,16.25261202],[215.34,0.71],[215.31,13.59559401],[215.3,61.16719083],[215.28,0.46451133]],[[215.41,0.06],[215.44,0.06],[215.47,0.68],[215.48,27.96],[215.49,37.64]]]
["bitfinex","SOLUSD",1756425956433,[[215.36,0.71],[215.35,16.25261202],[215.31,13.59559401],[215.3,61.16719083],[215.28,81.16451133]],[[215.41,0.06],[215.44,0.06],[215.47,0.68],[215.49,37.64],[215.53,13.958357]]]
["bitfinex","SOLUSD",1756425956634,[[215.36,38.35],[215.35,16.25261202],[215.31,13.59559401],[215.3,23.50719083],[215.28,80.7]],[[215.41,0.06],[215.44,0.06],[215.47,0.68],[215.49,37.64],[215.54,27.62246202]]]
["bitfinex","SOLUSD",1756425956832,[[215.37,0.71],[215.36,37.64],[215.35,16.25261202],[215.31,13.59559401],[215.3,23.50719083]],[[215.41,0.06],[215.44,0.06],[215.46,26.06],[215.47,0.68],[215.49,37.64]]]
["bitfinex","SOLUSD",1756425957036,[[215.38,0.71],[215.36,37.64],[215.35,16.25261202],[215.31,13.59559401],[215.3,23.50719083]],[[215.41,0.06],[215.44,0.06],[215.46,26.06],[215.47,0.68],[215.49,37.64]]]
["bitfinex","SOLUSD",1756425957250,[[215.39,0.71],[215.36,37.64],[215.35,53.06622321],[215.31,39.59559401],[215.3,104.20719083]],[[215.41,0.06],[215.44,0.06],[215.46,0.06],[215.47,0.68],[215.52,27.96]]]
["bitfinex","SOLUSD",1756425957438,[[215.39,0.71],[215.37,37.64],[215.35,53.06622321],[215.31,26.0],[215.3,104.20719083]],[[215.41,0.06],[215.44,0.06],[215.46,0.06],[215.5,0.68],[215.51,3.22709848]]]
["bitfinex","SOLUSD",1756425957642,[[215.4,0.71],[215.37,37.64],[215.35,53.06622321],[215.31,26.0],[215.3,104.20719083]],[[215.41,0.06],[215.44,0.06],[215.46,0.06],[215.5,0.82216157],[215.51,3.22709848]]]
["bitfinex","SOLUSD",1756425957828,[[215.4,0.71],[215.37,37.64],[215.35,53.06622321],[215.34,0.28432314],[215.32,0.46442504]],[[215.41,0.06],[215.44,0.06],[215.46,0.06],[215.5,0.68],[215.51,3.08493691]]]
["bitfinex","SOLUSD",1756425958322,[[215.4,5.35252553],[215.37,37.64],[215.35,48.42261978],[215.34,0.28432314],[214.85,18.3227076]],[[215.41,0.06],[215.44,0.06],[215.46,0.06],[215.5,0.68],[215.51,3.08493691]]]
["bitfinex","SOLUSD",1756425959149,[[215.4,5.35252553],[215.37,37.64],[215.35,48.42261978],[215.34,0.28432314],[214.85,18.3227076]],[[215.41,0.06],[215.44,0.06],[215.46,0.06],[215.49,0.68],[215.5,26.0]]]
["bitfinex","SOLUSD",1756425959524,[[215.4,16.95883936],[215.37,37.64],[215.35,36.81361119],[215.34,0.28432314],[214.85,18.3227076]],[[215.44,0.06],[215.46,0.06],[215.5,26.0],[215.51,0.68],[215.53,28.24432314]]]
["bitfinex","SOLUSD",1756425959722,[[215.41,0.71],[215.4,16.24883936],[215.37,118.34],[215.35,36.81361119],[215.34,0.28432314]],[[215.44,0.06],[215.46,0.06],[215.5,26.0],[215.51,0.68],[215.53,28.24432314]]]
["bitfinex","SOLUSD",1756425959932,[[215.41,0.71],[215.4,16.24883936],[215.37,37.64],[215.35,36.81361119],[215.34,0.28432314]],[[215.44,0.06],[215.46,0.06],[215.5,26.68],[215.53,28.24432314],[215.58,35.26324607]]]
["bitfinex","SOLUSD",1756425960227,[[215.42,4.64209451],[215.41,0.71],[215.4,11.60631383],[215.37,37.64],[215.35,36.81361119]],[[215.44,0.06],[215.46,0.06],[215.5,26.68],[215.53,28.24432314],[215.58,29.21965607]]]
["bitfinex","SOLUSD",1756425960424,[[215.42,5.32209451],[215.4,11.60631383],[215.37,37.64],[215.35,36.81361119],[215.01,33.68]],[[215.44,0.06],[215.46,0.06],[215.5,26.68],[215.53,28.24432314],[215.55,4.63949039]]]
["bitfinex","SOLUSD",1756425960626,[[215.43,0.68],[215.42,4.64209451],[215.4,11.60631383],[215.37,37.64],[215.35,62.81361119]],[[215.44,0.06],[215.46,0.06],[215.53,0.28432314],[215.54,51.89559401],[215.57,31.86772214]]]
["bitfinex","SOLUSD",1756425960834,[[215.43,0.68],[215.42,4.64209451],[215.4,49.18631383],[215.35,62.81361119],[215.31,80.7]],[[215.44,0.06],[215.46,0.06],[215.51,26.66],[215.53,3.36850817],[215.54,51.23559401]]]
["bitfinex","SOLUSD",1756425961039,[[215.42,4.64209451],[215.4,11.60631383],[215.39,0.68],[215.38,37.58],[215.35,62.81361119]],[[215.44,0.06],[215.46,0.06],[215.47,0.66],[215.5,3.08439856],[215.51,26.0]]]
["bitfinex","SOLUSD",1756425961235,[[215.4,4.64236754],[215.39,0.68],[215.35,62.81361119]],[[215.44,0.06],[215.46,0.06],[215.47,0.66],[215.5,3.08439856]]]
["bitfinex","SOLUSD",1756425961236,[[215.4,4.64236754],[215.39,0.68],[215.36,11.60797163],[215.35,39.59559401],[215.18,46.5027205]],[[215.44,0.06],[215.46,0.06],[215.47,0.66],[215.49,0.28432314],[215.5,3.08439856]]]
["bitfinex","SOLUSD",1756425961423,[[215.37,4.64317221],[215.36,11.60797163],[215.33,0.68],[215.29,13.59559401],[215.25,20.0]],[[215.43,0.66],[215.44,0.06],[215.46,0.06],[215.49,67.83991715],[215.5,4.64039216]]]
["bitfinex","SOLUSD",1756425961635,[[215.37,4.64317221],[215.33,12.29001279],[215.32,37.58],[215.25,20.0],[215.12,23.6913439]],[[215.43,0.66],[215.44,0.06],[215.46,0.06],[215.48,3.08439856],[215.49,67.83991715]]]
["bitfinex","SOLUSD",1756425961842,[[215.37,4.64317221],[215.33,12.29001279],[215.32,37.58],[215.24,20.0],[215.23,82.591374]],[[215.43,0.66],[215.44,0.06],[215.46,0.06],[215.48,3.08439856],[215.49,67.83991715]]]
["bitfinex","SOLUSD",1756425962143,[[215.37,4.64317221],[215.33,12.29001279],[215.32,37.58],[215.31,26.0],[215.29,13.59559401]],[[215.43,0.66],[215.44,0.06],[215.46,0.06],[215.48,3.08439856],[215.49,71.74763929]]]
["bitfinex","SOLUSD",1756425962330,[[215.34,4.64381907],[215.33,12.29001279],[215.32,37.58],[215.31,26.0],[215.29,13.59559401]],[[215.43,0.66],[215.44,0.06],[215.45,0.28432314],[215.46,4.701308],[215.48,3.08439856]]]
["bitfinex","SOLUSD",1756425962524,[[215.34,16.25336676],[215.33,0.68],[215.32,37.58],[215.31,26.0],[215.29,13.59559401]],[[215.43,0.66],[215.44,0.06],[215.45,0.28432314],[215.46,0.06],[215.48,4.64101555]]]
["bitfinex","SOLUSD",1756425962753,[[215.35,0.68],[215.34,16.25336676],[215.32,37.58],[215.31,26.0],[215.29,13.87991715]],[[215.44,0.06],[215.46,26.72],[215.47,3.08749774],[215.48,0.28432314],[215.49,41.55559401]]]
["bitfinex","SOLUSD",1756425962957,[[215.35,0.68],[215.34,16.25336676],[215.32,37.58],[215.31,26.0],[215.29,13.87991715]],[[215.44,0.06],[215.45,3.08730203],[215.46,26.72],[215.48,0.28432314],[215.49,41.55559401]]]
["bitfinex","SOLUSD",1756425963323,[[215.35,0.68],[215.34,16.25336676],[215.32,37.58],[215.31,26.0],[215.29,13.87991715]],[[215.44,0.06],[215.45,3.08730203],[215.46,26.72],[215.48,0.28432314],[215.49,46.19637887]]]
["bitfinex","SOLUSD",1756425963544,[[215.35,0.68],[215.34,16.25336676],[215.32,37.58],[215.31,26.0],[215.29,13.87991715]],[[215.44,0.06],[215.45,29.74730203],[215.46,26.06],[215.48,4.92531159],[215.49,41.55559401]]]
["bitfinex","SOLUSD",1756425963727,[[215.35,0.68],[215.34,16.25336676],[215.32,37.58],[215.31,26.0],[215.29,13.87991715]],[[215.44,0.06],[215.45,26.66],[215.46,0.06],[215.48,4.92531159],[215.49,41.55559401]]]
["bitfinex","SOLUSD",1756425964349,[[215.36,4.64338781],[215.35,0.68],[215.34,11.60954769],[215.32,37.58],[215.31,26.0]],[[215.44,3.15164647],[215.45,26.0],[215.46,0.06],[215.47,4.64103602],[215.48,0.28432314]]]
["bitfinex","SOLUSD",1756425964525,[[215.36,4.64338781],[215.32,0.68],[215.3,72.39419461],[215.29,13.59559401],[215.2,20.03]],[[215.42,26.0],[215.43,0.66],[215.44,3.15164647],[215.46,0.06],[215.48,4.14369531]]]
["bitfinex","SOLUSD",1756425964720,[[215.36,4.64338781],[215.32,0.68],[215.3,60.78286769],[215.29,13.59559401],[215.27,0.28432314]],[[215.42,26.0],[215.43,0.66],[215.44,0.06],[215.45,4.64145524],[215.46,0.06]]]
["bitfinex","SOLUSD",1756425965048,[[215.36,4.64338781],[215.3,60.78286769],[215.29,13.59559401]],[[215.43,0.66],[215.44,0.06],[215.46,0.06]]]
["bitfinex","SOLUSD",1756425965049,[[215.36,5.32338781],[215.33,11.60995937],[215.3,141.48286769],[215.29,13.59559401],[215.28,26.0]],[[215.43,0.66],[215.44,26.06],[215.46,0.06],[215.48,28.24432314],[215.49,17.45496618]]]
["bitfinex","SOLUSD",1756425965248,[[215.36,5.32338781],[215.33,11.60995937],[215.3,141.48286769],[215.29,13.59559401],[215.28,26.0]],[[215.43,3.75214852],[215.44,26.06],[215.46,0.06],[215.47,4.6410451],[215.48,32.10369531]]]
["bitfinex","SOLUSD",1756425965624,[[215.36,16.93185734],[215.3,141.48286769],[215.29,13.59559401],[215.28,26.0],[215.14,23.09131363]],[[215.43,3.09214852],[215.44,0.06],[215.45,26.0],[215.46,0.72],[215.48,32.10369531]]]
["bitfinex","SOLUSD",1756425965831,[[215.37,0.68],[215.36,16.25185734],[215.33,13.59559401],[215.31,0.28432314],[215.3,103.92286769]],[[215.44,3.15214852],[215.45,26.0],[215.46,0.72],[215.48,0.28432314],[215.49,41.41937217]]]
["bitfinex","SOLUSD",1756425966133,[[215.37,0.68],[215.36,16.25185734],[215.33,51.15559401],[215.31,0.28432314],[215.3,103.92286769]],[[215.44,29.15214852],[215.45,0.66],[215.46,0.06],[215.47,4.64104861],[215.48,4.14369531]]]
["bitfinex","SOLUSD",1756425966321,[[215.37,0.68],[215.36,16.25185734],[215.33,51.15559401],[215.31,0.28432314],[215.3,103.92286769]],[[215.43,3.09214852],[215.44,26.06],[215.45,0.66],[215.46,0.06],[215.48,4.14369531]]]
["bitfinex","SOLUSD",1756425966629,[[215.36,16.25185734],[215.33,51.15559401],[215.31,0.28432314],[215.3,103.92286769]],[[215.43,3.09214852],[215.44,26.06],[215.46,0.06],[215.48,4.14369531]]]
["bitfinex","SOLUSD",1756425966630,[[215.38,4.64295663],[215.36,11.60846953],[215.35,0.68],[215.33,51.15559401],[215.31,0.28432314]],[[215.43,3.09214852],[215.44,26.72],[215.46,0.06],[215.48,4.14369531],[215.52,53.15548779]]]
["bitfinex","SOLUSD",1756425966834,[[215.38,4.64295663],[215.36,11.60846953],[215.35,0.68],[215.33,51.15559401],[215.31,0.28432314]],[[215.43,3.09214852],[215.44,26.72],[215.46,0.06],[215.48,41.70369531],[215.52,53.15548779]]]
["bitfinex","SOLUSD",1756425967234,[[215.39,51.83559401],[215.38,16.25034821],[215.36,26.0],[215.35,23.50202609],[215.33,94.29559401]],[[215.44,0.06],[215.46,0.06],[215.5,3.85937217],[215.53,5.14582956],[215.55,13.59559401]]]
["bitfinex","SOLUSD",1756425967534,[[215.4,0.68],[215.39,51.15559401],[215.38,16.25034821],[215.36,26.0],[215.35,23.50202609]],[[215.44,0.06],[215.46,0.06],[215.52,26.0],[215.54,4.51937217],[215.55,13.59559401]]]
["bitfinex","SOLUSD",1756425967749,[[215.4,0.68],[215.39,51.15559401],[215.38,16.25034821],[215.36,26.0],[215.35,23.50202609]],[[215.44,0.06],[215.46,0.06],[215.52,26.0],[215.54,4.51937217],[215.55,18.23491214]]]
["bitfinex","SOLUSD",1756425967923,[[215.4,0.68],[215.39,51.15559401],[215.38,16.25034821],[215.36,26.0],[215.35,23.50202609]],[[215.44,0.06],[215.46,0.06],[215.52,26.66],[215.54,3.85937217],[215.55,18.23491214]]]
["bitfinex","SOLUSD",1756425968118,[[215.4,0.68],[215.39,51.15559401],[215.38,16.25034821],[215.36,26.0],[215.35,23.50202609]],[[215.44,0.06],[215.46,0.06],[215.52,26.66],[215.54,3.85937217],[215.55,13.59559401]]]
["bitfinex","SOLUSD",1756425968524,[[215.42,4.64209451],[215.41,0.68],[215.39,37.58],[215.38,34.82217475],[215.36,39.59559401]],[[215.44,0.06],[215.46,0.06],[215.5,0.66],[215.51,26.0],[215.54,32.10369531]]]
["bitfinex","SOLUSD",1756425968721,[[215.42,4.64209451],[215.41,0.68],[215.39,37.58],[215.38,34.82217475],[215.36,39.59559401]],[[215.44,0.06],[215.46,0.06],[215.5,0.66],[215.51,26.0],[215.54,28.24432314]]]
["bitfinex","SOLUSD",1756425968943,[[215.43,0.68],[215.42,4.64209451],[215.39,37.58],[215.38,34.82217475],[215.36,39.59559401]],[[215.44,0.06],[215.46,0.06],[215.5,0.66],[215.51,26.0],[215.54,36.74338039]]]
["bitfinex","SOLUSD",1756425969530,[[215.42,4.64209451],[215.39,0.68],[215.38,49.18739158],[215.36,39.59559401],[215.23,23.26082564]],[[215.44,0.06],[215.46,0.06],[215.48,0.66],[215.49,26.0],[215.52,4.64012064]]]
["bitfinex","SOLUSD",1756425969733,[[215.42,4.64209451],[215.39,0.68],[215.38,49.18739158],[215.36,39.59559401],[215.29,20.0]],[[215.44,0.06],[215.46,0.06],[215.48,0.66],[215.49,26.0],[215.53,8.49909886]]]
["bitfinex","SOLUSD",1756425970044,[[215.42,5.32209451],[215.38,49.18739158],[215.36,39.59559401],[215.29,21.860854],[214.39,62.71785463]],[[215.44,0.06],[215.46,0.06],[215.48,0.66],[215.49,26.0],[215.51,0.28432314]]]
["bitfinex","SOLUSD",1756425970220,[[215.42,5.32209451],[215.38,49.18739158],[215.36,39.59559401],[215.29,20.0],[214.39,62.71785463]],[[215.44,0.06],[215.46,0.06],[215.48,0.66],[215.49,26.0],[215.54,65.54]]]
["bitfinex","SOLUSD",1756425970422,[[215.4,4.64252553],[215.39,0.68],[215.38,49.18739158],[215.36,39.59559401],[215.29,20.0]],[[215.44,0.06],[215.46,0.06],[215.48,0.66],[215.49,26.0],[215.51,4.64017961]]]
["bitfinex","SOLUSD",1756425970847,[[215.4,5.32252553],[215.38,49.18739158],[215.36,39.59559401],[215.29,20.0],[214.51,52.26487886]],[[215.44,0.06],[215.46,0.06],[215.48,0.66],[215.49,26.0],[215.51,4.64017961]]]
["bitfinex","SOLUSD",1756425971155,[[215.4,5.32252553],[215.38,11.60739158],[215.36,77.17559401],[215.28,23.22521967],[215.25,20.0]],[[215.44,0.06],[215.46,0.06],[215.48,0.66],[215.49,26.0],[215.5,4.64037571]]]
["bitfinex","SOLUSD",1756425971458,[[215.4,5.32252553],[215.38,11.60739158],[215.36,77.17559401],[215.28,23.22521967],[215.27,1.860941]],[[215.44,0.06],[215.46,0.06],[215.48,0.66],[215.49,26.0],[215.5,8.49974788]]]
["bitfinex","SOLUSD",1756425971844,[[215.41,0.68],[215.4,16.24883936],[215.36,77.17559401],[215.29,20.0],[215.28,23.22521967]],[[215.44,0.06],[215.46,0.06],[215.51,3.85937217],[215.54,33.10582956],[215.59,3.76649873]]]
["bitfinex","SOLUSD",1756425972041,[[215.41,0.68],[215.4,16.24883936],[215.36,77.17559401],[215.31,20.0],[215.28,23.22521967]],[[215.44,0.06],[215.46,0.06],[215.51,26.0],[215.53,3.85937217],[215.55,27.96]]]
["bitfinex","SOLUSD",1756425972362,[[215.41,0.68],[215.4,16.24883936],[215.36,77.17559401],[215.31,20.0],[215.28,23.22521967]],[[215.44,0.06],[215.46,0.06],[215.51,26.0],[215.53,4.51937217],[215.55,27.96]]]
["bitfinex","SOLUSD",1756425972542,[[215.42,4.64209451],[215.41,0.68],[215.4,11.60631383],[215.36,77.17559401],[215.31,20.0]],[[215.44,0.06],[215.46,0.06],[215.51,26.0],[215.53,4.51937217],[215.55,27.96]]]
["bitfinex","SOLUSD",1756425972735,[[215.43,0.68],[215.42,4.64209451],[215.4,11.60631383],[215.36,77.17559401],[215.31,20.0]],[[215.44,0.06],[215.46,0.06],[215.51,26.0],[215.53,4.51937217],[215.55,27.96]]]
["bitfinex","SOLUSD",1756425972949,[[215.43,0.68],[215.42,4.64209451],[215.4,11.60631383],[215.36,39.59559401],[215.31,20.0]],[[215.44,0.06],[215.46,0.06],[215.51,26.0],[215.53,4.51937217],[215.55,27.96]]]
["bitfinex","SOLUSD",1756425973256,[[215.43,81.38],[215.42,4.64209451],[215.41,37.59],[215.4,11.60631383],[215.36,174.49559401]],[[215.44,0.06],[215.46,0.06],[215.51,26.0],[215.53,4.51937217],[215.55,27.96]]]
["bitfinex","SOLUSD",1756425973430,[[215.43,81.38],[215.42,4.64209451],[215.41,37.59],[215.4,11.60631383],[215.38,0.03]],[[215.44,0.06],[215.46,0.06],[215.52,29.85937217],[215.53,0.66],[215.55,33.10582956]]]
["bitfinex","SOLUSD",1756425973622,[[215.43,81.38],[215.42,4.64209451],[215.41,37.59],[215.4,11.60631383],[215.38,0.03]],[[215.44,0.06],[215.46,0.06],[215.51,26.0],[215.52,26.0],[215.53,0.66]]]
["bitfinex","SOLUSD",1756425973828,[[215.43,81.38],[215.42,16.24733079],[215.41,37.59],[215.4,13.59559401],[215.38,0.03]],[[215.46,0.06],[215.53,0.66],[215.56,27.96],[215.6,7.71874435],[215.64,20.0]]]
["bitfinex","SOLUSD",1756425974050,[[215.44,0.68],[215.43,80.7],[215.42,16.24733079],[215.41,37.59],[215.4,13.59559401]],[[215.46,0.06],[215.53,26.66],[215.55,3.85937217],[215.56,27.96],[215.58,5.14582956]]]
["bitfinex","SOLUSD",1756425974265,[[215.44,81.38],[215.42,16.24733079],[215.41,37.59],[215.4,13.59559401],[215.38,134.93]],[[215.46,0.06],[215.53,26.66],[215.55,3.85937217],[215.56,27.96],[215.58,9.78464978]]]
["bitfinex","SOLUSD",1756425974549,[[215.45,0.68],[215.44,80.7],[215.42,16.24733079],[215.41,37.59],[215.4,13.59559401]],[[215.46,0.06],[215.53,26.66],[215.54,3.85937217],[215.56,27.96],[215.57,5.14582956]]]
["bitfinex","SOLUSD",1756425974853,[[215.45,5.32144813],[215.44,80.7],[215.42,11.60523628],[215.41,37.59],[215.4,13.59559401]],[[215.46,0.06],[215.53,26.0],[215.55,3.85937217],[215.56,28.62],[215.58,5.14582956]]]
["bitfinex","SOLUSD",1756425975239,[[215.45,5.32144813],[215.44,80.7],[215.42,11.60523628],[215.41,37.59],[215.4,13.59559401]],[[215.46,0.06],[215.52,26.0],[215.53,26.0],[215.54,0.66],[215.55,3.85937217]]]
["bitfinex","SOLUSD",1756425975450,[[215.45,40.1323091],[215.44,80.7],[215.41,37.59],[215.4,39.59559401],[215.39,0.28432314]],[[215.55,3.85937217],[215.57,27.96],[215.61,7.71874435],[215.62,13.953813],[215.63,33.5]]]
["bitfinex","SOLUSD",1756425975638,[[215.46,38.2],[215.45,120.1523091],[215.41,0.03],[215.4,39.59559401],[215.39,135.18432314]],[[215.57,31.81937217],[215.59,0.66],[215.62,13.953813],[215.63,33.5]]]
["bitfinex","SOLUSD",1756425975639,[[215.46,38.2],[215.45,120.1523091],[215.41,0.03],[215.4,39.59559401],[215.39,135.18432314]],[[215.57,31.81937217],[215.59,0.66],[215.6,18.74142357],[215.62,37.5],[215.63,45.03279407]]]
["bitfinex","SOLUSD",1756425975831,[[215.46,0.68],[215.45,120.1523091],[215.41,0.03],[215.4,39.59559401],[215.39,135.18432314]],[[215.54,26.0],[215.56,4.51937217],[215.57,27.96],[215.59,5.14582956],[215.6,13.59559401]]]
["bitfinex","SOLUSD",1756425976023,[[215.46,38.18],[215.45,120.1523091],[215.41,0.03],[215.4,39.59559401],[215.39,135.18432314]],[[215.54,26.0],[215.56,4.51937217],[215.57,27.96],[215.59,5.4301527],[215.6,18.23399658]]]
["bitfinex","SOLUSD",1756425976229,[[215.46,38.18],[215.45,120.1523091],[215.41,0.03],[215.4,39.59559401],[215.39,135.18432314]],[[215.54,26.0],[215.56,0.66],[215.57,31.81937217],[215.59,0.28432314],[215.6,23.37982614]]]
["bitfinex","SOLUSD",1756425976428,[[215.46,38.18],[215.45,120.1523091],[215.41,0.03],[215.4,39.59559401],[215.39,135.18432314]],[[215.54,26.0],[215.56,0.66],[215.57,31.81937217],[215.59,4.92280314],[215.6,18.74142357]]]
["bitfinex","SOLUSD",1756425976653,[[215.47,16.24356058],[215.46,38.18],[215.45,103.90724065],[215.41,0.03],[215.4,39.59559401]],[[215.54,26.0],[215.56,4.51937217],[215.57,27.96],[215.59,10.0686327],[215.6,13.59559401]]]
["bitfinex","SOLUSD",1756425976854,[[215.47,16.24356058],[215.46,0.68],[215.45,103.90724065],[215.41,0.03],[215.4,39.59559401]],[[215.54,26.0],[215.56,4.51937217],[215.57,27.96],[215.59,10.0686327],[215.6,13.59559401]]]
["bitfinex","SOLUSD",1756425977038,[[215.47,16.24356058],[215.46,38.2],[215.45,103.90724065],[215.41,0.03],[215.4,39.59559401]],[[215.54,26.0],[215.56,4.51937217],[215.57,27.96],[215.59,10.0686327],[215.6,13.59559401]]]
["bitfinex","SOLUSD",1756425977240,[[215.47,16.24356058],[215.46,38.2],[215.45,103.90724065],[215.41,0.03],[215.4,39.59559401]],[[215.54,26.0],[215.56,4.51937217],[215.57,27.96],[215.59,5.4301527],[215.6,13.59559401]]]
["bitfinex","SOLUSD",1756425977739,[[215.47,16.24356058],[215.46,38.2],[215.45,103.90724065],[215.41,0.03],[215.4,39.59559401]],[[215.54,26.0],[215.56,4.51937217],[215.57,27.96],[215.59,10.06864404],[215.6,13.59559401]]]
["bitfinex","SOLUSD",1756425979355,[[215.47,16.24356058],[215.46,38.2],[215.45,103.90724065],[215.41,0.03],[215.4,39.59559401]],[[215.53,3.10995875],[215.54,26.0],[215.56,0.66],[215.57,31.81937217],[215.59,4.92281448]]]
["bitfinex","SOLUSD",1756425979649,[[215.47,16.24356058],[215.46,38.2],[215.45,103.90724065],[215.41,0.03],[215.4,39.59559401]],[[215.53,3.10995875],[215.54,26.66],[215.57,31.81937217],[215.59,4.92281448],[215.65,31.59286651]]]
["bitfinex","SOLUSD",1756425979848,[[215.47,16.24356058],[215.46,38.2],[215.45,103.90724065],[215.41,0.03],[215.4,39.59559401]],[[215.53,3.10995875],[215.54,26.66],[215.57,31.81937217],[215.59,4.92281448],[215.64,13.952515]]]
["bitfinex","SOLUSD",1756425980057,[[215.47,16.24356058],[215.46,38.2],[215.45,103.90724065],[215.41,0.03],[215.4,39.59559401]],[[215.53,3.10995875],[215.54,26.66],[215.57,31.81937217],[215.59,0.28432314],[215.6,23.37968373]]]
["bitfinex","SOLUSD",1756425980256,[[215.47,16.24356058],[215.46,38.2],[215.45,23.20724065],[215.41,80.73],[215.4,39.59559401]],[[215.53,3.10995875],[215.54,26.66],[215.57,31.81937217],[215.59,4.92283376],[215.6,18.74142357]]]
["bitfinex","SOLUSD",1756425980439,[[215.47,16.24356058],[215.46,38.2],[215.45,23.20724065],[215.41,80.73],[215.4,39.59559401]],[[215.53,3.10995875],[215.54,26.66],[215.57,31.81937217],[215.59,0.28432314],[215.6,23.37967481]]]
["bitfinex","SOLUSD",1756425981363,[[215.41,4.67227061],[215.38,0.03],[215.36,0.03],[215.33,23.21986126],[215.26,20.0]],[[215.53,3.10995875],[215.54,26.66],[215.57,31.81937217],[215.59,0.28432314],[215.6,23.37967481]]]
["bitfinex","SOLUSD",1756425981364,[[215.41,4.67227061],[215.38,0.03],[215.36,0.03],[215.33,23.21986126],[215.26,20.0]],[[215.49,26.0],[215.52,41.22995875],[215.53,32.59977909],[215.54,26.0],[215.55,0.28432314]]]
["bitfinex","SOLUSD",1756425981530,[[215.41,4.67227061],[215.38,0.03],[215.37,0.68],[215.36,0.03],[215.34,22.8]],[[215.48,3.76995875],[215.49,26.0],[215.5,3.85937217],[215.51,0.28432314],[215.52,37.46]]]
["bitfinex","SOLUSD",1756425981735,[[215.41,4.67227061],[215.38,0.03],[215.37,0.68],[215.36,0.03],[215.34,22.8]],[[215.47,29.76995875],[215.51,0.28432314],[215.52,37.46]]]
["bitfinex","SOLUSD",1756425981736,[[215.41,4.67227061],[215.38,0.03],[215.37,0.68],[215.36,0.03],[215.34,22.8]],[[215.47,29.76995875],[215.51,4.14369531],[215.52,51.05559401],[215.53,32.59977909],[215.54,5.14582956]]]
["bitfinex","SOLUSD",1756425982055,[[215.41,0.03],[215.39,4.6425618],[215.38,0.03],[215.36,0.03],[215.34,23.48]],[[215.46,3.76995875],[215.47,26.0],[215.49,3.85937217],[215.51,0.28432314],[215.52,51.05559401]]]
["bitfinex","SOLUSD",1756425982263,[[215.41,0.03],[215.39,4.6425618],[215.38,0.03],[215.36,0.03],[215.34,23.48]],[[215.45,26.0],[215.46,3.76995875],[215.48,27.96],[215.49,3.85937217],[215.51,0.28432314]]]
["bitfinex","SOLUSD",1756425982431,[[215.41,0.03],[215.38,0.03],[215.36,0.03],[215.34,23.48],[215.26,3.80308004]],[[215.44,3.10995875],[215.45,26.0],[215.46,0.66],[215.48,27.96],[215.5,3.85937217]]]
["bitfinex","SOLUSD",1756425982754,[[215.41,0.03],[215.4,4.64248586],[215.38,0.03],[215.36,11.63807601],[215.35,0.68]],[[215.44,29.76995875],[215.47,37.48],[215.48,27.96],[215.5,3.85937217],[215.52,13.59559401]]]
["bitfinex","SOLUSD",1756425982930,[[215.41,0.03],[215.38,4.67292916],[215.36,0.03],[215.35,0.68],[215.21,33.48]],[[215.43,0.66],[215.44,26.0],[215.47,37.76432314],[215.48,41.55559401],[215.49,3.85937217]]]
["bitfinex","SOLUSD",1756425983127,[[215.41,0.03],[215.38,0.03],[215.36,0.03],[215.33,16.25403478],[215.31,19.8]],[[215.42,26.0],[215.43,3.76967452],[215.44,26.0],[215.47,37.76432314],[215.48,41.55559401]]]
["bitfinex","SOLUSD",1756425983350,[[215.41,0.03],[215.38,0.03],[215.36,0.03],[215.35,0.68],[215.33,16.25403478]],[[215.43,26.66],[215.46,28.24432314],[215.47,37.48],[215.48,18.23644085],[215.66,47.18284247]]]
["bitfinex","SOLUSD",1756425983539,[[215.41,0.03],[215.38,0.03],[215.36,0.03],[215.35,0.68],[215.33,16.25403478]],[[215.43,26.66],[215.46,28.24432314],[215.47,42.12103125],[215.48,13.59559401],[215.5,8.53230117]]]
["bitfinex","SOLUSD",1756425983739,[[215.41,0.03],[215.38,0.03],[215.36,0.03],[215.35,0.68],[215.33,16.25403478]],[[215.42,0.66],[215.43,26.0],[215.46,28.24432314],[215.47,37.48],[215.48,13.59559401]]]
["bitfinex","SOLUSD",1756425984039,[[215.41,0.03],[215.38,0.03],[215.36,0.03],[215.32,4.64421259],[215.3,0.68]],[[215.42,45.61001216],[215.43,4.64189556],[215.44,3.85937217],[215.47,42.62582956],[215.48,21.861721]]]
["bitfinex","SOLUSD",1756425984344,[[215.41,0.03],[215.38,0.03],[215.36,0.03],[215.32,4.64421259],[215.3,0.68]],[[215.42,45.61001216],[215.43,4.64189556],[215.44,3.85937217],[215.46,11.60349883],[215.47,42.62582956]]]
["bitfinex","SOLUSD",1756425984550,[[215.41,0.03],[215.38,0.03],[215.36,0.03],[215.32,4.64421259],[215.3,0.68]],[[215.42,45.61001216],[215.43,4.64189556],[215.45,3.85937217],[215.46,11.60349883],[215.47,37.48]]]
["bitfinex","SOLUSD",1756425984753,[[215.41,0.03],[215.38,0.03],[215.36,0.03],[215.32,4.64421259],[215.3,0.68]],[[215.42,45.61001216],[215.43,4.64189556],[215.44,3.85937217],[215.46,11.60349883],[215.47,42.62582956]]]
["bitfinex","SOLUSD",1756425985060,[[215.41,0.03],[215.38,0.03],[215.36,0.03],[215.32,4.64421259],[215.3,0.68]],[[215.42,45.61001216],[215.43,4.64189556],[215.45,3.85937217],[215.46,11.60349883],[215.47,37.48]]]
["bitfinex","SOLUSD",1756425985540,[[215.41,0.03],[215.38,0.03],[215.36,0.03],[215.31,4.64446611],[215.3,0.68]],[[215.42,50.25210667],[215.44,3.85937217],[215.46,11.60349883],[215.47,42.62582956],[215.48,22.111721]]]
["bitfinex","SOLUSD",1756425985942,[[215.41,0.03],[215.38,0.03],[215.36,0.03],[215.31,4.64446611],[215.3,0.68]],[[215.42,50.25210667],[215.45,3.85937217],[215.46,11.60349883],[215.47,37.48],[215.48,27.25755056]]]
["bitfinex","SOLUSD",1756425986367,[[215.41,0.03],[215.38,0.03],[215.36,0.03],[215.3,0.68]],[[215.42,50.25210667],[215.45,3.85937217],[215.46,11.60349883],[215.47,37.48],[215.48,27.25755056]]]
["bitfinex","SOLUSD",1756425986368,[[215.41,0.03],[215.38,0.03],[215.36,0.03],[215.3,4.64466514],[215.26,11.61378318]],[[215.42,87.73210667],[215.45,3.85937217],[215.46,11.60349883],[215.48,27.25755056],[215.61,51.6889571]]]
["bitfinex","SOLUSD",1756425986666,[[215.41,0.03],[215.38,0.03],[215.36,0.03],[215.27,0.68],[215.19,34.52011908]],[[215.42,87.73210667],[215.43,3.85937217],[215.45,20.0],[215.46,16.74932839],[215.48,0.25]]]
["bitfinex","SOLUSD",1756425986845,[[215.41,0.03],[215.38,0.03],[215.36,0.03],[215.27,0.68],[215.19,34.52011908]],[[215.42,89.59426167],[215.45,25.14582956],[215.46,11.60349883],[215.48,7.96874435],[215.54,10.46668103]]]
["bitfinex","SOLUSD",1756425987032,[[215.38,0.03],[215.36,0.03],[215.23,11.64545173],[215.19,34.52011908],[215.12,21.862154]],[[215.39,26.0],[215.41,13.59559401],[215.42,101.19949795],[215.44,5.14582956],[215.45,43.20779175]]]
["bitfinex","SOLUSD",1756425987237,[[215.38,0.03],[215.36,0.03],[215.25,0.68],[215.23,11.64545173],[215.19,28.02011908]],[[215.39,70.95001216],[215.4,0.28432314],[215.41,3.88814216],[215.42,56.24948579],[215.43,20.0]]]
["bitfinex","SOLUSD",1756425987467,[[215.38,0.03],[215.36,0.03],[215.25,0.68],[215.23,11.64545173],[215.19,28.02011908]],[[215.39,71.61001216],[215.4,3.88814216],[215.42,55.58948579],[215.43,25.14582956],[215.46,7.71874435]]]
["bitfinex","SOLUSD",1756425987763,[[215.23,11.64545173],[215.19,28.02011908]],[[215.39,71.61001216],[215.4,3.88814216],[215.42,55.58948579],[215.43,25.14582956],[215.46,7.71874435]]]
["bitfinex","SOLUSD",1756425987764,[[215.23,0.03],[215.19,0.2],[215.18,0.71],[215.13,4.75631664],[215.05,53.49]],[[215.32,0.28432314],[215.33,67.55559401],[215.34,26.0],[215.36,13.59559401],[215.37,20.0]]]
["bitfinex","SOLUSD",1756425987968,[[215.23,0.03],[215.2,4.67664022],[215.19,0.2],[215.18,0.71],[215.15,11.61947927]],[[215.27,0.28432314],[215.28,53.96],[215.3,0.28432314],[215.31,51.79559401],[215.32,3.11009501]]]
["bitfinex","SOLUSD",1756425988165,[[215.23,0.71],[215.2,0.03],[215.19,0.2],[215.18,11.64816446],[215.13,18.35191065]],[[215.28,26.0],[215.3,0.28432314],[215.31,14.25559401],[215.32,27.96],[215.34,3.88918025]]]
["bitfinex","SOLUSD",1756425988467,[[215.24,0.68],[215.23,0.03],[215.2,0.03],[215.19,0.2],[215.18,11.64816446]],[[215.25,26.0],[215.27,37.56],[215.28,26.0],[215.3,0.28432314],[215.31,0.66]]]
["bitfinex","SOLUSD",1756425988644,[[215.23,0.03],[215.2,0.71],[215.19,0.2],[215.18,11.64816446],[215.13,18.35191065]],[[215.27,63.56],[215.3,0.28432314],[215.31,0.66],[215.34,13.59559401],[215.39,21.43516741]]]
["bitfinex","SOLUSD",1756425989161,[[215.23,0.03],[215.2,0.71],[215.19,0.2],[215.18,11.64816446],[215.13,18.35191065]],[[215.27,63.06],[215.3,0.28432314],[215.31,0.66],[215.34,13.59559401],[215.39,21.43516741]]]
["bitfinex","SOLUSD",1756425989347,[[215.23,0.03],[215.21,4.64662422],[215.2,0.71],[215.19,0.2],[215.18,11.64816446]],[[215.27,63.06],[215.3,0.28432314],[215.31,0.66],[215.32,32.6044474],[215.34,13.59559401]]]
["bitfinex","SOLUSD",1756425989544,[[215.23,0.03],[215.21,4.64662422],[215.2,0.71],[215.19,0.2],[215.18,11.64816446]],[[215.27,26.0],[215.3,0.28432314],[215.31,0.66],[215.32,27.96],[215.34,18.2396011]]]
["bitfinex","SOLUSD",1756425989849,[[215.23,0.03],[215.21,4.64662422],[215.2,0.71],[215.19,0.2],[215.18,11.64816446]],[[215.27,26.0],[215.28,37.54],[215.3,0.28432314],[215.31,5.30448202],[215.32,27.96]]]
["bitfinex","SOLUSD",1756425990034,[[215.23,0.03],[215.21,4.64662422],[215.2,0.71],[215.19,0.2],[215.18,11.64816446]],[[215.26,0.66],[215.27,26.0],[215.28,37.54],[215.3,4.92901701],[215.32,27.96]]]
["bitfinex","SOLUSD",1756425990235,[[215.23,0.03],[215.2,0.03],[215.19,4.84690135],[215.18,0.03],[215.14,11.62013733]],[[215.24,26.0],[215.26,0.94432314],[215.27,30.64536082],[215.28,37.54],[215.3,13.87991715]]]
["bitfinex","SOLUSD",1756425990440,[[215.23,0.03],[215.2,0.03],[215.19,0.2],[215.18,4.67727101],[215.17,0.68]],[[215.24,26.28432314],[215.25,0.68],[215.26,0.28432314],[215.27,4.64536082],[215.28,37.54]]]
["bitfinex","SOLUSD",1756425990637,[[215.23,0.03],[215.2,4.67682625],[215.19,0.2],[215.18,0.03],[215.17,0.68]],[[215.24,64.50432314],[215.3,21.96096554],[215.42,14.01],[231.83,3.0],[232.0,1.29319683]]]
["bitfinex","SOLUSD",1756425990864,[[215.23,0.03],[215.2,4.67682625],[215.19,0.2],[215.18,0.03],[215.17,0.68]],[[215.24,63.54],[215.27,0.28432314],[215.28,0.68],[215.3,20.10366661],[215.42,14.01]]]
["bitfinex","SOLUSD",1756425991044,[[215.23,0.03],[215.2,4.67682625],[215.19,0.2],[215.18,0.03],[215.17,0.68]],[[215.24,63.54],[215.27,0.28432314],[215.28,0.68],[215.29,4.64490516],[215.3,13.59559401]]]
["bitfinex","SOLUSD",1756425991571,[[215.23,0.03],[215.2,4.67682625],[215.19,0.88],[215.18,0.03],[215.08,23.27616093]],[[215.27,39.87991715],[215.28,0.68],[215.3,41.55559401],[215.32,3.77386779],[215.37,16.79388318]]]
["bitfinex","SOLUSD",1756425991873,[[215.23,0.03],[215.2,4.67682625],[215.19,0.2],[215.18,0.03],[215.17,11.61860598]],[[215.24,26.0],[215.26,37.54],[215.27,0.68],[215.3,28.24432314],[215.31,13.59559401]]]
["bitfinex","SOLUSD",1756425992046,[[215.23,0.03],[215.2,0.03],[215.19,4.84704235],[215.18,0.71],[215.13,11.62046083]],[[215.24,26.0],[215.26,38.22],[215.29,4.64503986],[215.3,28.24432314],[215.31,13.59559401]]]
["bitfinex","SOLUSD",1756425992235,[[215.23,0.03],[215.2,0.03],[215.19,4.84704235],[215.18,0.71],[215.13,16.35676557]],[[215.24,26.0],[215.26,37.54],[215.28,0.68],[215.3,28.24432314],[215.31,13.59559401]]]
["bitfinex","SOLUSD",1756425992639,[[215.23,0.03],[215.2,0.03],[215.19,4.84704235],[215.18,0.71],[215.16,11.61904956]],[[215.27,26.0],[215.28,0.68],[215.31,13.59559401],[215.33,13.08071898],[215.35,3.88918025]]]
["bitfinex","SOLUSD",1756425992841,[[215.23,0.03],[215.21,0.68],[215.2,0.03],[215.19,4.84704235],[215.18,0.03]],[[215.24,26.0],[215.26,37.54],[215.27,26.0],[215.28,0.68],[215.3,0.28432314]]]
["bitfinex","SOLUSD",1756425993070,[[215.23,0.03],[215.21,0.68],[215.2,0.03],[215.19,4.84704235],[215.18,0.03]],[[215.24,26.0],[215.26,37.54],[215.28,0.68],[215.3,4.92903336],[215.35,31.60902192]]]
["bitfinex","SOLUSD",1756425993267,[[215.23,0.03],[215.2,0.03],[215.19,4.84704235],[215.18,0.03],[215.17,0.68]],[[215.24,26.0],[215.26,37.54],[215.27,0.68],[215.29,4.64492554],[215.3,0.28432314]]]
["bitfinex","SOLUSD",1756425993476,[[215.23,0.03],[215.2,0.71],[215.19,4.84704235],[215.18,0.03],[214.75,0.03]],[[215.24,26.0],[215.26,37.54],[215.27,0.68],[215.3,4.92900944],[215.54,13.14335129]]]
["bitfinex","SOLUSD",1756425993653,[[215.23,0.03],[215.2,0.71],[215.19,4.84704235],[215.18,0.03],[215.13,108.67727319]],[[215.28,26.0],[215.3,0.28432314],[215.32,13.59559401],[215.33,37.28098898],[215.36,3.88918025]]]
["bitfinex","SOLUSD",1756425993972,[[215.24,0.68],[215.23,0.03],[215.2,0.03],[215.19,16.46468257],[215.18,0.03]],[[215.28,26.0],[215.32,14.27559401],[215.33,27.96],[215.36,4.64355974],[215.37,7.60984737]]]
["bitfinex","SOLUSD",1756425994275,[[215.25,0.68],[215.23,0.03],[215.2,0.03],[215.19,16.46468257],[215.18,0.03]],[[215.32,26.68],[215.35,18.44263601],[215.37,27.96],[215.39,3.88918025],[215.4,20.0]]]
["bitfinex","SOLUSD",1756425994448,[[215.25,0.68],[215.23,0.03],[215.2,0.03],[215.19,16.46468257],[215.18,0.03]],[[215.3,37.52],[215.32,26.68],[215.34,0.14216157],[215.35,13.59559401],[215.37,27.96]]]
["bitfinex","SOLUSD",1756425994649,[[215.25,0.68],[215.23,0.03],[215.2,0.03],[215.19,16.46468257],[215.18,0.03]],[[215.3,37.52],[215.32,26.68],[215.34,0.14216157],[215.35,13.59559401],[215.37,29.822501]]]
["bitfinex","SOLUSD",1756425995053,[[215.25,0.68],[215.23,0.03],[215.2,0.03],[215.19,16.46468257],[215.18,0.03]],[[215.3,37.52],[215.32,26.68],[215.34,0.28432314],[215.35,13.59559401],[215.37,29.822501]]]
["bitfinex","SOLUSD",1756425995273,[[215.26,0.68],[215.23,0.03],[215.2,0.03],[215.19,16.46468257],[215.18,0.03]],[[215.3,37.52],[215.32,26.68],[215.34,0.28432314],[215.35,13.59559401],[215.37,33.53532963]]]
["bitfinex","SOLUSD",1756425995567,[[215.26,0.68],[215.23,0.03],[215.2,0.03],[215.19,11.81764022],[215.18,0.03]],[[215.28,26.0],[215.3,37.52],[215.32,26.68],[215.34,0.28432314],[215.35,13.59559401]]]
["bitfinex","SOLUSD",1756425995743,[[215.24,4.64597658],[215.23,0.71],[215.2,0.03],[215.19,11.81764022],[215.18,0.03]],[[215.3,63.52],[215.34,0.28432314],[215.35,13.59559401],[215.36,4.64360101],[215.4,35.49552603]]]
["bitfinex","SOLUSD",1756425995944,[[215.24,4.64597658],[215.23,0.71],[215.2,0.03],[215.19,11.81764022],[215.18,0.03]],[[215.3,63.52],[215.32,0.68],[215.34,0.28432314],[215.35,13.59559401],[215.4,35.49552603]]]
["bitfinex","SOLUSD",1756425996159,[[215.24,4.64597658],[215.23,0.71],[215.2,0.03],[215.19,11.81764022],[215.18,0.03]],[[215.3,63.52],[215.32,0.68],[215.34,0.28432314],[215.35,13.59559401],[215.39,3.88918025]]]
["bitfinex","SOLUSD",1756425997159,[[215.23,0.03],[215.2,16.29394051],[215.19,0.2],[215.18,0.03],[215.09,164.48]],[[215.3,63.52],[215.34,0.28432314],[215.35,13.59559401],[215.39,3.88918025],[215.43,40.64629881]]]
["bitfinex","SOLUSD",1756425997344,[[215.23,0.03],[215.21,0.68],[215.2,16.29394051],[215.19,0.2],[215.18,0.03]],[[215.29,0.68],[215.3,63.52],[215.32,4.64428078],[215.34,0.28432314],[215.35,13.59559401]]]
["bitfinex","SOLUSD",1756425997745,[[215.23,0.71],[215.2,16.29394051],[215.19,0.2],[215.18,0.03],[204.94,130.6621971]],[[215.3,26.0],[215.32,0.68],[215.34,0.28432314],[215.35,13.59559401],[215.37,27.96]]]
["bitfinex","SOLUSD",1756425997946,[[215.23,0.71],[215.2,16.29394051],[215.19,0.2],[215.18,0.03],[215.08,43.27616093]],[[215.3,63.48],[215.32,0.68],[215.34,0.28432314],[215.35,13.59559401],[215.36,4.64340248]]]
["bitfinex","SOLUSD",1756425998181,[[215.23,0.71],[215.2,16.29394051],[215.19,0.2],[215.18,0.03],[215.08,57.24491793]],[[215.3,63.48],[215.32,0.68],[215.34,0.28432314],[215.35,13.59559401],[215.36,32.60340248]]]
["bitfinex","SOLUSD",1756425998670,[[215.23,0.71],[215.2,29.88953452],[215.19,80.9],[215.18,0.31432314],[215.15,26.0]],[[215.34,0.28432314],[215.36,32.60340248]]]
["bitfinex","SOLUSD",1756425998671,[[215.23,0.71],[215.2,29.88953452],[215.19,80.9],[215.18,0.31432314],[215.15,26.0]],[[215.34,37.48],[215.36,0.68],[215.39,4.64274107],[215.4,27.56370101],[215.42,23.88918025]]]
["bitfinex","SOLUSD",1756425998840,[[215.23,0.71],[215.21,0.28432314],[215.2,110.58953452],[215.19,0.2],[215.18,0.03]],[[215.34,37.48],[215.36,0.68],[215.39,4.64274107],[215.4,27.56370101],[215.42,23.88918025]]]
["bitfinex","SOLUSD",1756425999167,[[215.24,4.64597658],[215.23,0.71],[215.2,92.34710037],[215.19,0.2],[215.18,0.03]],[[215.31,26.0],[215.34,38.16],[215.36,18.23915829],[215.37,27.96],[215.38,0.28432314]]]
["bitfinex","SOLUSD",1756425999372,[[215.24,4.64597658],[215.23,12.3254584],[215.2,80.73],[215.19,0.2],[215.18,0.03]],[[215.31,26.0],[215.33,0.68],[215.34,37.48],[215.36,18.23915829],[215.37,27.96]]]
["bitfinex","SOLUSD",1756425999580,[[215.24,4.64597658],[215.23,12.3254584],[215.2,80.73],[215.19,0.2],[215.18,0.03]],[[215.31,26.0],[215.33,0.68],[215.34,37.48],[215.36,13.59559401],[215.37,27.96]]]
["bitfinex","SOLUSD",1756425999780,[[215.24,4.64597658],[215.23,12.3254584],[215.2,80.73],[215.19,0.2],[215.18,0.03]],[[215.31,26.0],[215.33,0.68],[215.34,37.48],[215.35,4.64360371],[215.36,13.59559401]]]
["bitfinex","SOLUSD",1756426000158,[[215.23,0.03],[215.2,80.73],[215.19,11.81711775],[215.18,0.03],[215.07,20.0]],[[215.31,30.64450097],[215.34,37.76432314],[215.36,13.59559401],[215.38,11.89178042],[215.54,23.2621736]]]
["bitfinex","SOLUSD",1756426000348,[[215.23,4.67609252],[215.2,80.73],[215.19,12.49711775],[215.18,0.03],[215.14,51.07559401]],[[215.3,38.18],[215.31,26.0],[215.34,0.28432314],[215.36,13.59559401],[215.38,15.49663753]]]
["bitfinex","SOLUSD",1756426000545,[[215.23,4.67609252],[215.21,0.68],[215.2,80.73],[215.19,11.81711775],[215.18,0.03]],[[215.3,38.18],[215.31,26.0],[215.34,0.28432314],[215.36,13.59559401],[215.38,11.60745728]]]
["bitfinex","SOLUSD",1756426001267,[[215.24,0.68],[215.23,0.03],[215.21,16.26270159],[215.2,80.73],[215.19,0.2]],[[215.36,13.59559401]]]
["bitfinex","SOLUSD",1756426001268,[[215.24,0.68],[215.23,0.03],[215.21,16.26270159],[215.2,80.73],[215.19,0.2]],[[215.29,37.5],[215.32,26.0],[215.33,0.68],[215.35,27.96],[215.36,18.23900169]]]
["bitfinex","SOLUSD",1756426001480,[[215.25,0.68],[215.23,0.03],[215.21,16.26270159],[215.2,80.73],[215.19,0.2]],[[215.31,37.5],[215.32,26.0],[215.33,0.68],[215.34,0.28432314],[215.35,27.96]]]
["bitfinex","SOLUSD",1756426001646,[[215.25,0.68],[215.23,0.03],[215.21,16.26270159],[215.2,80.73],[215.19,0.2]],[[215.32,26.0],[215.33,0.68],[215.34,0.28432314],[215.35,27.96],[215.38,4.64315787]]]
["bitfinex","SOLUSD",1756426001846,[[215.25,0.68],[215.23,0.03],[215.21,16.26270159],[215.2,80.73],[215.19,0.2]],[[215.32,63.5],[215.33,0.68],[215.34,0.28432314],[215.35,27.96],[215.38,4.64315787]]]
["bitfinex","SOLUSD",1756426002313,[[215.25,0.68],[215.23,80.73],[215.22,51.09559401],[215.21,16.86952558],[215.2,0.03]],[[215.39,0.68],[215.41,13.59559401],[215.42,27.96],[215.43,38.12197395],[215.45,3.88918025]]]
["bitfinex","SOLUSD",1756426002449,[[215.26,13.59559401],[215.25,0.68],[215.24,0.28432314],[215.23,80.73],[215.22,51.09559401]],[[215.39,0.68],[215.4,3.09895104],[215.42,27.96],[215.43,33.48],[215.45,7.66573028]]]
["bitfinex","SOLUSD",1756426002776,[[215.27,0.68],[215.26,13.59559401],[215.24,0.28432314],[215.23,80.73],[215.22,37.5]],[[215.39,64.2],[215.41,3.09895104],[215.42,32.60209996],[215.43,33.48],[215.45,7.66573028]]]
["bitfinex","SOLUSD",1756426002958,[[215.27,0.68],[215.23,80.73],[215.21,53.09141673],[215.19,161.38432314],[214.72,26.13243943]],[[215.39,64.2],[215.42,27.96],[215.43,33.48],[215.44,3.88918025],[215.45,15.38022501]]]
["bitfinex","SOLUSD",1756426003277,[[215.28,4.64511334],[215.25,0.68],[215.24,11.61461507],[215.23,80.73],[215.21,36.82871514]],[[215.35,26.0],[215.38,13.87991715],[215.39,38.2],[215.42,39.56524018],[215.43,33.48]]]
["bitfinex","SOLUSD",1756426003477,[[215.26,4.64554492],[215.25,0.68],[215.24,11.61461507],[215.23,0.03],[215.19,26.2]],[[215.34,0.96432314],[215.35,37.54],[215.37,4.643212],[215.38,13.59559401],[215.42,43.45442043]]]
["bitfinex","SOLUSD",1756426003685,[[215.23,0.03],[215.21,38.29655196],[215.2,0.03],[215.19,0.2],[215.18,103.96581136]],[[215.32,26.0],[215.33,0.68],[215.34,0.28432314],[215.35,37.54],[215.37,4.643212]]]
["bitfinex","SOLUSD",1756426003857,[[215.23,0.03],[215.21,38.29655196],[215.2,0.03],[215.19,0.2],[215.18,103.96581136]],[[215.31,38.22],[215.32,26.0],[215.34,0.28432314],[215.36,13.59559401],[215.37,4.643212]]]
["bitfinex","SOLUSD",1756426004483,[[215.24,4.64577415],[215.23,0.03],[215.21,38.29655196],[215.2,0.03],[215.19,0.2]],[[215.31,38.22],[215.32,26.0],[215.34,0.28432314],[215.36,13.59559401],[215.37,4.643212]]]
["bitfinex","SOLUSD",1756426005280,[[215.23,0.03],[215.22,4.64640832],[215.2,0.03],[215.19,0.2],[215.18,80.73]],[[215.28,26.0],[215.3,0.96432314],[215.31,37.54],[215.32,26.0],[215.34,0.28432314]]]
["bitfinex","SOLUSD",1756426005451,[[215.23,0.03],[215.2,0.03],[215.19,0.2],[215.18,80.73],[215.13,79.09325167]],[[215.28,26.0],[215.3,0.96432314],[215.31,42.18450723],[215.38,3.88918025],[215.39,20.0]]]
["bitfinex","SOLUSD",1756426005650,[[215.23,0.03],[215.21,4.64656708],[215.2,0.03],[215.19,0.2],[215.18,80.73]],[[215.27,38.22],[215.28,26.0],[215.3,0.28432314],[215.31,4.64450723],[215.34,11.61005861]]]
["bitfinex","SOLUSD",1756426006076,[[215.23,0.03],[215.21,4.64656708],[215.2,0.03],[215.19,0.2],[215.18,80.73]],[[215.26,0.68],[215.27,37.54],[215.28,26.0],[215.3,0.28432314],[215.31,4.64450723]]]
["bitfinex","SOLUSD",1756426006394,[[215.23,0.03],[215.21,4.64656708],[215.2,0.03],[215.19,0.2],[215.18,81.41]],[[215.26,0.68],[215.27,37.54],[215.28,26.0],[215.3,0.28432314],[215.31,4.64450723]]]
["bitfinex","SOLUSD",1756426006596,[[215.23,0.03],[215.21,4.64656708],[215.2,0.03],[215.19,0.2],[215.18,81.41]],[[215.25,0.68],[215.27,37.54],[215.28,26.0],[215.3,0.28432314],[215.31,4.64450723]]]
["bitfinex","SOLUSD",1756426006767,[[215.23,0.03],[215.2,4.67684014],[215.19,0.2],[215.18,81.41],[215.13,74.35694693]],[[215.25,0.68],[215.27,37.54],[215.28,26.0],[215.3,4.92918841],[215.36,3.88918025]]]
["bitfinex","SOLUSD",1756426006970,[[215.23,0.03],[215.2,4.67684014],[215.19,0.2],[215.18,81.41],[215.13,100.35694693]],[[215.27,37.54],[215.28,26.0],[215.3,4.92918841],[215.36,3.88918025],[216.86,73.26676727]]]
["bitfinex","SOLUSD",1756426007169,[[215.23,0.03],[215.2,4.67684014],[215.19,0.2],[215.18,81.41],[215.13,100.35694693]],[[215.27,37.54],[215.28,26.68],[215.3,0.28432314],[215.32,18.24005907],[215.37,23.88918025]]]
["bitfinex","SOLUSD",1756426007495,[[215.23,0.03],[215.2,4.67684014],[215.19,0.2],[215.18,81.41],[215.13,100.35694693]],[[215.26,0.68],[215.27,37.52],[215.28,0.28432314],[215.29,30.64492348],[215.32,41.55559401]]]
["bitfinex","SOLUSD",1756426007688,[[215.23,0.03],[215.2,4.67684014],[215.19,0.2],[215.18,81.41],[215.13,100.35694693]],[[215.26,0.68],[215.27,26.0],[215.28,0.28432314],[215.3,4.64470023],[215.32,41.55559401]]]
["bitfinex","SOLUSD",1756426007892,[[215.23,0.03],[215.2,4.67684014],[215.19,0.2],[215.18,81.41],[215.13,100.35694693]],[[215.26,0.68],[215.27,63.52],[215.28,0.28432314],[215.29,4.64498714],[215.32,41.55559401]]]
["bitfinex","SOLUSD",1756426008190,[[215.23,0.03],[215.2,4.67684014],[215.19,0.2],[215.18,81.41],[215.13,100.35694693]],[[215.26,0.68],[215.27,63.52],[215.28,0.28432314],[215.29,32.60498714],[215.32,13.59559401]]]
["bitfinex","SOLUSD",1756426008580,[[215.23,0.03],[215.2,4.67684014],[215.19,0.2],[215.18,81.41],[215.13,100.35694693]],[[215.26,0.68],[215.27,63.52],[215.28,0.28432314],[215.29,27.96],[215.3,4.64471353]]]
["bitfinex","SOLUSD",1756426008889,[[215.23,0.03],[215.2,4.67684014],[215.19,0.2],[215.18,0.71],[215.17,92.31831682]],[[215.26,0.68],[215.27,63.52],[215.28,0.28432314],[215.29,27.96],[215.3,4.64471353]]]
["bitfinex","SOLUSD",1756426009092,[[215.23,0.03],[215.21,0.68],[215.2,4.67684014],[215.19,0.2],[215.18,0.03]],[[215.27,63.52],[215.28,0.28432314],[215.29,28.64],[215.32,18.24003279],[215.37,35.49719991]]]
["bitfinex","SOLUSD",1756426009295,[[215.23,0.03],[215.21,0.68],[215.2,4.67684014],[215.19,11.81720196],[215.18,0.03]],[[215.27,63.52],[215.29,28.64],[215.32,18.24003279],[215.37,40.17403991],[215.55,13.05584894]]]
["bitfinex","SOLUSD",1756426009500,[[215.23,0.03],[215.21,0.68],[215.2,4.67684014],[215.19,11.81720196],[215.18,0.03]],[[215.27,63.52],[215.29,28.64],[215.31,4.92880277],[215.32,13.59559401],[215.37,40.17403991]]]
["bitfinex","SOLUSD",1756426009674,[[215.23,0.03],[215.21,0.68],[215.2,4.67684014],[215.19,11.81720196],[215.18,0.03]],[[215.27,64.2],[215.29,27.96],[215.31,0.28432314],[215.32,13.59559401],[215.37,35.49719991]]]
["bitfinex","SOLUSD",1756426010490,[[215.24,0.68],[215.23,0.03],[215.2,16.29394051],[215.19,0.2],[215.18,0.03]],[[215.26,26.0],[215.29,65.44],[215.31,0.28432314],[215.32,14.27559401],[215.37,16.28485966]]]
["bitfinex","SOLUSD",1756426010796,[[215.25,0.68],[215.23,0.03],[215.2,16.29394051],[215.19,0.2],[215.18,23.26605043]],[[215.32,0.68],[215.33,27.96],[215.34,13.59559401],[215.39,3.88918025],[215.41,11.60620383]]]
["bitfinex","SOLUSD",1756426011093,[[215.26,4.64554492],[215.25,0.68],[215.24,11.61452077],[215.23,0.03],[215.2,0.03]],[[215.32,37.48],[215.33,27.96],[215.35,0.96432314],[215.37,13.59559401],[215.38,4.64314735]]]
["bitfinex","SOLUSD",1756426011268,[[215.26,4.64554492],[215.25,0.68],[215.24,11.61452077],[215.23,0.03],[215.2,118.21]],[[215.27,0.06],[215.32,37.48],[215.33,27.96],[215.35,0.68],[215.36,4.64339922]]]
["bitfinex","SOLUSD",1756426011468,[[215.26,5.32554492],[215.24,11.61452077],[215.23,0.03],[215.2,118.21],[214.07,4.46]],[[215.27,0.06],[215.3,0.06],[215.32,37.48],[215.33,54.64],[215.37,18.23879121]]]
["bitfinex","SOLUSD",1756426011697,[[215.26,5.32554492],[215.24,11.61452077],[215.23,0.03],[215.2,118.21],[215.02,23.79281429]],[[215.27,0.06],[215.3,0.06],[215.32,37.48],[215.33,54.64],[215.36,4.64341618]]]
["bitfinex","SOLUSD",1756426011880,[[215.26,5.32554492],[215.24,11.61452077],[215.23,0.03],[215.2,118.21],[215.02,23.79281429]],[[215.27,0.06],[215.3,0.06],[215.32,37.48],[215.33,28.64],[215.36,4.64341618]]]
["bitfinex","SOLUSD",1756426012082,[[215.26,5.32554492],[215.24,11.61452077],[215.23,0.03],[215.2,118.21],[215.02,23.79281429]],[[215.27,0.06],[215.3,0.06],[215.33,64.14],[215.35,27.96],[215.36,4.64341618]]]
["bitfinex","SOLUSD",1756426012281,[[215.26,5.32554492],[215.24,11.61452077],[215.23,0.03],[215.2,118.21],[215.02,23.79281429]],[[215.27,0.06],[215.3,0.06],[215.33,64.14],[215.35,28.10216157],[215.36,4.64341618]]]
["bitfinex","SOLUSD",1756426012480,[[215.26,5.32554492],[215.24,11.61452077],[215.23,0.03],[215.2,118.21],[215.02,23.79281429]],[[215.27,0.06],[215.3,0.06],[215.33,64.14],[215.35,28.24432314],[215.36,4.64341618]]]
["bitfinex","SOLUSD",1756426013087,[[215.26,5.32554492],[215.24,11.61452077],[215.23,0.03],[215.2,141.44420074],[215.02,23.79281429]],[[215.27,0.06],[215.3,0.06],[215.33,64.14],[215.35,28.24432314],[215.36,4.64341618]]]
["bitfinex","SOLUSD",1756426013597,[[215.26,4.64554492],[215.24,11.61452077],[215.23,0.03],[215.2,118.21],[215.12,31.614521]],[[215.27,0.06],[215.3,0.06],[215.33,63.46],[215.35,28.24432314],[231.83,3.0]]]
["bitfinex","SOLUSD",1756426013791,[[215.26,4.64554492],[215.23,0.03],[215.22,0.68],[215.21,11.6164335],[215.2,118.21]],[[215.27,0.06],[215.3,0.06],[215.31,0.68],[215.33,63.46],[215.34,4.64401557]]]
["bitfinex","SOLUSD",1756426014174,[[215.26,4.64554492],[215.23,0.03],[215.22,0.68],[215.21,11.6164335],[215.2,118.21]],[[215.27,0.06],[215.3,0.06],[215.31,0.68],[215.33,26.0],[215.34,4.64401557]]]
["bitfinex","SOLUSD",1756426014377,[[215.26,4.64554492],[215.23,0.03],[215.21,11.6164335],[215.2,118.21],[213.8,91.46353801]],[[215.27,0.06],[215.3,0.06],[215.31,0.68],[215.32,37.44],[215.33,26.0]]]
["bitfinex","SOLUSD",1756426014578,[[215.26,4.64554492],[215.23,0.03],[215.21,11.6164335],[215.2,118.21],[215.12,31.614521]],[[215.27,0.06],[215.3,0.06],[215.32,37.44],[215.33,26.0],[215.35,32.8879511]]]
["bitfinex","SOLUSD",1756426014779,[[215.26,5.32554492],[215.23,0.03],[215.21,11.6164335],[215.2,118.21],[215.12,31.614521]],[[215.27,0.06],[215.3,0.06],[215.32,37.44],[215.33,26.68],[215.35,32.8879511]]]
["bitfinex","SOLUSD",1756426015621,[[215.26,5.32554492],[215.23,0.03],[215.21,11.6164335],[215.2,118.21],[215.12,31.614521]],[[215.27,0.06],[215.3,0.06],[215.33,26.68],[215.35,28.24432314],[215.36,4.6433949]]]
["bitfinex","SOLUSD",1756426015818,[[215.26,5.32554492],[215.23,0.03],[215.21,92.3164335],[215.2,37.51],[215.18,23.55037357]],[[215.27,0.06],[215.3,0.06],[215.33,63.42],[215.35,28.24432314],[215.36,0.68]]]
["bitfinex","SOLUSD",1756426016109,[[215.26,5.32554492],[215.23,0.03],[215.21,92.3164335],[215.2,37.51],[215.18,46.78655358]],[[215.27,0.06],[215.3,0.06],[215.33,63.42],[215.35,28.24432314],[215.36,0.68]]]
["bitfinex","SOLUSD",1756426016285,[[215.26,5.32554492],[215.23,0.03],[215.21,92.3164335],[215.2,37.51],[215.18,46.78655358]],[[215.27,0.06],[215.3,0.06],[215.33,26.0],[215.35,28.24432314],[215.36,0.68]]]
["bitfinex","SOLUSD",1756426016488,[[215.26,5.32554492],[215.23,0.03],[215.21,92.3164335],[215.2,37.51],[215.18,46.78655358]],[[215.27,0.06],[215.3,0.06],[215.33,26.0],[215.35,65.64432314],[215.36,0.68]]]
["bitfinex","SOLUSD",1756426017617,[[215.26,5.32554492],[215.23,0.03],[215.21,92.3164335],[215.2,37.51],[215.18,46.78655358]],[[215.27,0.06],[215.3,0.06],[215.33,26.0],[215.35,65.62432314],[215.36,0.68]]]
["bitfinex","SOLUSD",1756426018694,[[215.26,97.63940722],[215.24,23.22974099],[215.23,0.03],[215.22,0.28432314],[215.21,174.49559401]],[[215.3,0.06],[215.38,0.68],[215.4,27.96],[215.42,3.88918025],[215.45,8.96212369]]]
["bitfinex","SOLUSD",1756426018987,[[215.26,97.63940722],[215.24,23.22974099],[215.23,0.03],[215.22,0.28432314]],[[215.3,0.06],[215.38,0.68],[215.4,27.96],[215.42,3.88918025],[215.45,8.96212369]]]
["bitfinex","SOLUSD",1756426018988,[[215.28,13.59559401],[215.27,0.96432314],[215.26,134.31940722],[215.25,26.0],[215.24,23.22974099]],[[215.41,0.68],[215.46,8.53042077],[215.48,0.25],[215.49,30.85065483],[215.52,45.87874435]]]
["bitfinex","SOLUSD",1756426019185,[[215.29,0.68],[215.28,94.29559401],[215.27,0.28432314],[215.26,53.61940722],[215.25,26.0]],[[215.4,28.76],[215.41,0.68],[215.46,22.12601478],[215.47,3.09879113],[215.48,0.25]]]
["bitfinex","SOLUSD",1756426019401,[[215.29,0.68],[215.28,94.29559401],[215.27,0.28432314],[215.26,53.61940722],[215.25,26.0]],[[215.4,54.76],[215.41,0.68],[215.44,0.28432314],[215.46,22.12601478],[215.48,0.25]]]
["bitfinex","SOLUSD",1756426019585,[[215.29,0.68],[215.28,94.29559401],[215.27,0.28432314],[215.26,53.61940722],[215.25,26.0]],[[215.4,54.76],[215.41,0.68],[215.44,0.28432314],[215.46,22.12601478],[215.47,3.7870197]]]
["bitfinex","SOLUSD",1756426019785,[[215.29,81.38],[215.28,13.59559401],[215.27,0.28432314],[215.26,76.84713183],[215.25,26.0]],[[215.4,54.76],[215.41,0.68],[215.44,27.96],[215.46,17.48477426],[215.47,3.7870197]]]
["bitfinex","SOLUSD",1756426020003,[[215.3,0.68],[215.29,80.7],[215.28,13.59559401],[215.27,0.28432314],[215.26,76.84713183]],[[215.4,54.76],[215.41,0.68],[215.44,28.24432314],[215.46,17.48477426],[215.47,3.7870197]]]
["bitfinex","SOLUSD",1756426020207,[[215.3,0.68],[215.29,80.7],[215.28,13.59559401],[215.27,0.28432314],[215.26,76.84713183]],[[215.4,54.76],[215.41,0.68],[215.44,28.24432314],[215.45,8.53064227],[215.46,13.59559401]]]
["bitfinex","SOLUSD",1756426020507,[[215.3,0.68],[215.29,80.7],[215.28,13.59559401],[215.27,0.28432314],[215.26,76.84713183]],[[215.4,54.76],[215.44,28.24432314],[215.45,8.53064227],[215.46,13.59559401]]]
["bitfinex","SOLUSD",1756426020508,[[215.3,0.68],[215.29,80.7],[215.28,13.59559401],[215.27,0.28432314],[215.26,76.84713183]],[[215.4,55.48],[215.44,28.10216157],[215.45,8.53064576],[215.46,13.59559401],[215.53,20.99583007]]]
["bitfinex","SOLUSD",1756426020811,[[215.31,16.2556314],[215.3,0.68],[215.29,80.7],[215.28,13.59559401],[215.27,0.28432314]],[[215.4,55.48],[215.44,28.24432314],[215.45,8.53081824],[215.46,13.59559401],[215.53,20.99583007]]]
["bitfinex","SOLUSD",1756426020988,[[215.31,16.2556314],[215.29,80.7],[215.28,13.59559401],[215.27,0.28432314],[215.0,13.05584894]],[[215.4,55.48],[215.44,32.88601535],[215.45,3.88918025],[215.46,13.59559401],[215.53,20.99583007]]]
["bitfinex","SOLUSD",1756426021183,[[215.32,0.66],[215.31,16.2556314],[215.29,80.7],[215.28,13.59559401],[215.27,0.28432314]],[[215.39,3.10306415],[215.4,55.48],[215.44,32.88601535],[215.45,3.88918025],[215.46,13.59559401]]]
["bitfinex","SOLUSD",1756426021602,[[215.31,4.64446611],[215.29,81.36],[215.28,11.61274228],[215.08,23.88817261],[214.84,18.4927076]],[[215.38,0.72],[215.39,3.10306415],[215.4,54.76],[215.44,28.24432314],[215.45,3.88918025]]]
["bitfinex","SOLUSD",1756426021794,[[215.31,4.64446611],[215.29,81.36],[215.28,11.61274228],[215.26,37.36],[215.23,148.52559401]],[[215.37,0.72],[215.38,0.28432314],[215.39,3.10306415],[215.4,82.72],[215.41,4.64234729]]]
["bitfinex","SOLUSD",1756426022786,[[215.3,4.64468183],[215.29,80.7],[215.25,11.61423956],[215.24,37.34],[215.23,135.59]],[[215.36,1.00432314],[215.37,26.0],[215.38,28.24432314],[215.39,3.10306415],[215.4,28.76]]]
["bitfinex","SOLUSD",1756426023113,[[215.3,4.64468183],[215.27,11.61291919],[215.25,0.66],[215.24,37.34],[215.23,103.96069598]],[[215.35,64.06],[215.36,3.10306415],[215.38,28.24432314],[215.4,3.88918025],[215.43,16.79067007]]]
["bitfinex","SOLUSD",1756426023411,[[215.3,4.64468183],[215.29,11.61186911],[215.28,0.66],[215.24,37.34],[215.23,103.96069598]],[[215.35,63.34],[215.37,0.72],[215.38,28.24432314],[215.4,3.88918025],[215.42,18.23787879]]]
["bitfinex","SOLUSD",1756426023595,[[215.31,0.66],[215.3,4.64468183],[215.24,37.34],[215.23,103.96069598],[215.21,13.73775558]],[[215.38,26.0],[215.39,0.72],[215.41,28.24432314],[215.42,13.59559401],[215.43,8.53122462]]]
["bitfinex","SOLUSD",1756426023801,[[215.31,0.66],[215.3,16.25638642],[215.25,13.59559401],[215.24,37.48216157],[215.23,103.96069598]],[[215.39,0.72],[215.42,27.96],[215.43,3.88918025],[215.47,6.8900837],[215.5,11.6009855]]]
["bitfinex","SOLUSD",1756426024002,[[215.31,0.66],[215.3,16.25638642],[215.25,13.59559401],[215.24,37.48216157],[215.23,103.96069598]],[[215.39,63.34],[215.41,3.8285291],[215.42,27.96],[215.43,3.88918025],[215.44,13.59559401]]]
["bitfinex","SOLUSD",1756426024201,[[215.31,0.66],[215.3,16.25638642],[215.28,23.22537694],[215.25,13.59559401],[215.24,37.48216157]],[[215.38,3.1085291],[215.39,63.34],[215.41,0.72],[215.42,31.84918025],[215.43,0.28432314]]]
["bitfinex","SOLUSD",1756426024400,[[215.31,0.66],[215.3,16.25638642],[215.28,23.22537694],[215.25,13.59559401],[215.24,37.48216157]],[[215.38,3.1085291],[215.39,63.34],[215.4,0.72],[215.42,31.84918025],[215.43,4.92622795]]]
["bitfinex","SOLUSD",1756426024604,[[215.31,0.66],[215.3,16.25638642],[215.28,23.22537694],[215.25,13.59559401],[215.24,37.48216157]],[[215.38,3.1085291],[215.39,63.34],[215.4,0.72],[215.42,31.84918025],[215.43,0.28432314]]]
["bitfinex","SOLUSD",1756426024820,[[215.32,4.64425041],[215.31,0.66],[215.3,11.61170459],[215.28,23.22537694],[215.25,13.59559401]],[[215.38,3.1085291],[215.39,63.34],[215.4,0.72],[215.42,31.84918025],[215.43,4.92625654]]]
["bitfinex","SOLUSD",1756426025006,[[215.32,16.25487645],[215.31,0.66],[215.28,23.22537694],[215.25,13.59559401],[215.06,23.77362993]],[[215.38,3.1085291],[215.39,63.34],[215.4,0.72],[215.42,31.84918025],[215.43,4.92625654]]]
["bitfinex","SOLUSD",1756426025223,[[215.32,16.25487645],[215.31,0.66],[215.28,23.22537694],[215.25,13.59559401],[215.1,23.88290343]],[[215.38,3.1085291],[215.39,63.34],[215.4,0.72],[215.41,3.88918025],[215.42,27.96]]]
["bitfinex","SOLUSD",1756426026198,[[215.32,16.25487645],[215.31,81.36],[215.28,23.22537694],[215.26,26.0],[215.25,148.63775558]],[[215.37,3.1085291],[215.39,37.34],[215.4,4.60918025],[215.42,27.96],[215.43,5.4698968]]]
["bitfinex","SOLUSD",1756426026528,[[215.33,0.66],[215.32,120.17612853],[215.3,37.3],[215.29,13.59559401],[215.28,23.36753851]],[[215.38,3.1085291],[215.43,3.88918025],[215.46,5.18557366],[215.47,13.59559401],[215.49,7.81874435]]]
["bitfinex","SOLUSD",1756426026822,[[215.35,16.25261202],[215.34,13.59559401],[215.33,0.94432314],[215.32,23.22125208],[215.3,144.0]],[[215.48,35.21918025],[215.49,0.1],[215.51,5.18557366],[215.54,7.77874435],[215.57,11.65722539]]]
["bitfinex","SOLUSD",1756426027121,[[215.36,51.57559401],[215.35,16.25261202],[215.34,26.0],[215.33,0.28432314],[215.32,23.22125208]],[[215.48,35.21918025],[215.49,0.1],[215.51,5.18557366],[215.54,7.77874435],[215.55,13.59559401]]]
["bitfinex","SOLUSD",1756426027322,[[215.37,0.66],[215.36,50.91559401],[215.35,16.25261202],[215.34,26.0],[215.33,0.28432314]],[[215.48,31.33],[215.49,26.1],[215.5,3.88918025],[215.52,0.28432314],[215.54,5.24557366]]]
["bitfinex","SOLUSD",1756426027490,[[215.38,13.59559401],[215.37,0.66],[215.36,50.91559401],[215.35,39.4706292],[215.34,26.0]],[[215.48,30.61],[215.49,0.1],[215.5,3.88918025],[215.51,0.72],[215.53,27.96]]]
["bitfinex","SOLUSD",1756426027694,[[215.4,13.59559401],[215.39,0.66],[215.38,13.59559401],[215.36,37.32],[215.35,39.4706292]],[[215.48,30.61],[215.49,0.1],[215.51,4.60918025],[215.53,27.96],[215.63,22.06101961]]]
["bitfinex","SOLUSD",1756426027921,[[215.41,0.66],[215.38,13.59559401],[215.37,0.28432314],[215.36,37.32],[215.35,39.4706292]],[[215.48,30.61],[215.49,0.1],[215.52,3.88918025],[215.53,28.68],[215.54,0.06]]]
["bitfinex","SOLUSD",1756426028094,[[215.41,0.66],[215.38,13.59559401],[215.37,0.28432314],[215.36,37.32],[215.35,39.4706292]],[[215.48,30.61],[215.49,0.82],[215.51,29.88918025],[215.53,27.96],[215.54,5.24557366]]]
["bitfinex","SOLUSD",1756426028429,[[215.42,13.59559401],[215.41,0.66],[215.39,0.28432314],[215.38,39.59559401],[215.36,37.32]],[[215.48,0.25],[215.49,0.1],[215.51,3.88918025],[215.52,0.72],[215.54,5.24557366]]]
["bitfinex","SOLUSD",1756426028632,[[215.42,13.59559401],[215.39,0.28432314],[215.38,39.59559401],[215.36,37.32]],[[215.48,0.25],[215.49,0.1],[215.52,0.72],[215.54,5.24557366]]]
["bitfinex","SOLUSD",1756426028633,[[215.43,0.66],[215.42,13.59559401],[215.39,0.28432314],[215.38,26.0],[215.36,37.32]],[[215.48,0.25],[215.49,0.1],[215.52,0.72],[215.53,3.88918025],[215.54,0.06]]]
["bitfinex","SOLUSD",1756426028836,[[215.44,0.66],[215.42,37.34],[215.39,13.87991715],[215.38,26.0],[215.24,23.37517677]],[[215.48,0.25],[215.49,0.1],[215.52,0.72],[215.53,3.88918025],[215.54,0.06]]]
["bitfinex","SOLUSD",1756426029006,[[215.45,5.30144813],[215.44,11.60392087],[215.42,37.34],[215.4,36.80770836],[215.39,26.28432314]],[[215.48,0.25],[215.49,0.1],[215.52,0.72],[215.53,3.88918025],[215.54,0.06]]]
["bitfinex","SOLUSD",1756426029207,[[215.45,5.30144813],[215.44,11.60392087],[215.42,37.34],[215.4,36.80770836],[215.39,26.28432314]],[[215.48,0.25],[215.49,0.1],[215.52,26.72],[215.53,3.88918025],[215.54,0.06]]]
["bitfinex","SOLUSD",1756426029832,[[215.45,5.30144813],[215.44,11.60392087],[215.42,37.34],[215.4,36.80770836],[215.39,26.28432314]],[[215.48,0.25],[215.49,0.1],[215.52,0.72],[215.53,3.88918025],[215.54,0.06]]]
["bitfinex","SOLUSD",1756426030330,[[215.45,5.30144813],[215.44,11.60392087],[215.42,37.34],[215.4,36.80770836],[215.39,26.28432314]],[[215.48,0.25],[215.49,0.1],[215.52,26.72],[215.54,3.94918025],[215.57,19.12549081]]]
["bitfinex","SOLUSD",1756426030719,[[215.45,5.30144813],[215.44,11.60392087],[215.42,37.34],[215.4,36.80770836],[215.39,26.28432314]],[[215.48,0.31],[215.49,0.1],[215.52,26.72],[215.54,3.94918025],[215.57,19.12549081]]]
["bitfinex","SOLUSD",1756426031121,[[215.45,5.30144813],[215.44,11.60392087],[215.42,37.34],[215.4,36.80770836],[215.39,26.28432314]],[[215.48,0.31],[215.49,0.1],[215.51,0.06],[215.52,26.72],[215.54,3.94918025]]]
["bitfinex","SOLUSD",1756426031842,[[215.45,4.64144813],[215.44,11.60392087],[215.42,38.0],[215.4,36.80770836],[215.39,26.28432314]],[[215.48,0.31],[215.49,0.1],[215.51,0.78],[215.52,26.0],[215.54,0.34432314]]]
["bitfinex","SOLUSD",1756426032137,[[215.45,5.30144813],[215.44,11.60392087],[215.42,37.34],[215.4,36.80770836],[215.39,106.98432314]],[[215.48,0.31],[215.49,0.1],[215.51,0.78],[215.52,26.0],[215.54,0.34432314]]]
["bitfinex","SOLUSD",1756426033332,[[215.45,4.64144813],[215.44,11.60392087],[215.4,36.80770836],[215.39,106.98432314],[184.73,45.55761699]],[[215.48,0.31],[215.49,0.1],[215.51,0.78],[215.54,0.34432314],[215.57,17.48477426]]]
["bitfinex","SOLUSD",1756426033533,[[215.45,4.64144813],[215.44,11.60392087],[215.4,74.08770836],[215.39,106.98432314]],[[215.48,0.31],[215.49,0.1],[215.51,0.78],[215.54,0.34432314],[215.57,17.48477426]]]
["bitfinex","SOLUSD",1756426033534,[[215.45,4.64144813],[215.44,11.60392087],[215.4,74.08770836],[215.39,106.98432314],[215.23,0.03]],[[215.48,0.31],[215.49,0.1],[215.51,0.78],[215.52,26.0],[215.54,0.34432314]]]
["bitfinex","SOLUSD",1756426033848,[[215.45,4.64144813],[215.44,11.60392087],[215.42,0.66],[215.4,74.08770836],[215.39,106.98432314]],[[215.48,0.31],[215.49,0.1],[215.51,0.78],[215.52,26.0],[215.54,0.34432314]]]
["bitfinex","SOLUSD",1756426034435,[[215.44,11.60392087],[215.43,4.64187903],[215.42,0.66],[215.4,74.08770836],[215.39,106.98432314]],[[215.48,0.31],[215.49,0.1],[215.51,0.78],[215.52,26.0],[215.54,0.34432314]]]
["bitfinex","SOLUSD",1756426034617,[[215.45,0.66],[215.44,11.60392087],[215.43,4.64187903],[215.4,74.08770836],[215.39,106.98432314]],[[215.48,0.31],[215.49,0.1],[215.51,0.06],[215.52,26.72],[215.54,0.34432314]]]
["bitfinex","SOLUSD",1756426034829,[[215.46,0.66],[215.44,11.60392087],[215.43,53.85127419],[215.42,4.66024581],[215.4,154.78770836]],[[215.49,0.1],[215.51,0.06],[215.54,0.06],[215.57,3.88918025],[215.59,27.96]]]
["bitfinex","SOLUSD",1756426035020,[[215.46,0.66],[215.44,11.60392087],[215.43,134.55127419],[215.42,4.66024581],[215.4,74.08770836]],[[215.49,0.1],[215.51,0.06],[215.54,0.06],[215.55,0.72],[215.58,32.3]]]
["bitfinex","SOLUSD",1756426035226,[[215.46,0.66],[215.45,37.28],[215.44,25.19951488],[215.43,134.55127419],[215.42,4.66024581]],[[215.51,0.06],[215.54,0.06],[215.55,0.72],[215.58,58.3],[215.64,38.66557366]]]
["bitfinex","SOLUSD",1756426035526,[[215.46,0.66],[215.45,37.28],[215.44,25.19951488],[215.43,134.55127419],[215.42,4.66024581]],[[215.51,0.06],[215.54,0.06],[215.58,33.02],[215.64,38.66557366],[215.65,8.35053686]]]
["bitfinex","SOLUSD",1756426035718,[[215.47,13.59559401],[215.46,0.66],[215.45,37.28],[215.44,11.60392087],[215.43,77.34499249]],[[215.54,0.06],[215.58,0.72],[215.61,3.88918025],[215.63,27.96],[215.64,38.66557366]]]
["bitfinex","SOLUSD",1756426035923,[[215.48,0.66],[215.47,13.59559401],[215.45,37.28],[215.44,11.60392087],[215.43,77.34499249]],[[215.54,0.06],[215.58,0.72],[215.61,38.20918025],[215.63,27.96],[215.64,38.66557366]]]
["bitfinex","SOLUSD",1756426036142,[[215.48,0.66],[215.47,13.59559401],[215.45,37.28],[215.44,11.60392087],[215.43,77.34499249]],[[215.54,0.06],[215.58,26.72],[215.61,38.20918025],[215.63,27.96],[215.64,43.30294413]]]
["bitfinex","SOLUSD",1756426036321,[[215.49,13.59559401],[215.48,81.64432314],[215.47,13.59559401],[215.45,37.28],[215.44,11.60392087]],[[215.54,0.06],[215.61,3.88918025],[215.63,27.96],[215.64,33.48],[215.65,5.18557366]]]
["bitfinex","SOLUSD",1756426036527,[[215.51,53.03691922],[215.5,37.94],[215.48,0.28432314],[215.47,26.0],[215.43,23.20939516]],[[215.64,3.88918025],[215.66,31.56],[215.67,5.18557366],[215.69,4.6364545],[215.71,7.71874435]]]
["bitfinex","SOLUSD",1756426036739,[[215.52,0.66],[215.51,53.03691922],[215.5,37.28],[215.48,0.28432314],[215.47,26.0]],[[215.64,4.60918025],[215.66,31.56],[215.67,5.18557366],[215.68,31.68559512],[215.7,7.71874435]]]
["bitfinex","SOLUSD",1756426037050,[[215.52,0.66],[215.51,53.03691922],[215.5,37.28],[215.48,0.28432314],[215.47,26.0]],[[215.64,0.72],[215.65,3.88918025],[215.66,31.56],[215.67,4.63679331],[215.68,33.14557366]]]
["bitfinex","SOLUSD",1756426037231,[[215.53,13.59559401],[215.52,0.94432314],[215.51,53.03691922],[215.5,37.28],[215.48,0.28432314]],[[215.64,0.72],[215.66,3.88918025],[215.69,5.18557366],[215.72,11.35601637],[215.73,13.947325]]]
["bitfinex","SOLUSD",1756426037554,[[215.55,13.59559401],[215.54,0.66],[215.52,0.28432314],[215.51,65.44132521],[215.5,117.98]],[[215.64,0.72],[215.69,41.16918025],[215.72,8.91005077],[215.73,13.947325],[215.75,7.71874435]]]
["bitfinex","SOLUSD",1756426037730,[[215.54,0.66],[215.51,65.44132521],[215.5,94.29559401],[215.48,0.28432314],[215.46,148.84538]],[[215.63,0.72],[215.67,3.88918025],[215.68,27.96],[215.69,37.28],[215.7,5.18557366]]]
["bitfinex","SOLUSD",1756426037940,[[215.54,0.66],[215.53,37.3],[215.51,65.44132521],[215.5,94.29559401],[215.48,0.28432314]],[[215.63,0.72],[215.68,31.84918025],[215.69,50.87559401],[215.71,9.82143661],[215.74,19.30679534]]]
["bitfinex","SOLUSD",1756426038127,[[215.54,0.66],[215.53,37.3],[215.51,65.44132521],[215.5,94.29559401],[215.48,0.28432314]],[[215.63,0.72],[215.65,26.0],[215.68,27.96],[215.69,54.76477426],[215.72,8.91005077]]]
["bitfinex","SOLUSD",1756426038749,[[215.55,4.63929482],[215.54,0.66],[215.53,37.3],[215.51,49.20077954],[215.5,94.29559401]],[[215.63,0.72],[215.64,3.09566153],[215.68,27.96],[215.69,54.76477426],[215.7,4.63627857]]]
["bitfinex","SOLUSD",1756426038952,[[215.56,0.66],[215.55,16.23753188],[215.53,37.3],[215.51,49.20077954],[215.5,94.29559401]],[[215.66,0.72],[215.68,27.96],[215.69,54.76477426],[215.7,4.63627857]]]
["bitfinex","SOLUSD",1756426038953,[[215.56,0.66],[215.55,16.23753188],[215.53,37.3],[215.51,49.20077954],[215.5,94.29559401]],[[215.66,0.72],[215.67,3.09566153],[215.68,27.96],[215.69,54.76477426],[215.7,4.63610999]]]
["bitfinex","SOLUSD",1756426039152,[[215.56,0.66],[215.55,16.23753188],[215.53,37.3],[215.51,49.20077954],[215.5,13.59559401]],[[215.65,26.0],[215.66,0.72],[215.67,3.09566153],[215.68,27.96],[215.69,55.0490974]]]
["bitfinex","SOLUSD",1756426039361,[[215.56,0.66],[215.55,16.23753188],[215.53,37.3],[215.51,49.20077954],[215.5,13.59559401]],[[215.64,3.09566153],[215.65,26.0],[215.66,0.72],[215.68,27.96],[215.69,55.0490974]]]
["bitfinex","SOLUSD",1756426039530,[[215.56,0.66],[215.55,16.23753188],[215.53,37.3],[215.51,49.20077954],[215.5,13.59559401]],[[215.64,3.09566153],[215.65,26.0],[215.66,0.72],[215.68,27.96],[215.69,51.15991715]]]
["bitfinex","SOLUSD",1756426039731,[[215.56,0.66],[215.55,16.23753188],[215.53,37.3],[215.51,49.20077954],[215.5,13.59559401]],[[215.65,26.0],[215.66,0.72],[215.69,37.28],[215.71,18.23145876],[215.72,27.96]]]
["bitfinex","SOLUSD",1756426040133,[[215.56,0.66],[215.55,16.23753188],[215.53,37.3],[215.51,49.20077954],[215.5,13.59559401]],[[215.65,26.0],[215.66,0.72],[215.69,37.28],[215.7,4.17350339],[215.71,18.23145876]]]
["bitfinex","SOLUSD",1756426040544,[[215.57,16.23602541],[215.56,0.66],[215.53,37.3],[215.51,49.20077954],[215.5,13.59559401]],[[215.64,3.09092825],[215.65,26.0],[215.66,0.72],[215.69,37.28],[215.7,8.80968225]]]
["bitfinex","SOLUSD",1756426040752,[[215.51,49.20077954]],[[215.64,3.09092825],[215.65,26.0],[215.66,0.72],[215.69,37.28],[215.7,8.80968225]]]
["bitfinex","SOLUSD",1756426040753,[[215.51,37.92],[215.44,80.7],[215.4,158.11211435],[215.35,23.21799343],[215.27,23.23076026]],[[215.63,0.72],[215.64,29.09092825],[215.65,4.63733959],[215.66,26.28432314],[215.67,13.59559401]]]
["bitfinex","SOLUSD",1756426040932,[[215.53,11.5989927],[215.52,4.6399406],[215.51,37.92],[215.48,26.0],[215.47,13.59559401]],[[215.61,26.0],[215.62,0.72],[215.63,3.09092825],[215.65,4.63716297],[215.66,0.28432314]]]
["bitfinex","SOLUSD",1756426041137,[[215.53,11.5989927],[215.52,4.6399406],[215.51,37.92],[215.48,49.2035028],[215.47,13.59559401]],[[215.61,26.72],[215.66,0.28432314],[215.69,48.87114782],[215.7,5.18557366],[215.71,13.948623]]]
["bitfinex","SOLUSD",1756426041329,[[215.53,11.5989927],[215.52,4.6399406],[215.51,37.92],[215.48,49.2035028],[215.47,13.59559401]],[[215.61,0.72],[215.64,26.0],[215.65,4.63733422],[215.66,0.28432314],[215.69,48.87114782]]]
["bitfinex","SOLUSD",1756426041552,[[215.53,11.5989927],[215.52,4.6399406],[215.51,37.92],[215.48,49.2035028],[215.47,13.59559401]],[[215.61,0.72],[215.63,3.37437295],[215.64,26.0],[215.65,4.63733422],[215.66,27.96]]]
["bitfinex","SOLUSD",1756426041750,[[215.52,4.6399406],[215.5,11.60085215],[215.48,26.66],[215.42,85.36024581],[215.4,13.949271]],[[215.59,26.0],[215.6,0.72],[215.61,0.28432314],[215.62,50.87559401],[215.63,3.09004981]]]
["bitfinex","SOLUSD",1756426041931,[[215.52,4.6399406],[215.5,11.60085215],[215.48,26.66],[215.46,37.26],[215.43,36.80498917]],[[215.58,0.72],[215.59,26.0],[215.61,0.28432314],[215.62,50.87559401],[215.64,32.59743016]]]
["bitfinex","SOLUSD",1756426042130,[[215.52,4.6399406],[215.5,11.60085215],[215.48,26.66],[215.46,37.26],[215.43,36.80498917]],[[215.57,0.72],[215.59,26.0],[215.61,0.28432314],[215.62,50.87559401],[215.64,32.59743016]]]
["bitfinex","SOLUSD",1756426042332,[[215.52,4.6399406],[215.5,11.60085215],[215.48,26.66],[215.46,37.26],[215.43,36.80498917]],[[215.56,0.72],[215.59,26.0],[215.61,0.28432314],[215.62,50.87559401],[215.64,32.59743016]]]
["bitfinex","SOLUSD",1756426042566,[[215.49,4.64058657],[215.48,0.66],[215.46,11.60255621],[215.43,37.26]],[[215.59,26.0],[215.62,50.87559401],[215.64,32.59743016]]]
["bitfinex","SOLUSD",1756426042567,[[215.49,4.64058657],[215.48,0.66],[215.46,11.60255621],[215.43,37.26],[215.4,103.91196424]],[[215.55,26.72],[215.58,8.01305463],[215.59,26.0],[215.62,50.87559401],[215.63,3.88918025]]]
["bitfinex","SOLUSD",1756426042770,[[215.49,4.64058657],[215.46,11.60255621],[215.45,0.66],[215.43,117.96],[215.41,13.59559401]],[[215.55,26.72],[215.58,4.92309851],[215.62,54.76477426],[215.65,5.18557366],[215.68,7.71874435]]]
["bitfinex","SOLUSD",1756426043061,[[215.49,4.64058657],[215.46,12.26255621],[215.43,117.96],[215.41,13.59559401],[215.34,13.952515]],[[215.55,26.72],[215.58,0.28432314],[215.6,4.63823503],[215.62,54.76477426],[215.64,53.5059114]]]
["bitfinex","SOLUSD",1756426043264,[[215.49,4.64058657],[215.46,12.26255621],[215.43,117.96],[215.42,30.66024581],[215.41,13.59559401]],[[215.55,0.72],[215.58,0.28432314],[215.59,26.0],[215.61,27.96],[215.62,54.76477426]]]
["bitfinex","SOLUSD",1756426043467,[[215.49,4.64058657],[215.46,12.26255621],[215.43,117.96],[215.42,30.66024581],[215.41,13.59559401]],[[215.55,0.72],[215.58,29.37404822],[215.61,27.96],[215.62,54.76477426],[232.31,0.8857]]]
["bitfinex","SOLUSD",1756426043760,[[215.49,4.64058657],[215.46,11.60255621],[215.43,37.26],[215.42,4.66024581],[215.41,13.59559401]],[[215.54,0.72],[215.56,0.28432314],[215.57,16.68531909],[215.58,26.0],[215.6,4.63837446]]]
["bitfinex","SOLUSD",1756426043932,[[215.49,4.64058657],[215.46,11.60255621],[215.45,0.66],[215.43,37.26],[215.42,30.66024581]],[[215.53,0.72],[215.56,0.28432314],[215.57,13.59559401],[215.58,26.0],[215.8,33.48]]]
["bitfinex","SOLUSD",1756426044133,[[215.5,0.66],[215.49,16.24205299],[215.45,36.8020771],[215.43,37.26],[215.42,30.66024581]],[[215.58,26.0],[215.6,0.72],[215.64,3.88918025],[215.67,16.77738766],[215.7,7.71874435]]]
["bitfinex","SOLUSD",1756426044329,[[215.5,0.66],[215.49,16.24205299],[215.45,36.8020771],[215.43,37.54432314],[215.42,30.66024581]],[[215.58,0.72],[215.59,26.0],[215.62,37.42216157],[215.64,41.55559401],[215.67,15.48099425]]]
["bitfinex","SOLUSD",1756426044529,[[215.49,16.24205299],[215.48,0.66],[215.47,37.28],[215.45,36.8020771],[215.43,0.28432314]],[[215.58,0.86216157],[215.59,26.0],[215.6,4.63828327],[215.62,37.42216157],[215.64,41.55559401]]]
["bitfinex","SOLUSD",1756426044758,[[215.49,16.24205299],[215.48,0.66],[215.46,37.3],[215.45,36.8020771],[215.43,0.28432314]],[[215.57,26.72],[215.58,0.14216157],[215.6,4.78044484],[215.62,37.28],[215.64,41.55559401]]]
["bitfinex","SOLUSD",1756426045255,[[215.49,16.24205299],[215.48,0.66],[215.46,37.3],[215.45,13.59559401],[215.43,0.28432314]],[[215.57,26.72],[215.58,0.14216157],[215.59,4.63845077],[215.6,0.14216157],[215.62,37.28]]]
["bitfinex","SOLUSD",1756426045558,[[215.49,4.64058657],[215.46,11.60296971],[215.44,0.66],[215.42,67.96024581],[215.41,13.59559401]],[[215.56,0.72],[215.57,0.28432314],[215.58,30.63865847],[215.61,41.55559401],[215.62,37.28]]]
["bitfinex","SOLUSD",1756426045738,[[215.49,4.64058657],[215.46,11.60296971],[215.44,0.66],[215.42,67.96024581],[215.41,13.59559401]],[[215.55,0.72],[215.57,0.28432314],[215.58,30.63865847],[215.61,41.55559401],[215.62,37.28]]]
["bitfinex","SOLUSD",1756426045938,[[215.49,4.64058657],[215.46,12.26296971],[215.42,67.96024581],[215.41,13.59559401],[214.96,9.25815195]],[[215.55,0.72],[215.57,0.28432314],[215.58,30.63865847],[215.61,41.55559401],[215.62,37.28]]]
["bitfinex","SOLUSD",1756426046152,[[215.49,4.64058657],[215.46,12.26296971],[215.42,67.96024581],[215.41,13.59559401],[215.39,0.28432314]],[[215.55,0.72],[215.57,0.28432314],[215.58,30.63865847],[215.61,41.55559401],[215.62,37.28]]]
["bitfinex","SOLUSD",1756426046563,[[215.47,4.64101731],[215.46,12.26296971],[215.42,67.96024581],[215.41,13.59559401],[215.39,0.28432314]],[[215.55,0.72],[215.57,0.28432314],[215.58,30.63865847],[215.61,41.55559401],[215.62,37.28]]]
["bitfinex","SOLUSD",1756426046872,[[215.47,4.64101731],[215.46,12.26296971],[215.42,67.96024581],[215.41,13.59559401],[215.39,0.28432314]],[[215.55,26.72],[215.57,0.28432314],[215.58,4.63865847],[215.61,41.55559401],[215.62,37.28]]]
["bitfinex","SOLUSD",1756426047040,[[215.47,4.64101731],[215.46,12.26296971],[215.42,67.96024581],[215.41,13.59559401],[215.39,0.28432314]],[[215.55,26.72],[215.57,0.28432314],[215.59,4.63844457],[215.61,41.55559401],[215.62,37.28]]]
["bitfinex","SOLUSD",1756426047444,[[215.47,4.64101731],[215.46,12.26296971],[215.42,67.96024581],[215.41,13.59559401],[215.39,80.98432314]],[[215.55,0.72],[215.57,0.28432314],[215.58,30.63866602],[215.61,41.55559401],[215.62,37.28]]]
["bitfinex","SOLUSD",1756426047661,[[215.47,4.64101731],[215.46,12.26296971],[215.42,67.96024581],[215.41,13.59559401],[215.39,80.98432314]],[[215.55,0.72],[215.57,3.37296987],[215.58,30.63866602],[215.61,41.55559401],[215.62,37.28]]]
["bitfinex","SOLUSD",1756426048267,[[215.47,4.64101731],[215.46,12.26296971],[215.42,67.96024581],[215.41,13.59559401],[215.39,80.98432314]],[[215.54,0.72],[215.55,0.28432314],[215.56,41.55559401],[215.57,3.08864673],[215.58,30.63866602]]]
["bitfinex","SOLUSD",1756426048436,[[215.47,4.64101731],[215.46,12.26296971],[215.42,67.96024581],[215.41,13.59559401],[215.39,80.98432314]],[[215.54,0.72],[215.55,0.28432314],[215.56,41.55559401],[215.58,30.63866602],[216.39,62.80008623]]]
["bitfinex","SOLUSD",1756426049165,[[215.47,4.67101731],[215.46,12.26296971],[215.42,67.96024581],[215.41,13.59559401],[215.39,80.98432314]],[[215.54,0.72],[215.55,0.28432314],[215.56,41.55559401],[215.58,30.63866602],[215.88,22.97669181]]]
["bitfinex","SOLUSD",1756426049464,[[215.47,4.67101731],[215.46,12.26296971],[215.42,67.96024581],[215.41,13.59559401],[215.39,80.98432314]],[[215.54,0.72],[215.55,0.28432314],[215.56,41.55559401],[215.58,30.63866602],[215.87,18.31669181]]]
["bitfinex","SOLUSD",1756426049969,[[215.47,4.67101731],[215.46,12.26296971],[215.42,67.96024581],[215.41,13.59559401],[215.39,80.98432314]],[[215.54,0.72],[215.55,0.28432314],[215.56,41.55559401],[215.57,4.63892311],[215.58,26.0]]]
["bitfinex","SOLUSD",1756426050141,[[215.47,4.67101731],[215.46,12.26296971],[215.42,67.96024581],[215.41,13.59559401],[215.39,80.98432314]],[[215.54,0.72],[215.55,0.34432314],[215.56,41.55559401],[215.57,4.63892311],[215.58,26.0]]]
["bitfinex","SOLUSD",1756426050341,[[215.47,4.67101731],[215.46,12.26296971],[215.44,0.03],[215.42,67.96024581],[215.41,13.59559401]],[[215.54,0.72],[215.55,0.34432314],[215.56,41.55559401],[215.57,4.63892311],[215.58,26.0]]]
["bitfinex","SOLUSD",1756426050541,[[215.47,4.67101731],[215.46,12.26296971],[215.44,0.03],[215.42,67.96024581],[215.41,13.59559401]],[[215.54,0.72],[215.55,0.34432314],[215.56,41.55559401],[215.58,30.63871841],[232.1,0.998]]]
["bitfinex","SOLUSD",1756426050741,[[215.47,4.67101731],[215.46,12.26296971],[215.44,0.03],[215.42,67.96024581],[215.41,13.59559401]],[[215.54,0.72],[215.55,0.34432314],[215.56,41.55559401],[215.58,30.69871841],[216.14,41.86672415]]]
["bitfinex","SOLUSD",1756426051173,[[215.47,4.67101731],[215.46,12.26296971],[215.44,0.03],[215.42,67.96024581],[215.41,13.59559401]],[[215.54,0.72],[215.55,0.06],[215.56,0.28432314],[215.57,27.96],[215.58,30.69871841]]]
["bitfinex","SOLUSD",1756426051377,[[215.47,0.03],[215.44,0.03],[215.43,0.66],[215.4,11.6061851],[215.36,80.7]],[[215.5,26.0],[215.52,0.28432314],[215.53,0.72],[215.55,83.51490658],[215.56,3.08974777]]]
["bitfinex","SOLUSD",1756426051565,[[215.47,0.03],[215.44,0.03],[215.43,0.66],[215.4,11.6061851],[215.36,117.96]],[[215.5,26.72],[215.52,0.28432314],[215.55,83.51490658],[215.59,3.88918025],[215.61,20.0]]]
["bitfinex","SOLUSD",1756426051749,[[215.47,0.03],[215.44,0.03],[215.43,0.66],[215.4,11.6061851],[215.37,26.0]],[[215.5,26.72],[215.52,0.28432314],[215.55,83.51490658],[215.58,17.40677537],[215.61,25.18557366]]]
["bitfinex","SOLUSD",1756426052078,[[215.47,0.03],[215.45,4.64144224],[215.44,0.03],[215.43,0.66],[215.4,11.6061851]],[[215.5,26.72],[215.52,0.28432314],[215.55,83.51490658],[215.58,17.40677537],[215.61,25.18557366]]]
["bitfinex","SOLUSD",1756426052673,[[215.47,0.03],[215.46,4.64119217],[215.44,0.03],[215.43,0.66],[215.4,11.6061851]],[[215.5,26.72],[215.52,0.28432314],[215.55,83.51490658],[215.58,17.40677537],[215.61,25.18557366]]]
["bitfinex","SOLUSD",1756426052970,[[215.47,0.03],[215.46,4.64119217],[215.44,0.03],[215.43,0.66],[215.4,11.6061851]],[[215.5,26.72],[215.52,0.28432314],[215.55,83.51490658],[215.58,15.54592037],[215.61,25.18557366]]]
["bitfinex","SOLUSD",1756426053176,[[215.47,0.03],[215.46,4.64119217],[215.44,0.03],[215.43,0.66],[215.4,11.6061851]],[[215.5,26.72],[215.52,0.28432314],[215.55,83.51490658],[215.58,15.54592037],[215.59,4.641442]]]
["bitfinex","SOLUSD",1756426053652,[[215.47,0.03],[215.44,0.03],[215.4,11.6061851]],[[215.5,26.72],[215.52,0.28432314],[215.55,83.51490658],[215.58,15.54592037],[215.59,4.641442]]]
["bitfinex","SOLUSD",1756426053653,[[215.47,0.03],[215.45,0.66],[215.44,4.67166357],[215.4,11.6061851],[215.21,23.36409378]],[[215.5,26.0],[215.52,0.28432314],[215.53,0.72],[215.54,4.63964208],[215.55,78.87559401]]]
["bitfinex","SOLUSD",1756426053858,[[215.47,0.03],[215.44,4.67166357],[215.41,0.66],[215.4,11.6061851],[215.2,24.02037304]],[[215.49,0.72],[215.5,26.0],[215.52,0.28432314],[215.53,4.63974366],[215.55,78.87559401]]]
["bitfinex","SOLUSD",1756426054053,[[215.47,0.03],[215.44,4.67166357],[215.43,0.66],[215.42,11.60476495],[215.36,80.7]],[[215.5,26.0],[215.52,1.00432314],[215.54,4.6395474],[215.55,78.87559401],[232.31,0.8857]]]
["bitfinex","SOLUSD",1756426054374,[[215.47,0.03],[215.44,5.33166357],[215.42,11.60476495],[215.37,63.26],[215.36,80.7]],[[215.5,26.0],[215.52,1.00432314],[215.54,4.6395474],[215.55,78.87559401],[215.57,3.88918025]]]
["bitfinex","SOLUSD",1756426054889,[[215.47,0.03],[215.44,5.33166357],[215.42,11.60476495],[215.37,63.26],[215.36,80.7]],[[215.5,26.0],[215.52,1.00432314],[215.54,4.63955029],[215.55,78.87559401],[215.58,15.54592037]]]
["bitfinex","SOLUSD",1756426055648,[[215.47,0.03],[215.44,5.33166357],[215.42,11.60476495],[215.37,63.26],[215.36,80.7]],[[215.5,26.0],[215.52,1.00432314],[215.53,4.63972966],[215.55,78.87559401],[215.58,15.54592037]]]
["bitfinex","SOLUSD",1756426055877,[[215.48,0.66],[215.47,0.03],[215.44,16.2758225],[215.4,23.21243799],[215.37,77.13991715]],[[215.55,28.02],[215.56,0.72],[215.58,3.94918025],[215.61,5.18557366],[215.62,11.59491819]]]
["bitfinex","SOLUSD",1756426056180,[[215.48,0.66],[215.47,0.03],[215.44,16.2758225],[215.41,39.59559401],[215.4,23.21243799]],[[215.55,28.02],[215.58,3.94918025],[215.61,5.18557366]]]
["bitfinex","SOLUSD",1756426056181,[[215.48,0.66],[215.47,0.03],[215.44,16.2758225],[215.41,39.59559401],[215.4,23.21243799]],[[215.55,0.06],[215.58,13.65559401],[215.59,0.72],[215.61,27.96],[215.64,3.88918025]]]
["bitfinex","SOLUSD",1756426056479,[[215.48,0.66],[215.47,0.03],[215.45,0.28432314],[215.44,134.2358225],[215.42,0.28432314]],[[215.55,0.06],[215.58,0.06],[215.6,37.26],[215.61,27.96],[215.62,0.72]]]
["bitfinex","SOLUSD",1756426056648,[[215.48,0.66],[215.47,0.03],[215.45,0.28432314],[215.44,134.2358225],[215.41,39.59559401]],[[215.55,0.06],[215.58,0.06],[215.59,3.09586495],[215.6,37.26],[215.61,27.96]]]
["bitfinex","SOLUSD",1756426057078,[[215.48,0.66],[215.47,26.03],[215.45,0.28432314],[215.44,157.44414036],[215.41,39.59559401]],[[215.55,0.06],[215.58,0.06],[215.59,3.09586495],[215.6,37.26],[215.61,27.96]]]
["bitfinex","SOLUSD",1756426057372,[[215.49,13.59559401],[215.48,0.94432314],[215.47,26.03],[215.45,0.74846795],[215.44,180.65245822]],[[215.55,0.06],[215.58,0.06],[215.66,3.88918025],[215.68,29.820076],[215.69,5.18557366]]]
["bitfinex","SOLUSD",1756426057563,[[215.51,16.24054567],[215.5,0.66],[215.49,13.59559401],[215.48,0.28432314],[215.47,26.03]],[[215.55,0.06],[215.58,0.06],[215.65,15.58],[215.66,8.52615879],[215.67,3.09630726]]]
["bitfinex","SOLUSD",1756426057744,[[215.51,16.24054567],[215.5,0.66],[215.49,13.59559401],[215.48,0.28432314],[215.47,26.03]],[[215.55,0.06],[215.58,0.06],[215.62,26.0],[215.64,3.09630726],[215.65,15.58]]]
["bitfinex","SOLUSD",1756426057950,[[215.52,0.66],[215.51,16.24054567],[215.49,13.59559401],[215.48,0.28432314],[215.47,26.03]],[[215.55,0.06],[215.58,0.06],[215.61,3.09630726],[215.62,26.0],[215.65,19.49717631]]]
["bitfinex","SOLUSD",1756426058150,[[215.52,0.66],[215.51,16.24054567],[215.49,13.59559401],[215.48,0.28432314],[215.47,26.03]],[[215.55,0.06],[215.58,0.06],[215.61,3.09630726],[215.64,0.72],[215.65,19.49717631]]]
["bitfinex","SOLUSD",1756426058344,[[215.52,0.66],[215.51,16.24054567],[215.49,13.59559401],[215.48,0.28432314],[215.47,26.03]],[[215.55,0.06],[215.58,0.06],[215.62,26.0],[215.64,3.81630726],[215.65,19.49717631]]]
["bitfinex","SOLUSD",1756426058572,[[215.52,0.66],[215.51,16.24054567],[215.49,13.59559401],[215.48,0.28432314],[215.47,26.03]],[[215.55,0.06],[215.58,0.06],[215.61,3.09630726],[215.62,26.0],[215.64,0.72]]]
["bitfinex","SOLUSD",1756426058781,[[215.52,0.66],[215.51,16.24054567],[215.49,13.59559401],[215.48,0.28432314],[215.47,26.03]],[[215.55,0.06],[215.58,0.06],[215.61,3.09630726],[215.64,0.72],[216.19,41.86672415]]]
["bitfinex","SOLUSD",1756426058970,[[215.53,4.63972532],[215.52,0.66],[215.51,11.60038977],[215.49,13.59559401],[215.48,0.28432314]],[[215.55,0.06],[215.58,0.06],[215.64,3.81630726],[216.19,41.86672415]]]
["bitfinex","SOLUSD",1756426058971,[[215.53,4.63972532],[215.52,0.66],[215.51,11.60038977],[215.49,13.59559401],[215.48,0.28432314]],[[215.55,0.06],[215.58,0.06],[215.64,3.81630726],[215.71,11.5901185],[215.74,43.17645463]]]
["bitfinex","SOLUSD",1756426059172,[[215.54,0.66],[215.53,4.63972532],[215.51,11.60038977],[215.49,94.29559401],[215.48,0.28432314]],[[215.55,0.06],[215.58,0.06],[215.62,26.0],[215.64,3.81630726],[215.66,3.88918025]]]
["bitfinex","SOLUSD",1756426059384,[[215.54,0.66],[215.53,4.63972532],[215.51,11.60038977],[215.49,94.29559401],[215.48,0.28432314]],[[215.55,0.06],[215.58,0.06],[215.61,3.09630726],[215.62,26.0],[215.64,0.72]]]
["bitfinex","SOLUSD",1756426060081,[[215.53,4.63972532],[215.51,12.26038977],[215.5,37.26],[215.49,80.7],[215.47,39.62559401]],[[215.55,0.06],[215.58,0.06],[215.6,0.72],[215.61,3.09630726],[215.64,4.63740525]]]
["bitfinex","SOLUSD",1756426060279,[[215.54,0.66],[215.53,4.63972532],[215.51,11.60038977],[215.5,117.96],[215.47,39.62559401]],[[215.55,0.06],[215.58,0.06],[215.64,3.81630726],[215.65,0.28432314],[215.67,27.96]]]
["bitfinex","SOLUSD",1756426060474,[[215.54,0.66],[215.53,16.23903864],[215.52,23.19960968],[215.5,117.96],[215.47,39.62559401]],[[215.58,0.06],[215.65,0.14216157],[215.66,31.05630726],[215.67,24.94],[215.68,3.88918025]]]
["bitfinex","SOLUSD",1756426060669,[[215.54,0.66],[215.53,16.23903864],[215.52,23.19960968],[215.5,117.96],[215.47,39.62559401]],[[215.58,0.06],[215.63,26.0],[215.65,3.23846883],[215.66,27.96],[215.67,25.08216157]]]
["bitfinex","SOLUSD",1756426060864,[[215.55,4.63929482],[215.54,0.66],[215.53,11.59931332],[215.52,23.19960968],[215.5,117.96]],[[215.58,0.06],[215.62,3.09630726],[215.63,26.0],[215.65,0.14216157],[215.66,27.96]]]
["bitfinex","SOLUSD",1756426061076,[[215.56,0.66],[215.55,4.63929482],[215.53,11.59931332],[215.52,23.19960968],[215.5,117.96]],[[215.58,0.06],[215.62,3.09630726],[215.63,26.0],[215.64,0.72],[215.65,0.14216157]]]
["bitfinex","SOLUSD",1756426061372,[[215.56,0.66],[215.55,4.63929482],[215.53,11.59931332],[215.52,23.19960968],[215.5,80.7]],[[215.58,0.06],[215.62,3.09630726],[215.63,26.0],[215.64,0.72],[215.65,0.14216157]]]
["bitfinex","SOLUSD",1756426061530,[[215.57,0.66],[215.55,4.63929482],[215.53,11.59931332],[215.52,23.19960968],[215.51,37.24]],[[215.58,0.06],[215.62,3.09630726],[215.63,26.0],[215.64,0.72],[215.65,4.77936953]]]
["bitfinex","SOLUSD",1756426061696,[[215.52,4.6399406],[215.5,117.94],[215.49,23.20263265],[215.44,23.23831786],[215.4,20.0]],[[215.58,0.06],[215.62,3.09630726],[215.65,4.77936953]]]
["bitfinex","SOLUSD",1756426061697,[[215.52,4.6399406],[215.5,117.94],[215.49,23.20263265],[215.44,23.23831786],[215.4,20.0]],[[215.58,0.06],[215.62,3.09630726],[215.65,0.14216157],[215.66,3.88918025],[215.67,24.36216157]]]
["bitfinex","SOLUSD",1756426061869,[[215.56,0.66],[215.52,96.93979212],[215.51,13.59559401],[215.5,37.24],[215.49,23.48695579]],[[215.58,0.06],[215.64,26.0],[215.66,3.09630726],[215.67,0.72],[215.68,4.63670149]]]
["bitfinex","SOLUSD",1756426062084,[[215.56,0.66],[215.52,96.93979212],[215.51,13.59559401],[215.5,37.24],[215.49,23.48695579]],[[215.58,0.06],[215.63,3.09630726],[215.64,26.72],[215.68,4.03134182],[215.71,41.99525753]]]
["bitfinex","SOLUSD",1756426062396,[[215.57,0.66],[215.52,96.93979212],[215.51,13.59559401],[215.5,37.24],[215.49,23.48695579]],[[215.58,0.06],[215.63,3.09630726],[215.67,4.60918025],[215.68,0.14216157],[215.7,5.18557366]]]
["bitfinex","SOLUSD",1756426062587,[[215.57,0.66],[215.53,0.28432314],[215.52,96.93979212],[215.51,39.59559401],[215.5,37.24]],[[215.58,0.06],[215.67,3.81630726],[215.68,3.88918025],[215.72,5.18557366],[215.74,11.58802514]]]
["bitfinex","SOLUSD",1756426062759,[[215.57,81.36],[215.56,37.28],[215.55,39.59559401],[215.53,0.28432314],[215.52,197.5391982]],[[215.67,3.09630726],[215.69,3.88918025],[215.71,28.68],[215.72,5.18557366],[215.74,13.59559401]]]
["bitfinex","SOLUSD",1756426062959,[[215.58,16.89527228],[215.57,80.7],[215.56,37.28],[215.55,39.59559401],[215.53,135.18432314]],[[215.68,3.09630726],[215.71,32.56918025],[215.74,44.89646485],[215.77,7.81874435],[215.82,20.0]]]
["bitfinex","SOLUSD",1756426063187,[[215.59,0.66],[215.58,16.23527228],[215.57,80.7],[215.56,37.28],[215.55,39.59559401]],[[215.68,26.0],[215.7,3.09630726],[215.71,32.56918025],[215.74,44.89646485],[215.77,7.81874435]]]
["bitfinex","SOLUSD",1756426063480,[[215.59,81.36],[215.58,16.23527228],[215.56,37.28],[215.55,39.59559401],[215.52,23.19970304]],[[215.67,3.09630726],[215.71,28.68],[215.73,3.88918025],[215.74,35.07559401],[215.75,19.13160266]]]
["bitfinex","SOLUSD",1756426063671,[[215.6,0.66],[215.59,80.7],[215.58,16.23527228],[215.56,37.28],[215.55,39.59559401]],[[215.7,3.09630726],[215.72,27.96],[215.73,3.88918025],[215.74,0.72],[215.76,18.78116767]]]
["bitfinex","SOLUSD",1756426063863,[[215.6,81.36],[215.58,39.4285184],[215.56,37.28],[215.55,39.59559401],[215.41,23.91606128]],[[215.71,3.09630726],[215.72,54.68],[215.73,3.88918025],[215.76,18.78116767],[215.78,27.71195084]]]
["bitfinex","SOLUSD",1756426064064,[[215.61,0.66],[215.6,80.7],[215.58,39.4285184],[215.56,37.28],[215.55,39.59559401]],[[215.7,3.09630726],[215.72,54.68],[215.73,3.88918025],[215.75,0.28432314],[215.76,18.78116767]]]
["bitfinex","SOLUSD",1756426064284,[[215.61,0.66],[215.6,80.7],[215.58,39.4285184],[215.56,37.28],[215.55,39.59559401]],[[215.71,3.09630726],[215.72,28.68],[215.73,3.88918025],[215.76,18.78116767],[216.49,62.80008623]]]
["bitfinex","SOLUSD",1756426064481,[[215.61,0.66],[215.6,80.7],[215.58,39.4285184],[215.56,37.28],[215.55,39.59559401]],[[215.71,3.09630726],[215.72,28.68],[215.73,8.52468689],[215.75,0.28432314],[215.76,18.78116767]]]
["bitfinex","SOLUSD",1756426064684,[[215.61,0.66],[215.6,80.7],[215.58,16.23527228],[215.56,37.28],[215.55,39.59559401]],[[215.71,3.09630726],[215.72,54.68],[215.73,8.52468689],[215.76,18.78116767],[215.99,9.10021685]]]
["bitfinex","SOLUSD",1756426064874,[[215.61,0.66],[215.6,80.7],[215.58,16.23527228],[215.56,37.28],[215.55,39.59559401]],[[215.71,3.09630726],[215.72,54.68],[215.73,8.52468689],[215.76,18.78116767],[215.97,18.31669181]]]
["bitfinex","SOLUSD",1756426065195,[[215.62,4.6377887],[215.61,12.25496716],[215.6,80.7],[215.59,13.59559401],[215.57,0.28432314]],[[215.71,3.09630726],[215.72,26.0],[215.74,8.52441309],[215.76,41.55559401],[215.77,42.56557366]]]
["bitfinex","SOLUSD",1756426065368,[[215.62,4.6377887],[215.61,12.25496716],[215.59,13.59559401],[215.57,0.28432314]],[[215.71,3.09630726],[215.72,26.0],[215.74,8.52441309],[215.76,41.55559401],[215.77,42.56557366]]]
["bitfinex","SOLUSD",1756426065369,[[215.63,0.66],[215.62,85.3377887],[215.61,11.59496716],[215.59,13.59559401],[215.57,0.28432314]],[[215.71,3.09630726],[215.72,26.72],[215.74,8.52441309],[215.76,41.55559401],[215.77,42.56557366]]]
["bitfinex","SOLUSD",1756426065689,[[215.63,0.66],[215.62,85.3377887],[215.61,11.59496716],[215.59,13.59559401],[215.57,0.28432314]],[[215.71,3.09630726],[215.72,26.72],[215.74,3.88918025],[215.76,41.55559401],[215.77,42.56557366]]]
["bitfinex","SOLUSD",1756426065995,[[215.63,0.66],[215.62,85.3377887],[215.61,48.85496716],[215.59,13.59559401],[215.57,0.28432314]],[[215.71,3.09630726],[215.72,26.72],[215.73,3.88918025],[215.76,47.02549081],[215.77,37.38]]]
["bitfinex","SOLUSD",1756426066594,[[215.63,0.66],[215.62,85.3377887],[215.61,48.85496716],[215.59,13.59559401],[215.57,0.28432314]],[[215.71,3.81630726],[215.72,26.0],[215.73,3.88918025],[215.76,47.02549081],[215.77,37.38]]]
["bitfinex","SOLUSD",1756426066796,[[215.63,0.66],[215.62,85.3377887],[215.61,11.59496716],[215.59,13.59559401],[215.57,0.28432314]],[[215.71,3.81630726],[215.72,26.0],[215.73,3.88918025],[215.76,47.02549081],[215.77,37.38]]]
["bitfinex","SOLUSD",1756426066970,[[215.56,4.6390796],[215.55,0.66]],[[215.71,3.81630726],[215.72,26.0],[215.73,3.88918025],[215.76,47.02549081],[215.77,37.38]]]
["bitfinex","SOLUSD",1756426066971,[[215.56,4.6390796],[215.55,0.66],[215.54,26.0],[215.51,94.29559401],[215.45,168.36]],[[215.67,26.0],[215.7,35.22981065],[215.71,0.72],[215.72,13.59559401],[215.73,5.18557366]]]
["bitfinex","SOLUSD",1756426067166,[[215.49,11.60098538],[215.45,47.406028],[215.44,123.93831786],[215.38,139.45002262],[215.3,13.08584894]],[[215.63,26.0],[215.65,0.28432314],[215.66,36.41323575],[215.67,26.0],[215.68,25.18690137]]]
["bitfinex","SOLUSD",1756426067384,[[215.5,0.66],[215.49,11.60098538],[215.48,37.28],[215.45,47.406028],[215.44,23.23831786]],[[215.62,3.82161394],[215.63,26.0],[215.65,4.17350339],[215.66,32.59692849],[215.68,18.78116767]]]
["bitfinex","SOLUSD",1756426067683,[[215.5,0.66],[215.49,11.60098538],[215.48,37.28],[215.45,33.46],[215.44,23.23831786]],[[215.61,26.0],[215.62,3.82161394],[215.64,31.84918025],[215.65,0.28432314],[215.66,4.63692849]]]
["bitfinex","SOLUSD",1756426067862,[[215.5,5.30037122],[215.48,37.28],[215.46,11.60306616],[215.45,33.46],[215.44,0.03]],[[215.6,4.10593708],[215.61,53.96],[215.63,17.48477426],[215.66,21.41482339],[215.69,44.97874435]]]
["bitfinex","SOLUSD",1756426068058,[[215.45,33.46],[215.44,0.03],[215.43,11.60464083],[215.39,20.0],[215.25,0.03]],[[215.59,28.68],[215.6,3.38593708],[215.61,63.28],[215.63,17.48477426],[215.66,21.41482339]]]
["bitfinex","SOLUSD",1756426068286,[[215.47,0.69],[215.44,37.31],[215.43,11.60464083],[215.34,20.0],[215.29,33.44]],[[215.58,44.94153109],[215.59,4.60918025],[215.61,63.28],[215.62,5.18557366],[215.65,7.71874435]]]
["bitfinex","SOLUSD",1756426068495,[[215.47,0.03],[215.44,0.03],[215.39,11.60639449],[215.35,13.952515],[215.32,20.0]],[[215.54,0.14216157],[215.55,53.96],[215.56,3.88918025],[215.57,3.10161394],[215.58,18.78116767]]]
["bitfinex","SOLUSD",1756426068676,[[215.47,0.69],[215.45,4.64126898],[215.44,0.03],[215.43,12.8],[215.41,51.20086771]],[[215.54,3.10161394],[215.55,26.0],[215.56,0.72],[215.58,45.44477426],[215.59,37.64432314]]]
["bitfinex","SOLUSD",1756426068883,[[215.47,0.03],[215.44,0.69],[215.42,37.36],[215.41,26.0],[215.34,11.606394]],[[215.53,3.10161394],[215.54,0.72],[215.55,53.96],[215.56,3.88918025],[215.58,13.59559401]]]
["bitfinex","SOLUSD",1756426069090,[[215.47,0.03],[215.44,0.03],[215.43,4.64186013],[215.41,37.36],[215.38,29.75293665]],[[215.52,7.74155454],[215.54,0.72],[215.55,57.84918025],[215.56,11.59778533],[215.58,18.78116767]]]
["bitfinex","SOLUSD",1756426069307,[[215.47,0.03],[215.44,0.03],[215.41,37.36],[215.38,29.75293665]],[[215.52,7.74155454],[215.54,0.72],[215.55,57.84918025],[215.56,11.59778533],[215.58,18.78116767]]]
["bitfinex","SOLUSD",1756426069308,[[215.47,0.03],[215.44,4.67165776],[215.41,38.02],[215.38,55.75293665],[215.19,0.2]],[[215.51,3.82161394],[215.52,4.6399406],[215.54,31.84918025],[215.55,26.28432314],[215.56,11.59778533]]]
["bitfinex","SOLUSD",1756426069465,[[215.47,0.03],[215.44,4.67165776],[215.41,38.02],[215.38,42.15734264],[215.32,33.955111]],[[215.51,3.82161394],[215.52,4.6399406],[215.54,31.84918025],[215.55,26.28432314],[215.56,11.59778533]]]
["bitfinex","SOLUSD",1756426069664,[[215.47,0.03],[215.44,0.03],[215.42,4.67192205],[215.41,0.66],[215.4,37.36]],[[215.5,0.72],[215.51,3.10161394],[215.52,4.6399406],[215.54,31.84918025],[215.55,26.28432314]]]
["bitfinex","SOLUSD",1756426069909,[[215.47,0.03],[215.44,0.03],[215.43,4.64179423],[215.42,0.03],[215.41,0.66]],[[215.5,0.72],[215.51,3.10161394],[215.52,4.6399406],[215.54,31.84918025],[215.55,26.28432314]]]
["bitfinex","SOLUSD",1756426070191,[[215.47,0.03],[215.44,0.03],[215.43,4.64179423],[215.42,0.03],[215.41,0.66]],[[215.49,0.72],[215.51,3.10161394],[215.52,4.6399406],[215.54,31.84918025],[215.55,26.28432314]]]
["bitfinex","SOLUSD",1756426070372,[[215.47,0.03],[215.44,4.67164202],[215.42,0.03],[215.41,0.66],[215.38,42.15734264]],[[215.49,0.72],[215.51,3.10161394],[215.54,31.84918025],[215.55,26.28432314],[216.3,62.80008623]]]
["bitfinex","SOLUSD",1756426070573,[[215.48,0.66],[215.47,0.03],[215.44,4.67164202],[215.42,0.03],[215.38,30.55002262]],[[215.53,3.10161394],[215.55,3.88918025],[215.56,0.72],[215.57,27.96],[215.58,18.78116767]]]
["bitfinex","SOLUSD",1756426070780,[[215.48,0.66],[215.47,0.03],[215.44,16.27580095],[215.42,0.03],[215.39,37.64432314]],[[215.53,26.0],[215.54,3.10161394],[215.56,0.72],[215.57,69.20918025],[215.58,13.87991715]]]
["bitfinex","SOLUSD",1756426070978,[[215.48,0.66],[215.47,0.03],[215.44,16.27580095],[215.42,0.03],[215.39,37.64432314]],[[215.52,3.10161394],[215.53,26.0],[215.56,0.72],[215.57,69.20918025],[215.58,13.87991715]]]
["bitfinex","SOLUSD",1756426071176,[[215.48,4.64071261],[215.47,0.03],[215.44,11.63415893],[215.42,0.03],[215.39,37.64432314]],[[215.52,3.10161394],[215.53,26.0],[215.56,9.24833408],[215.57,65.32],[215.58,13.87991715]]]
["bitfinex","SOLUSD",1756426071384,[[215.48,4.64071261],[215.47,0.03],[215.45,0.66],[215.44,11.63415893],[215.42,0.03]],[[215.52,3.10161394],[215.53,26.0],[215.56,9.24833408],[215.57,65.32],[215.58,13.87991715]]]
["bitfinex","SOLUSD",1756426071574,[[215.48,4.64071261],[215.47,0.03],[215.44,11.63415893],[215.42,0.03]],[[215.52,3.10161394],[215.53,26.0],[215.56,9.24833408],[215.57,65.32],[215.58,13.87991715]]]
["bitfinex","SOLUSD",1756426071575,[[215.48,4.64071261],[215.47,0.03],[215.44,11.63415893],[215.42,0.03],[215.41,13.59559401]],[[215.52,3.10161394],[215.53,26.0],[215.56,4.60918025],[215.57,69.95889408],[215.58,13.87991715]]]
["bitfinex","SOLUSD",1756426071781,[[215.48,5.30071261],[215.47,0.03],[215.44,11.63415893],[215.42,0.03],[215.41,13.59559401]],[[215.52,3.10161394],[215.54,26.0],[215.56,0.72],[215.57,73.84807433],[215.58,13.87991715]]]
["bitfinex","SOLUSD",1756426072082,[[215.48,5.30071261],[215.47,0.03],[215.44,11.63415893],[215.42,0.03],[215.41,13.59559401]],[[215.53,3.10161394],[215.54,26.0],[215.56,0.72],[215.57,73.84807433],[215.58,13.87991715]]]
["bitfinex","SOLUSD",1756426072465,[[215.5,13.59559401],[215.49,26.66],[215.48,5.38911594],[215.47,0.03],[215.46,37.34]],[[215.62,4.60918025],[215.64,4.63754611],[215.65,5.18557366],[215.68,7.71874435],[215.74,30.52668103]]]
["bitfinex","SOLUSD",1756426072666,[[215.51,0.66],[215.5,13.59559401],[215.49,26.0],[215.48,4.92503575],[215.47,0.03]],[[215.61,3.11144441],[215.62,0.72],[215.63,3.88918025],[215.65,18.54],[215.66,5.18557366]]]
["bitfinex","SOLUSD",1756426072866,[[215.51,0.66],[215.5,13.59559401],[215.49,26.0],[215.48,16.52704057],[215.47,0.03]],[[215.6,29.11144441],[215.62,0.72],[215.63,3.88918025],[215.65,18.54],[215.66,5.18557366]]]
["bitfinex","SOLUSD",1756426073066,[[215.51,0.66],[215.5,13.59559401],[215.49,26.0],[215.48,16.52704057],[215.47,0.03]],[[215.59,3.11144441],[215.6,26.0],[215.62,0.72],[215.63,3.88918025],[215.65,18.54]]]
["bitfinex","SOLUSD",1756426073286,[[215.52,4.6399406],[215.51,92.96028005],[215.5,13.59559401],[215.49,26.0],[215.48,0.28432314]],[[215.59,3.11144441],[215.62,0.72],[215.63,3.88918025],[215.65,18.54]]]
["bitfinex","SOLUSD",1756426073287,[[215.52,4.6399406],[215.51,92.96028005],[215.5,13.59559401],[215.49,26.0],[215.48,0.28432314]],[[215.59,3.11144441],[215.62,0.72],[215.63,3.88918025],[215.65,18.54],[215.78,3.76746913]]]
["bitfinex","SOLUSD",1756426073484,[[215.52,4.6399406],[215.51,12.26028005],[215.49,106.7],[215.48,0.28432314],[215.46,60.54523662]],[[215.61,3.11144441],[215.63,3.88918025],[215.64,27.96],[215.65,18.54],[215.71,20.06]]]
["bitfinex","SOLUSD",1756426073662,[[215.52,4.6399406],[215.51,12.26028005],[215.49,106.7],[215.48,0.28432314],[215.47,13.62559401]],[[215.6,29.83144441],[215.63,3.88918025],[215.64,27.96],[215.65,18.82432314],[215.71,20.06]]]
["bitfinex","SOLUSD",1756426073867,[[215.52,4.6399406],[215.51,12.26028005],[215.49,144.08],[215.48,0.28432314],[215.47,13.62559401]],[[215.59,3.11144441],[215.6,26.72],[215.63,3.88918025],[215.64,27.96],[215.65,18.54]]]
["bitfinex","SOLUSD",1756426074075,[[215.52,4.6399406],[215.51,12.26028005],[215.49,144.08],[215.48,0.28432314],[215.47,13.62559401]],[[215.59,3.11144441],[215.6,26.72],[215.62,3.88918025],[215.63,4.63778498],[215.64,27.96]]]
["bitfinex","SOLUSD",1756426074397,[[215.52,4.6399406],[215.51,12.26028005],[215.49,144.08],[215.48,0.28432314],[215.47,13.62559401]],[[215.58,3.11144441],[215.6,26.72],[215.62,3.88918025],[215.63,4.63778498],[215.64,27.96]]]
["bitfinex","SOLUSD",1756426074583,[[215.52,4.6399406],[215.51,12.26028005],[215.49,106.7],[215.48,0.28432314],[215.47,13.62559401]],[[215.59,3.11144441],[215.6,26.72],[215.62,8.52705097],[215.64,27.96],[232.84,0.04644898]]]
["bitfinex","SOLUSD",1756426074779,[[215.52,4.6399406],[215.51,12.26028005],[215.49,144.1],[215.48,0.28432314],[215.47,13.62559401]],[[215.58,3.11144441],[215.6,26.72],[215.62,8.52705097],[215.64,27.96],[216.14,41.86672415]]]
["bitfinex","SOLUSD",1756426074978,[[215.52,4.6399406],[215.51,12.26028005],[215.49,144.1],[215.48,0.28432314],[215.47,13.62559401]],[[215.59,3.11144441],[215.6,26.72],[215.62,8.52705097],[215.64,27.96],[216.14,41.86672415]]]
["bitfinex","SOLUSD",1756426075284,[[215.52,4.6399406],[215.49,106.7],[215.48,0.66],[215.47,25.22793345],[215.45,0.28432314]],[[215.58,3.83144441],[215.6,30.63824767],[215.62,3.88918025],[215.64,27.96],[215.66,11.59281212]]]
["bitfinex","SOLUSD",1756426075485,[[215.52,4.6399406],[215.49,144.08],[215.48,0.66],[215.47,25.22793345],[215.45,0.28432314]],[[215.58,0.72],[215.59,3.11144441],[215.6,30.63824767],[215.61,3.88918025],[215.64,33.14557366]]]
["bitfinex","SOLUSD",1756426075686,[[215.52,4.6399406],[215.49,106.7],[215.48,0.66],[215.47,25.22793345],[215.45,0.28432314]],[[215.58,3.83144441],[215.6,30.63824767],[215.61,3.88918025],[215.64,33.14557366],[215.86,22.88484653]]]
["bitfinex","SOLUSD",1756426075888,[[215.52,4.6399406],[215.5,0.66],[215.49,106.7],[215.47,62.60793345],[215.45,0.28432314]],[[215.58,0.72],[215.59,3.11144441],[215.6,30.63824767],[215.61,3.88918025],[215.64,33.14557366]]]
["bitfinex","SOLUSD",1756426076097,[[215.52,4.6399406],[215.5,0.66],[215.49,106.7],[215.47,62.60793345],[215.45,0.28432314]],[[215.58,3.83144441],[215.6,30.63824767],[215.61,3.88918025],[215.64,33.14557366],[232.1,0.998]]]
["bitfinex","SOLUSD",1756426076274,[[215.52,4.6399406],[215.5,0.66],[215.49,26.0],[215.47,49.01233944],[215.45,80.98432314]],[[215.58,0.72],[215.59,7.74988724],[215.6,26.0],[215.61,3.88918025],[215.64,46.74116767]]]
["bitfinex","SOLUSD",1756426076475,[[215.5,4.64018573],[215.49,26.0],[215.48,0.66],[215.47,48.99233944],[215.45,80.7]],[[215.57,3.11144441],[215.58,0.72],[215.59,4.63844283],[215.6,29.88918025],[215.63,16.77951138]]]
["bitfinex","SOLUSD",1756426076781,[[215.5,4.64018573],[215.49,26.0],[215.48,0.66],[215.47,48.99233944],[215.45,80.7]],[[215.56,3.11144441],[215.58,0.72],[215.59,4.63844283],[215.6,29.88918025],[215.63,16.77951138]]]
["bitfinex","SOLUSD",1756426077095,[[215.5,4.64018573],[215.49,26.0],[215.48,0.66],[215.47,48.99233944],[215.45,80.7]],[[215.57,3.11144441],[215.58,0.72],[215.59,4.63844283],[215.6,29.88918025],[215.63,16.77951138]]]
["bitfinex","SOLUSD",1756426077407,[[215.5,4.64018573],[215.49,26.66],[215.47,48.99233944],[215.45,80.7],[215.43,0.28432314]],[[215.57,3.11144441],[215.58,0.72],[215.6,29.88918025],[215.61,4.63819375],[215.63,5.18557366]]]
["bitfinex","SOLUSD",1756426077592,[[215.51,0.66],[215.5,4.64018573],[215.49,26.0],[215.47,48.99233944],[215.45,80.7]],[[215.57,3.11144441],[215.6,34.52743664],[215.63,5.18557366],[215.7,4.638443],[215.72,23.17871262]]]
["bitfinex","SOLUSD",1756426077780,[[215.51,0.66],[215.5,4.64018573],[215.49,26.0],[215.47,48.99233944],[215.45,80.7]],[[215.59,3.11144441],[215.6,30.60918025],[215.63,5.18557366],[215.7,4.638443],[215.72,23.17871262]]]
["bitfinex","SOLUSD",1756426077980,[[215.51,0.66],[215.5,4.64018573],[215.49,26.0],[215.47,48.99233944],[215.45,80.7]],[[215.58,3.11144441],[215.6,30.60918025],[215.63,5.18557366],[215.7,4.638443],[215.72,23.17871262]]]
["bitfinex","SOLUSD",1756426078178,[[215.5,4.64018573],[215.48,0.66],[215.47,48.99233944],[215.45,106.7],[215.39,33.950569]],[[215.6,30.60918025],[215.63,5.18557366],[215.7,4.638443],[215.72,23.17871262]]]
["bitfinex","SOLUSD",1756426078179,[[215.5,4.64018573],[215.48,0.66],[215.47,48.99233944],[215.45,106.7],[215.39,33.950569]],[[215.57,3.83144441],[215.59,4.63846395],[215.6,29.88918025],[215.61,27.96],[215.63,5.18557366]]]
["bitfinex","SOLUSD",1756426078394,[[215.5,4.64018573],[215.48,0.66],[215.47,48.99233944],[215.45,106.7],[215.39,33.950569]],[[215.57,0.72],[215.58,3.11144441],[215.59,4.63846395],[215.6,29.88918025],[215.61,27.96]]]
["bitfinex","SOLUSD",1756426078695,[[215.5,4.64018573],[215.48,0.66],[215.47,48.99233944],[215.45,106.7],[215.39,33.950569]],[[215.57,3.83144441],[215.59,4.63846395],[215.6,29.88918025],[215.61,27.96],[215.69,33.950568]]]
["bitfinex","SOLUSD",1756426078896,[[215.5,4.64018573],[215.48,0.66],[215.47,48.99233944],[215.45,106.7],[215.39,20.0]],[[215.57,0.72],[215.58,3.11144441],[215.59,4.63846395],[215.6,29.88918025],[215.61,27.96]]]
["bitfinex","SOLUSD",1756426079092,[[215.5,4.64018573],[215.48,0.66],[215.47,48.99233944],[215.45,106.7],[215.4,13.950568]],[[215.57,3.83144441],[215.59,4.63846395],[215.6,29.88918025],[215.61,27.96],[215.78,3.76746913]]]
["bitfinex","SOLUSD",1756426079296,[[215.5,0.66],[215.49,4.64058657],[215.47,48.99233944],[215.45,106.7],[215.4,13.950568]],[[215.57,0.72],[215.58,3.11144441],[215.6,34.5276073],[215.61,27.96],[215.78,16.85082042]]]
["bitfinex","SOLUSD",1756426079497,[[215.5,0.66],[215.49,4.64058657],[215.47,48.99233944],[215.45,106.7],[215.4,13.950568]],[[215.57,3.83144441],[215.6,34.5276073],[215.61,27.96],[215.72,23.17871262],[215.73,12.89053469]]]
["bitfinex","SOLUSD",1756426079798,[[215.5,0.66],[215.49,4.64058657],[215.47,48.99233944],[215.45,106.7],[215.4,13.950568]],[[215.57,0.72],[215.59,3.11144441],[215.6,29.88918025],[215.61,27.96],[215.72,33.64539365]]]
["bitfinex","SOLUSD",1756426080095,[[215.5,0.66],[215.49,85.34058657],[215.47,48.99233944],[215.45,26.0],[215.43,135.18432314]],[[215.57,0.72],[215.58,3.11144441],[215.6,29.88918025],[215.61,27.96],[215.72,23.17871262]]]
["bitfinex","SOLUSD",1756426080393,[[215.47,0.03],[215.44,0.03],[215.43,0.71],[215.33,80.7],[215.3,171.20851789]],[[215.51,26.0],[215.53,26.0],[215.54,27.96],[215.55,0.28432314],[215.56,20.59621867]]]
["bitfinex","SOLUSD",1756426080567,[[215.47,0.03],[215.44,0.03],[215.42,4.67207496],[215.4,0.71],[215.37,48.96790785]],[[215.5,3.82144441],[215.51,26.0],[215.53,3.88918025],[215.54,27.96],[215.55,0.28432314]]]
["bitfinex","SOLUSD",1756426080998,[[215.47,0.03],[215.44,0.03],[215.42,4.67207496],[215.4,0.71],[215.37,48.96790785]],[[215.49,0.71],[215.5,3.11144441],[215.51,26.0],[215.53,3.88918025],[215.54,27.96]]]
["bitfinex","SOLUSD",1756426081176,[[215.47,0.03],[215.44,0.03],[215.42,0.03],[215.41,4.64231001],[215.4,0.71]],[[215.49,5.35064569],[215.5,3.11144441],[215.51,26.0],[215.53,3.88918025],[215.54,39.55885859]]]
["bitfinex","SOLUSD",1756426081377,[[215.47,0.03],[215.44,0.03],[215.42,0.03],[215.41,4.64231001],[215.4,0.71]],[[215.49,5.35064569],[215.5,3.11144441],[215.51,26.0],[215.54,39.55885859]]]
["bitfinex","SOLUSD",1756426081378,[[215.47,0.03],[215.44,0.03],[215.42,0.03],[215.41,4.64231001],[215.4,0.71]],[[215.49,5.35064569],[215.5,3.11144441],[215.51,26.0],[215.54,43.44803884],[215.78,22.06129317]]]
["bitfinex","SOLUSD",1756426081578,[[215.47,0.03],[215.44,0.03],[215.42,0.03],[215.41,4.64231001],[215.4,0.71]],[[215.49,5.35064569],[215.5,3.11144441],[215.51,26.0],[215.54,43.44803884],[215.75,23.68944204]]]
["bitfinex","SOLUSD",1756426081795,[[215.47,0.03],[215.44,0.03],[215.42,0.03],[215.41,4.64231001],[215.4,0.71]],[[215.48,26.71],[215.49,4.64064569],[215.5,3.11144441],[215.51,27.96],[215.53,3.88918025]]]
["bitfinex","SOLUSD",1756426081997,[[215.47,0.03],[215.44,0.03],[215.42,0.03],[215.41,4.64231001],[215.4,0.71]],[[215.48,26.71],[215.49,4.64064569],[215.51,27.96]]]
["bitfinex","SOLUSD",1756426081998,[[215.47,0.03],[215.44,0.03],[215.42,0.03],[215.41,4.64231001],[215.4,0.71]],[[215.48,29.82144441],[215.49,4.64064569],[215.51,27.96],[215.54,15.48803884],[218.28,52.33340519]]]
["bitfinex","SOLUSD",1756426082301,[[215.47,0.03],[215.44,0.03],[215.42,0.03],[215.41,4.64231001],[215.4,0.71]],[[215.48,26.71],[215.5,0.28432314],[215.51,53.96],[215.54,15.48803884],[215.62,23.18976341]]]
["bitfinex","SOLUSD",1756426082487,[[215.47,0.03],[215.44,0.03],[215.43,0.71],[215.42,0.03],[215.41,4.64231001]],[[215.48,26.0],[215.51,65.32],[215.52,0.71],[215.54,15.48803884],[215.57,5.18557366]]]
["bitfinex","SOLUSD",1756426082688,[[215.47,0.03],[215.44,0.03],[215.42,0.03],[215.41,4.64231001],[215.4,0.71]],[[215.48,29.1142912],[215.49,4.64059076],[215.51,65.32],[215.54,15.77236198],[215.57,5.18557366]]]
["bitfinex","SOLUSD",1756426082877,[[215.47,0.03],[215.44,0.03],[215.42,0.03],[215.41,4.64231001],[215.4,0.71]],[[215.48,29.8242912],[215.49,4.64059076],[215.51,65.32],[215.54,15.77236198],[215.57,5.18557366]]]
["bitfinex","SOLUSD",1756426083199,[[215.47,0.03],[215.44,0.03],[215.42,0.03],[215.31,1.860942],[215.3,80.73]],[[215.48,29.8242912],[215.51,65.32],[215.54,15.77236198],[215.57,5.18557366]]]
["bitfinex","SOLUSD",1756426083200,[[215.47,0.03],[215.44,0.03],[215.42,0.03],[215.31,1.860942],[215.3,80.73]],[[215.48,73.19071908],[215.51,37.36],[215.52,11.60029867],[215.54,4.17350339],[215.57,5.18557366]]]
["bitfinex","SOLUSD",1756426083383,[[215.47,0.03],[215.44,0.03],[215.42,0.03],[215.35,0.71],[215.32,23.98]],[[215.48,76.30510678],[215.5,3.88918025],[215.51,37.36],[215.52,11.60029867],[215.53,5.18557366]]]
["bitfinex","SOLUSD",1756426083591,[[215.47,0.03],[215.44,0.03],[215.42,0.03],[215.36,4.64317899],[215.35,0.71]],[[215.48,76.30510678],[215.5,3.88918025],[215.51,41.02264852],[215.52,11.60029867],[215.53,5.18557366]]]
["bitfinex","SOLUSD",1756426083786,[[215.47,0.03],[215.44,0.03],[215.42,0.03],[215.39,0.71],[215.33,13.59559401]],[[215.48,62.70951277],[215.5,3.88918025],[215.51,37.36],[215.52,11.60029867],[215.53,5.18557366]]]
["bitfinex","SOLUSD",1756426083996,[[215.47,0.03],[215.44,0.03],[215.42,0.03],[215.37,5.35313404],[215.34,11.60905992]],[[215.48,76.30510678],[215.5,3.88918025],[215.51,37.36],[215.52,15.24057532],[215.53,5.18557366]]]
["bitfinex","SOLUSD",1756426084185,[[215.47,0.03],[215.44,0.03],[215.42,0.03],[215.37,5.35313404],[215.34,11.60905992]],[[215.48,76.30510678],[215.51,41.24918025],[215.52,15.24057532],[215.54,5.18557366],[215.56,20.0]]]
["bitfinex","SOLUSD",1756426084498,[[215.47,0.03],[215.44,0.03],[215.42,0.03],[215.38,0.71],[215.37,4.64313404]],[[215.48,62.70951277],[215.51,3.88918025],[215.52,11.60029867],[215.54,10.80757256],[215.56,20.0]]]
["bitfinex","SOLUSD",1756426084678,[[215.47,0.03],[215.44,0.03],[215.42,0.03],[215.38,0.71],[215.37,4.64313404]],[[215.48,100.10951277],[215.51,17.48477426],[215.52,11.60029867],[215.54,8.94628556],[215.56,20.0]]]
["bitfinex","SOLUSD",1756426085080,[[215.47,0.03],[215.44,0.03],[215.42,0.03],[215.39,4.64274107],[215.38,0.71]],[[215.48,100.10951277],[215.51,17.48477426],[215.52,11.60029867],[215.54,8.94628556],[215.55,1.861114]]]
["bitfinex","SOLUSD",1756426085581,[[215.47,0.03],[215.44,0.03],[215.42,0.74],[215.39,4.64274107],[215.38,80.7]],[[215.48,29.1143877],[215.49,37.4],[215.51,42.26559401],[215.52,0.28432314],[215.53,3.88918025]]]
["bitfinex","SOLUSD",1756426086502,[[215.47,0.03],[215.44,0.03],[215.42,0.74],[215.39,4.64274107],[215.38,80.7]],[[215.48,29.1143877],[215.49,37.4],[215.5,4.64039541],[215.51,42.26559401],[215.52,0.28432314]]]
["bitfinex","SOLUSD",1756426086678,[[215.47,0.03],[215.44,0.03],[215.43,4.64187903],[215.42,0.74],[215.39,11.60640965]],[[215.48,26.0],[215.49,37.4],[215.51,42.26559401],[215.52,4.92444948],[215.55,15.48747796]]]
["bitfinex","SOLUSD",1756426087077,[[215.47,0.03],[215.44,0.03],[215.43,4.64187903],[215.42,0.03],[215.39,92.30640965]],[[215.48,26.0],[215.51,28.67],[215.52,4.92444948],[215.55,15.48747796],[215.62,50.90850776]]]
["bitfinex","SOLUSD",1756426087278,[[215.47,0.03],[215.44,0.74],[215.43,4.64187903],[215.42,0.03],[215.39,92.30640965]],[[215.48,26.0],[215.5,37.38],[215.51,27.96],[215.52,4.92444948],[215.53,0.71]]]
["bitfinex","SOLUSD",1756426087513,[[215.47,0.03],[215.44,0.74],[215.43,4.64187903],[215.42,0.03],[215.39,92.30640965]],[[215.48,26.0],[215.51,27.96],[215.52,0.14216157],[215.53,0.71],[215.54,4.63968998]]]
["bitfinex","SOLUSD",1756426087683,[[215.47,0.03],[215.44,0.74],[215.43,4.64187903],[215.42,11.63517141],[215.39,80.7]],[[215.49,26.0],[215.52,37.52216157],[215.53,28.67],[215.54,4.63968998],[215.69,23.22268586]]]
["bitfinex","SOLUSD",1756426088004,[[215.47,0.03],[215.44,0.03],[215.43,4.64187903],[215.42,11.63517141],[215.39,80.7]],[[215.51,26.0],[215.53,65.34],[215.54,4.63968998],[215.71,23.56362189],[217.99,100.37163587]]]
["bitfinex","SOLUSD",1756426088214,[[215.47,0.74],[215.44,0.03],[215.43,4.64187903],[215.42,11.63517141],[215.39,80.7]],[[215.5,26.0],[215.53,69.97972891],[215.55,14.30559401],[215.58,3.7372205],[215.7,23.42573754]]]
["bitfinex","SOLUSD",1756426088391,[[215.47,0.03],[215.45,0.71],[215.44,0.03],[215.43,4.64187903],[215.42,11.63517141]],[[215.5,26.0],[215.53,69.97972891],[215.55,14.30559401],[215.56,4.03134182],[215.58,3.7372205]]]
["bitfinex","SOLUSD",1756426088583,[[215.47,0.03],[215.44,0.03],[215.42,0.03],[215.4,4.64252553],[215.39,0.71]],[[215.49,42.73060588],[215.5,26.0],[215.52,0.28432314],[215.53,27.96],[215.55,13.59559401]]]
["bitfinex","SOLUSD",1756426088793,[[215.47,0.03],[215.44,0.03],[215.42,0.03],[215.4,4.64252553],[215.39,0.71]],[[215.48,3.11100043],[215.49,42.73060588],[215.5,26.0],[215.52,0.28432314],[215.53,27.96]]]
["bitfinex","SOLUSD",1756426089000,[[215.47,0.03],[215.44,0.03],[215.42,0.03],[215.4,4.64252553],[215.39,0.71]],[[215.48,3.82100043],[215.49,42.02060588],[215.5,26.0],[215.52,0.28432314],[215.53,27.96]]]
["bitfinex","SOLUSD",1756426089209,[[215.47,0.03],[215.44,0.03],[215.42,0.03],[215.4,4.64252553],[215.39,0.71]],[[215.48,3.82100043],[215.49,42.02060588],[215.5,26.0],[215.52,11.88417498],[215.53,31.84918025]]]
["bitfinex","SOLUSD",1756426089420,[[215.47,0.03],[215.44,0.03],[215.42,0.03],[215.41,0.71],[215.4,4.64252553]],[[215.48,3.82100043],[215.49,42.02060588],[215.5,26.0],[215.52,11.88417498],[215.53,31.84918025]]]
["bitfinex","SOLUSD",1756426089801,[[215.47,0.03],[215.44,0.03],[215.42,0.03],[215.41,0.71],[215.4,4.64252553]],[[215.53,31.84918025]]]
["bitfinex","SOLUSD",1756426089802,[[215.47,0.74],[215.44,0.49416635],[215.42,0.03],[215.41,13.87991715],[215.4,42.24883936]],[[215.57,28.67],[215.59,19.34571626],[215.63,5.18557366],[215.66,7.71874435],[215.67,43.18396511]]]
["bitfinex","SOLUSD",1756426089995,[[215.47,0.74],[215.44,0.03],[215.42,0.03],[215.41,13.87991715],[215.4,42.24883936]],[[215.57,28.67],[215.59,19.34571626],[215.63,5.18557366],[215.66,7.71874435],[215.67,43.18396511]]]
["bitfinex","SOLUSD",1756426089996,[[215.47,0.74],[215.44,0.03],[215.42,0.03],[215.41,13.87991715],[215.4,42.24883936]],[[215.53,26.0],[215.56,40.56979259],[215.57,28.67],[215.59,17.48477426],[215.63,5.18557366]]]
["bitfinex","SOLUSD",1756426090224,[[215.47,0.74],[215.44,0.03],[215.42,0.03],[215.41,13.87991715],[215.4,42.24883936]],[[215.56,37.46],[215.57,28.67],[215.58,4.63881973],[215.59,17.48477426],[215.62,16.78046996]]]
["bitfinex","SOLUSD",1756426090523,[[215.47,0.74],[215.44,26.49416635],[215.42,0.03],[215.41,51.33991715],[215.4,96.94883936]],[[215.6,0.71],[215.62,17.48477426]]]
["bitfinex","SOLUSD",1756426090524,[[215.47,0.74],[215.44,26.49416635],[215.42,0.03],[215.41,51.33991715],[215.4,96.94883936]],[[215.6,0.71],[215.62,17.48477426],[215.65,5.18557366],[215.68,7.71874435],[215.7,20.0]]]
["bitfinex","SOLUSD",1756426090695,[[215.48,16.24280675],[215.47,0.74],[215.44,26.49416635],[215.42,1.890163],[215.41,51.33991715]],[[215.57,37.46],[215.58,26.0],[215.6,28.67],[215.61,7.74743074],[215.62,13.59559401]]]
["bitfinex","SOLUSD",1756426090902,[[215.49,0.71],[215.48,16.24280675],[215.47,0.03],[215.44,26.49416635],[215.42,1.890163]],[[215.57,37.46],[215.58,26.0],[215.6,33.30825315],[215.62,17.48477426],[215.65,3.75660752]]]
["bitfinex","SOLUSD",1756426091106,[[215.49,0.71],[215.48,16.24280675],[215.47,0.03],[215.44,26.49416635],[215.42,1.890163]],[[215.57,37.46],[215.58,26.0],[215.6,33.30825315],[215.62,17.48477426],[216.02,9.25815195]]]
["bitfinex","SOLUSD",1756426091322,[[215.49,0.71],[215.48,16.24280675],[215.47,0.03],[215.44,26.49416635],[215.42,1.890163]],[[215.57,37.46],[215.58,26.0],[215.6,33.30825315],[215.62,17.48477426],[215.69,23.52890635]]]
["bitfinex","SOLUSD",1756426091623,[[215.49,0.71],[215.48,16.24280675],[215.47,0.03],[215.44,26.49416635],[215.42,1.890163]],[[215.57,37.46],[215.59,4.6384389],[215.6,28.67],[215.62,17.48477426],[215.69,23.52890635]]]
["bitfinex","SOLUSD",1756426091828,[[215.49,0.71],[215.48,16.24280675],[215.47,0.03],[215.44,26.03],[215.42,1.890163]],[[215.57,37.46],[215.58,26.0],[215.59,4.6384389],[215.6,28.67],[215.62,17.48477426]]]
["bitfinex","SOLUSD",1756426092132,[[215.49,0.71],[215.48,16.24280675],[215.47,0.03],[215.44,26.03],[215.42,1.890163]],[[215.57,37.46],[215.58,26.0],[215.59,4.6384389],[215.6,28.67],[215.62,17.7690974]]]
["bitfinex","SOLUSD",1756426092450,[[215.49,0.71],[215.48,16.24280675],[215.47,0.03],[215.44,26.03],[215.42,2.35437245]],[[215.57,37.46],[215.58,26.0],[215.59,4.6384389],[215.6,28.67],[215.62,17.7690974]]]
["bitfinex","SOLUSD",1756426092729,[[215.49,0.71],[215.48,16.24280675],[215.47,0.03],[215.44,26.03],[215.43,37.44]],[[215.57,37.46],[215.58,26.0],[215.59,4.6384389],[215.6,28.67],[215.62,17.7690974]]]
["bitfinex","SOLUSD",1756426093025,[[215.5,4.64037122],[215.49,0.71],[215.48,11.60200482],[215.47,0.03],[215.44,26.49416635]],[[215.57,26.0],[215.58,26.0],[215.59,4.6384389],[215.6,28.67],[215.62,13.87991715]]]
["bitfinex","SOLUSD",1756426093225,[[215.5,4.64037122],[215.49,0.71],[215.48,11.60200482],[215.47,0.03],[215.44,26.49416635]],[[215.57,63.42],[215.59,4.6384389],[215.6,28.67],[215.62,13.87991715],[215.65,3.64245532]]]
["bitfinex","SOLUSD",1756426093426,[[215.5,4.64037122],[215.49,0.71],[215.48,11.60200482],[215.47,0.03],[215.44,26.49416635]],[[215.57,26.0],[215.58,37.4],[215.59,4.6384389],[215.6,28.67],[215.62,13.87991715]]]
["bitfinex","SOLUSD",1756426094030,[[215.5,4.64037122],[215.49,0.71],[215.48,11.60200482],[215.47,0.03],[215.44,26.49416635]],[[215.57,26.0],[215.58,42.0386995],[215.6,28.67],[215.62,13.87991715],[215.71,2.4836154]]]
["bitfinex","SOLUSD",1756426094191,[[215.5,4.64037122],[215.49,0.71],[215.48,11.60200482],[215.47,0.03],[215.44,26.49416635]],[[215.57,26.0],[215.58,42.0386995],[215.6,27.96],[215.62,13.87991715],[215.65,3.7285504]]]
["bitfinex","SOLUSD",1756426094395,[[215.5,4.64037122],[215.49,0.71],[215.47,0.03],[215.44,37.63386919],[215.42,0.03]],[[215.57,64.11],[215.58,4.6386995],[215.6,27.96],[215.62,29.36397432],[215.65,8.91412406]]]
["bitfinex","SOLUSD",1756426094619,[[215.5,4.64037122],[215.49,0.71],[215.47,0.03],[215.44,37.63386919],[215.42,37.41]],[[215.56,3.10938704],[215.57,64.11],[215.58,4.6386995],[215.6,31.84918025],[215.62,25.47479407]]]
["bitfinex","SOLUSD",1756426094825,[[215.5,4.64037122],[215.49,0.71],[215.47,80.73],[215.44,37.63386919],[215.42,172.31]],[[215.56,3.10938704],[215.57,64.11],[215.58,4.6386995],[215.6,31.84918025],[215.62,25.47479407]]]
["bitfinex","SOLUSD",1756426095318,[[215.5,4.64037122],[215.49,0.71],[215.47,80.73],[215.44,37.63386919],[215.42,134.93]],[[215.56,3.10938704],[215.57,68.74904501],[215.6,31.84918025],[215.62,25.47479407],[215.66,7.71874435]]]
["bitfinex","SOLUSD",1756426095527,[[215.49,4.64054766],[215.47,80.73],[215.45,0.71],[215.44,37.63386919],[215.42,134.93]],[[215.55,0.71],[215.56,7.74850613],[215.57,63.4],[215.6,31.84918025],[215.62,25.47479407]]]
["bitfinex","SOLUSD",1756426096306,[[215.49,4.64054766],[215.47,81.44],[215.44,37.63386919],[215.42,134.93],[215.4,23.4969508]],[[215.55,0.71],[215.56,3.10938704],[215.57,68.038867],[215.6,31.84918025],[215.62,25.47479407]]]
["bitfinex","SOLUSD",1756426096536,[[215.47,0.03],[215.44,0.03],[215.42,0.03],[215.41,11.60569549],[215.4,80.7]],[[215.53,26.0],[215.55,13.59559401],[215.56,7.74854779],[215.57,91.36],[215.58,13.87991715]]]
["bitfinex","SOLUSD",1756426096733,[[215.44,0.03],[215.42,0.03],[215.38,4.64290208],[215.32,0.71],[215.3,0.03]],[[215.51,0.28432314],[215.52,131.9341613],[215.53,13.95],[215.55,7.60739307],[215.56,27.83455878]]]
["bitfinex","SOLUSD",1756426096904,[[215.44,0.03],[215.42,0.03],[215.32,0.71],[215.3,0.03]],[[215.52,131.9341613],[215.53,13.95],[215.55,7.60739307],[215.56,27.83455878]]]
["bitfinex","SOLUSD",1756426096905,[[215.44,0.03],[215.42,0.03],[215.34,0.71],[215.32,11.61045266],[215.3,4.70118159]],[[215.45,41.83991715],[215.49,3.88935621],[215.5,3.10938704],[215.52,64.42703466],[215.53,13.95]]]
["bitfinex","SOLUSD",1756426097099,[[215.42,0.03],[215.3,0.74],[215.29,11.61218544],[215.24,23.22908325],[215.18,20.03]],[[215.45,41.83991715],[215.5,3.10938704],[215.52,64.42703466],[215.53,13.95]]]
["bitfinex","SOLUSD",1756426097100,[[215.42,0.03],[215.3,0.74],[215.29,11.61218544],[215.24,23.22908325],[215.18,20.03]],[[215.43,67.83991715],[215.45,59.15075232],[215.47,3.88935621],[215.48,11.60222574],[215.5,5.18557366]]]
["bitfinex","SOLUSD",1756426097423,[[215.31,4.64446611],[215.3,0.74],[215.27,11.64278363],[215.25,0.03],[215.22,5.6]],[[215.39,26.0],[215.41,27.96],[215.42,0.28432314],[215.43,16.70498105],[215.45,57.65442466]]]
["bitfinex","SOLUSD",1756426097619,[[215.31,4.64446611],[215.3,0.74],[215.27,11.64278363],[215.26,26.2],[215.25,0.03]],[[215.38,37.54],[215.39,26.0],[215.41,27.96],[215.42,0.28432314],[215.43,13.59559401]]]
["bitfinex","SOLUSD",1756426097937,[[215.3,0.03],[215.27,0.03],[215.26,0.91],[215.25,0.03],[215.23,11.6450556]],[[215.34,26.0],[215.37,17.70065051],[215.38,65.5],[215.4,3.88935621],[215.43,5.18557366]]]
["bitfinex","SOLUSD",1756426098230,[[215.3,0.03],[215.27,0.03],[215.26,0.91],[215.25,0.03],[215.23,0.03]],[[215.33,37.54],[215.34,26.0],[215.35,27.96],[215.37,14.58991715],[215.4,7.56323662]]]
["bitfinex","SOLUSD",1756426098434,[[215.3,0.03],[215.27,0.03],[215.26,0.91],[215.25,0.03],[215.23,0.03]],[[215.33,38.25],[215.34,26.0],[215.35,27.96],[215.37,13.87991715],[215.4,7.56323662]]]
["bitfinex","SOLUSD",1756426098614,[[215.3,0.03],[215.27,4.67531109],[215.26,0.91],[215.25,0.03],[215.23,0.03]],[[215.33,38.25],[215.34,26.0],[215.35,27.96],[215.37,13.87991715],[215.4,3.88935621]]]
["bitfinex","SOLUSD",1756426099244,[[215.3,0.03],[215.27,4.67531109],[215.26,0.91],[215.25,0.03],[215.23,0.03]],[[215.33,38.25],[215.34,26.0],[215.35,32.60365937],[215.37,13.87991715],[215.4,15.49570288]]]
["bitfinex","SOLUSD",1756426099731,[[215.3,0.03],[215.27,0.03],[215.26,5.55554249],[215.25,0.03],[215.23,0.03]],[[215.33,38.25],[215.34,26.0],[215.35,32.60365937],[215.37,13.87991715],[215.4,15.49570288]]]
["bitfinex","SOLUSD",1756426099957,[[215.3,0.03],[215.27,0.03],[215.26,5.55554249],[215.25,0.03],[215.23,11.6454397]],[[215.33,37.58],[215.34,26.0],[215.35,27.96],[215.36,0.71],[215.37,18.52310228]]]
["bitfinex","SOLUSD",1756426100107,[[215.3,0.03],[215.27,0.03],[215.26,5.55554249],[215.25,0.03],[215.23,11.6454397]],[[215.33,37.58],[215.34,26.0],[215.35,27.96],[215.36,4.64349529],[215.37,13.87991715]]]
["bitfinex","SOLUSD",1756426100310,[[215.3,0.03],[215.27,0.03],[215.26,5.55554249],[215.25,0.03],[215.23,11.6454397]],[[215.33,37.58],[215.34,26.0],[215.35,28.67],[215.36,4.64349529],[215.37,13.87991715]]]
["bitfinex","SOLUSD",1756426100509,[[215.3,0.03],[215.27,0.03],[215.26,0.2],[215.25,0.03],[215.23,0.74]],[[215.31,26.0],[215.32,0.71],[215.33,37.58],[215.34,30.64392151],[215.35,27.96]]]
["bitfinex","SOLUSD",1756426100732,[[215.3,0.03],[215.27,0.03],[215.26,0.2],[215.25,4.67569608],[215.23,0.74]],[[215.31,26.0],[215.32,0.71],[215.33,37.58],[215.34,4.64392151],[215.35,27.96]]]
["bitfinex","SOLUSD",1756426100910,[[215.3,0.03],[215.27,0.03],[215.26,0.2],[215.25,4.67569608],[215.23,0.74]],[[215.31,26.71],[215.33,37.58],[215.34,4.64392151],[215.35,27.96],[232.1,0.998]]]
["bitfinex","SOLUSD",1756426136786,[[215.08,1e-08],[215.05,0.03],[215.03,0.73],[215.01,0.2],[214.87,49.26922753]],[[215.09,113.06925747],[215.1,3.85063842],[215.11,0.72],[215.12,45.57142298],[215.13,5.14330219]]]
["bitfinex","SOLUSD",1756426181889,[[214.92,4.68286037],[214.9,0.49],[214.89,11.66338004],[214.88,0.03],[214.84,37.0105445]],[[214.99,37.62],[215.0,30.71130931],[215.02,0.34432314],[215.05,29.10510689],[215.39,26.16670259]]]
["bitfinex","SOLUSD",1756426225314,[[215.25,13.59559401],[215.24,0.46],[215.22,11.61548996],[215.21,20.0],[215.19,13.963555]],[[215.36,0.69],[215.38,26.0],[215.4,13.87991715],[215.41,4.74231176],[215.43,37.34]]]
["bitfinex","SOLUSD",1756426263275,[[215.39,14.08559401],[215.38,16.25034821],[215.36,86.86080293],[215.32,3.115414],[215.31,43.22233059]],[[215.46,0.06],[215.48,29.21481207],[215.49,26.7],[215.51,4.64016089],[215.52,3.88382248]]]
["bitfinex","SOLUSD",1756426305729,[[215.81,4.63370557],[215.79,51.03559401],[215.78,16.78024153],[215.76,0.14216157],[215.73,43.1767202]],[[215.93,3.35091843],[215.94,30.63097821],[215.96,41.35408929],[215.99,32.70330066],[216.12,23.27734047]]]
["bitfinex","SOLUSD",1756426339547,[[215.95,14.08559401],[215.94,4.63091599],[215.93,4.534089],[215.91,11.57889861],[215.85,100.7]],[[215.96,0.06],[216.0,3.09417675],[216.04,4.53408929],[216.07,31.17851265],[216.09,37.76]]]
["bitfinex","SOLUSD",1756426382412,[[216.16,26.0],[216.14,0.14216157],[216.13,13.59559401],[216.1,0.60491029],[216.09,39.33546207]],[[216.22,0.06],[216.24,4.82570413]]]
["bitfinex","SOLUSD",1756426403533,[[215.99,16.2044539],[215.98,38.03],[215.97,26.03],[215.95,0.28432314],[215.94,23.15420513]],[[216.12,0.71],[216.14,30.62663819],[216.16,0.06],[216.17,41.55559401],[216.21,23.87853846]]]
["bitfinex","SOLUSD",1756426463205,[[215.91,0.03],[215.87,0.65],[215.86,11.61150586],[215.84,0.03],[215.82,0.03]],[[216.01,0.67],[216.02,39.59559401],[216.04,39.16432314],[216.06,27.83],[216.08,16.19770454]]]
["bitfinex","SOLUSD",1756426509571,[[215.76,0.67],[215.75,4.83494517],[215.72,8.2575132],[215.71,0.03],[215.7,0.03]],[[215.8,26.0],[215.81,13.87991715],[215.82,0.67]]]
["bitfinex","SOLUSD",1756426524496,[[215.38,0.87],[215.36,4.64335685],[215.34,0.03],[215.32,8.2575132],[215.15,23.67670351]],[[215.39,46.7175132],[215.42,26.0],[215.45,13.87991715],[215.46,28.5],[215.51,31.60078738]]]
["bitfinex","SOLUSD",1756426589425,[[215.69,11.88764146],[215.68,53.37559401],[215.66,0.03],[215.65,0.71],[215.64,0.28432314]],[[215.76,4.63477938],[215.82,37.58415626],[215.84,23.1657698],[215.94,46.30139876],[215.95,5.09015713]]]
["bitfinex","SOLUSD",1756426625979,[[216.09,39.76],[216.07,11.88764146],[216.05,13.87991715],[216.04,26.0],[216.01,0.7]],[[216.11,5.30747732],[216.13,12.08764146],[216.14,0.06],[216.16,0.2],[216.17,11.56500347]]]
["bitfinex","SOLUSD",1756426662320,[[216.12,8.22349123],[216.11,39.82],[216.09,13.59559401],[216.06,0.14216157],[216.05,0.48]],[[216.16,0.7],[216.19,8.22349123],[216.22,26.0],[216.25,23.12138728],[216.27,63.67677586]]]
["bitfinex","SOLUSD",1756426682671,[[216.05,8.22349123],[216.02,53.37559401],[216.0,14.452399],[215.99,33.62432314],[215.98,26.03]],[[216.11,8.90349123],[216.12,16.19470664],[216.14,26.0],[216.2,43.46520406],[216.22,70.95525158]]]
["bitfinex","SOLUSD",1756426742409,[[215.91,14.56991715],[215.86,146.06],[215.85,16.24485255],[215.81,135.1],[215.66,3.78114621]],[[215.92,0.06],[215.95,0.06],[215.97,0.06],[215.98,12.87465235],[216.03,51.62258066]]]
["bitfinex","SOLUSD",1756426789654,[[215.91,14.31559401],[215.9,38.79],[215.89,8.24459402],[215.88,0.03],[215.87,4.80456053]],[[215.96,8.24459402],[215.99,11.57460993],[216.0,5.29962962],[216.01,26.0],[216.04,61.90411843]]]
["bitfinex","SOLUSD",1756426829818,[[215.68,8.95459402],[215.66,52.42559401],[215.65,4.63714335],[215.63,0.17216157],[215.48,27.68153337]],[[215.73,4.6354239],[215.75,45.83207953],[215.77,0.7],[215.78,38.8],[215.93,30.79161403]]]
["bitfinex","SOLUSD",1756426878650,[[215.3,0.03],[215.28,0.03],[215.27,0.03],[215.25,0.03],[215.24,12.89055553]],[[215.31,12.88906013],[215.34,0.65],[215.35,64.84],[215.36,11.60870416],[215.37,28.12432314]]]
["bitfinex","SOLUSD",1756426913227,[[215.14,0.71],[215.12,13.59559401],[215.11,4.64859935],[215.07,13.595594],[215.01,20.0]],[[215.19,8.24459402],[215.21,26.0],[215.24,39.48],[215.28,3.89353289],[215.31,25.37448027]]]
["bitfinex","SOLUSD",1756426949877,[[215.2,88.94459402],[215.17,0.71],[215.15,13.59559401],[215.14,173.66],[214.97,47.17545104]],[[215.25,30.64594841],[215.26,8.24459402],[215.27,0.72],[215.28,11.61281019],[215.3,38.78]]]
["bitfinex","SOLUSD",1756426974830,[[215.2,8.24459402],[215.19,124.69700798],[215.17,13.62559401],[215.14,11.90452682],[215.07,4.69094357]],[[215.27,8.24459402],[215.28,30.64515513],[215.3,3.94990935],[215.32,11.61116491],[215.33,71.65015713]]]
["bitfinex","SOLUSD",1756427044473,[[215.26,8.24459402],[215.24,4.6459326],[215.22,38.54],[215.21,0.03],[215.2,13.59559401]],[[215.33,12.88864369],[215.34,26.00000001],[215.35,0.06],[215.44,39.12015713],[215.47,30.84051793]]]
["bitfinex","SOLUSD",1756427094819,[[215.37,20.0],[215.34,0.03],[215.33,8.24459402],[215.32,0.69],[215.31,0.03]],[[215.4,8.24459402],[215.41,0.69],[215.43,37.60469758],[215.46,52.29991715],[215.51,13.97]]]
["bitfinex","SOLUSD",1756427140179,[[215.71,20.0],[215.67,38.3],[215.65,4.63712557],[215.63,8.337342],[215.42,23.24961175]],[[215.72,5.30573538],[215.73,8.33734244],[215.74,0.2],[215.77,11.58643078],[215.78,26.0]]]
["bitfinex","SOLUSD",1756427187619,[[215.71,24.63581357],[215.7,8.27533678],[215.65,49.77285879],[215.64,13.87991715],[215.62,80.7]],[[215.73,0.06],[215.74,26.2],[215.76,0.06],[215.77,8.33533678],[215.78,43.52437962]]]
["bitfinex","SOLUSD",1756427220483,[[215.84,20.0],[215.83,8.27533678],[215.78,38.08],[215.77,13.59559401],[215.74,0.28432314]],[[215.89,8.27533678],[215.9,0.7],[215.93,38.08],[215.96,13.59559401],[215.98,27.99]]]
["bitfinex","SOLUSD",1756427260530,[[216.3,20.0],[216.27,38.18],[216.26,8.27533678],[216.24,13.59559401],[216.23,9.53157623]],[[216.31,4.72564215],[216.32,8.27533678],[216.34,0.68],[216.36,11.55485275],[216.38,26.0]]]
["bitfinex","SOLUSD",1756427296878,[[216.86,59.0],[216.78,8.73663394],[216.77,4.61316238],[216.74,13.595594],[216.73,26.0]],[[216.87,12.88639409],[216.91,13.59559401],[216.92,37.52516743],[216.96,8.55965992],[216.98,3.65304297]]]
["bitfinex","SOLUSD",1756427344702,[[217.43,102.83773058],[217.42,26.0],[217.38,20.03],[217.28,22.14339085],[217.26,11.69152343]],[[217.44,713.30804245],[217.45,1.06512735],[217.48,0.72089272],[217.54,11.69152343],[217.56,62.43495143]]]
["bitfinex","SOLUSD",1756427368236,[[217.77,125.47969949],[217.72,22.46244251],[217.7,13.89],[217.68,4.62700845],[217.64,4.37152932]],[[217.78,405.73572149],[217.86,0.26054425],[217.97,0.72],[218.09,0.23501],[218.11,27.29672424]]]
["bitfinex","SOLUSD",1756427399867,[[217.71,0.2],[217.67,26.0],[217.66,11.48544649],[217.65,1.16],[217.64,0.45947436]],[[217.72,11.69152343],[217.78,0.28432314],[217.79,14.05409928],[217.8,16.28291687],[217.84,20.0]]]
["bitfinex","SOLUSD",1756427438760,[[216.74,4.61364965],[216.73,0.2],[216.69,12.20673315]],[[216.87,20.45983354]]]
["bitfinex","SOLUSD",1756427466759,[[216.06,4.62834397],[216.02,28.41342352],[216.0,9.84052935]],[[216.2,0.69],[216.22,0.45983354],[216.28,20.0],[216.43,56.38215774],[216.49,32.9503097]]]
["bitfinex","SOLUSD",1756427496512,[[215.97,4.63009917],[215.91,20.0],[215.88,33.36],[215.79,0.03],[215.78,26.96760194]],[[216.07,13.59559401],[216.08,14.70661128],[216.09,13.59559401],[216.1,0.28432314],[216.14,26.0]]]
["bitfinex","SOLUSD",1756427532631,[[216.56,14.37176177],[216.47,49.4484198],[216.34,23.16459367],[208.18,117.5959774],[184.34,20.0]],[[216.6,0.28432314],[216.61,13.59559401],[216.62,14.37176177],[216.63,13.59559401],[216.64,30.61596942]]]
["bitfinex","SOLUSD",1756427557137,[[216.39,0.03],[216.37,0.03],[216.32,46.1],[216.3,0.7],[216.27,26.0]],[[216.4,54.2279729],[216.43,4.62049707],[216.44,0.68],[216.48,14.34805575],[216.49,31.54801923]]]
["bitfinex","SOLUSD",1756427599995,[[216.41,55.16103486],[216.38,26.0],[216.37,5.34169305],[216.3,29.84103486],[216.28,23.11754818]],[[216.44,13.73775558],[216.47,9.84103486],[216.51,0.67],[216.55,26.0],[216.6,75.16103486]]]
["bitfinex","SOLUSD",1756427637431,[[216.05,0.03],[215.99,0.03],[215.98,0.1],[215.97,0.66],[215.96,0.03]],[[216.06,29.05929598],[216.07,26.0],[216.11,11.56826178],[216.14,23.13386355]]]
["bitfinex","SOLUSD",1756427672696,[[216.1,0.71],[216.05,4.6285582],[216.04,26.0],[216.01,11.57305633],[216.0,9.84103486]],[[216.18,23.43662887],[216.19,4.82557346],[216.22,11.56245402],[216.25,43.54],[216.3,29.84103486]]]
["bitfinex","SOLUSD",1756427706618,[[215.85,9.84103486],[215.83,0.66],[215.8,16.21872103],[215.78,26.0],[215.74,23.17556482]],[[215.92,13.59559401],[216.0,27.52657083],[216.02,63.52],[216.07,23.45637816],[216.34,144.36814615]]]
["bitfinex","SOLUSD",1756427746171,[[216.04,43.3],[216.01,9.85506827],[215.97,0.69],[215.93,37.57740783],[215.89,20.0]],[[216.05,0.28432314],[216.06,13.59559401],[216.07,40.48332859],[216.09,0.72],[216.16,20.0]]]
["bitfinex","SOLUSD",1756427786819,[[216.29,39.97878317],[216.28,4.62342728],[216.26,26.0],[216.24,0.71],[216.23,11.5614136]],[[216.35,0.28432314],[216.36,20.98437718],[216.41,26.0],[216.43,11.55137793],[216.48,23.09682187]]]
["bitfinex","SOLUSD",1756427809728,[[216.36,42.86],[216.35,4.62213044],[216.32,0.69],[216.29,11.58803039],[216.26,33.35]],[[216.37,13.87991715],[216.38,9.83826225],[216.4,13.59559401],[216.41,0.68],[216.43,4.68047644]]]
["bitfinex","SOLUSD",1756427858162,[[216.43,9.80757523],[216.42,0.68],[216.41,0.03],[216.4,14.42864731],[216.39,42.56]],[[216.44,0.28432314],[216.5,26.0]]]
["bitfinex","SOLUSD",1756427898894,[[216.29,0.03],[216.26,0.03],[216.24,4.65445078],[216.23,6.68152032],[216.22,0.66]],[[216.3,20.56143747],[216.31,26.0],[216.33,5.32257579],[216.37,42.28],[216.38,11.55404942]]]
["bitfinex","SOLUSD",1756427935888,[[215.69,0.03],[215.67,6.68152032],[215.66,16.22924973],[215.64,26.0],[215.63,2.41823424]],[[215.71,6.68152032],[215.75,0.66],[215.91,13.879917]]]
["bitfinex","SOLUSD",1756427990019,[[216.14,4.62663088],[216.13,9.85882434],[216.11,0.69],[216.09,37.56872537],[215.97,47.175594]],[[216.17,13.87991715],[216.18,0.2],[216.19,9.91882434],[216.2,0.72]]]
["bitfinex","SOLUSD",1756428018118,[[216.05,0.03],[216.02,0.03],[216.01,41.38],[216.0,0.03],[215.99,4.62967519]],[[216.06,21.23052316],[216.09,26.0],[216.17,20.0],[216.19,85.17921697],[216.38,15.13027161]]]
["bitfinex","SOLUSD",1756428062077,[[215.88,0.03],[215.85,0.03],[215.83,0.03],[215.79,41.04],[215.78,0.03]],[[215.89,25.90251167],[215.92,20.0],[215.93,18.25848826],[215.94,41.04],[215.96,3.86363597]]]
["bitfinex","SOLUSD",1756428107032,[[215.97,45.99022955],[215.94,0.03],[215.93,11.57738056],[215.88,13.767755],[215.72,23.66988846]],[[216.01,0.28432314],[216.02,13.59559401],[216.03,6.74060601],[216.04,0.7],[216.06,26.06]]]
["bitfinex","SOLUSD",1756428133050,[[216.12,37.30766505],[216.09,81.38],[216.08,25.30711445],[216.07,134.9],[216.01,20.0]],[[216.13,0.06],[216.16,0.34216157],[216.17,13.73775558],[216.18,0.2],[216.19,6.88276758]]]
["bitfinex","SOLUSD",1756428192786,[[215.3,26.0],[215.27,80.52529752],[215.21,43.23312113],[215.11,23.29923373]],[[215.52,20.0],[215.54,6.7271542]]]
["bitfinex","SOLUSD",1756428229344,[[215.64,40.54],[215.63,4.63757362],[215.62,32.7271542],[215.59,11.59608516],[215.57,0.29]],[[215.67,0.68],[215.68,0.28432314],[215.7,13.59559402],[215.73,4.63561693],[215.75,26.0]]]
["bitfinex","SOLUSD",1756428293190,[[215.54,4.63951006],[215.53,4.26102713],[215.52,0.29],[215.51,77.87986401],[215.31,23.99469891]],[[215.59,4.26102713],[215.6,0.94432314],[215.61,13.59559401],[215.64,4.63748086],[215.66,26.0]]]
["bitfinex","SOLUSD",1756428321500,[[215.49,0.03],[215.47,0.1],[215.46,0.03],[215.44,0.03],[215.42,4.58102713]],[[215.5,18.66878271],[215.52,4.6401257],[215.54,53.86],[215.55,51.77840599],[215.57,3.90055851]]]
["bitfinex","SOLUSD",1756428357147,[[215.59,6.74257814],[215.54,11.38190452],[215.52,26.0],[215.51,40.5],[215.5,7.712988]],[[215.6,0.06],[215.63,0.06],[215.64,0.76],[215.65,0.06],[215.66,4.034952]]]
["bitfinex","SOLUSD",1756428395080,[[215.56,0.03],[215.54,0.03],[215.52,40.1],[215.51,4.64012135],[215.5,9.89651269]],[[215.57,10.61651269],[215.62,0.28432314],[215.63,13.59559401],[215.64,26.0],[215.67,31.59197911]]]
["bitfinex","SOLUSD",1756428417740,[[215.62,40.08],[215.61,4.66791774],[215.59,9.90027422],[215.58,26.03],[215.56,0.03]],[[215.65,24.21586823],[215.7,0.28432314],[215.71,4.6360532],[215.72,26.06],[215.75,3.84906227]]]
["bitfinex","SOLUSD",1756428483474,[[215.54,11.35929317],[215.53,40.0],[215.51,0.03],[215.49,11.60096683],[215.48,26.03]],[[215.55,0.72],[215.56,3.11157211],[215.59,13.59559401],[215.6,10.56884538],[215.61,0.34432314]]]
["bitfinex","SOLUSD",1756428526924,[[215.48,0.03],[215.45,0.03],[215.44,0.03],[215.43,0.03],[215.39,0.03]],[[215.49,32.55011964],[215.5,5.08407307],[215.51,39.84],[215.52,26.06],[215.53,31.59971641]]]
["bitfinex","SOLUSD",1756428575851,[[215.3,0.03],[215.27,0.03],[215.25,4.67575272]],[[215.31,21.92674886],[215.33,8.54939816],[215.35,44.264897],[215.36,5.20713042],[215.39,49.17398765]]]
["bitfinex","SOLUSD",1756428624674,[[215.52,26.0],[215.51,8.91875255],[215.49,80.7],[215.48,1.859643],[215.47,11.60253622]],[[215.53,0.7],[215.54,1e-08],[215.58,13.65559401],[215.59,4.63843427],[215.6,0.06]]]
["bitfinex","SOLUSD",1756428661415,[[215.5,39.02],[215.45,26.68],[215.44,92.33402828],[215.4,0.03],[215.38,135.18432314]],[[215.52,0.68],[215.53,0.06],[215.54,13.59559402],[215.55,0.06],[215.56,3.90106021]]]
["bitfinex","SOLUSD",1756428707597,[[215.45,0.03],[215.44,0.03],[215.43,0.03],[215.42,0.03],[215.41,6.75730682]],[[215.46,47.26722397],[215.48,44.00713042],[215.49,4.64068124],[215.5,20.0],[215.51,7.81069563]]]
["bitfinex","SOLUSD",1756428749320,[[215.47,6.72730682],[215.46,0.91679107],[215.44,4.64161698],[215.43,0.75],[215.41,6.75730682]],[[215.51,40.52991715],[215.53,6.72730682],[215.54,38.58],[215.56,4.63908806],[215.63,0.2]]]
["bitfinex","SOLUSD",1756428800751,[[215.21,0.1],[215.2,0.1],[215.15,0.71],[215.09,6.72730682],[215.08,18.3503505]],[[215.22,59.69722397],[215.23,26.0],[215.24,3.88113209],[215.27,5.1905587],[215.3,36.11689257]]]
["bitfinex","SOLUSD",1756428839780,[[215.0,0.91679107],[214.96,0.1],[214.94,5.37237555],[214.89,18.36062842],[214.87,26.0]],[[215.01,63.29061988],[215.02,26.0],[215.04,5.20618742],[215.08,11.56696057],[215.1,32.57919838]]]
["bitfinex","SOLUSD",1756428874640,[[214.74,4.65679426],[214.73,0.7],[214.72,18.42539444],[214.64,23.29386677],[214.63,65.00276937]],[[214.78,6.78276937],[214.8,0.14216157],[214.81,38.87],[214.82,29.08850046],[214.83,17.44366712]]]
["bitfinex","SOLUSD",1756428921007,[[214.92,7.45276937],[214.91,4.6531106],[214.9,11.63281748],[214.85,38.14],[214.84,103.97234744]],[[214.95,0.06],[214.98,32.78276937],[215.0,4.23305049],[215.01,38.22],[215.04,5.23589058]]]
["bitfinex","SOLUSD",1756428956155,[[214.87,92.81674619],[214.84,11.63656674],[214.8,134.9],[214.79,49.27805946],[214.59,13.05584894]],[[214.88,1e-08],[214.93,6.78276937],[214.94,0.69],[214.95,0.06],[214.96,0.28432314]]]
["bitfinex","SOLUSD",1756429013914,[[214.98,4.65159549],[214.97,38.02],[214.95,96.62429798],[214.94,0.72],[214.72,46.57014037]],[[215.0,0.70000001],[215.01,4.35368621],[215.03,26.0],[215.04,3.95088892],[215.06,0.34432314]]]
["bitfinex","SOLUSD",1756429056458,[[214.98,0.66],[214.97,4.65181188],[214.96,15.92375692],[214.94,23.26208049],[214.91,134.93]],[[215.0,1e-08],[215.01,0.06],[215.03,0.06],[215.04,4.63088892],[215.05,0.06]]]
["bitfinex","SOLUSD",1756429106388,[[215.16,8.94139024],[215.14,93.00034024],[215.09,23.24608303],[215.08,165.478009],[215.05,19.88882408]],[[215.2,0.71],[215.21,0.28432314],[215.22,9.07169621],[215.23,26.2],[215.27,4.29368621]]]
["bitfinex","SOLUSD",1756429149348,[[215.27,11.38892337],[215.25,0.03],[215.24,11.61490949],[215.23,26.0],[215.18,4.562587]],[[215.3,0.28432314],[215.31,0.06],[215.33,6.80378856],[215.35,4.562587],[215.36,37.58]]]
["bitfinex","SOLUSD",1756429199995,[[215.43,122.76187903],[215.42,4.27285576],[215.41,0.72],[215.4,11.60605384],[215.38,160.9]],[[215.44,0.06],[215.47,0.75],[215.48,0.28432314],[215.49,26.06],[215.52,17.74447445]]]
["bitfinex","SOLUSD",1756429248468,[[215.56,5.3090796],[215.54,117.96],[215.53,4.27285576],[215.52,11.59970508],[215.51,13.947326]],[[215.59,4.27285576],[215.6,0.71],[215.62,0.28432314],[215.63,26.0],[215.64,3.88360085]]]
["bitfinex","SOLUSD",1756429282113,[[215.71,37.84],[215.7,96.92624014],[215.68,4.27285576],[215.65,165.172856],[215.24,18.14606095]],[[215.74,4.33285576],[215.77,1.05432314],[215.78,26.0],[215.79,54.67919486],[215.81,3.68730431]]]
["bitfinex","SOLUSD",1756429319120,[[215.67,4.27285576],[215.65,37.82],[215.62,16.23226045],[215.61,26.0],[215.6,4.27285576]],[[215.69,0.06],[215.73,4.27285576],[215.74,0.06],[215.75,0.71],[215.76,0.28432314]]]
["bitfinex","SOLUSD",1756429359767,[[215.33,0.7],[215.32,4.64425041],[215.31,11.61065876],[215.3,0.03],[215.28,6.74838417]],[[215.36,37.56],[215.37,26.0],[215.38,37.20697549],[215.42,0.66],[215.47,28.19303981]]]
["bitfinex","SOLUSD",1756429387336,[[215.03,0.2],[214.98,4.65157067],[214.95,0.72],[214.92,11.63178833],[214.91,6.71838417]],[[215.04,63.05433699],[215.07,53.94],[215.08,8.49086668],[215.1,13.99],[215.11,5.12719145]]]
["bitfinex","SOLUSD",1756429438457,[[214.71,0.1],[214.68,0.03],[214.66,0.03],[214.65,4.65869628],[214.64,0.79]],[[214.72,59.15830132],[214.73,4.65702292],[214.76,6.71838417],[214.78,3.8147429],[214.79,11.63980127]]]
["bitfinex","SOLUSD",1756429472986,[[214.49,7.39838417],[214.46,4.6628082],[214.45,11.68757497],[214.42,0.03],[214.4,23.35045165]],[[214.54,13.87991715],[214.55,32.71838417],[214.56,39.14],[214.6,3.83506663],[214.63,11.83204229]]]
["bitfinex","SOLUSD",1756429537570,[[214.13,2.4352307],[214.12,38.6],[214.11,213.7],[214.1,20.0],[214.08,0.91679107]],[[214.27,38.6],[214.29,13.59559401],[214.31,0.28432314],[214.34,37.66384859],[214.37,6.71838417]]]
["bitfinex","SOLUSD",1756429552980,[[214.19,0.03],[214.17,0.03],[214.13,4.6700446],[214.12,0.69],[214.1,6.71838417]],[[214.2,86.09830132],[214.24,6.71838417],[214.26,3.70979836],[214.27,11.66768868],[214.53,18.13886095]]]
["bitfinex","SOLUSD",1756429586434,[[214.45,10.00621654],[214.42,0.69],[214.37,38.92],[214.36,26.0],[214.35,10.00621654]],[[214.5,0.7],[214.51,10.00621654],[214.55,38.9],[214.59,4.66019063],[214.63,20.0]]]
["bitfinex","SOLUSD",1756429630278,[[214.29,4.66657333],[214.28,6.80153525],[214.27,12.34743744],[214.26,0.03],[214.23,80.73]],[[214.34,6.80153525],[214.35,64.94],[214.36,13.59559401],[214.37,4.5059948],[214.39,4.66447015]]]
["bitfinex","SOLUSD",1756429657838,[[214.3,0.66],[214.29,11.46810858],[214.27,11.66752228],[214.24,39.04],[214.23,6.801535]],[[214.31,0.06],[214.34,6.86153525],[214.36,0.06],[214.39,0.95432314],[214.4,44.31980948]]]
["bitfinex","SOLUSD",1756429709780,[[213.84,10.06614839],[213.8,16.37043965],[213.78,2.43884998],[213.77,59.44],[213.76,23.39033448]],[[213.9,10.06614839],[213.95,0.28432314],[213.96,3.78087711],[213.97,13.59559401],[213.98,69.30114855]]]
["bitfinex","SOLUSD",1756429742679,[[214.28,4.66679111],[214.27,6.81380812],[214.23,11.66939075],[214.22,0.69],[214.18,49.34414116]],[[214.29,0.06],[214.3,0.06],[214.31,0.06],[214.32,0.06],[214.34,4.63114855]]]
["bitfinex","SOLUSD",1756429783820,[[214.22,6.81380812],[214.19,0.7],[214.17,16.83907689],[214.15,0.03],[214.13,64.86]],[[214.26,3.87444718],[214.27,0.06],[214.29,12.04867286],[214.3,0.06],[214.32,44.51189113]]]
["bitfinex","SOLUSD",1756429837698,[[213.99,0.1],[213.98,0.1],[213.9,0.7],[213.83,25.82086586],[213.8,20.0]],[[214.06,38.58],[214.1,0.66],[214.11,13.87991715]]]
["bitfinex","SOLUSD",1756429866404,[[213.86,4.67590952],[213.84,14.059095],[213.83,92.39099928],[213.78,171.9],[212.98,52.17702119]],[[213.89,7.41260518],[213.92,39.04],[213.94,13.59559401],[213.95,5.30778764]]]
["bitfinex","SOLUSD",1756429902275,[[213.94,4.67400053],[213.93,0.66],[213.92,80.7],[213.9,11.68722476],[213.85,141.7229687]],[[214.01,1e-08],[214.05,13.87991715],[214.06,3.83438305],[214.09,0.28432314]]]
["bitfinex","SOLUSD",1756429952944,[[213.84,0.03],[213.81,0.03],[213.78,4.67770605],[213.77,0.7],[213.76,11.69483397]],[[213.85,60.06972967],[213.88,26.0],[213.9,4.675114],[213.92,3.8454901],[213.95,16.80952101]]]
["bitfinex","SOLUSD",1756429993410,[[213.96,4.67377079],[213.95,0.66],[213.93,96.72569518],[213.88,158.27759491],[213.32,33.91506377]],[[213.99,4.33962965],[214.0,38.64],[214.01,0.7],[214.02,13.65559401],[214.04,0.28432314]]]
["bitfinex","SOLUSD",1756430035396,[[214.01,5.42267884],[213.99,16.02195424],[213.98,0.03],[213.96,40.080535],[213.95,0.03]],[[214.05,13.87991715],[214.06,42.77962965],[214.07,0.71],[214.09,26.0],[214.13,3.8454901]]]
["bitfinex","SOLUSD",1756430084450,[[214.18,7.52924957],[214.17,64.38],[214.14,97.04444754],[214.13,11.0],[213.73,18.26195741]],[[214.19,1e-08],[214.22,0.06],[214.23,0.2],[214.26,0.7],[214.27,0.2]]]
["bitfinex","SOLUSD",1756430142978,[[213.97,5.40355236],[213.95,0.03],[213.94,11.68535352],[213.92,6.84519309],[211.81,67.83012755]],[[213.98,20.69511024],[213.99,38.32],[214.01,26.0],[214.03,0.72],[214.05,28.11]]]
["bitfinex","SOLUSD",1756430174926,[[213.84,0.75],[213.82,6.84519309],[213.79,39.85864141],[213.74,87.6925651],[213.61,23.92607158]],[[213.87,3.03213131],[213.88,6.81519309],[213.9,38.3],[213.91,13.87991715],[213.92,26.0]]]
["bitfinex","SOLUSD",1756430220707,[[213.62,5.62800069],[213.59,12.39425682],[213.57,4.34755441],[213.52,23.41659183],[183.71,50.89859635]],[[213.67,0.95432314],[213.69,39.59559401],[213.72,3.83348217],[213.76,5.05681062],[213.78,20.0]]]
["bitfinex","SOLUSD",1756430255866,[[213.3,0.7],[213.29,16.40958319],[213.28,17.59897227],[213.24,23.4472973],[213.23,4.688452]],[[213.34,6.59897227],[213.37,0.68],[213.38,3.02384003],[213.39,39.38432314],[213.4,26.0]]]
["bitfinex","SOLUSD",1756430292163,[[213.18,17.12757294],[213.17,11.0],[213.16,0.91679107],[213.1,46.0],[213.09,13.59559401]],[[213.23,6.59897227],[213.25,0.67],[213.28,26.0],[213.29,3.81739746],[213.3,6.59897227]]]
["bitfinex","SOLUSD",1756430334707,[[213.15,4.69153178],[213.14,0.71],[213.13,11.72986861],[213.12,6.59897227],[213.09,23.46426392]],[[213.18,6.59897227],[213.21,0.7],[213.22,26.0],[213.24,0.28432314],[213.56,159.8396371]]]
["bitfinex","SOLUSD",1756430370222,[[213.17,4.69109161],[213.13,0.67],[213.12,11.73039899],[213.11,6.59897227],[213.08,38.96]],[[213.23,39.79216157],[213.24,13.59559401],[213.25,3.80919953],[213.28,31.07893271],[213.31,7.61839907]]]
["bitfinex","SOLUSD",1756430418702,[[213.16,4.69131169],[213.14,11.72887569],[213.12,17.6231506],[213.1,70.38948849],[213.08,13.62559401]],[[213.18,6.6231506],[213.26,36.1],[213.28,3.98266357],[213.29,26.0],[213.3,6.6231506]]]
["bitfinex","SOLUSD",1756430441440,[[212.91,0.03],[212.89,30.03600923],[212.88,6.6231506],[212.84,13.45012179],[212.81,13.59559401]],[[212.94,6.6231506],[212.95,39.44],[212.98,0.7],[213.0,0.28432314],[213.06,46.0]]]
["bitfinex","SOLUSD",1756430473372,[[212.9,7.3331506],[212.81,39.59559401],[212.79,11.751433],[212.78,120.64736347],[212.75,20.0]],[[212.93,40.86],[212.99,0.71],[213.02,3.79314513],[213.05,5.13893271],[213.08,27.67839907]]]
["bitfinex","SOLUSD",1756430513146,[[212.84,0.03],[212.8,4.69920226],[212.79,4.69937941],[212.76,0.67],[212.75,6.6231506]],[[212.85,7.2931506],[212.89,39.98],[212.9,3.79314513],[212.92,0.14216157]]]
["bitfinex","SOLUSD",1756430543817,[[212.94,16.43655489],[212.92,91.5185424],[212.91,27.71490201],[212.89,26.0],[212.87,174.84432314]],[[212.98,10.1385424],[213.02,0.66],[213.05,39.64],[213.09,26.0],[213.11,5.03674096]]]
["bitfinex","SOLUSD",1756430588983,[[212.86,0.03],[212.84,0.03],[212.79,4.69942236],[212.77,14.127952],[212.76,0.69]],[[212.87,13.78090907],[212.92,3.81186484],[212.93,54.19],[212.94,43.9961726],[212.95,5.36325585]]]
["bitfinex","SOLUSD",1756430621726,[[212.65,0.03],[212.57,4.70433269],[212.56,14.815271],[212.55,11.7618767],[212.54,6.62431594]],[[212.66,50.11479214],[212.67,26.0],[212.7,6.62431594],[212.71,3.81186484],[212.72,13.87991715]]]
["bitfinex","SOLUSD",1756430657290,[[212.74,4.70056717],[212.73,0.03],[212.72,58.75049157],[212.7,0.03],[212.47,23.26614627]],[[212.79,0.06],[212.82,6.68431594],[212.83,0.72],[212.87,1e-08],[212.89,26.0]]]
["bitfinex","SOLUSD",1756430698249,[[213.05,4.69373386],[213.04,7.30431594],[213.02,11.73575233],[213.0,39.3],[212.99,14.34942276]],[[213.06,0.2],[213.08,0.06],[213.09,0.06],[213.1,0.68],[213.12,10.50073721]]]
["bitfinex","SOLUSD",1756430729894,[[213.14,0.03],[213.12,0.03],[213.11,0.03],[213.09,0.03],[213.08,4.69290999]],[[213.15,56.11403148],[213.19,3.80996595],[213.2,0.28432314],[213.21,20.0],[213.24,4.68975132]]]
["bitfinex","SOLUSD",1756430765467,[[213.38,51.19193083],[213.35,25.81061154],[213.31,59.42],[212.99,33.82],[212.71,47.01149125]],[[213.39,1e-08],[213.44,0.06],[213.48,39.4],[213.51,0.65],[213.56,3.80860556]]]
["bitfinex","SOLUSD",1756430800791,[[213.13,0.2],[213.11,0.67],[213.1,6.62553885],[213.09,0.03],[213.07,4.69325269]],[[213.15,65.36],[213.16,6.62553885],[213.18,0.28432314],[213.19,0.7],[213.21,18.28587096]]]
["bitfinex","SOLUSD",1756430840236,[[213.22,0.03],[213.2,0.67],[213.19,0.03],[213.18,16.41798238],[213.17,0.03]],[[213.23,39.3],[213.26,0.06],[213.27,26.0],[213.28,0.77],[213.29,0.14216157]]]
["bitfinex","SOLUSD",1756430885198,[[213.21,0.66],[213.2,6.62161683],[213.17,4.69088736],[213.14,11.72887108],[213.13,0.2]],[[213.22,39.22],[213.23,0.06],[213.26,6.68161683],[213.27,39.59559401],[213.28,0.06]]]
["bitfinex","SOLUSD",1756430927333,[[213.12,0.75],[213.09,6.65161683],[213.08,4.69303652],[213.07,0.03],[213.06,0.03]],[[213.13,39.08],[213.15,6.68161683],[213.16,26.0],[213.17,0.06],[213.18,0.73]]]
["bitfinex","SOLUSD",1756430996183,[[213.05,4.69373386],[213.03,11.73543632],[213.01,20.0],[213.0,43.93062519],[212.94,23.68047887]],[[213.06,4.30503118],[213.09,0.06],[213.11,39.48],[213.13,0.06],[213.15,26.06]]]
["bitfinex","SOLUSD",1756431015239,[[213.32,18.83494833],[213.31,58.72],[213.29,26.0],[213.27,16.41112204],[213.1,0.03]],[[213.33,1e-08],[213.35,0.06],[213.4,4.30503118],[213.41,0.69],[213.43,26.0]]]
["bitfinex","SOLUSD",1756431055318,[[213.5,6.60102534],[213.43,39.59559401],[213.42,17.3939108],[213.41,23.843769],[213.39,23.43044863]],[[213.51,0.69],[213.56,3.84376895],[213.57,32.60102534],[213.59,5.07893271],[213.6,3.68177014]]]
["bitfinex","SOLUSD",1756431089737,[[213.78,6.60102534],[213.74,0.71],[213.71,0.28432314],[213.7,29.97356663],[213.68,26.49798951]],[[213.79,0.06],[213.82,26.06],[213.83,0.68],[213.84,0.06],[213.85,6.60102534]]]
["bitfinex","SOLUSD",1756431154029,[[214.01,0.03],[214.0,0.03],[213.98,4.67311765],[213.97,0.03],[213.96,24.33643289]],[[214.02,10.05083888],[214.04,0.66],[214.08,3.81300354],[214.11,31.12014114],[214.14,67.26021171]]]
["bitfinex","SOLUSD",1756431163624,[[213.99,16.35590447],[213.97,10.05083888],[213.95,0.97432314],[213.94,49.37025537],[213.92,0.46746447]],[[214.07,39.94],[214.1,0.06],[214.14,31.92629509]]]
["bitfinex","SOLUSD",1756431207900,[[213.73,4.67880035],[213.72,0.03],[213.71,11.69808965],[213.69,0.72],[213.67,26.03]],[[213.77,40.24],[213.81,26.0],[213.84,13.59559401],[213.85,3.70999289],[213.86,22.58448924]]]
["bitfinex","SOLUSD",1756431273361,[[214.21,6.86465374],[214.17,47.29284381],[214.16,55.18292117],[214.15,23.34716536],[214.12,100.7]],[[214.22,1e-08],[214.31,6.5803306],[214.32,0.72],[214.34,18.380331],[214.38,28.09]]]
["bitfinex","SOLUSD",1756431289395,[[214.15,16.34368432],[214.13,0.65],[214.12,6.5803306],[214.1,23.35296132],[214.09,26.0]],[[214.18,6.5803306],[214.21,0.72],[214.23,26.0],[214.26,38.8],[214.27,28.09]]]
["bitfinex","SOLUSD",1756431332743,[[214.23,5.32788031],[214.2,18.22196195],[214.18,0.28432314],[214.17,36.94153415],[214.15,62.12780135]],[[214.24,0.06],[214.26,6.55062675],[214.28,0.72],[214.29,26.06],[214.3,38.78]]]
["bitfinex","SOLUSD",1756431373014,[[214.48,4.66243938],[214.47,0.67],[214.46,4.53733912],[214.45,26.0],[214.44,38.68]],[[214.52,4.25301598],[214.53,0.67],[214.55,26.0],[214.56,26.0],[214.58,3.67465398]]]
["bitfinex","SOLUSD",1756431442970,[[213.99,0.67],[213.97,11.23201574],[213.96,0.03],[213.95,0.28432314],[213.94,6.588574]],[[214.03,6.55857446],[214.05,0.06],[214.06,38.58],[214.07,4.51398397],[214.08,26.06]]]
["bitfinex","SOLUSD",1756431455472,[[213.97,11.23211034],[213.96,0.03],[213.95,14.54991715],[213.94,56.8335525],[213.93,26.2]],[[214.03,6.55857446],[214.05,0.73],[214.07,26.0],[214.08,0.06],[214.1,42.37398397]]]
["bitfinex","SOLUSD",1756431494348,[[214.4,38.42],[214.39,6.8428976]],[[214.6,28.0392354]]]
["bitfinex","SOLUSD",1756431536694,[[214.32,6.55857446],[214.31,0.72],[214.28,0.28432314],[214.27,38.38],[214.24,37.46676624]],[[214.33,0.06],[214.36,0.06],[214.37,0.69],[214.38,6.55857446],[214.42,38.38]]]
["bitfinex","SOLUSD",1756431595466,[[214.17,0.03],[214.14,6.8728976],[214.13,43.72006024],[214.1,39.62559401],[214.09,11.67696372]],[[214.19,6.59513502],[214.2,7.29857446],[214.22,0.06],[214.25,29.81398397],[214.26,4.66742577]]]
["bitfinex","SOLUSD",1756431625118,[[214.46,18.2584682],[214.42,0.7],[214.4,80.7],[214.37,158.22415916],[214.36,23.83054552]],[[214.55,10.79329201],[214.57,26.0],[214.64,25.24306219],[214.65,4.44793166],[214.67,43.29184411]]]
["bitfinex","SOLUSD",1756431668195,[[214.74,38.32],[214.72,0.71],[214.71,4.68743109],[214.68,13.62559401],[214.65,6.52789477]],[[214.77,0.06],[214.79,0.71],[214.81,0.91377561],[214.86,26.0],[214.89,66.41]]]
["bitfinex","SOLUSD",1756431719347,[[214.97,38.22],[214.96,4.65194072],[214.95,6.50187437],[214.93,26.32830684],[214.92,11.0]],[[215.0,0.69],[215.01,6.50187437],[215.08,26.0],[215.1,18.21187437],[215.11,17.4832022]]]
["bitfinex","SOLUSD",1756431753569,[[215.05,0.67],[215.04,24.980474],[215.03,92.3262847],[215.02,4.99418175],[214.92,22.43277158]],[[215.13,4.93066295],[215.21,59.5536762],[215.22,37.61602081],[215.23,0.28432314],[215.29,36.35408978]]]
["bitfinex","SOLUSD",1756431792326,[[215.01,4.22246621],[215.0,4.65112015],[214.99,0.55],[214.97,2.45558511],[214.96,4.65112]],[[215.04,10.09692457],[215.05,0.66],[215.07,4.22246621],[215.1,3.91696179],[215.11,68.711138]]]
["bitfinex","SOLUSD",1756431829220,[[215.01,4.22246621],[215.0,4.68116279],[214.99,38.53],[214.97,91.73],[214.96,11.63007071]],[[215.05,0.71],[215.07,4.22246621],[215.09,30.64927739],[215.1,0.06],[215.11,3.91696179]]]
["bitfinex","SOLUSD",1756431883977,[[215.12,44.27619839],[215.11,4.64872493],[215.09,80.7],[215.06,23.45774318],[214.15,62.56469526]],[[215.13,0.66],[215.17,3.1090773],[215.18,11.1435597],[215.21,26.0],[215.22,19.21001625]]]
["bitfinex","SOLUSD",1756431908901,[[215.22,4.22011462],[215.21,37.68],[215.2,4.64678352],[215.17,37.71],[215.16,11.61874382]],[[215.23,4.12734902],[215.26,3.1114619],[215.27,5.61911438],[215.35,66.25740147]]]
["bitfinex","SOLUSD",1756431947558,[[215.38,4.22011462],[215.35,5.32358],[215.34,11.0],[215.33,44.42484],[215.31,13.59559401]],[[215.39,0.06],[215.41,3.10830154],[215.42,0.71],[215.43,4.64189411],[215.44,4.22011462]]]
["bitfinex","SOLUSD",1756431987384,[[214.6,7.18638369],[214.57,4.66048375],[214.56,0.2],[214.54,0.14216157],[214.53,22.6533402]],[[214.66,32.50638369],[214.67,4.65835172],[214.69,37.5],[214.71,14.30559401],[214.72,0.14216157]]]
["bitfinex","SOLUSD",1756432018883,[[214.85,11.84079374],[214.82,11.0],[214.81,11.6377627],[214.79,44.12500757],[214.78,26.14216157]],[[214.87,3.43280499],[214.88,0.06],[214.89,3.08788734],[214.9,0.69],[214.91,6.50638369]]]
["bitfinex","SOLUSD",1756432064043,[[214.66,0.03],[214.65,0.03],[214.64,6.50638369],[214.63,0.03],[214.62,0.03]],[[214.67,10.00624065],[214.69,3.88326189],[214.7,6.50638369],[214.72,5.18014114],[214.73,13.59559401]]]
["bitfinex","SOLUSD",1756432101291,[[214.54,0.35],[214.53,0.03],[214.52,16.31542125],[214.51,0.03],[214.5,6.52223375]],[[214.6,37.42],[214.63,0.06],[214.64,0.67],[214.65,6.52223375],[214.66,0.06]]]
["bitfinex","SOLUSD",1756432170996,[[214.15,0.91],[214.13,10.04331961],[214.07,13.59559401],[214.06,26.28432314],[214.03,20.0]],[[214.23,0.69],[214.24,4.66782593],[214.25,38.56],[214.26,13.59559401],[214.28,3.85882206]]]
["bitfinex","SOLUSD",1756432180005,[[214.27,10.04331961],[214.26,0.71],[214.23,16.33758109],[214.2,48.90764275],[214.17,0.4669188]],[[214.29,0.06],[214.32,0.06],[214.34,12.48],[214.36,4.54882206],[214.39,5.12014114]]]
["bitfinex","SOLUSD",1756432219262,[[214.46,26.03],[214.43,38.94],[214.41,0.28432314],[214.4,121.62016986],[214.35,6.53753135]],[[214.51,6.53753135],[214.53,5.37136406],[214.54,0.06],[214.56,0.1],[214.58,4.1431452]]]
["bitfinex","SOLUSD",1756432262509,[[214.47,4.66265678],[214.46,6.53753135],[214.45,75.16],[214.44,0.7],[214.43,0.31432314]],[[214.52,6.53753135],[214.53,0.71],[214.54,0.06],[214.55,0.06],[214.56,7.88907581]]]
["bitfinex","SOLUSD",1756432341164,[[213.95,5.37398924],[213.92,46.13312536],[213.9,2.43788275],[213.87,42.791852],[213.85,20.0]],[[213.98,6.53753135],[214.05,6.53753135],[214.07,64.96],[214.14,52.60162477],[214.18,3.89151435]]]
["bitfinex","SOLUSD",1756432382407,[[213.97,0.72],[213.95,6.53753135],[213.93,16.36049174],[213.9,14.03],[213.89,0.28432314]],[[214.0,38.62],[214.01,6.53753135],[214.03,26.0],[214.04,3.89151435],[214.05,3.71796159]]]
["bitfinex","SOLUSD",1756432384229,[[214.0,0.72],[213.99,6.53753135],[213.98,16.35666884],[213.94,0.28432314],[213.93,62.96772508]],[[214.05,6.53753135],[214.08,42.51151435],[214.12,32.81167438],[214.13,13.59559401]]]
["bitfinex","SOLUSD",1756432456982,[[214.36,4.66504944],[214.34,33.21753135],[214.33,49.96398529],[214.32,0.03],[214.31,13.73775558]],[[214.37,0.06],[214.39,0.06],[214.4,0.06],[214.41,6.53753135],[214.42,0.06]]]
["bitfinex","SOLUSD",1756432510864,[[214.1,0.1],[214.08,0.1],[214.07,0.69],[214.05,0.03],[214.0,4.67269993]],[[214.11,69.51285633],[214.14,28.34432314],[214.15,3.96068599],[214.16,13.54749369],[214.18,5.12014114]]]
["bitfinex","SOLUSD",1756432514470,[[214.1,0.76],[214.08,0.1],[214.07,0.03],[214.05,0.03],[214.02,11.22927577]],[[214.11,95.51285633],[214.12,1.873404],[214.14,28.34432314],[214.16,15.57468768],[214.19,5.12014114]]]
["bitfinex","SOLUSD",1756432609062,[[214.07,31.23785773],[214.06,80.7],[214.05,37.92],[214.04,43.99360773],[214.02,23.36210978]],[[214.08,0.06],[214.1,0.06],[214.15,37.94],[214.16,4.26353459],[214.17,4.66919974]]]
["bitfinex","SOLUSD",1756432652625,[[214.09,80.73],[214.06,47.44510125],[214.04,160.93],[214.02,11.96533064],[213.44,674.3]],[[214.11,1e-08],[214.12,3.49695628],[214.13,9.05364451],[214.16,3.91541865],[214.34,46.64972073]]]
["bitfinex","SOLUSD",1756432701390,[[214.19,8.93210313],[214.18,0.65],[214.17,30.263535],[214.16,80.73],[214.15,0.28432314]],[[214.21,0.06],[214.24,0.06],[214.25,4.44353459],[214.26,4.72723221],[214.27,0.2]]]
["bitfinex","SOLUSD",1756432754230,[[214.09,0.03],[214.06,0.75],[214.04,0.03],[214.01,0.03],[213.99,18.70290635]],[[214.12,13.31734752],[214.14,105.15559401],[214.15,11.67433461],[214.17,20.28432314],[214.48,0.2]]]
["bitfinex","SOLUSD",1756432758511,[[214.06,0.03],[214.04,0.03],[214.01,0.75],[213.98,0.03],[213.96,2.43768539]],[[214.12,137.64887541],[214.14,1.873317],[214.17,0.28432314],[214.2,3.91668589],[214.28,0.06]]]
["bitfinex","SOLUSD",1756432829083,[[213.8,4.26353459],[213.79,4.67747694],[213.78,0.71],[213.76,106.39527362],[213.75,0.03]],[[213.83,4.13651244],[213.86,41.68353459],[213.88,4.67556793],[213.91,26.0],[233.0,13.109802]]]
["bitfinex","SOLUSD",1756432850844,[[213.73,0.03],[213.7,4.70942303],[213.68,4.97353459],[213.67,37.98414088],[213.66,13.59559401]],[[213.74,7.3497243],[213.75,41.72353459],[213.79,3.92542802],[213.82,31.21680711],[213.84,25.28710593]]]
["bitfinex","SOLUSD",1756432927854,[[213.67,6.60523284],[213.66,0.72],[213.64,4.68056558],[213.61,14.0],[213.6,20.48514999]],[[213.69,0.06],[213.71,0.06],[213.72,0.66],[213.73,6.60523284],[213.74,38.14]]]
["bitfinex","SOLUSD",1756432942270,[[213.51,0.03],[213.43,0.72],[213.42,11.290814],[213.4,26.0],[213.39,0.28432314]],[[213.52,36.70070095],[213.55,54.55176587],[213.56,13.59559401],[213.57,3.74091473],[213.58,23.55302052]]]
["bitfinex","SOLUSD",1756433010856,[[213.79,6.60523284],[213.76,81.68432314],[213.75,13.59559401],[213.74,42.56846185],[213.73,26.0]],[[213.8,0.06],[213.81,0.06],[213.83,0.06],[213.85,26.69],[213.88,38.06]]]
["bitfinex","SOLUSD",1756433048291,[[213.87,6.57726444],[213.84,0.96432314],[213.8,26.28432314],[213.79,27.59559401],[213.78,0.03]],[[213.89,3.53595555],[213.92,0.06],[213.93,7.44726444],[213.96,3.91797874],[213.98,0.06]]]
["bitfinex","SOLUSD",1756433085762,[[214.2,4.66853408],[214.19,6.57726444],[214.18,0.67],[214.17,38.22],[214.14,26.0]],[[214.25,0.76],[214.26,6.57726444],[214.28,0.06],[214.33,38.2],[214.34,11.6638164]]]
["bitfinex","SOLUSD",1756433107558,[[214.66,4.65852976],[214.65,6.57726444],[214.63,14.59991715],[214.62,26.0],[214.6,11.64941921]],[[214.71,46.13726444],[214.74,26.0],[214.8,26.57726444],[214.82,28.06],[214.86,27.4500936]]]
["bitfinex","SOLUSD",1756433163479,[[214.59,4.66004939],[214.58,10.00667068],[214.54,0.67],[214.53,94.57991715],[214.52,26.0]],[[214.64,0.71],[214.68,0.06],[214.69,0.06],[214.7,37.54490644],[214.73,5.21680711]]]
["bitfinex","SOLUSD",1756433202845,[[214.67,26.96432314],[214.66,6.52945078],[214.65,4.65873098],[214.64,6.52945],[214.63,38.4]],[[214.68,0.06],[214.73,6.52945078],[214.75,5.32660625],[214.76,38.4],[214.8,6.52945078]]]
["bitfinex","SOLUSD",1756433243732,[[214.73,6.81377392],[214.72,4.65720323],[214.7,107.39],[214.69,20.12504501],[214.68,38.28]],[[214.8,5.32556003],[214.83,26.0],[214.84,38.26],[214.88,17.36620204],[214.95,42.53289863]]]
["bitfinex","SOLUSD",1756433247924,[[214.63,11.9085387],[214.61,0.03],[214.6,13.62559401],[214.59,6.81377414],[214.37,33.63]],[[214.69,6.52945078],[214.7,0.67],[214.71,4.6575052],[214.73,26.0],[214.74,38.1]]]
["bitfinex","SOLUSD",1756433328825,[[214.59,0.03],[214.57,0.69],[214.56,4.69058745],[214.54,6.55945078],[214.51,92.66834611]],[[214.6,6.52945078],[214.62,42.6394559],[214.64,0.65],[214.65,0.06],[214.73,3.89603863]]]
["bitfinex","SOLUSD",1756433379990,[[214.66,155.86960948],[214.65,134.9],[214.63,4.23850157],[214.61,34.94702505],[214.48,33.6]],[[214.67,0.06],[214.75,4.93850157],[214.76,4.65641607],[214.78,71.42],[214.83,3.73441089]]]
["bitfinex","SOLUSD",1756433424731,[[214.95,6.50304142],[214.94,4.65242985],[214.93,118.98],[214.92,4.72975227],[214.91,30.650954]],[[214.96,0.1],[214.99,0.06],[215.01,5.39095391],[215.02,6.50304142],[215.07,75.24436078]]]
["bitfinex","SOLUSD",1756433470289,[[215.28,6.49485118],[215.26,37.46],[215.25,0.71],[215.23,14.0],[215.21,30.54668059]],[[215.32,0.68],[215.34,6.49485118],[215.36,4.64338781],[215.39,11.60688421],[215.4,29.76232022]]]
["bitfinex","SOLUSD",1756433506854,[[215.39,0.67],[215.38,4.642137],[215.35,0.28432314],[215.32,0.46442504],[215.25,20.0]],[[215.41,0.06],[215.45,0.68],[215.54,27.41012354],[215.55,17.83445992],[215.59,48.40925822]]]
["bitfinex","SOLUSD",1756433547312,[[215.71,7.16554327],[215.68,6.485543],[215.67,41.91667179],[215.64,25.18898451],[214.66,41.57829122]],[[215.73,0.91377561],[215.75,4.63501797],[215.77,6.48554327],[215.79,0.72],[215.82,37.58422147]]]
["bitfinex","SOLUSD",1756433550819,[[215.72,4.634582],[215.69,7.43986641],[215.68,26.0],[215.66,18.23246635],[215.61,11.5947647]],[[215.73,0.91377561],[215.74,4.63541955],[215.75,6.48554327],[215.76,0.66],[215.81,11.58476898]]]
["bitfinex","SOLUSD",1756433618294,[[216.07,24.60045747],[216.06,39.62],[216.03,0.28432314],[216.02,4.6291721],[216.01,39.59559401]],[[216.08,0.06],[216.11,1.43484022],[216.15,0.72],[216.17,9.88045747],[216.18,11.56466811]]]
["bitfinex","SOLUSD",1756433656248,[[216.56,26.0],[216.54,26.0],[216.53,14.53991715],[216.52,46.275739],[216.48,0.46193643]],[[216.65,5.32590794],[216.66,0.91377561],[216.69,11.66739599],[216.79,20.0],[216.85,28.01]]]
["bitfinex","SOLUSD",1756433688861,[[216.76,23.85531341],[216.74,4.89799399],[216.73,42.58],[216.7,21.39187617],[216.68,39.59559401]],[[216.82,9.85531341],[216.83,0.69],[216.85,4.61169055],[216.89,11.52699644],[216.91,26.0]]]
["bitfinex","SOLUSD",1756433699598,[[216.57,14.0],[216.55,41.52],[216.53,19.71062641],[216.5,47.82260639],[216.49,13.59559401]],[[216.59,9.85531341],[216.61,0.69],[216.68,16.15290219],[216.72,9.85531341],[216.74,29.74730933]]]
["bitfinex","SOLUSD",1756433761576,[[215.99,14.03],[215.98,14.68527842],[215.96,0.71],[215.94,11.576852],[215.91,0.48432314]],[[216.04,9.85531341],[216.06,0.67],[216.07,4.6282876],[216.08,39.9],[216.11,26.0]]]
["bitfinex","SOLUSD",1756433797293,[[216.25,0.68],[216.16,13.59559401],[216.14,20.0],[216.03,23.14444853],[216.0,23.77960655]],[[216.32,0.1],[216.34,0.66],[216.35,0.06],[216.37,4.62173464],[216.4,26.0]]]
["bitfinex","SOLUSD",1756433844954,[[215.91,0.2],[215.82,0.03],[215.81,0.69],[215.79,4.66406376],[215.78,9.87804608]],[[215.92,15.20939102],[215.93,39.34],[215.95,25.17255944],[215.99,57.08921987],[216.01,23.14813713]]]
["bitfinex","SOLUSD",1756433882191,[[215.56,0.68],[215.52,0.03],[215.51,7.09374449],[215.49,11.60096269],[215.41,105.01490756]],[[215.61,45.93374449],[215.64,0.66],[215.65,11.5933377],[215.67,26.0],[215.68,10.70794874]]]
["bitfinex","SOLUSD",1756433921977,[[215.73,13.87991715],[215.72,101.93722551],[215.71,135.59],[215.7,55.24624014],[215.68,28.75191949]],[[215.74,1e-08],[215.76,0.06],[215.81,0.06],[215.85,0.69],[215.86,6.89374449]]]
["bitfinex","SOLUSD",1756433970228,[[215.76,0.68],[215.75,6.89374449],[215.74,6.893745],[215.73,0.03],[215.72,16.5090589]],[[215.77,0.06],[215.79,0.06],[215.8,6.95374449],[215.81,0.06],[215.82,26.06]]]
["bitfinex","SOLUSD",1756434004158,[[215.9,6.89374449],[215.87,4.63414688],[215.86,0.66],[215.81,46.90519834],[215.74,80.7]],[[216.0,6.89374449],[216.04,0.68],[216.06,4.62847667],[216.07,26.0],[216.08,0.06]]]
["bitfinex","SOLUSD",1756434057935,[[216.11,6.8675755],[216.07,0.73],[216.05,6.867575],[216.04,26.0],[216.02,0.28432314]],[[216.17,6.8675755],[216.19,0.7],[216.22,26.42],[216.24,26.0],[216.26,33.42]]]
["bitfinex","SOLUSD",1756434097802,[[216.25,10.8418352],[216.21,9.857512],[216.2,108.54430816],[216.18,9.85751206],[216.16,20.0]],[[216.26,0.06],[216.29,0.06],[216.3,0.1],[216.35,0.68],[216.44,23.6745252]]]
["bitfinex","SOLUSD",1756434137756,[[216.63,14.0],[216.62,5.2662423],[216.61,38.48],[216.58,13.87991715],[216.41,33.32]],[[216.69,6.85004426],[216.7,4.61477961],[216.72,0.7],[216.76,11.53362763],[216.77,26.0]]]
["bitfinex","SOLUSD",1756434171119,[[216.92,0.68],[216.91,4.61020699],[216.81,20.0],[216.79,23.06306505],[216.62,56.5332795]],[[217.05,0.72],[217.07,27.77397405],[217.08,3.69897456],[217.12,26.0],[217.13,24.07228706]]]
["bitfinex","SOLUSD",1756434208171,[[217.19,9.79177443],[217.18,4.60447131],[217.17,0.69],[217.15,51.43274721],[217.12,39.87991715]],[[217.25,9.79177443],[217.27,5.26258115],[217.31,11.50431544],[217.32,33.24],[217.34,26.0]]]
["bitfinex","SOLUSD",1756434248724,[[217.27,13.0],[217.26,0.67],[217.25,6.79576554],[217.24,26.0],[217.21,70.27371285]],[[217.31,6.79576554],[217.38,4.76023921],[217.43,39.82],[217.44,65.97576554],[217.46,23.84742533]]]
["bitfinex","SOLUSD",1756434276637,[[217.69,9.70636349],[217.68,9.706364],[217.67,0.71],[217.6,41.12],[217.52,5.05700625]],[[217.76,9.70636349],[217.8,26.0],[217.87,20.0],[217.89,85.04321159],[217.9,0.13]]]
["bitfinex","SOLUSD",1756434320094,[[217.16,0.2],[217.14,0.03],[217.12,0.03],[217.11,0.72],[217.01,2.40963468]],[[217.17,9.70636349],[217.18,4.60449879],[217.2,41.04],[217.21,0.32],[217.22,37.50909373]]]
["bitfinex","SOLUSD",1756434359349,[[217.26,15.07516727],[217.18,63.24219436],[217.17,20.0],[217.16,0.66048996],[217.14,0.03]],[[217.41,0.32],[217.42,16.09789475],[217.51,36.82805489],[217.53,3.84457097],[217.6,7.78183244]]]
["bitfinex","SOLUSD",1756434398894,[[217.16,0.2],[217.14,0.74],[217.13,0.03],[217.12,0.03],[217.11,0.03]],[[217.21,44.02384395],[217.24,0.71],[217.25,26.0],[217.26,11.50741602],[217.3,13.59559401]]]
["bitfinex","SOLUSD",1756434415516,[[217.14,0.03],[217.13,0.03],[217.12,0.03],[217.11,0.74],[217.07,0.2]],[[217.15,46.21073517],[217.21,26.31],[217.22,16.11269679],[217.23,0.06],[217.25,20.0]]]
["bitfinex","SOLUSD",1756434481281,[[217.23,6.78681052],[217.21,0.69],[217.19,11.51052376],[217.17,0.03],[217.14,80.73]],[[217.29,6.78681052],[217.32,0.61],[217.33,43.96134007],[217.36,0.28432314],[217.37,26.0]]]
["bitfinex","SOLUSD",1756434522430,[[216.94,0.2],[216.91,0.7],[216.86,6.78681052],[216.84,2.047533],[216.83,2.4054471]],[[216.96,6.78681052],[216.99,26.0],[217.0,39.38],[217.01,0.28432314],[217.02,13.59559401]]]
["bitfinex","SOLUSD",1756434561511,[[216.86,0.03],[216.84,6.78681052],[216.83,5.35188482],[216.81,0.03],[216.77,13.87991715]],[[216.89,39.4],[216.9,6.78681052],[216.94,0.48],[216.95,26.0],[216.96,13.65559401]]]
["bitfinex","SOLUSD",1756434583238,[[217.13,9.77468723],[217.1,13.27614213],[217.06,11.51710987],[217.05,13.87991715],[217.04,39.36]],[[217.15,0.1],[217.16,65.36],[217.19,0.54],[217.2,9.87468723],[217.26,44.76740408]]]
["bitfinex","SOLUSD",1756434653183,[[216.83,1e-08],[216.81,0.03],[216.8,0.03],[216.79,0.2],[216.78,0.03]],[[216.84,64.56632825],[216.88,13.85],[216.89,11.52658029],[216.91,23.84441313],[216.92,23.05051744]]]
["bitfinex","SOLUSD",1756434697925,[[216.71,0.03],[216.66,0.03],[216.63,0.68],[216.58,6.81471585],[216.57,4.6174447]],[[216.72,90.9688818],[216.76,11.53349326],[216.77,3.85432776],[216.79,33.26],[216.8,35.09522129]]]
["bitfinex","SOLUSD",1756434710015,[[216.6,4.61674778],[216.58,6.81471585],[216.56,37.54413018],[216.55,13.59559401],[215.15,90.95251205]],[[216.64,6.81471585],[216.66,39.12],[216.68,4.61520799],[216.7,26.0],[216.72,0.54]]]
["bitfinex","SOLUSD",1756434768990,[[216.14,25.37857993],[216.13,0.71],[216.11,0.31432314],[216.09,0.03],[216.08,50.64970814]],[[216.2,6.81471585],[216.22,0.64],[216.25,43.70429838],[216.26,26.0],[216.28,11.55924352]]]
["bitfinex","SOLUSD",1756434811941,[[216.72,14.81471585],[216.7,52.85991715],[216.69,0.67],[216.68,26.0],[216.6,36.15881809]],[[216.78,7.47471585],[216.8,0.1],[216.88,3.81019916],[216.9,23.05299108],[216.99,31.48334351]]]
["bitfinex","SOLUSD",1756434850264,[[216.63,6.81471585],[216.57,0.03],[216.56,13.87991715],[216.55,16.16237931],[216.54,0.03]],[[216.65,38.94],[216.69,37.42978858],[216.72,0.68],[216.75,44.81408646],[216.77,24.40267234]]]
["bitfinex","SOLUSD",1756434870811,[[216.62,0.69],[216.61,6.81471585],[216.6,4.64673157],[216.58,39.73775558],[216.57,0.17216157]],[[216.68,6.81471585],[216.69,38.9],[216.73,4.61403589],[216.74,0.69],[216.75,13.59559401]]]
["bitfinex","SOLUSD",1756434937027,[[216.68,0.03],[216.65,0.03],[216.63,0.03],[216.62,0.7],[216.61,9.80066127]],[[216.69,9.80066127],[216.71,0.66],[216.72,38.78],[216.75,26.0],[216.78,0.28432314]]]
["bitfinex","SOLUSD",1756434977575,[[216.28,15.1762328],[216.26,13.87991715],[216.23,38.78],[216.22,11.56179326],[216.18,136.08371439]],[[216.34,9.842803],[216.37,44.09176333],[216.41,26.0],[217.25,62.25465953],[234.17,19.86906712]]]
["bitfinex","SOLUSD",1756434996188,[[216.29,0.03],[216.26,7.53797331],[216.24,0.03],[216.23,18.40963845],[216.22,41.15132084]],[[216.33,6.84797331],[216.35,0.69],[216.36,38.8],[216.38,4.62150559],[216.39,26.06]]]
["bitfinex","SOLUSD",1756435065042,[[216.32,4.239789],[216.3,80.7],[216.29,4.82978811],[216.28,4.62363258],[216.26,26.0]],[[216.34,38.58],[216.35,4.17978811],[216.36,4.68208307],[216.38,0.69],[216.39,11.6132141]]]
["bitfinex","SOLUSD",1756435113395,[[216.26,0.03],[216.24,0.03],[216.23,0.03],[216.2,0.03],[216.18,0.03]],[[216.27,34.80363792],[216.29,39.14],[216.32,19.60339429],[216.33,8.50600292],[216.34,13.87991715]]]
["bitfinex","SOLUSD",1756435164802,[[216.26,105.91703588],[216.23,199.14000001],[216.21,11.5923662],[216.2,0.03],[214.61,72.76200964]],[[216.27,0.06],[216.29,0.06],[216.3,0.06],[216.32,0.06],[216.33,38.98]]]
["bitfinex","SOLUSD",1756435210728,[[216.12,4.62702992],[216.11,80.7],[216.1,0.2],[216.08,4.17978811],[216.07,11.60024139]],[[216.15,4.83978811],[216.18,38.12],[216.21,26.06],[216.25,11.56117383],[216.28,7.54564693]]]
["bitfinex","SOLUSD",1756435260997,[[216.55,6.8346796],[216.54,20.71459675],[216.53,37.84],[216.52,80.64],[216.51,26.0]],[[216.58,0.1],[216.61,0.06],[216.63,0.1],[216.8,8.6852896]]]
["bitfinex","SOLUSD",1756435298518,[[216.87,13.59559401],[216.86,39.22],[216.84,9.75321828],[216.83,0.03],[216.74,53.24]],[[216.9,15.05367752],[216.98,11.52205935],[216.99,26.0],[217.02,23.03935121],[217.03,39.22]]]
["bitfinex","SOLUSD",1756435335202,[[216.45,8.0],[216.44,13.59559401],[216.43,0.28432314],[216.42,12.16298975],[216.41,26.0]],[[216.51,4.61873094],[216.54,11.54521569],[216.59,26.0],[216.67,13.91],[216.7,23.09856569]]]
["bitfinex","SOLUSD",1756435394041,[[216.6,32.83933161],[216.59,0.59],[216.56,13.59559401],[216.55,8.0],[216.54,0.28432314]],[[216.61,0.06],[216.63,0.1],[216.64,0.06],[216.66,0.69],[216.68,6.83933161]]]
["bitfinex","SOLUSD",1756435424257,[[216.71,32.83933161],[216.69,0.14216157],[216.68,13.94559401],[216.67,38.34],[216.65,18.41949134]],[[216.76,0.72],[216.77,6.83933161],[216.79,16.14465611],[216.82,0.06],[216.83,0.1]]]
["bitfinex","SOLUSD",1756435464917,[[216.57,6.83933161],[216.56,0.28432314],[216.55,26.0],[216.52,14.14559401],[216.51,119.66]],[[216.63,6.83933161],[216.66,0.7],[216.68,16.21285212],[216.69,26.0],[216.71,36.72860578]]]
["bitfinex","SOLUSD",1756435509777,[[216.81,69.60746376],[216.8,7.30058622],[216.76,20.0],[216.68,33.26],[216.66,0.03]],[[216.82,0.06],[216.83,0.1],[216.84,0.06],[216.86,0.06],[216.87,0.06]]]
["bitfinex","SOLUSD",1756435555760,[[216.43,0.03],[216.41,0.03],[216.38,2.44070067],[216.36,7.15512274],[216.35,13.96559401]],[[216.44,7.5107996],[216.45,38.44],[216.49,16.1670285],[216.5,23.09510363],[216.51,26.0]]]
["bitfinex","SOLUSD",1756435601114,[[216.37,7.12512274],[216.36,13.59559401],[216.35,26.28432314],[216.32,13.59559401],[216.29,0.46234222]],[[216.4,4.62107208],[216.43,0.68],[216.45,0.06],[216.46,11.54989832],[216.48,26.06]]]
["bitfinex","SOLUSD",1756435640474,[[216.57,58.96071675],[216.53,26.0],[216.51,0.71187243],[216.5,11.54683083],[184.7,1.63376871]],[[216.58,0.06],[216.6,0.1],[216.61,0.06],[216.62,0.67],[216.64,4.61613336]]]
["bitfinex","SOLUSD",1756435663335,[[216.45,105.22],[216.42,0.28432314],[216.41,186.73559401],[216.4,4.62086283],[216.36,11.58437641]],[[216.53,16.65404192],[216.54,45.1407996],[216.57,0.06],[216.58,49.14615753],[216.6,17.32359054]]]
["bitfinex","SOLUSD",1756435723219,[[216.42,7.5607996],[216.37,119.60602444],[216.36,0.03],[216.35,13.59559401],[215.41,62.55146994]],[[216.47,11.54894442],[216.48,4.61936437],[216.49,6.8407996],[216.5,39.18],[216.66,23.13855068]]]
["bitfinex","SOLUSD",1756435764567,[[216.29,0.69],[216.28,6.8407996],[216.24,0.03],[216.23,26.28432314],[216.19,0.2]],[[216.33,4.62256737],[216.34,45.5407996],[216.37,37.55432896],[216.38,0.7],[216.41,13.59559401]]]
["bitfinex","SOLUSD",1756435809838,[[216.44,0.65],[216.43,80.98432314],[216.37,37.520002],[216.35,25.51967691],[216.33,20.03]],[[216.49,0.06],[216.5,26.06],[216.52,11.52000198],[216.53,0.74],[216.57,25.13973085]]]
["bitfinex","SOLUSD",1756435839632,[[216.6,26.50668522],[216.59,38.26],[216.58,26.0],[216.57,11.54338835],[216.56,80.7]],[[216.64,0.06],[216.66,0.06],[216.69,0.1],[216.71,0.06],[216.72,6.92828239]]]
["bitfinex","SOLUSD",1756435893329,[[216.56,38.22],[216.55,4.90201657],[216.53,26.0],[216.52,0.67],[216.51,6.82828239]],[[216.58,6.88828239],[216.6,0.73],[216.61,0.06],[216.64,0.06],[216.66,0.06]]]
["bitfinex","SOLUSD",1756435946970,[[216.36,0.03],[216.33,0.72],[216.31,0.03],[216.29,0.48432314],[216.27,4.62366346]],[[216.37,45.04828239],[216.39,0.06],[216.4,26.0],[216.41,21.48571946],[216.45,3.86871787]]]
["bitfinex","SOLUSD",1756435970763,[[216.26,0.03],[216.24,0.03],[216.21,0.68],[216.2,0.2],[216.15,0.14216157]],[[216.27,84.63169613],[216.28,0.69],[216.29,4.62342225],[216.3,11.55827494],[216.32,6.99826369]]]
["bitfinex","SOLUSD",1756436040443,[[216.17,0.03],[216.15,0.03],[216.14,0.2],[216.12,0.03],[216.1,0.14216157]],[[216.18,38.18491906],[216.21,38.0],[216.22,11.56281767],[216.23,13.65559401],[216.29,23.17711128]]]
["bitfinex","SOLUSD",1756436079678,[[215.82,0.71],[215.81,0.28432314],[215.8,4.66387731],[215.79,6.85914425],[215.78,2.41701947]],[[215.85,6.85914425],[215.89,37.96],[215.9,26.6],[215.94,16.20820597],[216.44,33.78127391]]]
["bitfinex","SOLUSD",1756436121112,[[215.9,0.93432314],[215.89,87.55914425],[215.87,134.9],[215.85,18.22824659],[215.82,37.5832027]],[[215.95,6.85914425],[215.99,4.62984397],[216.0,0.71],[216.01,63.94],[216.04,13.59559401]]]
["bitfinex","SOLUSD",1756436154862,[[216.04,88.84216157],[216.0,134.9],[215.94,20.0],[215.75,23.17416637],[215.74,23.5124427]],[[216.05,0.1],[216.13,26.0],[216.15,0.06],[216.16,6.85914425],[216.17,26.06]]]
["bitfinex","SOLUSD",1756436208537,[[216.09,0.03],[216.06,4.94264146],[216.05,37.8],[216.04,0.03],[216.03,21.17473826]],[[216.1,6.85914425],[216.12,5.31708524],[216.15,11.56653383],[216.16,6.85914425],[216.48,17.30494878]]]
["bitfinex","SOLUSD",1756436251471,[[216.01,0.71],[216.0,6.85914425],[215.99,0.03],[215.98,0.03],[215.97,0.31432314]],[[216.06,44.73914425],[216.09,4.68789039],[216.12,0.19],[216.14,13.59559401],[216.16,6.85914425]]]
["bitfinex","SOLUSD",1756436300788,[[216.08,20.4307452],[216.04,37.76],[216.02,11.5729609],[216.0,32.85850648],[215.98,20.03]],[[216.09,0.06],[216.15,0.37],[216.16,37.48470956],[216.19,37.76],[216.25,61.76]]]
["bitfinex","SOLUSD",1756436372970,[[215.87,0.7],[215.82,8.81663718],[215.81,8.28432314],[215.77,11.58602041],[215.75,26.0]],[[215.89,41.94318724],[215.9,30.6319514],[215.93,25.48386405],[215.95,9.30513873],[216.04,4.644]]]
["bitfinex","SOLUSD",1756436403979,[[215.74,0.03],[215.72,8.03],[215.71,0.28432314],[215.7,4.18318724],[215.69,4.63627064]],[[215.76,4.18318724],[215.77,42.37470778],[215.79,26.0],[215.81,11.58440929],[215.89,23.86211343]]]
["bitfinex","SOLUSD",1756436449922,[[215.84,0.14216157],[215.83,0.14216157],[215.82,45.27079596],[215.81,4.63366175],[215.79,13.62559401]],[[215.87,6.88079596],[215.88,0.06],[215.91,0.55],[215.92,26.0],[215.93,0.06]]]
["bitfinex","SOLUSD",1756436507077,[[215.99,285.03665603],[215.95,0.03],[215.93,23.63145034],[215.92,0.03],[215.79,82.24339428]],[[216.0,0.06],[216.01,0.06],[216.02,0.06],[216.03,0.06],[216.07,0.06]]]
["bitfinex","SOLUSD",1756436549734,[[216.02,0.03],[215.97,7.07088642],[215.96,4.87405344],[215.95,26.03],[215.92,79.03]],[[216.03,4.18405344],[216.06,0.69],[216.08,4.626724],[216.1,4.62750757],[216.11,26.0]]]
["bitfinex","SOLUSD",1756436591679,[[215.88,0.03],[215.86,0.2],[215.85,0.03],[215.83,0.72],[215.75,11.50078756]],[[215.89,20.46159149],[215.9,0.67],[215.91,42.13155944],[215.94,11.57750272],[215.96,20.28432314]]]
["bitfinex","SOLUSD",1756436640830,[[215.58,0.2],[215.57,0.03],[215.56,6.89951906],[215.0,25.98643201],[184.73,45.55761699]],[[215.59,3.3],[215.62,70.39951906],[215.64,16.23116665],[215.65,0.68],[215.67,3.76400306]]]
["bitfinex","SOLUSD",1756436690378,[[215.35,0.7],[215.34,4.67381907],[215.33,4.2104429],[215.32,13.59559401],[215.31,11.64113843]],[[215.39,0.06],[215.4,7.5104429],[215.42,0.76],[215.43,37.46],[215.44,26.0]]]
["bitfinex","SOLUSD",1756436715901,[[215.09,8.0],[215.07,2.42493896],[215.06,4.8496825],[215.05,0.14216157],[215.03,46.59057165]],[[215.13,4.2104429],[215.14,4.6482064],[215.17,37.68],[215.18,8.0],[215.29,13.94]]]
["bitfinex","SOLUSD",1756436754442,[[214.89,14.50096956],[214.86,5.36416306],[214.82,37.63759687],[214.81,38.1],[214.8,6.50096956]],[[214.95,6.50096956],[214.98,0.68],[215.01,11.1519178],[215.02,64.16],[215.06,3.88088988]]]
["bitfinex","SOLUSD",1756436790394,[[214.65,6.50096956],[214.63,5.38905839],[214.6,0.14216157],[214.59,11.65012349],[214.58,2.17403601]],[[214.71,49.23849876],[214.72,0.67],[214.75,26.0],[214.77,11.64041796],[214.78,6.500969]]]
["bitfinex","SOLUSD",1756436827450,[[214.84,6.50096956],[214.83,8.0],[214.8,0.95432314],[214.79,4.65569157],[214.78,79.0]],[[214.89,0.67],[214.9,6.50096956],[214.91,26.0],[214.93,37.96],[214.94,11.69115287]]]
["bitfinex","SOLUSD",1756436872191,[[215.12,6.7852927],[215.1,43.6088981],[215.08,13.59559401],[214.92,35.55880939],[214.91,23.26451014]],[[215.15,0.06],[215.17,0.75],[215.21,4.64681719],[215.22,26.0]]]
["bitfinex","SOLUSD",1756436905734,[[215.6,0.28432314],[215.58,9.90420978],[215.54,13.59559401],[215.53,26.0],[215.52,0.72]],[[215.61,0.74],[215.63,0.06],[215.64,9.90420978],[215.72,26.06],[215.74,36.7723986]]]
["bitfinex","SOLUSD",1756436961976,[[215.48,0.28432314],[215.45,6.90398974],[215.43,38.02],[215.41,44.26773313],[215.4,0.66]],[[215.5,0.72],[215.51,6.90398974],[215.55,4.63929482],[215.56,64.16],[215.58,0.06]]]
["bitfinex","SOLUSD",1756436989756,[[215.83,4.70780234],[215.8,0.17216157],[215.79,18.01400784],[215.78,0.03],[215.76,40.19559401]],[[215.84,4.63306152],[215.85,10.57184627],[215.87,11.58104414],[215.9,23.15888098],[215.91,26.0]]]
["bitfinex","SOLUSD",1756437025192,[[215.88,0.28432314],[215.87,9.87277035],[215.86,38.7],[215.83,0.03],[215.82,44.22907581]],[[215.92,0.66],[215.93,4.63113045],[215.94,9.87277035],[215.97,26.0],[215.98,11.57514584]]]
["bitfinex","SOLUSD",1756437072376,[[215.91,0.14216157],[215.9,6.88908824],[215.88,0.69],[215.86,38.54],[215.85,118.59559401]],[[215.96,6.88908824],[215.98,0.66],[216.01,52.13559401],[216.02,26.0],[216.03,39.34638706]]]
["bitfinex","SOLUSD",1756437115198,[[215.77,0.03],[215.75,85.91908824],[215.74,0.03],[215.73,26.68],[215.71,38.44]],[[215.81,6.88908824],[215.85,0.71],[215.86,38.44],[215.87,16.21346179],[215.89,26.0]]]
["bitfinex","SOLUSD",1756437165196,[[215.36,0.03],[215.35,0.03],[215.34,0.03],[215.33,0.03]],[[215.37,71.73908824],[215.4,29.84443337],[215.42,0.06],[215.43,0.14216157],[215.44,0.14216157]]]
["bitfinex","SOLUSD",1756437214333,[[215.07,6.78139235],[215.04,0.67],[215.03,4.6668035],[215.02,18.24631523],[209.44,94.07678195]],[[215.1,4.64900046],[215.11,0.7],[215.13,6.49706921],[215.14,49.78078488],[215.18,26.0]]]
["bitfinex","SOLUSD",1756437258175,[[215.15,63.83490641],[215.12,26.46485682],[215.11,13.48384605],[215.1,6.49706921],[214.84,16.82136466]],[[215.16,0.06],[215.18,0.06],[215.19,0.06],[215.26,0.7],[215.28,16.25789669]]]
["bitfinex","SOLUSD",1756437306219,[[215.1,51.69598682],[215.07,8.0],[215.06,20.0],[215.05,11.62474078],[214.93,105.55929202]],[[215.11,0.06],[215.19,4.64705608],[215.2,7.18706921],[215.24,11.61540591],[215.27,22.0]]]
["bitfinex","SOLUSD",1756437347269,[[215.2,6.49706921],[215.17,5.47953144],[215.16,39.59559401],[215.13,11.62077396],[215.09,6.497069]],[[215.24,5.34606266],[215.26,6.55706921],[215.28,0.06],[215.29,11.61265743],[215.3,0.06]]]
["bitfinex","SOLUSD",1756437390846,[[215.14,8.0],[215.11,0.03],[215.1,0.28432314],[215.09,0.67],[215.08,26.03]],[[215.15,0.06],[215.17,7.41333004],[215.19,4.64706561],[215.22,26.0],[215.26,0.06]]]
["bitfinex","SOLUSD",1756437439596,[[215.06,0.03],[215.03,0.03],[215.01,0.03],[214.99,13.2785638],[214.98,42.61149251]],[[215.07,9.63388961],[215.1,26.0],[215.11,11.68237086],[215.12,37.96],[215.15,5.73429551]]]
["bitfinex","SOLUSD",1756437497979,[[215.32,160.47983467],[215.31,4.92876701],[215.3,134.4],[215.27,10.74788877],[214.76,46.56231323]],[[215.33,0.1],[215.35,0.8],[215.37,0.06],[215.38,4.7029854],[215.44,26.0]]]
["bitfinex","SOLUSD",1756437553339,[[215.39,102.43689888],[215.38,43.73457566],[215.37,8.03],[215.35,134.43],[215.34,31.63910493]],[[215.4,0.06],[215.43,0.06],[215.45,0.06],[215.48,0.67],[215.5,8.92466295]]]
["bitfinex","SOLUSD",1756437602279,[[215.63,55.50415781],[215.61,5.2679177],[215.59,90.59607801],[215.58,1.85852],[215.49,8.9833621]],[[215.64,0.06],[215.66,0.06],[215.67,0.72],[215.71,4.28424066],[215.72,4.63584331]]]
["bitfinex","SOLUSD",1756437670076,[[215.88,57.74636803],[215.86,26.0],[215.85,78.82],[215.83,135.03],[215.48,16.82136466]],[[215.9,0.68],[215.94,6.70645088],[215.98,11.57523873],[216.01,26.0],[216.03,25.00159219]]]
["bitfinex","SOLUSD",1756437689482,[[216.07,129.77991715],[216.05,8.0],[216.04,30.24724657],[216.01,134.4],[216.0,0.63]],[[216.08,0.74],[216.1,4.24724657],[216.15,15.81329627],[216.16,4.62620281],[216.17,26.0]]]
["bitfinex","SOLUSD",1756437727518,[[216.04,79.0],[216.01,0.96432314],[216.0,20.28998505],[215.98,26.0],[215.96,4.66028515]],[[216.05,6.69439104],[216.07,5.29812977],[216.1,11.56913673],[216.13,26.0],[216.18,3.85499046]]]
["bitfinex","SOLUSD",1756437768562,[[216.12,36.99],[216.09,8.71],[216.06,6.69381131],[216.05,26.28432314],[216.04,18.22418907]],[[216.13,11.32065626],[216.16,0.71],[216.18,11.56443704],[216.19,6.69381131],[216.21,26.06]]]
["bitfinex","SOLUSD",1756437805331,[[216.12,0.03],[216.09,36.94000001],[216.07,0.03],[216.06,7.35929337],[216.02,83.62855153]],[[216.13,6.68929337],[216.14,0.72],[216.16,4.62620281],[216.17,0.06],[216.19,50.37858637]]]
["bitfinex","SOLUSD",1756437857044,[[216.74,85.68817572],[216.72,0.39],[216.7,42.11459036],[216.69,134.68432314],[211.61,995.8879201]],[[216.8,6.68817572],[216.81,4.61233337],[216.82,12.20077519],[216.85,23.05750214],[216.87,26.0]]]
["bitfinex","SOLUSD",1756437901137,[[216.4,0.2],[216.34,37.08],[216.32,79.0],[216.29,31.01340673]],[[216.41,12.10801918],[216.46,11.54995133],[216.48,73.77306211],[216.5,26.0],[216.51,27.344999]]]
["bitfinex","SOLUSD",1756437969735,[[216.28,4.23799965],[216.25,0.42],[216.23,26.03],[216.22,83.72493052],[216.21,4.625131]],[[216.29,0.14216157],[216.31,16.18048171],[216.33,4.99799965],[216.34,13.59559401],[216.35,37.0]]]
["bitfinex","SOLUSD",1756437992454,[[216.18,0.2],[216.16,4.23799965],[216.15,37.2],[216.12,34.42],[216.11,0.28432314]],[[216.19,5.46772241],[216.22,15.80056867],[216.25,13.59559401],[216.26,23.12031813],[216.28,0.06]]]
["bitfinex","SOLUSD",1756438049036,[[216.35,137.73246249],[216.31,13.59559401],[216.3,20.0],[216.29,145.95855564],[216.28,7.03403584]],[[216.38,0.06],[216.41,0.06],[216.42,4.76288812],[216.43,0.7],[216.44,0.06]]]
["bitfinex","SOLUSD",1756438104232,[[216.34,41.09799965],[216.33,0.03],[216.31,0.03],[216.3,0.70432314],[216.29,30.62328395]],[[216.35,0.14216157],[216.36,4.62198323],[216.37,0.77],[216.38,0.06],[216.39,0.06]]]
["bitfinex","SOLUSD",1756438162610,[[216.36,1e-08],[216.33,0.03],[216.31,8.03],[216.3,4.65799965],[216.29,36.78]],[[216.37,16.30281327],[216.38,36.82],[216.39,0.06],[216.4,8.09],[216.41,11.6125238]]]
["bitfinex","SOLUSD",1756438234180,[[216.36,12.91232279],[216.35,36.58],[216.34,4.62235236],[216.31,2.31470847],[216.27,23.79300291]],[[216.37,0.06],[216.38,0.06],[216.39,0.06],[216.4,0.06],[216.42,4.68082068]]]
["bitfinex","SOLUSD",1756438288328,[[216.08,0.03],[216.07,12.26799965],[216.06,0.2],[216.03,37.00432314],[215.99,28.44459921]],[[216.12,26.14216157],[216.13,4.23799965],[216.14,5.3266647],[216.17,36.52],[216.19,11.56400177]]]
["bitfinex","SOLUSD",1756438359011,[[216.01,44.50933245],[215.99,79.28432314],[215.98,191.42556592],[215.96,28.43474223],[215.94,26.0]],[[216.02,0.06],[216.04,0.06],[216.12,0.78],[216.15,48.09630208],[216.16,11.56563219]]]
["bitfinex","SOLUSD",1756438380624,[[216.04,1e-08],[216.01,0.03],[215.99,0.03],[215.97,6.70534808],[215.93,83.70345611]],[[216.05,12.19606785],[216.06,26.0],[216.09,11.56974427],[216.1,39.59559401],[216.12,23.1957703]]]
["bitfinex","SOLUSD",1756438425290,[[215.88,40.68671756],[215.87,0.03],[215.85,0.42],[215.84,83.94721384],[215.82,4.24671756]],[[215.89,0.14216157],[215.91,4.63160477],[215.92,26.0],[215.93,0.69],[215.94,11.57748525]]]
["bitfinex","SOLUSD",1756438478150,[[215.74,4.44671756],[215.72,0.42],[215.71,115.47],[215.7,4.63604467],[215.63,20.0]],[[215.77,0.85216157],[215.78,26.0],[215.82,11.5839054],[216.01,4.633]]]
["bitfinex","SOLUSD",1756438538602,[[215.71,1e-08],[215.68,4.27671756],[215.67,87.0],[215.64,4.9216597],[215.58,4.72502495]],[[215.72,4.77780036],[215.73,3.09903453],[215.74,4.38887913],[215.75,0.06],[215.76,11.58728783]]]
["bitfinex","SOLUSD",1756438581074,[[216.05,40.7710407],[216.01,83.6293758],[215.99,0.3],[215.98,0.46300583],[215.49,16.82136466]],[[216.06,0.73],[216.07,4.62815274],[216.09,0.20216157],[216.1,0.1],[216.11,4.30671756]]]
["bitfinex","SOLUSD",1756438629342,[[216.07,36.2],[216.05,4.24671756],[216.04,0.28432314],[216.03,79.0],[216.01,30.62940222]],[[216.08,5.33791558],[216.09,0.14216157],[216.11,4.24671756],[216.13,11.56749004],[216.15,0.06]]]
["bitfinex","SOLUSD",1756438676543,[[216.46,69.08704482],[216.45,11.28711413],[216.42,26.0],[216.4,11.55268022],[216.38,20.0]],[[216.47,0.1],[216.54,0.72],[216.59,6.66712767],[216.62,11.54119861],[216.65,20.0]]]
["bitfinex","SOLUSD",1756438727488,[[216.81,71.00783517],[216.8,1.847789],[216.77,0.46131844],[216.76,11.67565454],[216.75,20.0]],[[216.82,0.06],[216.85,0.06],[216.92,4.6100165],[216.93,0.66],[216.94,32.66712767]]]
["bitfinex","SOLUSD",1756438756078,[[216.81,51.54378418],[216.78,79.71],[216.77,37.53293604],[216.75,13.59559401],[216.31,25.98643201]],[[216.82,0.06],[216.87,6.66712767],[216.88,5.27103264],[216.94,11.52433549],[216.95,29.71290518]]]
["bitfinex","SOLUSD",1756438794462,[[216.92,132.62582541],[216.91,4.61001257],[216.89,11.920026],[216.87,134.4],[216.86,13.59559401]],[[216.93,0.06],[216.97,0.72],[216.98,11.25038666],[217.0,0.14216157],[217.2,59.82556578]]]
["bitfinex","SOLUSD",1756438850618,[[216.91,43.94463103],[216.89,4.61054777],[216.88,0.66],[216.84,90.52909708],[216.69,82.55772174]],[[216.92,0.06],[216.93,0.06],[216.95,0.76],[216.96,4.60918071],[216.98,4.21277589]]]
["bitfinex","SOLUSD",1756438888457,[[217.02,120.75277589],[216.97,9.89365744],[216.95,134.4],[216.93,0.28432314],[216.92,8.81981289]],[[217.03,0.71],[217.04,4.60763333],[217.07,0.14216157],[217.08,4.21277589],[217.1,37.5158789]]]
["bitfinex","SOLUSD",1756438936321,[[217.26,4.55116044],[217.22,4.601509],[217.17,13.59559401],[217.11,15.21955206],[217.1,20.0]],[[217.28,4.21277589],[217.29,0.72],[217.3,4.60203324],[217.33,11.50350029],[217.34,0.06]]]
["bitfinex","SOLUSD",1756438974324,[[217.25,41.47882775],[217.23,8.0],[217.21,0.28432314],[217.2,212.455114],[217.17,11.51134354]],[[217.3,5.31207712],[217.33,37.50362716],[217.34,0.20216157],[217.41,47.94262717],[217.81,33.72127391]]]
["bitfinex","SOLUSD",1756439048651,[[217.15,0.03],[217.14,0.03],[217.12,0.03],[217.11,0.03],[217.1,0.03]],[[217.16,11.9194138],[217.18,26.0],[217.21,11.65176057],[217.22,37.56],[217.51,18.00012002]]]
["bitfinex","SOLUSD",1756439059569,[[217.08,1e-08],[217.06,20.03],[217.04,0.2],[217.03,4.89899887],[216.84,36.90832086]],[[217.09,8.81538331],[217.11,0.7],[217.12,26.0],[217.13,11.51428685],[217.14,4.20899887]]]
["bitfinex","SOLUSD",1756439108234,[[217.14,20.0],[217.09,4.20926022],[217.08,1e-08],[217.06,0.17216157],[217.05,109.77939249]],[[217.15,8.81437189],[217.18,12.36351365],[217.21,37.82],[217.22,13.65559401],[217.27,13.9069]]]
["bitfinex","SOLUSD",1756439161204,[[216.94,20.0],[216.93,0.03],[216.9,0.71],[216.89,0.2],[216.88,0.03]],[[216.97,9.65150272],[216.99,0.14216157],[217.0,11.52073732],[217.01,26.0],[217.02,13.59559401]]]
["bitfinex","SOLUSD",1756439202391,[[216.94,49.69040904],[216.92,0.97432314],[216.9,0.03],[216.89,35.21932712],[216.83,20.03]],[[216.97,0.78],[216.98,4.60871969],[217.0,4.27040904],[217.01,11.52066921],[217.02,0.06]]]
["bitfinex","SOLUSD",1756439251234,[[216.89,0.03],[216.87,0.03],[216.83,0.14216158],[216.82,37.55],[216.8,6.69775112]],[[216.9,37.93817066],[216.93,11.66661646],[216.97,20.23334513],[216.98,37.54],[217.0,24.89025434]]]
["bitfinex","SOLUSD",1756439305492,[[217.13,180.59498364],[217.11,20.0],[217.1,152.54696141],[217.07,1.845487],[217.02,36.49369432]],[[217.14,1e-08],[217.15,0.06],[217.17,0.06],[217.19,0.1],[217.21,0.71]]]
["bitfinex","SOLUSD",1756439387196,[[217.25,44.05239339],[217.24,37.76314058],[217.23,4.66885604],[217.2,13.59559401],[217.19,26.0]],[[217.26,0.68],[217.3,6.61239339],[217.32,4.60150929],[217.33,26.14216157],[217.36,11.60165623]]]
["bitfinex","SOLUSD",1756439396707,[[217.31,53.2424037],[217.27,0.14216157],[217.26,11.50651407],[217.08,9.24823216],[216.98,16.82136466]],[[217.32,0.74],[217.34,0.06],[217.36,0.1],[217.37,4.20068266],[217.38,4.60025614]]]
["bitfinex","SOLUSD",1756439443219,[[217.58,4.20068266],[217.57,37.36],[217.56,0.71],[217.55,10.65993343],[217.54,4.594316]],[[217.64,4.87068266],[217.67,4.59431601],[217.69,26.0],[217.7,0.14216157],[217.72,16.21936324]]]
["bitfinex","SOLUSD",1756439481539,[[217.74,0.66],[217.73,4.59264317],[217.71,41.54068266],[217.7,4.650982],[217.69,0.28432314]],[[217.77,4.20068266],[217.8,5.27137053],[217.82,0.06],[217.84,26.14216157],[217.86,11.47575072]]]
["bitfinex","SOLUSD",1756439521886,[[217.73,37.35],[217.72,5.27293157],[217.7,4.20068266],[217.67,11.48527587],[217.47,22.3727516]],[[217.75,4.20068266],[217.79,5.26159708],[217.8,0.06],[217.83,37.6190296],[217.86,81.21686711]]]
["bitfinex","SOLUSD",1756439566928,[[217.76,43.3],[217.74,9.46329088],[217.73,0.03],[217.72,4.59125],[217.7,0.03]],[[217.8,9.51213492],[217.84,37.47639368],[217.87,4.59125],[217.89,20.0],[217.91,55.38059981]]]
["bitfinex","SOLUSD",1756439607763,[[218.05,92.19670391],[218.03,4.200683],[218.02,4.20068266],[218.01,5.38789887],[218.0,11.60958793]],[[218.06,0.72377561],[218.14,0.72],[218.15,4.20068266],[218.16,4.58379905],[218.2,37.45742352]]]
["bitfinex","SOLUSD",1756439647906,[[217.86,11.20122932],[217.85,38.08],[217.84,0.03],[217.82,0.28432314],[217.51,0.2]],[[217.91,0.68],[217.93,4.58868822],[217.95,26.0],[217.98,11.46898876],[218.08,3.8096508]]]
["bitfinex","SOLUSD",1756439709055,[[217.77,44.95351356],[217.75,20.64402668],[217.71,0.03],[217.7,26.14216157],[217.68,0.03]],[[217.78,0.06],[217.81,0.06],[217.83,0.06],[217.88,7.26919042],[217.9,4.64945889]]]
["bitfinex","SOLUSD",1756439727872,[[217.71,0.03],[217.69,6.61919042],[217.68,42.5238801],[217.67,0.03],[217.66,0.17216157]],[[217.74,6.58919042],[217.77,0.74],[217.78,26.06],[217.81,11.53835692],[217.84,13.59559401]]]
["bitfinex","SOLUSD",1756439777025,[[217.42,0.03],[217.4,0.03],[217.35,0.53],[217.33,6.87351356],[217.32,4.0]],[[217.43,12.01053333],[217.45,37.54],[217.47,11.49629241],[217.49,20.18478443],[217.51,20.28432314]]]
["bitfinex","SOLUSD",1756439857902,[[217.42,61.65869422],[217.41,4.59950835],[217.4,26.03],[217.39,0.49000276],[217.38,13.59559401]],[[217.43,0.06],[217.45,0.06],[217.46,0.06],[217.47,0.72],[217.48,0.06]]]
["bitfinex","SOLUSD",1756439897425,[[217.64,37.22],[217.63,8.45134407],[217.62,4.0],[217.61,4.62481613],[217.6,0.74388196]],[[217.65,0.74],[217.67,0.1],[217.68,0.06],[217.7,0.06],[217.71,4.59326708]]]
["bitfinex","SOLUSD",1756439943001,[[217.46,0.03],[217.42,0.03],[217.41,0.72],[217.4,0.03],[217.39,0.03]],[[217.47,39.80184111],[217.5,11.4945044],[217.51,13.87991715],[217.54,4.602],[217.56,20.06]]]
["bitfinex","SOLUSD",1756439996124,[[217.27,0.91],[217.24,4.60316805],[217.22,4.19567207],[217.21,4.0],[217.2,0.28432314]],[[217.28,30.19567207],[217.3,4.60193398],[217.33,0.72],[217.35,37.16216157],[217.38,4.74534957]]]
["bitfinex","SOLUSD",1756440064093,[[217.37,87.83936014],[217.35,20.0],[217.34,12.25470518],[217.27,27.77240156],[216.67,41.57829122]],[[217.42,0.68],[217.44,4.19567207],[217.46,0.06],[217.47,4.59849012],[217.48,0.06]]]
["bitfinex","SOLUSD",1756440085420,[[217.48,36.8],[217.46,13.59559401],[217.45,4.59870326],[217.44,4.61507891],[217.43,30.86567207]],[[217.49,4.19567207],[217.56,4.59659827],[217.57,26.0],[217.58,4.19567207],[217.6,15.40559113]]]
["bitfinex","SOLUSD",1756440134367,[[217.7,13.87991715],[217.69,6.60306959],[217.68,14.58991715],[217.67,16.53879725],[217.64,37.04216157]],[[217.72,0.06],[217.73,0.06],[217.76,6.60306959],[217.81,4.59124745],[217.83,3.84614511]]]
["bitfinex","SOLUSD",1756440185435,[[217.27,0.03],[217.22,0.03],[217.2,0.03],[217.16,4.40396025],[217.14,2.60173815]],[[217.28,25.22750471],[217.31,11.5045674],[217.38,18.432]]]
["bitfinex","SOLUSD",1756440243069,[[217.23,0.71],[217.21,26.0],[217.16,48.67433894],[217.14,4.40396025],[217.12,26.98554356]],[[217.27,4.20396025],[217.32,4.60150929],[217.33,36.82],[217.34,38.22274052],[217.35,0.14216157]]]
["bitfinex","SOLUSD",1756440284848,[[217.17,0.03],[217.16,0.2],[217.15,0.65],[217.14,0.2],[217.12,0.03]],[[217.18,34.8084358],[217.19,0.06],[217.2,36.8],[217.21,0.86216157],[217.22,3.96740834]]]
["bitfinex","SOLUSD",1756440328871,[[217.43,166.4079863],[217.41,0.66],[217.39,134.4],[217.38,11.50059803],[217.36,24.20396025]],[[217.46,0.06],[217.48,0.71],[217.51,4.20396025],[217.53,0.06],[236.0,1.0]]]
["bitfinex","SOLUSD",1756440374818,[[217.19,0.2],[217.18,0.03],[217.17,0.03],[217.16,0.2],[217.14,0.2]],[[217.22,35.65974947],[217.25,4.20396025],[217.27,25.10203885],[217.28,38.82972414],[217.39,27.13103892]]]
["bitfinex","SOLUSD",1756440426485,[[217.07,0.72],[217.06,8.81090295],[217.05,0.2],[216.99,39.59559401],[216.98,4.53386391]],[[217.11,40.88396025],[217.13,4.74769742],[217.15,0.68],[217.17,26.28432314],[217.23,5.00427108]]]
["bitfinex","SOLUSD",1756440468521,[[217.02,0.67000001],[217.0,0.2],[216.99,0.03],[216.95,4.20396025],[216.91,13.59559401]],[[217.03,66.88396025],[217.04,0.06],[217.08,14.32559401],[217.09,15.37446681],[217.1,27.67]]]
["bitfinex","SOLUSD",1756440513074,[[216.91,8.81407994],[216.86,25.12332747],[216.85,93.17145614],[216.83,62.83216157],[216.71,226.34]],[[216.97,40.86396025],[216.98,26.69],[217.0,4.60848541],[217.02,0.14216157],[217.03,4.26396025]]]
["bitfinex","SOLUSD",1756440561359,[[216.88,0.71],[216.85,0.03],[216.84,4.61163372],[216.83,6.64329647],[216.61,23.84798484]],[[216.89,32.64329647],[216.9,36.7],[216.91,4.61028692],[216.93,0.20216157],[216.95,4.52391096]]]
["bitfinex","SOLUSD",1756440598580,[[216.89,102.39982325],[216.88,0.03],[216.87,38.487362],[216.85,0.03],[216.83,177.63133541]],[[216.9,0.06],[216.93,0.06],[216.96,0.06],[216.98,4.27927399],[217.0,41.2483029]]]
["bitfinex","SOLUSD",1756440650542,[[217.14,4.60532375],[217.13,4.91927399],[217.12,36.58],[217.09,37.51551118],[217.08,0.31432314]],[[217.15,0.2],[217.18,4.95927399],[217.2,0.06],[217.21,8.47478571],[217.22,0.06]]]
["bitfinex","SOLUSD",1756440692279,[[216.71,5.33437929],[216.7,2.40658305],[216.68,79.1],[216.66,16.29129923],[216.65,11.53883622]],[[216.75,4.21927399],[216.77,36.7],[216.8,0.69],[216.81,4.21927399],[216.82,26.0]]]
["bitfinex","SOLUSD",1756440749141,[[216.61,4.89804375],[216.6,13.59559401],[216.59,36.66],[216.58,26.0],[216.56,0.28432314]],[[216.67,4.22804375],[216.68,0.67],[216.7,26.0],[216.73,36.66],[216.79,4.228044]]]
["bitfinex","SOLUSD",1756440777480,[[216.68,25.8651268],[216.66,0.46155266],[216.65,115.98216157],[216.64,26.0],[216.63,56.47039859]],[[216.69,0.06],[216.77,0.72],[216.78,6.71010905],[216.81,0.06],[216.82,38.01229206]]]
["bitfinex","SOLUSD",1756440822220,[[216.9,0.03],[216.87,0.03],[216.85,0.03],[216.83,6.65010905],[216.82,0.69]],[[216.91,15.21420024],[216.93,3.87333575],[216.94,0.06],[216.96,31.22877177],[216.97,7.07659376]]]
["bitfinex","SOLUSD",1756440874946,[[216.87,0.03],[216.85,0.03],[216.83,2.40534032],[216.81,41.23215173],[216.8,4.21443868]],[[216.88,4.21443868],[216.9,3.09841283],[216.91,5.46236856],[216.92,4.21443868],[216.94,41.4017016]]]
["bitfinex","SOLUSD",1756440910979,[[216.7,0.72],[216.67,0.03],[216.66,50.508664],[216.65,4.24443868],[216.62,90.54063541]],[[216.73,4.21443868],[216.76,0.06],[216.78,0.71],[216.79,4.67278186],[216.8,62.64]]]
["bitfinex","SOLUSD",1756440998669,[[216.93,20.65129083],[216.92,45.36443314],[216.9,116.52582517],[216.87,46.90227965],[216.68,23.44157887]],[[216.94,1e-08],[216.96,0.06],[217.0,0.86],[217.03,4.21443868],[217.04,4.60744731]]]
["bitfinex","SOLUSD",1756441001880,[[217.06,40.75443868],[217.03,4.21443868],[217.01,13.87991715],[217.0,28.556253],[216.98,0.60303353]],[[217.07,0.2],[217.1,0.66],[217.13,0.06],[217.14,4.21443868],[217.16,4.6649211]]]
["bitfinex","SOLUSD",1756441074844,[[217.12,62.53999805],[217.1,32.63217136],[217.08,11.51649161],[217.07,21.845317],[217.05,79.0]],[[217.13,0.06],[217.15,0.2],[217.16,0.06],[217.18,0.06],[217.22,0.1]]]
["bitfinex","SOLUSD",1756441089978,[[217.17,85.16747805],[217.15,79.0],[217.14,0.72],[217.13,0.14216157],[217.12,145.91436993]],[[217.18,0.06],[217.21,0.7],[217.22,0.1],[217.24,4.20287333],[217.26,4.60279716]]]
["bitfinex","SOLUSD",1756441134993,[[217.2,162.78712483],[217.17,150.51640649],[217.15,23.02549163],[217.14,20.0],[214.32,51.84588843]],[[217.21,1e-08],[217.22,0.1],[217.23,0.06],[217.29,0.69],[217.3,6.62504611]]]
["bitfinex","SOLUSD",1756441215569,[[217.46,5.3184499],[217.45,40.83968183],[217.44,4.59586],[217.43,13.62559401],[217.4,0.03]],[[217.58,0.79216157],[217.59,4.59585937],[217.6,3.85117059],[217.61,26.28432314],[217.63,25.16877177]]]
["bitfinex","SOLUSD",1756441257103,[[217.58,41.47597506],[217.57,0.66],[217.56,4.19968183],[217.55,26.0],[217.52,13.89010452]],[[217.62,4.96968183],[217.65,4.65453581],[217.68,0.14216157],[217.71,3.85473176],[217.72,62.9]]]
["bitfinex","SOLUSD",1756441306450,[[217.66,18.72959898],[217.65,42.19437273],[217.63,11.6294052],[217.6,0.498],[217.57,46.20743842]],[[217.67,0.06],[217.74,4.19968183],[217.77,0.69],[217.82,26.0],[217.85,20.0]]]
["bitfinex","SOLUSD",1756441345795,[[217.46,0.69],[217.45,6.61533828],[217.44,4.59895292],[217.41,51.09459057],[217.4,37.48]],[[217.5,6.61533828],[217.51,0.71],[217.52,4.5972905],[217.56,63.64216157],[217.59,31.48968732]]]
["bitfinex","SOLUSD",1756441378641,[[217.49,11.19823334],[217.48,26.69],[217.45,11.49683939],[217.44,116.3],[216.92,79.8817011]],[[217.52,0.06],[217.55,0.77],[217.56,6.6003208],[217.57,4.65641768],[217.65,20.0]]]
["bitfinex","SOLUSD",1756441429084,[[217.95,7.3139384],[217.91,4.58905052],[217.9,26.0],[217.88,6.87826154],[217.87,48.89420894]],[[218.01,11.18088395],[218.03,37.46],[218.04,26.0],[218.16,22.19490813],[218.17,8.64423944]]]
["bitfinex","SOLUSD",1756441430668,[[217.98,7.3139384],[217.95,37.182989],[217.94,13.59559401],[217.83,20.0],[217.81,101.95480567]],[[218.04,6.5939384],[218.05,0.66],[218.08,0.14216157],[218.09,4.58526296],[218.1,63.70432314]]]
["bitfinex","SOLUSD",1756441511952,[[218.02,4.61661759],[218.01,4.17061665],[218.0,26.68],[217.98,11.46845406],[217.97,2.42741601]],[[218.06,3.09057359],[218.07,4.85061665],[218.1,0.06],[218.11,3.97249457],[218.13,4.23061665]]]
["bitfinex","SOLUSD",1756441527969,[[218.02,0.03],[217.99,0.03],[217.97,0.03],[217.95,4.17061665],[217.93,0.68]],[[218.03,15.96453995],[218.05,3.84715265],[218.07,11.46463145],[218.08,5.16877177],[218.09,1.8387]]]
["bitfinex","SOLUSD",1756441606531,[[218.08,45.71588759],[218.07,4.67123024],[218.05,15.72587659],[218.03,105.68],[218.02,4.20061665]],[[218.09,0.72],[218.13,0.06],[218.14,4.23061665],[218.16,4.64383777],[218.36,9.88854216]]]
["bitfinex","SOLUSD",1756441649750,[[218.13,67.09061665],[218.11,0.71],[218.1,16.07768454],[218.08,0.03],[218.07,106.44822763]],[[218.14,0.06],[218.16,0.06],[218.17,0.72],[218.2,3.08583709],[218.21,4.17061665]]]
["bitfinex","SOLUSD",1756441683680,[[218.18,8.75398817],[218.16,38.766842],[218.15,90.45998425],[218.14,31.29866373],[218.13,4.17061665]],[[218.19,1e-08],[218.21,0.67],[218.22,0.06],[218.24,0.33145798],[218.26,7.25312308]]]
["bitfinex","SOLUSD",1756441741347,[[218.08,8.7560666],[218.07,11.4941341],[218.06,26.0],[218.05,79.03],[218.04,0.03]],[[218.12,0.06],[218.13,36.88],[218.14,4.17061665],[218.15,0.06],[218.16,14.58991715]]]
["bitfinex","SOLUSD",1756441788254,[[217.94,0.2],[217.92,0.71],[217.91,0.03],[217.9,8.75967542],[217.89,0.03]],[[217.95,37.16432314],[217.96,4.17061665],[217.97,4.58798051],[217.98,3.07350364],[217.99,13.59559401]]]
["bitfinex","SOLUSD",1756441829514,[[217.72,0.2],[217.71,0.03],[217.68,0.03],[217.67,0.71],[217.66,4.17061665]],[[217.76,92.74267029],[217.79,15.32665561],[217.8,4.17061665],[217.82,5.13013068],[217.85,1.840901]]]
["bitfinex","SOLUSD",1756441842540,[[217.56,0.58731522],[217.55,6.57270263],[217.54,4.59684998],[217.53,4.68220824],[217.48,15.43768101]],[[217.61,4.17061665],[217.64,36.9],[217.65,0.28432314],[217.66,14.25559401],[217.68,16.07864755]]]
["bitfinex","SOLUSD",1756441915748,[[217.62,4.17061665],[217.59,30.59575386],[217.56,81.39644576],[217.53,29.65158651],[217.52,37.21432314]],[[217.64,0.7],[217.66,41.49433067],[217.67,0.06],[217.68,4.17061665],[217.7,11.54387681]]]
["bitfinex","SOLUSD",1756441967540,[[217.66,4.17061665],[217.64,23.73584825],[217.63,30.59492158],[217.62,79.0],[217.61,0.03]],[[217.67,0.06],[217.7,0.06],[217.72,4.23061665],[217.73,4.59287923],[217.76,11.48063852]]]
["bitfinex","SOLUSD",1756442010604,[[218.1,4.170616],[218.08,4.58528707],[218.06,13.59559401],[218.05,11.46526026],[218.02,24.17061665]],[[218.11,0.67000001],[218.16,4.58380326],[218.17,4.17061665],[218.22,26.0],[218.24,4.44207463]]]
["bitfinex","SOLUSD",1756442033658,[[218.08,8.75605276],[218.07,0.03],[218.06,26.0],[218.05,4.200617],[218.03,48.12628594]],[[218.09,0.67],[218.11,1e-08],[218.14,4.23061665],[218.15,4.58419958],[218.2,15.2729154]]]
["bitfinex","SOLUSD",1756442104430,[[217.89,8.79008634],[217.88,0.2],[217.87,0.03],[217.85,0.89]],[[217.96,8.75863446],[217.97,13.65559401],[218.01,11.52771539],[218.04,20.0]]]
["bitfinex","SOLUSD",1756442145916,[[217.72,6.59534961],[217.7,5.46334348],[217.69,0.03],[217.68,0.03],[217.67,37.51523217]],[[217.75,36.62],[217.77,7.30534961],[217.78,4.59185278],[217.82,0.28432314],[217.84,25.07192612]]]
["bitfinex","SOLUSD",1756442161921,[[217.78,26.0],[217.76,0.67],[217.75,13.59559401],[217.72,79.0],[217.71,51.95271426]],[[217.84,6.58518135],[217.85,36.58],[217.89,4.58947175],[217.9,0.28432314],[217.92,25.12793604]]]
["bitfinex","SOLUSD",1756442235217,[[217.48,0.7],[217.45,6.59964871],[217.44,4.59889191],[217.42,26.0],[217.41,13.59559401]],[[217.49,36.56],[217.5,6.59964871],[217.52,4.59728128],[217.55,14.305594],[217.56,37.49119187]]]
["bitfinex","SOLUSD",1756442283676,[[217.45,18.48725398],[217.43,4.59918134],[217.42,13.62559401],[217.41,37.49859816],[217.4,79.03]],[[217.46,3.09561428],[217.51,3.85648895],[217.52,0.7],[217.57,12.32954663],[217.58,4.19165997]]]
["bitfinex","SOLUSD",1756442329767,[[217.78,4.19165997],[217.77,4.59197522],[217.74,13.59559401],[217.73,36.42],[217.72,0.67]],[[217.8,0.65],[217.84,8.78220277],[217.86,26.0],[217.87,0.1],[217.89,29.45371261]]]
["bitfinex","SOLUSD",1756442372999,[[217.7,4.19165997],[217.68,0.66],[217.61,39.59559401],[217.58,6.31739211],[217.08,81.0645584]],[[217.75,26.0],[217.78,26.42766118],[217.79,42.0907711],[217.83,36.61819168],[217.85,0.06]]]
["bitfinex","SOLUSD",1756442425006,[[217.78,23.08904385],[217.75,90.48105625],[217.74,1.839969],[217.7,20.0],[217.69,138.62165997]],[[217.79,0.06],[217.82,0.06],[217.84,0.06],[217.85,0.06],[217.88,7.37686461]]]
["bitfinex","SOLUSD",1756442469842,[[217.78,22.37904385],[217.77,0.03],[217.76,62.3],[217.74,90.79539959],[214.89,51.84588843]],[[217.79,0.06],[217.82,0.06],[217.83,0.66],[217.84,0.06],[217.85,3.15066971]]]
["bitfinex","SOLUSD",1756442512215,[[217.81,23.37273455],[217.8,4.19165997],[217.78,39.31918969],[217.77,0.03],[217.76,2.39420888]],[[217.82,0.06],[217.84,0.06],[217.85,0.72],[217.87,3.19435745],[217.88,0.1]]]
["bitfinex","SOLUSD",1756442568372,[[218.15,18.17959584],[218.14,40.61165997],[218.12,30.19166],[218.11,0.28432314],[218.1,12.17241273]],[[218.16,0.66],[218.19,4.29165997],[218.24,4.85377327],[218.28,26.0],[218.42,57.08748085]]]
["bitfinex","SOLUSD",1756442605006,[[218.12,49.91559401],[218.1,10.6136341],[218.08,79.69],[218.04,11.46541844],[218.03,139.01138752]],[[218.13,0.06],[218.15,0.71],[218.16,4.25165997],[218.18,3.12748135],[218.19,4.68319354]]]
["bitfinex","SOLUSD",1756442647844,[[217.93,0.03],[217.91,13.62559401],[217.9,4.19165997],[217.86,13.59559401],[217.85,18.35927889]],[[218.01,4.58701134],[218.05,11.46561674],[218.06,33.59559401],[218.07,9.3329595],[218.23,47.79150247]]]
["bitfinex","SOLUSD",1756442689427,[[217.93,0.03],[217.92,4.5887675],[217.91,4.89165997],[217.87,37.47468585],[217.8,15.37248343]],[[217.96,36.5],[217.97,4.85165997],[218.02,30.19788026],[218.03,4.58654598],[218.05,0.06]]]
["bitfinex","SOLUSD",1756442739312,[[217.95,0.03],[217.93,0.03],[217.92,0.03],[217.91,0.03],[217.9,0.69]],[[217.96,45.84965776],[217.99,4.19788026],[218.01,57.46742095],[218.02,21.54354545],[218.03,32.7212995]]]
["bitfinex","SOLUSD",1756442793967,[[218.06,140.47473591],[218.03,11.46611038],[218.02,141.90310919],[218.0,20.0],[217.99,0.03]],[[218.07,1e-08],[218.08,0.06],[218.1,0.06],[218.11,0.72],[218.12,0.06]]]
["bitfinex","SOLUSD",1756442836589,[[217.95,1e-08],[217.92,0.03],[217.9,0.03],[217.82,9.50857539],[217.77,11.50978636]],[[217.96,72.37584946],[217.98,3.84880806],[217.99,20.0],[218.0,41.17559401],[218.01,5.13174408]]]
["bitfinex","SOLUSD",1756442862408,[[217.87,0.68],[217.84,4.39165997],[217.81,0.03],[217.79,0.48432314],[216.51,174.58440877]],[[217.88,32.06],[217.9,4.19165997],[217.92,26.0],[217.94,4.90166],[217.95,3.84880806]]]
["bitfinex","SOLUSD",1756442927892,[[217.86,0.03],[217.85,0.03],[217.84,0.2],[217.83,0.03],[217.82,0.03]],[[217.87,12.52261123],[217.9,47.91315282],[217.91,4.17760759],[217.92,29.8300092],[217.94,20.28432314]]]
["bitfinex","SOLUSD",1756442977942,[[217.92,0.7],[217.91,4.20760759],[217.88,0.03],[217.87,24.0989893],[217.86,0.03]],[[217.97,0.06],[217.98,4.207607],[217.99,4.64747195],[218.0,4.23760759],[218.01,0.06]]]
["bitfinex","SOLUSD",1756443033388,[[217.95,44.4632016],[217.94,83.5883848],[217.92,0.03],[217.91,36.57432314],[216.88,72.76200964]],[[217.96,0.06],[217.97,0.06],[217.99,0.06],[218.0,0.78],[218.01,4.23760759]]]
["bitfinex","SOLUSD",1756443072140,[[217.95,0.03],[217.93,0.03],[217.92,0.03],[217.91,0.03],[217.9,0.03]],[[217.98,7.2549912],[217.99,5.24744369],[218.0,0.06],[218.01,0.06],[218.02,3.90538632]]]
["bitfinex","SOLUSD",1756443141084,[[217.73,0.2],[217.67,0.71],[217.62,4.59500348],[217.6,2.39677292],[217.58,2.40063305]],[[217.75,53.21682451],[217.76,5.15717354],[217.79,38.19259401],[217.8,26.92344526],[217.81,22.95667116]]]
["bitfinex","SOLUSD",1756443182637,[[217.36,0.65],[217.33,4.17760759],[217.3,7.00201616],[217.29,39.59559401],[217.27,2.9372952]],[[217.38,4.17760759],[217.39,36.3],[217.43,0.7],[217.45,37.49695915],[217.46,0.28432314]]]
["bitfinex","SOLUSD",1756443202368,[[217.09,4.82760759],[217.07,7.00962491],[217.06,28.9372952],[217.03,20.17964862],[217.02,11.51918783]],[[217.14,4.17760759],[217.15,37.0],[217.16,11.61336562],[217.21,0.28432314],[217.22,39.59559401]]]
["bitfinex","SOLUSD",1756443263440,[[217.2,0.03],[217.18,0.03],[217.11,6.57918707],[217.1,4.6061193],[217.09,0.66]],[[217.21,7.27151664],[217.23,68.33584903],[217.25,4.17760759],[217.26,25.62616789]]]
["bitfinex","SOLUSD",1756443310026,[[217.18,0.03],[217.15,0.03],[217.12,0.66],[217.1,4.60617227],[217.09,41.99783951]],[[217.19,44.72220382],[217.21,4.60386735],[217.23,3.86086468],[217.24,26.0],[217.25,4.17760759]]]
["bitfinex","SOLUSD",1756443356143,[[217.0,0.03],[216.97,0.03],[216.92,14.509456],[216.89,90.52654832],[216.87,36.52]],[[217.01,4.17760759],[217.04,6.54179042],[217.05,4.52017303],[217.06,4.60703184],[217.07,36.56]]]
["bitfinex","SOLUSD",1756443386584,[[216.92,0.69],[216.88,120.137607],[216.86,11.66984086],[216.81,408.87760759],[216.71,27.79132351]],[[217.0,0.72],[217.02,4.17760759],[217.04,41.60753774],[217.06,11.51767869],[217.09,26.0]]]
["bitfinex","SOLUSD",1756443433948,[[216.8,0.66],[216.78,11.25932062],[216.74,26.0],[216.7,96.23551797],[216.69,117.04]],[[216.82,3.09770904],[216.83,6.64635944],[216.87,9.16309906],[216.9,11.5262293],[216.91,5.21589339]]]
["bitfinex","SOLUSD",1756443470681,[[216.65,7.31635944],[216.59,26.0],[216.58,22.8066697],[216.56,13.59559401],[216.54,0.28432314]],[[216.7,0.06],[216.71,45.00635944],[216.72,0.63],[216.74,4.61401272],[216.75,33.26]]]
["bitfinex","SOLUSD",1756443514839,[[216.76,7.30635944],[216.74,4.61372945],[216.73,26.0],[216.7,11.56623795],[216.66,92.87991715]],[[216.78,0.06],[216.8,3.07725307],[216.82,11.88848334],[216.85,37.82],[216.86,3.82702647]]]
["bitfinex","SOLUSD",1756443528547,[[216.84,6.64635944],[216.83,0.66],[216.82,4.61191631],[216.8,26.0],[216.78,11.53192265]],[[216.88,0.06],[216.89,6.64635944],[216.91,5.30024464],[216.93,3.82702647],[216.96,38.41589339]]]
["bitfinex","SOLUSD",1756443611516,[[217.46,65.14620771],[217.44,1.842342],[217.41,11.95897152],[217.4,121.99821184],[217.38,3.24194229]],[[217.47,0.06],[217.5,0.06],[217.52,0.76],[217.54,0.2],[217.55,4.19686429]]]
["bitfinex","SOLUSD",1756443650171,[[217.21,11.509599],[217.2,0.03],[217.19,83.60426354],[217.18,0.72],[217.17,26.0]],[[217.22,6.61684235],[217.31,0.28432314],[217.32,76.79559401],[217.35,20.06],[217.38,3.82702647]]]
["bitfinex","SOLUSD",1756443701226,[[217.03,0.2],[217.0,0.2],[216.98,0.03],[216.96,0.69],[216.94,4.60940571]],[[217.04,62.92420513],[217.06,26.0],[217.09,31.51596112],[217.11,3.86748334],[218.01,72.63043611]]]
["bitfinex","SOLUSD",1756443738441,[[216.93,4.6097632],[216.92,7.33684235],[216.88,37.12],[216.87,27.83988932],[216.84,12.78283171]],[[216.98,6.61684235],[217.0,0.72],[217.03,4.60765792],[217.04,37.12],[217.05,13.73775558]]]
["bitfinex","SOLUSD",1756443780331,[[216.98,11.22547012],[216.96,26.0],[216.93,90.80877803],[216.89,134.43]],[[217.04,6.61684235],[217.06,4.66713205],[217.07,14.31559401],[217.08,40.97465623],[217.09,0.06]]]
["bitfinex","SOLUSD",1756443822751,[[216.64,6.61684235],[216.62,7.02362096],[216.58,2.41369344],[216.57,25.13915561],[216.55,107.47332341]],[[216.72,6.61684235],[216.74,13.59559401],[216.75,37.12],[216.76,3.36842465],[216.77,26.0]]]
["bitfinex","SOLUSD",1756443837592,[[216.57,0.03],[216.54,0.75],[216.52,8.84566366],[216.48,11.54788397],[184.65,0.05]],[[216.58,4.22716332],[216.6,18.21241328],[216.61,0.7],[216.63,26.0],[233.44,1000.0]]]
["bitfinex","SOLUSD",1756443905738,[[216.57,0.03],[216.56,0.03],[216.5,0.69],[216.44,2.40962317],[216.4,18.64241065]],[[216.58,28.17178658],[216.59,47.24014462],[216.61,33.00710239],[216.64,7.67061063],[216.67,20.0]]]
["bitfinex","SOLUSD",1756443944963,[[216.27,0.71],[216.26,8.85283133],[216.23,26.0],[216.22,11.56227503],[216.2,13.59559401]],[[216.33,37.48],[216.35,5.30217459],[216.4,4.07749547],[216.48,7.99268406],[216.56,56.42837744]]]
["bitfinex","SOLUSD",1756443981223,[[216.47,4.22880316],[216.45,0.68],[216.43,4.6203942],[216.4,92.59559401],[216.39,37.29]],[[216.52,0.72],[216.54,3.04968251],[216.55,42.01791783],[216.56,11.54463541],[216.57,0.06]]]
["bitfinex","SOLUSD",1756444019560,[[216.48,27.22880316],[216.47,4.61956187],[216.46,80.851209],[216.45,0.71],[216.44,37.18]],[[216.49,0.06],[216.52,0.06],[216.53,3.73739528],[216.54,0.06],[216.55,4.28880316]]]
["bitfinex","SOLUSD",1756444066414,[[216.72,4.90145489],[216.71,4.61446001],[216.68,79.0],[216.67,26.0],[216.66,37.12]],[[216.76,3.05129896],[216.77,4.91145489],[216.79,4.61278002],[216.8,3.79317233],[216.83,5.15589339]]]
["bitfinex","SOLUSD",1756444103518,[[216.98,37.91255657],[216.96,38.906679],[216.94,11.52392366],[216.93,13.87991715],[216.88,20.0]],[[216.99,0.06],[217.01,0.06],[217.03,0.06],[217.06,0.06],[217.07,4.66683992]]]
["bitfinex","SOLUSD",1756444173511,[[216.57,0.68],[216.55,4.61774149],[216.53,4.42080424],[216.52,26.0],[216.5,2.60886073]],[[216.58,37.02],[216.59,4.22080424],[216.64,26.0],[216.65,14.31559401],[216.67,0.28432314]]]
["bitfinex","SOLUSD",1756444202831,[[216.59,0.03],[216.57,0.03],[216.53,5.11080424],[216.52,0.03],[216.48,6.65991833]],[[216.6,4.22080424],[216.63,3.7085343],[216.64,13.87991715],[216.65,41.75581695],[216.67,0.06]]]
["bitfinex","SOLUSD",1756444243965,[[216.31,11.98613742],[216.25,26.03],[216.24,11.56071712],[216.2,20.0],[216.18,23.41235129]],[[216.33,37.3],[216.36,15.20876496],[216.37,6.68314306],[216.38,0.71],[216.41,0.14216157]]]
["bitfinex","SOLUSD",1756444303422,[[216.35,0.03],[216.34,4.92688118],[216.32,0.03],[216.31,30.65284471],[216.3,0.03]],[[216.41,0.69],[216.43,1.912924],[216.45,0.06],[216.48,37.59688118],[216.49,5.15628251]]]
["bitfinex","SOLUSD",1756444349181,[[216.6,4.23688118],[216.59,26.0],[216.58,4.6172315],[216.56,37.02],[216.55,0.66]],[[216.62,0.89],[216.65,4.43688118],[216.66,4.6155349],[216.67,0.06],[216.7,37.0]]]
["bitfinex","SOLUSD",1756444401830,[[216.65,41.15688118],[216.63,26.0],[216.62,5.29637891],[216.61,79.0],[216.6,11.54188482]],[[216.68,0.7],[216.71,4.23688118],[216.73,4.67406245],[216.75,13.65559401],[216.93,23.60609786]]]
["bitfinex","SOLUSD",1756444454260,[[216.62,20.0],[216.61,4.23688118],[216.58,0.65],[216.53,26.0],[216.51,13.59559401]],[[216.63,36.86],[216.66,4.23688118],[216.71,13.878287],[216.8,4.06398807],[216.81,0.50419551]]]
["bitfinex","SOLUSD",1756444505126,[[216.39,1e-08],[216.37,0.03],[216.35,0.03],[216.32,0.75],[216.29,20.0]],[[216.4,62.03113741],[216.44,25.43056932],[216.47,4.53051556],[216.51,28.24685385],[216.55,7.64100003]]]
["bitfinex","SOLUSD",1756444549663,[[216.13,0.7],[216.11,20.03],[216.1,4.62744634],[216.09,0.03],[215.49,35.45774498]],[[216.15,3.04129205],[216.16,26.0],[216.17,8.86288085],[216.18,36.8],[216.19,0.68]]]
["bitfinex","SOLUSD",1756444588512,[[216.24,0.03],[216.22,0.03],[216.16,20.0],[216.15,36.74],[216.14,4.23688118]],[[216.25,66.37795829],[216.26,4.23688118],[216.27,3.79933283],[216.28,11.61909006],[216.29,5.06310017]]]
["bitfinex","SOLUSD",1756444636572,[[215.96,0.7],[215.95,20.03],[215.91,4.63155092],[215.9,0.91679107],[215.87,119.020791]],[[215.97,7.28224305],[215.98,41.3900588],[216.01,3.82454787],[216.03,0.71],[216.04,20.90843726]]]
["bitfinex","SOLUSD",1756444671909,[[215.69,20.0],[215.66,0.7],[215.65,6.72274332],[215.57,37.59713139],[215.54,63.72274332]],[[215.7,43.72274332],[215.73,4.91994772],[215.74,0.62],[215.75,39.59559401],[215.8,12.01207445]]]
["bitfinex","SOLUSD",1756444711661,[[215.78,20.0],[215.72,11.35040861],[215.67,11.59164402],[215.64,37.12],[215.6,404.7]],[[215.79,51.51035537],[215.81,3.78461483],[215.83,37.86802965],[215.84,18.68184919],[215.85,14.554369]]]
["bitfinex","SOLUSD",1756444752786,[[215.69,18.219999],[215.67,4.63668053],[215.63,11.5939337],[215.6,0.49382189],[215.58,20.0]],[[215.7,6.72231699],[215.71,0.06],[215.74,37.14],[215.78,13.59559401],[217.61,67.44254782]]]
["bitfinex","SOLUSD",1756444789612,[[215.89,26.0],[215.88,0.68],[215.87,6.71595093],[215.84,24.70495348],[215.81,133.16412121]],[[215.91,41.96],[215.93,6.71595093],[215.96,0.28432314],[215.97,16.90595452],[215.99,13.59559401]]]
["bitfinex","SOLUSD",1756444811045,[[215.97,6.71595093],[215.96,26.0],[215.94,4.63086721],[215.93,20.46311304],[215.88,11.8643051]],[[216.02,5.29920099],[216.03,47.83595093],[216.06,11.57085994],[216.07,13.59559401],[216.08,0.34432314]]]
["bitfinex","SOLUSD",1756444879430,[[215.71,0.03],[215.64,4.96178755],[215.63,4.63749293],[215.62,26.0],[215.59,29.07560306]],[[215.72,4.97178755],[215.74,13.59559401],[215.75,26.28432314],[215.78,50.5863072],[215.84,4.639]]]
["bitfinex","SOLUSD",1756444924872,[[215.82,0.03],[215.81,38.04],[215.79,0.03],[215.78,26.71],[215.62,25.6113419]],[[215.85,0.78],[215.86,4.26178755],[215.87,0.06],[215.88,4.69221228],[215.89,26.0]]]
["bitfinex","SOLUSD",1756444988637,[[215.53,0.03],[215.51,0.71],[215.46,4.64123271],[215.45,4.26178755],[215.44,83.641009]],[[215.54,4.26178755],[215.55,38.0],[215.56,4.63908449],[215.58,5.64533214],[215.6,41.85779773]]]
["bitfinex","SOLUSD",1756445020359,[[215.5,0.03],[215.48,0.67],[215.47,0.03],[215.46,4.64120034],[215.45,4.26178755]],[[215.51,4.26178755],[215.52,4.63994881],[215.53,1.859989],[215.54,0.68],[215.55,37.92]]]
["bitfinex","SOLUSD",1756445062714,[[215.39,0.03],[215.37,4.96178755],[215.35,42.40358169],[215.34,83.55872851],[215.32,30.261787]],[[215.42,4.26178755],[215.43,4.261787],[215.44,0.7],[215.45,4.64146907],[215.48,26.0]]]
["bitfinex","SOLUSD",1756445105125,[[215.17,0.03],[215.14,4.64813609],[215.13,4.26178755],[215.12,38.36],[215.11,11.62196085]],[[215.18,4.26178755],[215.2,0.69],[215.25,26.0],[215.26,13.969407],[215.32,3.80950748]]]
["bitfinex","SOLUSD",1756445125746,[[215.01,4.65094646],[214.99,4.99178755],[214.98,128.24898874],[214.92,165.08130411],[214.9,141.13086268]],[[215.04,4.26178755],[215.07,0.69],[215.12,4.6485702],[215.13,35.300441],[215.16,41.88178755]]]
["bitfinex","SOLUSD",1756445189303,[[215.1,0.7],[215.08,83.64943276],[215.06,11.62412727],[215.05,37.53],[214.97,1.862935]],[[215.11,0.06],[215.14,0.06],[215.15,4.26178755],[215.17,0.78],[215.23,41.38780502]]]
["bitfinex","SOLUSD",1756445235849,[[215.13,0.03],[215.1,4.67897495],[215.07,4.26178755],[215.04,11.6253123],[214.5,700.52163524]],[[215.14,4.92178755],[215.17,13.555816],[215.18,4.64744561],[215.2,1e-08],[215.29,37.38]]]
["bitfinex","SOLUSD",1756445284593,[[215.06,5.31986515],[215.05,4.26178755],[215.02,37.3],[214.97,23.25853167]],[[215.23,25.0951705]]]
["bitfinex","SOLUSD",1756445340944,[[215.19,37.16],[215.18,4.26178755],[215.17,4.64727996],[215.15,26.66],[215.14,11.90461643]],[[215.2,1e-08],[215.22,0.06],[215.23,0.75],[215.24,4.26178755],[215.25,0.06]]]
["bitfinex","SOLUSD",1756445380963,[[215.39,4.64274107],[215.38,41.32178755],[215.36,11.60845865],[215.35,0.67],[215.34,26.0]],[[215.41,0.72],[215.44,4.32178755],[215.47,0.06],[215.48,4.64081268],[215.49,4.32178755]]]
["bitfinex","SOLUSD",1756445418132,[[215.56,41.58178755],[215.53,0.68],[215.52,4.63992116],[215.51,26.0],[215.5,11.74298694]],[[215.61,4.26178755],[215.63,0.69],[215.64,30.83741232],[215.67,13.59559401],[215.68,0.2]]]
["bitfinex","SOLUSD",1756445442943,[[215.4,0.7],[215.39,6.73338532],[215.37,4.64317221],[215.35,11.63875244],[215.34,37.28]],[[215.43,0.06],[215.44,6.73338532],[215.46,0.73],[215.48,41.98081257],[215.5,39.59559401]]]
["bitfinex","SOLUSD",1756445517720,[[215.45,46.62549767],[215.44,26.0],[215.42,0.03],[215.4,11.77797717],[215.39,0.4942741]],[[215.46,1e-08],[215.48,0.06],[215.49,0.06],[215.51,0.71],[215.52,4.27404954]]]
["bitfinex","SOLUSD",1756445569301,[[215.57,8.91291394],[215.55,37.02],[215.54,12.31877516],[215.53,26.0],[215.35,26.02726444]],[[215.61,0.72],[215.62,4.27404954],[215.64,13.79559401],[215.65,0.1],[215.67,0.34432314]]]
["bitfinex","SOLUSD",1756445616382,[[215.68,0.03],[215.65,0.03],[215.63,4.66757362],[215.62,0.7],[215.61,71.2992335]],[[215.7,4.27404954],[215.74,26.0],[215.76,0.68],[215.77,13.59559401],[215.79,48.60548977]]]
["bitfinex","SOLUSD",1756445678557,[[215.33,9.54791075],[215.3,37.64170459],[215.28,0.03],[215.27,41.29404954],[215.12,23.24201534]],[[215.38,4.27404954],[215.39,0.65],[215.41,50.977708],[215.42,13.65559401],[215.45,26.06]]]
["bitfinex","SOLUSD",1756445715080,[[215.22,0.03],[215.2,0.03],[215.19,0.03],[215.18,0.2],[215.13,4.64834126]],[[215.23,21.29077514],[215.26,4.64554492],[215.28,32.74085799],[215.3,39.94534318],[215.32,3.80247547]]]
["bitfinex","SOLUSD",1756445758526,[[215.08,0.2],[215.05,0.03],[215.03,4.68049451],[215.02,0.65],[214.96,79.91679107]],[[215.12,13.59559401],[215.13,67.22425515],[215.14,4.70815231],[215.16,0.28432314],[215.17,0.06]]]
["bitfinex","SOLUSD",1756445806813,[[215.09,5.31912946],[215.08,0.2],[215.05,0.03],[215.04,37.62573048],[215.03,0.03]],[[215.14,0.06],[215.16,0.7],[215.17,18.30311661],[215.18,13.59559401],[215.19,30.15420161]]]
["bitfinex","SOLUSD",1756445870777,[[215.57,26.0],[215.55,37.36],[215.51,13.59559401],[215.5,0.28432314],[215.47,0.68]],[[215.58,0.1],[215.59,0.1],[215.6,0.66],[215.63,0.06],[215.66,3.86987847]]]
["bitfinex","SOLUSD",1756445902015,[[215.53,37.36],[215.52,0.67],[215.51,26.0],[215.49,0.28432314],[215.48,18.23639594]],[[215.62,0.68],[215.66,13.87991715],[215.67,26.0],[215.7,4.63606861],[215.71,57.36]]]
["bitfinex","SOLUSD",1756445944073,[[215.71,63.28],[215.69,4.63628355],[215.68,0.69],[215.65,3.77067043],[215.08,33.98236162]],[[215.75,0.67000001],[215.77,0.06],[215.8,0.1],[215.82,13.69559401],[215.84,3.05479407]]]
["bitfinex","SOLUSD",1756445990422,[[215.99,65.83651115],[215.96,79.03],[215.95,20.0],[215.92,9.14118969],[215.91,139.98565193]],[[216.0,2667.40158872],[216.02,0.66],[216.15,4.62642593],[216.18,38.14],[216.25,13.907884]]]
["bitfinex","SOLUSD",1756446024173,[[215.95,0.03],[215.94,0.03],[215.92,0.03],[215.89,37.98],[215.86,26.0]],[[215.96,38.94432314],[215.97,13.59559401],[215.99,4.68985246],[216.0,2667.40158872],[216.01,27.856277]]]
["bitfinex","SOLUSD",1756446075427,[[215.65,4.63714351],[215.64,0.7],[215.63,26.0],[215.61,0.03],[215.6,11.7955473]],[[215.71,3.07410099],[215.72,51.51559401],[215.73,4.91984113],[215.75,3.81474352],[215.76,0.7]]]
["bitfinex","SOLUSD",1756446124303,[[215.61,0.66],[215.6,4.63804438],[215.59,11.62604807],[215.58,0.03],[215.57,26.03]],[[215.69,0.28432314],[215.7,13.59559401],[215.71,4.63585369],[215.72,26.76],[215.73,37.48]]]
["bitfinex","SOLUSD",1756446162246,[[215.71,37.44],[215.7,4.63599048],[215.67,26.68],[215.66,1.857829],[215.64,90.59308234]],[[215.72,0.06],[215.75,0.72],[215.77,3.43646863],[215.78,18.29012364],[215.79,0.06]]]
["bitfinex","SOLUSD",1756446245538,[[215.83,0.03],[215.8,0.03],[215.78,0.03],[215.76,46.19474867],[215.73,26.69]],[[215.84,23.47299615],[215.86,37.3],[215.87,11.64105369],[215.88,3.85023536],[215.89,0.06]]]
["bitfinex","SOLUSD",1756446293593,[[215.79,9.5541525],[215.78,26.03],[215.77,0.03],[215.75,94.87750251],[215.69,157.58070953]],[[215.8,0.06],[215.83,0.34432314],[215.84,4.26001748],[215.86,18.22823164],[215.87,37.96]]]
["bitfinex","SOLUSD",1756446343948,[[215.95,0.71],[215.93,30.63091734],[215.91,37.04],[215.9,0.03],[215.88,11.58042593]],[[215.97,0.06],[215.98,4.26001747],[215.99,0.06],[216.0,2718.32150587],[216.01,4.62944627]]]
["bitfinex","SOLUSD",1756446396617,[[215.99,59.63161444],[215.98,0.03],[215.96,79.0],[215.95,31.89054723],[215.94,0.03]],[[216.0,1948.80775291],[216.03,0.06],[216.04,0.7],[216.05,0.06],[216.1,4.26001747]]]
["bitfinex","SOLUSD",1756446445961,[[216.23,36.76],[216.22,18.52249406],[216.21,26.0],[216.18,12.22394015],[216.17,0.28432314]],[[216.24,4.92001747],[216.33,4.62277315],[216.35,13.897575],[216.36,13.59559401],[216.37,30.26001747]]]
["bitfinex","SOLUSD",1756446487876,[[216.47,63.54],[216.46,0.69],[216.45,4.26001747],[216.44,16.17076325],[216.43,26.0]],[[216.48,0.06],[216.51,0.06],[216.62,37.54],[216.64,11.54032515],[216.65,20.0]]]
["bitfinex","SOLUSD",1756446518219,[[216.66,45.02421534],[216.64,4.61595273],[216.63,0.46161658],[216.62,37.82518467],[216.59,20.25981001]],[[216.67,1e-08],[216.71,6.66421534],[216.75,0.7],[216.81,26.0],[216.84,6.66421534]]]
["bitfinex","SOLUSD",1756446571158,[[216.68,5.3351006],[216.67,37.42],[216.66,6.65540398],[216.65,11.53912862],[216.64,79.0]],[[216.69,0.06],[216.72,6.65540398],[216.75,0.68],[216.78,4.61298432],[216.81,63.42]]]
["bitfinex","SOLUSD",1756446619131,[[216.4,0.03],[216.38,0.67],[216.36,0.03],[216.33,1.852152],[216.32,26.0]],[[216.41,6.66645922],[216.44,77.15559401],[216.45,11.28648058],[216.46,2.13647514],[216.47,0.71]]]
["bitfinex","SOLUSD",1756446665092,[[216.27,5.3137067],[216.25,6.71893977],[216.22,0.03],[216.21,26.0],[216.2,11.56328888]],[[216.3,6.68893977],[216.32,37.46],[216.35,5.35215615],[216.36,39.87991715],[216.38,0.06]]]
["bitfinex","SOLUSD",1756446708143,[[216.16,0.03],[216.14,0.67],[216.13,0.03],[216.11,11.34619469],[216.09,37.56873001]],[[216.17,6.68893977],[216.19,37.16],[216.21,13.93991715],[216.22,30.62512204],[216.23,0.68]]]
["bitfinex","SOLUSD",1756446762786,[[216.06,0.69],[216.05,4.62843617],[216.03,6.71623847],[216.02,26.0],[216.01,11.57340833]],[[216.09,6.68623847],[216.13,50.71559401],[216.14,4.62674253],[216.15,0.67],[216.16,0.28432314]]]
["bitfinex","SOLUSD",1756446802343,[[215.67,0.71],[215.63,4.26068694],[215.62,4.6377887],[215.58,11.59622395],[215.57,4.635836]],[[215.72,51.01991715],[215.74,26.0],[215.76,0.67],[215.81,3.86543192],[215.82,40.47790499]]]
["bitfinex","SOLUSD",1756446842946,[[215.64,5.33735856],[215.63,4.26591915],[215.62,26.0],[215.59,11.59608516],[215.56,37.16]],[[215.68,37.16],[215.69,4.26591915],[215.7,14.24559401],[215.72,0.14216157],[215.74,34.44612222]]]
["bitfinex","SOLUSD",1756446911035,[[215.6,0.03],[215.58,5.30864922],[215.57,4.26591915],[215.56,26.0],[215.51,5.308649]],[[215.63,4.32591915],[215.65,0.7],[215.66,18.23254319],[215.67,37.12],[215.85,24.07197682]]]
["bitfinex","SOLUSD",1756446935355,[[215.62,26.0],[215.6,14.33387911],[215.59,37.12],[215.58,13.87991715],[215.57,104.53471309]],[[215.63,0.06],[215.64,0.06],[215.73,4.26591915],[215.76,3.81070309],[215.79,5.0951705]]]
["bitfinex","SOLUSD",1756446981730,[[215.74,26.0],[215.73,5.3053269],[215.72,4.26591915],[215.67,11.5913348],[215.63,0.60591893]],[[215.75,0.06],[215.77,0.06],[215.78,4.26591915],[215.79,0.06],[215.81,5.38373214]]]
["bitfinex","SOLUSD",1756447057736,[[216.02,46.45512014],[216.0,0.46296296],[215.99,27.02465551],[215.98,0.28432314],[215.96,79.0]],[[216.06,0.06],[216.11,0.71],[216.14,4.26591915],[216.15,1.94],[216.16,33.5]]]
["bitfinex","SOLUSD",1756447095995,[[216.05,121.0885582],[216.04,1.85447],[216.03,0.49289867],[216.02,11.57300249],[216.0,0.03]],[[216.06,0.06],[216.08,0.06],[216.09,0.06],[216.11,0.06],[216.13,0.71]]]
["bitfinex","SOLUSD",1756447150663,[[216.19,26.03],[216.17,41.28595029],[216.16,0.03],[216.15,4.26591915],[216.13,4.265919]],[[216.2,0.69000001],[216.21,4.26591916],[216.24,4.68458386],[216.25,0.28432314],[216.26,17.86151316]]]
["bitfinex","SOLUSD",1756447205908,[[216.16,0.75],[216.14,0.03],[216.13,26.0],[216.12,4.62694773],[216.11,4.29591915]],[[216.17,4.26591915],[216.19,4.625649],[216.2,1e-08],[216.21,36.60000001],[216.22,14.28559401]]]
["bitfinex","SOLUSD",1756447288217,[[216.47,72.01549692],[216.43,11.55103677],[216.41,79.0],[216.39,3.6351076],[216.38,23.10692637]],[[216.48,0.2281],[216.51,0.06],[216.53,0.06],[216.54,4.26591915],[216.55,0.72]]]
["bitfinex","SOLUSD",1756447306132,[[216.22,0.68],[216.21,30.26591915],[216.2,4.62531556],[216.18,11.56435348],[214.79,90.95251205]],[[216.26,4.26591915],[216.3,0.66],[216.31,0.28432314],[216.32,54.63842035],[216.35,29.86623563]]]
["bitfinex","SOLUSD",1756447349491,[[215.81,6.69256246],[215.8,4.63384127],[215.79,26.0],[215.76,11.58657636],[215.74,36.57]],[[215.86,20.28815647],[215.88,36.56],[215.9,0.68],[215.92,0.28432314],[215.96,26.752563]]]
["bitfinex","SOLUSD",1756447383416,[[215.86,0.03],[215.83,32.72256246],[215.82,0.7],[215.81,0.03],[215.77,36.75]],[[215.88,6.69256246],[215.9,0.66],[215.91,13.87991715],[215.92,20.06581308],[215.93,0.06]]]
["bitfinex","SOLUSD",1756447430600,[[215.86,0.03],[215.84,0.66],[215.83,0.03],[215.82,11.37039683],[215.81,0.03]],[[215.87,36.78],[215.88,6.70695523],[215.89,4.63205808],[215.9,17.49493677],[215.91,0.94432314]]]
["bitfinex","SOLUSD",1756447478338,[[215.69,0.03],[215.62,4.25832786],[215.61,30.63800256],[215.6,0.03],[215.56,11.59718063]],[[215.7,36.96],[215.71,14.28559401],[215.72,0.28432314],[215.74,16.22325269],[215.75,26.0]]]
["bitfinex","SOLUSD",1756447520592,[[215.58,4.25832786],[215.57,4.63875021],[215.56,0.09],[215.52,37.5996299],[215.49,4.45832786]],[[215.65,55.41392187],[215.66,4.63695364],[215.68,26.0],[215.71,15.84803442],[215.72,20.0]]]
["bitfinex","SOLUSD",1756447562570,[[215.54,0.03],[215.51,4.28832786],[215.49,5.13056404],[215.47,26.0],[215.29,32.05197656]],[[215.57,17.85392187],[215.58,0.7],[215.59,41.78276028],[215.61,29.87997113],[215.63,11.59393903]]]
["bitfinex","SOLUSD",1756447606613,[[215.54,6.73365862],[215.53,4.63971136],[215.51,26.0],[215.5,0.52],[215.46,11.60287678]],[[215.6,12.07208846],[215.62,0.28432314],[215.63,37.28],[215.64,13.65559401],[215.79,18.587]]]
["bitfinex","SOLUSD",1756447651868,[[215.61,6.73365862],[215.6,0.03],[215.59,30.63833636],[215.58,21.68],[215.57,0.03]],[[215.64,0.7],[215.67,6.73365862],[215.68,4.63669512],[215.73,0.28432314],[215.74,51.18361662]]]
["bitfinex","SOLUSD",1756447697581,[[215.38,0.1],[215.36,0.03],[215.35,0.03],[215.31,6.73365862],[215.3,0.55]],[[215.39,62.94631684],[215.42,11.60525996],[215.43,26.0],[215.46,5.72972438],[215.49,42.74459621]]]
["bitfinex","SOLUSD",1756447741353,[[215.26,6.74513849],[215.25,4.64574528],[215.23,26.0],[215.22,0.61],[215.21,11.61609577]],[[215.32,14.29559401],[215.33,7.02946163],[215.35,4.703624],[215.36,37.62],[215.38,37.60742465]]]
["bitfinex","SOLUSD",1756447782727,[[215.23,0.03],[215.2,0.03],[215.18,4.31272045],[215.17,0.64],[184.29,0.05]],[[215.24,46.50869703],[215.27,0.14216157],[215.28,3.90204064],[215.29,51.35046573],[215.39,42.519977]]]
["bitfinex","SOLUSD",1756447824991,[[215.01,11.40933764],[214.99,0.03],[214.97,37.6294802],[184.29,0.05],[184.24,1.91013244]],[[215.05,37.7],[215.07,6.75839118],[215.08,0.66],[215.09,13.87991715],[215.11,4.64898075]]]
["bitfinex","SOLUSD",1756447859063,[[214.83,0.03],[214.82,6.76730828],[214.81,0.7],[214.79,26.0],[214.78,11.63967426]],[[214.87,0.72],[214.88,20.36290229],[214.91,38.42216157],[214.94,0.14216157],[214.96,16.34209899]]]
["bitfinex","SOLUSD",1756447904986,[[214.73,0.68],[214.72,4.29696645],[214.67,37.64578189],[214.64,38.64],[214.63,79.0]],[[214.78,9.65290265],[214.81,38.64],[214.83,17.89256046],[214.85,37.636036],[214.86,3.8949517]]]
["bitfinex","SOLUSD",1756447946844,[[214.77,0.66],[214.75,4.65652054],[214.71,0.03],[214.7,26.0],[214.65,102.29293658]],[[214.81,3.11666211],[214.82,43.26696645],[214.83,4.65486101],[214.84,13.73775558],[214.86,41.67259684]]]
["bitfinex","SOLUSD",1756447988786,[[214.72,4.29696645],[214.71,0.03],[214.69,0.71],[214.68,26.03],[214.65,46.67551419]],[[214.74,5.31679426],[214.77,11.64035945],[214.78,4.29696645],[214.8,3.9002752],[214.99,15.29401743]]]
["bitfinex","SOLUSD",1756448038135,[[214.78,4.99696645],[214.77,4.65605764],[214.76,4.976966],[214.75,26.0],[214.74,37.62]],[[214.82,0.74],[214.84,4.65468167],[214.85,0.06],[214.87,13.65559401],[214.94,35.26933729]]]
["bitfinex","SOLUSD",1756448079678,[[214.36,4.95696645],[214.32,4.66592011],[214.31,11.66512221],[214.29,26.0],[214.28,4.29696645]],[[214.42,4.29696645],[214.44,13.59559401],[214.45,0.61],[214.48,4.66243938],[214.49,11.665122]]]
["bitfinex","SOLUSD",1756448116360,[[214.22,4.29696645],[214.17,4.29696645],[214.12,26.0],[214.11,11.67570825],[214.1,4.67071461]],[[214.25,3.07965069],[214.27,39.03],[214.28,4.29696645],[214.29,3.86900626],[214.3,26.28432314]]]
["bitfinex","SOLUSD",1756448154302,[[213.94,10.03936467],[213.89,26.0],[213.88,0.04],[213.87,0.46757375],[213.86,39.74562797]],[[214.0,0.66],[214.04,67.28],[214.05,13.59559401],[214.07,0.28432314],[214.09,16.34826474]]]
["bitfinex","SOLUSD",1756448215130,[[213.63,0.03],[213.61,16.3850007],[213.6,26.1],[213.59,0.91679107],[213.58,0.46820863]],[[213.7,41.1],[213.76,0.46807713],[213.77,18.27369391],[213.79,0.28432314]]]
["bitfinex","SOLUSD",1756448226651,[[213.75,6.83180532],[213.72,0.1],[213.71,16.37733377],[213.69,26.0],[213.66,23.54382776]],[[213.8,1e-08],[213.81,0.46807713],[213.83,0.68],[213.84,40.34],[213.9,13.65559401]]]
["bitfinex","SOLUSD",1756448261373,[[213.49,4.68406014],[213.48,6.83180532],[213.47,11.71114018],[213.43,0.46853769],[213.26,25.72116406]],[[213.53,0.65],[213.54,6.83180532],[213.56,40.78],[213.61,0.46807713],[213.62,26.0]]]
["bitfinex","SOLUSD",1756448328696,[[213.5,0.03],[213.46,0.68],[213.45,5.15337303],[213.42,9.035755],[213.41,11.99834446]],[[213.51,5.06054799],[213.52,9.503921],[213.54,39.0],[213.55,0.06],[213.57,0.06]]]
["bitfinex","SOLUSD",1756448352789,[[213.5,0.03],[213.47,7.46839714],[213.46,0.7],[213.44,79.46851574],[184.3,0.5]],[[213.52,4.684479],[213.53,38.98],[213.54,7.46692071],[213.55,0.06],[215.06,72.63043611]]]
["bitfinex","SOLUSD",1756448406879,[[213.43,14.37845484],[213.4,5.39600873],[213.38,2.7839337],[213.37,11.71659821],[211.81,72.76200964]],[[213.44,39.6],[213.45,16.8595197],[213.47,4.68456783],[213.5,3.93372226],[213.51,11.1357348]]]
["bitfinex","SOLUSD",1756448458825,[[213.32,0.28432314],[213.31,5.36801273],[213.3,4.467615],[213.25,53.36679065],[213.14,79.91679107]],[[213.33,2.7839337],[213.36,4.467615],[213.37,0.06],[213.38,4.68649014],[215.2,67.44254782]]]
["bitfinex","SOLUSD",1756448567548,[[213.41,44.90219084],[213.39,83.62625521],[213.38,37.71594177],[213.34,157.8367676],[212.56,62.36743683]],[[213.47,0.69],[213.5,2.8439337],[213.53,7.52718608],[213.54,26.0],[213.55,0.06]]]
["bitfinex","SOLUSD",1756448579269,[[213.49,60.35766164],[213.46,26.28432314],[213.45,11.71183749],[213.41,20.0],[213.4,3.05713843]],[[213.5,1e-08],[213.55,0.06],[213.56,0.06],[213.57,0.75],[213.59,0.06]]]
["bitfinex","SOLUSD",1756448638530,[[213.51,12.40878544],[213.5,4.71384074],[213.49,6.22432974],[213.3,2.44860665],[213.29,23.58790513]],[[213.56,0.06],[213.59,0.64523339],[213.61,0.35],[213.63,3.85346218]]]
["bitfinex","SOLUSD",1756448708269,[[213.52,4.68340202],[213.51,2.782746],[213.5,2.81274634],[213.3,33.76],[213.28,23.41070997]],[[213.55,3.312747],[213.56,0.06],[213.58,2.84274634],[213.59,5.32723051],[213.6,3.91346218]]]
["bitfinex","SOLUSD",1756448798060,[[213.5,0.03],[213.49,0.03],[213.48,5.40423139],[213.47,0.03],[213.46,1.876745]],[[213.51,44.74688734],[213.53,0.29],[213.54,0.06],[213.55,8.61256097],[213.56,26.06]]]
["bitfinex","SOLUSD",1756448870040,[[213.5,0.03],[213.49,0.03],[213.47,0.03],[213.46,0.68],[213.45,0.03]],[[213.51,12.44050871],[213.52,40.86980585],[213.54,0.06],[213.55,11.76708486],[213.56,31.23651851]]]
["bitfinex","SOLUSD",1756448935090,[[213.53,5.34318269],[213.51,65.55274634],[213.5,14.79608046],[213.49,0.03],[213.14,34.67679107]],[[213.54,0.06],[213.55,2.116745],[213.56,0.06],[213.57,0.06],[213.58,2.84274634]]]
["bitfinex","SOLUSD",1756449061715,[[213.42,0.65],[213.39,4.71622149],[213.36,2.81274634],[213.35,16.43383321],[213.28,20.0]],[[213.44,4.716221],[213.45,2.78274634],[213.46,26.65],[235.0,28.42281461],[235.3,0.3894554]]]
["bitfinex","SOLUSD",1756449075424,[[213.49,8.11680648],[213.46,38.776745],[213.44,11.71241031],[213.43,26.0],[213.28,23.41070997]],[[213.5,0.06],[213.51,0.06],[213.52,0.06],[213.53,0.06],[213.54,2.586744]]]
["bitfinex","SOLUSD",1756449129584,[[213.44,0.03],[213.41,0.75],[213.39,2.81274634],[213.32,42.34384854],[213.16,23.45546971]],[[213.45,35.63484043],[213.46,3.47274634],[213.5,11.77014941],[213.51,43.43827448],[213.54,5.17369262]]]
["bitfinex","SOLUSD",1756449191468,[[213.29,0.72],[213.28,2.78274634],[213.25,4.689813],[213.22,4.68981281],[213.21,50.46]],[[213.3,4.68823253],[213.31,41.369813],[213.34,11.7183838],[213.35,0.72],[213.36,26.0]]]
["bitfinex","SOLUSD",1756449261858,[[213.22,1e-08],[213.19,0.75],[213.14,0.91679107],[213.13,30.65949134],[213.07,11.13098536]],[[213.23,14.69951426],[213.24,36.6],[213.25,3.8178129],[213.26,26.0],[213.28,16.83537352]]]
["bitfinex","SOLUSD",1756449291297,[[213.22,44.6827379],[213.2,20.0],[213.19,11.75662815],[213.18,11.13098536],[212.88,60.32818974]],[[213.23,1e-08],[213.26,0.06],[213.3,0.68],[213.32,1.876745],[213.33,2.78274634]]]
["bitfinex","SOLUSD",1756449355446,[[213.23,0.03],[213.22,1e-08],[213.21,2.78274634],[213.2,0.03],[213.19,5.41065153]],[[213.24,0.65],[213.26,2.58674501],[213.28,2.84274634],[213.29,4.74861719],[213.31,40.37134996]]]
["bitfinex","SOLUSD",1756449406925,[[213.2,0.03],[213.17,0.03],[213.14,1.60679107],[213.12,26.0],[213.09,4.69285161]],[[213.21,15.91475593],[213.22,36.44],[213.23,3.83190928],[213.24,15.61531897],[213.26,26.00000001]]]
["bitfinex","SOLUSD",1756449463864,[[213.65,28.98],[213.63,13.68513078],[213.57,11.70553634],[213.54,0.69],[213.53,43.41591345]],[[213.75,13.68513078],[213.82,11.69231],[213.83,20.0],[213.84,28.05836138],[213.85,13.68513078]]]
["bitfinex","SOLUSD",1756449481693,[[214.0,0.7],[213.89,19.54],[213.84,11.69098391],[213.83,24.67754196],[213.81,4.67704971]],[[214.12,16.34597421],[214.16,23.34784805],[214.19,20.0],[214.22,23.3410874],[214.23,59.49812074]]]
["bitfinex","SOLUSD",1756449514603,[[214.06,0.67],[213.98,0.03],[213.94,16.35954288],[213.9,42.52],[213.75,80.23162316]],[[214.18,0.06],[214.2,0.1],[214.28,3.83134996],[214.29,0.68],[214.31,16.77929134]]]
["bitfinex","SOLUSD",1756449560846,[[213.98,0.03],[213.95,0.03],[213.93,0.03],[213.81,0.69],[213.78,20.0]],[[213.99,29.40291898],[214.08,0.69],[214.11,72.31134996],[214.14,5.11369262],[214.15,30.88]]]
["bitfinex","SOLUSD",1756449583473,[[214.19,0.67],[214.18,4.66891485],[214.11,20.0],[214.08,29.40291898],[213.92,23.8857588]],[[214.32,29.40291898],[214.37,4.66483183],[214.41,11.65991154],[214.42,0.5],[214.43,30.86]]]
["bitfinex","SOLUSD",1756449615930,[[213.9,0.03],[213.89,29.40291898],[213.88,16.36419592],[213.87,0.03],[213.85,0.03]],[[213.98,29.40291898],[214.15,20.0],[214.18,23.20830232],[214.26,3.84444902],[214.29,5.11369262]]]
["bitfinex","SOLUSD",1756449655250,[[214.53,0.6],[214.5,0.68],[214.49,24.15669099],[214.43,66.26],[214.35,24.15669099]],[[214.59,3.4062389],[214.6,24.15669099],[214.65,3.74312314],[214.68,5.38369262],[214.69,20.0]]]
["bitfinex","SOLUSD",1756449719721,[[214.38,24.15669099],[214.36,4.76503414],[214.33,0.72],[214.31,11.6651441],[214.25,43.3368643]],[[214.47,0.45],[214.48,24.15669099],[214.49,4.66225148],[214.55,11.65245682],[214.58,20.0]]]
["bitfinex","SOLUSD",1756449722864,[[214.37,0.03],[214.36,0.1],[214.34,4.66544929],[214.32,24.15669099],[214.29,11.66625449]],[[214.43,24.15669099],[214.46,0.45],[214.47,16.31942003],[214.5,24.15669099],[214.51,64.42]]]
["bitfinex","SOLUSD",1756449755386,[[214.67,0.68],[214.56,39.37221059],[214.53,20.0],[214.49,16.31765366],[214.48,23.70379015]],[[214.91,63.98],[214.92,20.0],[214.94,0.06],[215.0,5.11369262],[215.01,23.31331244]]]
["bitfinex","SOLUSD",1756449788333,[[214.77,26.93490586],[214.76,0.71],[214.75,16.29802094],[214.72,23.28588842],[214.69,20.0]],[[214.82,0.06],[214.85,0.06],[215.0,5.17369262]]]
["bitfinex","SOLUSD",1756449826463,[[214.96,0.72],[214.95,44.49705797],[214.91,11.63249586],[214.89,37.23094836],[214.83,20.0]],[[215.15,11.61980013],[215.16,4.64770403],[215.17,0.12],[215.18,46.4727205],[215.2,6.25826792]]]
["bitfinex","SOLUSD",1756449856289,[[214.88,39.84481327],[214.84,16.29119343],[214.83,0.66],[214.8,39.84481327],[214.77,43.2807189]],[[214.98,0.06],[214.99,39.84481327],[215.06,0.7],[215.07,70.48],[215.1,51.52765929]]]
["bitfinex","SOLUSD",1756449893548,[[215.14,0.68],[215.12,30.39701469],[215.11,4.64878434],[184.33,47.69400873],[184.3,0.5]],[[215.25,5.55961131],[215.27,0.68],[215.3,11.61188318],[215.33,3.84191793],[215.42,3.7331404]]]
["bitfinex","SOLUSD",1756449958211,[[215.09,0.7],[215.08,44.79628357],[215.06,4.64986515],[215.04,11.62549881],[215.0,66.24]],[[215.13,1e-08],[215.15,0.06],[215.19,45.45628357],[215.25,0.1],[215.27,11.61353354]]]
["bitfinex","SOLUSD",1756449993278,[[215.24,44.79628357],[215.2,0.71],[215.14,16.26847633],[215.1,44.79628357],[215.08,62.92]],[[215.34,49.44018569],[215.36,0.06],[215.39,20.06],[215.4,11.60652722],[215.43,62.86]]]
["bitfinex","SOLUSD",1756449994879,[[215.18,0.71],[215.15,44.79628357],[215.1,11.62234309],[215.08,13.947001],[215.04,62.66]],[[215.26,44.79628357],[215.3,4.64479519],[215.31,0.67],[215.36,11.66846953],[215.37,62.66]]]
["bitfinex","SOLUSD",1756450062548,[[215.26,44.79628357],[215.24,0.75],[215.22,16.29242913],[215.18,23.23604859],[215.17,0.03]],[[215.35,13.960306],[215.36,48.97234397],[215.37,0.68],[215.42,16.24739003],[215.48,23.20493356]]]
["bitfinex","SOLUSD",1756450080886,[[215.23,44.79628357],[215.2,16.26394051],[215.19,0.72],[215.14,23.27068048],[215.1,64.79628357]],[[215.32,45.48628357],[215.35,13.966805],[215.4,44.79628357],[215.41,11.6059576],[215.45,20.0]]]
["bitfinex","SOLUSD",1756450095997,[[215.22,44.79628357],[215.21,4.64662422],[215.2,12.296761],[215.16,3.41996494],[215.14,0.03]],[[215.28,0.06],[215.32,0.69],[215.33,44.79628357],[215.4,56.40289025],[215.43,69.099007]]]
["bitfinex","SOLUSD",1756450162598,[[215.08,47.25565312],[215.05,0.66],[215.04,4.65017811],[214.98,0.03],[214.97,43.25882321]],[[215.19,5.38712764],[215.2,11.61724306],[215.21,60.72],[215.28,47.31565312],[215.3,43.22371553]]]
["bitfinex","SOLUSD",1756450164199,[[215.03,4.65051388],[215.02,47.91565312],[214.98,11.65885849],[214.95,0.03],[214.89,67.25565312]],[[215.13,61.38],[215.19,11.67764022],[215.22,3.91991798],[215.23,20.0]]]
["bitfinex","SOLUSD",1756450220381,[[214.81,0.2],[214.76,0.2],[214.75,0.03],[214.72,0.03],[214.71,47.38363301]],[[214.83,47.38363301],[214.85,3.85991798],[214.87,78.41541687],[214.88,5.12210101],[214.89,47.38363301]]]
["bitfinex","SOLUSD",1756450268135,[[214.84,0.7],[214.81,0.2],[214.8,4.65535461],[214.79,0.03],[214.78,0.2]],[[214.86,1.865454],[214.88,4.65376023],[214.89,58.62],[214.94,35.57462497],[215.0,3.85991798]]]
["bitfinex","SOLUSD",1756450305156,[[214.57,0.68],[214.56,4.66070096],[214.55,59.03585454],[214.47,82.40807906],[214.46,0.1]],[[214.64,47.38363301],[214.69,58.37],[214.72,14.004294],[214.76,47.38363301],[215.97,90.78804514]]]
["bitfinex","SOLUSD",1756450323078,[[214.59,4.66004939],[214.58,47.38363301],[214.57,11.65104358],[214.55,0.68],[214.51,57.39]],[[214.66,47.38363301],[214.67,0.71],[214.72,57.44],[214.75,0.06],[214.76,59.02490699]]]
["bitfinex","SOLUSD",1756450371039,[[214.12,0.03],[214.09,0.03],[214.04,0.67],[214.02,4.67245137],[214.01,11.68140873]],[[214.13,103.88363301],[214.15,4.66962773],[214.16,0.71],[214.21,11.67119763],[214.22,43.34124166]]]
["bitfinex","SOLUSD",1756450408806,[[214.12,0.03],[214.09,47.41363301],[214.07,11.7083391]],[[214.18,47.38363301],[214.21,4.66853157],[214.22,55.7],[214.24,47.38363301],[214.25,16.19911101]]]
["bitfinex","SOLUSD",1756450442490,[[213.89,47.82765126],[213.88,0.67],[213.84,0.03],[213.83,11.69133153],[213.82,54.96]],[[213.98,55.61],[213.99,47.82765126],[214.03,16.35284772],[214.06,14.049877],[214.08,3.84211678]]]
["bitfinex","SOLUSD",1756450470786,[[213.94,5.34410237],[213.93,30.31483336],[213.9,11.68759155],[213.88,20.0],[213.85,54.44]],[[214.03,34.98707556],[214.05,55.14],[214.06,11.67903758],[214.09,3.84112216],[214.15,51.03184409]]]
["bitfinex","SOLUSD",1756450524849,[[213.58,30.31483336],[213.56,5.34234953],[213.53,16.27968589],[213.51,30.31483336],[213.48,73.14]],[[213.64,31.00483336],[213.67,53.16],[213.68,4.679942],[213.72,14.070965],[213.73,42.01216164]]]
["bitfinex","SOLUSD",1756450575832,[[213.59,0.71],[213.58,4.7120121],[213.56,30.31483336],[213.55,0.03],[213.54,51.82]],[[213.64,30.31483336],[213.66,19.44341399],[213.68,51.8],[213.69,3.84867464],[214.2,41.50310635]]]
["bitfinex","SOLUSD",1756450624492,[[213.58,0.03],[213.57,0.68],[213.55,4.71255507],[213.53,24.15749863],[213.52,4.685795]],[[213.61,4.685796],[213.63,5.37105425],[213.64,3.90065387],[213.65,50.6],[213.67,5.18129817]]]
["bitfinex","SOLUSD",1756450639413,[[213.58,0.03],[213.56,5.36239119],[213.55,0.03],[213.53,4.67097672],[213.51,31.1807524]],[[213.59,24.83409499],[213.62,0.69],[213.63,4.68108386],[213.64,3.90065387],[213.67,16.8821054]]]
["bitfinex","SOLUSD",1756450737212,[[213.44,0.03],[213.41,0.03],[213.4,0.71],[213.39,9.37214323],[213.36,19.47170299]],[[213.45,24.85765099],[213.46,52.54473172],[213.47,3.89687517],[213.49,0.06],[213.5,5.20502601]]]
["bitfinex","SOLUSD",1756450785978,[[213.29,0.74],[213.26,4.71902042],[213.23,11.72435157],[213.2,4.70686096],[213.15,23.45755301]],[[213.3,31.19605399],[213.37,3.89179013],[213.5,23.99346833],[214.24,285.23043611],[233.32,0.8857]]]
["bitfinex","SOLUSD",1756450791966,[[213.29,0.03],[213.21,0.71],[213.18,4.69085855],[213.16,19.47170299],[213.12,12.64720315]],[[213.3,102.18598951],[213.32,3.89179013],[213.35,16.90518472],[213.36,9.4108844],[213.37,23.43442011]]]
["bitfinex","SOLUSD",1756450870634,[[212.91,0.68],[212.87,52.93596153],[212.86,58.597315],[212.82,11.74663955],[212.8,20.03]],[[212.94,52.93456181],[212.97,0.7],[212.98,0.58690956],[212.99,44.66],[213.39,132.4]]]
["bitfinex","SOLUSD",1756450905622,[[212.03,71.99648526],[211.95,71.99648526],[211.93,4.71837738],[211.86,11.79991347],[211.85,20.0]],[[212.16,20.0],[212.22,34.94929185],[212.47,3.88058268],[212.49,24.02153706],[212.52,5.18731045]]]
["bitfinex","SOLUSD",1756450937443,[[211.78,5.43188119],[211.72,23.61583028],[211.68,54.34],[211.66,214.4],[211.64,43.62476777]],[[211.92,28.78186962],[211.93,55.04102886],[211.96,0.06],[212.0,20.0],[212.07,35.6220149]]]
["bitfinex","SOLUSD",1756450948862,[[211.63,0.03],[211.59,4.72601552],[211.55,0.71],[211.43,20.0],[211.4,2.46515273]],[[211.65,28.20186962],[211.73,56.4],[211.74,0.58102886],[211.8,4.72162858],[211.81,20.0]]]
["bitfinex","SOLUSD",1756451009285,[[212.17,28.71581913],[212.12,5.38431228],[212.1,28.71581913],[212.09,13.59559401],[212.02,52.94]],[[212.18,0.2],[212.19,0.06],[212.26,28.71581913],[212.27,52.94],[212.31,38.97015546]]]
["bitfinex","SOLUSD",1756451047113,[[212.81,0.66],[212.76,39.95111861],[212.74,14.129283],[212.72,20.0],[212.66,49.96]],[[213.0,0.12],[213.11,20.0],[213.12,42.69553413],[213.18,3.83343045],[213.19,33.92]]]
["bitfinex","SOLUSD",1756451051011,[[212.78,0.66],[212.75,4.70035252],[212.62,13.05584894],[212.6,53.92],[212.53,23.29611637]],[[212.96,49.76],[213.0,0.06],[213.01,13.65559401],[213.03,0.06]]]
["bitfinex","SOLUSD",1756451125301,[[212.3,17.15610456],[212.29,13.59559401],[212.27,26.0],[212.23,42.15090594],[212.2,47.77]],[[212.31,18.56155995],[212.39,48.41],[212.4,18.56155995],[212.42,26.0],[212.47,20.0]]]
["bitfinex","SOLUSD",1756451163746,[[211.87,13.59559401],[211.86,26.0],[211.83,42.3260172],[211.82,26.0],[211.81,20.0]],[[212.01,3.80859329],[212.08,0.45],[212.09,7.68315151],[212.15,5.1763683],[212.16,20.0]]]
["bitfinex","SOLUSD",1756451201345,[[211.78,0.03],[211.77,4.72210416],[211.76,0.1],[211.75,28.76042319],[211.73,26.03]],[[211.83,28.73042319],[211.87,26.0],[211.88,13.59559401],[211.96,20.0],[211.97,5.1763683]]]
["bitfinex","SOLUSD",1756451213955,[[211.76,0.1],[211.75,0.03],[211.73,4.72294898],[211.69,29.43042319],[211.67,11.81081274]],[[211.77,80.67042319],[211.78,26.0],[211.8,0.69],[211.81,13.59559401],[211.87,20.0]]]
["bitfinex","SOLUSD",1756451272213,[[210.59,17.33997244],[210.55,47.49465684],[210.48,20.0],[210.33,36.65621346],[210.3,23.64010591]],[[210.72,81.88],[210.73,0.47],[210.78,28.73042319],[210.83,20.0],[210.84,3.81469095]]]
["bitfinex","SOLUSD",1756451306443,[[210.23,0.7],[210.22,69.16420796],[210.19,26.0],[210.18,0.03],[210.17,23.79026502]],[[210.32,28.73042319],[210.36,13.59559401],[210.38,0.14],[210.4,26.0],[210.41,0.06]]]
["bitfinex","SOLUSD",1756451344497,[[210.56,0.03],[210.54,0.03],[210.49,59.94],[210.47,28.73042319],[210.42,5.0]],[[210.6,28.73042319],[210.63,20.7],[210.68,13.59559401],[210.7,26.0],[210.77,23.56821702]]]
["bitfinex","SOLUSD",1756451374642,[[210.34,4.75420747],[210.33,0.68],[210.27,57.56],[210.25,47.56242568],[210.2,23.78590765]],[[210.44,13.59559401],[210.45,26.0],[210.49,0.52],[210.52,20.0],[210.55,3.81623076]]]
["bitfinex","SOLUSD",1756451410571,[[210.9,0.72],[210.88,53.82],[210.87,4.74225826],[210.84,11.85723405],[210.79,26.0]],[[210.92,0.06],[210.95,0.06],[210.96,0.2],[210.97,0.06],[211.0,40.14559401]]]
["bitfinex","SOLUSD",1756451450340,[[210.94,0.03],[210.92,0.03],[210.9,5.40158321],[210.89,18.90582474],[210.87,52.22]],[[210.95,6.47644143],[210.96,22.75475075],[210.97,0.67],[210.99,5.1763683],[211.01,39.59559401]]]
["bitfinex","SOLUSD",1756451481877,[[210.61,17.35839418],[210.6,18.97146654],[210.59,23.74193242],[210.58,52.13],[210.54,26.03]],[[210.71,13.59559401],[210.72,26.67],[210.75,52.12],[210.77,8.56529709],[210.8,5.14045648]]]
["bitfinex","SOLUSD",1756451529716,[[210.22,0.03],[210.19,0.03],[210.17,0.03],[210.16,17.37397791],[210.15,18.97146654]],[[210.24,18.97146654],[210.27,0.7],[210.31,26.0],[210.35,55.46698304],[210.38,5.12931073]]]
["bitfinex","SOLUSD",1756451564953,[[209.95,0.1],[209.94,1.70731346],[209.88,4.76461257],[209.75,20.0],[209.68,398.28989612]],[[210.01,13.59559401],[210.05,0.69],[210.08,10.30262481],[210.09,23.8241301],[210.12,28.80823475]]]
["bitfinex","SOLUSD",1756451597625,[[209.87,50.72],[209.85,18.97146654],[209.82,13.59559401],[209.79,46.0],[209.35,16.82136466]],[[210.0,44.97146654],[210.04,3.80745975],[210.15,75.88586616],[210.16,10.24420202],[210.17,28.07355842]]]
["bitfinex","SOLUSD",1756451631446,[[209.55,50.9],[209.54,18.97146654],[209.52,0.03],[209.49,5.2090672],[209.47,26.0]],[[209.62,18.97146654],[209.67,26.0],[209.7,23.74036011],[209.72,13.59559401],[209.75,13.59559401]]]
["bitfinex","SOLUSD",1756451668589,[[209.21,0.4],[209.14,0.1],[209.06,26.0],[209.03,1.01082093],[209.01,20.0]],[[209.28,26.0],[209.31,6.4067357],[209.33,4.62696688],[209.34,20.55255629],[209.35,4.94217255]]]
["bitfinex","SOLUSD",1756451702345,[[209.13,0.13],[209.1,0.66],[209.08,0.1],[209.07,0.1],[209.05,19.25386643]],[[209.16,26.0],[209.2,13.59559401],[209.22,16.78902131],[209.23,3.73804996],[209.25,19.25386643]]]
["bitfinex","SOLUSD",1756451737792,[[209.28,30.14600847],[209.27,35.77845039],[209.23,25.54363196],[209.2,20.0],[208.33,937.0]],[[209.35,0.06],[209.41,5.43542261],[209.45,3.06216734],[209.46,11.93551819],[209.56,7.86807924]]]
["bitfinex","SOLUSD",1756451756123,[[209.72,84.23427091],[209.69,20.0],[209.66,11.92406753]],[[209.73,0.06],[209.74,0.06],[209.76,0.06],[209.77,0.06],[209.81,0.66]]]
["bitfinex","SOLUSD",1756451812083,[[209.73,49.04],[209.71,34.36],[209.68,29.43600847],[209.67,4.76937334],[209.64,0.69]],[[209.75,0.68],[209.76,29.43600847],[209.82,4.76600485],[209.85,11.91339064],[209.87,26.0]]]
["bitfinex","SOLUSD",1756451845560,[[209.45,0.67],[209.44,48.82],[209.43,29.43600847],[209.4,42.71437223],[209.36,0.1]],[[209.57,0.7],[209.61,39.59559401],[209.66,43.84],[209.68,3.7642488],[209.69,23.60399573]]]
["bitfinex","SOLUSD",1756451857658,[[209.66,0.71],[209.65,29.43600847],[209.64,40.54569737],[209.63,48.74],[209.61,26.0]],[[209.73,29.43600847],[209.79,0.7],[209.81,26.0],[209.84,13.59559401],[209.86,20.06]]]
["bitfinex","SOLUSD",1756451920342,[[209.99,0.03],[209.96,0.03],[209.95,29.43600847],[209.94,0.69],[209.93,0.03]],[[210.04,0.7],[210.08,3.76489068],[210.11,5.01985424],[210.12,24.75921074],[210.14,7.52978137]]]
["bitfinex","SOLUSD",1756451953520,[[209.96,0.03],[209.94,0.68],[209.93,0.03],[209.91,16.70369614],[209.89,48.26]],[[210.05,13.59559401],[210.06,0.69],[210.07,13.59559401],[210.13,20.0],[210.14,3.83068439]]]
["bitfinex","SOLUSD",1756451992476,[[210.15,0.66],[210.05,11.90154603],[210.04,20.0],[209.9,23.8200387],[209.87,23.3347796]],[[210.3,29.22195766],[210.31,1e-08],[210.32,0.1],[210.33,30.81443637],[210.34,0.06]]]
["bitfinex","SOLUSD",1756452008711,[[210.07,48.12],[210.05,0.66],[210.04,26.0],[210.02,33.92340074],[209.98,45.50140371]],[[210.11,4.75948305],[210.14,0.71],[210.15,13.59559401],[210.17,11.89531578],[210.31,1e-08]]]
["bitfinex","SOLUSD",1756452062870,[[209.82,26.0],[209.81,29.16195766],[209.79,0.7],[209.78,47.78],[209.74,13.59559401]],[[209.9,26.0],[209.93,64.45243651]]]
["bitfinex","SOLUSD",1756452108366,[[209.96,92.38063619],[209.93,5.44347511],[209.89,5.0],[209.88,45.50710486],[209.83,47.6576276]],[[210.02,4.76145129],[210.03,0.67],[210.05,0.06],[210.06,13.59559401],[210.07,11.90127953]]]
["bitfinex","SOLUSD",1756452144303,[[209.41,29.45679413],[209.38,0.7],[209.37,4.77621707],[209.36,47.08],[209.35,26.0]],[[209.51,0.71],[209.55,14.356471],[209.6,20.0],[209.65,11.92464846],[209.71,58.25553976]]]
["bitfinex","SOLUSD",1756452189861,[[209.48,46.92],[209.47,4.77395331],[209.46,0.72],[209.44,11.93608965],[209.43,0.03]],[[209.5,19.18546347],[209.54,39.59559402],[209.55,0.46],[209.56,0.06],[209.57,0.06]]]
["bitfinex","SOLUSD",1756452232697,[[209.53,64.42890707],[209.49,11.93322519],[209.48,26.0],[209.47,23.86917526],[209.46,0.03]],[[209.54,1e-08],[209.56,0.06],[209.57,0.06],[209.59,1.973372],[209.77,23.66952]]]
["bitfinex","SOLUSD",1756452270752,[[209.06,1e-08],[209.03,1.11082093],[208.99,0.71],[208.94,19.22902288],[208.93,4.78610566]],[[209.07,65.72658289],[209.08,46.2],[209.1,19.22902288],[209.11,57.95565172],[209.15,23.90721701]]]
["bitfinex","SOLUSD",1756452290287,[[209.05,19.22902288],[209.04,0.71],[208.99,46.08],[208.98,0.03],[208.96,26.0]],[[209.12,19.22902288],[209.17,4.7808003],[209.18,11.9519075],[209.19,0.2],[209.2,14.384695]]]
["bitfinex","SOLUSD",1756452346718,[[208.79,0.1],[208.77,0.1],[208.76,0.03],[208.75,4.79020562],[208.74,45.7]],[[208.8,29.48445824],[208.82,0.6],[208.86,18.38367472],[208.87,26.0],[208.95,23.92931473]]]
["bitfinex","SOLUSD",1756452380577,[[208.57,1.02257466],[208.51,0.68],[208.5,0.15],[208.43,26.0],[208.38,43.99365725]],[[208.58,19.33552813],[208.61,30.37331319],[208.62,0.5],[208.63,26.0],[208.65,19.33552813]]]
["bitfinex","SOLUSD",1756452420214,[[208.31,29.57983193],[208.3,0.03],[208.29,24.13652243],[208.28,0.2003]],[[208.37,4.7993855],[208.42,11.99505097],[208.53,28.94674723],[208.54,24.17728774]]]
["bitfinex","SOLUSD",1756452459185,[[208.85,29.50443755],[208.84,0.67],[208.83,45.34],[208.82,4.78874811],[208.75,25.0]],[[208.91,34.29125246],[208.93,0.72],[208.95,39.59559401],[208.96,11.96401225],[208.99,45.4]]]
["bitfinex","SOLUSD",1756452491342,[[209.29,19.26282423],[209.22,13.59559401],[209.21,46.0],[209.19,45.53803432],[209.17,0.65]],[[209.35,19.26282423],[209.36,0.71],[209.38,0.1],[209.42,12.35975414],[209.47,0.06]]]
["bitfinex","SOLUSD",1756452529797,[[209.29,29.4603137],[209.25,0.7],[209.24,34.46],[209.19,20.0],[209.18,11.95092687]],[[209.35,29.4603137],[209.36,0.7],[209.38,16.81604986],[209.39,13.59559401],[209.4,26.0]]]
["bitfinex","SOLUSD",1756452566843,[[209.34,19.23727628],[209.33,0.72],[209.31,4.77760259],[209.3,44.4],[209.27,11.94628948]],[[209.38,0.1],[209.39,26.0],[209.41,24.07281769],[209.42,13.59559401],[209.46,11.93574424]]]
["bitfinex","SOLUSD",1756452619322,[[209.39,0.03],[209.37,0.03],[209.34,5.49690703],[209.33,26.0],[209.31,0.47776025]],[[209.42,0.7],[209.45,26.0],[209.46,19.23727628],[209.48,13.59559401],[209.53,4.77258626]]]
["bitfinex","SOLUSD",1756452645537,[[209.6,68.21826864],[209.58,26.0],[209.55,25.52574599],[209.5,20.0],[209.48,25.77987945]],[[209.61,1e-08],[209.63,0.06],[209.68,19.95727628],[209.71,4.76850905],[209.83,27.59951893]]]
["bitfinex","SOLUSD",1756452680264,[[209.77,67.87764643],[209.76,26.0],[209.73,11.92006938],[209.68,1.910356],[209.63,34.4]],[[209.78,0.06],[209.81,0.06],[209.83,0.06],[209.88,19.12052054],[209.89,5.474421]]]
["bitfinex","SOLUSD",1756452721736,[[210.34,43.02],[210.33,0.71],[210.29,4.75529368],[210.28,26.0],[210.27,13.59559401]],[[210.42,0.68],[210.43,4.75219034],[210.47,11.87863506],[210.49,20.0],[210.51,43.02]]]
["bitfinex","SOLUSD",1756452751662,[[210.62,43.86],[210.61,19.12052054],[210.59,30.74853554],[210.57,0.64],[210.54,11.87404646]],[[210.68,24.56705556],[210.7,13.59559401],[210.73,37.86357683],[210.77,14.274499],[210.78,23.72141569]]]
["bitfinex","SOLUSD",1756452787299,[[210.59,29.10266673],[210.57,0.69],[210.56,44.44],[210.55,26.0],[210.5,20.0]],[[210.66,29.10266673],[210.72,0.71],[210.78,29.10266673],[210.79,14.335178],[210.82,3.8300361]]]
["bitfinex","SOLUSD",1756452822851,[[210.35,43.92],[210.34,4.75420747],[210.33,26.0],[210.32,11.8861621],[210.3,0.63]],[[210.42,29.10266673],[210.44,0.69],[210.45,4.75173101],[210.48,13.59559401],[210.51,26.0]]]
["bitfinex","SOLUSD",1756452852094,[[210.36,38.29],[210.33,33.85708785],[210.3,26.63],[210.26,11.88960553],[209.62,41.57829122]],[[210.46,37.93875668],[210.48,47.04000941],[210.83,59.47590327]]]
["bitfinex","SOLUSD",1756452897557,[[209.97,0.03],[209.94,0.03],[209.92,0.03],[209.9,4.76407065],[209.89,19.04199974]],[[209.98,33.34759375],[209.99,26.0],[210.04,55.26300837],[210.08,20.0],[210.14,23.48284524]]]
["bitfinex","SOLUSD",1756452934014,[[209.74,0.03],[209.71,0.03],[209.69,0.03],[209.68,4.76909289],[209.67,19.12993639]],[[209.75,33.3755304],[209.78,26.0],[209.8,43.32],[209.81,11.91610783],[209.82,0.06]]]
["bitfinex","SOLUSD",1756452970955,[[209.57,0.03],[209.55,0.03],[209.53,0.2],[209.51,19.12993639],[209.5,26.24]],[[209.62,38.15606756],[209.64,26.0],[209.66,11.92462035],[209.68,23.84654442],[209.69,43.26]]]
["bitfinex","SOLUSD",1756453006286,[[209.4,0.66],[209.39,0.2],[209.37,23.90597257],[209.31,26.0],[209.29,13.59559401]],[[209.44,19.12993639],[209.45,26.0],[209.48,13.59559401],[209.5,0.72],[209.51,43.2]]]
["bitfinex","SOLUSD",1756453050646,[[209.09,19.12993639],[209.08,4.78284882],[209.07,0.69],[209.03,81.09998739],[208.98,13.59559401]],[[209.14,13.59559401],[209.15,19.12993639],[209.16,31.47104465],[209.19,43.14],[209.32,68.90194643]]]
["bitfinex","SOLUSD",1756453088671,[[209.07,19.12993639],[209.04,0.66],[209.01,43.02],[208.97,16.74881561],[208.95,19.12993639]],[[209.09,26.0],[209.13,19.12993639],[209.14,13.59559401],[209.15,0.67],[209.16,4.84105262]]]
["bitfinex","SOLUSD",1756453113332,[[209.36,0.03],[209.33,0.03],[209.31,0.03],[209.27,4.77843675],[209.26,0.58]],[[209.37,13.59559401],[209.38,19.78993639],[209.4,18.37119484],[209.42,0.06],[209.43,37.93761003]]]
["bitfinex","SOLUSD",1756453160102,[[209.44,4.77463712],[209.43,42.66],[209.41,11.93780823],[209.4,45.17376515],[209.39,0.03]],[[209.45,13.59559401],[209.46,19.87376515],[209.53,4.77260038],[209.54,26.0],[209.59,11.92833566]]]
["bitfinex","SOLUSD",1756453203565,[[209.53,0.61],[209.52,47.17263051],[209.49,11.9332849],[209.48,26.0],[209.34,23.91458966]],[[209.56,0.1],[209.58,3.20293077],[209.59,19.23376515],[209.61,0.77],[232.73,5.0]]]
["bitfinex","SOLUSD",1756453243940,[[209.45,19.17376515],[209.44,4.80460516],[209.43,42.1],[209.41,0.64],[209.4,11.93831583]],[[209.49,3.20310457],[209.5,13.59559401],[209.51,19.17376515],[209.52,26.67],[209.53,4.00220215]]]
["bitfinex","SOLUSD",1756453285276,[[209.62,66.35430231],[209.58,1.911817],[209.57,11.92918833],[209.56,28.85841493],[209.55,32.76935916]],[[209.63,1e-08],[209.68,0.68],[209.71,19.27376515],[209.73,4.76804574],[209.78,37.91738727]]]
["bitfinex","SOLUSD",1756453322825,[[210.11,41.58],[210.09,4.7596541],[210.07,19.17376515],[210.04,11.90207334],[210.03,0.51]],[[210.12,0.69],[210.14,19.17376515],[210.18,13.59559401],[210.19,26.0],[210.24,20.0]]]
["bitfinex","SOLUSD",1756453359302,[[209.82,41.54],[209.81,45.08337241],[209.8,4.76623165],[209.79,0.77],[209.77,14.60365144]],[[209.87,19.08337241],[209.89,0.7],[209.93,13.59559401],[209.94,11.90822645],[209.97,26.0]]]
["bitfinex","SOLUSD",1756453403445,[[209.91,19.10613447],[209.9,26.0],[209.89,41.44],[209.88,0.6],[209.86,0.03]],[[209.97,19.10613447],[209.99,14.27559401],[210.0,8.01128041],[210.01,0.06],[210.02,3.98236875]]]
["bitfinex","SOLUSD",1756453427078,[[209.86,41.39],[209.83,4.79556363],[209.82,19.70613447],[209.79,26.2],[209.78,11.91714235]],[[209.88,0.7],[209.9,4.76425589],[209.93,13.65559401],[209.94,26.0],[212.92,63.53533897]]]
["bitfinex","SOLUSD",1756453491539,[[209.68,0.2],[209.6,0.66],[209.59,12.41833732],[209.55,0.2],[209.54,26.0]],[[209.69,38.0659265],[209.7,44.93609096],[209.73,5.29973487],[209.74,20.0],[209.76,7.94960231]]]
["bitfinex","SOLUSD",1756453533081,[[209.48,0.03],[209.46,0.03],[209.45,5.44439513],[209.41,26.0],[209.4,11.93834465]],[[209.52,6.64259351],[209.53,13.59559401],[209.54,17.11752045],[209.55,26.0],[209.57,22.00062465]]]
["bitfinex","SOLUSD",1756453588837,[[209.75,103.3480607],[209.73,23.84009843],[209.72,25.0],[209.7,21.05512808],[209.66,0.03]],[[209.79,0.06],[209.83,0.06],[209.85,0.77],[209.88,19.20477108],[209.9,4.76435757]]]
["bitfinex","SOLUSD",1756453631450,[[209.93,57.24310265],[209.88,37.91125804],[209.86,0.68],[209.82,37.41961006],[209.53,18.53114053]],[[209.94,0.72],[209.95,0.1],[209.98,3.2063052],[209.99,12.41961006],[210.0,4.82198023]]]
["bitfinex","SOLUSD",1756453671426,[[210.03,44.6411503],[210.01,104.9],[209.99,19.05986193],[209.98,11.90589579],[209.97,0.72]],[[210.05,19.75986193],[210.11,18.35503139],[210.12,26.0],[210.18,212.6],[210.19,146.713319]]]
["bitfinex","SOLUSD",1756453715301,[[210.05,0.03],[210.02,0.03],[210.0,0.03],[209.99,20.92212964],[209.95,0.66]],[[210.06,26.70105785],[210.07,8.76992106],[210.08,12.39546383],[210.09,0.06],[210.1,45.03251908]]]
["bitfinex","SOLUSD",1756453736503,[[209.9,4.76417341],[209.89,39.62],[209.87,38.57198672],[209.85,19.11721124],[209.8,42.42781517]],[[209.94,0.51],[209.99,13.59559401],[210.0,19.11721124],[210.01,26.0],[210.08,5.33251908]]]
["bitfinex","SOLUSD",1756453797154,[[209.59,0.71],[209.58,4.77144765],[209.57,0.2],[209.55,0.03],[209.53,19.11721124]],[[209.6,32.71280525],[209.65,4.76988233],[209.67,26.0],[209.68,12.25293017],[209.79,23.83397897]]]
["bitfinex","SOLUSD",1756453833071,[[209.66,40.71],[209.65,4.76984659],[209.63,29.33232165],[209.62,26.0],[209.61,11.92681725]],[[209.7,29.33232165],[209.74,18.3634039],[209.75,0.41],[209.78,0.06],[209.8,40.0]]]
["bitfinex","SOLUSD",1756453891347,[[209.73,23.90954554],[209.71,0.72],[209.7,11.9213607],[209.65,37.44443106],[209.64,78.93]],[[209.78,1e-08],[209.79,19.14151045],[209.8,0.06],[209.81,0.5],[209.83,4.82583631]]]
["bitfinex","SOLUSD",1756453918273,[[209.86,39.54],[209.83,4.76574771],[209.82,0.72],[209.81,19.14151045],[209.79,26.0]],[[209.87,32.73710446],[209.88,0.06],[209.91,5.26401335],[209.94,26.1],[209.98,132.46]]]
["bitfinex","SOLUSD",1756453965838,[[209.72,0.03],[209.7,0.75],[209.69,0.03],[209.67,4.76939039],[209.66,19.14151045]],[[209.73,19.20151045],[209.74,18.36346682],[209.76,0.06],[209.78,26.38],[209.79,11.91717109]]]
["bitfinex","SOLUSD",1756454026926,[[209.69,0.03],[209.67,0.03],[209.62,0.72],[209.58,17.21152396],[209.42,5.0]],[[209.7,77.86838573],[209.73,39.92969004],[209.76,37.49070568],[209.78,0.06],[210.0,0.06]]]
["bitfinex","SOLUSD",1756454072690,[[209.52,0.03],[209.49,0.69],[209.45,4.77440916],[209.43,38.44009111],[209.42,13.85137252]],[[209.53,12.44009111],[209.54,18.36815337],[209.55,26.0],[209.56,14.76383011],[209.58,39.26]]]
["bitfinex","SOLUSD",1756454120429,[[209.36,0.68],[209.35,0.71],[209.34,12.44009111],[209.32,39.12],[209.3,7.49184756]],[[209.42,26.41],[209.44,14.361282],[209.46,4.00221228]]]
["bitfinex","SOLUSD",1756454158364,[[209.22,0.72],[209.21,12.44009111],[209.2,0.03],[209.19,4.78026342],[209.17,11.95175798]],[[209.26,13.59559401],[209.27,38.44009111],[209.28,0.38],[209.31,39.02],[209.32,13.160091]]]
["bitfinex","SOLUSD",1756454210531,[[209.2,0.71],[209.16,4.78099141],[209.15,12.44009111],[209.11,34.16],[209.1,90.85549939]],[[209.21,52.03568512],[209.25,38.84],[209.28,0.44],[209.29,20.73788854],[209.3,12.44009111]]]
["bitfinex","SOLUSD",1756454256062,[[208.83,0.67],[208.79,16.76325494],[208.75,65.1908905],[208.73,20.0],[208.56,23.7140789]],[[208.87,13.59559401],[208.88,12.44009111],[208.9,38.74],[208.91,0.38],[208.92,26.0]]]
["bitfinex","SOLUSD",1756454288848,[[208.61,0.03],[208.54,1.02257466],[208.53,4.79540851],[208.51,2.70217311],[208.5,714.4]],[[208.65,19.31360782],[208.68,13.94559401],[208.7,38.88],[208.71,26.0],[208.74,26.0]]]
["bitfinex","SOLUSD",1756454327387,[[208.65,19.31360782],[208.63,0.67],[208.62,40.7],[208.61,4.79354511],[208.6,26.0]],[[208.8,0.55],[208.82,12.17227146],[208.83,3.98536625],[208.86,20.0],[208.88,5.56417305]]]
["bitfinex","SOLUSD",1756454359818,[[209.0,19.31360782],[208.98,40.12],[208.97,0.72],[208.96,4.78543093],[208.94,11.96466654]],[[209.05,0.84216157],[209.06,24.09696503],[209.09,13.59559401],[209.11,26.0],[209.28,3.98536625]]]
["bitfinex","SOLUSD",1756454398350,[[209.11,103.55137389],[209.1,19.31360782],[209.08,11.95714559],[209.06,20.0],[209.02,0.14216157]],[[209.12,0.06],[209.15,0.06],[209.17,0.06],[209.19,0.06],[209.21,0.80216157]]]
["bitfinex","SOLUSD",1756454437981,[[209.35,38.40589158],[209.34,40.71769179],[209.32,11.94343588],[209.29,23.8894045],[209.28,25.0]],[[209.36,1e-08],[209.38,0.06],[209.4,0.2],[209.41,0.72],[209.47,19.31360782]]]
["bitfinex","SOLUSD",1756454472219,[[210.08,72.78920183],[210.06,0.47605446],[210.05,0.66],[210.02,20.0],[210.01,5.0]],[[210.09,0.06],[210.12,0.06],[210.14,0.06],[210.15,0.7],[210.16,19.31360782]]]
["bitfinex","SOLUSD",1756454515284,[[210.13,0.03],[210.08,48.25],[210.06,4.76052106],[210.05,0.7],[210.03,19.34360782]],[[210.14,20.00360782],[210.21,25.63073752],[210.22,66.64],[210.26,3.94055051],[210.27,23.77895087]]]
["bitfinex","SOLUSD",1756454549744,[[210.22,40.48],[210.2,19.99360782],[210.19,0.03],[210.18,39.05781968],[210.16,0.03]],[[210.26,19.31360782],[210.3,5.4251964],[210.33,0.14216157],[210.34,11.88607062],[210.35,0.06]]]
["bitfinex","SOLUSD",1756454588769,[[210.08,0.03],[210.01,0.69],[209.96,4.76260171],[209.95,34.3],[209.94,23.33574401]],[[210.13,0.14216157],[210.14,13.59559401],[210.15,38.24990615],[210.16,26.0],[210.17,41.11345053]]]
["bitfinex","SOLUSD",1756454629710,[[209.73,0.66],[209.71,19.10806304],[209.65,4.76985147],[209.62,77.466027],[209.6,13.59559401]],[[209.74,4.90996933],[209.77,19.10806304],[209.78,51.51284886],[209.79,53.877945],[209.81,0.69]]]
["bitfinex","SOLUSD",1756454656253,[[209.57,0.71000001],[209.55,19.10806304],[209.54,0.03],[209.52,0.03],[209.1,8.27757578]],[[209.6,6.68447098],[209.61,58.62806304],[209.62,39.59559401],[209.64,11.9252422],[209.67,67.69399532]]]
["bitfinex","SOLUSD",1756454711098,[[209.15,1e-08],[209.13,0.2],[209.12,0.03],[209.07,0.7],[209.0,51.46]],[[209.16,33.39365705],[209.19,39.46],[209.2,20.0],[209.24,3.97651816],[209.25,19.10806304]]]
["bitfinex","SOLUSD",1756454749542,[[209.22,0.68],[209.21,4.77988623],[209.17,37.95197711],[208.68,61.04298979]],[[209.28,0.06],[209.29,4.7782552],[209.3,26.0],[209.31,29.51082386],[209.32,14.41559401]]]
["bitfinex","SOLUSD",1756454814373,[[209.32,0.7],[209.31,19.2118057],[209.3,4.77761668],[209.27,39.31],[209.25,37.97726936]],[[209.37,32.80739971],[209.38,5.44619405],[209.42,37.99773278],[209.43,39.28],[209.46,14.36]]]
["bitfinex","SOLUSD",1756454832887,[[209.4,19.2118057],[209.39,0.66],[209.33,11.94245917],[209.32,20.0],[209.27,78.93]],[[209.47,0.06],[209.49,30.83349754],[209.52,13.65559401],[209.54,19.2718057],[209.55,26.0]]]
["bitfinex","SOLUSD",1756454877830,[[209.25,0.03],[209.24,0.03],[209.18,0.67],[209.17,4.78078576],[209.16,0.03]],[[209.26,38.29169941],[209.28,39.14],[209.29,37.94522741],[209.32,132.4],[209.33,3.9814131]]]
["bitfinex","SOLUSD",1756454914110,[[208.86,5.4677263],[208.82,37.97199781],[208.81,39.36],[208.7,5.0],[208.65,19.20736126]],[[208.92,19.20736126],[208.93,13.59559401],[208.94,39.36],[208.95,5.43584317],[208.96,26.0]]]
["bitfinex","SOLUSD",1756454942563,[[208.76,30.28683328],[208.72,26.0],[208.71,16.76962727],[208.68,13.59559401],[208.66,138.14]],[[208.85,14.26559401],[208.86,44.04789619],[208.9,4.00677],[208.93,157.71659795],[209.0,14.36]]]
["bitfinex","SOLUSD",1756454990720,[[208.5,243.76219918],[208.48,5.46659273],[208.45,58.87559702],[208.41,11.99552335],[208.38,26.0]],[[208.51,19.45775859],[208.54,39.56],[208.56,26.0],[208.57,14.26559401],[208.62,11.98351068]]]
["bitfinex","SOLUSD",1756455031728,[[208.5,243.76219918],[208.45,39.92],[208.44,0.69],[208.37,37.99779872],[208.02,8.28210609]],[[208.51,24.94369163],[208.55,43.91337104],[208.56,11.98695818],[208.57,39.59559401],[208.61,7.97489693]]]
["bitfinex","SOLUSD",1756455066178,[[208.34,0.03],[208.33,0.67],[208.31,47.74332895],[208.28,0.2003],[208.27,40.44]],[[208.37,19.45775859],[208.4,26.0],[208.43,13.65559401],[208.44,41.03],[208.48,4.79662317]]]
["bitfinex","SOLUSD",1756455114023,[[208.34,0.03],[208.32,0.03],[208.31,58.73727211],[208.19,78.9],[208.1,23.63415551]],[[208.37,29.63954018],[208.38,4.79903685],[208.39,0.85216157],[208.41,26.0],[208.48,4.809]]]
["bitfinex","SOLUSD",1756455142231,[[208.34,0.03],[208.33,4.79989337],[208.32,0.03],[208.31,48.49003899],[208.28,40.6803]],[[208.37,19.39230706],[208.41,0.65],[208.42,0.14216157],[208.43,3.99337104],[208.44,26.0]]]
["bitfinex","SOLUSD",1756455181468,[[208.58,79.01165694],[208.56,26.0],[208.53,36.10820961],[208.51,20.0],[208.34,2.53637031]],[[208.59,0.06],[208.6,0.06],[208.62,0.06],[208.67,19.39230706],[208.68,0.71]]]
["bitfinex","SOLUSD",1756455235243,[[208.61,39.7],[208.59,4.79409367],[208.58,19.39230706],[208.57,12.01638346],[208.56,0.7]],[[208.62,0.06],[208.64,19.45230706],[208.65,0.69],[208.67,0.14216157],[208.68,4.79206216]]]
["bitfinex","SOLUSD",1756455277986,[[208.36,0.2],[208.35,0.71],[208.34,4.79973585],[208.33,0.2],[208.31,28.42773193]],[[208.41,26.0],[208.42,4.79821489],[208.43,0.14216157],[208.45,30.20130174],[208.47,11.99270584]]]
["bitfinex","SOLUSD",1756455323442,[[208.36,0.3],[208.35,0.1],[208.34,0.03],[208.33,0.2],[208.32,0.72]],[[208.37,19.53725253],[208.38,39.62],[208.4,18.26365189],[208.42,17.36750551],[208.45,160.45803512]]]
["bitfinex","SOLUSD",1756455368859,[[208.45,24.90207675],[208.43,39.56],[208.42,14.07539441],[208.41,26.0],[208.4,135.03064524]],[[208.46,1e-08],[208.49,0.06],[208.51,0.06],[208.56,26.81216157],[208.72,24.05648731]]]
["bitfinex","SOLUSD",1756455424022,[[208.14,0.67],[208.13,4.80455788],[208.08,12.0143423],[208.07,13.59559401],[208.05,43.4174477]],[[208.15,20.0],[208.18,0.48095421],[208.22,0.14216157],[208.24,0.67],[208.32,20.0]]]
["bitfinex","SOLUSD",1756455444153,[[207.79,4.81255113],[207.78,12.7314582],[207.73,24.06874787],[207.72,26.0],[207.69,20.0]],[[207.83,28.15892602],[207.86,13.59559401],[207.88,13.59559401],[207.89,0.64],[207.91,28.15892602]]]
["bitfinex","SOLUSD",1756455478375,[[208.26,42.34],[208.24,28.15892602],[208.22,0.14216157],[208.21,26.0],[208.2,13.59559401]],[[208.31,28.15892602],[208.35,0.06],[208.37,4.79915746],[208.38,0.06],[208.4,0.86]]]
["bitfinex","SOLUSD",1756455512198,[[208.31,0.72],[208.27,26.0],[208.25,0.14216157],[208.17,60.86200412],[208.1,2.50394304]],[[208.33,28.15892602],[208.4,0.71],[208.42,28.15892602],[208.43,8.81315192],[208.45,13.65559401]]]
["bitfinex","SOLUSD",1756455568177,[[208.14,0.03],[208.12,0.03],[208.05,54.90586469],[207.96,0.1]],[[208.15,28.84892602],[208.18,42.18],[208.2,26.14216157],[208.21,16.80995388],[208.23,4.01537809]]]
["bitfinex","SOLUSD",1756455587293,[[208.12,5.47492023],[208.09,31.44461928],[208.08,26.0],[208.06,41.92],[208.05,92.49559401]],[[208.16,19.4305869],[208.2,41.94],[208.21,0.80216157],[208.22,4.80271276],[208.23,26.0]]]
["bitfinex","SOLUSD",1756455620612,[[207.75,0.7],[207.74,42.84798305],[207.68,13.59559401],[207.67,85.83612875],[207.54,24.53229454]],[[207.88,41.76],[207.92,4.80954213],[207.97,48.07677085],[208.0,5.37202341],[208.03,8.27127747]]]
["bitfinex","SOLUSD",1756455664607,[[207.44,41.66718735],[207.42,26.0],[207.38,46.50206577],[207.33,4.71],[207.31,20.0]],[[207.5,40.98718735],[207.58,47.28],[207.59,0.14216157],[207.61,26.0],[207.64,16.85610831]]]
["bitfinex","SOLUSD",1756455688443,[[207.29,0.68],[207.28,28.27034329],[207.25,26.0],[207.22,13.59559401],[207.21,16.89107668]],[[207.34,28.27034329],[207.41,47.48],[207.42,4.82113585],[207.43,26.0],[207.45,12.05109905]]]
["bitfinex","SOLUSD",1756455720621,[[207.65,28.27034329],[207.6,73.48],[207.57,28.27034329],[207.56,16.86259394],[207.53,20.0]],[[207.72,28.27034329],[207.77,4.81301439],[207.79,0.24],[207.8,0.06],[207.82,2.71665991]]]
["bitfinex","SOLUSD",1756455754739,[[207.76,28.27034329],[207.74,26.0],[207.73,0.67],[207.71,4.81440469],[207.7,46.1]],[[207.87,4.81069899],[207.88,0.72],[207.92,28.06280464],[207.94,25.37202341],[207.97,8.11803512]]]
["bitfinex","SOLUSD",1756455787168,[[207.82,4.81185641],[207.81,0.65],[207.8,40.30114213],[207.78,26.0],[207.75,13.59559401]],[[207.86,28.27034329],[207.91,0.72],[207.96,42.03567775],[207.97,0.06],[208.12,422.7246943]]]
["bitfinex","SOLUSD",1756455830398,[[208.06,0.03],[208.03,30.83692475],[208.02,26.0],[208.01,20.12683365],[208.0,43.42]],[[208.07,19.42683365],[208.1,0.71000001],[208.14,74.22450981],[208.18,12.10901922],[208.19,0.06]]]
["bitfinex","SOLUSD",1756455866770,[[208.01,0.03],[208.0,0.03],[207.98,0.03],[207.94,4.80907954],[207.93,0.69]],[[208.02,72.02582452],[208.06,26.0],[208.08,44.08064106],[208.1,20.0],[208.11,7.88488786]]]
["bitfinex","SOLUSD",1756455902012,[[207.89,0.1],[207.88,4.91041307],[207.86,0.71],[207.84,54.1926339]],[[207.91,28.1926339],[207.96,0.06],[207.99,4.02010777]]]
["bitfinex","SOLUSD",1756455942371,[[208.25,42.9],[208.24,45.40753051],[208.22,0.71],[208.21,13.59559401],[208.2,119.3261287]],[[208.28,0.06],[208.3,20.18753051],[208.35,4.79965117],[208.37,26.00000001],[208.39,255.3]]]
["bitfinex","SOLUSD",1756455976451,[[208.7,19.40753051],[208.69,0.65],[208.68,13.59559401],[208.67,42.64],[208.65,26.0]],[[208.76,19.40753051],[208.78,0.71],[208.83,4.78858401],[208.86,74.61024536],[208.96,14.47]]]
["bitfinex","SOLUSD",1756456010754,[[208.7,0.03],[208.67,0.03],[208.64,0.03],[208.61,4.82357101],[208.59,0.03]],[[208.71,35.01053683],[208.73,3.94161645],[208.74,26.0],[208.76,17.23139396],[208.77,42.42]]]
["bitfinex","SOLUSD",1756456047698,[[208.43,34.3569734],[208.42,12.68490015],[208.4,26.0],[208.36,92.09559401],[208.35,23.99745077]],[[208.49,29.55919957],[208.51,0.67],[208.53,42.4],[208.54,4.79525876],[208.57,224.38644678]]]
["bitfinex","SOLUSD",1756456088866,[[208.37,26.66],[208.34,42.12],[208.33,13.59559401],[208.32,16.80107525],[208.3,24.00375056]],[[208.43,19.37708315],[208.45,0.06],[208.46,0.72],[208.48,46.11703987],[208.49,26.0]]]
["bitfinex","SOLUSD",1756456132704,[[208.55,106.34769034],[208.52,11.98893616],[208.5,78.5],[208.46,20.0],[208.44,0.03]],[[208.56,0.06],[208.61,19.37708315],[208.62,0.66],[208.66,4.79253285],[208.67,26.0]]]
["bitfinex","SOLUSD",1756456173643,[[208.4,0.67],[208.38,30.82887133],[208.37,19.37708315],[208.35,12.02900996],[208.19,23.74924411]],[[208.43,19.43708315],[208.46,0.59],[208.48,0.06],[208.5,45.37708315],[208.53,11.98886922]]]
["bitfinex","SOLUSD",1756456238001,[[208.39,4.79849072],[208.38,46.03488258],[208.35,12.02849295],[208.01,12.96284067],[182.41,1.69253737]],[[208.46,0.06],[208.47,45.89691666],[208.49,0.06]]]
["bitfinex","SOLUSD",1756456257636,[[208.39,13.25414893],[208.35,16.7986561],[208.33,26.03],[208.32,13.79559401],[208.26,32.79414893]],[[208.45,12.59414893],[208.46,0.06],[208.47,41.44],[208.48,34.77342991],[208.49,0.06]]]
["bitfinex","SOLUSD",1756456296095,[[208.4,0.72],[208.39,4.79868173],[208.37,19.3767238],[208.34,11.99953385],[208.33,26.0]],[[208.44,19.3767238],[208.45,0.06],[208.46,4.85713116],[208.47,66.78],[208.48,0.5]]]
["bitfinex","SOLUSD",1756456338343,[[208.76,19.36521574],[208.73,5.47086562],[208.72,26.0],[208.71,40.6],[208.69,11.9789173]],[[208.81,0.66],[208.82,19.36521574],[208.86,31.60879002],[208.87,16.75683438],[208.89,40.62]]]
["bitfinex","SOLUSD",1756456404821,[[208.67,0.03],[208.61,36.84288936],[208.59,26.0],[208.57,13.59559401],[208.52,23.97825576]],[[208.68,19.36521574],[208.69,0.68],[208.7,40.42],[208.73,26.0],[208.74,4.79064865]]]
["bitfinex","SOLUSD",1756456420412,[[208.76,39.59559401],[208.75,13.59559401],[208.74,24.85586439],[208.73,11.97687107],[208.72,40.36]],[[208.77,0.06],[208.83,0.06],[208.85,0.67],[208.86,0.06],[208.89,194.72]]]
["bitfinex","SOLUSD",1756456462160,[[209.31,19.36521574],[209.23,40.26],[209.22,16.72880221],[209.19,26.0],[209.1,43.19293518]],[[209.32,0.71],[209.33,0.1],[209.38,19.36521574],[209.4,40.26],[209.44,20.0]]]
["bitfinex","SOLUSD",1756456518342,[[208.95,0.03],[208.93,0.03],[208.92,19.39521574],[208.91,4.78672591],[208.87,26.33]],[[209.0,40.81],[209.03,26.0],[209.05,16.74240867],[209.07,20.0],[209.09,14.38]]]
["bitfinex","SOLUSD",1756456535654,[[208.95,0.03],[208.93,24.18150779],[208.92,0.03],[208.91,26.0],[208.9,11.99724506]],[[209.0,19.36521574],[209.04,40.12],[209.06,26.0],[209.08,4.78285823],[209.09,346.5]]]
["bitfinex","SOLUSD",1756456582321,[[208.46,0.03],[208.45,19.78521574],[208.44,4.7975244],[208.39,11.99621894],[208.37,0.2]],[[208.51,59.46521574],[208.52,31.49578256],[208.57,1.923215],[211.75,63.7991755],[231.54,0.28582773]]]
["bitfinex","SOLUSD",1756456624744,[[208.48,19.36521574],[208.45,5.4773135],[208.4,11.99566454],[208.37,0.2],[208.36,49.99661124]],[[208.52,66.04],[208.54,24.16049431],[208.55,0.69],[208.57,14.485504],[208.58,16.01817385]]]
["bitfinex","SOLUSD",1756456690717,[[208.56,30.79459322],[208.54,40.53],[208.53,11.98868268],[208.52,13.59559401],[208.35,23.76692767]],[[208.62,29.64757611],[208.64,0.7],[208.66,4.79250986],[208.7,37.97933317],[208.73,0.1]]]
["bitfinex","SOLUSD",1756456702675,[[208.69,19.31771908],[208.68,4.79181328],[208.66,0.59],[208.64,20.0],[208.52,34.58]],[[208.73,0.1],[208.75,19.31771908],[208.76,0.06],[208.77,0.7],[208.78,0.1]]]
["bitfinex","SOLUSD",1756456741100,[[208.6,0.03],[208.59,26.0],[208.58,59.88771908],[208.57,0.03],[208.56,13.59559401]],[[208.64,19.37771908],[208.67,0.72],[208.69,4.85180118],[208.72,39.92],[208.74,11.97669422]]]
["bitfinex","SOLUSD",1756456798546,[[208.18,0.2],[208.16,4.80376925],[208.14,13.59559401],[208.13,41.1],[208.1,12.01294213]],[[208.32,0.71],[208.37,26.0],[208.49,4.81],[208.54,58.75728774]]]
["bitfinex","SOLUSD",1756456812569,[[208.51,29.66403041],[208.46,39.59559401],[208.45,0.7],[208.43,41.72],[208.4,26.0]],[[208.57,30.35403041],[208.58,4.89437643],[208.62,26.0],[208.65,37.74217964],[208.67,20.0]]]
["bitfinex","SOLUSD",1756456851075,[[208.3,28.08982441],[208.29,4.8009986],[208.28,0.66],[208.27,53.6636491],[208.26,26.03]],[[208.37,28.79982441],[208.38,4.79893537],[208.4,26.0],[208.42,41.68],[208.57,24.55529744]]]
["bitfinex","SOLUSD",1756456887326,[[208.26,0.03],[208.25,19.38926853],[208.23,42.29],[208.22,4.80254471],[208.21,26.03]],[[208.32,19.38926853],[208.34,0.68],[208.36,67.6],[208.43,20.0],[208.44,23.98809854]]]
["bitfinex","SOLUSD",1756456929153,[[208.33,4.8000768],[208.32,19.38926853],[208.29,12.00197837],[208.26,26.0],[208.24,13.59559401]],[[208.38,19.38926853],[208.41,0.06],[208.42,30.79819255],[208.47,11.9926429],[208.56,73.04652353]]]
["bitfinex","SOLUSD",1756456967039,[[208.36,26.0],[208.34,84.81838346],[208.33,11.99984667],[208.32,92.12559401],[208.3,20.0]],[[208.37,0.06],[208.38,0.06],[208.41,0.06],[208.45,0.72],[208.48,19.38926853]]]
["bitfinex","SOLUSD",1756457005738,[[208.7,74.20486254],[208.69,4.79179644],[208.66,13.90165845],[208.63,20.0],[208.53,23.27513133]],[[208.71,1e-08],[208.72,0.06],[208.73,0.06],[208.76,0.06],[208.88,26.1]]]
["bitfinex","SOLUSD",1756457045395,[[208.86,40.4],[208.8,32.98486254],[208.77,15.104358],[208.76,102.45094845],[208.31,0.2]],[[208.88,20.06926853],[208.91,0.06],[208.92,4.78653558],[208.93,0.06],[208.95,19.38926853]]]
["bitfinex","SOLUSD",1756457099265,[[208.71,45.09133726],[208.69,11.97949111],[208.68,26.0],[208.67,20.07926853],[182.87,1.68078364]],[[208.74,19.38926853],[208.77,0.68],[208.78,0.06],[208.8,19.19331591],[208.92,29.22021035]]]
["bitfinex","SOLUSD",1756457125487,[[208.82,48.59754945],[208.81,66.22],[208.8,0.4789272],[208.77,35.95455301],[208.76,78.5]],[[208.83,1e-08],[208.86,0.06],[208.88,0.06],[208.9,29.55314211],[208.92,0.71]]]
["bitfinex","SOLUSD",1756457166257,[[208.92,26.69],[208.89,29.52639433],[208.88,42.75603216],[208.87,40.11],[208.68,101.8936989]],[[208.95,29.49639433],[208.99,0.68],[209.01,40.08],[209.03,4.7842127],[209.04,33.59559401]]]
["bitfinex","SOLUSD",1756457213814,[[208.87,50.79223626],[208.86,40.02],[208.84,11.97059005],[208.83,13.59559401],[208.81,23.94521335]],[[208.88,0.06],[208.9,0.06],[208.93,19.3145693],[208.94,0.68],[208.97,4.78544278]]]
["bitfinex","SOLUSD",1756457249723,[[208.6,0.03],[208.58,0.03],[208.57,0.72],[208.56,4.99478141],[208.55,0.03]],[[208.61,19.3145693],[208.62,39.94],[208.66,26.7],[208.67,4.79231804],[208.71,33.59559401]]]
["bitfinex","SOLUSD",1756457296503,[[208.37,0.2],[208.35,0.69],[208.29,32.91016331],[208.28,38.00250121],[208.24,2.50464376]],[[208.38,19.3145693],[208.42,26.0],[208.43,0.66],[208.45,11.99333807],[208.47,13.59559401]]]
["bitfinex","SOLUSD",1756457333860,[[208.64,58.04853879],[208.62,80.420907],[208.61,0.66],[208.59,40.95522621],[208.57,20.0]],[[208.65,1e-08],[208.7,19.35410317],[208.71,0.06],[208.74,0.06],[208.75,4.79046067]]]
["bitfinex","SOLUSD",1756457408316,[[208.53,66.15],[208.51,37.74560572],[208.48,11.99106046],[208.45,78.53],[208.04,672.0]],[[208.59,4.85412586],[208.61,0.7],[208.62,0.06],[208.68,30.03042703],[209.54,74.01859452]]]
["bitfinex","SOLUSD",1756457419319,[[208.52,84.52129706],[208.48,11.99104471],[208.45,1.952384],[208.44,102.51751254]],[[208.53,0.06],[208.55,0.06],[208.6,0.7],[208.62,0.06],[208.64,0.06]]]
["bitfinex","SOLUSD",1756457455072,[[208.53,30.79533543],[208.51,59.37410317],[208.49,25.6161292],[208.46,78.53],[208.45,0.03]],[[208.57,19.35410317],[208.64,4.79294478],[208.65,45.35410317],[208.66,11.98128629],[208.67,148.516493]]]
["bitfinex","SOLUSD",1756457496806,[[208.28,0.2],[208.2,5.4730329],[208.19,13.59559401],[208.17,19.35410317],[208.16,12.00988609]],[[208.29,24.79510177],[208.31,39.24],[208.33,38.00019954],[208.35,39.35410317],[208.44,3.97042703]]]
["bitfinex","SOLUSD",1756457563879,[[208.11,0.03],[208.1,0.03],[208.08,13.62559401],[208.07,4.83607052],[208.06,26.0]],[[208.12,28.11047788],[208.15,0.64],[208.2,86.103404],[208.23,5.34704246],[208.24,62.41459221]]]
["bitfinex","SOLUSD",1756457600104,[[207.89,19.49759147],[207.88,0.68],[207.87,30.81067569],[207.83,13.59559401],[207.8,40.18]],[[207.97,0.54],[207.99,26.0],[208.02,18.40302169],[208.06,32.01627147],[208.08,61.6574671]]]
["bitfinex","SOLUSD",1756457601912,[[207.88,24.30801066],[207.87,40.27559401],[207.81,24.06025728],[207.67,24.43391652],[207.36,18.60144149]],[[207.94,19.49759147],[207.98,0.54],[208.02,26.0],[208.03,16.82449646]]]
["bitfinex","SOLUSD",1756457665092,[[207.5,19.49759147],[207.48,17.53892779],[207.46,26.0],[207.43,16.11010716],[207.4,60.7]],[[207.57,19.49759147],[207.58,41.24],[207.61,4.816811],[207.63,14.490303],[207.64,38.04010005]]]
["bitfinex","SOLUSD",1756457674983,[[207.51,25.01661711],[207.48,26.0],[207.45,25.64618137],[207.44,41.19],[207.34,38.60266723]],[[207.58,19.49759147],[207.59,4.81721599],[207.61,0.52],[207.62,41.16],[207.64,3.88108124]]]
["bitfinex","SOLUSD",1756457744362,[[207.32,0.72],[207.31,19.57521326],[207.26,77.44259583],[207.24,26.0],[207.22,24.12863879]],[[207.38,19.57521326],[207.41,0.38],[207.43,41.94],[207.44,4.82067103],[207.45,19.57521326]]]
["bitfinex","SOLUSD",1756457779231,[[207.41,46.43127003],[207.38,26.03],[207.34,24.1148101]],[[207.49,0.06],[207.52,0.06],[207.54,0.2],[207.58,4.821822]]]
["bitfinex","SOLUSD",1756457816187,[[207.3,0.65],[207.28,19.5658516],[207.25,12.06255254],[207.23,39.59559401],[207.21,24.12985284]],[[207.37,41.14],[207.41,0.41],[207.42,42.87397549],[207.45,33.16144561],[207.51,29.38296055]]]
["bitfinex","SOLUSD",1756457853745,[[206.69,0.69],[206.68,28.52331627],[206.65,39.48],[206.62,30.53490288],[206.61,31.0]],[[206.84,40.540872],[206.88,16.9180201],[206.89,71.40331627],[206.91,20.0]]]
["bitfinex","SOLUSD",1756457886798,[[207.13,29.14040118],[207.04,12.07478248],[207.03,13.59559401],[207.02,69.0],[206.99,44.15485599]],[[207.19,32.6],[207.2,28.48040118],[207.22,0.06],[207.23,0.71],[207.24,14.574139]]]
["bitfinex","SOLUSD",1756457926172,[[207.0,33.99131905],[206.99,42.3],[206.98,12.07796262],[206.96,13.59559401],[206.94,0.03]],[[207.07,28.48040118],[207.09,5.49893377],[207.11,26.0],[207.14,42.28],[207.15,12.06863122]]]
["bitfinex","SOLUSD",1756457945778,[[207.08,5.51905157],[207.04,53.93455075],[207.02,18.59559401],[206.98,48.31384674],[206.93,24.79818817]],[[207.09,0.06],[207.15,4.82750695],[207.18,26.06],[207.19,12.12665967],[207.2,41.76]]]
["bitfinex","SOLUSD",1756458010696,[[207.03,0.03],[207.01,0.03],[207.0,0.03],[206.94,0.03],[206.91,19.61243668]],[[207.04,45.61243668],[207.06,41.18],[207.07,5.50928478],[207.09,4.00019837],[207.12,20.0]]]
["bitfinex","SOLUSD",1756458045736,[[206.94,0.03],[206.91,20.28243668],[206.88,4.83358087],[206.84,12.08656273],[206.82,13.59559401]],[[206.97,45.61243668],[207.0,41.18],[207.02,0.7],[207.05,34.528901],[207.07,24.14722285]]]
["bitfinex","SOLUSD",1756458058734,[[206.58,4.84073966],[206.57,17.102377],[206.56,2.52479393],[206.55,13.59559401],[206.53,65.42921236]],[[206.62,19.61243668],[206.67,26.0],[206.7,19.61243668],[206.71,41.92],[206.74,24.19433231]]]
["bitfinex","SOLUSD",1756458116976,[[206.51,42.13040378],[206.5,5.54261501],[206.48,41.26],[206.45,29.21833914],[206.44,0.03]],[[206.54,0.06],[206.57,28.59480977],[206.6,0.67],[206.61,26.0],[206.64,41.26]]]
["bitfinex","SOLUSD",1756458149424,[[206.34,42.6],[206.31,13.59559401],[206.29,17.26638549],[206.28,26.0],[206.27,3.60954044]],[[206.4,28.57528101],[206.45,0.68],[206.48,4.90312967],[206.5,30.68],[206.51,0.06]]]
["bitfinex","SOLUSD",1756458183541,[[205.82,0.72],[205.81,1.09309705],[205.75,26.0],[205.73,2.5342965],[205.72,20.0]],[[206.02,36.98864186],[206.03,14.598185],[206.04,28.73950289],[206.09,29.08],[206.1,2.53673178]]]
["bitfinex","SOLUSD",1756458198554,[[206.03,4.85351465],[206.01,29.39608499],[206.0,13.59559401],[205.99,84.57651148],[205.84,24.26129076]],[[206.15,0.69],[206.16,30.85060147],[206.19,12.12515058],[206.23,20.0],[206.24,46.46]]]
["bitfinex","SOLUSD",1756458247889,[[206.31,0.66],[206.23,13.59559401],[206.22,38.1227744],[206.2,46.18],[206.18,20.0]],[[206.38,4.56093729],[206.4,10.90141658],[206.42,26.0],[206.43,0.17],[206.45,46.2]]]
["bitfinex","SOLUSD",1756458283382,[[206.44,0.66],[206.42,4.84445265],[206.4,28.72167737],[206.39,25.70806246],[206.02,25.00701798]],[[206.46,3.52821424],[206.47,0.06],[206.5,0.06],[206.51,0.06],[206.53,0.06]]]
["bitfinex","SOLUSD",1756458317721,[[206.56,42.31727138],[206.54,1.17416771],[206.53,16.94669054],[206.5,94.49250198],[206.4,24.79263373]],[[206.57,0.06],[206.59,0.06],[206.6,0.2],[206.62,0.2],[206.74,15.00326192]]]
["bitfinex","SOLUSD",1756458320997,[[206.56,0.69],[206.55,4.84139106],[206.52,26.0],[206.51,12.10539704],[206.48,34.92]],[[206.57,0.06],[206.6,0.06],[206.66,4.35497919],[206.67,26.69],[206.68,0.2]]]
["bitfinex","SOLUSD",1756458390254,[[206.39,0.67],[206.36,4.845768],[206.32,5.03],[206.29,24.26717249],[206.25,26.0]],[[206.43,26.0],[206.46,43.2],[206.49,12.10719949],[206.51,0.7],[206.54,34.564874]]]
["bitfinex","SOLUSD",1756458429185,[[206.15,0.1],[206.12,5.55153668],[206.1,28.61238737],[206.07,12.13178891],[205.74,97.10144149]],[[206.21,26.0],[206.23,5.56904797],[206.24,12.12180689],[206.28,7.94590144],[206.31,49.52293533]]]
["bitfinex","SOLUSD",1756458448023,[[206.09,33.46463638],[206.08,0.7],[206.06,12.13204965],[206.02,5.03],[205.63,18.60144149]],[[206.18,69.08],[206.19,4.85010195],[206.2,15.304701],[206.22,26.74309143],[206.29,29.09684908]]]
["bitfinex","SOLUSD",1756458507448,[[206.11,0.7],[206.1,28.66597335],[206.08,0.03],[206.06,0.03],[206.04,12.13356629]],[[206.18,31.54013499],[206.21,42.8],[206.22,0.06],[206.23,12.12245291],[206.24,14.583991]]]
["bitfinex","SOLUSD",1756458544980,[[206.65,20.0],[206.58,0.69],[206.56,19.75705734],[206.49,59.76877882],[206.42,1.939723]],[[206.7,0.75],[206.73,16.93029555],[206.74,0.2],[206.75,24.38427138],[206.76,3.81502584]]]
["bitfinex","SOLUSD",1756458584941,[[206.64,0.03],[206.63,20.0],[206.61,0.03],[206.6,0.69],[206.59,42.37]],[[206.65,30.83909992],[206.68,12.78601136],[206.73,42.32],[206.77,24.24145765],[206.8,0.06]]]
["bitfinex","SOLUSD",1756458627268,[[206.43,140.72],[206.38,131.5],[206.36,19.76177388],[206.34,38.11590094],[206.21,17.09865957]],[[206.44,19.76177388],[206.48,26.0],[206.49,26.67170197],[206.53,24.20982763],[206.63,28.09826353]]]
["bitfinex","SOLUSD",1756458661598,[[206.45,61.08],[206.43,0.7],[206.4,19.76177388],[206.38,21.78502328],[206.37,26.0]],[[206.47,19.76177388],[206.49,4.90307611],[206.51,26.06],[206.53,0.72],[206.54,12.10465893]]]
["bitfinex","SOLUSD",1756458702940,[[206.67,20.92563704],[206.66,274.87886576],[206.65,20.0],[206.64,12.09802156],[206.56,13.59559401]],[[206.68,1e-08],[206.7,0.06],[206.77,0.06],[206.79,20.45177388],[206.81,4.83555598]]]
["bitfinex","SOLUSD",1756458740208,[[206.57,41.66],[206.54,0.71],[206.52,19.76177388],[206.5,26.0],[206.46,41.17010912]],[[206.58,19.76177388],[206.63,0.56],[206.64,26.0],[206.66,4.83886576],[206.69,10.93942429]]]
["bitfinex","SOLUSD",1756458752692,[[206.57,0.67],[206.55,41.62],[206.54,28.53105136],[206.51,17.10595128]],[[206.62,4.83985062],[206.64,26.06],[206.67,12.65698034],[206.69,0.06],[206.75,24.8986884]]]
["bitfinex","SOLUSD",1756458824899,[[206.77,41.97],[206.71,5.0],[206.7,19.6689454],[206.68,38.09558379],[206.63,24.1976207]],[[206.78,19.6689454],[206.81,26.0],[206.82,4.83534005],[206.84,12.08676098],[206.85,34.8584084]]]
["bitfinex","SOLUSD",1756458864832,[[206.52,0.72],[206.51,45.94235381],[206.49,5.03],[206.48,12.13729033],[206.47,0.03]],[[206.53,14.559927],[206.64,8.29950171],[206.69,49.11398046]]]
["bitfinex","SOLUSD",1756458913680,[[206.44,0.03],[206.43,40.91],[206.41,0.03],[206.37,0.68],[206.32,34.92]],[[206.45,39.59559401],[206.46,19.6689454],[206.47,13.59559401],[206.48,0.68],[206.5,31.51119954]]]
["bitfinex","SOLUSD",1756458945920,[[206.54,65.56440599],[206.53,19.6689454],[206.52,40.8],[206.49,179.22728943],[206.44,20.0]],[[206.55,10.008102],[206.57,0.06],[206.59,19.7289454],[206.6,0.06],[206.61,4.84016114]]]
["bitfinex","SOLUSD",1756458989133,[[206.88,65.9389454],[206.87,6.6263944],[206.85,39.6689454],[206.79,119.60450214],[206.78,13.59559401]],[[206.89,1e-08],[206.94,0.06],[206.99,0.73],[207.0,0.1],[207.04,4.83006812]]]
["bitfinex","SOLUSD",1756459028204,[[207.0,40.38],[206.99,0.03],[206.96,4.86180978],[206.94,0.03],[206.93,98.1689454]],[[207.01,20.3689454],[207.07,44.83884065],[207.13,24.13942934],[207.14,3.95823344]]]
["bitfinex","SOLUSD",1756459056709,[[206.89,0.03],[206.86,5.54398675],[206.84,19.6689454],[206.83,52.44722138],[206.82,104.5]],[[206.91,19.6689454],[206.94,0.67],[206.95,4.83219443],[206.99,40.42],[207.02,212.46]]]
["bitfinex","SOLUSD",1756459107153,[[207.46,0.69],[207.42,26.0],[207.37,16.87804406],[207.33,20.0],[207.19,24.36504628]],[[207.51,19.6689454],[207.56,26.69],[207.59,4.81718772],[207.6,19.6689454],[207.63,20.0]]]
["bitfinex","SOLUSD",1756459143011,[[207.34,19.6689454],[207.32,4.82333618],[207.28,67.79]],[[207.43,0.06],[207.45,3.97235392],[207.46,12.05060851],[207.48,5.27310683],[207.49,20.0]]]
["bitfinex","SOLUSD",1756459180762,[[207.6,20.3389454],[207.58,4.81740654],[207.57,41.12],[207.55,12.04496983],[201.33,106.29395138]],[[207.62,0.06],[207.65,26.0],[207.66,4.81557425],[207.68,1.05],[207.7,17.27330622]]]
["bitfinex","SOLUSD",1756459213681,[[207.9,40.88],[207.89,19.6689454],[207.87,0.71],[207.83,12.02854979],[207.82,26.0]],[[207.95,19.6689454],[207.96,5.5287983],[207.98,26.0],[208.01,12.01865294],[208.05,43.70211692]]]
["bitfinex","SOLUSD",1756459254725,[[207.92,19.6689454],[207.9,0.71],[207.87,40.58],[207.86,4.84092556],[207.83,0.03]],[[207.99,14.463756],[208.0,3.97235392],[208.03,17.29109874],[208.06,7.96479412],[208.08,20.0]]]
["bitfinex","SOLUSD",1756459298187,[[207.92,0.67],[207.9,4.80979826],[207.86,12.05680094],[207.81,20.03],[207.73,24.19060555]],[[207.99,19.4890989],[208.0,0.69],[208.01,4.80758503],[208.03,12.0178195],[208.05,26.0]]]
["bitfinex","SOLUSD",1756459326503,[[208.04,11.66156981],[208.03,40.42],[208.02,0.71],[208.01,4.83738496],[207.99,78.5]],[[208.05,0.06],[208.07,0.71],[208.1,11.66156981],[208.12,16.8173556],[208.14,26.0]]]
["bitfinex","SOLUSD",1756459372337,[[208.08,19.46920387],[208.05,0.67],[208.02,90.51807518],[207.62,19.05761457]],[[208.12,0.72],[208.16,4.8040033],[208.18,26.0],[208.19,12.00878718],[208.31,578.2689008]]]
["bitfinex","SOLUSD",1756459414193,[[207.91,19.46920387],[207.9,0.2],[207.89,0.72],[207.86,4.81071385],[207.79,34.68]],[[207.97,19.46920387],[207.98,0.67],[207.99,26.0],[208.02,66.16],[208.04,16.82368774]]]
["bitfinex","SOLUSD",1756459458439,[[207.69,0.7],[207.65,0.03],[207.64,26.0],[207.63,19.52896091],[207.62,0.2]],[[207.75,26.0],[207.76,0.72],[207.77,26.0],[207.78,40.1],[207.8,21.65904037]]]
["bitfinex","SOLUSD",1756459471145,[[207.71,0.71],[207.7,19.49896091],[207.67,4.81531881],[207.66,26.0],[207.65,40.11]],[[207.77,19.49896091],[207.8,0.66],[207.81,14.534922],[207.84,4.05520172],[207.87,19.73310683]]]
["bitfinex","SOLUSD",1756459548530,[[207.83,101.06795168],[207.8,32.03079884],[207.78,28.31589909],[207.75,19.49896091],[207.68,38.17127519]],[[207.86,0.06],[207.89,0.1],[207.95,24.99782685],[208.0,26.0],[208.04,1.928129]]]
["bitfinex","SOLUSD",1756459587455,[[207.78,39.98],[207.77,0.03],[207.74,0.03],[207.73,0.69],[207.65,4.16187333]],[[207.8,0.71],[207.81,4.81210558],[207.87,12.02717152],[207.89,26.0],[207.9,19.49896091]]]
["bitfinex","SOLUSD",1756459625308,[[207.58,0.2],[207.57,0.03],[207.56,0.03],[207.55,0.03],[207.44,31.59672813]],[[207.6,39.76117444],[207.61,4.87679828],[207.62,12.04154838],[207.63,20.0],[207.64,0.06]]]
["bitfinex","SOLUSD",1756459679457,[[207.4,0.03],[207.39,0.2],[207.37,0.7],[207.36,24.39301494],[207.35,0.2]],[[207.42,19.57056861],[207.43,0.71],[207.44,4.82067103],[207.45,26.0],[207.46,39.96]]]
["bitfinex","SOLUSD",1756459722809,[[207.5,39.78],[207.49,0.03],[207.48,0.72],[207.46,42.57187822],[207.41,12.0532856]],[[207.53,11.72167895],[207.54,0.06],[207.55,0.72],[207.56,0.06],[207.57,0.06]]]
["bitfinex","SOLUSD",1756459793514,[[207.66,117.62],[207.64,4.81599768],[207.62,26.0],[207.61,143.23533665],[207.6,12.455336]],[[207.67,12.53533665],[207.73,0.1],[207.74,12.03472923],[207.75,0.1],[207.88,167.06633602]]]
["bitfinex","SOLUSD",1756459809004,[[207.63,117.57],[207.6,30.84676471],[207.58,132.21],[207.57,36.19477102],[207.5,30.0]],[[207.64,12.41533665],[207.67,4.91534936],[207.7,0.06],[207.72,36.30660911],[207.76,24.06660792]]]
["bitfinex","SOLUSD",1756459882402,[[207.51,19.49999751],[207.5,0.71],[207.47,82.13987907],[207.46,0.03],[207.45,0.03]],[[207.6,0.72],[207.64,4.81602774],[207.65,12.03990065],[207.66,7.35356318],[207.67,39.24]]]
["bitfinex","SOLUSD",1756459920536,[[207.53,39.18],[207.51,4.8189283],[207.5,0.69],[207.49,19.49999751],[207.48,26.0]],[[207.54,0.06],[207.55,19.49999751],[207.57,0.06],[207.58,0.06],[207.59,0.75]]]
["bitfinex","SOLUSD",1756459959683,[[207.31,20.19999751],[207.29,0.2],[207.28,65.34],[207.26,12.09204429],[207.12,24.33985742]],[[207.37,19.49999751],[207.41,4.82138928],[207.43,8.80475418],[207.44,39.14],[207.45,19.49999751]]]
["bitfinex","SOLUSD",1756459979312,[[207.37,19.49999751],[207.36,0.7],[207.35,69.90275315],[207.31,78.5],[207.3,19.49999751]],[[207.43,19.49999751],[207.44,0.71],[207.45,4.82043865],[207.47,38.05050565],[207.5,43.00659157]]]
["bitfinex","SOLUSD",1756460051384,[[207.33,0.03],[207.32,38.92],[207.31,0.72],[207.3,19.59617097],[207.29,83.52413463]],[[207.36,19.56617097],[207.37,0.71],[207.38,4.82209039],[207.4,26.0],[207.41,12.05342076]]]
["bitfinex","SOLUSD",1756460092427,[[207.26,0.69],[207.23,24.42293745],[207.18,12.06625001],[207.17,38.86],[206.47,53.87889879]],[[207.3,45.59752897],[207.31,0.67],[207.33,38.86],[207.35,12.11748481],[207.37,3.99016569]]]
["bitfinex","SOLUSD",1756460108638,[[207.34,38.82],[207.31,50.42120389],[207.3,79.16],[207.09,24.11441248],[206.44,64.65467855]],[[207.35,0.06],[207.37,19.59752897],[207.38,0.68],[207.39,4.82189858],[207.44,12.05218762]]]
["bitfinex","SOLUSD",1756460174232,[[207.0,0.1],[206.97,0.1],[206.93,20.28050866],[206.92,4.83278098],[206.9,26.0]],[[207.01,25.09119316],[207.02,26.0],[207.05,14.0117967],[207.06,38.98],[207.1,3.99148721]]]
["bitfinex","SOLUSD",1756460210772,[[206.95,0.68],[206.92,40.58],[206.9,30.83304483],[206.88,12.08427238],[206.85,20.0]],[[207.01,33.16712431],[207.02,26.0],[207.05,12.77493549],[207.06,26.0],[207.18,24.55811713]]]
["bitfinex","SOLUSD",1756460250327,[[207.21,40.66],[207.19,4.82646412],[207.18,26.0],[207.15,116.56813872],[206.99,18.40463229]],[[207.22,0.06],[207.25,0.06],[207.26,4.82490742],[207.27,0.06],[207.28,19.69959195]]]
["bitfinex","SOLUSD",1756460297051,[[207.21,40.3],[207.2,4.82620599],[207.18,26.0],[207.17,12.0668403],[207.16,0.03]],[[207.22,0.06],[207.25,0.06],[207.27,4.88462488],[207.28,0.78],[207.3,0.06]]]
["bitfinex","SOLUSD",1756460344184,[[206.97,0.67],[206.95,39.26],[206.94,16.62297755],[206.91,78.5],[206.89,38.08356202]],[[206.99,0.06],[207.0,11.79067944],[207.01,4.83073556],[207.02,0.06],[207.03,0.67]]]
["bitfinex","SOLUSD",1756460385222,[[206.89,5.53348639]],[[206.96,20.43310823],[207.01,0.06],[207.02,0.06],[207.04,16.964968]]]
["bitfinex","SOLUSD",1756460428376,[[206.91,0.03],[206.9,39.16],[206.88,0.03],[206.87,4.83391703],[206.86,0.75]],[[206.92,19.65272783],[206.95,31.55230567],[206.99,12.07839135],[207.0,19.65272783],[207.08,0.06]]]
["bitfinex","SOLUSD",1756460474141,[[207.24,90.22058344],[207.2,5.69],[207.19,12.06621941],[207.17,20.0],[207.16,24.1356633]],[[207.25,0.06],[207.26,0.2],[207.29,0.65],[207.3,0.06],[207.34,19.65272783]]]
["bitfinex","SOLUSD",1756460515420,[[207.04,0.03],[207.01,0.03],[207.0,44.66091159],[206.99,78.53],[206.89,97.38948489]],[[207.05,19.65272783],[207.07,5.50950431],[207.1,26.0],[207.11,12.07100244],[207.13,24.13966797]]]
["bitfinex","SOLUSD",1756460568589,[[206.92,0.7],[206.91,0.03],[206.87,24.57609609],[206.86,0.03],[206.85,0.1]],[[206.94,19.6421568],[206.99,0.72],[207.0,65.16],[207.01,1.937656],[207.03,20.0]]]
["bitfinex","SOLUSD",1756460607641,[[207.07,39.1],[207.06,19.65328531],[207.05,0.33],[207.01,16.90734392],[206.99,5.0]],[[207.08,0.2],[207.11,0.66],[207.13,45.65328531],[207.14,0.06],[207.15,4.8276347]]]
["bitfinex","SOLUSD",1756460652368,[[206.92,39.05],[206.9,0.03],[206.88,9.83370433],[206.87,54.51675985],[206.86,0.33]],[[206.93,19.64675985],[206.95,5.51208851],[206.99,26.0],[207.0,12.07774214],[207.07,0.06]]]
["bitfinex","SOLUSD",1756460703821,[[206.93,38.92],[206.92,0.03],[206.91,4.83283566],[206.9,26.03],[206.89,0.03]],[[206.94,0.06],[206.95,0.7],[206.97,0.06],[206.99,0.06],[207.0,11.79600964]]]
["bitfinex","SOLUSD",1756460748954,[[207.27,265.30279862],[207.24,15.61335216],[207.21,62.95509523],[206.77,43.40085231],[206.75,0.03]],[[207.28,0.06],[207.32,0.71],[207.38,11.79600964],[207.4,5.02163998],[207.57,139.51473444]]]
["bitfinex","SOLUSD",1756460796304,[[207.48,41.16],[207.47,26.0],[207.45,19.6017328],[207.3,78.4069312],[207.15,78.4069312]],[[207.55,0.71],[207.59,19.6017328],[207.61,30.81674774],[207.64,0.1],[207.65,3.781583]]]
["bitfinex","SOLUSD",1756460830446,[[207.57,40.64],[207.56,24.41959615],[207.52,26.0],[207.51,78.49999999],[207.43,38.58794398]],[[207.59,0.68],[207.62,19.6017328],[207.65,4.81583789],[207.66,26.0],[207.69,12.03758019]]]
["bitfinex","SOLUSD",1756460865354,[[207.89,64.87196898],[207.87,4.8098],[207.86,26.0],[207.85,4.86125488],[207.84,12.02810008]],[[207.9,0.06],[207.98,25.10991694],[208.01,26.0],[208.03,3.91471668],[208.04,12.01704888]]]
["bitfinex","SOLUSD",1756460910054,[[208.18,59.38848013],[208.13,4.80465833],[208.12,0.69],[208.09,14.442867],[208.08,38.01445568]],[[208.21,0.71],[208.24,4.80219258],[208.25,19.44848013],[208.29,12.00252938],[208.3,6.33813516]]]
["bitfinex","SOLUSD",1756460934381,[[208.0,0.03],[207.99,19.45876059],[207.98,4.80808404],[207.97,0.71],[207.94,12.02269885]],[[208.04,0.72],[208.05,4.80669768],[208.09,12.01407233],[208.11,29.85680327],[208.23,29.42697686]]]
["bitfinex","SOLUSD",1756460985842,[[208.07,121.95603503],[208.03,0.7],[208.02,16.46942142],[208.0,136.37748633],[207.99,26.0]],[[208.1,0.06],[208.11,5.52530228],[208.12,0.06],[208.15,12.07102093],[208.28,10.11946422]]]
["bitfinex","SOLUSD",1756461028075,[[207.82,0.2],[207.81,4.12603503],[207.77,4.81298927],[207.76,10.69],[207.75,0.72]],[[207.83,19.4756034],[207.85,0.71],[207.87,26.0],[207.9,19.4756034],[207.93,39.34]]]
["bitfinex","SOLUSD",1756461051100,[[207.72,4.09603503],[207.71,0.7],[207.69,19.4756034],[207.68,83.515055],[207.63,196.89]],[[207.75,19.4756034],[207.78,4.81283981],[207.79,40.05],[207.84,15.90396497],[207.85,2.51833593]]]
["bitfinex","SOLUSD",1756461122271,[[207.67,4.09603503],[207.62,20.19840591],[207.61,4.81671075],[207.58,65.26],[207.42,24.8305837]],[[207.68,19.51840591],[207.69,0.68],[207.71,26.0],[207.72,4.81419961],[207.74,12.03475615]]]
["bitfinex","SOLUSD",1756461173401,[[207.42,0.03],[207.39,4.12603503],[207.38,79.16],[207.32,196.66],[207.31,18.47245728]],[[207.43,11.71536561],[207.46,0.69],[207.47,67.093441],[207.48,11.71536561],[207.49,16.8682828]]]
["bitfinex","SOLUSD",1756461221061,[[207.49,4.09603503],[207.45,43.87027088],[207.44,12.41536561],[207.42,0.03],[207.07,18.85761457]],[[207.5,12.45536561],[207.51,4.8191039],[207.53,0.06],[207.55,30.11127655],[207.57,51.06458474]]]
["bitfinex","SOLUSD",1756461261113,[[207.54,0.03],[207.51,4.12603503],[207.49,0.03],[207.46,0.7],[207.45,38.91]],[[207.55,43.22348172],[207.57,42.92580297],[207.58,16.13958447],[207.6,41.21531371],[207.61,2.58128321]]]
["bitfinex","SOLUSD",1756461323187,[[207.74,42.06603503],[207.71,78.34999999],[207.7,4.81460955],[207.69,12.43536561],[207.66,143.53846884]],[[207.75,0.74],[207.76,16.52867073],[207.78,0.06],[207.79,0.06],[208.15,48.73779756]]]
["bitfinex","SOLUSD",1756461377631,[[207.96,41.89603503],[207.94,78.21999997],[207.93,11.71536561],[207.9,45.26945532],[207.88,131.5]],[[207.97,0.06],[207.99,0.1],[208.03,12.01787793],[208.06,26.0],[208.14,5.41473444]]]
["bitfinex","SOLUSD",1756461422094,[[207.95,3.37603503],[207.91,4.80969495],[207.88,12.39536561],[207.87,0.03],[207.86,40.365594]],[[207.96,25.98095962],[207.97,0.06],[207.99,4.90794831],[208.0,12.01958521],[208.01,4.05072921]]]
["bitfinex","SOLUSD",1756461483332,[[208.13,39.03],[208.11,11.65235081],[208.1,83.02538198],[208.07,17.01470823],[208.03,14.446343]],[[208.17,25.30794482],[208.18,4.8037404],[208.19,0.66],[208.22,42.02876781],[208.25,5.41473444]]]
["bitfinex","SOLUSD",1756461518176,[[208.15,38.26],[208.14,95.66669773],[208.12,14.446344],[208.08,155.16659935],[208.02,24.03505668]],[[208.16,0.06],[208.19,0.72],[208.2,16.51548785],[208.23,30.0221835],[208.27,3.81351926]]]
["bitfinex","SOLUSD",1756461570517,[[208.22,0.72],[208.21,9.60489822],[208.18,78.38],[208.17,38.03903827],[208.03,24.03489747]],[[208.24,0.06],[208.26,0.66],[208.29,11.65235081],[208.31,1.07778662],[208.32,16.04347223]]]
["bitfinex","SOLUSD",1756461626072,[[207.98,0.03],[207.96,0.2],[207.95,0.03],[207.94,0.2],[207.93,0.03]],[[207.99,12.31235081],[208.0,44.8961933],[208.03,58.07784576],[208.05,0.06],[208.14,233.36064306]]]
["bitfinex","SOLUSD",1756461666937,[[208.23,161.53007679],[208.2,155.15969034],[208.17,20.0],[208.12,3.77224185],[207.71,12.04417731]],[[208.25,1e-08],[208.27,0.06],[208.33,12.31235081],[208.36,1.925345],[208.37,0.1]]]
["bitfinex","SOLUSD",1756461711595,[[208.42,42.75800403],[208.41,11.65235081],[208.4,0.72],[208.38,11.9973126],[208.37,26.0]],[[208.43,0.1],[208.47,11.65235081],[208.48,0.66],[208.53,34.65749537],[208.54,4.02142631]]]
["bitfinex","SOLUSD",1756461754629,[[208.74,20.00261616],[208.72,38.56],[208.67,26.47922557],[208.66,40.73612574],[208.65,19.33261616]],[[208.78,1.06607155],[208.8,19.33261616],[208.83,0.66],[208.87,2.50556592],[208.89,27.37286357]]]
["bitfinex","SOLUSD",1756461805999,[[208.89,43.40716974],[208.88,0.03],[208.86,26.0],[208.85,0.03],[208.8,57.63227636]],[[208.92,13.59559401],[208.95,0.4]]]
["bitfinex","SOLUSD",1756461830203,[[208.74,38.86],[208.73,24.12094712],[208.69,11.97895829],[208.68,104.5],[208.67,0.2]],[[208.82,4.78885483],[208.84,26.0],[208.85,11.97076818],[208.96,7.90479412],[209.01,47.71965866]]]
["bitfinex","SOLUSD",1756461870633,[[208.61,4.79361952],[208.58,40.19],[208.54,17.4676321],[208.53,26.03],[208.47,23.98376227]],[[208.67,32.89579851],[208.68,4.85210828],[208.69,0.66],[208.7,26.0],[208.72,3.93718569]]]
["bitfinex","SOLUSD",1756461911914,[[208.56,63.55497506],[208.55,0.03],[208.53,0.03],[208.52,0.03],[208.51,0.72]],[[208.61,14.30559401],[208.62,19.3002045],[208.63,4.79324759],[208.65,26.0],[208.66,3.89555204]]]
["bitfinex","SOLUSD",1756461954226,[[208.72,19.3002045],[208.7,5.50147882],[208.69,26.0],[208.56,3.91966696]],[[208.77,0.67],[208.78,4.84976547],[208.79,19.3002045],[208.81,13.65559401],[208.82,11.97256957]]]
["bitfinex","SOLUSD",1756462001711,[[208.77,43.70996024],[208.75,19.3002045],[208.74,0.71],[208.72,5.0],[208.68,0.4792026]],[[208.78,0.06],[208.8,0.72],[208.81,19.3602045],[208.83,4.84862734],[208.84,13.59559401]]]
["bitfinex","SOLUSD",1756462039362,[[208.94,104.61173986],[208.92,26.0],[208.9,0.47869794],[208.89,106.418788],[208.88,13.59559401]],[[209.0,1.147603],[209.06,0.67],[209.13,7.28843077],[209.14,5.41473444],[209.16,232.4]]]
["bitfinex","SOLUSD",1756462090846,[[209.23,38.84],[209.2,4.78011081],[209.17,37.95199615],[209.0,102.452663],[208.96,431.649273]],[[209.24,1.11435647],[209.27,17.28516128],[209.29,0.69],[209.32,13.59559401],[209.33,7.9068647]]]
["bitfinex","SOLUSD",1756462114339,[[209.19,38.8],[209.16,83.28095985],[209.15,0.69],[209.13,136.5],[209.12,12.50510605]],[[209.2,12.50510605],[209.21,0.06],[209.22,4.77969262],[209.23,0.67],[209.24,5.05229155]]]
["bitfinex","SOLUSD",1756462154597,[[208.98,0.03],[208.96,408.01717734],[208.95,0.2],[208.86,19.24607427],[208.84,11.97040201]],[[208.99,38.30658621],[209.01,26.0],[209.02,11.96087086],[209.04,20.0],[209.05,4.00437899]]]
["bitfinex","SOLUSD",1756462200541,[[208.83,0.03],[208.81,0.86],[208.8,0.03],[208.79,19.44607427],[208.77,4.81990632]],[[208.84,18.38394873],[208.85,19.24607427],[208.87,64.66],[208.88,12.62885083],[208.91,23.93375137]]]
["bitfinex","SOLUSD",1756462247381,[[208.68,0.67],[208.67,24.03830088],[208.63,64.64],[208.62,11.98307614],[208.46,57.93981296]],[[208.74,18.38626628],[208.76,30.74621695],[208.77,11.97533054],[208.78,38.64],[208.8,24.66080871]]]
["bitfinex","SOLUSD",1756462297466,[[208.85,51.54280436],[208.83,13.59559401],[208.82,68.55483848],[208.81,10.549289],[208.78,36.49223909]],[[208.95,0.06]]]
["bitfinex","SOLUSD",1756462337319,[[208.78,5.37973081],[208.77,20.0],[208.74,13.59559401],[208.68,0.03],[208.65,19.31163136]],[[208.89,13.59559401],[208.9,20.01163136],[208.91,13.59559401],[208.92,4.84654766],[208.95,0.06]]]
["bitfinex","SOLUSD",1756462379955,[[209.2,38.46],[209.19,4.78012486],[209.17,26.0],[209.14,1.0681486],[209.13,11.95420233]],[[209.21,0.03894843],[209.24,1.05435647],[209.25,19.32375493],[209.26,4.77879262],[209.4,44.26536193]]]
["bitfinex","SOLUSD",1756462430820,[[208.91,0.03],[208.88,0.03],[208.87,0.2],[208.86,0.03],[208.85,0.03]],[[208.92,31.62749102],[208.95,30.00658684],[208.96,11.96435838],[208.97,23.9268894],[208.98,43.85473444]]]
["bitfinex","SOLUSD",1756462469200,[[208.64,1e-08],[208.63,0.03],[208.61,0.2],[208.6,17.91922228],[208.59,0.03]],[[208.65,0.06],[208.66,26.13096987],[208.67,4.792265],[208.68,0.06],[208.69,0.72]]]
["bitfinex","SOLUSD",1756462517492,[[208.64,43.27289734],[208.63,12.56537586],[208.62,0.53],[208.61,78.7],[208.6,11.98424484]],[[208.71,14.31559401],[208.72,3.97923884],[208.73,0.06],[208.75,31.30565179],[208.77,14.48171922]]]
["bitfinex","SOLUSD",1756462566276,[[208.6,5.35381756],[208.59,38.46],[208.58,0.03],[208.57,12.59513927],[208.56,38.01677199]],[[208.63,12.62513927],[208.66,4.85249933],[208.67,0.71],[208.68,17.68866763],[208.71,43.34453374]]]
["bitfinex","SOLUSD",1756462613559,[[208.39,0.59],[208.38,38.44],[208.37,16.79687884],[208.36,0.03],[208.34,92.930362]],[[208.46,0.69],[208.47,13.59559401],[208.48,26.0],[208.49,4.79658243],[208.51,14.430362]]]
["bitfinex","SOLUSD",1756462660516,[[208.54,38.34],[208.5,1.922661],[208.49,0.59],[208.48,12.56513927],[208.47,26.0]],[[208.55,13.27513927],[208.58,4.79451194],[208.59,1e-08],[208.61,17.61975207],[208.62,26.06]]]
["bitfinex","SOLUSD",1756462703261,[[208.55,55.62015245],[208.54,12.57792381],[208.53,26.03],[208.5,13.62559401],[208.48,24.01307391]],[[208.61,12.56513927],[208.62,0.68000001],[208.63,0.06],[208.65,4.02152735],[208.66,0.06]]]
["bitfinex","SOLUSD",1756462780417,[[208.93,135.82870899],[208.91,38.52372094],[208.9,12.55710644],[208.88,145.09559401],[208.86,23.9391617]],[[208.94,0.06],[208.98,0.68],[208.99,0.2],[209.04,4.78382207],[209.05,13.59559401]]]
["bitfinex","SOLUSD",1756462803234,[[209.16,12.52372094],[209.14,38.04],[209.11,0.72],[209.07,11.95729373],[209.06,4.781275]],[[209.17,0.67],[209.21,4.06803277],[209.22,26.11931495],[209.23,11.94875317],[209.24,6.42794082]]]
["bitfinex","SOLUSD",1756462842610,[[209.22,54.46277394],[209.21,4.77986782],[209.2,0.03],[209.18,26.0],[209.17,12.61159314]],[[209.23,0.72],[209.24,1.11435647],[209.27,0.06],[209.29,17.30186638],[236.23,3.0]]]
["bitfinex","SOLUSD",1756462878669,[[209.03,19.25969402],[208.99,16.94714927],[208.98,0.03],[208.96,0.2]],[[209.06,26.0],[209.09,13.59559401],[209.1,0.7],[209.11,4.78217328],[209.12,45.87175253]]]
["bitfinex","SOLUSD",1756462924195,[[209.08,57.31969402],[209.07,4.78301376],[209.05,0.67],[209.04,11.95902607],[209.02,26.03]],[[209.09,0.06],[209.12,0.06],[209.13,0.68],[209.14,4.00811234],[209.15,24.04117106]]]
["bitfinex","SOLUSD",1756462965947,[[208.99,0.2],[208.98,0.03],[208.97,0.03],[208.96,0.2],[208.95,0.03]],[[209.0,38.35997702],[209.03,37.96],[209.04,4.01805226],[209.05,31.95927018],[209.06,33.15720449]]]
["bitfinex","SOLUSD",1756463016492,[[209.02,62.7183407],[209.0,26.0],[208.97,11.96343972],[208.96,4.86370357],[208.95,111.40970354]],[[209.03,0.06],[209.05,0.06],[209.1,19.31410953],[209.11,0.65],[209.12,18.37755491]]]
["bitfinex","SOLUSD",1756463097907,[[209.2,65.1378085],[209.18,4.78057175],[209.17,12.51420302],[209.16,20.0],[208.87,12.15974799]],[[209.21,1e-08],[209.24,1.05435647],[209.28,0.67],[209.31,4.01732385],[209.32,12.51420302]]]
["bitfinex","SOLUSD",1756463116247,[[209.23,81.16363235],[209.2,24.4644898],[209.19,4.88372479],[209.18,24.56269138],[209.17,26.10979703]],[[209.24,0.71000001],[209.29,12.51420302],[209.31,4.01849776],[209.33,4.97720711],[209.34,18.93826636]]]
["bitfinex","SOLUSD",1756463170388,[[209.23,57.72947835],[209.21,26.0],[209.2,0.03],[209.19,25.54645208],[209.18,0.03]],[[209.24,1e-08],[209.27,0.06],[209.29,0.06],[209.33,13.17420302],[209.35,30.0257061]]]
["bitfinex","SOLUSD",1756463215666,[[209.35,55.72089277],[209.32,78.5],[209.31,11.94400649],[209.27,185.45825101],[209.15,61.5650977]],[[209.36,0.06],[209.39,0.06],[209.41,26.06],[209.42,0.7],[209.44,8.79036119]]]
["bitfinex","SOLUSD",1756463245181,[[209.63,50.49420302],[209.57,79.21],[209.56,29.21586363],[209.55,26.0],[209.54,23.86162171]],[[209.64,0.72],[209.69,26.0],[209.7,12.51420302],[209.71,1.1426414],[209.72,13.59559401]]]
["bitfinex","SOLUSD",1756463296469,[[209.56,43.27185901],[209.55,0.73],[209.53,0.03],[209.52,11.93158257],[209.46,92.85029]],[[209.6,19.15114721],[209.63,0.67],[209.65,4.76988127],[209.66,29.80833314],[209.69,14.410291]]]
["bitfinex","SOLUSD",1756463340339,[[209.39,0.65],[209.38,4.77600534],[209.36,12.14115399],[209.35,19.15114721],[209.31,26.0]],[[209.41,19.15114721],[209.45,13.59559401],[209.46,26.7],[209.47,4.77399031],[209.48,36.49177117]]]
["bitfinex","SOLUSD",1756463411984,[[209.35,0.03],[209.32,0.03],[209.3,0.2],[209.29,5.44804161],[209.28,38.44]],[[209.36,68.27070903],[209.39,5.36268554],[209.4,69.5989156],[209.41,1.915938],[209.42,7.95847768]]]
["bitfinex","SOLUSD",1756463431164,[[209.22,5.48946403],[209.21,38.66],[209.19,45.39958209],[209.18,11.98088488],[209.17,0.03]],[[209.25,19.19958209],[209.29,0.71],[209.3,4.77790516],[209.33,39.59559401],[209.35,11.94172438]]]
["bitfinex","SOLUSD",1756463468630,[[208.77,0.03],[208.75,0.03],[208.71,37.86],[208.69,4.79179644],[208.68,47.13959468]],[[208.78,59.04542634],[208.8,13.59559401],[208.81,0.68],[208.85,51.21066629],[208.86,20.0]]]
["bitfinex","SOLUSD",1756463511288,[[208.44,29.54374899],[208.43,20.0],[208.32,34.54],[208.3,13.05584894],[208.29,2.01997238]],[[208.76,0.71],[208.8,26.0],[208.81,25.56852684],[208.82,52.67694665]]]
["bitfinex","SOLUSD",1756463556424,[[208.62,72.32115633],[208.6,39.59559401],[208.59,0.13],[208.56,14.410952],[181.6,0.027313]],[[208.67,0.06],[208.69,4.79179644],[208.7,19.99778641],[208.74,11.97662163],[208.75,26.0]]]
["bitfinex","SOLUSD",1756463595295,[[208.71,19.32778641],[208.69,13.59559401],[208.68,45.7],[208.67,26.0],[208.66,78.5]],[[208.77,0.68],[208.81,26.0],[208.82,11.9721303],[208.84,13.59559401],[209.06,212.46]]]
["bitfinex","SOLUSD",1756463644313,[[208.95,12.53306122],[208.94,47.903731],[208.93,26.0],[208.9,13.59559401],[208.89,0.47872085]],[[209.01,0.69],[209.02,12.53306122],[209.05,16.74240611],[209.06,0.06],[209.1,24.11253072]]]
["bitfinex","SOLUSD",1756463689401,[[208.76,0.72],[208.74,120.82],[208.73,0.03],[208.72,17.33933271],[208.71,39.62559401]],[[208.78,4.78973081],[208.8,12.54833383],[208.82,0.72],[208.83,11.97146003],[208.92,5.3796873]]]
["bitfinex","SOLUSD",1756463746047,[[208.42,0.03],[208.33,12.54833383],[208.31,4.80052951],[208.29,26.0],[208.22,28.9059155]],[[208.43,86.26610766],[208.46,11.99270843],[208.47,12.548334],[208.48,13.59559401],[208.49,23.98207304]]]
["bitfinex","SOLUSD",1756463774499,[[208.56,0.71],[208.55,12.54833383],[208.54,26.0],[208.51,78.5],[208.5,54.01028055]],[[208.62,13.29833383],[208.63,0.06],[208.64,42.08],[208.66,4.85249655],[208.67,26.0]]]
["bitfinex","SOLUSD",1756463827573,[[208.19,0.8],[208.14,4.80439198],[208.13,19.43058994],[208.12,26.0],[208.09,13.59559401]],[[208.2,22.99716654],[208.22,4.80263865],[208.23,41.8],[208.24,26.0],[208.26,12.00473603]]]
["bitfinex","SOLUSD",1756463874532,[[208.38,58.62247488],[208.35,37.99869523],[208.34,13.59559401],[208.33,90.21355],[208.32,11.65354984]],[[208.39,0.06],[208.42,0.06],[208.44,0.06],[208.45,0.66],[208.46,11.65354984]]]
["bitfinex","SOLUSD",1756463908803,[[208.53,19.35240951],[208.47,67.99],[208.46,78.5],[208.45,13.59559401],[208.44,40.77912107]],[[208.57,0.72],[208.59,0.2],[208.6,19.41240951],[208.62,67.38],[208.63,13.65559401]]]
["bitfinex","SOLUSD",1756463963874,[[208.8,65.04214772],[208.79,26.0],[208.77,0.67],[208.76,13.59559401],[208.74,11.97662163]],[[208.81,0.2],[208.82,0.06],[208.83,0.86],[208.85,0.06],[208.91,19.29287569]]]
["bitfinex","SOLUSD",1756464012915,[[208.77,0.03],[208.74,0.03],[208.72,0.03],[208.71,4.79133726],[208.68,53.28693098]],[[208.78,13.25693098],[208.79,4.78952782],[208.8,40.74],[208.81,4.02558414],[208.82,26.0]]]
["bitfinex","SOLUSD",1756464096793,[[208.59,0.1],[208.57,0.72],[208.56,0.1],[208.54,17.40389642],[208.33,82.5142205]],[[208.6,12.57874787],[208.61,4.79374057],[208.62,40.42],[208.64,26.0],[208.65,0.61]]]
["bitfinex","SOLUSD",1756464109399,[[208.6,0.72],[208.59,95.97261249],[208.57,11.98600284],[208.56,0.1],[208.54,40.39]],[[208.66,17.37125635],[208.67,40.38],[208.68,0.61],[208.69,26.0],[209.46,63.71233187]]]
["bitfinex","SOLUSD",1756464172370,[[208.56,0.1],[208.55,0.03],[208.54,0.03],[208.53,0.03],[208.52,0.03]],[[208.58,40.16],[208.59,17.43288655],[208.6,4.02347783],[208.61,0.67],[208.62,0.06]]]
["bitfinex","SOLUSD",1756464240899,[[208.44,0.74],[208.42,0.03],[208.41,0.03],[208.39,0.1],[208.37,4.79912257]],[[208.45,102.40889744],[208.47,5.38246864],[208.48,20.0],[208.49,11.99139723],[208.5,8.04302592]]]
["bitfinex","SOLUSD",1756464291571,[[208.35,0.1],[208.33,0.69],[208.27,4.80125725],[208.25,38.57874787],[208.22,13.9315857]],[[208.36,100.35426196],[208.39,18.66612709],[208.42,38.74790692],[208.43,43.98886916],[208.44,4.71827316]]]
["bitfinex","SOLUSD",1756464343514,[[208.35,1e-08],[208.33,0.66],[208.32,0.03],[208.3,0.03],[208.27,12.57874787]],[[208.36,62.9550632],[208.38,1.92516],[208.39,8.04302592],[208.4,12.65660092],[208.5,17.28363033]]]
["bitfinex","SOLUSD",1756464451437,[[208.44,43.32754365],[208.41,12.02558562],[208.39,0.71],[208.38,33.62559401],[208.36,0.03]],[[208.45,1e-08],[208.48,0.06],[208.5,0.06],[208.51,0.06],[208.53,0.06]]]
["bitfinex","SOLUSD",1756464554134,[[207.97,0.71],[207.95,11.65621848],[207.93,0.03],[207.9,4.83982792],[207.87,38.02620316]],[[208.0,38.2],[208.01,25.39397406],[208.02,30.80725817],[208.03,0.66],[208.04,46.6574454]]]
["bitfinex","SOLUSD",1756464565345,[[207.83,0.71],[207.72,38.0352759],[207.71,20.0],[207.7,6.80035474],[207.65,26.49813367]],[[207.86,13.59559401],[207.87,26.0],[207.9,0.14216157],[207.91,94.46056849],[207.94,62.04179737]]]
["bitfinex","SOLUSD",1756464599591,[[207.74,12.32621848],[207.71,4.81437744],[207.7,12.03659026],[207.67,38.037893],[207.66,20.0]],[[207.77,3.18618778],[207.78,38.16],[207.8,26.14216157],[207.81,4.00582647],[207.82,17.56976188]]]
["bitfinex","SOLUSD",1756464635017,[[207.71,0.71],[207.68,4.81504136],[207.66,26.0],[207.65,20.0],[207.51,24.0947584]],[[207.76,3.89068222],[207.77,38.8],[207.79,23.48269987],[207.81,34.7],[207.83,38.02915549]]]
["bitfinex","SOLUSD",1756464673168,[[207.66,0.03],[207.64,24.99430177],[207.63,1.04608212],[207.58,38.04311208],[207.57,13.59559401]],[[207.67,7.18690517],[207.68,39.14],[207.7,24.80510661],[207.71,4.81443145],[207.73,8.68266337]]]
["bitfinex","SOLUSD",1756464718608,[[207.75,0.03],[207.73,0.03],[207.68,24.98337729],[207.65,12.03937726],[207.1,34.99975216]],[[207.76,93.23538148],[207.78,5.32678226],[207.79,13.59559401],[207.81,8.03266337],[207.82,12.02996359]]]
["bitfinex","SOLUSD",1756464763644,[[207.52,20.25395504],[207.5,4.8191201],[207.49,0.03],[207.46,0.03],[207.45,31.59459675]],[[207.53,3.17955392],[207.57,18.60349067],[207.59,26.0],[207.6,5.97096813],[207.62,25.63688149]]]
["bitfinex","SOLUSD",1756464802555,[[207.5,25.08323214],[207.45,57.59498117],[207.44,92.09559401],[207.43,41.968391],[207.0,30.8901977]],[[207.51,0.06],[207.52,0.06],[207.56,41.96839066],[207.57,5.48769777],[207.58,19.54395504]]]
["bitfinex","SOLUSD",1756464864618,[[207.63,0.69],[207.61,19.54395504],[207.6,0.03],[207.58,56.48653408],[207.55,112.46]],[[207.67,22.72934793],[207.68,38.98],[207.69,4.81488456],[207.7,26.82216157],[207.71,3.959319]]]
["bitfinex","SOLUSD",1756464887366,[[207.63,4.81607731],[207.62,0.67],[207.61,78.5],[207.6,45.56906397],[207.59,12.0429634]],[[207.67,19.53906397],[207.68,0.65],[207.69,3.1904737],[207.7,43.554673],[207.71,3.959319]]]
["bitfinex","SOLUSD",1756464928857,[[207.97,38.76],[207.96,30.80839684],[207.95,33.13465798],[207.94,14.457483],[207.93,0.66]],[[207.99,0.2],[208.01,20.22906397],[208.02,0.2],[208.05,4.80655463],[208.07,3.959319]]]
["bitfinex","SOLUSD",1756464990572,[[207.81,0.03],[207.79,0.03],[207.77,5.48298894],[207.76,0.03],[207.73,26.03]],[[207.82,22.73948898],[207.83,42.6079302],[207.84,5.51148286],[207.86,5.43192512],[235.3,0.3894554]]]
["bitfinex","SOLUSD",1756465023529,[[207.98,38.51227519],[207.97,78.5],[207.96,38.56],[207.94,1.927293],[207.93,167.56983118]],[[207.99,1e-08],[208.01,0.06],[208.02,0.2],[208.09,0.7],[208.1,3.20373099]]]
["bitfinex","SOLUSD",1756465071380,[[208.1,68.64497298],[208.08,90.64241975],[208.07,1.926364],[208.06,12.01539599],[208.05,131.5]],[[208.11,1e-08],[208.12,0.06],[208.15,0.2],[208.17,0.7],[208.2,0.2]]]
["bitfinex","SOLUSD",1756465118515,[[208.05,0.03],[208.04,0.03],[208.01,90.19183598],[208.0,13.62559401],[207.97,12.02070571]],[[208.06,11.66183538],[208.08,0.71],[208.1,3.98327556],[208.11,4.80518593],[208.12,0.06]]]
["bitfinex","SOLUSD",1756465201190,[[207.88,4.84041937],[207.87,11.76183538],[207.85,0.22],[207.84,25.72366837],[207.83,64.48]],[[207.92,0.69],[207.93,11.66183538],[207.96,43.1887528],[207.97,4.01531717],[207.98,26.14216157]]]
["bitfinex","SOLUSD",1756465221551,[[207.94,0.19],[207.92,51.97559401],[207.91,16.83420709],[207.89,26.03],[207.74,0.03]],[[208.02,0.75],[208.03,11.66183538],[208.04,4.07531717],[208.05,38.38],[208.06,30.80644153]]]
["bitfinex","SOLUSD",1756465265064,[[208.33,19.38826635],[208.31,18.39609548],[208.29,104.5],[208.28,38.26],[208.26,11.661836]],[[208.39,19.38826635],[208.4,0.71],[208.43,38.24],[208.44,26.14216157],[208.48,14.432444]]]
["bitfinex","SOLUSD",1756465309731,[[207.99,16.67669763],[207.97,12.08061642],[207.96,39.62559401],[207.92,38.24],[207.91,19.29543018]],[[208.05,50.57879322],[208.08,26.0],[208.09,4.94782846],[208.13,32.06839418],[208.29,9.83176705]]]
["bitfinex","SOLUSD",1756465354882,[[207.74,0.03],[207.73,0.03],[207.7,0.28],[207.66,19.45575615],[207.64,12.0396005]],[[207.76,45.59791772],[207.78,4.81299672],[207.79,0.68],[207.8,13.59559401],[207.81,12.03049382]]]
["bitfinex","SOLUSD",1756465395555,[[207.72,0.03],[207.7,0.03],[207.69,0.03],[207.67,0.03],[207.63,98.28982015]],[[207.73,68.68852848],[207.76,34.09266337],[207.77,12.03303386],[207.79,0.06],[207.8,13.59559401]]]
["bitfinex","SOLUSD",1756465436615,[[207.52,4.84880147],[207.51,0.28],[207.5,87.6736833],[207.48,37.708815],[207.47,12.04976001]],[[207.54,0.06],[207.56,38.22],[207.57,11.7088143],[207.61,4.81675285],[207.62,0.14216157]]]
["bitfinex","SOLUSD",1756465515516,[[207.72,0.03],[207.7,0.03]],[[207.76,12.3481488],[207.8,42.91232172],[207.81,0.14216157],[207.82,14.53632],[208.24,35.04366023]]]
["bitfinex","SOLUSD",1756465537447,[[207.54,4.91832353],[207.53,0.72],[207.51,0.03],[207.5,29.23393903],[206.72,34.99975216]],[[207.57,11.6781488],[207.6,0.68],[207.61,42.93672916],[207.63,26.0],[207.64,4.08149822]]]
["bitfinex","SOLUSD",1756465575406,[[207.43,0.7],[207.42,19.56015374],[207.41,26.0],[207.38,13.59559401]],[[207.49,19.56015374],[207.51,38.92],[207.53,3.7899722],[207.55,14.495905],[207.56,13.59559401]]]
["bitfinex","SOLUSD",1756465616747,[[207.17,6.55478955],[207.14,19.56015374],[207.13,12.06920996],[207.11,13.59559401],[207.1,24.14241017]],[[207.18,38.64],[207.21,19.56015374],[207.24,0.14216157],[207.25,26.0],[207.27,3.97437721]]]
["bitfinex","SOLUSD",1756465657690,[[207.28,0.69],[207.25,19.56015374],[207.24,18.4209173],[207.22,26.0],[207.2,12.06506439]],[[207.31,58.32015374],[207.35,0.72],[207.36,4.11702146],[207.38,38.05569415],[207.39,5.29916962]]]
["bitfinex","SOLUSD",1756465697124,[[207.6,97.3867143],[207.56,1.931014],[207.55,12.04488258],[207.54,24.76745198],[207.25,13.14608302]],[[207.61,1e-08],[207.66,0.06],[207.7,0.2],[207.71,0.76],[207.73,19.56015374]]]
["bitfinex","SOLUSD",1756465750650,[[207.81,13.59559401],[207.8,1.928873],[207.75,50.00673458],[207.74,0.67],[207.73,78.5]],[[207.82,0.69],[207.85,0.06],[207.89,0.20216157],[207.9,26.0],[207.91,1e-08]]]
["bitfinex","SOLUSD",1756465800490,[[208.06,53.12537643],[208.05,38.22],[208.02,15.92961965],[207.99,98.5],[207.85,51.39904158]],[[208.07,0.06],[208.15,0.69],[208.16,19.46357998],[208.19,4.80349519],[208.21,26.0]]]
["bitfinex","SOLUSD",1756465851454,[[208.41,13.59559401],[208.4,39.14],[208.39,19.46357998],[208.38,4.78161833],[208.37,26.0]],[[208.45,19.46357998],[208.48,5.47662349],[208.5,3.96135517],[208.52,26.0],[208.53,55.76798587]]]
["bitfinex","SOLUSD",1756465878781,[[208.35,13.59559401],[208.34,39.23],[208.33,45.46357998],[208.3,0.14216157],[208.29,9.52353996]],[[208.39,19.46357998],[208.41,0.67],[208.43,4.79782065],[208.45,26.0],[208.46,38.5]]]
["bitfinex","SOLUSD",1756465954071,[[208.9,0.68],[208.89,38.94],[208.88,13.59559401],[208.87,4.77905164],[208.86,19.46357998]],[[208.92,19.46357998],[208.96,0.67],[209.0,4.78468899],[209.01,11.96157915],[209.03,39.0]]]
["bitfinex","SOLUSD",1756465959688,[[208.94,26.0],[208.92,44.52643673],[208.91,13.59559401],[208.9,17.31476699],[208.89,0.14216157]],[[208.95,0.06],[208.97,12.53168199],[209.0,0.67],[209.01,4.78466284],[209.04,12.53168199]]]
["bitfinex","SOLUSD",1756465991016,[[209.38,13.59559401],[209.37,19.27565795],[209.36,26.69],[209.34,45.24],[209.3,0.14216157]],[[209.42,4.83516613],[209.43,19.27565795],[209.47,12.53488874],[209.52,26.0],[209.55,19.27565795]]]
["bitfinex","SOLUSD",1756466068115,[[209.39,19.17815179],[209.38,0.71],[209.35,26.0],[209.34,4.77688553],[209.32,42.78]],[[209.43,0.06],[209.44,4.77463712],[209.45,19.17815179],[209.46,0.72],[209.47,11.93488327]]]
["bitfinex","SOLUSD",1756466071124,[[209.36,78.5],[209.34,1e-08],[209.31,131.53],[209.29,0.03],[209.25,31.12504508]],[[209.42,19.17815179],[209.43,0.06],[209.44,16.71122993],[209.46,0.72],[209.56,212.4]]]
["bitfinex","SOLUSD",1756466137078,[[209.13,0.03],[209.1,0.03],[209.08,0.2],[209.05,0.03],[209.04,19.17815179]],[[209.14,24.61963787],[209.16,41.04],[209.17,37.95231074],[209.2,30.11736412],[209.21,20.0]]]
["bitfinex","SOLUSD",1756466148985,[[208.98,0.03],[208.93,0.72],[208.92,19.20815179],[208.88,4.7874369],[208.84,131.5]],[[208.99,19.17815179],[209.0,45.88477914],[209.03,0.66],[209.04,11.9594336],[209.06,24.05967086]]]
["bitfinex","SOLUSD",1756466232088,[[208.71,19.37815179],[208.7,0.7],[208.68,13.59559401],[208.67,40.42],[208.62,95.17223417]],[[208.77,19.17815179],[208.78,0.71],[208.8,40.42],[208.82,16.76084666],[208.83,30.15502714]]]
["bitfinex","SOLUSD",1756466259634,[[208.71,0.2],[208.7,19.85815179],[208.68,0.03],[208.64,11.98189718],[182.49,57.30777159]],[[208.77,59.57815179],[208.78,4.78973081],[208.79,0.68],[208.8,37.97337877],[208.81,4.15502714]]]
["bitfinex","SOLUSD",1756466330086,[[208.67,0.2],[208.63,0.69],[208.59,99.26819253],[208.57,6.71644412],[208.56,0.2]],[[208.69,50.92215054],[208.72,13.89995984],[208.75,13.59559401],[208.78,43.94865408],[208.79,134.1]]]
["bitfinex","SOLUSD",1756466375460,[[208.69,13.22660685],[208.67,4.79221208],[208.66,1e-08],[208.64,39.04590147],[208.63,13.62559401]],[[208.7,0.06],[208.71,0.06],[208.73,0.06],[208.74,0.06],[208.75,4.79041916]]]
["bitfinex","SOLUSD",1756466379162,[[208.69,0.66],[208.68,12.56660685],[208.66,1e-08],[208.65,4.79265124],[208.64,112.71374941]],[[208.7,0.06],[208.71,0.06],[208.73,4.85087816],[208.74,12.62660685],[234.97,3.0]]]
["bitfinex","SOLUSD",1756466470357,[[208.69,0.7],[208.68,18.38758857],[208.67,39.46],[208.66,0.03],[208.65,26.0]],[[208.75,4.79041916],[208.77,0.69],[208.79,38.11603346],[208.81,39.46],[208.82,0.06]]]
["bitfinex","SOLUSD",1756466532516,[[208.44,0.71],[208.43,18.39326135],[208.4,26.0],[208.39,11.9962882],[208.37,80.2]],[[208.5,44.03626009],[208.52,0.71],[208.54,37.98810779],[208.56,0.14216157],[208.58,17.6196898]]]
["bitfinex","SOLUSD",1756466581675,[[208.42,80.0],[208.4,0.68000001],[208.39,13.59559401],[208.38,30.79875615],[208.37,133.7]],[[208.44,0.06],[208.46,0.06],[208.47,0.68],[208.48,43.89667093],[208.5,4.03766358]]]
["bitfinex","SOLUSD",1756466628510,[[208.37,1e-08],[208.31,0.68],[208.26,4.80148181],[208.25,26.0],[208.22,92.14867275]],[[208.38,84.97769761],[208.41,16.018605],[208.43,23.98918649],[208.44,18.95476363],[208.46,0.06]]]
["bitfinex","SOLUSD",1756466642440,[[208.34,0.68000001],[208.27,14.434527],[208.26,93.59559401],[208.25,26.0],[182.44,11.0]],[[208.35,4.79961603],[208.36,38.92],[208.38,12.0573126],[208.41,4.87575457],[208.43,38.48371349]]]
["bitfinex","SOLUSD",1756466745531,[[208.64,160.39687001],[208.61,134.30216157],[208.59,4.79406111],[208.57,20.03],[208.55,12.01742816]],[[208.65,0.06],[208.67,0.72],[208.68,0.06],[208.7,0.06],[208.71,16.76968041]]]
["bitfinex","SOLUSD",1756466814688,[[208.59,1e-08],[208.58,0.03],[208.57,0.03],[208.56,0.03],[208.55,0.03]],[[208.6,31.51386385],[208.62,3.76655797],[208.63,1.922476],[208.64,11.98236196],[208.65,42.9826167]]]
["bitfinex","SOLUSD",1756466868088,[[208.74,18.52840423],[208.73,135.69059862],[208.71,12.63798627],[208.69,133.64216157],[208.67,20.0]],[[208.75,0.06],[208.76,0.67],[208.81,0.06],[208.85,4.84812544],[208.88,23.98215895]]]
["bitfinex","SOLUSD",1756466959544,[[208.56,1e-08],[208.55,0.03],[208.54,0.03],[208.52,0.87],[208.48,13.79559401]],[[208.57,0.67],[208.58,4.79432352],[208.59,26.0],[208.62,52.30617168],[208.65,43.96459661]]]
["bitfinex","SOLUSD",1756467023087,[[208.58,0.03],[208.56,38.26],[208.55,0.03],[208.54,13.59559401],[208.53,79.97]],[[208.6,0.65],[208.62,16.83691495],[208.64,0.06],[208.65,26.0],[208.66,27.9920111]]]
["bitfinex","SOLUSD",1756467079459,[[208.24,80.0],[208.22,18.39798836],[208.21,0.72],[208.19,183.72825378],[208.02,37.09195035]],[[208.28,38.22],[208.3,26.0],[208.34,14.437306]]]
["bitfinex","SOLUSD",1756467094082,[[208.21,0.03],[208.18,0.03],[208.16,0.03],[208.15,4.8042186],[208.13,0.68]],[[208.22,43.76261262],[208.25,26.0],[208.28,37.49680178],[208.31,13.59559401],[208.39,138.1279855]]]
["bitfinex","SOLUSD",1756467176364,[[208.3,94.27559401],[208.29,19.23402665],[208.28,26.0],[208.27,171.64],[207.94,18.84602039]],[[208.36,5.47939327],[208.38,26.0],[208.4,0.06],[208.41,11.99604914],[208.43,4.09382967]]]
["bitfinex","SOLUSD",1756467226308,[[208.37,13.59559401],[208.36,82.603678],[208.35,38.07],[208.33,26.03],[208.32,0.17216157]],[[208.4,0.06],[208.43,0.06],[208.45,4.8573654],[208.46,0.7],[208.48,11.99176686]]]
["bitfinex","SOLUSD",1756467279752,[[208.32,0.68],[208.31,84.80053758],[208.3,0.03],[208.29,37.98],[208.28,38.03260824]],[[208.36,0.06],[208.39,0.06],[208.4,4.85863297],[208.41,0.76],[208.42,63.98]]]
["bitfinex","SOLUSD",1756467306380,[[208.42,117.91999999],[208.4,13.59559401],[208.39,9.5948535],[208.37,0.14216157],[208.18,23.74107694]],[[208.43,0.71],[208.45,1e-08],[208.47,4.79694787],[208.51,11.99019531],[208.52,0.06]]]
["bitfinex","SOLUSD",1756467383635,[[208.0,1.0],[207.99,0.1],[207.96,5.4985521],[207.94,93.59559401],[207.93,26.0]],[[208.03,0.7],[208.05,4.80653689],[208.07,12.01523636],[208.08,37.9],[208.09,26.14216157]]]
["bitfinex","SOLUSD",1756467431477,[[208.02,80.0],[208.0,37.84667757],[207.99,0.69],[207.98,26.0],[207.97,38.08]],[[208.06,20.09341655],[208.08,4.80593595],[208.11,38.08],[208.12,12.01268163],[208.2,57.91301401]]]
["bitfinex","SOLUSD",1756467448120,[[207.96,80.03],[207.95,18.40438378],[207.94,76.32289951],[207.93,133.53],[207.91,0.03]],[[208.0,12.32289951],[208.01,4.80757081],[208.02,0.06],[208.04,37.96],[208.15,38.47795823]]]
["bitfinex","SOLUSD",1756467534797,[[208.0,151.00536239],[207.98,26.0],[207.97,133.64216157],[207.96,23.69423512],[207.82,24.97788901]],[[208.01,0.06],[208.02,0.06],[208.03,0.06],[208.05,0.06],[208.09,32.64]]]
["bitfinex","SOLUSD",1756467586247,[[207.93,1e-08],[207.92,19.47673313],[207.91,38.23],[207.9,4.83998568],[207.89,14.28559401]],[[207.96,0.7],[207.99,24.25465658],[208.01,12.07876811],[208.02,38.26],[208.2,22.15790866]]]
["bitfinex","SOLUSD",1756467627687,[[207.69,0.03],[207.67,30.81511794],[207.66,100.15673313],[207.64,13.59559401],[207.63,12.04016669]],[[207.71,0.67],[207.72,19.44673313],[207.73,38.16],[207.74,4.81376774],[207.79,12.03195121]]]
["bitfinex","SOLUSD",1756467668867,[[207.84,19.49512789],[207.83,0.69],[207.81,26.0],[207.79,13.59559401],[207.73,20.0]],[[207.89,0.72],[207.9,62.96515671],[207.93,0.06],[207.94,4.02692289],[207.95,64.71808185]]]
["bitfinex","SOLUSD",1756467719110,[[207.67,0.03],[207.66,11.73741952],[207.65,86.13575963],[207.64,0.03],[207.62,26.0]],[[207.7,39.23],[207.72,4.81422999],[207.73,11.70741952],[207.75,12.03403467],[207.76,30.02664882]]]
["bitfinex","SOLUSD",1756467775274,[[207.76,4.872099],[207.75,11.70741952],[207.73,68.99375959],[207.7,0.72],[207.32,56.91099262]],[[207.77,0.72],[207.79,0.06],[207.8,4.81235384],[207.81,11.76741952],[207.82,0.06]]]
["bitfinex","SOLUSD",1756467817000,[[207.52,11.70741952],[207.5,4.81918217],[207.48,26.0],[207.46,12.050034],[207.45,14.490303]],[[207.56,38.16],[207.58,11.70741952],[207.6,4.81696667],[207.61,0.14216157],[207.63,39.59559401]]]
["bitfinex","SOLUSD",1756467872680,[[207.56,0.03],[207.54,0.03],[207.53,0.03],[207.52,0.03],[207.49,0.69]],[[207.57,43.41723296],[207.58,4.04116844],[207.6,13.69974052],[207.61,31.00843895],[207.62,22.51768443]]]
["bitfinex","SOLUSD",1756467920022,[[207.67,38.04],[207.66,1.930176],[207.65,26.0],[207.63,0.22],[207.62,92.64112321]],[[207.69,0.06],[207.71,0.06],[207.76,11.70741952],[207.78,12.2324678],[207.79,13.93775558]]]
["bitfinex","SOLUSD",1756467975602,[[207.72,135.11159244],[207.71,37.90742],[207.69,0.03],[207.68,12.17953562],[207.51,2.61889688]],[[207.73,0.06],[207.76,0.78],[207.78,0.2],[207.79,4.24116844],[207.8,11.76741952]]]
["bitfinex","SOLUSD",1756468024350,[[207.83,49.58741952],[207.81,0.75],[207.79,105.75999999],[207.78,0.03],[207.77,1.929059]],[[207.84,0.06],[207.85,0.06],[207.87,0.2],[207.88,0.71],[207.89,0.06]]]
["bitfinex","SOLUSD",1756468087227,[[208.02,37.707419],[207.99,79.75999998],[207.98,13.59559401],[207.96,133.2],[207.95,12.02158962]],[[208.03,0.87],[208.05,0.2],[208.07,11.70741952],[208.14,12.0111636],[208.15,26.0]]]
["bitfinex","SOLUSD",1756468151561,[[207.88,0.03],[207.87,0.03],[207.85,0.03],[207.83,0.71],[207.81,0.03]],[[207.89,25.30301353],[207.91,43.43977345],[207.92,12.16637213],[207.93,26.0],[207.94,0.06]]]
["bitfinex","SOLUSD",1756468211929,[[207.81,0.03],[207.76,0.03],[207.75,0.1],[207.73,0.69],[207.72,80.63]],[[207.82,30.77486994],[207.84,49.52741952],[207.85,30.19162204],[207.86,17.10573901],[208.08,13.11584894]]]
["bitfinex","SOLUSD",1756468288801,[[207.7,0.1],[207.69,0.03],[207.68,5.52500079],[207.67,80.63],[207.66,11.73741952]],[[207.71,37.74],[207.72,15.82386774],[207.74,5.59372852],[207.75,5.45333399],[207.77,0.06]]]
["bitfinex","SOLUSD",1756468350671,[[207.73,92.33741952],[207.71,5.55435315],[207.7,4.973048],[207.69,26.03],[207.67,132.53]],[[207.76,0.66],[207.77,0.06],[207.78,8.87275523],[207.79,11.76741952],[207.8,37.7]]]
["bitfinex","SOLUSD",1756468418287,[[207.84,0.03],[207.82,0.03],[207.81,0.03],[207.8,0.66],[207.79,0.03]],[[207.85,68.48633699],[207.86,5.39333399],[207.87,1.929525],[207.88,2.57794326],[207.89,46.05825382]]]
["bitfinex","SOLUSD",1756468477750,[[207.85,95.065849],[207.84,11.69247731],[207.83,0.72],[207.82,4.84180665],[207.81,37.53]],[[207.88,38.24],[207.89,8.85923481],[207.9,11.75247731],[207.91,0.06],[209.05,94.18677754]]]
["bitfinex","SOLUSD",1756468515289,[[207.87,97.80986593],[207.86,171.868686],[207.85,26.0],[207.84,23.74730151],[207.82,0.03]],[[207.88,0.06],[207.9,0.06],[207.91,0.06],[207.93,4.10894776],[207.94,0.06]]]
["bitfinex","SOLUSD",1756468589667,[[207.96,0.03],[207.95,0.03],[207.93,0.03],[207.92,0.03],[207.91,16.52887798]],[[207.97,0.77],[207.98,0.2],[207.99,16.55711792],[208.0,0.06],[208.04,17.63141871]]]
["bitfinex","SOLUSD",1756468663217,[[207.9,0.73],[207.89,0.03],[207.87,85.44065489],[207.86,0.03],[207.85,0.03]],[[207.91,0.06],[207.93,30.15416708],[207.94,37.46],[207.95,0.71],[207.96,0.06]]]
["bitfinex","SOLUSD",1756468703363,[[207.91,0.03],[207.9,0.03],[207.89,0.03],[207.87,0.03],[207.86,0.03]],[[207.92,94.10430308],[207.95,12.16428227],[207.96,15.76049411],[207.97,1.98878],[207.98,24.2408268]]]
["bitfinex","SOLUSD",1756468806255,[[207.95,37.3],[207.94,4.83906548],[207.92,11.66786424],[207.91,0.03],[207.89,12.05553132]],[[207.96,0.78],[207.97,0.06],[207.98,11.86786424],[207.99,0.06],[208.0,0.06]]]
["bitfinex","SOLUSD",1756468857435,[[207.96,37.32],[207.95,4.80881805],[207.93,11.66786424],[207.91,0.71],[207.9,26.0]],[[207.97,0.69],[207.99,11.72786424],[208.0,0.06],[208.01,4.86748441],[208.07,12.01555611]]]
["bitfinex","SOLUSD",1756468899563,[[208.04,80.4],[208.03,37.9],[208.01,12.41786424],[208.0,26.0],[207.98,0.03]],[[208.06,0.67],[208.08,11.66786424],[208.1,4.86542645],[208.13,13.79559401],[208.15,30.19877146]]]
["bitfinex","SOLUSD",1756468933479,[[208.3,62.76302052],[208.25,12.00427749],[208.24,26.14216157],[208.22,24.01282716],[208.21,160.52803801]],[[208.31,0.1],[208.33,0.06],[208.37,0.67],[208.38,4.79892688],[208.49,1.924326]]]
["bitfinex","SOLUSD",1756468995744,[[208.17,0.03],[208.12,0.74],[208.1,0.2],[208.09,0.03],[208.08,4.80575812]],[[208.18,67.66296907],[208.2,12.32383966],[208.21,38.00743558],[208.22,0.14216157],[208.23,4.00492634]]]
["bitfinex","SOLUSD",1756469062135,[[207.89,0.03],[207.86,0.03],[207.85,0.03],[207.84,0.74],[207.82,4.84181883]],[[207.9,97.22389275],[207.94,13.95211959],[207.96,31.64383966],[208.01,33.17424131],[208.04,7.99321979]]]
["bitfinex","SOLUSD",1756469113357,[[207.68,0.2],[207.62,0.67],[207.57,11.64383966],[207.54,26.0],[207.53,12.04606904]],[[207.69,82.88047055],[207.7,2.51970229],[207.72,11.64383966],[207.73,16.04016339],[207.74,20.0]]]
["bitfinex","SOLUSD",1756469125765,[[207.63,0.03],[207.57,0.67],[207.47,80.8],[207.43,20.0],[207.42,156.60498014]],[[207.64,39.59559401],[207.66,0.14216157],[207.67,49.86383966],[207.68,18.41072929],[207.69,24.817116]]]
["bitfinex","SOLUSD",1756469214022,[[208.14,56.11401319],[208.12,0.67],[208.11,38.01255897],[208.09,14.21831687],[208.08,55.67305919]],[[208.15,0.06],[208.19,0.68],[208.2,0.06],[208.23,11.70383966],[208.25,0.06]]]
["bitfinex","SOLUSD",1756469251617,[[208.1,0.72],[208.09,42.68556087],[208.05,26.0],[208.04,12.01642694],[208.02,0.03]],[[208.15,0.75],[208.16,24.25919933],[208.17,0.06],[208.18,0.06],[208.19,13.73775558]]]
["bitfinex","SOLUSD",1756469307779,[[208.16,0.03],[208.14,43.66428811],[208.13,100.04687599],[208.11,26.03],[208.05,19.41687599]],[[208.2,19.41687599],[208.21,0.65],[208.22,4.80278667],[208.26,64.2],[208.27,0.14216157]]]
["bitfinex","SOLUSD",1756469348038,[[208.11,0.03],[208.08,0.03],[208.07,0.03],[208.06,0.72],[208.05,24.23512958]],[[208.12,19.42859269],[208.14,64.96],[208.16,0.14216157],[208.19,12.00867736],[208.21,2.51402039]]]
["bitfinex","SOLUSD",1756469401891,[[207.93,0.03],[207.9,5.00999444],[207.89,0.66],[207.88,11.70178341],[207.87,5.009994]],[[207.94,11.67178341],[207.96,0.7],[207.98,69.11035357],[207.99,0.06],[208.0,13.59559401]]]
["bitfinex","SOLUSD",1756469461851,[[208.11,37.88],[208.09,11.67178341],[208.08,4.80578619],[208.07,80.63],[208.06,12.331783]],[[208.12,0.69],[208.13,0.06],[208.15,11.67178341],[208.16,4.86404683],[208.17,0.1]]]
["bitfinex","SOLUSD",1756469526717,[[208.34,56.84544041],[208.33,11.67178341],[208.32,11.671783],[208.31,92.60102448],[208.29,0.14216157]],[[208.35,0.06],[208.4,12.36178341],[208.44,26.0],[208.45,4.79732593],[208.46,4.1562662]]]
["bitfinex","SOLUSD",1756469552813,[[208.56,37.9],[208.54,13.59559401],[208.53,12.391784],[208.52,4.79566094],[208.48,26.14216157]],[[208.58,0.69],[208.62,4.7936313],[208.64,26.0],[208.65,15.77904799],[208.67,4.03031196]]]
["bitfinex","SOLUSD",1756469595882,[[208.71,37.96],[208.69,94.19559401],[208.68,0.66],[208.67,11.671784],[208.63,144.17178341]],[[208.72,11.67178341],[208.74,0.72],[208.75,4.7906333],[208.76,0.06],[208.77,26.0]]]
["bitfinex","SOLUSD",1756469653171,[[208.86,38.38],[208.85,20.0],[208.84,80.6],[208.8,13.59559401],[208.79,14.397811]],[[208.9,4.78697941],[208.91,26.44],[208.94,11.96535873],[208.97,26.53210927],[209.0,37.7]]]
["bitfinex","SOLUSD",1756469687106,[[209.01,52.027454],[208.99,20.72],[208.97,80.6],[208.96,26.0],[208.95,11.67178341]],[[209.02,11.67178341],[209.06,5.32337885],[209.1,26.0],[209.11,26.34288415],[209.12,0.14216157]]]
["bitfinex","SOLUSD",1756469726453,[[208.76,139.8],[208.74,0.66],[208.72,0.03],[208.71,19.33733969],[208.7,151.69761245]],[[208.77,19.30733969],[208.78,4.78987365],[208.81,12.51260667],[208.84,40.403342],[208.86,24.08203278]]]
["bitfinex","SOLUSD",1756469772183,[[208.9,62.53761975],[208.89,20.0],[208.88,0.66],[208.87,80.53999999],[208.86,11.9692429]],[[208.91,1e-08],[208.95,0.54],[208.98,0.14216157],[209.03,38.48],[209.05,11.95895468]]]
["bitfinex","SOLUSD",1756469838433,[[208.76,0.7],[208.73,20.03],[208.72,0.03],[208.71,12.56335614],[208.7,118.73]],[[208.77,17.32331638],[208.79,26.0],[208.81,11.97263828],[208.82,43.91684019],[208.83,0.54]]]
["bitfinex","SOLUSD",1756469869462,[[208.71,20.03],[208.7,0.03],[208.69,38.85],[208.68,80.8],[208.66,0.2]],[[208.72,26.0],[208.74,17.32400479],[208.76,4.76207984],[208.77,11.9749006],[208.79,5.42469493]]]
["bitfinex","SOLUSD",1756469917014,[[208.75,38.62],[208.74,20.0],[208.73,12.56394628],[208.72,80.6],[208.7,4.79149988]],[[208.76,0.06],[208.77,4.79002039],[208.79,12.62394628],[208.8,4.02931547],[208.81,0.06]]]
["bitfinex","SOLUSD",1756469970123,[[208.61,0.71],[208.59,20.03],[208.56,80.68],[208.54,0.2],[208.51,132.7]],[[208.69,13.73775558],[208.7,64.1052478],[208.72,5.76936955],[208.73,17.42807357],[208.75,4.02931547]]]
["bitfinex","SOLUSD",1756470013147,[[208.66,20.0],[208.63,0.71],[208.62,57.29883914],[208.59,85.27404276],[208.58,13.59559401]],[[208.68,23.69864727],[208.69,30.04960861],[208.7,0.68],[208.72,5.36469493],[208.73,31.79935698]]]
["bitfinex","SOLUSD",1756470069502,[[208.65,158.53820265],[208.6,146.09559401],[208.59,16.92148943],[208.58,1.951461],[208.56,46.0]],[[208.66,0.06],[208.68,0.06],[208.69,0.06],[208.7,0.06],[208.73,4.68809786]]]
["bitfinex","SOLUSD",1756470120749,[[208.96,37.84],[208.95,32.5274295],[208.91,13.59559401],[208.9,2.608604],[208.89,26.0]],[[208.97,0.71],[208.99,0.06],[209.01,12.5274295],[209.03,26.0],[209.06,16.74162645]]]
["bitfinex","SOLUSD",1756470152950,[[209.12,84.7132116],[209.1,111.20240076],[209.09,11.95622522],[209.07,45.83240623],[208.42,43.07661804]],[[209.13,0.06],[209.18,0.67],[209.24,43.28487216],[209.3,17.88267791],[209.33,54.18993727]]]
["bitfinex","SOLUSD",1756470215340,[[209.22,0.71],[209.21,57.74],[209.17,4.78076192],[209.16,12.50545602],[209.13,11.95421247]],[[209.23,12.56545602],[209.24,4.77927176],[209.26,4.07663359],[209.28,38.41],[209.89,53.82101574]]]
["bitfinex","SOLUSD",1756470255275,[[209.55,144.69213075],[209.53,12.46013246],[209.5,11.93263496],[209.49,13.59559401],[209.48,12.460132]],[[209.56,0.06],[209.6,23.53554977],[209.61,0.67],[209.72,11.92120056],[209.77,52.61673377]]]
["bitfinex","SOLUSD",1756470292799,[[209.81,19.28],[209.77,0.66],[209.76,23.88992776],[209.75,39.54],[209.71,11.92075366]],[[209.82,19.12262307],[209.83,5.42583878],[209.87,37.91213608],[209.88,39.56],[209.91,13.59559401]]]
["bitfinex","SOLUSD",1756470331095,[[209.67,0.72],[209.66,80.63],[209.63,44.23028954],[209.62,0.2]],[[209.73,26.68],[209.76,16.68573607],[209.77,39.62216157],[209.81,14.31559401],[209.82,23.83044028]]]
["bitfinex","SOLUSD",1756470371537,[[209.55,19.28],[209.51,19.11402707],[209.5,0.72],[209.45,14.35235],[209.44,46.0]],[[209.56,0.06],[209.57,4.77169241],[209.58,19.11402707],[209.59,0.72],[209.61,40.08]]]
["bitfinex","SOLUSD",1756470415662,[[209.43,19.28],[209.4,0.68],[209.39,19.11402707],[209.36,80.63],[209.35,39.5]],[[209.45,45.11402707],[209.46,4.77418122],[209.48,40.21],[209.49,12.07624305],[209.56,0.78]]]
["bitfinex","SOLUSD",1756470453884,[[209.27,0.68],[209.26,19.11402707],[209.22,85.37964353],[209.21,0.03],[209.19,51.55044219]],[[209.3,0.06],[209.31,4.77765822],[209.32,19.11402707],[209.34,40.09],[209.35,0.14216157]]]
["bitfinex","SOLUSD",1756470478641,[[209.23,0.68],[209.22,39.18],[209.21,23.92390312],[209.19,0.2],[208.99,23.64084729]],[[209.27,4.77853627],[209.28,45.11402707],[209.3,0.06],[209.31,12.63432231],[210.33,86.11362518]]]
["bitfinex","SOLUSD",1756470550221,[[209.51,54.72608719],[209.5,85.31326967],[209.49,26.0],[209.48,132.5],[209.47,20.0]],[[209.55,0.06],[209.56,0.06],[209.57,0.06],[209.59,0.06],[209.64,11.92530927]]]
["bitfinex","SOLUSD",1756470599073,[[209.74,14.335205],[209.71,39.59559401],[209.68,4.76903817],[209.67,0.14216157],[209.66,20.0]],[[209.75,0.06],[209.89,4.90656197],[209.9,26.0],[209.93,13.59559401],[209.94,61.1722915]]]
["bitfinex","SOLUSD",1756470645850,[[213.44,13.73775558],[213.43,46.0],[213.39,105.16],[213.38,0.21324235],[213.3,3.27624041]],[[213.88,1.02351556],[213.99,11.68284287],[214.0,3.8343579],[214.05,20.0],[214.09,4.74826901]]]
["bitfinex","SOLUSD",1756470667333,[[215.14,20.0],[214.98,20.0],[214.86,25.7310401],[214.79,14.00273957],[214.7,23.24859985]],[[215.33,5.0],[215.37,33.6],[215.43,11.6048053],[215.53,33.66],[215.57,9.09316172]]]
["bitfinex","SOLUSD",1756470697655,[[212.22,0.92854481],[212.07,4.71525018],[211.93,20.0],[211.91,33.023191],[211.86,57.29317729]],[[212.23,57.29317729],[212.27,26.0],[212.32,26.0],[212.35,45.71539935],[212.42,46.56655451]]]
["bitfinex","SOLUSD",1756470731587,[[212.11,40.07354673],[212.1,2.45491062],[212.09,0.21324235],[212.03,20.0],[211.95,71.18]],[[212.5,0.14216157],[212.52,57.29317729],[212.54,16.46748846],[212.55,69.62],[212.6,19.98708147]]]
["bitfinex","SOLUSD",1756470746728,[[212.24,0.14216157],[212.2,0.47125353],[212.19,97.06348606],[212.12,2.4634719],[212.11,9.111662]],[[212.71,19.98708147],[212.75,23.50203048],[212.98,23.62090148],[240.33,1.56153103],[240.35,0.13248317]]]
["bitfinex","SOLUSD",1756470796312,[[212.58,57.29317729],[212.52,0.67],[212.41,23.53938138],[212.4,9.36858941],[212.37,20.0]],[[212.66,71.26],[212.72,39.59559401],[212.75,0.14216157],[212.77,0.1],[212.78,19.98708147]]]
["bitfinex","SOLUSD",1756470831020,[[213.17,0.7],[213.15,26.0],[213.13,0.4691972],[213.09,20.0],[213.08,40.32026727]],[[213.31,71.06],[213.32,40.32026727],[213.36,33.82],[213.39,26.0],[213.42,0.14216157]]]
["bitfinex","SOLUSD",1756470862981,[[213.47,57.18327206],[213.39,26.0],[213.37,4.68669447],[213.36,0.69],[213.35,13.59559401]],[[213.48,70.96],[213.52,33.78],[213.55,57.18327206],[213.58,26.69],[213.6,11.70442695]]]
["bitfinex","SOLUSD",1756470886810,[[213.03,40.91593788],[212.98,4.69527655],[212.96,26.0],[212.95,13.59559401],[212.94,0.14216157]],[[213.19,0.6],[213.22,33.82],[213.23,4.68996941],[213.35,23.43126374],[213.58,5.10264221]]]
["bitfinex","SOLUSD",1756470930369,[[211.18,0.66],[211.16,23.67800089],[211.15,58.14807405],[211.11,20.0],[210.96,23.43838682]],[[211.44,34.04],[211.45,71.52],[211.47,19.98708147],[211.51,13.26909129],[211.53,58.14807405]]]
["bitfinex","SOLUSD",1756470962690,[[211.01,0.03],[210.94,0.68],[210.84,0.963806],[210.82,20.0],[210.8,2.47375457]],[[211.02,3.44798306],[211.08,39.59559401],[211.09,71.7],[211.11,34.12],[211.15,19.98708147]]]
["bitfinex","SOLUSD",1756470981726,[[211.77,58.07081354],[211.69,0.68],[211.61,20.0],[211.6,23.62914895],[211.56,0.47267914]],[[211.85,58.07081354],[211.88,71.6],[211.92,26.0],[211.93,30.11061975],[211.94,34.08]]]
["bitfinex","SOLUSD",1756471029697,[[211.72,0.7],[211.7,0.1],[211.66,20.0],[211.44,23.50818077],[211.4,40.57631898]],[[211.86,67.82],[212.02,34.0],[212.05,19.98708147]]]
["bitfinex","SOLUSD",1756471062718,[[211.77,40.57631898],[211.73,0.67],[211.7,26.0],[211.68,0.03],[211.67,53.75229146]],[[211.84,40.57631898],[211.88,0.68],[211.93,34.04],[211.95,19.98708147],[211.96,0.06]]]
["bitfinex","SOLUSD",1756471099465,[[211.83,4.72075262],[211.82,26.0],[211.81,28.72490625],[211.8,0.72],[211.77,11.83473969]],[[211.88,28.72490625],[211.91,62.92],[211.94,0.69],[211.98,11.79402686],[211.99,13.59559401]]]
["bitfinex","SOLUSD",1756471137712,[[212.46,28.72490625],[212.44,4.70700779],[212.43,26.0],[212.41,0.7],[212.4,13.59559401]],[[212.5,0.06],[212.53,0.2],[212.54,0.2],[212.55,0.67],[212.58,62.16]]]
["bitfinex","SOLUSD",1756471170360,[[212.23,16.4914407],[212.21,0.7],[212.19,39.59559401],[212.14,0.50138682],[212.12,20.0]],[[212.31,28.72490625],[212.35,0.7],[212.38,61.36],[212.39,0.06],[212.4,28.72490625]]]
["bitfinex","SOLUSD",1756471205182,[[212.36,0.67],[212.34,16.48299895],[212.32,13.59559401],[212.29,49.55164185]],[[212.44,59.88000001],[212.46,28.72490625],[212.48,0.06],[212.49,0.66],[212.56,11.76191751]]]
["bitfinex","SOLUSD",1756471238811,[[212.08,29.41490625],[212.06,26.0],[212.05,0.03],[212.03,53.78424999],[212.01,0.1]],[[212.15,33.98],[212.21,0.71],[212.28,11.77738076],[212.31,19.98708147],[212.38,23.00179753]]]
["bitfinex","SOLUSD",1756471283678,[[211.48,13.59559401],[211.47,17.22081097],[211.45,0.03],[211.44,13.59559401],[211.26,37.73929343]],[[211.58,57.58],[211.6,0.7],[211.63,13.59559401],[211.65,30.78487053],[211.7,0.06]]]
["bitfinex","SOLUSD",1756471308807,[[211.51,13.59559401],[211.45,11.85266193],[211.37,20.0]],[[211.68,28.72490625],[211.77,23.01284164],[211.82,3.98257695]]]
["bitfinex","SOLUSD",1756471346546,[[211.69,46.0],[211.66,33.44945955],[211.64,14.25559401],[211.6,11.81420274],[211.58,23.63132745]],[[211.7,0.06],[211.72,28.78490625],[211.74,0.06],[211.75,0.66],[211.77,0.06]]]
["bitfinex","SOLUSD",1756471386351,[[211.19,20.0],[211.18,0.67],[211.11,0.1],[211.05,88.02],[211.03,20.0]],[[211.31,13.59559401],[211.32,137.3698125],[211.33,0.72],[211.34,4.73171193],[211.42,3.98257695]]]
["bitfinex","SOLUSD",1756471415101,[[210.76,20.0],[210.71,0.116655],[210.7,4.74589574],[210.69,26.0],[210.68,11.89593075]],[[210.79,28.95929292],[210.81,53.06],[210.85,0.62],[210.86,30.74254487],[210.87,13.59559401]]]
["bitfinex","SOLUSD",1756471451718,[[211.13,20.0],[211.11,28.95929292],[211.07,4.73768711],[211.04,26.0],[211.02,25.44276567]],[[211.16,4.7357454],[211.17,54.95929292],[211.2,26.11305579],[211.21,26.0],[211.32,52.6421867]]]
["bitfinex","SOLUSD",1756471485254,[[211.32,28.95929292],[211.28,14.26559401],[211.27,30.73327306],[211.21,0.47346243],[211.2,50.84]],[[211.39,29.01929292],[211.4,50.86],[211.41,0.67],[211.42,0.06],[211.46,13.59559401]]]
["bitfinex","SOLUSD",1756471511072,[[211.13,0.03],[211.11,0.03],[211.07,0.03],[211.06,28.95929292],[211.04,5.45843192]],[[211.14,105.82929292],[211.16,4.73579234],[211.2,13.59559401],[211.22,11.83627653],[211.26,20.0]]]
["bitfinex","SOLUSD",1756471559222,[[211.6,28.95929292],[211.59,4.72606183],[211.55,26.0],[211.53,12.4885196],[211.52,13.59559401]],[[211.61,0.2],[211.66,0.66],[211.67,138.13929292],[211.72,11.86860534],[211.74,0.06]]]
["bitfinex","SOLUSD",1756471591943,[[212.39,34.25761252],[212.34,25.36894491],[212.32,1.887371],[212.3,48.08],[212.29,20.0]],[[212.4,0.06],[212.42,0.06],[212.5,39.42595643],[212.51,77.03929292],[212.56,11.76179203]]]
["bitfinex","SOLUSD",1756471627696,[[212.52,28.95929292],[212.5,4.70588235],[212.47,14.29559401],[212.46,11.76643401],[212.42,47.34]],[[212.59,28.95929292],[212.61,0.72],[212.65,16.45913678],[212.66,47.38],[212.67,13.59559401]]]
["bitfinex","SOLUSD",1756471656727,[[212.44,33.66650436],[212.42,26.0],[212.41,13.59559401],[212.39,12.430799],[212.37,46.84]],[[212.51,29.61929292],[212.56,6.54462521],[212.6,11.75919106],[212.61,26.0],[212.62,0.2]]]
["bitfinex","SOLUSD",1756471696567,[[212.38,50.506275],[212.35,0.03],[212.34,0.03],[212.3,29.05929292],[212.29,4.74053374]],[[212.39,28.95929292],[212.41,50.88787627],[212.42,11.7693774],[212.43,39.59559401],[212.48,20.0]]]
["bitfinex","SOLUSD",1756471736183,[[211.96,5.43786752],[211.92,26.03],[211.91,11.7969715],[211.89,0.03],[211.73,37.03908027]],[[212.03,45.62],[212.08,17.14320633],[212.09,13.59559401],[212.15,14.2]]]
["bitfinex","SOLUSD",1756471766111,[[212.16,19.34615283],[212.13,26.0],[212.1,35.19780299],[212.07,45.22],[211.75,12.93284067]],[[212.17,0.06],[212.19,0.06],[212.23,0.06],[212.24,49.93183557],[212.26,0.73]]]
["bitfinex","SOLUSD",1756471816096,[[211.77,0.03],[211.74,18.7175562],[211.73,0.67],[211.72,26.0],[211.7,0.1]],[[211.81,18.7175562],[211.84,44.56],[211.86,13.59559401],[211.89,16.51802074]]]
["bitfinex","SOLUSD",1756471855024,[[211.61,19.3675562],[211.55,26.0],[211.53,0.03],[211.52,16.54689498],[211.47,20.0]],[[211.68,18.31970587],[211.69,18.7175562],[211.71,0.73],[211.74,0.06],[211.75,23.61326797]]]
["bitfinex","SOLUSD",1756471892990,[[211.84,29.45988279],[211.8,0.47214353],[211.78,80.08658418],[211.77,37.20552551],[211.35,16.85554685]],[[211.85,0.06],[211.87,0.06],[211.92,43.56],[211.97,0.71],[211.98,40.75394021]]]
["bitfinex","SOLUSD",1756471928705,[[212.02,28.75988279],[211.98,0.66],[211.96,26.0],[211.95,11.79512407],[211.58,16.85554685]],[[212.03,0.06],[212.08,4.77520181],[212.09,0.69],[212.1,43.1],[212.12,68.3554768]]]
["bitfinex","SOLUSD",1756471971743,[[212.17,28.75988279],[212.14,0.69],[212.07,26.0],[212.04,28.78988279],[211.99,0.03]],[[212.18,47.37297954],[212.21,0.06],[212.23,67.18965886],[212.24,13.59559401],[212.25,0.2]]]
["bitfinex","SOLUSD",1756472007717,[[212.4,28.75988279],[212.38,42.24],[212.36,31.41894182],[212.32,13.59559401],[211.96,0.03]],[[212.41,0.06],[212.46,0.67],[212.48,16.47213855],[212.49,54.75988279],[212.58,28.75988279]]]
["bitfinex","SOLUSD",1756472048535,[[212.17,19.31287815],[212.16,0.1],[212.15,4.71362299],[212.14,26.0],[212.12,11.78529149]],[[212.23,18.65287815],[212.24,41.8],[212.25,0.68],[212.26,4.71120324],[212.27,26.0]]]
["bitfinex","SOLUSD",1756472105302,[[212.21,0.7],[212.2,18.65287815],[212.19,4.71273604],[212.18,0.03],[212.17,26.0]],[[212.26,23.36419981],[212.27,13.59559401],[212.28,41.38],[212.29,0.67],[212.3,26.0]]]
["bitfinex","SOLUSD",1756472129212,[[212.35,1.0],[212.3,28.56719268],[212.27,0.67],[212.25,26.0],[212.24,26.0]],[[212.36,29.23719268],[212.37,41.18],[212.39,13.59559401],[212.4,16.47834274],[212.41,26.0]]]
["bitfinex","SOLUSD",1756472167551,[[211.82,1e-08],[211.81,0.03],[211.77,0.1],[211.74,0.65],[211.68,4.72409781]],[[211.83,83.26288981],[211.86,28.6272958],[211.87,37.19956387],[211.89,1.893536],[211.9,23.59692061]]]
["bitfinex","SOLUSD",1756472220513,[[211.55,0.03],[211.53,28.76916473],[211.52,0.68],[211.48,30.72853563],[211.44,11.82354957]],[[211.57,41.62],[211.6,28.73916473],[211.63,26.08866399],[211.64,26.0],[211.72,33.57091232]]]
["bitfinex","SOLUSD",1756472249374,[[211.75,21.58653668],[211.72,0.72],[211.69,26.0],[211.66,13.59559401],[211.65,11.81146669]],[[211.77,41.12],[211.78,4.7218846],[211.79,0.06],[211.8,0.06],[211.81,21.64653668]]]
["bitfinex","SOLUSD",1756472295009,[[212.17,14.06880074],[212.13,0.66],[212.12,26.0],[212.1,27.66439475],[212.08,11.78800452]],[[212.18,0.1],[212.2,14.48],[212.21,4.91231462],[212.24,0.66],[212.26,11.77849755]]]
["bitfinex","SOLUSD",1756472333966,[[212.25,18.78022594],[212.22,26.0],[212.2,11.78089258],[212.18,13.59559401],[212.16,20.0]],[[212.31,14.06880074],[212.32,0.65],[212.33,45.50977974],[212.36,0.06],[212.37,26.0]]]
["bitfinex","SOLUSD",1756472403816,[[212.27,19.42414429],[212.25,9.112016],[212.24,11.77909357],[212.21,14.06682533],[212.2,26.03]],[[212.28,0.06],[212.31,0.06],[212.33,0.06],[212.34,0.72],[212.36,14.063163]]]
["bitfinex","SOLUSD",1756472427543,[[212.27,0.03],[212.25,14.003163],[212.24,14.033163],[212.23,4.71185968],[212.22,26.03]],[[212.3,0.66],[212.31,0.06],[212.32,14.003163],[212.34,45.04946979],[212.36,0.06]]]
["bitfinex","SOLUSD",1756472469582,[[212.05,0.79],[212.02,14.003163],[212.0,0.1],[211.98,0.1],[211.97,0.03]],[[212.08,40.003163],[212.11,0.69],[212.12,13.59559401],[212.16,11.78411246],[212.18,28.23065177]]]
["bitfinex","SOLUSD",1756472524460,[[211.92,0.03],[211.91,4.71894949],[211.9,0.03],[211.88,0.68],[211.65,89.61034261]],[[211.98,0.66],[212.02,66.06],[212.03,16.56725765],[212.04,13.59559401],[212.06,3.91849235]]]
["bitfinex","SOLUSD",1756472547687,[[211.86,16.40901633],[211.84,0.65],[211.82,0.03],[211.79,0.03],[211.78,11.80438017]],[[211.93,17.06901633],[211.94,44.73841813],[211.96,26.0],[211.99,13.59559401],[212.0,3.91849235]]]
["bitfinex","SOLUSD",1756472591134,[[211.56,11.41388984],[211.51,4.72785758],[211.47,26.0],[211.44,214.6],[211.41,480.8163451]],[[211.57,39.92],[211.58,4.7263541],[211.6,13.59559401],[211.62,10.69388984],[211.63,11.81306998]]]
["bitfinex","SOLUSD",1756472628265,[[211.78,16.41697397],[211.76,0.66],[211.72,4.72321684],[211.7,106.6],[211.69,146.09559401]],[[211.79,39.32],[211.81,0.06],[211.83,0.75],[211.85,42.41697397],[211.86,11.80034969]]]
["bitfinex","SOLUSD",1756472668099,[[211.5,1e-08],[211.48,0.03],[211.42,0.65],[211.37,4.73099373],[211.33,214.6]],[[211.51,90.55406254],[211.54,16.5453342],[211.55,3.79742786],[211.56,34.18],[211.57,38.05164402]]]
["bitfinex","SOLUSD",1756472712754,[[211.86,16.47578093],[211.82,4.72091416],[211.81,26.0],[211.76,33.59559401],[211.75,39.38]],[[211.9,39.38],[211.92,35.0],[211.95,16.47578093],[211.96,0.06],[211.97,13.59559401]]]
["bitfinex","SOLUSD",1756472753891,[[211.85,16.47578093],[211.84,0.71],[211.83,4.72056728],[211.82,26.0],[211.81,0.03]],[[211.89,39.2],[211.91,21.96481169],[211.93,0.06],[211.94,39.65559401],[211.95,4.01164402]]]
["bitfinex","SOLUSD",1756472798418,[[211.07,26.0],[211.0,11.84783608],[210.98,23.6981457],[210.94,214.6],[210.93,13.05584894]],[[211.18,39.18],[211.2,4.81212528],[211.22,13.59559401]]]
["bitfinex","SOLUSD",1756472836219,[[211.32,32.95156186],[211.3,14.78885477],[211.29,50.73265844],[211.26,39.08],[211.2,16.50578093]],[[211.47,0.06],[211.49,0.06],[211.5,0.67],[211.53,2.4731006],[211.57,3.93629398]]]
["bitfinex","SOLUSD",1756472872218,[[211.17,0.03],[211.15,0.72],[211.14,16.47578093],[211.1,4.73706629],[211.07,11.8440269]],[[211.18,69.8352969],[211.21,16.47578093],[211.22,25.43193248],[211.27,4.65167674],[211.29,43.66432441]]]
["bitfinex","SOLUSD",1756472913257,[[210.96,0.03],[210.93,10.752074],[210.91,0.66],[210.86,10.752074],[210.83,214.6]],[[210.99,5.44976445],[211.0,10.752074],[211.02,11.8472998],[211.05,3.93629398],[211.07,18.8542908]]]
["bitfinex","SOLUSD",1756472950215,[[211.05,97.84573571],[211.02,14.248058],[211.01,16.61687014],[211.0,158.5],[210.99,13.59559401]],[[211.06,0.06],[211.07,0.06],[211.12,39.06],[211.13,0.69],[211.15,16.52573571]]]
["bitfinex","SOLUSD",1756472991596,[[211.24,16.52573571],[211.2,80.6],[211.17,13.59559401],[211.16,11.838891],[211.15,158.5]],[[211.27,0.67],[211.28,39.0],[211.3,21.25840157],[211.31,26.0],[211.32,11.83056401]]]
["bitfinex","SOLUSD",1756473032146,[[211.38,16.52573571],[211.34,0.56],[211.29,30.16050479],[211.27,26.0],[211.26,23.66727089]],[[211.4,0.71],[211.41,38.96],[211.44,16.58573571],[211.47,11.88201075],[211.48,17.73188799]]]
["bitfinex","SOLUSD",1756473068214,[[211.52,0.03],[211.48,16.52573571],[211.44,0.53],[211.38,62.51386878],[211.35,40.24187422]],[[211.53,0.72],[211.54,16.52573571],[211.56,43.58679145],[211.57,11.81646651],[211.6,13.59559401]]]
["bitfinex","SOLUSD",1756473112254,[[211.44,16.52573571],[211.38,92.42704134],[211.37,0.03],[211.35,175.02573571],[210.82,31.33028053]],[[211.45,38.84],[211.48,0.67],[211.49,26.06],[211.5,21.25390803],[211.55,11.81754046]]]
["bitfinex","SOLUSD",1756473148782,[[211.86,16.52573571],[211.83,4.75073314],[211.81,0.56],[211.8,0.03],[211.61,23.64439445]],[[211.89,0.72],[211.91,22.94],[211.92,16.52573571],[211.93,26.0],[211.99,13.59559401]]]
["bitfinex","SOLUSD",1756473191401,[[211.8,16.52573571],[211.76,4.72211666],[211.73,0.71],[211.7,37.80870264],[211.69,13.59559401]],[[211.81,39.29],[211.84,30.72057901],[211.87,16.52573571],[211.88,3.93572996],[211.89,11.8590754]]]
["bitfinex","SOLUSD",1756473235090,[[211.5,0.03],[211.48,0.03],[211.46,16.52573571],[211.45,0.03],[211.44,0.1]],[[211.51,87.06772871],[211.52,16.52573571],[211.54,11.81809586],[211.57,26.40431042],[211.6,7.10759032]]]
["bitfinex","SOLUSD",1756473320548,[[211.88,10.66922104],[211.84,80.6],[211.83,0.69],[211.82,11.80202933],[211.8,10.669221]],[[211.89,38.32],[211.91,0.71],[211.94,26.0],[211.96,14.63439333],[211.97,14.195471]]]
["bitfinex","SOLUSD",1756473332142,[[212.02,26.74497825],[211.99,50.0130091],[211.98,26.0],[211.96,13.59559401],[211.95,43.5898527]],[[212.05,0.06],[212.1,38.22],[212.11,0.91],[212.16,14.44844519],[212.17,3.96517229]]]
["bitfinex","SOLUSD",1756473369304,[[211.6,16.41142922],[211.57,0.66],[211.52,4.72768532],[211.5,16.44142922],[211.49,26.0]],[[211.61,38.18],[211.63,26.0],[211.65,0.67],[211.66,34.73173318],[211.7,3.71949081]]]
["bitfinex","SOLUSD",1756473428742,[[211.25,1e-08],[211.22,0.03],[211.21,5.4446226],[211.2,0.03]],[[211.26,26.0],[211.28,43.17326504],[211.29,16.41142922],[211.3,0.69],[211.31,15.66430715]]]
["bitfinex","SOLUSD",1756473445072,[[211.07,0.03],[211.06,16.41142922],[211.04,0.74],[211.03,0.1],[211.02,0.03]],[[211.08,38.64],[211.12,42.41142922],[211.13,0.69],[211.14,3.76107297],[211.17,11.83927435]]]
["bitfinex","SOLUSD",1756473480074,[[210.94,17.13142922],[210.91,4.77131779],[210.88,0.03],[210.85,39.59559401],[210.83,23.71549811]],[[211.04,4.59788315],[211.07,17.1157504],[211.08,14.258894],[211.1,7.81636849]]]
["bitfinex","SOLUSD",1756473518434,[[210.8,16.41142922],[210.77,0.68],[210.76,4.74473203],[210.71,57.9511524],[210.63,62.53796224]],[[210.85,44.23276135],[210.86,26.0],[210.87,16.41142922],[210.9,11.85396064],[210.91,13.59559401]]]
["bitfinex","SOLUSD",1756473588009,[[210.68,0.03],[210.64,10.77025515],[210.61,81.32],[210.6,4.74813403],[210.56,226.47292778]],[[210.7,38.5],[210.71,10.77025515],[210.72,4.55708691],[210.73,30.20460429],[210.75,31.22214613]]]
["bitfinex","SOLUSD",1756473598033,[[210.46,0.72],[210.45,3.85266065],[210.44,4.75191598],[210.37,26.0],[210.35,20.0]],[[210.51,41.95725883],[210.55,37.43025515],[210.56,13.59559401],[210.57,3.89708691],[210.6,10.27425477]]]
["bitfinex","SOLUSD",1756473639008,[[210.79,26.0],[210.75,38.47321579],[210.74,20.0],[210.73,16.60893085],[210.72,43.02695419]],[[210.81,0.06],[210.82,0.06],[210.85,0.06],[210.91,0.67],[210.92,14.266353]]]
["bitfinex","SOLUSD",1756473680937,[[210.85,16.56597759],[210.8,42.60324915],[210.79,0.03],[210.77,13.59559401],[210.76,0.03]],[[210.87,0.75],[210.88,0.06],[210.9,4.80159107],[210.91,30.58597759],[210.93,3.95708691]]]
["bitfinex","SOLUSD",1756473736004,[[211.01,85.33911189],[210.99,26.0],[210.96,56.88781328],[210.95,133.05],[210.94,11.85161437]],[[211.02,0.06],[211.03,0.06],[211.04,0.72],[211.07,0.06],[211.08,4.73754382]]]
["bitfinex","SOLUSD",1756473774214,[[210.76,0.03],[210.74,0.61],[210.72,10.76887465],[210.7,4.8460656],[210.65,26.1]],[[210.82,68.39785164],[210.85,11.85704847],[210.86,30.76887465],[210.87,1.902995],[210.88,47.65119755]]]
["bitfinex","SOLUSD",1756473816873,[[210.77,16.59262277],[210.76,0.03],[210.74,1e-08],[210.73,0.03],[210.71,0.03]],[[210.79,38.52],[210.8,26.0],[210.81,0.71],[210.82,4.7433896],[210.83,13.59559401]]]
["bitfinex","SOLUSD",1756473893539,[[210.62,0.03],[210.61,16.59262277],[210.59,0.03],[210.57,0.61],[210.54,0.1]],[[210.63,82.84325578],[210.65,4.62853031],[210.67,16.59262277],[210.68,17.0884837],[210.71,7.87636849]]]
["bitfinex","SOLUSD",1756473905663,[[210.62,21.95103984],[210.6,80.6],[210.59,0.03],[210.57,11.90214983],[210.52,51.62529718]],[[210.63,38.48],[210.68,5.46655442],[210.69,29.92853031],[210.71,13.65559401],[210.72,5.22214613]]]
["bitfinex","SOLUSD",1756473945816,[[210.85,16.59315265],[210.82,0.67],[210.79,4.77399617],[210.77,0.03],[210.75,16.59315265]],[[210.87,26.06],[210.89,0.72],[210.9,4.80161395],[210.92,0.06],[210.93,13.79559401]]]
["bitfinex","SOLUSD",1756473988370,[[210.97,16.59315265],[210.93,4.7409093],[210.91,0.64],[210.9,16.59315265],[210.88,76.16508345]],[[210.98,0.72],[210.99,38.28],[211.0,0.06],[211.02,13.65559401],[211.03,26.06]]]
["bitfinex","SOLUSD",1756474046824,[[211.19,10.73775656],[211.15,80.6],[211.12,10.73775656],[209.74,84.27773425],[207.92,57.79044634]],[[211.21,38.88],[211.22,4.73450743],[211.23,0.06],[211.24,26.0],[211.25,10.73775656]]]
["bitfinex","SOLUSD",1756474072985,[[211.37,16.48339719],[211.34,86.01170076],[211.3,144.33110512],[211.29,14.229811],[210.76,24.07935264]],[[211.39,38.81],[211.41,30.73019134],[211.43,16.48339719],[211.45,31.79033658],[211.78,38.44605173]]]
["bitfinex","SOLUSD",1756474112124,[[211.8,16.48339719],[211.77,4.72202983],[211.76,0.67],[211.72,11.80795595],[211.71,4.809766]],[[211.82,38.0],[211.83,26.0],[211.84,0.66],[211.85,4.72032115],[211.86,16.48339719]]]
["bitfinex","SOLUSD",1756474149188,[[211.38,16.48339719],[211.35,0.67],[211.33,4.73172575],[211.3,11.83100781],[211.28,80.63]],[[211.43,0.68],[211.45,16.48339719],[211.47,4.72880313],[211.48,39.59559401],[211.51,15.77357837]]]
["bitfinex","SOLUSD",1756474206033,[[211.41,0.69],[211.38,0.03],[211.35,28.34166023],[211.34,20.0],[211.28,0.03]],[[211.53,16.48339719],[211.56,0.7],[211.57,38.58],[211.59,26.0],[211.61,13.59559401]]]
["bitfinex","SOLUSD",1756474222959,[[211.06,25.70765656],[210.96,51.15353725],[210.95,26.0],[210.94,4.74068455],[210.93,20.0]],[[211.08,41.34],[211.13,25.70765656],[211.16,0.7],[211.17,2.47594513],[211.19,38.89514021]]]
["bitfinex","SOLUSD",1756474251792,[[210.93,33.81961031],[210.9,0.7],[210.88,26.0],[210.86,14.06984232],[210.85,20.0]],[[211.01,2.47534449],[211.09,34.8],[211.13,0.06],[211.19,11.83806778],[211.2,20.0]]]
["bitfinex","SOLUSD",1756474294185,[[211.1,59.81961031],[211.07,13.59559401],[211.04,16.58453297],[211.01,0.03],[210.92,47.17179619]],[[211.17,33.81961031],[211.21,78.87],[211.25,25.43043665],[211.39,23.48789974],[211.41,23.65102253]]]
["bitfinex","SOLUSD",1756474315995,[[210.65,13.59559401],[210.63,16.61681621],[210.61,0.23],[210.57,0.47490145],[210.53,20.0]],[[210.75,75.98722929],[210.77,0.71],[210.83,13.59559401],[210.84,20.0],[210.86,36.65572826]]]
["bitfinex","SOLUSD",1756474349914,[[211.34,4.73171193],[211.27,13.59559401],[211.25,0.26]],[[211.45,1e-08]]]
["bitfinex","SOLUSD",1756474383348,[[211.47,16.55081097],[211.45,51.57973805],[211.42,13.59559401],[211.4,0.23],[211.37,46.68]],[[211.52,25.57973805],[211.53,0.67],[211.54,1e-08],[211.56,46.74],[211.58,26.0]]]
["bitfinex","SOLUSD",1756474448239,[[211.29,13.59559401],[211.26,4.73350373],[211.25,13.59559401],[211.24,0.51],[211.2,11.83670301]],[[211.34,25.65011323],[211.37,0.72],[211.44,26.0],[211.45,11.82364566],[211.46,26.0]]]
["bitfinex","SOLUSD",1756474451718,[[211.32,25.65011323],[211.28,43.07549406],[211.15,23.67971776],[211.14,63.32778868],[210.88,17.05554685]],[[211.38,25.65011323],[211.41,0.72],[211.45,44.12],[211.46,26.0],[211.47,4.72898827]]]
["bitfinex","SOLUSD",1756474485192,[[211.91,39.24570724],[211.9,4.71920717],[211.88,43.83],[211.85,11.80050418],[211.81,3.85289213]],[[211.99,25.65011323],[212.02,0.68],[212.07,26.0],[212.09,13.59559401],[212.1,16.50165016]]]
["bitfinex","SOLUSD",1756474549867,[[211.77,16.52736458],[211.75,26.0],[211.73,14.29559401],[211.64,20.0],[211.63,14.198831]],[[211.86,33.48433984],[211.9,26.0],[211.92,0.7],[211.96,38.30226147],[211.98,21.94]]]
["bitfinex","SOLUSD",1756474553556,[[211.72,16.5312677],[211.7,67.07819949],[211.69,13.59559401],[211.68,26.7],[211.61,20.0]],[[211.79,0.06],[211.8,33.48433984],[211.82,0.7],[211.89,13.59559401],[211.9,15.66]]]
["bitfinex","SOLUSD",1756474620294,[[212.13,38.95013424],[212.12,0.72],[212.11,13.59559401],[212.1,40.07512836],[212.09,69.2]],[[212.24,0.66],[212.28,0.06],[212.33,3.91166103],[212.35,14.18],[212.36,5.22214613]]]
["bitfinex","SOLUSD",1756474621948,[[212.08,4.71520181],[212.07,25.38454023],[212.06,0.03],[212.04,26.0],[212.02,0.72]],[[212.13,25.35454023],[212.16,0.7],[212.22,51.35454023],[212.26,56.79559401],[212.27,3.91166103]]]
["bitfinex","SOLUSD",1756474685424,[[212.06,4.71564651],[212.05,0.7],[211.99,23.58553831],[211.96,20.0],[211.9,47.09584894]],[[212.12,25.35454023],[212.18,0.66],[212.22,25.35454023],[212.23,26.0],[212.24,4.71184276]]]
["bitfinex","SOLUSD",1756474721391,[[212.05,0.03],[212.02,0.03],[212.01,0.03],[211.94,43.79],[211.93,41.96106458]],[[212.06,26.05454023],[212.11,42.50091989],[212.14,13.59559401],[212.16,63.12],[212.18,27.47696412]]]
["bitfinex","SOLUSD",1756474723162,[[212.05,0.03],[212.03,13.59559401],[212.02,26.05454023],[212.01,43.13],[211.98,26.0]],[[212.09,25.35454023],[212.14,26.7],[212.17,43.1],[212.19,13.59559401],[212.2,11.7813669]]]
["bitfinex","SOLUSD",1756474793487,[[210.71,0.71],[210.7,39.59559401],[210.63,40.35512509],[210.62,20.0],[210.46,23.31789936]],[[210.79,25.35454023],[210.86,13.59559401],[210.87,0.72],[210.9,24.74158368],[210.91,46.01351649]]]
["bitfinex","SOLUSD",1756474796508,[[210.78,0.71],[210.74,25.35454023],[210.73,13.59559401],[210.71,26.0],[210.67,64.08126453]],[[210.87,42.96],[210.94,13.59559401],[210.96,30.09489238]]]
["bitfinex","SOLUSD",1756474858509,[[210.62,0.03],[210.59,0.33],[210.57,33.78673278],[210.52,26.0],[210.49,44.22]],[[210.63,0.71],[210.66,26.0],[210.68,4.74673402],[210.69,44.0],[210.72,37.86427944]]]
["bitfinex","SOLUSD",1756474887450,[[210.8,0.71],[210.7,29.66183949]],[[210.99,26.0],[211.02,16.58613732],[211.05,13.59559401]]]
["bitfinex","SOLUSD",1756474921750,[[210.97,13.59559401],[210.96,26.0],[210.95,33.75673278],[210.94,0.68],[210.93,14.06968494]],[[211.05,0.06],[211.13,4.73642289],[211.16,34.18],[211.2,20.06],[211.22,0.06]]]
["bitfinex","SOLUSD",1756474942570,[[211.28,13.59559401],[211.27,45.66],[211.26,38.4901359],[211.23,26.0],[211.16,20.0]],[[211.34,0.7],[211.36,26.0],[211.39,4.93060037],[211.4,26.0],[211.43,11.82466445]]]
["bitfinex","SOLUSD",1756474985298,[[211.01,26.0],[210.98,83.80735518],[210.97,13.59559401],[210.94,0.34],[210.87,20.0]],[[211.07,0.7],[211.14,26.0],[211.15,26.0],[211.17,78.99559401],[211.26,14.27]]]
["bitfinex","SOLUSD",1756475022206,[[210.58,40.24559401],[210.57,0.03],[210.55,45.92],[210.54,16.65377831],[210.52,0.03]],[[210.72,0.69],[210.78,20.0],[210.8,57.78000979],[210.94,36.44173474],[210.97,19.49800313]]]
["bitfinex","SOLUSD",1756475038432,[[210.52,0.03],[210.44,16.63181903],[210.43,0.65],[210.41,25.79925894],[210.39,45.64]],[[210.53,25.79925894],[210.56,30.74925384],[210.57,14.28559401],[210.59,45.6],[210.61,20.0]]]
["bitfinex","SOLUSD",1756475090971,[[210.35,0.03],[210.32,0.03],[210.31,0.1],[210.28,0.69],[210.24,4.75635419]],[[210.36,25.79925894],[210.4,45.48],[210.41,13.59559401],[210.42,25.79925894],[210.44,26.0]]]
["bitfinex","SOLUSD",1756475123519,[[209.6,30.5702513],[209.59,0.72],[209.55,23.86019107],[209.54,60.63559401],[209.52,34.34]],[[209.72,26.0],[209.75,47.04],[209.8,20.0],[209.86,11.9127037],[209.88,49.12673249]]]
["bitfinex","SOLUSD",1756475153458,[[209.03,34.25985285],[209.02,0.67],[209.01,0.51082093],[208.91,20.0],[208.88,34.25985285]],[[209.23,13.59559401],[209.24,20.0],[209.32,34.46],[209.38,23.32181356],[209.42,31.1461828]]]
["bitfinex","SOLUSD",1756475176093,[[208.92,0.66],[208.84,13.59559401],[208.81,20.0],[208.72,57.06],[208.63,0.47931745]],[[209.03,26.0],[209.07,26.0],[209.12,34.56]]]
["bitfinex","SOLUSD",1756475216767,[[208.8,4.78927203],[208.79,60.61742775],[208.77,11.97456021],[208.75,34.48],[208.73,43.95338084]],[[208.92,34.27425975],[208.99,4.7849252],[209.02,26.0],[209.09,13.59559401],[209.12,82.02996327]]]
["bitfinex","SOLUSD",1756475245563,[[208.83,0.67],[208.8,4.78927203],[208.68,34.54],[208.67,33.05584894],[208.57,28.66140267]],[[209.13,4.78181287],[209.14,45.54930922],[209.16,34.27425975],[209.18,58.58]]]
["bitfinex","SOLUSD",1756475262364,[[208.87,4.78766696],[208.83,0.03],[208.8,13.62559401],[208.79,49.94733083],[208.64,36.31498646]],[[208.97,0.06],[209.0,26.0],[209.05,20.0],[209.06,16.08760055],[209.1,57.6]]]
["bitfinex","SOLUSD",1756475309539,[[209.03,34.97425975],[209.01,39.59559401],[208.98,54.7],[208.96,16.74958334],[208.93,20.0]],[[209.1,34.27425975],[209.15,4.78125747],[209.18,11.95154583],[209.2,26.37],[209.22,54.7]]]
["bitfinex","SOLUSD",1756475341257,[[209.23,0.03],[209.2,0.03],[209.13,4.78165321],[209.1,0.69],[209.09,65.0]],[[209.24,34.1727059],[209.26,0.71],[209.31,26.0],[209.34,33.59559401],[209.37,16.71681711]]]
["bitfinex","SOLUSD",1756475372510,[[209.18,4.81056846],[209.17,34.27298903],[209.16,0.03],[209.15,0.03],[209.13,13.62559401]],[[209.29,0.72],[209.37,20.0],[209.44,38.12243073],[209.47,5.11988163],[209.5,7.67982245]]]
["bitfinex","SOLUSD",1756475377431,[[209.29,213.1],[209.26,4.77860217],[209.24,0.7],[209.22,11.94862183],[209.18,0.03]],[[209.32,34.27298903],[209.36,0.06],[209.38,4.83601644],[209.4,26.0],[209.41,11.93836354]]]
["bitfinex","SOLUSD",1756475439661,[[210.03,34.27298903],[210.02,0.66],[210.01,16.66587304],[210.0,278.1],[209.99,50.3]],[[210.2,11.89393266],[210.21,20.0],[210.25,2.48236038],[210.37,58.18401915],[239.37,3.0]]]
["bitfinex","SOLUSD",1756475470611,[[210.82,13.59559401],[210.79,75.94],[210.78,34.27298903],[210.77,0.68],[210.76,16.6065667]],[[210.92,0.7],[210.94,4.74081426],[211.0,20.0],[211.02,49.94],[211.06,2.4751863]]]
["bitfinex","SOLUSD",1756475504230,[[210.42,14.29559401],[210.41,16.63419038],[210.4,65.0],[210.39,26.0],[210.36,73.46845226]],[[210.49,34.27298903],[210.55,0.71],[210.58,49.7],[210.61,20.0],[210.67,37.73309791]]]
["bitfinex","SOLUSD",1756475512732,[[210.32,0.03],[210.3,0.03],[210.27,81.84506642],[210.25,34.27298903],[210.23,14.29559401]],[[210.33,34.27298903],[210.37,0.71],[210.38,26.0],[210.41,49.68],[210.43,13.59559401]]]
["bitfinex","SOLUSD",1756475568065,[[210.13,0.7],[210.12,4.75918522],[210.11,83.27194387],[210.1,0.03],[210.09,39.59559401]],[[210.24,30.75646879],[210.25,0.06],[210.26,0.69],[210.44,23.03328707],[210.54,17.97663329]]]
["bitfinex","SOLUSD",1756475604935,[[210.36,80.59999999],[210.35,157.03024567],[210.3,169.87087053],[210.29,26.0],[210.15,23.63912429]],[[210.41,25.84142993],[210.46,26.0],[210.47,5.42127096],[210.5,11.87648802],[210.56,5.13618094]]]
["bitfinex","SOLUSD",1756475641887,[[210.08,0.03],[210.05,0.2],[210.01,0.2],[209.81,20.0],[209.77,61.1710331]],[[210.11,13.59559401],[210.12,39.43702394],[210.14,48.96],[210.15,1.909035],[210.16,20.0]]]
["bitfinex","SOLUSD",1756475669133,[[209.51,4.77304185],[209.49,10.0],[209.47,60.05438409],[209.46,26.0],[209.45,50.4324819]],[[209.52,25.84142993],[209.58,13.59559401],[209.59,26.0],[209.62,4.77056838],[209.65,48.1]]]
["bitfinex","SOLUSD",1756475706054,[[209.52,25.84142993],[209.49,0.69],[209.48,47.66],[209.47,16.70883658],[209.45,26.0]],[[209.6,26.0],[209.63,0.72],[209.65,4.76999939],[209.7,25.90142993],[209.71,3.96071485]]]
["bitfinex","SOLUSD",1756475739691,[[209.87,10.0],[209.86,85.3950013],[209.85,13.59559401],[209.84,26.72],[209.83,11.94428222]],[[209.91,25.84142993],[209.92,0.06],[209.93,0.06],[209.95,0.06],[209.96,4.76281735]]]
["bitfinex","SOLUSD",1756475751017,[[209.86,0.03],[209.83,0.03],[209.82,4.76598989],[209.81,47.01],[209.8,11.91569763]],[[209.87,29.31764524],[209.91,4.76413867],[209.92,26.06],[209.93,0.78],[209.96,13.59559401]]]
["bitfinex","SOLUSD",1756475809476,[[209.17,72.88142993],[209.16,16.73360106],[209.14,26.0],[209.12,24.0097169],[209.09,0.03]],[[209.34,25.84142993],[209.35,18.34],[209.36,3.85010588],[209.39,20.06],[209.4,14.371602]]]
["bitfinex","SOLUSD",1756475841187,[[209.11,0.68],[209.05,11.95857387],[209.02,34.48],[209.0,20.0],[208.99,16.86572887]],[[209.27,26.0],[209.28,0.54],[209.3,13.59559401],[209.31,26.0],[209.34,25.84142993]]]
["bitfinex","SOLUSD",1756475878034,[[209.06,4.81331579],[209.05,45.8],[209.02,12.63009357],[208.98,25.84142993],[208.28,41.78110264]],[[209.07,25.84142993],[209.11,26.0],[209.13,4.78182067],[209.14,13.59559401],[209.15,0.54]]]
["bitfinex","SOLUSD",1756475906281,[[209.49,46.2],[209.48,14.77370684],[209.46,26.0],[209.43,25.53225037],[209.4,20.0]],[[209.59,4.83124076],[209.6,0.2],[209.62,12.59637032],[209.64,23.85121723],[209.65,26.0]]]
["bitfinex","SOLUSD",1756475948811,[[209.41,0.03],[209.39,0.03],[209.38,0.03],[209.37,0.71],[209.36,0.03]],[[209.44,4.77463712],[209.46,11.93591716],[209.48,26.67],[209.51,13.59559401],[209.52,27.72581313]]]
["bitfinex","SOLUSD",1756475996763,[[209.33,0.71],[209.32,26.0],[209.3,13.59559401],[209.28,3.79998948],[209.25,60.6212319]],[[209.39,0.06],[209.49,3.86114088],[209.52,5.14818784],[209.54,20.0]]]
["bitfinex","SOLUSD",1756476023067,[[209.44,23.59559401],[209.43,30.77486511],[209.36,0.47764615],[208.85,26.11318915],[208.77,33.94714589]],[[209.54,0.72],[209.55,1e-08],[209.56,0.06],[209.57,4.83189782],[209.59,0.06]]]
["bitfinex","SOLUSD",1756476067472,[[211.12,26.0],[211.09,46.6],[211.05,4.73821369],[211.0,20.0],[210.84,26.92012959]],[[211.22,0.72],[211.31,20.0],[211.32,40.22335792],[211.37,1.64],[211.42,34.24]]]
["bitfinex","SOLUSD",1756476098625,[[210.44,4.75194829],[210.39,33.62403357],[210.38,72.78620112],[210.37,0.67],[210.33,20.0]],[[210.56,26.0],[210.59,33.62403357],[210.61,0.7],[210.64,13.59559401],[210.65,20.0]]]
["bitfinex","SOLUSD",1756476130685,[[211.05,38.44086693],[211.04,11.84581346],[211.02,39.59559401],[211.01,47.98],[210.99,0.68]],[[211.14,0.67],[211.19,13.59559401],[211.2,4.73487569],[211.34,14.245352],[211.4,57.25374567]]]
["bitfinex","SOLUSD",1756476162570,[[210.8,13.59559401],[210.79,16.60420322],[210.78,0.68],[210.75,26.0],[210.74,46.68]],[[210.93,26.0],[210.94,0.67],[210.96,4.74023511],[210.97,46.64],[211.0,59.6443409]]]
["bitfinex","SOLUSD",1756476198377,[[210.27,30.41750435],[210.26,0.03],[210.21,0.67],[210.2,23.7861254],[210.12,34.24]],[[210.33,25.66171418],[210.34,20.0],[210.36,0.71],[210.4,26.0],[210.41,13.59559401]]]
["bitfinex","SOLUSD",1756476233360,[[209.49,11.93336614],[209.48,0.03],[209.45,0.72],[209.35,43.9],[209.33,23.76286792]],[[209.6,119.93800176],[209.67,4.76944121],[209.71,11.92135152],[209.74,20.0],[209.79,23.21400611]]]
["bitfinex","SOLUSD",1756476265215,[[209.64,38.77917152],[209.56,0.61],[209.54,23.86179125],[209.49,0.47734975],[209.44,60.89232619]],[[209.7,80.29924761],[209.71,20.0],[209.78,26.0],[209.84,23.82775855],[209.9,52.31268053]]]
["bitfinex","SOLUSD",1756476281953,[[209.62,34.00924761],[209.56,16.70166061],[209.53,14.20559401],[209.48,45.62],[209.46,0.47741812]],[[209.68,54.00924761],[209.69,0.72],[209.7,45.62],[209.73,4.76803509],[209.74,26.0]]]
["bitfinex","SOLUSD",1756476331771,[[209.36,0.03],[209.35,4.77659063],[209.29,13.59559401],[209.25,13.59559401],[209.17,214.6]],[[209.44,20.68],[209.52,0.2],[209.57,0.06]]]
["bitfinex","SOLUSD",1756476362910,[[208.09,0.03],[208.06,0.03],[207.88,13.59559401],[207.87,12.02644595],[207.78,1.14127827]],[[208.13,46.0],[208.15,4.80422772],[208.16,95.54],[208.17,12.73652321],[208.24,34.6]]]
["bitfinex","SOLUSD",1756476373029,[[208.66,26.0],[208.63,13.59559401],[208.6,4.79386385],[208.59,68.01849522],[208.58,13.59559401]],[[208.84,0.06],[208.89,2.5028693],[208.94,34.64],[208.96,4.7856573],[208.98,20.0]]]
["bitfinex","SOLUSD",1756476426777,[[207.55,0.7],[207.37,9.54220186],[207.33,5.48232286],[207.31,20.0],[207.29,24.49768873]],[[207.63,44.90134731],[207.8,20.0],[207.88,63.85212542],[207.89,42.03899947],[207.9,44.90134731]]]
["bitfinex","SOLUSD",1756476457697,[[208.09,44.90134731],[208.07,26.0],[208.05,0.68],[207.96,16.83015964],[207.88,34.46304127]],[[208.16,44.90134731],[208.22,72.8],[208.27,0.37],[208.28,26.0],[208.29,16.80353357]]]
["bitfinex","SOLUSD",1756476492035,[[208.62,4.79340427],[208.61,0.69],[208.57,114.90260263],[208.52,20.0],[208.41,34.54]],[[208.76,44.90134731],[208.86,0.14216157],[208.87,0.71],[208.88,56.35169402],[208.89,0.14216157]]]
["bitfinex","SOLUSD",1756476506663,[[208.99,44.90134731],[208.94,0.83216157],[208.93,13.59559401],[208.92,26.0],[208.9,13.73775558]],[[209.09,4.78275091],[209.13,11.95462617],[209.23,20.0],[209.35,2.71142715],[209.38,3.84775329]]]
["bitfinex","SOLUSD",1756476556721,[[208.83,4.78858401],[208.81,34.42046759],[208.8,0.03],[208.79,11.97327771],[208.77,0.69]],[[208.89,62.54],[208.92,0.66],[208.95,4.78584825],[208.97,0.06],[208.99,34.54]]]
["bitfinex","SOLUSD",1756476592092,[[208.8,52.11535118],[208.78,4.78973081],[208.77,11.9749006],[208.75,13.59559401],[208.72,0.71]],[[208.86,26.11535118],[208.88,0.69],[208.89,58.22],[208.94,74.09559401],[208.95,4.78595729]]]
["bitfinex","SOLUSD",1756476625562,[[208.7,0.03],[208.69,0.03],[208.66,39.10835922],[208.62,12.18338771]],[[208.73,92.03588536],[208.79,13.62559401],[208.82,0.14216157],[208.84,20.0]]]
["bitfinex","SOLUSD",1756476646778,[[208.78,34.31588536],[208.76,0.66],[208.75,0.14216157],[208.74,4.79064865],[208.72,13.62559401]],[[208.85,34.31588536],[208.89,57.44],[208.9,13.62559401],[208.91,0.14216157],[208.92,4.78652115]]]
["bitfinex","SOLUSD",1756476689910,[[208.46,0.03],[208.37,0.67],[208.3,12.00180147],[208.28,1.0],[208.26,4.81418265]],[[208.47,101.47195566],[208.51,31.98986128],[208.64,3.90990707],[208.67,5.20818784],[208.71,10.13236124]]]
["bitfinex","SOLUSD",1756476718024,[[208.36,26.21734682],[208.33,0.14216157],[208.32,30.80023869],[208.29,14.59559401],[208.28,12.00300796]],[[208.42,26.21734682],[208.46,5.52717097],[208.5,56.14],[208.51,51.72789356],[208.56,54.62]]]
["bitfinex","SOLUSD",1756476733876,[[208.18,4.8035354],[208.17,26.21734682],[208.16,0.14216157],[208.15,26.0],[208.14,12.11080992]],[[208.24,26.88734682],[208.25,55.84],[208.28,4.80129511],[208.32,13.59559401],[208.34,26.14216157]]]
["bitfinex","SOLUSD",1756476780117,[[208.64,26.35950839],[208.63,4.79317451],[208.62,26.0],[208.6,0.14216157],[208.59,13.01523419]],[[208.7,0.67],[208.71,26.21734682],[208.73,54.8],[208.76,13.59559401],[208.77,11.9749006]]]
["bitfinex","SOLUSD",1756476808936,[[208.87,0.14216157],[208.86,4.78789619],[208.85,26.0],[208.82,39.59559401],[208.79,23.94750706]],[[208.9,0.06],[208.95,34.4133136],[208.96,0.2],[208.99,58.94491937],[209.01,0.38]]]
["bitfinex","SOLUSD",1756476846122,[[209.13,57.94387691],[209.1,13.59559401],[209.0,58.05014863]],[[209.19,0.2],[209.2,0.1],[209.24,0.71],[209.25,34.31963306],[209.26,53.42]]]
["bitfinex","SOLUSD",1756476880606,[[208.86,26.13398474],[208.84,78.44],[208.83,26.0],[208.82,0.88216157],[208.81,0.03]],[[208.92,26.13398474],[208.95,13.59559401],[208.96,0.61],[208.99,0.14216157],[209.04,11.95983625]]]
["bitfinex","SOLUSD",1756476911119,[[208.45,80.6],[208.35,195.01044763],[208.21,31.81483023],[208.13,12.93284067],[205.74,52.2263783]],[[208.62,51.76],[208.65,13.59559401],[208.68,13.59559401],[208.69,0.14216157],[208.72,0.14216157]]]
["bitfinex","SOLUSD",1756476940858,[[208.34,26.13398474],[208.33,0.72],[208.31,4.83033758],[208.29,26.0],[208.28,0.03]],[[208.39,13.59559401],[208.4,26.19398474],[208.42,0.06],[208.46,0.07],[208.47,13.73775558]]]
["bitfinex","SOLUSD",1756476970399,[[208.71,34.4002264],[208.66,0.71],[208.59,4.79409367],[208.58,24.76214718],[208.57,13.59559401]],[[208.78,34.4002264],[208.81,0.71],[208.85,4.78824901],[208.88,54.6],[208.96,23.92810815]]]
["bitfinex","SOLUSD",1756477009783,[[208.57,26.30083234],[208.52,4.79557335],[208.51,26.14216157],[208.48,11.99117106],[208.47,13.59559401]],[[208.64,76.56083234],[208.65,16.77467948],[208.69,0.06],[208.72,0.06],[208.73,0.2]]]
["bitfinex","SOLUSD",1756477032683,[[208.51,0.14216157]],[[208.61,0.06],[208.79,61.03137444],[208.81,5.20818784],[208.82,20.0]]]
["bitfinex","SOLUSD",1756477063179,[[208.73,31.91387207],[208.7,11.97868135],[208.68,20.0],[208.67,37.55573683],[208.66,0.47924853]],[[208.74,1e-08],[208.82,0.2],[208.83,26.30083234],[208.84,0.06],[208.85,0.66]]]
["bitfinex","SOLUSD",1756477097406,[[209.4,0.14216157],[209.36,4.77626937],[209.35,13.59559401],[209.34,52.8141999],[209.33,0.47771461]],[[209.44,0.1],[209.47,4.87397708],[209.5,0.68],[209.53,11.93176705],[209.59,23.98876222]]]
["bitfinex","SOLUSD",1756477125446,[[209.82,0.14216157],[209.81,25.96271183],[209.79,4.76667143],[209.78,0.14216157],[209.75,26.0]],[[209.84,0.3],[209.88,0.1],[209.9,48.76]]]
["bitfinex","SOLUSD",1756477160671,[[209.82,37.91449801],[209.8,28.59866539],[209.78,13.59559401],[209.77,4.77691381],[209.74,100.6]],[[209.94,0.7],[210.01,13.59559401],[210.02,48.36],[210.06,62.76680733],[210.15,24.51925776]]]
["bitfinex","SOLUSD",1756477190440,[[209.96,52.2148734],[209.93,65.22857332],[209.91,94.19559401],[209.88,25.96271183],[209.87,3.61142432]],[[209.97,1e-08],[210.07,26.68271183],[210.13,33.32],[210.16,11.89572698],[210.17,23.38850327]]]
["bitfinex","SOLUSD",1756477213340,[[210.28,69.68446487],[210.24,25.96271183]],[[210.43,0.66],[210.51,13.59559401],[210.54,17.1],[210.55,20.0],[210.56,65.13399694]]]
["bitfinex","SOLUSD",1756477253009,[[210.66,0.14216157],[210.6,26.12],[210.57,67.42],[210.29,9.58357701],[210.28,115.70420078]],[[210.76,0.71],[210.85,23.84],[210.88,20.0],[210.94,3.38748679]]]
["bitfinex","SOLUSD",1756477282149,[[210.61,16.61839418],[210.6,23.74158793],[210.57,0.72],[210.56,26.0],[210.51,13.59559401]],[[210.66,25.75122438],[210.72,0.72],[210.74,47.22],[210.77,13.59559401],[210.81,20.0]]]
["bitfinex","SOLUSD",1756477316485,[[210.58,16.62076169],[210.57,26.45122438],[210.56,70.76509222],[210.54,26.0],[210.51,23.89400233]],[[210.63,1e-08],[210.64,25.75122438],[210.68,0.7],[210.73,13.59559401],[210.74,4.74520154]]]
["bitfinex","SOLUSD",1756477343740,[[210.37,25.75122438],[210.34,0.68],[210.32,0.03],[210.3,16.78505267],[210.29,0.03]],[[210.45,0.67],[210.49,13.59559401],[210.5,46.86],[210.53,23.50465766],[210.54,11.87463167]]]
["bitfinex","SOLUSD",1756477378585,[[209.75,0.71],[209.74,16.68732716],[209.73,0.03],[209.72,25.75122438],[209.7,23.84348387]],[[209.79,25.75122438],[209.82,46.7],[209.84,0.68],[209.85,26.0],[209.88,25.75122438]]]
["bitfinex","SOLUSD",1756477414250,[[209.83,4.76576276],[209.82,26.42122438],[209.81,37.91550747],[209.8,0.14216157],[209.63,132.5]],[[209.88,25.75122438],[209.93,4.76360813],[209.94,13.59559401],[209.95,47.18],[209.98,11.90622085]]]
["bitfinex","SOLUSD",1756477438110,[[209.77,0.03],[209.74,0.03],[209.73,25.75122438],[209.72,0.03],[209.71,0.67]],[[209.78,46.3],[209.79,25.75122438],[209.82,13.59559401],[209.83,4.76577432],[209.84,0.72]]]
["bitfinex","SOLUSD",1756477483774,[[210.06,4.7605446],[210.02,12.60362822],[210.01,45.96216157],[210.0,26.0],[209.8,23.57651557]],[[210.1,1e-08],[210.11,25.88546742],[210.13,0.77],[210.14,4.75878007],[210.15,0.06]]]
["bitfinex","SOLUSD",1756477518606,[[209.8,0.03],[209.78,4.76667171],[209.77,26.65071312],[209.74,0.03],[209.73,12.06216646]],[[209.88,0.65],[209.9,4.76420097]]]
["bitfinex","SOLUSD",1756477551637,[[209.57,1e-08],[209.49,0.67],[209.45,4.77440404],[209.39,11.93918063],[209.38,26.1]],[[209.58,90.46860628],[209.61,34.42056386],[209.72,23.84090615],[209.73,27.45301359],[209.74,3.90521495]]]
["bitfinex","SOLUSD",1756477580746,[[209.32,0.68],[209.3,16.77877978],[209.25,0.14216157],[209.24,13.59559401],[209.23,26.0]],[[209.35,44.98],[209.38,0.06],[209.43,22.08990349],[209.55,33.54107196],[209.56,61.46106321]]]
["bitfinex","SOLUSD",1756477617617,[[208.87,0.1],[208.77,26.79436394],[208.76,0.14216157],[208.74,11.9760585],[208.7,20.0]],[[208.88,97.51436394],[208.9,4.78705894],[208.91,13.59559401],[208.93,3.6591639],[208.96,11.96409337]]]
["bitfinex","SOLUSD",1756477647302,[[209.28,26.10436394],[209.24,0.67],[209.22,21.5266362],[209.19,13.59559401],[209.17,20.0]],[[209.31,44.46],[209.34,26.10436394],[209.37,0.71],[209.38,4.83609821],[209.42,11.93812564]]]
["bitfinex","SOLUSD",1756477671508,[[209.19,0.03],[209.18,26.10436394],[209.17,4.78078805],[209.15,0.68],[209.13,4.80516855]],[[209.24,26.10436394],[209.29,0.67],[209.32,13.59559401],[209.33,4.77714613],[209.34,70.42436394]]]
["bitfinex","SOLUSD",1756477717086,[[209.48,4.77372541],[209.47,0.14216157],[209.46,25.53094329],[209.44,26.0]],[[209.53,0.77],[209.54,0.2],[209.56,0.06],[209.58,4.83145286],[209.59,26.2]]]
["bitfinex","SOLUSD",1756477752491,[[209.37,0.03],[209.34,0.03],[209.32,0.03],[209.29,0.03],[209.27,84.68842918]],[[209.38,19.03159935],[209.4,43.66],[209.42,13.59559401],[209.43,11.93716571],[209.45,20.14216157]]]
["bitfinex","SOLUSD",1756477792047,[[209.74,4.76779939],[209.72,43.26],[209.7,12.0634202],[209.69,26.69],[209.68,0.03]],[[209.76,0.06],[209.79,0.85],[209.81,0.06],[209.85,39.59559401],[209.97,4.11524091]]]
["bitfinex","SOLUSD",1756477837027,[[209.27,0.03],[209.25,17.42640382],[209.24,4.77372121],[209.22,0.17216157],[209.21,49.89865244]],[[209.35,0.67],[209.37,27.54],[209.39,13.59559401],[209.4,0.14216157],[209.43,3.75039549]]]
["bitfinex","SOLUSD",1756477861842,[[209.43,0.66],[209.42,30.77509311],[209.41,0.14216157],[209.4,11.93831294],[209.39,18.34915975]],[[209.5,0.06],[209.51,0.06],[209.52,18.47525217],[209.53,0.75],[209.54,0.06]]]
["bitfinex","SOLUSD",1756477895229,[[209.43,0.14216157],[209.42,0.66],[209.4,106.74216157],[209.38,5.25360587],[209.37,13.59559401]],[[209.52,18.47525217],[209.53,0.06],[209.54,0.06],[209.55,4.83235788],[209.57,14.33559401]]]
["bitfinex","SOLUSD",1756477932332,[[209.47,0.03],[209.41,23.90557181],[209.36,23.88145122],[209.35,20.0],[209.27,23.7105024]],[[209.6,0.71],[209.63,13.59559401],[209.64,26.0],[209.66,0.14216157],[209.67,13.59559401]]]
["bitfinex","SOLUSD",1756477988533,[[209.82,26.0],[209.79,14.21442272],[209.78,42.18],[209.74,20.0],[209.64,34.36]],[[209.84,0.06],[209.86,0.2],[209.9,0.78],[210.0,11.90480538],[210.01,3.96623903]]]
["bitfinex","SOLUSD",1756478004252,[[210.02,0.14216157],[210.01,30.7616753],[210.0,4.86585027],[209.98,80.6],[209.97,25.50170091]],[[210.05,0.1],[210.08,0.72],[210.17,11.89518676],[210.23,54.36],[210.25,74.0776899]]]
["bitfinex","SOLUSD",1756478041418,[[210.06,0.03],[210.03,0.03],[210.01,0.03],[210.0,30.76190476],[209.99,11.90516559]],[[210.1,13.59559401],[210.11,0.7],[210.14,0.14216157],[210.16,16.65397791],[210.36,47.18045235]]]
["bitfinex","SOLUSD",1756478087663,[[210.03,254.74],[210.02,4.7614219],[209.99,37.90525652],[209.98,13.73775558],[209.82,47.82051094]],[[210.13,0.66],[210.14,4.81876109],[210.16,47.95559401],[210.17,11.95562521],[210.19,41.78]]]
["bitfinex","SOLUSD",1756478108938,[[210.09,4.75986481],[210.08,0.66],[210.07,0.14216157],[210.06,11.90107722],[210.05,26.0]],[[210.2,0.68],[210.21,13.59559401],[210.24,41.70216157],[210.25,4.7564581],[210.27,3.71680762]]]
["bitfinex","SOLUSD",1756478146774,[[210.07,80.6],[210.04,5.39215136],[210.03,11.90249624],[210.01,173.91],[209.98,0.03]],[[210.15,13.59559401],[210.16,0.67],[210.17,13.73775558],[210.21,0.14216157],[210.25,14.35]]]
["bitfinex","SOLUSD",1756478178986,[[210.23,85.35651335],[210.22,4.76358101],[210.2,26.0],[210.19,133.22],[210.13,0.14216157]],[[210.29,0.66],[210.31,13.59559401],[210.33,4.7544335],[210.34,0.14216157],[210.35,26.0]]]
["bitfinex","SOLUSD",1756478211806,[[210.38,4.8097091],[210.36,0.71],[210.3,92.48721625],[210.29,13.59559401],[210.26,0.03]],[[210.46,0.14216157],[210.47,13.59559401],[210.48,0.72],[210.49,4.75096111],[210.5,0.14216157]]]
["bitfinex","SOLUSD",1756478248282,[[210.12,90.83696448],[210.1,26.0],[210.07,144.54295654],[210.04,3.80130479],[207.22,52.2263783]],[[210.13,0.06],[210.16,0.06],[210.18,0.06],[210.2,23.5]]]
["bitfinex","SOLUSD",1756478282720,[[210.62,4.59649613],[210.61,14.26771],[210.59,26.0],[210.57,0.47490145],[210.56,27.26803585]],[[210.87,38.15105697],[210.88,3.3],[210.9,30.8632529],[210.92,2.48327569],[211.04,29.11672142]]]
["bitfinex","SOLUSD",1756478320862,[[210.31,0.03],[210.29,0.03],[210.28,0.03],[210.26,0.03],[210.24,16.64747396]],[[210.32,69.24],[210.35,13.65559401],[210.38,0.74],[210.4,0.20216157]]]
["bitfinex","SOLUSD",1756478362191,[[210.54,80.6],[210.53,137.95991687],[210.52,11.87533894],[210.49,26.0],[210.48,13.73775558]],[[210.62,0.06],[210.64,18.34303952],[210.65,0.06],[210.66,42.08],[210.67,0.06]]]
["bitfinex","SOLUSD",1756478392249,[[210.7,0.68],[210.69,16.6120841],[210.64,26.47474363],[210.63,0.14216157],[210.62,37.33502996]],[[210.77,0.06],[210.8,0.06],[210.81,5.46363143],[210.84,13.59559401],[210.85,11.85677021]]]
["bitfinex","SOLUSD",1756478428464,[[210.27,0.03],[210.25,0.03],[210.23,26.72],[210.21,11.892376],[210.18,0.2]],[[210.34,14.28559401],[210.35,41.58],[210.38,12.02543478],[210.43,23.76155592],[210.45,20.0]]]
["bitfinex","SOLUSD",1756478461454,[[210.27,0.03],[210.25,0.03],[210.19,4.75758216],[210.18,26.0],[210.16,0.71]],[[210.28,14.81918843],[210.3,0.47639464],[210.31,16.64209975],[210.33,37.16216157],[210.35,0.06]]]
["bitfinex","SOLUSD",1756478501409,[[210.3,16.6428911],[210.28,0.03],[210.27,41.44],[210.22,0.03],[210.21,20.0]],[[210.44,0.30855621],[210.45,13.59559401],[210.46,0.71],[210.49,0.14216157],[210.5,46.29061984]]]
["bitfinex","SOLUSD",1756478535325,[[210.3,0.14216157],[210.29,26.15],[210.26,54.02128412],[210.25,0.47562425],[210.24,3.74736368]],[[210.42,0.72],[210.44,4.75213403],[210.45,13.59559401],[210.46,35.78],[210.47,0.14216157]]]
["bitfinex","SOLUSD",1756478571672,[[210.64,0.14216157],[210.63,26.0],[210.6,45.17719874],[210.43,80.6]],[[210.74,0.68],[210.77,4.80451968],[210.81,5.16],[210.82,34.26],[210.83,11.85839513]]]
["bitfinex","SOLUSD",1756478614826,[[210.4,0.72],[210.39,26.0],[210.37,0.14216157],[210.36,16.63799854],[210.35,75.97216157]],[[210.53,0.75],[210.58,0.06],[210.59,11.87187532],[210.61,54.28],[210.64,27.74664822]]]
["bitfinex","SOLUSD",1756478646879,[[210.18,0.2],[210.17,4.95804204],[210.15,0.03],[210.14,26.0],[210.12,0.75]],[[210.21,41.26],[210.22,0.67],[210.25,0.14216157],[210.26,13.59559401],[210.53,13.1136947]]]
["bitfinex","SOLUSD",1756478679240,[[209.93,30.76348858],[209.91,0.03],[209.9,0.72],[209.89,11.91097804],[209.84,18.36016586]],[[210.0,0.65],[210.03,0.20216157],[210.04,13.59559401],[210.05,41.34],[210.07,26.0]]]
["bitfinex","SOLUSD",1756478713703,[[209.33,31.44694623],[209.31,0.14216157],[209.22,41.36]],[[209.42,0.66],[209.43,41.36],[209.45,13.59559401],[209.47,26.0],[209.48,13.59559401]]]
["bitfinex","SOLUSD",1756478736667,[[208.97,0.1],[208.96,26.67],[208.89,11.96744998],[208.88,17.93562442],[208.83,20.0]],[[209.04,41.4],[209.06,14.27559401],[209.07,30.78313473],[209.09,12.09873563],[209.12,18.12221991]]]
["bitfinex","SOLUSD",1756478780580,[[209.8,5.42641155]],[[209.97,0.66],[210.0,0.06],[210.01,42.04]]]
["bitfinex","SOLUSD",1756478813446,[[209.91,26.71],[209.89,0.14216157],[209.88,40.97579568],[209.86,13.59559401],[209.84,66.16682009]],[[210.0,0.06],[210.01,0.67],[210.03,0.06],[210.05,13.65559401],[210.06,64.26]]]
["bitfinex","SOLUSD",1756478863349,[[210.33,26.0],[210.31,0.14216157],[210.3,13.59559401],[210.29,0.47553378],[210.28,0.65]],[[210.41,31.84],[210.43,0.78],[210.45,0.06],[210.46,39.59559401],[210.5,3.8859789]]]
["bitfinex","SOLUSD",1756478879943,[[210.15,16.65477039],[210.14,31.40776985],[210.1,0.47596382],[210.09,3.78150243],[209.98,23.81082741]],[[210.24,0.72],[210.26,13.59559401],[210.29,42.88],[210.3,30.75511671],[210.35,11.88529762]]]
["bitfinex","SOLUSD",1756478912588,[[210.39,4.75307761],[210.38,26.0],[210.31,0.47548856],[210.3,23.77555872],[210.29,3.79369009]],[[210.48,0.66],[210.5,4.75059382],[210.51,13.59559401],[210.52,69.36],[210.53,0.06]]]
["bitfinex","SOLUSD",1756478947810,[[210.31,0.03],[210.26,0.03],[210.23,0.1],[210.22,4.75681862],[210.21,0.72]],[[210.32,19.19241514],[210.34,26.0],[210.36,11.88442787],[210.37,42.54],[210.39,3.97786876]]]
["bitfinex","SOLUSD",1756478973576,[[209.86,0.68],[209.85,16.67857993],[209.82,0.14216157],[209.81,26.0],[209.8,0.47664442]],[[209.93,42.26],[209.97,47.91559401],[210.0,0.71],[210.03,4.7614246],[210.07,19.22100969]]]
["bitfinex","SOLUSD",1756479018147,[[209.71,0.03],[209.58,4.77141308],[209.57,0.1],[209.48,20.0],[209.44,2.49167125]],[[209.73,13.73775558],[209.74,4.76780776],[209.75,30.26049194],[209.78,20.0],[209.79,65.18041891]]]
["bitfinex","SOLUSD",1756479056894,[[209.24,4.77920091],[209.23,0.69],[209.21,11.94971559],[209.2,26.0],[209.15,17.82075839]],[[209.33,13.59559401],[209.35,0.14216157]]]
["bitfinex","SOLUSD",1756479089553,[[209.63,26.0],[209.62,4.77032635],[209.61,26.0],[209.6,0.7],[209.57,16.71519]],[[209.77,4.76719615],[209.78,62.42],[209.88,43.8832105]]]
["bitfinex","SOLUSD",1756479135721,[[209.33,5.47713034],[209.32,37.97329262],[209.3,0.03],[209.29,0.14216157],[209.28,0.03]],[[209.4,13.59559401],[209.41,41.82],[209.43,26.66],[209.47,0.14216157],[209.52,3.97629104]]]
["bitfinex","SOLUSD",1756479160640,[[209.21,0.71],[209.2,26.0],[209.18,16.73200114],[209.16,0.14216157],[209.14,23.90677033]],[[209.3,55.39559401],[209.31,0.69],[209.32,26.0],[209.33,4.77715773],[209.39,26.2899627]]]
["bitfinex","SOLUSD",1756479192879,[[209.19,5.48034322],[209.18,26.0],[209.15,11.95268582],[209.14,47.81486084],[209.11,14.07381121]],[[209.29,3.54987178],[209.3,41.74],[209.32,0.68],[209.34,18.37257207],[209.36,12.08353575]]]
["bitfinex","SOLUSD",1756479219805,[[208.88,0.72],[208.87,4.78764702],[208.81,28.41373505],[208.8,26.0],[208.74,33.595594]],[[208.99,0.66],[209.0,13.59559401],[209.01,41.58],[209.02,4.78433739],[209.03,0.14216157]]]
["bitfinex","SOLUSD",1756479267881,[[209.07,0.03],[209.06,0.66],[209.04,16.77320704],[208.98,23.92510639],[208.97,19.44069915]],[[209.13,41.46],[209.14,0.71],[209.15,13.59559401],[209.17,30.78093724],[209.21,11.94972178]]]
["bitfinex","SOLUSD",1756479301391,[[209.04,0.03],[209.03,81.26],[209.02,0.03],[209.01,0.03],[208.99,132.5]],[[209.13,0.67],[209.14,13.59559401],[209.15,26.0],[209.17,0.14216157],[209.18,41.42]]]
["bitfinex","SOLUSD",1756479338649,[[208.97,0.69],[208.96,26.0],[208.93,16.75199381],[208.92,0.62081368],[208.88,23.93679068]],[[209.02,0.06],[209.07,0.69],[209.08,0.06],[209.09,4.78280838],[209.11,13.65559401]]]
["bitfinex","SOLUSD",1756479385264,[[208.86,80.6],[208.83,5.47858401],[208.81,132.5],[208.8,26.0],[208.78,11.97428716]],[[208.9,0.67],[208.91,0.06],[208.93,4.78634662],[208.96,41.2],[208.98,29.57339377]]]
["bitfinex","SOLUSD",1756479410014,[[208.48,0.30257466],[208.37,0.72],[208.27,2.50320869],[208.24,61.16],[208.21,9.43733287]],[[208.49,14.45775558],[208.51,4.79593304],[208.52,11.98926736],[208.53,41.16],[208.54,26.0]]]
["bitfinex","SOLUSD",1756479447067,[[208.55,26.27963317],[208.53,80.6],[208.5,26.0],[208.49,12.02049831],[208.48,0.03]],[[208.61,26.98963317],[208.62,41.12],[208.63,4.79317846],[208.67,26.0],[208.69,12.12219308]]]
["bitfinex","SOLUSD",1756479480682,[[208.15,4.80422772],[208.14,42.92752671],[208.1,12.01287911],[208.09,0.06],[208.08,38.10453624]],[[208.19,41.12],[208.2,16.92752671],[208.21,0.71],[208.24,4.80217597],[208.29,12.14465851]]]
["bitfinex","SOLUSD",1756479533669,[[207.82,5.48185641],[207.81,28.95744245],[207.77,26.0],[207.75,28.859166],[207.74,3.85898965]],[[207.85,41.08],[207.88,16.92752671],[207.9,0.7],[207.95,0.14216157],[207.99,20.0]]]
["bitfinex","SOLUSD",1756479551076,[[207.65,16.95752671],[207.62,5.49647534],[207.59,1.04608212],[207.58,26.0],[207.56,4.88566641]],[[207.67,41.6],[207.74,18.46941016],[207.76,26.59529615]]]
["bitfinex","SOLUSD",1756479584243,[[207.62,25.0620906],[207.56,0.71],[207.55,16.8634064],[207.51,26.03],[207.49,0.03726486]],[[207.63,41.82],[207.65,2.66],[207.69,38.65768461],[207.71,3.99583347],[207.74,17.24259261]]]
["bitfinex","SOLUSD",1756479627995,[[208.39,4.79869475],[208.37,25.0620906],[208.32,24.66133127],[208.28,26.0],[208.26,24.00797782]],[[208.43,25.7220906],[208.44,42.7],[208.47,34.68],[208.49,26.06],[208.51,3.77455963]]]
["bitfinex","SOLUSD",1756479651746,[[208.69,77.81342855],[208.66,11.98099887],[208.65,33.59559401],[208.64,81.07929447],[208.62,0.14216157]],[[208.7,1e-08],[208.76,0.2],[208.77,0.06],[208.79,0.2],[208.87,5.48767701]]]
["bitfinex","SOLUSD",1756479687926,[[208.54,0.72],[208.44,43.01975436],[208.43,80.63],[208.41,156.49117124],[208.4,20.03]],[[208.61,34.50688373],[208.65,0.7],[208.66,0.14216157],[208.68,42.54],[208.69,26.0]]]
["bitfinex","SOLUSD",1756479721627,[[208.52,4.79567925],[208.46,11.99220029],[208.45,42.1],[208.43,0.03],[208.39,20.0]],[[208.58,26.30526673],[208.63,0.14216157],[208.65,0.71],[208.66,26.0],[208.68,42.02]]]
["bitfinex","SOLUSD",1756479754813,[[208.76,4.79016855],[208.74,30.70936685],[208.73,0.67],[208.72,80.59999999],[208.71,0.14216157]],[[208.8,1e-08],[208.83,0.69],[208.84,26.30526673],[208.87,41.8],[208.88,0.14216157]]]
["bitfinex","SOLUSD",1756479792330,[[208.53,4.79547307],[208.52,26.30526673],[208.51,0.03],[208.5,11.99039556],[208.49,14.25559401]],[[208.57,41.86],[208.58,26.4474283],[208.6,26.0],[208.61,0.68],[208.66,11.98122163]]]
["bitfinex","SOLUSD",1756479827296,[[208.56,26.30526673],[208.55,0.71],[208.54,4.82521725],[208.51,51.61490961],[208.49,0.03]],[[208.62,26.4474283],[208.64,26.68],[208.7,25.57508147],[208.72,42.37604145],[208.75,39.70818784]]]
["bitfinex","SOLUSD",1756479863561,[[208.43,0.03],[208.42,0.1],[208.4,0.03],[208.38,5.51876425],[208.37,26.32982915]],[[208.44,68.09199072],[208.45,4.79732885],[208.46,26.0],[208.48,14.27559401],[208.49,31.99098278]]]
["bitfinex","SOLUSD",1756479904150,[[208.5,39.59559401],[208.48,103.04634538],[208.47,11.99179233],[208.45,23.98623057],[208.43,132.64216157]],[[208.51,0.06],[208.52,0.06],[208.53,5.7],[208.54,0.06],[208.59,16.93972221]]]
["bitfinex","SOLUSD",1756479940395,[[208.7,26.0],[208.69,0.69],[208.68,13.59559401],[208.67,16.77289499],[208.65,84.31972221]],[[208.74,0.06],[208.78,41.38],[208.81,30.78922877],[208.84,11.97097201],[208.86,8.05868062]]]
["bitfinex","SOLUSD",1756479979695,[[208.98,26.1677809],[208.96,4.7856049],[208.95,0.69],[208.92,26.0],[208.89,13.59559401]],[[209.03,41.32216157],[209.04,31.63174189],[209.06,26.0],[209.09,13.59559401],[209.1,12.01646854]]]
["bitfinex","SOLUSD",1756480009254,[[208.96,26.1677809],[208.95,0.66],[208.91,30.78675027],[208.88,16.83909687],[208.85,0.47881254]],[[208.97,41.12],[209.0,0.06],[209.03,0.72],[209.14,39.2123062],[209.15,3.94989065]]]
["bitfinex","SOLUSD",1756480048983,[[209.38,94.19559401],[209.36,16.84044803],[209.26,27.73001588]],[[209.47,0.1],[209.5,0.20216157],[209.52,0.06],[209.54,11.93143976]]]
["bitfinex","SOLUSD",1756480084949,[[209.63,4.77030959],[209.62,26.1677809],[209.58,38.62861914],[209.57,13.59559401],[209.54,40.76]],[[209.66,0.68],[209.69,0.14216157],[209.71,4.76864783],[209.72,66.76],[209.76,25.51411987]]]
["bitfinex","SOLUSD",1756480120972,[[209.38,0.03],[209.35,0.03],[209.32,106.67733394],[209.31,12.66398018],[209.3,26.0]],[[209.39,26.21949551],[209.4,41.54],[209.42,4.77510238],[209.43,26.0],[209.57,136.64982068]]]
["bitfinex","SOLUSD",1756480177668,[[209.52,88.91317231],[209.51,80.6],[209.49,13.59559401],[209.47,11.93475861],[209.43,152.5]],[[209.53,1e-08],[209.55,0.06],[209.57,0.06],[209.6,0.71],[209.63,16.77035826]]]
["bitfinex","SOLUSD",1756480195394,[[209.44,21.54496989],[209.42,0.03],[209.4,52.55885184],[209.39,26.03]],[[209.49,0.91216157],[209.52,26.0],[209.55,54.21559401]]]
["bitfinex","SOLUSD",1756480232164,[[209.42,4.80505879],[209.4,16.77035826],[209.39,0.03],[209.38,80.6],[209.37,12.64009601]],[[209.46,16.77035826],[209.49,4.77358599],[209.5,26.14216157],[209.51,13.59559401],[209.54,11.93100971]]]
["bitfinex","SOLUSD",1756480269035,[[209.47,102.14428566],[209.45,0.74],[209.43,210.73662592],[209.4,16.11576693],[209.37,20.17216157]],[[209.53,57.07035826],[209.54,0.14216157],[209.55,0.66],[209.56,4.83193511],[209.58,0.06]]]
["bitfinex","SOLUSD",1756480314901,[[209.14,0.2],[209.12,0.67],[209.1,0.2],[209.07,0.2],[209.05,11.95844307]],[[209.18,75.44868559],[209.21,11.9500545],[209.23,20.0],[209.25,16.77035826],[209.26,3.97421436]]]
["bitfinex","SOLUSD",1756480351391,[[209.13,4.78171472],[209.12,16.77035826],[209.11,0.71],[209.08,11.95712228],[209.05,106.59999999]],[[209.14,40.06],[209.17,0.14216157],[209.18,51.29035826],[209.19,0.72],[209.21,30.77991569]]]
["bitfinex","SOLUSD",1756480395166,[[209.16,17.43035826],[209.15,4.78124468],[209.1,239.1],[209.09,53.45559401],[209.08,23.91331163]],[[209.21,0.14216157],[209.22,16.77035826],[209.24,0.14216157],[209.25,26.0],[209.27,8.7707888]]]
["bitfinex","SOLUSD",1756480455365,[[209.32,0.03],[209.29,0.03],[209.28,4.77825017],[209.27,80.63],[209.26,0.66]],[[209.33,0.7],[209.35,0.14216157],[209.36,4.8365711],[209.38,0.06]]]
["bitfinex","SOLUSD",1756480476188,[[209.06,0.69],[209.05,16.77035826],[209.0,42.94623858],[208.99,26.0],[208.98,0.03]],[[209.07,39.58],[209.11,16.77035826],[209.14,13.59559401],[209.16,0.72],[209.19,11.9509009]]]
["bitfinex","SOLUSD",1756480512301,[[209.17,16.77035826],[209.16,0.68],[209.15,4.78125747],[209.12,11.95458867],[209.11,0.4782172]],[[209.18,0.06],[209.2,0.06],[209.24,39.5],[209.25,0.1],[209.28,17.44035826]]]
["bitfinex","SOLUSD",1756480545397,[[209.59,26.11186228],[209.57,0.72],[209.55,0.03],[209.53,11.93135228],[209.52,0.03]],[[209.65,66.33402385],[209.66,26.0],[209.67,0.72],[209.69,18.36457226],[209.74,34.345487]]]
["bitfinex","SOLUSD",1756480604189,[[210.15,25.96591976],[210.11,16.65794107],[210.1,0.67],[210.09,26.0],[210.06,49.76864279]],[[210.2,0.72],[210.22,0.14216157],[210.24,42.98],[210.25,4.75645418],[210.28,26.0]]]
["bitfinex","SOLUSD",1756480614282,[[210.22,25.96591976],[210.21,4.75714761],[210.2,26.0],[210.19,12.56343727],[210.16,42.84]],[[210.3,0.86216157],[210.33,42.98],[210.34,13.59559401],[210.51,28.87894077],[210.54,43.32349401]]]
["bitfinex","SOLUSD",1756480649650,[[210.16,0.03],[210.15,4.75850582],[210.14,2.47955987],[210.13,0.03],[210.12,63.86332042]],[[210.18,25.96591976],[210.19,0.66],[210.25,0.14216157],[210.28,11.88891639],[210.31,20.0]]]
["bitfinex","SOLUSD",1756480703548,[[210.45,51.81970167],[210.41,41.86],[210.39,16.63577165],[210.36,94.19559401],[210.33,43.77216754]],[[210.51,25.81970167],[210.52,0.67],[210.54,1.01921126],[210.56,41.14],[210.59,13.59559401]]]
["bitfinex","SOLUSD",1756480719789,[[210.28,0.03],[210.25,0.03],[210.24,0.03],[210.17,0.03]],[[210.29,16.64661556],[210.3,0.68],[210.32,0.14216157],[210.36,13.73775558],[210.37,57.77752308]]]
["bitfinex","SOLUSD",1756480757935,[[210.2,20.0],[210.19,17.36661556],[210.17,0.03],[210.16,0.03],[210.15,0.03]],[[210.26,16.64661556],[210.3,38.67],[210.34,11.88605477],[210.39,34.28]]]
["bitfinex","SOLUSD",1756480792369,[[210.28,20.0],[210.27,16.64661556],[210.26,0.66],[210.25,40.76],[210.23,4.75666232]],[[210.29,0.06],[210.31,0.06],[210.33,16.64661556],[210.37,0.73],[210.4,11.94222628]]]
["bitfinex","SOLUSD",1756480834324,[[210.63,20.0],[210.54,26.0],[210.51,13.59559401],[210.5,139.17096771],[210.49,0.47508195]],[[210.64,16.62740477],[210.66,0.68],[210.72,4.745754],[210.75,16.62740477],[210.79,23.72124265]]]
["bitfinex","SOLUSD",1756480865361,[[210.89,20.0],[210.83,0.68],[210.81,40.34],[210.79,37.31588434],[210.78,93.00501956]],[[210.9,16.62740477],[210.95,0.38],[210.98,4.90503484],[211.0,42.145216],[211.01,39.59559401]]]
["bitfinex","SOLUSD",1756480898206,[[210.68,0.67],[210.67,20.0],[210.6,52.41081127],[210.45,26.23682014],[210.38,23.58435797]],[[210.69,25.73304213],[210.75,0.14216157],[210.76,40.52],[210.77,16.6057788],[210.78,51.73304213]]]
["bitfinex","SOLUSD",1756480931151,[[210.9,20.0],[210.88,0.71],[210.84,25.73304213],[210.81,40.46],[210.8,11.8594729]],[[210.97,0.77],[210.99,11.84932868],[211.01,22.8721773],[211.03,23.69368989],[211.04,5.32514638]]]
["bitfinex","SOLUSD",1756480982678,[[210.93,20.0],[210.88,0.71],[210.86,30.44235232],[210.84,40.3],[210.83,4.66952681]],[[210.94,4.74068455],[210.96,0.67],[210.97,40.3],[210.98,11.87303909],[210.99,26.14216157]]]
["bitfinex","SOLUSD",1756481008184,[[210.65,20.71],[210.61,16.57861386],[210.59,4.74854188],[210.52,20.0],[209.55,73.11692962]],[[210.66,16.57861386],[210.71,40.26],[210.72,0.14216157],[210.73,26.0],[210.74,5.41518363]]]
["bitfinex","SOLUSD",1756481046630,[[210.63,20.0],[210.56,5.46921402],[210.51,56.75861386],[210.47,20.0]],[[210.64,22.04605024],[210.67,0.06],[210.69,25.60399221],[210.7,26.0]]]
["bitfinex","SOLUSD",1756481094922,[[210.62,0.03],[210.61,20.0],[210.6,0.03],[210.59,0.03],[210.58,0.03]],[[210.63,22.1584372],[210.64,0.06],[210.66,39.59559401],[210.67,15.91507592],[210.68,54.282654]]]
["bitfinex","SOLUSD",1756481165870,[[210.52,0.2],[210.51,0.2],[210.49,0.7],[210.48,20.0],[210.46,39.73]],[[210.53,10.77332165],[210.54,4.74971034],[210.56,0.71],[210.58,26.0],[210.59,11.87149636]]]
["bitfinex","SOLUSD",1756481167904,[[210.46,59.73],[210.43,0.73],[210.4,0.03],[210.39,4.75299187],[210.37,10.80332165]],[[210.47,10.77332165],[210.48,4.75104522],[210.51,12.58639574],[210.54,26.0],[210.55,8.43897564]]]
["bitfinex","SOLUSD",1756481203655,[[210.15,0.73],[210.13,0.03],[210.11,16.67989565],[210.1,11.89897239],[209.43,18.2792324]],[[210.16,3.47522313],[210.17,16.67989565],[210.19,1.908351],[210.22,0.14216157],[210.23,13.59559401]]]
["bitfinex","SOLUSD",1756481249828,[[210.01,40.02],[209.98,4.76235831],[209.97,26.0],[209.96,16.67989565],[209.94,12.58813233]],[[210.02,16.67989565],[210.03,0.67],[210.04,0.06],[210.05,3.16883492],[210.07,4.0200789]]]
["bitfinex","SOLUSD",1756481277144,[[209.73,0.72],[209.7,16.67989565],[209.69,39.82],[209.68,16.69210224],[209.65,39.62559401]],[[209.76,16.67989565],[209.79,30.76667407],[209.8,0.81216157],[209.83,17.55567291],[209.84,54.220001]]]
["bitfinex","SOLUSD",1756481349461,[[209.88,137.66989565],[209.85,30.76530855],[209.82,132.53],[209.78,20.03],[209.77,214.63]],[[209.92,3.18351997],[209.95,17.35989565],[209.97,26.0],[209.98,20.77071977],[209.99,0.06]]]
["bitfinex","SOLUSD",1756481351457,[[209.88,97.96989565],[209.87,44.46481483],[209.85,132.5],[209.82,26.03],[209.67,23.05406538]],[[209.93,3.18351997],[209.94,16.67989565],[209.95,0.68],[209.96,3.9600789],[209.97,16.8113114]]]
["bitfinex","SOLUSD",1756481423145,[[209.56,16.67989565],[209.53,44.67252845],[209.52,0.06],[209.5,80.63],[209.49,26.0]],[[209.6,3.19401697],[209.64,26.68],[209.65,5.3087452],[209.66,13.59559401],[209.67,0.14216157]]]
["bitfinex","SOLUSD",1756481461398,[[209.51,16.67989565],[209.48,4.77364146],[209.43,39.73775558],[209.42,40.02],[209.41,0.47753211]],[[209.53,3.16723845],[209.55,0.06],[209.56,40.68],[209.59,5.3087452],[209.65,4.8051915]]]
["bitfinex","SOLUSD",1756481462816,[[209.54,56.79989565],[209.5,0.47732696],[209.49,39.73775558],[209.48,16.70795499],[209.45,23.167238]],[[209.55,0.06],[209.63,0.66],[209.65,3.16723845],[209.66,42.67989565],[209.68,5.3087452]]]
["bitfinex","SOLUSD",1756481529509,[[209.64,80.6],[209.62,16.71571187],[209.61,0.71],[209.59,149.19927],[209.57,65.74]],[[209.68,0.72],[209.71,26.0],[209.72,26.0],[209.74,39.74],[209.75,13.73775558]]]
["bitfinex","SOLUSD",1756481540340,[[209.67,21.48490045],[209.66,0.03],[209.65,0.71],[209.63,39.75],[209.62,11.9263214]],[[209.73,42.71571187],[209.75,0.72],[209.76,39.72],[209.77,4.7671985],[209.78,13.73775558]]]
["bitfinex","SOLUSD",1756481610181,[[209.54,70.5734416],[209.49,15.87468988],[209.38,104.48002674],[209.34,26.06332753],[209.17,0.1]],[[209.55,1e-08],[209.63,0.72],[209.65,26.06332753],[209.68,8.71044364],[209.69,26.0]]]
["bitfinex","SOLUSD",1756481648325,[[209.7,65.68575584],[209.69,4.76893233],[209.67,0.68],[209.65,11.92433016],[209.64,26.14216157]],[[209.71,0.2],[209.74,4.14115936],[209.76,3.16784229],[209.77,31.97734679],[209.8,33.9052684]]]
["bitfinex","SOLUSD",1756481686086,[[209.82,25.95322817],[209.8,0.68],[209.79,39.56],[209.76,30.76725801],[209.73,13.59559401]],[[209.83,0.06],[209.85,3.17477088],[209.86,0.74],[209.88,26.01322817],[209.89,4.76445156]]]
["bitfinex","SOLUSD",1756481725615,[[209.69,4.76894463],[209.68,0.7],[209.67,25.95322817],[209.65,46.3245492],[209.63,13.59559401]],[[209.73,25.95322817],[209.76,0.65],[209.81,13.73775558],[209.82,4.8260296],[209.83,0.06]]]
["bitfinex","SOLUSD",1756481766511,[[209.4,40.32],[209.39,97.34836751],[209.36,26.0],[209.34,144.47182048],[209.19,23.79713116]],[[209.45,16.74836751],[209.48,5.48375218],[209.49,13.59559401],[209.5,26.14216157],[209.55,36.74836751]]]
["bitfinex","SOLUSD",1756481801540,[[209.55,4.77207715],[209.53,0.74],[209.52,16.74836751],[209.51,26.0],[209.5,11.96299661]],[[209.58,16.74836751],[209.59,0.06],[209.61,0.06],[209.62,0.06],[209.63,4.77040626]]]
["bitfinex","SOLUSD",1756481819563,[[209.68,65.56],[209.66,21.51786997],[209.65,0.71],[209.62,12.403391],[209.54,0.03]],[[209.69,0.2],[209.72,16.74836751],[209.73,0.06],[209.74,0.71],[209.76,0.06]]]
["bitfinex","SOLUSD",1756481880994,[[209.63,23.85136741]],[[209.74,0.06],[209.76,0.06],[209.78,0.06],[209.8,0.2],[209.82,0.06]]]
["bitfinex","SOLUSD",1756481914747,[[209.08,41.92],[209.07,4.783087],[209.06,26.11039268],[209.05,26.0],[209.04,11.95897883]],[[209.13,26.11039268],[209.18,1.17744091],[209.2,20.7458007],[209.22,4.77977898],[209.25,20.0]]]
["bitfinex","SOLUSD",1756481927317,[[209.19,40.92],[209.18,107.37039268],[209.17,4.78078416],[209.13,11.95375464],[209.1,13.59559401]],[[209.24,29.74786388],[209.26,3.98551786],[209.28,0.7],[209.29,49.68768991],[209.31,0.14216157]]]
["bitfinex","SOLUSD",1756481986432,[[208.77,41.04],[208.75,30.95108835],[208.74,0.72],[208.73,0.03],[208.55,132.5]],[[208.81,3.16447939],[208.82,26.16069423],[208.84,4.78840185],[208.85,3.97488134],[208.88,5.32286425]]]
["bitfinex","SOLUSD",1756482022127,[[208.99,0.03],[208.98,40.94],[208.96,0.03],[208.95,16.85890003],[208.9,0.47869794]],[[209.02,16.85890003],[209.05,5.50357674],[209.06,0.2],[209.07,26.06],[209.1,42.47089792]]]
["bitfinex","SOLUSD",1756482063261,[[208.58,0.66],[208.57,4.79455338],[208.56,16.88890003],[208.54,40.37],[208.53,11.98823854]],[[208.66,0.67],[208.69,4.79183537],[208.71,39.59559401],[208.73,42.02216157],[208.8,46.12886537]]]
["bitfinex","SOLUSD",1756482080695,[[208.56,46.90476444],[208.54,0.66],[208.53,26.22219171],[208.5,11.99037283],[208.48,6.37205609]],[[208.62,0.67],[208.68,13.59559401],[208.7,46.89427447],[208.73,5.32286425],[208.74,62.08]]]
["bitfinex","SOLUSD",1756482136042,[[208.73,121.84],[208.7,159.44597341],[208.67,0.03],[208.66,26.0],[208.63,0.14216157]],[[208.77,26.25597341],[208.8,0.68],[208.82,13.59559401],[208.83,26.06],[208.84,3.97464963]]]
["bitfinex","SOLUSD",1756482181116,[[208.46,41.75257466],[208.44,4.79752123],[208.41,0.66],[208.39,11.99622174],[208.37,80.6]],[[208.49,26.97597341],[208.55,44.39062365],[208.57,0.14216157],[208.58,16.01162372],[208.81,17.97663329]]]
["bitfinex","SOLUSD",1756482217431,[[208.29,41.33],[208.26,16.97316172],[208.23,38.00547176],[208.19,0.24216157],[208.18,5.12900429]],[[208.3,3.56530342],[208.37,13.59559401],[208.39,4.68599347],[208.4,0.14216157],[208.42,45.99029371]]]
["bitfinex","SOLUSD",1756482260300,[[208.35,0.72],[208.34,57.51316172],[208.33,4.8000123],[208.32,26.0],[207.72,26.11318915]],[[208.4,16.97316172],[208.42,0.68],[208.46,13.59559401],[208.47,4.99686858],[208.48,3.99599347]]]
["bitfinex","SOLUSD",1756482295639,[[208.64,40.42],[208.63,4.79316187],[208.62,0.7],[208.61,105.9513772],[208.59,26.0]],[[208.67,17.03316172],[208.7,0.06],[208.71,0.7],[208.72,4.79116695],[208.81,47.94137659]]]
["bitfinex","SOLUSD",1756482332961,[[208.31,45.22045013],[208.3,0.67],[208.28,0.1],[208.27,16.97316172],[208.26,92.63409574]],[[208.34,16.97316172],[208.38,0.66],[208.39,4.79873986],[208.4,26.0],[208.43,13.73775558]]]
["bitfinex","SOLUSD",1756482353281,[[208.62,40.36],[208.61,4.79362984],[208.6,17.64316172],[208.56,37.98655779],[208.53,24.11952693]],[[208.66,17.03316172],[208.67,0.06],[208.69,4.79179654],[208.7,0.78],[208.72,0.2]]]
["bitfinex","SOLUSD",1756482408986,[[208.76,0.03],[208.74,0.03],[208.66,40.18],[208.62,12.68299434],[208.6,2.50088043]],[[208.77,65.44088723],[208.78,40.18],[208.8,26.20317141],[208.81,11.97276403],[208.83,24.01661414]]]
["bitfinex","SOLUSD",1756482444720,[[208.43,0.03],[208.41,0.03],[208.4,4.8282428],[208.38,0.71],[208.36,26.20317141]],[[208.44,39.79876542],[208.45,20.0],[208.46,40.2],[208.47,0.74],[208.48,0.06]]]
["bitfinex","SOLUSD",1756482484681,[[208.46,4.79693884],[208.44,26.0],[208.41,12.65532764],[208.39,80.74216157],[208.22,23.17089198]],[[208.49,0.2],[208.5,0.06],[208.51,20.06],[208.52,0.78],[208.53,0.06]]]
["bitfinex","SOLUSD",1756482526729,[[208.05,6.51066449],[208.04,0.1],[208.03,16.99407764],[208.02,12.11795015],[207.99,26.0]],[[208.06,20.0],[208.1,16.99407764],[208.13,0.69],[208.14,13.59559401],[208.16,0.14216157]]]
["bitfinex","SOLUSD",1756482561086,[[207.86,4.81075302],[207.85,0.1],[207.84,17.00303099],[207.83,0.68],[207.81,26.0]],[[207.88,3.55213541],[207.93,14.27559401],[207.94,4.85674665],[207.95,0.14216157],[207.97,4.8085873]]]
["bitfinex","SOLUSD",1756482595811,[[207.76,4.84324605],[207.73,12.06453183],[207.72,26.0],[207.7,24.07318247],[207.66,0.62371796]],[[207.77,3.53871848],[207.86,13.59559401],[207.87,0.66],[207.89,26.0],[207.9,4.20927293]]]
["bitfinex","SOLUSD",1756482631256,[[208.14,17.01042812],[208.08,26.0],[208.07,0.24],[208.05,246.96325968],[208.02,24.20799732]],[[208.15,0.06],[208.17,0.06],[208.18,0.06],[208.2,0.06],[208.21,17.01042812]]]
["bitfinex","SOLUSD",1756482641554,[[208.17,43.01042812],[208.14,16.81560487],[208.11,0.48051511],[207.76,12.96284067],[207.75,25.2283927]],[[208.18,0.06],[208.2,0.06],[208.23,0.06],[208.25,0.06],[208.28,17.01042812]]]
["bitfinex","SOLUSD",1756482703911,[[207.71,0.03],[207.63,17.04944424],[207.59,0.71],[207.57,13.08966071],[207.49,4.79547132]],[[207.72,35.00032741],[207.74,4.81370944],[207.76,4.01267338],[207.77,12.03307037],[207.78,26.0]]]
["bitfinex","SOLUSD",1756482736967,[[207.53,0.71],[207.5,26.0],[207.47,40.96977876],[207.46,0.03],[207.45,17.04944424]],[[207.58,0.06]]]
["bitfinex","SOLUSD",1756482775831,[[206.62,0.66],[206.6,16.94082707],[206.58,26.0],[206.55,25.07525802],[206.45,24.21482801]],[[206.66,0.4834421],[206.67,20.0],[206.71,0.66],[206.78,26.0],[206.82,16.92824605]]]
["bitfinex","SOLUSD",1756482805981,[[206.31,0.03],[206.26,33.86577472],[206.25,1.08134332],[206.22,0.71],[206.21,0.05204633]],[[206.32,68.0869724],[206.36,0.66],[206.41,20.0],[206.46,14.49],[206.49,4.92528374]]]
["bitfinex","SOLUSD",1756482841430,[[206.56,26.0],[206.54,0.48416771],[206.49,20.0],[206.38,19.22673165],[206.29,24.59551604]],[[206.64,0.06],[206.67,0.06],[206.69,34.05981105],[206.77,12.09108262],[206.78,24.85348234]]]
["bitfinex","SOLUSD",1756482873206,[[207.21,33.99981105],[207.16,4.82707863],[207.14,26.0],[207.11,12.07074603],[207.1,0.48285852]],[[207.25,0.66],[207.26,18.42045167],[207.27,33.99981105],[207.3,0.14216157],[207.31,12.05937792]]]
["bitfinex","SOLUSD",1756482898819,[[206.92,30.04932907],[206.87,12.08472271],[206.86,26.07],[206.85,0.4834421],[206.8,0.14216157]],[[206.98,38.81220134],[206.99,0.66],[207.01,4.83089603],[207.05,0.14216157],[207.06,63.29093088]]]
["bitfinex","SOLUSD",1756482947582,[[206.64,0.03],[206.62,0.03],[206.49,0.25],[206.39,20.0],[206.24,24.4018189]],[[206.68,44.46276043],[206.72,25.21660733],[206.73,26.0]]]
["bitfinex","SOLUSD",1756482981387,[[206.32,4.84683986],[206.3,37.33488168],[206.28,0.31],[206.27,2.52894952],[206.24,24.24301078]],[[206.36,25.21660733],[206.4,13.59559401],[206.41,0.68],[206.44,0.14216157],[206.47,26.0]]]
["bitfinex","SOLUSD",1756483022448,[[206.33,16.96311733],[206.31,0.03],[206.3,0.03]],[[206.39,0.06],[206.52,3.93979489],[206.56,22.53479338]]]
["bitfinex","SOLUSD",1756483056468,[[206.25,42.35580857],[206.22,26.4],[206.19,24.24857011],[206.14,44.2550561],[206.12,14.580448]],[[206.3,13.59559401],[206.31,25.38611161],[206.33,0.67],[206.37,4.98786137],[206.42,35.97449586]]]
["bitfinex","SOLUSD",1756483092849,[[206.16,0.03],[206.08,17.32251945],[206.04,12.1334943],[206.03,0.46],[206.02,214.6]],[[206.17,43.13635819],[206.21,0.14216157],[206.22,16.06329577],[206.23,26.0],[206.24,20.0]]]
["bitfinex","SOLUSD",1756483130774,[[205.69,0.72795892],[205.66,4.86239424],[205.65,17.32251945],[205.61,0.48635766],[205.59,24.77198102]],[[205.76,13.59559401],[205.79,28.56102631],[205.82,5.3690529],[205.85,7.87958979],[205.88,26.0]]]
["bitfinex","SOLUSD",1756483152113,[[205.02,26.72],[204.99,52.0],[204.97,26.0],[204.94,20.0],[204.83,24.62406295]],[[205.18,14.674591],[205.22,8.72403858],[205.3,20.0],[205.31,9.57258603],[205.32,4.84751343]]]
["bitfinex","SOLUSD",1756483192867,[[205.15,35.31796992],[205.07,0.48763836],[205.04,76.38523355],[205.0,20.0],[204.95,4.83528815]],[[205.21,34.60796992],[205.23,3.43891943],[205.26,13.59559401],[205.31,0.61],[205.34,0.14216157]]]
["bitfinex","SOLUSD",1756483227533,[[205.19,24.36732078],[205.13,20.0],[204.97,24.93443568],[204.8,62.30161784],[204.73,48.84257058]],[[205.52,0.71],[205.54,20.0],[205.59,3.88071118],[205.6,3.09890136],[205.62,23.48991052]]]
["bitfinex","SOLUSD",1756483260057,[[205.17,0.03],[205.15,0.03],[205.14,28.36463022],[205.1,26.0],[205.07,0.04]],[[205.18,3.45355207],[205.21,0.7],[205.23,13.59559401],[205.28,3.89124958],[205.31,17.49348595]]]
["bitfinex","SOLUSD",1756483290305,[[205.09,40.55558899],[205.03,24.38667512],[205.01,0.48778108],[205.0,50.38943242],[204.99,0.14216157]],[[205.15,0.06],[205.16,0.7],[205.2,0.06],[205.27,14.58],[205.3,16.06899189]]]
["bitfinex","SOLUSD",1756483329555,[[205.39,17.04075173],[205.32,49.98],[205.31,0.66],[205.19,20.0],[205.14,0.21324235]],[[205.41,16.86634461],[205.42,0.68],[205.46,13.59559401],[205.5,4.86619567],[205.52,67.06850618]]]
["bitfinex","SOLUSD",1756483364342,[[204.65,0.03],[204.63,0.03],[204.6,4.88754672],[204.56,16.86634461],[204.55,12.22155906]],[[204.66,30.46193862],[204.68,17.54634461],[204.73,17.28776742],[204.74,26.0],[204.76,48.7]]]
["bitfinex","SOLUSD",1756483390282,[[204.48,17.56634461],[204.44,4.89139849],[204.41,0.58921285],[204.39,50.02],[204.37,12.23226274]],[[204.53,16.86634461],[204.55,4.88878341],[204.61,12.92859374],[204.62,13.59559401],[204.64,76.02]]]
["bitfinex","SOLUSD",1756483435643,[[204.41,4.89212856],[204.39,22.60426991],[204.36,0.67],[204.33,0.48940439],[204.32,51.38]],[[204.44,22.60426991],[204.5,0.71],[204.52,13.59559401],[204.55,0.14216157],[204.57,38.22131377]]]
["bitfinex","SOLUSD",1756483468580,[[203.93,52.68],[203.9,0.14216157],[203.8,4.79964435]],[[204.09,13.59559401],[204.1,52.96],[204.12,0.58],[204.13,31.0410498],[204.15,20.0]]]
["bitfinex","SOLUSD",1756483504480,[[203.48,22.66864945],[203.44,18.05625121],[203.43,13.59559401],[203.41,0.49161791],[203.4,26.0]],[[203.56,20.0],[203.61,0.7],[203.67,4.90995331],[203.72,54.94058849],[203.74,35.44]]]
["bitfinex","SOLUSD",1756483514966,[[203.71,12.27223722]],[[203.92,42.66864945],[203.97,4.90290009],[203.98,26.0],[203.99,13.59559401],[204.01,26.14216157]]]
["bitfinex","SOLUSD",1756483575585,[[203.4,22.66864945],[203.37,0.4917146],[203.36,54.6],[203.3,12.29677306],[203.27,65.04756766]],[[203.53,26.33],[203.55,0.06],[203.56,26.49123152],[203.66,6.10991618],[203.69,24.54766228]]]
["bitfinex","SOLUSD",1756483608627,[[203.48,0.71],[203.45,4.91521258],[203.42,26.0],[203.4,12.29078117],[203.39,0.49166625]],[[203.54,22.66864945],[203.6,0.59123152],[203.61,13.59559401],[203.63,17.18803712],[203.64,26.23]]]
["bitfinex","SOLUSD",1756483641961,[[203.74,22.66864945],[203.7,0.68],[203.67,0.14498776],[203.66,69.18547896],[203.65,26.0]],[[203.8,22.66864945],[203.82,0.71],[203.87,26.0],[203.88,0.61310574],[203.9,13.59559401]]]
["bitfinex","SOLUSD",1756483659205,[[203.45,0.03],[203.39,0.7],[203.38,27.58555376],[203.37,18.86513288],[203.35,26.0]],[[203.48,22.66864945],[203.53,32.22752624],[203.56,13.59559401],[203.59,75.16],[203.62,24.13099352]]]
["bitfinex","SOLUSD",1756483712078,[[203.92,39.83224301],[203.89,26.69],[203.88,0.14216157],[203.86,53.0],[203.75,39.36551652]],[[203.98,22.66864945],[204.02,0.67268503],[204.04,0.71],[204.05,4.96080459],[204.09,26.0]]]
["bitfinex","SOLUSD",1756483748937,[[204.13,0.03],[204.11,0.03],[204.09,0.67],[204.07,11.98],[204.04,4.92577887]],[[204.17,17.05738514],[204.23,1.30205503],[204.24,0.06],[204.25,13.59559401],[204.26,43.05738514]]]
["bitfinex","SOLUSD",1756483793169,[[203.87,0.03],[203.86,17.08506021],[203.85,17.16948735],[203.84,0.92],[203.79,54.01883161]],[[203.9,0.61304561],[203.91,17.08506021],[203.96,0.67],[203.97,13.59559401],[203.98,21.98755944]]]
["bitfinex","SOLUSD",1756483817289,[[204.17,11.32263564],[204.15,0.69],[204.1,77.22],[204.06,17.15181808],[204.05,0.14216157]],[[204.21,3.81981673],[204.24,5.75602848],[204.27,7.55903793],[204.31,0.1],[204.32,51.22]]]
["bitfinex","SOLUSD",1756483854923,[[204.56,16.15689259],[204.53,63.55281923],[204.51,26.0],[204.48,11.41051291],[204.45,13.59559401]],[[204.57,0.2],[204.62,11.26835134],[204.64,0.66],[204.67,4.88592645],[204.71,222.21288868]]]
["bitfinex","SOLUSD",1756483888992,[[204.78,5.58328938],[204.76,67.10260865],[204.74,26.0],[204.71,65.59559401],[204.7,0.14216157]],[[204.82,16.96260865],[204.88,0.68],[204.89,39.59559401],[204.94,12.19872151],[204.95,20.0]]]
["bitfinex","SOLUSD",1756483921961,[[205.36,0.71],[205.35,26.0],[205.33,49.58],[205.26,13.73775558]],[[205.46,0.66],[205.5,49.58],[205.52,16.96260865],[205.54,214.95914607]]]
["bitfinex","SOLUSD",1756483957607,[[205.58,4.86407235],[205.56,0.68],[205.53,12.16362637],[205.52,49.08],[205.45,5.06214501]],[[205.67,34.72737887],[205.71,26.0],[205.74,24.69092597],[205.76,49.1],[205.77,4.860976]]]
["bitfinex","SOLUSD",1756483991324,[[205.51,4.86592032],[205.48,12.16658341],[205.47,49.42],[205.45,0.2],[205.4,14.08244892]],[[205.58,0.14216157],[205.59,13.59559401],[205.6,0.7],[205.64,43.02012913],[205.66,17.02260865]]]
["bitfinex","SOLUSD",1756484029582,[[205.49,4.86641685],[205.48,0.66],[205.46,74.4],[205.44,12.16842236],[205.42,24.33965789]],[[205.52,6.89032007],[205.53,0.06],[205.56,16.96260865],[205.57,0.14216157],[205.58,14.26559401]]]
["bitfinex","SOLUSD",1756484066462,[[205.3,16.96260865],[205.26,43.05152475],[205.23,0.35],[205.22,13.59559401],[205.21,24.36469102]],[[205.35,0.71],[205.37,16.96260865],[205.38,13.59559401],[205.41,48.02],[205.45,34.64]]]
["bitfinex","SOLUSD",1756484098904,[[205.39,4.86878621],[205.38,0.35],[205.37,16.96260865],[205.35,59.77433649],[205.33,13.59559401]],[[205.46,0.68],[205.5,0.14216157],[205.51,39.59559401],[205.52,16.96260865]]]
["bitfinex","SOLUSD",1756484136155,[[205.13,16.96260865],[205.12,4.875195],[205.1,26.0],[205.09,12.18920704],[205.07,0.7]],[[205.18,0.82216157],[205.2,26.06],[205.21,13.59559401]]]
["bitfinex","SOLUSD",1756484168098,[[205.1,4.8756704],[205.01,0.03],[204.98,20.2],[204.96,16.99260865],[204.93,35.14]],[[205.16,16.96260865],[205.18,0.80216157],[205.2,13.59559401],[205.21,26.0],[205.22,4.87287159]]]
["bitfinex","SOLUSD",1756484205113,[[205.52,63.38260865],[205.51,17.03080141],[205.5,39.59559401],[205.47,0.03],[205.35,14.64]],[[205.58,17.62260865],[205.63,26.0],[205.65,5.00500236],[205.66,17.02260865],[205.75,14.64]]]
["bitfinex","SOLUSD",1756484245087,[[205.2,0.2],[205.19,4.87346729],[205.15,46.11],[205.14,16.96260865],[205.13,47.0]],[[205.21,17.64260865],[205.27,26.0],[205.28,5.01378861],[205.3,17.88211743],[205.33,32.17611471]]]
["bitfinex","SOLUSD",1756484279886,[[204.92,4.87995315],[204.91,46.08],[204.9,38.2005418],[204.89,0.03],[204.87,31.24820266]],[[204.94,16.96260865],[205.0,0.68],[205.03,0.14216157],[205.05,30.8768593],[205.06,13.59559401]]]
["bitfinex","SOLUSD",1756484318432,[[204.71,4.88495921],[204.7,26.69],[204.67,45.68],[204.66,0.14216157],[204.59,20.0]],[[204.78,16.96260865],[204.81,0.67],[204.82,25.86737505],[204.86,13.59559401],[204.87,45.7]]]
["bitfinex","SOLUSD",1756484353660,[[204.62,16.96260865],[204.59,14.29559401],[204.58,26.0],[204.57,17.59788824],[204.56,0.14216157]],[[204.7,26.67],[204.72,3.09947257],[204.73,30.94448734],[204.74,45.42],[204.76,13.65559401]]]
["bitfinex","SOLUSD",1756484391433,[[204.5,0.98481684],[204.47,0.03],[204.45,0.03],[204.42,0.65],[203.23,125.84060745]],[[204.51,88.92382192],[204.52,4.88952757],[204.54,16.98166035],[204.55,13.59559401],[204.56,12.22137652]]]
["bitfinex","SOLUSD",1756484428674,[[204.65,43.64420774],[204.64,4.88663017],[204.63,44.78],[204.62,12.21762308],[204.59,34.73775558]],[[204.66,0.06],[204.69,0.06],[204.73,16.97420775],[204.75,0.78],[204.77,26.06]]]
["bitfinex","SOLUSD",1756484455634,[[204.94,66.31132263],[204.92,26.0],[204.9,0.72],[204.89,46.93903294],[204.88,1.956038]],[[204.95,1e-08],[204.97,0.06],[204.98,0.2],[204.99,0.67],[205.0,16.99184571]]]
["bitfinex","SOLUSD",1756484503598,[[205.14,16.78311164],[205.13,30.9799061],[205.12,44.1],[205.11,12.18822974],[205.1,13.73775558]],[[205.15,0.1],[205.22,0.65],[205.23,3.86022754],[205.26,10.10900343],[205.28,26.0]]]
["bitfinex","SOLUSD",1756484537311,[[205.47,4.86689054],[205.46,81.92776563],[205.44,11.84839194],[205.41,13.59559401],[205.37,48.83476515]],[[205.48,0.06],[205.5,11.19839194],[205.55,0.71],[205.56,11.19839194],[205.61,78.88]]]
["bitfinex","SOLUSD",1756484557046,[[205.33,26.71],[205.31,65.38152661],[205.26,0.03],[205.25,13.73775558],[205.24,16.8310539]],[[205.37,16.8310539],[205.41,0.14216157],[205.42,0.71],[205.45,13.59559401],[205.46,26.0]]]
["bitfinex","SOLUSD",1756484616406,[[205.17,0.03],[205.15,0.03],[205.14,0.03],[205.13,0.2],[205.12,0.03]],[[205.18,25.60426471],[205.19,69.38],[205.2,11.19650913],[205.22,43.05508321],[205.24,44.36230858]]]
["bitfinex","SOLUSD",1756484657084,[[205.09,0.69],[205.07,17.0671642],[205.06,43.1],[205.05,26.0],[205.04,0.03]],[[205.15,0.06],[205.18,0.89216157],[205.19,39.59559401],[205.2,54.35650913],[205.23,4.10086675]]]
["bitfinex","SOLUSD",1756484698228,[[205.25,58.78861631],[205.23,26.0],[205.22,12.90169818],[205.21,13.59559401],[205.2,11.19650913]],[[205.26,0.06],[205.31,0.75],[205.33,3.89568885],[205.34,16.06666945],[205.36,5.42738472]]]
["bitfinex","SOLUSD",1756484728462,[[205.28,16.06790429],[205.25,0.68],[205.24,54.72033911],[205.2,50.79210314],[205.14,6.02147094]],[[205.31,0.06],[205.32,0.06],[205.33,0.14216157],[205.34,0.67],[205.35,11.19650913]]]
["bitfinex","SOLUSD",1756484782703,[[205.46,0.66],[205.45,16.0938663],[205.41,12.17078039],[205.39,39.59559401],[205.38,42.12]],[[205.47,0.06],[205.51,11.19650913],[205.53,0.14216157],[205.54,68.18],[205.59,5.18522315]]]
["bitfinex","SOLUSD",1756484827253,[[205.5,4.86618004],[205.49,6.97543766],[205.48,0.67],[205.47,12.16679659],[205.43,81.35559401]],[[205.54,0.78],[205.55,26.0],[205.57,0.20216157],[205.58,41.76],[205.63,5.76151367]]]
["bitfinex","SOLUSD",1756484869007,[[205.27,0.03],[205.19,0.9],[205.18,4.9037392],[205.15,11.19153753],[205.13,12.21731534]],[[205.28,51.61929311],[205.3,43.434509],[205.32,31.16153753],[205.35,5.76151367],[228.67,0.46469435]]]
["bitfinex","SOLUSD",1756484927869,[[205.29,11.16153753],[205.28,41.12],[205.27,4.90160342],[205.25,13.68559401],[205.24,21.03]],[[205.33,0.68],[205.34,11.16153753],[205.36,26.0],[205.37,4.86928063],[205.38,0.14216157]]]
["bitfinex","SOLUSD",1756484957597,[[205.26,0.03],[205.24,0.03],[205.22,0.03],[205.2,4.87324581],[205.19,25.07713154]],[[205.27,11.16153753],[205.28,0.68],[205.29,6.51433418],[205.3,26.14216157],[205.32,11.16153753]]]
["bitfinex","SOLUSD",1756484999101,[[205.17,4.5],[205.13,11.34153753],[205.11,0.2],[205.1,26.0],[205.08,12.67741462]],[[205.2,11.88153753],[205.22,40.8],[205.24,31.01455068],[205.27,12.17919475],[205.32,15.72153753]]]
["bitfinex","SOLUSD",1756485025936,[[205.15,0.03],[205.12,0.03],[205.11,0.2],[205.1,11.22435133],[205.08,0.32]],[[205.16,11.19435133],[205.22,0.85216157],[205.23,26.0],[205.26,52.584352],[205.27,13.59559401]]]
["bitfinex","SOLUSD",1756485081873,[[205.66,91.87664638],[205.6,19.27978377],[205.56,49.17255214],[205.49,35.1],[205.42,24.86270558]],[[205.67,8.52777817],[205.73,10.47477342],[205.77,19.91436208],[205.78,26.0],[205.82,45.717778]]]
["bitfinex","SOLUSD",1756485116495,[[205.77,11.12566022],[205.76,4.8600311],[205.75,40.26],[205.74,21.0],[205.73,0.03]],[[205.8,0.69],[205.82,11.12566022],[205.85,26.06],[205.86,4.99985574],[205.88,14.675965]]]
["bitfinex","SOLUSD",1756485152916,[[205.6,0.7],[205.59,11.12566022],[205.57,21.03],[205.55,17.02747022],[205.54,39.59559401]],[[205.64,11.12566022],[205.67,40.26],[205.68,0.06],[205.71,131.66],[205.74,20.0]]]
["bitfinex","SOLUSD",1756485203877,[[205.36,0.2],[205.33,0.66],[205.32,0.03],[205.29,16.02673798],[205.21,40.26]],[[205.37,51.38566022],[205.38,4.86906185],[205.39,26.0],[205.4,0.14216157],[205.42,12.1701879]]]
["bitfinex","SOLUSD",1756485231003,[[205.42,0.67],[205.41,11.12566022],[205.39,30.86875944],[205.38,13.59559401],[182.44,11.0]],[[205.46,15.99289143],[205.49,0.06],[205.5,40.24],[205.51,12.22525465],[205.53,26.14216157]]]
["bitfinex","SOLUSD",1756485272055,[[205.53,26.57546976],[205.48,25.76181197],[205.47,66.16],[205.46,0.03],[205.45,0.14216157]],[[205.54,0.06],[205.56,0.06],[205.57,0.06],[205.6,4.8638273],[205.62,66.43]]]
["bitfinex","SOLUSD",1756485316084,[[205.2,1e-08],[205.17,0.03],[205.15,3.0],[205.14,0.67],[205.11,20.0]],[[205.21,27.26653887],[205.22,40.12],[205.24,12.18120267],[205.27,13.59559401],[205.3,42.99497546]]]
["bitfinex","SOLUSD",1756485378209,[[205.37,0.03],[205.35,48.5],[205.34,0.7],[205.31,11.12566022],[205.27,18.45513574]],[[205.38,11.12566022],[205.41,0.14216157],[205.42,26.0],[205.44,11.58566022],[205.47,13.59559401]]]
["bitfinex","SOLUSD",1756485400655,[[205.12,0.03],[205.06,20.0],[205.05,0.9],[205.02,22.14],[205.01,4.87777716]],[[205.13,26.60216157],[205.16,57.09988373],[205.17,3.94866923],[205.19,13.59559401],[205.2,25.81566022]]]
["bitfinex","SOLUSD",1756485435221,[[204.94,0.72],[204.93,40.04],[204.91,16.00583824],[204.88,39.62559401],[204.87,12.20245711]],[[205.0,4.87805455],[205.02,26.0],[205.03,0.46],[205.05,0.14216157],[205.07,13.59559401]]]
["bitfinex","SOLUSD",1756485489253,[[204.95,11.12566022],[204.94,40.02],[204.92,39.59559401],[204.91,0.69],[204.9,0.14216157]],[[204.98,4.05873683],[205.0,0.66],[205.01,0.06],[205.02,5.25239907],[205.03,0.06]]]
["bitfinex","SOLUSD",1756485518492,[[205.09,13.59559401],[205.08,26.0],[205.07,4.87635639],[205.06,35.89],[205.02,32.19336354]],[[205.14,0.72],[205.19,5.07364469],[205.2,0.06],[205.22,38.18256627],[205.23,0.20216157]]]
["bitfinex","SOLUSD",1756485555139,[[205.33,40.14],[205.32,11.79566022],[205.31,13.59559401],[205.29,26.0],[205.28,4.87126222]],[[205.38,11.32566022],[205.4,3.99873683],[205.41,0.76],[205.43,5.25239907],[205.44,37.12566022]]]
["bitfinex","SOLUSD",1756485601771,[[205.39,40.0],[205.38,13.59559401],[205.35,26.0],[205.34,4.86997175],[205.33,0.7]],[[205.4,11.84566022],[205.41,0.1],[205.43,4.92786712],[205.48,12.16665424],[205.51,11.36782157]]]
["bitfinex","SOLUSD",1756485643620,[[205.5,4.86618004],[205.49,39.92],[205.48,6.97170771],[205.47,12.83681829],[205.46,13.59559401]],[[205.52,0.06],[205.54,0.67],[205.59,4.86406224],[205.6,32.97170771],[205.63,12.15792515]]]
["bitfinex","SOLUSD",1756485686339,[[205.19,0.2],[205.18,14.30559401],[205.15,0.2],[205.08,2.57302214],[205.07,20.03]],[[205.23,11.15321927],[205.28,0.61],[205.3,17.0482221],[205.31,0.14216157],[205.32,37.15321927]]]
["bitfinex","SOLUSD",1756485723085,[[205.3,90.68189545],[205.27,0.48716324],[205.26,12.17917322],[205.25,24.36019088],[205.24,0.03]],[[205.31,0.06],[205.33,7.87859861],[205.39,11.31366044],[205.42,11.15321927],[205.45,17.17713077]]]
["bitfinex","SOLUSD",1756485751640,[[205.43,51.03321927],[205.42,4.86787637],[205.4,13.59559401],[205.39,47.0],[205.33,86.32631112]],[[205.45,0.77],[205.48,0.06],[205.49,11.15321927],[205.52,4.92591594],[205.53,0.14216157]]]
["bitfinex","SOLUSD",1756485816377,[[205.48,16.0],[205.45,0.03],[205.41,4.86827082],[205.4,39.59559401],[205.39,35.08]],[[205.49,6.97304077],[205.5,6.97304077],[205.53,0.14216157],[205.54,24.06135566],[205.55,0.06]]]
["bitfinex","SOLUSD",1756485860832,[[205.25,26.0],[205.24,4.90234457],[205.23,13.62559401],[205.22,20.34216157],[205.21,0.03]],[[205.27,4.04917304],[205.29,11.16995454],[205.3,5.37535334],[205.31,0.71],[205.32,4.87045569]]]
["bitfinex","SOLUSD",1756485905558,[[205.21,13.59559401],[205.2,16.09939091],[205.18,0.03],[205.17,0.03],[205.16,12.21503984]],[[205.26,11.19627961],[205.3,0.68],[205.31,4.93068335],[205.32,37.19627961],[205.33,4.04917304]]]
["bitfinex","SOLUSD",1756485937581,[[205.36,39.59],[205.33,0.03],[205.32,11.19627961],[205.31,26.0],[205.3,4.8708693]],[[205.37,5.55926035],[205.38,11.19627961],[205.42,12.1701879],[205.44,11.19627961],[205.45,14.707365]]]
["bitfinex","SOLUSD",1756485986833,[[205.44,64.27187362],[205.4,0.17216157],[205.39,26.0],[205.35,24.37854551],[205.33,104.57944747]],[[205.45,3.68206084],[205.48,0.06],[205.49,0.68],[205.5,0.06],[205.52,11.29627961]]]
["bitfinex","SOLUSD",1756486032969,[[205.46,0.03],[205.44,0.03],[205.39,24.79187362],[205.38,61.1],[205.37,0.68]],[[205.47,11.87627961],[205.54,26.0],[205.55,20.06],[205.56,11.39844118],[205.63,24.39686762]]]
["bitfinex","SOLUSD",1756486072620,[[205.48,50.63627961],[205.45,13.62559401],[205.43,26.0],[205.42,0.17216157],[205.41,4.93509885]],[[205.5,3.62062111],[205.51,0.74],[205.54,0.06],[205.55,0.06],[205.56,0.06]]]
["bitfinex","SOLUSD",1756486140490,[[205.02,33.26559401],[205.01,44.31779915],[204.98,12.19613722],[204.97,0.14216157],[204.96,42.11216329]],[[205.03,3.6103394],[205.14,31.53472239],[205.21,53.50256026],[205.29,28.18648063],[205.32,69.13813182]]]
["bitfinex","SOLUSD",1756486156919,[[204.83,38.3],[204.82,0.66],[204.81,0.1],[204.74,0.48842434],[204.73,35.16]],[[204.91,0.66],[204.92,17.07983603],[204.94,26.0],[204.96,11.33844118],[204.98,13.59559401]]]
["bitfinex","SOLUSD",1756486189858,[[204.55,18.78],[204.54,4.88878448],[204.52,13.59559401],[204.51,40.0],[204.49,51.8206112]],[[204.62,26.0],[204.65,5.58639923],[204.67,0.14216157],[204.68,25.80980517],[204.7,6.17452681]]]
["bitfinex","SOLUSD",1756486221767,[[204.59,0.03],[204.58,40.4],[204.56,0.03],[204.55,0.1],[204.54,13.59559401]],[[204.6,17.67753688],[204.66,26.0],[204.68,16.97753688],[204.71,44.42516211],[226.91,6.0]]]
["bitfinex","SOLUSD",1756486262104,[[204.77,13.59559401],[204.76,4.88360201],[204.71,12.2120361],[204.69,20.0],[204.64,79.81324235]],[[204.84,1e-08],[204.88,26.0],[204.89,0.2],[204.9,0.14216157],[204.91,12.20099069]]]
["bitfinex","SOLUSD",1756486299068,[[204.64,12.0],[204.62,40.57],[204.6,0.7],[204.59,4.91780495],[204.58,13.59559401]],[[204.65,11.26767443],[204.68,0.59],[204.71,17.09735723],[204.72,37.26767443],[204.77,0.06]]]
["bitfinex","SOLUSD",1756486340113,[[204.83,96.76752735],[204.8,12.206736],[204.78,20.0],[204.75,24.42002442],[204.73,1.956996]],[[204.84,1e-08],[204.92,11.32767443],[204.93,0.72],[204.94,5.43620799],[205.08,16.05810403]]]
["bitfinex","SOLUSD",1756486400709,[[205.09,108.63133814],[205.04,40.51263637],[205.02,24.38742195],[205.01,36.76099902],[204.96,223.36767443]],[[205.1,1e-08],[205.16,11.94767443],[205.19,0.2],[205.24,4.87257984],[228.61,0.30465406]]]
["bitfinex","SOLUSD",1756486417313,[[205.18,70.63919938],[205.17,26.0],[205.15,12.6733488],[205.13,24.37457215],[205.11,20.0]],[[205.19,1e-08],[205.2,0.06],[205.24,11.26767443],[205.28,0.61],[205.32,11.26767443]]]
["bitfinex","SOLUSD",1756486462057,[[205.22,71.11841342],[205.19,0.03],[205.17,0.17216157],[205.16,23.45308263],[205.15,79.6]],[[205.23,11.26767443],[205.3,5.4809206],[205.32,11.32767443],[205.33,26.06],[205.34,12.17532118]]]
["bitfinex","SOLUSD",1756486506485,[[205.31,26.28559401],[205.29,44.71108948],[205.27,6.99370468],[205.26,12.80843705],[205.25,26.0]],[[205.32,0.06],[205.33,0.06],[205.34,6.99370468],[205.35,0.06],[205.38,0.06]]]
["bitfinex","SOLUSD",1756486584211,[[205.16,13.59559401],[205.15,40.49],[205.13,11.1809567],[205.12,17.06318251],[205.11,0.03]],[[205.19,11.1809567],[205.24,14.663115],[205.27,0.09],[205.28,4.87139917],[205.29,39.8]]]
["bitfinex","SOLUSD",1756486598027,[[205.23,44.65258198],[205.22,0.67],[205.21,13.59559401],[205.2,12.18291363],[205.17,11.1809567]],[[205.24,11.1809567],[205.27,0.06],[205.3,30.9309823],[205.31,0.06],[205.32,11.2409567]]]
["bitfinex","SOLUSD",1756486642141,[[205.26,0.03],[205.24,39.72],[205.21,0.03],[205.19,14.26559401],[205.17,0.17216157]],[[205.27,26.0],[205.3,6.9886483],[205.31,17.04739174],[205.32,20.0],[205.34,5.75261235]]]
["bitfinex","SOLUSD",1756486729757,[[205.22,12.0],[205.2,0.03],[205.19,0.71],[205.18,39.57],[205.17,0.03]],[[205.23,7.0486483],[205.26,4.93200612],[205.28,0.06],[205.29,26.0],[205.3,11.08551095]]]
["bitfinex","SOLUSD",1756486751072,[[205.27,51.46],[205.25,4.8720659],[205.23,14.27559401],[205.22,40.0372963],[205.2,0.17216157]],[[205.28,7.0486483],[205.31,0.72],[205.32,4.93046569],[205.35,7.108648],[205.36,38.23415702]]]
["bitfinex","SOLUSD",1756486802196,[[205.21,39.34],[205.2,0.03],[205.19,0.66],[205.18,0.03],[205.17,20.61424231]],[[205.23,6.9886483],[205.27,0.54],[205.28,5.01401087],[205.29,26.0],[205.3,13.9772963]]]
["bitfinex","SOLUSD",1756486838460,[[204.94,13.79559401]],[[205.06,37.73662837],[205.08,28.26313899],[205.11,59.32],[205.12,2.09819957],[228.06,3.0]]]
["bitfinex","SOLUSD",1756486879669,[[204.8,80.81503488],[204.76,0.17216157],[204.75,12.20964387],[204.74,26.0],[204.73,0.2]],[[204.81,3.21416686],[204.85,4.08907679],[204.86,11.19662837],[204.88,5.45829676],[204.89,26.57]]]
["bitfinex","SOLUSD",1756486915050,[[204.48,11.90662837],[204.47,15.92055289],[204.46,13.59559401],[204.44,39.95],[204.43,0.14216157]],[[204.54,11.19662837],[204.57,4.02467542],[204.58,26.68],[204.6,16.56286227],[204.62,71.48827258]]]
["bitfinex","SOLUSD",1756486947186,[[204.85,40.34],[204.81,16.94388859],[204.8,39.73775558],[204.79,5.54302993],[204.77,79.6]],[[204.87,16.94388859],[204.89,4.94067273],[204.9,0.66],[204.94,26.06],[204.96,16.94388859]]]
["bitfinex","SOLUSD",1756486983758,[[204.81,0.03],[204.8,40.3],[204.77,4.88348579],[204.75,0.69],[204.73,13.73775558]],[[204.82,11.24106465],[204.84,11.97106465],[204.86,26.0],[204.87,0.06],[204.98,156.02598402]]]
["bitfinex","SOLUSD",1756487035509,[[204.64,11.69],[204.63,0.14216157],[204.62,13.59559401],[204.61,17.1055387],[204.6,51.70106465]],[[204.66,11.24106465],[204.71,26.71],[204.72,11.24106465],[204.73,0.06],[204.74,4.88440211]]]
["bitfinex","SOLUSD",1756487062306,[[204.42,0.68],[204.41,4.89212856],[204.4,0.14216157],[204.39,25.82710581],[204.38,11.24106465]],[[204.44,11.24106465],[204.49,26.0],[204.51,0.68],[204.52,45.84971911],[204.56,143.82193262]]]
["bitfinex","SOLUSD",1756487104074,[[204.57,11.0],[204.54,40.82],[204.49,0.14216157],[204.44,0.18],[204.41,20.0]],[[204.59,11.95106465],[204.6,11.24106465],[204.64,26.0],[204.67,26.0],[204.68,348.13898419]]]
["bitfinex","SOLUSD",1756487145517,[[204.38,0.03],[204.36,0.03],[204.3,0.03],[204.27,0.03],[204.26,0.69]],[[204.39,37.38322622],[204.41,40.54],[204.42,31.42720636],[204.44,24.4574232],[204.45,151.6]]]
["bitfinex","SOLUSD",1756487174542,[[204.11,17.10374363],[204.09,0.68],[204.06,17.29396009],[204.05,13.59559401],[204.04,26.0]],[[204.16,3.97136766],[204.2,0.69],[204.21,5.44922885],[204.23,40.19663411],[204.25,20.40473347]]]
["bitfinex","SOLUSD",1756487210893,[[204.04,30.84149921],[204.02,42.86],[204.0,26.0],[203.99,0.63238167],[203.98,30.69933764]],[[204.05,4.0],[204.1,3.97136766],[204.14,6.16922885],[204.25,10.89340917],[204.27,20.0]]]
["bitfinex","SOLUSD",1756487247657,[[204.07,42.36],[204.05,17.06220127],[204.04,13.59559401],[204.03,0.75],[204.0,0.14216157]],[[204.11,17.06220127],[204.13,0.69],[204.19,131.6],[204.2,11.39201509],[204.21,0.14216157]]]
["bitfinex","SOLUSD",1756487301464,[[204.34,46.49379421],[204.3,11.29965357],[204.29,26.0],[204.28,13.59559401],[182.44,11.0]],[[204.36,11.29965357],[204.37,0.71],[204.4,1e-08],[204.41,5.09220765],[204.42,0.2]]]
["bitfinex","SOLUSD",1756487338413,[[204.32,0.03],[204.3,27.05],[204.26,4.89552487],[204.24,11.29965357],[204.23,13.59559401]],[[204.35,11.95965357],[204.36,11.29965357],[204.38,4.89284665],[204.4,29.27661748],[204.41,13.79559401]]]
["bitfinex","SOLUSD",1756487377051,[[204.1,59.87515304],[204.07,0.72],[204.06,38.4234602],[204.05,11.29965357],[204.03,0.03]],[[204.11,11.29965357],[204.15,0.68],[204.2,26.0],[204.22,8.73548569],[204.24,11.29965357]]]
["bitfinex","SOLUSD",1756487419684,[[203.92,14.26559401],[203.91,17.16443528],[203.9,67.22216157],[203.89,0.49046054],[203.88,35.82350623]],[[204.01,0.67],[204.07,4.90029903],[204.1,41.24],[204.11,12.24887002],[204.12,31.29965357]]]
["bitfinex","SOLUSD",1756487453656,[[203.92,0.03],[203.9,46.74433929],[203.88,25.85722345],[203.87,0.65],[203.86,79.74216157]],[[203.93,14.8892316],[203.95,0.69],[203.98,4.01361278],[204.0,11.29965357],[204.01,31.41887015]]]
["bitfinex","SOLUSD",1756487489861,[[203.64,0.03],[203.62,41.68],[203.6,12.27891709],[203.59,14.31559401],[203.51,55.38]],[[203.65,20.71913416],[203.7,0.7],[203.75,26.0],[203.76,12.32936493],[203.79,20.0]]]
["bitfinex","SOLUSD",1756487526653,[[203.8,41.98],[203.74,0.69],[203.73,17.11680809],[203.72,25.8671711],[203.69,79.6]],[[203.81,17.11680809],[203.84,0.63],[203.85,4.90563812],[203.9,38.26135966],[203.92,0.20216157]]]
["bitfinex","SOLUSD",1756487592248,[[203.57,7.68],[203.55,41.56],[203.54,0.03],[203.52,11.36171295],[203.51,0.03]],[[203.64,11.42171295],[203.65,0.72],[203.67,4.12061972],[203.7,41.80216157],[203.72,20.06]]]
["bitfinex","SOLUSD",1756487604138,[[203.53,0.68],[203.52,48.47],[203.5,1.15186571],[203.48,11.38343972],[203.47,13.59559401]],[[203.54,3.60592942],[203.55,11.38343972],[203.59,26.06],[203.61,0.72],[203.62,4.12061972]]]
["bitfinex","SOLUSD",1756487640876,[[203.3,0.69],[203.29,42.24],[203.27,7.11061969],[203.26,26.0],[203.25,13.73775558]],[[203.31,3.58443544],[203.34,7.11061969],[203.38,0.67],[203.4,7.11061969],[203.46,4.06010417]]]
["bitfinex","SOLUSD",1756487675290,[[203.34,13.73775558],[203.33,58.05403267],[203.31,12.29612349],[203.3,105.63],[203.28,11.395967]],[[203.38,3.59707139],[203.39,11.39596665],[203.41,0.72],[203.44,4.91546363],[203.45,4.06010417]]]
["bitfinex","SOLUSD",1756487711454,[[203.49,45.44],[203.42,13.59559401],[203.41,26.79216157],[203.4,23.67573585],[203.22,79.6]],[[203.5,12.05471886],[203.52,11.38471886],[203.55,0.06],[203.56,4.06010417],[203.57,38.28127085]]]
["bitfinex","SOLUSD",1756487752202,[[203.39,0.03],[203.37,0.03],[203.34,6.2],[203.31,0.7],[203.3,13.59559401]],[[203.4,26.7177921],[203.45,30.04224938],[203.47,20.0],[203.48,16.05322579],[203.5,2.11362457]]]
["bitfinex","SOLUSD",1756487785550,[[202.89,5.63863056],[202.85,17.25389156],[202.83,12.32559286],[202.82,26.0],[202.79,24.65548191]],[[202.91,17.25389156],[202.98,0.49406365],[203.0,17.25389156],[203.02,26.0],[203.03,0.62]]]
["bitfinex","SOLUSD",1756487823697,[[203.33,0.84216157],[203.31,17.25389156],[203.3,46.58],[203.28,26.0],[203.25,0.49200492]],[[203.36,17.25389156],[203.41,0.55406365],[203.43,0.66],[203.44,0.06],[203.47,26.0]]]
["bitfinex","SOLUSD",1756487876008,[[202.92,46.52],[202.89,5.60876997],[202.87,12.32263156],[202.84,26.0],[202.82,17.25299016]],[[202.97,0.46588686],[203.0,17.25299016],[203.01,0.59],[203.02,26.0],[203.05,32.3128235]]]
["bitfinex","SOLUSD",1756487894318,[[203.07,0.72],[203.06,45.98],[203.05,4.92489534],[203.04,17.25299016],[203.03,25.90880286]],[[203.1,17.25299016],[203.18,1.05588686],[203.19,26.0],[203.24,53.17164879],[203.28,42.2003271]]]
["bitfinex","SOLUSD",1756487930871,[[203.27,49.53956511],[203.23,24.4485339],[203.16,11.42724014],[203.15,29.45249646],[203.13,20.0]],[[203.29,11.42724014],[203.34,6.03379614],[203.37,26.06],[203.38,0.06],[203.42,20.0]]]
["bitfinex","SOLUSD",1756487980990,[[203.35,13.59559401],[203.34,104.34507496],[203.33,0.67],[203.32,26.14216157],[203.3,12.29657201]],[[203.39,11.893127],[203.42,0.5],[203.44,30.91553988],[203.46,0.06],[203.48,12.34628312]]]
["bitfinex","SOLUSD",1756488005398,[[203.74,43.36],[203.71,13.59559401],[203.7,92.90917282],[203.69,0.14216157],[203.62,79.6]],[[203.75,17.13277567],[203.81,26.0],[203.84,17.13277567],[203.87,230.04216157],[203.89,16.17695866]]]
["bitfinex","SOLUSD",1756488039650,[[203.89,13.59559401],[203.88,44.48],[203.87,0.14216157],[203.86,17.85864514],[203.85,17.13277567]],[[203.91,17.13277567],[203.95,26.0],[203.98,17.81277567],[204.02,20.0],[204.03,12.25310003]]]
["bitfinex","SOLUSD",1756488079011,[[204.23,13.59559401],[204.2,5.03932121],[204.18,26.66],[204.17,12.2446864],[204.12,24.49539486]],[[204.25,17.13277567],[204.28,0.66],[204.33,26.0],[204.34,4.89380628],[204.35,4.02242805]]]
["bitfinex","SOLUSD",1756488131261,[[203.67,5.60990327],[203.66,0.03],[203.65,100.30557829],[203.64,57.17559401],[203.63,0.03]],[[203.76,26.0],[203.77,0.7],[203.8,4.90677459],[203.82,20.14216157],[203.84,36.01894977]]]
["bitfinex","SOLUSD",1756488149494,[[203.55,43.56],[203.52,4.91351837],[203.5,0.67],[203.47,100.28624374],[203.46,5.04654762]],[[203.64,58.43745598],[203.67,17.70221725],[203.68,20.0],[203.69,13.73775558],[203.7,51.67259187]]]
["bitfinex","SOLUSD",1756488187785,[[203.43,0.03],[203.41,0.03],[203.37,0.14216157],[203.36,24.97350587],[203.35,105.21170395]],[[203.44,11.37791186],[203.45,26.0],[203.47,4.91495048],[203.49,4.03404727],[203.81,0.06]]]
["bitfinex","SOLUSD",1756488236862,[[203.27,43.34],[203.25,4.9200492],[203.24,25.68445971],[203.22,17.2419193],[203.19,0.4921502]],[[203.3,11.3988657],[203.34,0.68],[203.35,30.91769339],[203.38,12.29269484],[203.4,11.3988657]]]
["bitfinex","SOLUSD",1756488258885,[[203.31,43.2],[203.3,99.54102727],[203.29,13.59559401],[203.28,0.03],[203.25,12.32984305]],[[203.36,11.3988657],[203.38,0.67],[203.4,8.94184388],[203.41,26.0],[203.43,17.71653566]]]
["bitfinex","SOLUSD",1756488298744,[[203.69,13.59559401],[203.68,16.45068948],[203.67,44.18],[203.66,88.0],[203.65,38.27574926]],[[203.78,26.0],[203.79,4.90703597],[203.85,0.14216157],[203.92,18.70963854],[203.98,24.0730088]]]
["bitfinex","SOLUSD",1756488336505,[[204.07,56.87559401],[204.0,12.25433186],[203.98,68.0516559],[203.97,20.0],[203.94,35.36]],[[204.08,0.70000001],[204.14,17.06255676],[204.18,26.0],[204.21,12.2423249],[204.24,20.0]]]
["bitfinex","SOLUSD",1756488390781,[[203.51,157.1],[203.49,0.03]],[[203.66,48.01032722],[203.7,25.86879538],[203.71,20.0]]]
["bitfinex","SOLUSD",1756488409487,[[203.62,18.6488645],[203.6,0.32],[203.59,38.27919889],[203.58,43.04],[203.56,0.03]],[[203.63,0.06],[203.66,0.06],[203.68,12.05131559],[203.71,30.90901464],[203.74,3.89418729]]]
["bitfinex","SOLUSD",1756488446645,[[203.56,11.36131559],[203.54,0.61],[203.53,13.73775558],[203.52,4.91328756],[203.49,38.28556203]],[[203.57,0.06],[203.61,11.36131559],[203.62,26.68],[203.63,4.91087884],[203.76,22.72263159]]]
["bitfinex","SOLUSD",1756488488600,[[203.71,13.73775558],[203.7,4.9091381],[203.69,11.36131559],[203.68,43.23],[203.64,26.0]],[[203.75,11.42131559],[203.77,30.90752861],[203.78,0.06],[203.79,0.1],[204.15,18.10998554]]]
["bitfinex","SOLUSD",1756488529014,[[203.61,4.91135013],[203.6,25.09907117],[203.59,88.64],[203.57,12.28039751],[203.52,90.96131559]],[[203.66,11.36131559],[203.67,0.69],[203.68,26.0],[203.71,42.42],[203.72,0.06]]]
["bitfinex","SOLUSD",1756488569587,[[203.23,0.64],[203.21,11.37477996],[203.2,12.30296584],[203.17,4.9441568],[203.16,27.17729178]],[[203.36,26.0],[203.4,11.37477996],[203.41,12.3110644],[203.43,42.38216157]]]
["bitfinex","SOLUSD",1756488605833,[[203.31,0.14216157],[203.3,13.59559401],[203.29,4.91908111],[203.28,33.13139641],[203.27,7.771396]],[[203.34,7.79139641],[203.38,4.97694772],[203.4,7.13139641],[203.41,0.06],[203.68,13.48339018]]]
["bitfinex","SOLUSD",1756488678648,[[203.56,88.03],[203.54,0.03],[203.47,0.49147294],[203.43,3.96738209],[203.42,20.0]],[[203.6,12.073035],[203.63,0.06],[203.64,37.37303499],[203.65,4.97039151],[203.67,26.06]]]
["bitfinex","SOLUSD",1756488681427,[[203.59,60.28958818],[203.57,11.37303499],[203.56,12.31107414],[203.55,26.0],[203.54,0.64]],[[203.6,1e-08],[203.62,11.37303499],[203.63,0.06],[203.64,0.7],[203.65,0.06]]]
["bitfinex","SOLUSD",1756488721197,[[203.83,41.48],[203.8,4.90677134],[203.79,0.68],[203.75,0.49079754]],[[203.84,11.37303499],[203.89,0.57],[203.95,26.0],[203.98,6.17941506],[203.99,17.2577038]]]
["bitfinex","SOLUSD",1756488794995,[[203.52,0.71],[203.51,0.03],[203.5,11.50568291],[203.49,13.59559401],[203.48,43.40062243]],[[203.54,0.06],[203.59,0.06],[203.6,26.0],[203.62,0.57],[203.63,41.36]]]
["bitfinex","SOLUSD",1756488800032,[[203.53,19.36103617],[203.51,0.03],[203.5,41.36],[203.49,12.28523917],[203.48,50.77214184]],[[203.54,0.06],[203.57,0.06],[203.58,11.36352134],[203.59,0.06],[203.64,79.27352134]]]
["bitfinex","SOLUSD",1756488869899,[[203.34,118.01914846],[203.32,41.26],[203.31,12.99628145],[203.29,26.0],[203.28,11.36352134]],[[203.35,0.06],[203.38,0.06],[203.4,11.42352134],[203.41,0.66],[203.43,4.9157241]]]
["bitfinex","SOLUSD",1756488871605,[[203.34,118.71914846],[203.32,67.26],[203.31,12.29628145],[203.28,11.36352134],[203.27,44.59782555]],[[203.35,1e-08],[203.38,0.06],[203.4,0.06],[203.46,0.72],[203.53,12.28337241]]]
["bitfinex","SOLUSD",1756488951012,[[203.59,54.67559401],[203.57,4.91225571],[203.56,0.14216157],[203.55,11.36352134]],[[203.6,0.7],[203.61,11.36352135],[203.64,0.06],[203.66,0.06],[203.68,38.27454042]]]
["bitfinex","SOLUSD",1756488978748,[[203.55,13.59559401],[203.54,5.05512098],[203.53,41.04],[203.52,12.05352134],[203.51,79.6]],[[203.57,11.36352134],[203.61,26.68000001],[203.62,4.9113283],[203.65,53.29642793],[203.68,4.02230094]]]
["bitfinex","SOLUSD",1756488991440,[[203.65,24.95911535],[203.63,88.0],[203.61,0.68],[203.6,96.78245988],[203.58,12.043522]],[[203.66,1e-08],[203.69,0.69],[203.71,11.42352134],[203.74,0.06],[203.75,5.00799353]]]
["bitfinex","SOLUSD",1756489063357,[[203.23,0.03],[203.2,101.62559401],[203.19,5.59139981],[203.18,11.39352134],[203.17,0.14216157]],[[203.24,11.36352134],[203.26,5.58985516],[203.27,26.0],[203.3,53.21761935],[203.39,4.12805478]]]
["bitfinex","SOLUSD",1756489085377,[[203.25,13.73775558],[203.24,17.04756795],[203.23,128.93],[203.22,79.6],[203.16,11.40745669]],[[203.31,11.40745669],[203.32,0.72],[203.34,45.87793736],[203.36,26.0],[203.37,16.42134864]]]
["bitfinex","SOLUSD",1756489146689,[[203.33,71.62833573],[203.3,26.0],[203.28,23.72041441],[203.25,115.622712],[203.22,24.60322402]],[[203.34,0.06],[203.37,0.06],[203.39,0.06],[203.42,4.91601692],[203.43,12.13246674]]]
["bitfinex","SOLUSD",1756489187724,[[203.47,101.62559401],[203.46,40.74],[203.45,4.91510269],[203.44,11.59462831],[203.42,26.73]],[[203.49,12.12246674],[203.52,4.91363672],[203.54,0.06],[203.55,0.1],[203.65,4.0397573]]]
["bitfinex","SOLUSD",1756489237480,[[203.51,0.03],[203.5,0.03],[203.49,40.66],[203.48,0.03],[203.47,4.94466736]],[[203.52,7.78468864],[203.53,4.91335427],[203.56,26.00000001],[203.57,0.06],[203.58,4.04177421]]]
["bitfinex","SOLUSD",1756489263339,[[203.83,40.58],[203.82,17.1094494],[203.77,93.88559401],[203.75,0.14216157],[203.73,20.0]],[[203.85,0.7],[203.88,22.63662138],[203.94,26.0],[203.96,24.51497517],[203.97,209.9]]]
["bitfinex","SOLUSD",1756489317344,[[203.73,88.0],[203.7,11.36354624],[203.68,46.16966221],[203.67,0.03],[203.66,0.03]],[[203.75,11.36354624],[203.77,0.73],[203.79,4.90701301],[203.8,40.66],[203.81,13.73775558]]]
["bitfinex","SOLUSD",1756489362206,[[203.69,16.93296741],[203.67,0.03],[203.66,0.03],[203.65,40.58],[203.63,14.11668078]],[[203.7,0.06],[203.73,0.06],[203.74,11.36354624],[203.75,0.06],[203.77,71.48757801]]]
["bitfinex","SOLUSD",1756489406146,[[203.87,40.48],[203.86,4.90527975],[203.85,7.08564451],[203.83,26.0],[203.82,14.27559401]],[[203.88,1.282326],[203.89,0.06],[203.91,7.14564451],[203.92,0.06],[203.93,4.90366062]]]
["bitfinex","SOLUSD",1756489448760,[[203.94,179.95182487],[203.91,17.30659685],[203.89,36.55887221],[203.88,11.32623086],[203.62,0.03]],[[203.95,0.06],[203.97,0.06],[204.03,0.71],[204.04,11.94855686],[204.05,4.90078766]]]
["bitfinex","SOLUSD",1756489500510,[[204.15,260.184629],[204.11,144.89007623],[204.1,7.06851438],[204.09,20.0],[203.9,37.7005121]],[[204.16,1e-08],[204.19,0.06],[204.2,0.622326],[204.22,8.15076],[204.32,4.03940329]]]
["bitfinex","SOLUSD",1756489540571,[[204.4,88.0],[204.35,7.06851438],[204.34,13.59559401],[204.32,12.95569369],[204.29,19.49815686]],[[204.41,7.06851438],[204.43,0.66],[204.45,26.0],[204.48,5.0326154],[204.49,40.709848]]]
["bitfinex","SOLUSD",1756489566885,[[204.41,0.03],[204.35,0.65],[204.34,4.89358355],[204.33,0.03],[204.3,12.23689775]],[[204.42,11.27241494],[204.45,0.58],[204.46,17.11826273],[204.48,11.27241494],[204.49,39.94]]]
["bitfinex","SOLUSD",1756489616829,[[203.97,0.03],[203.94,0.88],[203.89,4.90437767],[203.87,0.03]],[[203.98,56.17485635],[204.0,15.15474955],[204.01,0.14216157],[204.02,14.17559401],[219.89,3.0]]]
["bitfinex","SOLUSD",1756489657865,[[203.79,1e-08],[203.78,0.03],[203.74,0.66],[203.72,0.03],[203.71,16.18134557]],[[203.8,65.03017052],[203.82,0.58],[203.83,6.83732764],[203.84,17.23032966],[203.85,24.52827477]]]
["bitfinex","SOLUSD",1756489703525,[[203.6,20.66],[203.57,4.91222811],[203.56,11.36862902],[203.5,18.73639089],[203.49,26.0]],[[203.62,11.36862902],[203.64,26.0],[203.66,28.36773401],[203.69,19.11090635],[203.78,167.0]]]
["bitfinex","SOLUSD",1756489715420,[[203.62,0.03],[203.6,0.03],[203.59,20.68],[203.53,11.36862902],[203.34,59.98912157]],[[203.63,77.34862902],[203.66,6.83732764],[203.67,12.27514292],[203.68,0.58],[203.69,13.59559401]]]
["bitfinex","SOLUSD",1756489785698,[[203.64,20.0],[203.62,0.03],[203.6,11.39862902],[203.59,4.94180327],[203.52,344.13713302]],[[203.65,11.36862902],[203.66,39.9],[203.67,4.90997498],[203.69,13.73775558],[203.72,19.50144912]]]
["bitfinex","SOLUSD",1756489822440,[[203.54,0.03],[203.53,20.0],[203.51,0.03],[203.48,0.66],[203.44,5.11541416]],[[203.55,30.01918243],[203.58,0.69],[203.59,12.27990774],[203.6,4.78612935],[203.66,24.55136009]]]
["bitfinex","SOLUSD",1756489861296,[[203.55,0.03],[203.54,0.03],[203.52,0.03],[203.51,0.03],[203.5,0.72]],[[203.56,44.73255649],[203.57,13.59559401],[203.58,26.0],[203.59,0.86216157],[203.61,12.27837532]]]
["bitfinex","SOLUSD",1756489884624,[[203.5,0.03],[203.47,0.69],[203.44,11.36862902],[203.4,13.59559401],[181.27,68.71694683]],[[203.51,42.28239247],[203.54,39.94216157],[203.55,0.72],[203.56,12.28139123],[203.57,17.51733941]]]
["bitfinex","SOLUSD",1756489943867,[[203.74,24.96422303],[203.73,41.24216157],[203.72,26.0],[203.69,12.2696],[203.68,9.74680423]],[[203.8,11.36862902],[203.83,17.1712051],[203.85,26.71],[203.88,35.8933544],[203.89,0.06]]]
["bitfinex","SOLUSD",1756489984325,[[203.63,0.03],[203.6,0.03],[203.59,0.71],[203.58,0.03],[203.57,25.1063846]],[[203.64,11.36862902],[203.65,26.0],[203.67,0.7],[203.68,12.27415553],[203.69,40.26]]]
["bitfinex","SOLUSD",1756490002215,[[203.39,0.2],[203.34,0.71],[203.32,26.0],[203.31,13.59559401],[203.3,4.9186489]],[[203.4,16.28504986],[203.43,0.7],[203.44,26.0],[203.45,52.42826017],[203.48,13.73775558]]]
["bitfinex","SOLUSD",1756490062288,[[203.3,11.36862902],[203.28,0.66],[203.27,45.43956511],[203.25,13.62559401],[203.24,26.14216157]],[[203.36,11.36862902],[203.37,0.67],[203.42,3.95009093],[203.44,54.17559401],[203.45,20.0]]]
["bitfinex","SOLUSD",1756490105150,[[203.48,97.09087251],[203.45,12.2876408],[203.43,30.48562225],[203.39,20.0],[203.32,24.92434317]],[[203.49,1e-08],[203.51,0.06],[203.6,0.2],[203.61,0.68],[203.64,11.36862902]]]
["bitfinex","SOLUSD",1756490148108,[[203.58,40.76],[203.55,11.36833466],[203.51,43.22817207],[203.5,93.33775558],[181.88,60.51235921]],[[203.6,0.2],[203.61,11.36833466],[203.63,5.63089999],[203.67,12.27495031],[203.68,4.16692888]]]
["bitfinex","SOLUSD",1756490189862,[[203.71,0.03],[203.7,40.0],[203.68,0.03],[203.67,16.27749805],[203.66,0.03]],[[203.72,16.92253565],[203.73,0.06],[203.76,12.46933647],[203.77,26.0],[203.78,2.057778]]]
["bitfinex","SOLUSD",1756490243639,[[203.51,5.62368635],[203.5,11.57734087],[203.48,0.03],[203.46,25.91294388],[203.45,145.56]],[[203.56,11.37734087],[203.58,30.9122745],[203.6,0.7],[203.61,12.27837532],[203.63,39.96]]]
["bitfinex","SOLUSD",1756490280571,[[203.36,0.03],[203.34,0.03],[203.3,0.2],[203.28,11.37734087],[203.26,0.14216157]],[[203.37,42.29448695],[203.4,12.04734087],[203.41,52.27083798],[203.45,24.0125246],[203.46,4.12067106]]]
["bitfinex","SOLUSD",1756490321113,[[203.0,201.0],[202.96,0.69],[202.92,16.30515896],[202.9,39.98],[202.7,59.7314202]],[[203.01,82.28320659],[203.03,0.68],[203.04,11.37734087],[203.05,0.14216157],[203.06,25.90723137]]]
["bitfinex","SOLUSD",1756490361249,[[202.97,0.03],[202.95,0.67],[202.91,11.37734087],[202.9,4.92837599],[202.87,13.59559401]],[[202.98,11.37734087],[202.99,40.0],[203.0,0.06],[203.01,26.0],[203.02,0.67]]]
["bitfinex","SOLUSD",1756490398108,[[202.86,4.95946893],[202.81,12.32662787],[202.77,82.17115624],[202.72,149.89750465],[202.67,13.05584894]],[[202.94,7.15427644],[202.95,4.92735769],[202.97,0.06],[202.98,38.31707942],[203.0,24.75018142]]]
["bitfinex","SOLUSD",1756490437010,[[202.53,0.03],[202.51,7.80427644],[202.5,4.93822636],[202.49,0.2],[202.45,58.02]],[[202.58,5.61639794],[202.6,40.02],[202.61,12.33941237],[202.63,26.14216157],[203.29,26.98803327]]]
["bitfinex","SOLUSD",1756490465681,[[202.41,0.67],[202.37,26.0],[202.36,0.09639073],[202.35,41.14],[202.34,12.35540332]],[[202.42,3.6569765],[202.49,0.65],[202.51,12.34548115],[202.53,41.14],[202.55,26.14216157]]]
["bitfinex","SOLUSD",1756490498881,[[202.39,0.03],[202.37,11.48881445],[202.36,5.74806569],[202.26,13.59559401],[202.25,0.158]],[[202.45,26.0],[202.47,0.14216157]]]
["bitfinex","SOLUSD",1756490534263,[[202.63,26.71],[202.6,13.59559401],[202.58,17.8188502],[202.55,20.0],[202.54,34.48428439]],[[202.72,0.69],[202.73,5.13266906],[202.74,17.32521806],[202.76,0.06],[202.78,12.38916167]]]
["bitfinex","SOLUSD",1756490571787,[[203.08,59.53545117],[203.06,4.92465084],[203.05,26.0],[203.04,13.59559401],[203.03,12.97767242]],[[203.09,0.06],[203.1,5.0],[203.12,0.2],[203.13,0.06],[203.14,0.06]]]
["bitfinex","SOLUSD",1756490613617,[[203.22,11.4147422],[203.2,4.92113513],[203.19,0.66],[203.17,41.2],[203.16,11.4147422]],[[203.23,0.06],[203.25,0.06],[203.26,4.97984466],[203.27,12.1047422],[203.28,41.26]]]
["bitfinex","SOLUSD",1756490651678,[[203.15,0.03],[203.13,0.7],[203.12,11.4447422],[203.1,26.03],[203.09,4.9238914]],[[203.18,11.4147422],[203.22,41.44],[203.24,32.76808058],[203.25,25.89580263],[203.27,135.65266401]]]
["bitfinex","SOLUSD",1756490690423,[[202.89,11.4147422],[202.88,0.72],[202.87,30.9291388],[202.86,13.59559401],[202.85,40.7]],[[202.94,0.06],[202.96,4.92732197],[202.97,0.73],[202.99,0.06],[203.0,12.457969]]]
["bitfinex","SOLUSD",1756490730448,[[202.99,0.03],[202.98,0.66],[202.97,11.4147422],[202.96,4.92707041],[202.95,4.92632549]],[[203.02,11.4147422],[203.04,4.92533287],[203.05,0.68],[203.08,38.31055017],[203.1,0.06]]]
["bitfinex","SOLUSD",1756490755701,[[202.88,0.03],[202.87,0.03],[202.86,0.03],[202.84,0.03],[202.78,5.75142107]],[[202.89,56.64911535],[202.9,40.76216157],[202.92,18.18282278],[202.93,14.29682266],[202.94,4.09048242]]]
["bitfinex","SOLUSD",1756490807381,[[202.99,0.03],[202.96,11.43895574],[202.93,41.4],[202.91,4.99786989],[202.89,39.59559401]],[[203.04,26.66],[203.07,40.84216157],[203.11,12.30897387],[203.13,3.94708501],[203.16,36.05069076]]]
["bitfinex","SOLUSD",1756490841200,[[203.34,23.92931669],[203.33,26.0],[203.31,12.29624711],[203.28,37.22360938],[203.26,24.59903571]],[[203.35,1e-08],[203.46,0.72],[203.47,26.0],[203.51,27.80495783],[203.52,0.1]]]
["bitfinex","SOLUSD",1756490859017,[[203.5,0.03],[203.48,39.37437693],[203.47,13.59559401],[203.46,0.41],[203.43,12.28913134]],[[203.64,38.07703696],[203.66,0.14216157],[203.68,21.10029718]]]
["bitfinex","SOLUSD",1756490916292,[[203.03,4.92538048],[203.01,11.438764],[202.99,13.0555074],[202.97,26.0],[202.96,13.73775558]],[[203.05,41.32],[203.06,11.438764],[203.09,5.61393413],[203.12,26.0],[203.24,36.04115369]]]
["bitfinex","SOLUSD",1756490953759,[[202.96,0.03],[202.94,0.2],[202.93,0.03],[202.86,0.69],[202.83,0.03]],[[202.97,67.98],[203.01,13.73775558],[203.03,4.12094411],[203.04,20.0],[203.05,24.68457819]]]
["bitfinex","SOLUSD",1756491006814,[[203.06,11.46089182],[203.05,14.39775558],[203.04,149.15887447],[203.01,20.0],[202.99,134.503798]],[[203.08,1e-08],[203.1,0.06],[203.15,0.06],[203.17,0.71],[203.18,11.52089182]]]
["bitfinex","SOLUSD",1756491038341,[[203.22,11.46089182],[203.21,40.8],[203.2,4.92103218],[203.19,13.73775558],[203.18,38.30436066]],[[203.23,0.79],[203.28,0.1],[203.29,16.37998962],[203.32,26.0],[203.34,12.29519556]]]
["bitfinex","SOLUSD",1756491097297,[[202.99,0.03],[202.96,0.75],[202.95,16.57094038],[202.94,0.03],[202.77,0.24324235]],[[203.01,52.16363226],[203.07,26.71],[203.09,17.23373873],[203.1,25.18138758],[203.11,20.06]]]
["bitfinex","SOLUSD",1756491140660,[[203.06,105.93385312],[203.05,40.62],[203.04,40.23021713],[203.03,12.31309697],[203.01,132.5]],[[203.07,1e-08],[203.11,0.06],[203.16,0.06],[203.19,22.18],[203.2,11.50363226]]]
["bitfinex","SOLUSD",1756491161254,[[203.02,11.47363226],[203.01,17.24046768],[203.0,0.71],[202.99,0.03],[202.97,26.03]],[[203.07,12.10363226],[203.11,26.0],[203.12,5.06558465],[203.16,11.50363226],[203.17,4.1401796]]]
["bitfinex","SOLUSD",1756491225248,[[202.96,95.9706587],[202.93,13.01895886],[202.91,40.62216157],[202.9,26.0],[202.84,44.67894995]],[[203.0,0.68],[203.02,51.94363226],[203.03,0.06],[203.04,4.92516438],[203.05,0.06]]]
["bitfinex","SOLUSD",1756491275902,[[202.92,0.73],[202.89,11.47363226],[202.88,4.95900726],[202.87,0.03],[202.81,79.6]],[[202.94,40.42],[202.95,11.44363226],[202.99,35.62257408],[203.0,0.06],[203.02,13.73775558]]]
["bitfinex","SOLUSD",1756491319662,[[203.09,0.69],[203.08,13.73775558],[203.07,105.6],[203.05,41.86161042],[202.71,23.46297299]],[[203.13,0.06],[203.14,0.06],[203.15,0.1],[203.16,0.06],[203.17,0.06]]]
["bitfinex","SOLUSD",1756491372151,[[203.15,11.46057446],[203.13,4.92288221],[203.12,0.03],[203.11,13.01818912],[203.09,26.0]],[[203.18,40.95],[203.2,11.43057446],[203.21,1e-08],[203.22,4.92080834],[203.23,0.1]]]
["bitfinex","SOLUSD",1756491411697,[[202.91,4.95826475],[202.9,11.43057446],[202.89,0.7],[202.88,26.03],[202.87,12.32297471]],[[202.96,52.42057446],[202.99,4.98646202],[203.01,26.0],[203.02,13.73775558],[203.09,50.34]]]
["bitfinex","SOLUSD",1756491449246,[[202.67,0.03],[202.65,0.03],[202.61,0.72],[202.6,0.2],[202.57,11.43057446]],[[202.68,94.74503484],[202.7,13.73775558],[202.71,16.37558486],[202.74,20.0],[202.76,39.45982857]]]
["bitfinex","SOLUSD",1756491486970,[[202.62,38.10057446],[202.6,13.59559401],[202.59,26.14216157],[202.56,16.46970229],[202.54,20.0]],[[202.65,0.06],[202.69,15.77057446],[202.7,0.72],[202.76,26.0],[202.77,12.32977766]]]
["bitfinex","SOLUSD",1756491533995,[[202.77,25.68616847],[202.75,4.93199186],[202.74,26.0],[202.73,53.79331571],[202.44,13.70311039]],[[202.78,0.06],[202.81,0.06],[202.83,0.06],[202.84,12.32057446],[202.86,4.98951026]]]
["bitfinex","SOLUSD",1756491559816,[[202.5,0.03],[202.48,0.03],[202.41,0.74],[202.39,16.40152058],[202.38,26.0]],[[202.51,43.18076378],[202.54,53.78350682],[202.55,13.59559401],[202.56,11.43057446],[202.58,14.75118367]]]
["bitfinex","SOLUSD",1756491597255,[[202.56,63.3966176],[202.55,41.56],[202.53,17.2813904],[202.52,83.59631364],[202.51,24.68989833]],[[202.57,1e-08],[202.58,0.06],[202.61,0.06],[202.63,0.06],[202.67,11.49943101]]]
["bitfinex","SOLUSD",1756491633190,[[202.08,4.94833898],[202.0,41.2],[201.97,3.9158072],[201.96,111.83966156],[201.94,35.64]],[[202.15,17.42626761],[202.2,26.0],[202.24,26.0],[202.25,0.14216157],[202.26,55.93559401]]]
["bitfinex","SOLUSD",1756491662654,[[202.12,26.0],[202.11,26.0],[202.09,13.59559401],[202.08,31.82402319],[202.07,0.49487801]],[[202.14,0.06],[202.17,0.71]]]
["bitfinex","SOLUSD",1756491694866,[[202.14,0.03],[202.11,17.43584659],[202.1,0.69],[202.09,4.97808245],[202.05,45.32]],[[202.17,17.40584659],[202.2,5.00561814],[202.22,0.69],[202.23,0.06],[202.24,38.36209729]]]
["bitfinex","SOLUSD",1756491731007,[[201.95,0.66],[201.94,17.40584659],[201.92,4.95241168],[201.9,12.41191167],[201.88,26.0]],[[201.99,61.78584659],[202.02,4.95007302],[202.05,13.59559401],[202.06,12.37314291],[202.16,17.40584659]]]
["bitfinex","SOLUSD",1756491780071,[[202.19,16.47496356],[202.16,0.71],[202.14,95.34279043],[202.06,12.18912],[202.0,24.54534846]],[[202.2,0.06],[202.23,0.06],[202.26,17.13336802],[202.3,12.41838303],[202.33,0.06]]]
["bitfinex","SOLUSD",1756491805627,[[202.52,11.52912055],[202.51,0.67],[202.49,4.93848869],[202.45,51.94384027],[202.44,11.52912055]],[[202.56,43.16],[202.57,11.52912055],[202.58,26.69],[202.59,4.93609235],[202.61,0.06]]]
["bitfinex","SOLUSD",1756491843142,[[202.56,4.93680884],[202.53,38.34345788],[202.51,0.49380277],[202.49,13.59559401],[202.47,36.28413654]],[[202.57,0.06],[202.6,11.52912055],[202.63,0.06],[202.64,0.06],[202.66,26.06]]]
["bitfinex","SOLUSD",1756491885307,[[202.41,4.94046736],[202.4,0.69],[202.39,11.52912055],[202.38,26.0],[202.37,12.35322734]],[[202.44,0.06],[202.45,11.52912055],[202.47,0.71],[202.5,30.93850958],[202.58,44.68183984]]]
["bitfinex","SOLUSD",1756491921349,[[202.45,42.46852839],[202.42,42.14],[202.39,13.59559401],[202.38,0.03],[202.37,24.70685522]],[[202.5,11.52912055],[202.52,0.67],[202.56,11.52912055],[202.57,17.33799681],[202.58,39.59559401]]]
["bitfinex","SOLUSD",1756491977476,[[201.96,0.1],[201.93,0.67],[201.91,4.95257171],[201.9,11.52912055],[201.87,26.0]],[[201.97,25.12471456],[201.98,46.9909998],[202.01,0.67],[202.02,32.04845479],[202.03,12.37487197]]]
["bitfinex","SOLUSD",1756492015751,[[201.73,11.55744955],[201.69,17.35336407],[201.68,27.19888063],[201.66,14.09147817],[201.63,35.68]],[[201.77,41.88],[201.79,11.55744955],[201.84,26.0],[201.85,0.72],[201.86,17.33874962]]]
["bitfinex","SOLUSD",1756492042696,[[201.83,0.03],[201.8,0.03],[201.77,11.55744955],[201.76,5.6861601],[201.73,4.89676527]],[[201.84,11.55744955],[201.85,0.7],[201.86,41.76],[201.87,4.95381999],[201.89,26.0]]]
["bitfinex","SOLUSD",1756492093140,[[201.83,0.03],[201.81,0.03],[201.8,0.03],[201.78,0.03],[201.76,0.03]],[[201.84,12.26928234],[201.85,41.52],[201.9,61.0213623],[201.93,32.06285428],[201.95,0.06]]]
["bitfinex","SOLUSD",1756492134437,[[201.83,0.03],[201.81,0.03],[201.8,0.03],[201.78,0.03],[201.76,7.90194063]],[[201.84,67.82195398],[201.86,0.06],[201.87,16.53460187],[201.88,26.0],[202.04,1e-08]]]
["bitfinex","SOLUSD",1756492175670,[[201.98,12.16941517],[201.97,0.03],[201.96,0.66],[201.94,120.75],[201.79,24.86416807]],[[202.03,21.51424531],[202.04,1e-08],[202.05,46.06932974],[202.24,24.88576744],[219.56,0.622326]]]
["bitfinex","SOLUSD",1756492215313,[[202.0,0.03],[201.98,4.98090681],[201.97,11.57623699],[201.94,92.72945198],[201.88,44.76711193]],[[202.01,14.30559401],[202.04,40.94],[202.05,4.94927098],[202.07,26.0],[202.08,11.54623699]]]
["bitfinex","SOLUSD",1756492260052,[[201.97,0.03],[201.94,0.03],[201.89,12.24623699],[201.86,26.0],[201.85,12.41540194]],[[201.98,71.60281624],[202.0,27.985753],[202.03,163.97439984],[202.06,6.05445447],[202.1,17.08793208]]]
["bitfinex","SOLUSD",1756492305699,[[201.85,0.03],[201.83,0.03],[201.82,4.98485211],[201.81,0.03],[201.8,0.7]],[[201.86,65.841831],[201.91,4.95276928],[201.93,30.03208314],[201.94,12.38009677],[201.95,0.06]]]
["bitfinex","SOLUSD",1756492349227,[[201.91,96.79986282],[201.9,26.0],[201.89,40.58],[201.88,16.31244955],[201.86,132.5]],[[201.92,0.06],[201.95,0.06],[201.97,0.06],[201.98,52.92716113],[202.01,5.01029365]]]
["bitfinex","SOLUSD",1756492371063,[[202.12,96.08090157],[202.1,26.0],[202.09,0.66],[202.07,52.87140786],[202.05,157.24614901]],[[202.13,0.2],[202.16,0.86],[202.17,0.06],[202.18,13.59559401],[202.19,11.73334567]]]
["bitfinex","SOLUSD",1756492442616,[[202.2,54.02843909],[202.18,2.702112],[202.17,12.36542193],[202.16,13.59559401],[202.01,29.70820401]],[[202.21,1e-08],[202.25,0.89],[202.26,0.06],[202.32,38.20142034],[202.44,19.02971033]]]
["bitfinex","SOLUSD",1756492482062,[[202.13,0.65],[202.12,86.83961044],[202.11,4.94774905],[202.09,0.03],[202.08,12.37103544]],[[202.17,40.95],[202.18,12.15583724],[202.19,0.06],[202.2,13.59559401],[202.21,1e-08]]]
["bitfinex","SOLUSD",1756492534714,[[202.18,0.03],[202.15,0.03],[202.13,5.64725078],[202.12,0.03],[202.11,7.20536617]],[[202.19,26.45680319],[202.21,40.14],[202.24,38.42155063],[202.25,0.00431047],[202.28,25.006998]]]
["bitfinex","SOLUSD",1756492581932,[[202.5,26.0],[202.47,11.53226684],[202.46,4.93924725],[202.45,53.02832002],[202.39,33.59559401]],[[202.54,0.68],[202.64,46.0]]]
["bitfinex","SOLUSD",1756492624672,[[202.42,0.03],[202.4,0.03],[202.39,0.03],[202.37,0.03],[202.36,0.68]],[[202.43,55.74468838],[202.45,4.93970472],[202.47,13.59559401],[202.48,38.34730871],[202.49,7.96249771]]]
["bitfinex","SOLUSD",1756492677975,[[202.55,7.19274478],[202.53,84.53754009],[202.52,12.34412844],[202.51,40.47],[202.5,33.22274478]],[[202.56,3.63844903],[202.58,0.69],[202.6,7.25274478],[202.63,0.06],[202.64,26.0]]]
["bitfinex","SOLUSD",1756492700997,[[202.5,0.03],[202.47,0.03],[202.45,74.34580224],[202.44,0.7],[202.13,226.13311039]],[[202.51,92.08636654],[202.55,12.34291405],[202.56,24.1192327],[202.57,14.853324],[202.59,10.65959073]]]
["bitfinex","SOLUSD",1756492763554,[[202.29,0.2],[202.27,0.72],[202.26,4.94391228],[202.25,9.84986921],[202.24,0.2]],[[202.31,9.84986921],[202.33,5.61243616],[202.35,13.59559401],[202.36,26.0],[202.96,35.21053778]]]
["bitfinex","SOLUSD",1756492815412,[[202.32,26.0],[202.3,26.72],[202.25,0.03],[202.24,0.69446202],[202.22,0.03]],[[202.35,39.8],[202.38,0.75],[202.4,9.93873217],[202.41,13.59559401],[202.42,26.0]]]
["bitfinex","SOLUSD",1756492860834,[[202.48,95.10798113],[202.46,39.66],[202.45,144.84840378],[202.44,9.84922175],[202.43,24.95185301]],[[202.49,0.06],[202.5,0.1],[202.52,0.06],[202.54,0.06],[202.55,0.06]]]
["bitfinex","SOLUSD",1756492891729,[[202.55,76.69001024],[202.53,79.6],[202.52,0.66],[202.51,144.84506937],[202.5,19.74855168]],[[202.56,0.06],[202.59,0.7],[202.63,6.15295767],[202.65,20.66],[202.66,4.93437921]]]
["bitfinex","SOLUSD",1756492949091,[[202.48,0.03],[202.46,0.69],[202.45,0.03],[202.44,4.93971468],[202.43,0.03]],[[202.49,45.68057629],[202.51,4.93806841],[202.53,5.449387],[202.54,13.59559401],[202.56,38.3424445]]]
["bitfinex","SOLUSD",1756492996203,[[202.43,0.03],[202.42,0.03],[202.4,80.34],[202.39,0.03],[202.38,4.94119046]],[[202.44,45.62057629],[202.46,0.48],[202.48,4.10388801],[202.5,37.16081129],[202.51,31.41608041]]]
["bitfinex","SOLUSD",1756493074318,[[202.57,79.6],[202.56,11.09735001],[202.55,7.400577],[202.53,65.28],[202.22,13.73311039]],[[202.59,0.06],[202.61,6.64057629],[202.62,0.06],[202.63,4.93515972],[202.71,5.57506959]]]
["bitfinex","SOLUSD",1756493098549,[[202.55,0.03],[202.54,4.93726929],[202.53,45.38057629],[202.52,0.03],[202.51,12.34481718]],[[202.59,6.22057629],[202.61,5.4156281],[202.62,4.19280092],[202.64,0.06],[202.65,5.47506959]]]
["bitfinex","SOLUSD",1756493140672,[[202.38,0.68],[202.36,79.63],[202.35,11.10240699],[202.34,0.03],[202.33,26.03]],[[202.4,39.26],[202.41,6.16057629],[202.42,4.94027749],[202.43,0.74],[202.45,26.06]]]
["bitfinex","SOLUSD",1756493185619,[[202.34,0.7],[202.33,4.94242079],[202.32,18.517239],[202.29,6.160576],[202.27,105.6]],[[202.37,45.32057629],[202.4,0.06],[202.42,26.68],[202.43,5.00005613],[204.74,59.58706394]]]
["bitfinex","SOLUSD",1756493237553,[[202.38,0.72],[202.37,75.57502309],[202.34,17.29761786],[202.33,20.0],[202.32,13.59559401]],[[202.4,1e-08],[202.43,9.91502309],[202.45,0.76],[202.47,0.1],[202.73,13.49401663]]]
["bitfinex","SOLUSD",1756493280845,[[202.52,4.93778392],[202.5,12.34541923],[202.49,0.03],[202.48,39.32],[202.47,32.15933753]],[[202.53,6.87933753],[202.55,0.06],[202.58,0.06],[202.59,0.06],[202.68,80.389337]]]
["bitfinex","SOLUSD",1756493321385,[[202.56,0.03],[202.53,0.03],[202.52,4.93778392],[202.51,0.03],[202.5,9.8506512]],[[202.57,10.5506512],[202.59,26.0],[202.6,6.159338],[202.61,44.35561699],[202.62,1e-08]]]
["bitfinex","SOLUSD",1756493362735,[[202.49,17.28480418],[202.46,0.72],[202.43,39.59559401]],[[202.53,0.69],[202.56,66.02],[202.61,27.40228217],[202.63,4.9351364]]]
["bitfinex","SOLUSD",1756493415899,[[202.64,4.93485984],[202.63,9.8506512],[202.62,12.33798967],[202.6,54.15559401],[202.59,0.69]],[[202.67,1e-08],[202.69,10.5206512],[202.7,0.06],[202.71,26.00000001],[202.72,0.06]]]
["bitfinex","SOLUSD",1756493446342,[[202.63,10.5406512],[202.62,17.27371433],[202.6,79.63],[202.58,39.59559401],[202.57,40.19]],[[202.67,1e-08],[202.7,0.72],[202.71,1e-08],[202.72,0.06],[202.73,70.24118665]]]
["bitfinex","SOLUSD",1756493494992,[[202.52,0.03],[202.51,0.03],[202.49,0.03],[202.47,5.65885588],[202.46,32.1448087]],[[202.55,6.8648087],[202.56,39.88],[202.57,4.93662504],[202.6,32.1448087],[202.64,20.0]]]
["bitfinex","SOLUSD",1756493541234,[[202.54,4.93729633],[202.53,0.7],[202.51,88.09082202],[202.49,13.59559401],[202.45,34.74240399]],[[202.56,9.84613178],[202.61,0.62],[202.62,4.93538394],[202.63,39.92],[202.65,26.06]]]
["bitfinex","SOLUSD",1756493597054,[[202.67,144.5436745],[202.65,26.0],[202.64,12.33714962],[202.61,139.53299362],[202.6,6.14395112]],[[202.68,1e-08],[202.7,0.06],[202.71,0.06],[202.72,1e-08],[202.73,0.1]]]
["bitfinex","SOLUSD",1756493643800,[[202.79,0.03],[202.76,0.03],[202.74,0.03],[202.73,4.93243683],[202.72,39.5]],[[202.8,6.76395112],[202.81,4.93094911],[202.85,38.32443577],[202.87,9.48056947],[202.88,6.72873496]]]
["bitfinex","SOLUSD",1756493693373,[[202.82,0.68],[202.81,17.25753167],[202.79,6.17395112],[202.78,93.19559401],[202.75,39.44]],[[202.84,6.14395112],[202.85,1e-08],[202.87,0.68],[202.88,0.06],[202.89,39.42]]]
["bitfinex","SOLUSD",1756493739798,[[202.74,0.73],[202.72,4.93271349],[202.71,0.03],[202.7,6.14395112],[202.69,0.03]],[[202.75,6.14395112],[202.76,39.32],[202.79,30.93125826],[202.81,0.62],[202.85,1e-08]]]
["bitfinex","SOLUSD",1756493799447,[[202.53,0.03],[202.51,0.03],[202.5,0.74],[202.48,0.03],[202.47,6.17395112]],[[202.54,6.14395112],[202.55,39.24],[202.57,0.62],[202.6,11.07980937],[202.61,26.0]]]
["bitfinex","SOLUSD",1756493839579,[[202.33,0.69],[202.32,0.2],[202.28,6.17395112],[202.27,12.35930035],[202.26,28.45627501]],[[202.34,45.36395112],[202.39,5.762461],[202.4,6.14395112],[202.44,63.54087667],[202.46,0.06]]]
["bitfinex","SOLUSD",1756493885623,[[202.47,4.93881039],[202.46,105.6],[202.45,6.14395112],[202.44,51.46876447],[202.43,19.73954501]],[[202.5,6.14395112],[202.51,0.62],[202.54,0.06],[202.56,4.9970514],[202.58,6.143951]]]
["bitfinex","SOLUSD",1756493923569,[[202.46,5.59923863],[202.45,32.17395112],[202.43,50.163189],[202.42,25.97588605],[202.4,6.17395112]],[[202.51,6.80395112],[202.52,4.93779599],[202.54,0.06],[202.55,39.08],[202.57,6.143951]]]
["bitfinex","SOLUSD",1756493980139,[[202.44,5.62973523],[202.43,6.14395112],[202.42,0.03],[202.41,0.03],[202.4,0.03]],[[202.45,1e-08],[202.48,6.20395112],[202.5,65.92],[202.52,4.93780567],[202.54,10.34345438]]]
["bitfinex","SOLUSD",1756494031392,[[202.4,19.23627359],[202.39,6.14395112],[202.37,0.03],[202.36,65.17],[202.35,91.95464756]],[[202.43,0.06],[202.44,6.14395112],[202.46,0.06],[202.47,39.14],[202.48,5.61883722]]]
["bitfinex","SOLUSD",1756494067120,[[202.42,13.59559401],[202.4,0.7],[202.38,96.89396778],[202.37,26.03],[202.36,134.509757]],[[202.43,1e-08],[202.46,0.06],[202.47,6.14395112],[202.48,0.68],[202.5,30.93847633]]]
["bitfinex","SOLUSD",1756494125700,[[202.28,0.2],[202.27,5.59383595],[202.23,32.11915866],[202.2,70.23142106],[201.7,85.26541907]],[[202.34,76.8840059],[202.37,1.98162],[202.39,12.35238895],[202.4,12.95224252],[202.42,44.70128797]]]
["bitfinex","SOLUSD",1756494163561,[[202.46,0.68],[202.45,9.89754501],[202.43,13.59559401],[202.42,26.0],[202.38,17.78825368]],[[202.47,0.06],[202.5,0.06],[202.51,9.89754501],[202.53,4.9376395],[202.54,0.89]]]
["bitfinex","SOLUSD",1756494195399,[[203.11,28.40729375],[203.1,0.66],[203.09,41.12],[203.08,13.59559401],[203.06,0.49246528]],[[203.19,0.71],[203.2,26.0],[203.23,4.92053338],[203.34,59.7625487]]]
["bitfinex","SOLUSD",1756494225126,[[202.74,0.73],[202.71,28.43729375],[202.7,17.2667276],[202.69,0.52336425],[202.68,67.28]],[[202.77,14.81169974],[202.8,0.72],[202.83,4.93026248],[202.84,26.0],[202.85,41.28]]]
["bitfinex","SOLUSD",1756494270970,[[202.68,26.0],[202.66,0.69],[202.64,12.33710602],[202.62,0.2],[202.58,20.0]],[[202.72,0.06],[202.73,9.84079629],[202.74,0.06],[202.75,0.65],[202.8,50.96079629]]]
["bitfinex","SOLUSD",1756494309016,[[202.57,0.03],[202.55,0.03],[202.54,9.87079629],[202.53,26.2],[202.52,13.62559401]],[[202.6,9.84079629],[202.62,0.06],[202.64,4.99487426],[202.66,66.82],[202.69,0.06]]]
["bitfinex","SOLUSD",1756494335341,[[202.63,55.06149369],[202.62,41.0],[202.6,12.33928828],[202.55,20.0],[202.5,3.98699954]],[[202.64,1e-08],[202.65,0.06],[202.67,0.06],[202.71,0.2],[202.72,0.06]]]
["bitfinex","SOLUSD",1756494384205,[[202.63,29.08149369],[202.6,0.49358341],[202.58,91.9405127],[202.57,20.0],[202.56,9.87079629]],[[202.64,1e-08],[202.69,0.06],[202.71,10.76079629],[202.72,0.06],[202.74,0.06]]]
["bitfinex","SOLUSD",1756494425778,[[203.12,84.6163903],[203.08,26.0],[203.04,51.70446845],[203.03,20.0],[203.02,139.7780486]],[[203.13,0.06],[203.14,0.1],[203.21,0.68],[203.22,9.84079629],[203.24,4.9203031]]]
["bitfinex","SOLUSD",1756494461690,[[203.32,20.67],[203.31,40.58],[203.3,4.91876163],[203.28,12.29790997],[203.13,104.1060664]],[[203.33,0.06],[203.34,0.1],[203.36,0.06],[203.38,0.06],[203.4,0.71]]]
["bitfinex","SOLUSD",1756494513469,[[203.77,20.0],[203.72,9.77683815],[203.71,4.90871159],[203.7,12.27248083],[203.69,25.12]],[[203.81,0.69],[203.82,4.96629933],[203.86,26.0],[203.87,53.54329969],[204.04,26.74195702]]]
["bitfinex","SOLUSD",1756494539772,[[203.84,20.0],[203.78,41.28],[203.75,43.17791411],[203.73,13.59559401],[203.63,12.260299]],[[203.85,9.77683815],[203.9,26.0],[203.93,17.16275191],[203.94,10.79985877],[203.97,50.61]]]
["bitfinex","SOLUSD",1756494578016,[[203.65,20.0],[203.63,4.91086775],[203.6,9.87683815],[203.58,12.27993674],[203.55,26.2]],[[203.69,4.90945657],[203.73,12.27152439],[203.74,10.95930317]]]
["bitfinex","SOLUSD",1756494620452,[[203.8,20.0],[203.72,5.00851571],[203.69,12.30331875],[203.66,13.59559401],[203.63,20.0]],[[203.81,5.63653059],[203.82,9.83683815],[203.84,12.26458855],[203.87,66.3],[203.88,34.3012464]]]
["bitfinex","SOLUSD",1756494679425,[[203.47,20.0],[203.43,0.2],[203.41,0.39],[203.4,26.0],[203.37,12.29283727]],[[203.51,10.43473984],[203.52,9.71473984],[203.53,45.23348755],[203.56,39.59559401],[203.58,14.778689]]]
["bitfinex","SOLUSD",1756494697601,[[203.35,20.2],[203.3,0.39],[203.29,0.03],[203.28,4.91921893],[203.27,9.74473984]],[[203.36,9.71473984],[203.37,40.34],[203.38,30.91690431],[203.39,0.71],[203.4,22.00625411]]]
["bitfinex","SOLUSD",1756494738250,[[203.44,20.0],[203.39,0.39],[203.38,4.9168455],[203.37,26.0],[203.35,79.6]],[[203.45,50.03473984],[203.47,0.68],[203.48,13.59559401],[203.49,17.2598624],[203.51,26.06]]]
["bitfinex","SOLUSD",1756494806596,[[203.51,85.11206114],[203.49,0.52142464],[203.48,12.28584212],[203.47,26.182704],[181.27,68.71694683]],[[203.52,0.06],[203.54,0.06],[203.56,0.06],[203.58,6.09270368],[203.59,6.09270368]]]
["bitfinex","SOLUSD",1756494841034,[[203.51,18.68],[203.47,0.03],[203.46,6.12270368],[203.45,0.03]],[[203.52,6.09270369],[203.54,0.06],[203.55,0.06],[203.56,0.06],[203.57,55.425778]]]
["bitfinex","SOLUSD",1756494899231,[[203.5,18.0],[203.48,79.63],[203.47,0.03],[203.46,39.91],[203.45,0.75]],[[203.51,11.06646713],[203.52,1e-08],[203.54,0.06],[203.55,0.06],[203.59,46.052703]]]
["bitfinex","SOLUSD",1756494941184,[[203.71,23.62893917],[203.69,26.0],[203.68,0.49096622],[203.67,25.86993969],[203.66,20.0]],[[203.72,0.1],[203.73,0.1],[203.75,0.06],[203.8,0.7],[204.16,40.3252133]]]
["bitfinex","SOLUSD",1756495006965,[[204.05,18.0],[204.04,0.72],[204.03,4.90118895],[203.99,12.25509731],[203.98,39.5]],[[204.08,0.06],[204.09,0.71],[204.1,10.992496],[204.11,0.1],[204.12,5.45289837]]]
["bitfinex","SOLUSD",1756495030512,[[203.99,18.0],[203.98,0.72],[203.95,0.03],[203.92,0.03],[203.9,0.03]],[[204.04,50.80710908],[204.05,12.92196695],[204.11,2.1],[204.12,10.96340127],[204.18,24.63615394]]]
["bitfinex","SOLUSD",1756495071206,[[203.81,18.0],[203.79,0.66],[203.77,4.90739348],[203.75,0.03],[203.73,18.36367966]],[[203.82,6.09270368],[203.87,5.57508657],[203.88,13.59559401],[203.89,38.26197331],[203.9,6.09270368]]]
["bitfinex","SOLUSD",1756495116473,[[203.86,18.03],[203.83,0.03],[203.82,0.68],[203.81,4.93650194],[203.78,12.26768448]],[[203.87,10.42841531],[203.88,9.79841531],[203.91,26.06],[203.93,39.42],[203.98,11.798415]]]
["bitfinex","SOLUSD",1756495169625,[[203.86,5.62532718],[203.85,18.0],[203.84,49.06525524],[203.82,38.26522839],[203.8,0.52067713]],[[203.87,0.06],[203.88,0.06],[203.89,9.72525524],[203.9,0.06],[203.91,0.06]]]
["bitfinex","SOLUSD",1756495210755,[[203.95,18.0],[203.93,0.69],[203.91,4.90390548],[203.9,6.09907006],[203.89,39.28]],[[203.96,6.06907006],[203.98,4.90249279],[204.0,6.77907006],[204.02,26.0],[204.03,13.59559401]]]
["bitfinex","SOLUSD",1756495260149,[[204.13,23.58883897],[204.08,38.24970543],[204.06,13.595594],[204.0,6.05756115],[203.88,0.03]],[[204.14,1.18322227],[204.17,6.05756115],[204.2,5.58723489],[204.21,28.00423355],[204.22,26.0]]]
["bitfinex","SOLUSD",1756495294102,[[204.43,18.66],[204.36,17.12654767],[204.35,39.12],[204.33,26.0],[204.32,0.48942834]],[[204.44,0.06],[204.49,0.67],[204.5,4.89017168],[204.53,33.26],[204.58,24.4405913]]]
["bitfinex","SOLUSD",1756495334763,[[204.82,17.92953331],[204.75,40.18],[204.74,35.64528775],[204.71,12.21186174],[204.67,20.0]],[[204.85,9.64528775],[204.89,5.59068967],[204.9,26.0],[204.92,4.34079115],[204.96,11.71575444]]]
["bitfinex","SOLUSD",1756495372194,[[204.64,0.66],[204.63,22.81639719],[204.6,14.55582157],[204.57,12.2206766],[204.54,66.26]],[[204.71,4.88501567],[204.72,40.34],[204.73,0.72],[204.79,17.25210739],[204.89,24.65864464]]]
["bitfinex","SOLUSD",1756495411555,[[204.51,17.92953331],[204.47,0.7],[204.45,0.2],[204.44,0.03],[204.42,0.03]],[[204.56,14.25559401],[204.57,43.10905802],[204.59,40.22],[204.6,9.64509945],[204.62,4.26763478]]]
["bitfinex","SOLUSD",1756495458227,[[204.52,15.92953331],[204.47,0.03],[204.45,0.2],[204.44,0.03],[204.41,91.8598327]],[[204.56,14.5936407],[204.57,26.0],[204.59,13.65559401],[204.6,9.64509945],[204.61,0.06]]]
["bitfinex","SOLUSD",1756495495891,[[204.66,15.92953331],[204.62,39.76],[204.61,0.66],[204.58,4.88803189],[204.57,9.64509945]],[[204.67,15.23101336],[204.71,12.21285401],[204.72,23.24069346],[204.73,26.0],[204.74,24.42126731]]]
["bitfinex","SOLUSD",1756495540235,[[204.45,15.92953331],[204.43,0.72],[204.42,0.03],[204.41,0.03],[204.39,0.03]],[[204.47,26.0],[204.49,4.89021468],[204.5,53.96559401],[204.52,12.22394015],[204.54,24.50522751]]]
["bitfinex","SOLUSD",1756495582490,[[204.45,15.92953331],[204.44,0.03],[204.43,0.03],[204.42,0.03],[204.41,0.03]],[[204.46,14.55682033],[204.48,9.66588812],[204.5,26.67],[204.51,4.10168786],[204.57,9.665889]]]
["bitfinex","SOLUSD",1756495649565,[[204.3,15.92953331],[204.28,0.67],[204.25,9.66588812],[204.23,4.89639835],[204.21,39.7]],[[204.31,35.66588812],[204.34,18.48939845],[204.36,50.06588812],[204.37,0.06],[204.38,12.29225835]]]
["bitfinex","SOLUSD",1756495663410,[[204.26,16.62953331],[204.25,0.03],[204.22,9.69588812],[204.2,0.03],[204.16,26.0]],[[204.28,9.66588812],[204.3,26.0],[204.31,39.7],[204.32,13.59559401],[204.33,0.72]]]
["bitfinex","SOLUSD",1756495710750,[[204.38,67.18401991],[204.37,0.4893086],[204.35,12.23353951],[204.34,105.6],[204.02,18.71095416]],[[204.39,0.06],[204.4,0.06],[204.42,0.06],[204.44,0.06],[204.47,6.71163995]]]
["bitfinex","SOLUSD",1756495777837,[[204.4,15.25980458],[204.35,66.19842062],[204.33,0.03],[204.31,24.47237881],[204.28,0.03]],[[204.41,0.06],[204.46,9.66743668],[204.47,26.06],[204.49,4.72490956],[204.5,39.88]]]
["bitfinex","SOLUSD",1756495804466,[[204.53,64.78234798],[204.51,26.48897364],[204.5,18.26209244],[204.48,20.0],[204.22,2.55679986]],[[204.54,0.2],[204.58,0.2],[204.59,0.69],[204.61,6.03749568],[204.62,5.08715999]]]
["bitfinex","SOLUSD",1756495847220,[[204.71,10.34224084],[204.65,32.21576973],[204.55,24.44378419],[204.53,79.63],[204.44,156.63674001]],[[204.74,0.06],[204.79,9.71224084],[204.83,30.98214943],[204.84,9.64224084],[204.86,39.59559401]]]
["bitfinex","SOLUSD",1756495888373,[[204.53,0.03],[204.5,0.03],[204.48,0.03],[204.46,0.03],[204.45,0.7]],[[204.54,20.44761814],[204.57,38.22108475],[204.58,5.68836083],[204.6,63.09783485],[204.61,20.0]]]
["bitfinex","SOLUSD",1756495955606,[[204.17,0.7],[204.16,23.23783485],[204.15,4.89835904],[204.13,0.48988389],[204.09,46.0]],[[204.35,4.89356496],[204.36,3.88241613],[204.37,4.90777614],[204.39,4.05959244],[204.43,20.24131793]]]
["bitfinex","SOLUSD",1756495967987,[[204.3,18.49030033],[204.27,10.34224084],[204.26,40.32],[204.25,12.23932799],[204.18,20.0]],[[204.32,9.64224084],[204.37,26.0],[204.41,0.06],[204.43,12.28919601],[204.46,18.84959244]]]
["bitfinex","SOLUSD",1756496012090,[[204.06,14.31559401],[204.05,0.03],[204.04,14.6432162],[204.03,0.03],[204.02,13.59559401]],[[204.07,3.63319155],[204.14,0.68],[204.18,0.06],[204.19,131.6],[204.2,4.06398651]]]
["bitfinex","SOLUSD",1756496053828,[[203.93,19.24916538],[203.91,39.76],[203.9,0.03],[203.89,21.90348233],[203.68,31.41849837]],[[203.94,9.64224084],[203.97,26.0],[203.99,0.71],[204.0,14.54420215],[204.01,4.01001954]]]
["bitfinex","SOLUSD",1756496106079,[[203.73,19.23405128],[203.72,39.74],[203.7,12.27289443],[203.68,92.63485317],[203.48,26.72447934]],[[203.74,6.07030033],[203.77,26.0],[203.78,0.66],[203.8,6.13030033],[203.84,39.74]]]
["bitfinex","SOLUSD",1756496133322,[[203.51,58.97935746],[203.48,6.07030033],[203.47,12.31682361],[203.41,34.772867],[203.27,60.15001072]],[[203.53,6.07030033],[203.57,26.68],[203.6,15.81036721],[203.62,43.74576457],[203.64,12.27697918]]]
["bitfinex","SOLUSD",1756496168768,[[203.64,53.31559401],[203.63,0.68],[203.61,9.75740301],[203.6,17.19056973],[203.54,0.49130392]],[[203.66,9.75740301],[203.68,26.06],[203.7,0.67],[203.71,0.06],[203.73,4.96866617]]]
["bitfinex","SOLUSD",1756496243327,[[203.76,13.59559401],[203.74,4.90821635],[203.72,0.71],[203.7,12.27295041],[203.65,99.6]],[[203.77,9.72898267],[203.79,0.68],[203.8,26.06],[203.81,4.90657726],[203.86,12.4637553]]]
["bitfinex","SOLUSD",1756496259055,[[203.82,68.44086654],[203.79,12.75823151],[203.78,26.03],[203.76,11.69530967],[203.64,63.4689142]],[[203.83,1e-08],[203.84,0.2],[203.85,0.06],[203.86,0.2],[203.88,9.72898267]]]
["bitfinex","SOLUSD",1756496302507,[[203.75,13.59559401],[203.74,45.12810197],[203.7,0.03],[203.68,22.00430171],[203.62,20.03]],[[203.76,9.73071195],[203.77,0.06],[203.79,26.0],[203.8,5.65678791],[203.82,0.06]]]
["bitfinex","SOLUSD",1756496355092,[[203.74,19.17381036],[203.72,0.03],[203.71,0.03],[203.7,45.55148803],[203.66,1.967584]],[[203.75,6.14148803],[203.77,26.0],[203.8,6.14148803],[203.81,5.60659548],[203.82,43.39615602]]]
["bitfinex","SOLUSD",1756496410206,[[204.18,0.03],[204.17,13.59559401],[204.16,39.5],[204.15,9.7086165],[204.13,0.73]],[[204.2,0.58],[204.21,14.57569593],[204.24,38.24050137],[204.29,0.66324],[204.31,44.47287305]]]
["bitfinex","SOLUSD",1756496442394,[[204.07,28.86448982],[204.04,39.64],[204.03,12.25264397],[204.02,0.49014802],[204.01,105.6]],[[204.08,0.06],[204.13,0.06],[204.14,4.89881122],[204.17,26.69],[204.19,51.84373307]]]
["bitfinex","SOLUSD",1756496490277,[[204.26,39.34],[204.24,13.59559401],[204.23,8.70881992],[204.22,4.89660542],[204.2,0.67]],[[204.29,13.6638653],[204.3,0.2],[204.32,0.06],[204.4,140.50882],[204.42,67.93510329]]]
["bitfinex","SOLUSD",1756496535537,[[204.14,62.31834456],[204.13,4.89883897],[204.1,26.0],[204.06,20.0],[204.05,5.50954869]],[[204.15,0.06],[204.21,4.89694441],[204.22,9.44275055],[204.26,42.18492605],[204.29,0.06]]]
["bitfinex","SOLUSD",1756496615565,[[204.07,0.03],[204.06,13.59559401],[204.05,0.71],[204.04,0.03],[204.03,0.03]],[[204.1,5.45527732],[204.11,4.89932398],[204.12,0.67],[204.13,0.06],[204.14,26.0]]]
["bitfinex","SOLUSD",1756496649580,[[204.27,13.59559401],[204.26,0.69],[204.25,5.45527732],[204.24,39.16],[204.23,4.89641493]],[[204.28,0.06],[204.29,0.06],[204.3,0.2],[204.31,6.21527732],[204.32,26.06]]]
["bitfinex","SOLUSD",1756496700154,[[204.32,62.9851548],[204.3,0.7],[204.29,91.83713835],[204.28,1.961698],[204.27,0.03]],[[204.33,1e-08],[204.36,0.06],[204.37,0.57],[204.38,5.45527732],[204.4,30.89237586]]]
["bitfinex","SOLUSD",1756496749079,[[204.65,38.98],[204.62,4.88700246],[204.6,22.27267367],[204.58,12.21999206],[204.55,65.13544824]],[[204.66,8.67707966],[204.7,0.65],[204.72,8.67707966],[204.76,4.02234547],[204.77,31.96]]]
["bitfinex","SOLUSD",1756496772832,[[204.64,5.60645119],[204.61,8.68208745],[204.6,51.15852023],[204.57,39.59559401],[204.53,20.0]],[[204.67,8.68208745],[204.69,0.06],[204.71,0.7],[204.76,29.78959089],[204.78,53.631838]]]
["bitfinex","SOLUSD",1756496815535,[[204.62,4.8871078],[204.61,51.13798264],[204.6,9.39536962],[204.57,0.03],[204.55,29.44950828]],[[204.65,34.67536962],[204.66,0.06],[204.67,13.59559401],[204.69,0.78],[204.71,0.06]]]
["bitfinex","SOLUSD",1756496858578,[[204.79,44.99616632],[204.77,17.09234751],[204.73,26.0],[204.72,93.195594],[204.68,49.60408067]],[[204.82,13.59559401],[204.84,6.10616632],[204.86,26.0],[204.88,4.88094422],[204.91,54.98758064]]]
["bitfinex","SOLUSD",1756496934018,[[204.66,0.03],[204.64,0.03],[204.61,5.56729999],[204.6,0.03],[204.58,0.03]],[[204.67,22.26151493],[204.68,4.88567743],[204.7,0.66],[204.71,26.0],[204.72,8.72592092]]]
["bitfinex","SOLUSD",1756496939119,[[204.66,0.03],[204.64,0.03],[204.61,0.03],[204.6,0.03],[204.58,0.68]],[[204.67,27.80742884],[204.7,39.16],[204.71,12.21282962],[204.72,8.72592092],[204.73,20.0]]]
["bitfinex","SOLUSD",1756497020004,[[204.01,48.48592092],[204.0,4.90188157],[203.99,35.3],[203.97,26.0],[203.94,20.0]],[[204.06,22.26151493],[204.09,26.0],[204.12,8.66592092],[204.13,4.89885468]]]
["bitfinex","SOLUSD",1756497021819,[[204.05,4.90075961],[204.02,12.25363025],[204.01,39.82],[204.0,0.1],[203.99,35.3]],[[204.08,13.59559401],[204.09,9.37592092],[204.13,26.0],[204.15,4.89837851],[204.17,39.84]]]
["bitfinex","SOLUSD",1756497059090,[[203.86,0.12247684],[203.85,4.9053772],[203.84,39.72],[203.83,8.66592092],[203.8,12.46644071]],[[203.87,14.27559401],[203.89,8.66592092],[203.93,30.9036795],[203.94,39.7],[204.44,35.44370217]]]
["bitfinex","SOLUSD",1756497134749,[[203.82,48.79592092],[203.81,17.17285707],[203.79,0.03],[203.77,0.52074937],[203.76,11.22552747]],[[203.9,0.7],[203.99,12.2557157],[204.01,20.06],[204.04,24.56510889],[204.05,131.6]]]
["bitfinex","SOLUSD",1756497136757,[[203.84,0.32],[203.82,39.81],[203.81,43.17285707],[203.79,24.56386606]],[[203.89,13.59559401],[203.91,9.36592092],[203.95,26.06],[203.96,4.90292535],[204.0,12.76644388]]]
["bitfinex","SOLUSD",1756497218642,[[203.76,530.0],[203.74,0.03],[203.67,39.42],[203.65,0.35],[203.6,120.45000782]],[[203.77,19.06560183],[203.78,14.24559401],[203.79,30.96702972],[203.8,44.89000782],[203.82,16.4266587]]]
["bitfinex","SOLUSD",1756497260499,[[203.59,0.12944009],[203.56,0.1],[203.48,0.7],[203.47,5.480165],[203.45,12.39082189]],[[203.6,64.66592307],[203.63,17.18811178],[203.65,20.0],[203.69,170.90830916],[203.73,33.99917774]]]
["bitfinex","SOLUSD",1756497299625,[[203.49,0.03],[203.45,0.10292171],[203.44,0.71],[203.41,0.49161791],[203.4,2.56381813]],[[203.5,13.59559401],[203.51,5.48016453],[203.52,13.59559401],[203.53,4.32814419],[203.54,4.91310599]]]
["bitfinex","SOLUSD",1756497338570,[[203.52,0.03],[203.49,14.37309636],[203.48,39.48],[203.47,0.03],[203.46,12.28721011]],[[203.6,43.94702035],[203.61,4.91135013],[203.64,8.76888068],[203.65,3.95493251]]]
["bitfinex","SOLUSD",1756497341600,[[203.53,9.42888068],[203.52,0.03],[203.5,4.91377639],[203.49,0.03],[203.48,12.2858547]],[[203.58,8.76888068],[203.59,26.0],[203.6,0.71],[203.62,79.15559401],[203.65,147.83111239]]]
["bitfinex","SOLUSD",1756497430884,[[203.59,4.9118326],[203.58,0.69],[203.57,0.03],[203.55,45.35093279],[203.54,0.03]],[[203.61,5.48093279],[203.65,14.10559401],[203.66,26.0],[203.67,4.90997854],[203.71,13.74940837]]]
["bitfinex","SOLUSD",1756497472435,[[203.57,39.69],[203.55,5.65273718],[203.54,0.03],[203.53,5.51093279],[203.08,34.96394909]],[[203.58,5.48093279],[203.61,0.2983],[203.63,4.91088463],[203.64,14.16559401],[203.65,26.0]]]
["bitfinex","SOLUSD",1756497507286,[[203.24,0.66],[203.22,4.92077551],[203.21,21.10679948],[203.19,41.02],[203.17,105.70988496]],[[203.26,8.8043749],[203.32,26.0],[203.33,4.91831811],[203.34,17.62831504],[203.35,41.0]]]
["bitfinex","SOLUSD",1756497549008,[[203.48,0.72],[203.47,49.22892124],[203.46,79.6],[203.45,26.0]],[[203.52,8.98892124],[203.58,26.2],[203.62,57.87267883],[203.63,12.27722096]]]
["bitfinex","SOLUSD",1756497579992,[[203.14,14.38163463],[203.1,25.90450484],[203.09,26.49239253],[203.07,13.59559401],[203.06,24.62275688]],[[203.15,0.2962],[203.26,18.5154214],[203.3,12.29719657],[203.34,20.0],[203.37,43.29601784]]]
["bitfinex","SOLUSD",1756497616098,[[203.56,41.5],[203.55,5.63277549],[203.54,8.78892124],[203.51,12.28392436],[203.48,24.57207852]],[[203.57,0.3015],[203.58,0.2],[203.6,8.78892124],[203.61,0.06],[203.63,0.2]]]
["bitfinex","SOLUSD",1756497633810,[[203.57,0.68],[203.56,8.78892124],[203.55,58.52479242],[203.52,0.03],[203.36,24.57151955]],[[203.61,8.78892124],[203.64,26.0],[203.65,0.18],[203.67,4.90993339],[203.68,3.97783144]]]
["bitfinex","SOLUSD",1756497689321,[[203.54,50.41892124],[203.52,39.70244325],[203.5,0.49140049],[203.49,36.8564864],[203.46,20.0]],[[203.55,1e-08],[203.63,8.78892124],[203.67,26.0],[203.73,0.38000001],[203.74,4.15412107]]]
["bitfinex","SOLUSD",1756497730463,[[203.5,5.62382553],[203.49,8.78892124],[203.46,40.58],[203.44,12.28819416],[203.43,26.0]],[[203.53,0.06],[203.54,8.78892124],[203.55,26.00000001],[203.56,0.06],[203.57,0.7]]]
["bitfinex","SOLUSD",1756497777697,[[203.76,81.94288582],[203.73,13.46198889],[203.68,124.14831107],[203.56,24.89155052],[203.54,35.4]],[[203.77,1e-08],[203.78,0.06],[203.81,0.71],[203.84,8.78892124],[203.89,26.0]]]
["bitfinex","SOLUSD",1756497805763,[[203.75,40.26],[203.74,5.61820849],[203.73,8.75840792],[203.69,93.8401541],[203.67,0.03]],[[203.77,1e-08],[203.78,0.06],[203.79,8.81840792],[203.81,31.59672288],[203.82,0.06]]]
["bitfinex","SOLUSD",1756497866551,[[203.56,9.49445532],[203.55,40.23],[203.53,17.22647972],[203.51,79.7],[203.5,0.03]],[[203.63,26.0],[203.64,4.97065052],[203.65,0.7],[203.66,40.2]]]
["bitfinex","SOLUSD",1756497920889,[[203.37,0.73],[203.36,0.1],[203.35,4.94757333],[203.34,0.03],[203.33,79.6]],[[203.38,8.79010571],[203.42,4.91613262],[203.43,66.12],[203.44,0.66],[203.46,25.88302151]]]
["bitfinex","SOLUSD",1756497939815,[[203.15,5.18240796],[203.11,8.80828021],[203.1,52.40867167],[203.08,27.973019],[203.06,13.59559401]],[[203.17,8.80828021],[203.21,40.12],[203.22,26.0],[203.23,0.7],[203.24,20.48881814]]]
["bitfinex","SOLUSD",1756497996451,[[203.15,5.50508876],[203.14,5.61271339],[203.12,38.30773498],[203.1,5.50508876],[203.08,20.0]],[[203.17,0.06],[203.18,0.06],[203.19,0.06]]]
["bitfinex","SOLUSD",1756498034638,[[203.12,8.79423061],[203.1,0.71],[203.09,84.52389669],[203.07,52.45051909],[203.06,14.829832]],[[203.21,25.89858776]]]
["bitfinex","SOLUSD",1756498072678,[[202.93,0.69],[202.89,88.51107882],[202.87,12.32260248],[202.84,158.5],[202.27,34.96394909]],[[203.01,94.01569034],[203.04,8.79423061],[203.06,12.3121289],[203.07,4.93179819],[203.09,20.0]]]
["bitfinex","SOLUSD",1756498112990,[[202.5,0.66],[202.48,13.86026334],[202.46,12.34810526],[202.4,26.49407114],[202.39,13.59559401]],[[202.56,26.0],[202.59,13.59559401],[202.63,8.921524]]]
["bitfinex","SOLUSD",1756498142682,[[202.34,5.10295124],[202.23,0.158],[202.2,8.92848695]],[[202.54,35.68]]]
["bitfinex","SOLUSD",1756498175640,[[202.34,0.16077471],[202.31,4.97288786],[202.28,0.68],[202.05,49.74098135],[200.97,94.1337091]],[[202.37,42.47],[202.39,13.59559401],[202.4,4.94074048],[202.41,26.0],[202.52,24.68957612]]]
["bitfinex","SOLUSD",1756498214388,[[202.36,0.72],[202.35,4.94180564],[202.34,9.03298917],[202.33,12.35565632],[202.32,79.6]],[[202.4,8.87221446],[202.43,5.63005748],[202.47,39.59559401],[202.48,42.4],[202.49,12.34675509]]]
["bitfinex","SOLUSD",1756498224098,[[202.34,0.16077471],[202.31,4.97284912],[202.29,51.30221446],[202.28,0.72],[202.26,38.3601836]],[[202.35,8.87221446],[202.37,0.69],[202.42,26.0],[202.43,12.35043842],[202.44,22.46780847]]]
["bitfinex","SOLUSD",1756498290012,[[202.3,8.48687309],[202.27,17.78355553],[202.26,26.0],[202.25,42.01443757],[202.22,24.72541387]],[[202.36,9.16687309],[202.38,20.0],[202.39,12.2018379],[202.42,13.59559401],[202.43,41.52]]]
["bitfinex","SOLUSD",1756498331876,[[202.29,17.33172716],[202.28,8.48687309],[202.27,41.12],[202.26,0.03]],[[202.33,0.72],[202.34,8.48687309],[202.35,20.0],[202.38,1e-08],[202.42,13.59559401]]]
["bitfinex","SOLUSD",1756498377228,[[202.32,12.35666271],[202.3,8.48687309],[202.29,0.03],[202.28,0.51],[202.27,24.71943441]],[[202.35,0.71],[202.36,28.48687309],[202.38,0.06],[202.42,18.53587735],[202.43,67.02]]]
["bitfinex","SOLUSD",1756498424765,[[202.12,4.9475559],[202.11,5.31191516],[202.1,12.40008479],[202.09,85.26422759],[202.08,41.06]],[[202.15,20.69],[202.21,45.90537924],[202.23,26.0],[202.24,18.90750917],[202.26,12.36067507]]]
["bitfinex","SOLUSD",1756498466941,[[202.37,5.29955434],[202.36,0.68],[202.33,58.13847278],[202.32,50.71328159],[202.27,24.71920214]],[[202.43,5.35955434],[202.44,1e-08],[202.46,0.06],[202.48,4.99876406],[202.49,198.5]]]
["bitfinex","SOLUSD",1756498508606,[[202.48,39.41938873],[202.46,14.73951873],[202.45,53.06839096],[202.43,24.69959543],[202.41,9.56829053]],[[202.49,1e-08],[202.51,0.06],[202.58,8.48062935],[202.59,0.88],[202.63,28.36]]]
["bitfinex","SOLUSD",1756498520926,[[202.35,8.48062935],[202.34,46.27217653],[202.33,26.0],[202.31,0.03],[202.3,0.52431537]],[[202.4,8.48062935],[202.41,0.68],[202.45,39.59559401],[202.46,4.93944781],[202.48,26.0]]]
["bitfinex","SOLUSD",1756498598205,[[202.44,5.64973523],[202.43,61.27578811],[202.41,26.03],[202.37,14.845973],[202.0,200.0]],[[202.49,8.45634421],[202.5,0.69],[202.54,13.59559401],[202.55,71.35709443],[202.58,209.9]]]
["bitfinex","SOLUSD",1756498637466,[[202.58,26.0],[202.57,26.0],[202.55,9.14435701],[202.54,57.58053717],[202.52,13.62559401]],[[202.59,0.06],[202.6,1e-08],[202.61,8.46435701],[202.62,0.73],[202.64,0.2]]]
["bitfinex","SOLUSD",1756498677739,[[202.63,4.93510339],[202.62,0.7],[202.61,12.33863729],[202.6,8.49197417],[202.58,26.0]],[[202.65,8.46197417],[202.66,0.06],[202.69,0.74],[202.71,66.3],[202.72,18.52855589]]]
["bitfinex","SOLUSD",1756498715666,[[202.65,0.03],[202.62,4.96534695],[202.61,0.69],[202.6,0.03],[202.59,12.34019448]],[[202.66,5.28482107],[202.68,53.79559401],[202.69,26.71],[202.7,4.93344291],[202.71,0.06]]]
["bitfinex","SOLUSD",1756498766750,[[202.87,4.92926504],[202.86,8.45873881],[202.85,79.10422096],[202.82,14.814449],[202.79,79.6]],[[202.91,9.11873881],[203.0,39.59559401],[203.01,209.9],[203.03,143.91388728],[203.14,699.29408342]]]
["bitfinex","SOLUSD",1756498802383,[[202.73,0.03],[202.7,0.03],[202.68,0.03],[202.65,4.93461633],[202.64,0.67]],[[202.74,48.75172822],[202.75,40.08],[202.78,14.829828],[202.79,20.0],[202.87,0.06]]]
["bitfinex","SOLUSD",1756498829716,[[202.79,4.93120962],[202.78,38.32826253],[202.77,9.12613421],[202.74,40.06],[202.59,24.42842543]],[[202.83,8.45613421],[202.85,0.7],[202.87,0.06],[202.88,18.52464481],[202.9,40.12]]]
["bitfinex","SOLUSD",1756498882174,[[202.9,4.92853622],[202.88,0.03],[202.87,8.45613421],[202.86,66.71],[202.85,12.32415605]],[[202.92,8.45613421],[202.99,39.59559401],[203.0,4.98610902],[203.01,14.873717],[203.03,12.37400885]]]
["bitfinex","SOLUSD",1756498921989,[[202.7,9.15613421],[202.66,26.0],[202.63,57.31282071],[202.62,0.49353469],[202.61,13.59559401]],[[202.71,0.06],[202.74,40.1],[202.76,0.06],[202.77,0.68],[202.78,8.45613421]]]
["bitfinex","SOLUSD",1756498963366,[[202.7,0.03],[202.62,12.76531893],[202.61,5.62536524],[202.59,0.03],[202.58,0.2]],[[202.71,32.01406867],[202.72,26.0],[202.75,41.82],[202.76,12.32988167],[202.78,20.0]]]
["bitfinex","SOLUSD",1756499000903,[[202.6,0.03],[202.59,0.03],[202.58,13.98854313],[202.57,0.73],[202.56,0.03]],[[202.63,41.18],[202.64,8.85230002],[202.65,0.71],[202.66,131.6],[202.68,39.59559401]]]
["bitfinex","SOLUSD",1756499050459,[[202.72,8.85230002],[202.7,26.0],[202.69,0.66],[202.67,4.93404583],[202.65,42.14]],[[202.78,8.85230002],[202.79,14.28559401],[202.82,26.0],[202.84,42.18],[202.85,12.32486144]]]
["bitfinex","SOLUSD",1756499098347,[[202.67,4.93412937],[202.65,8.85230002],[202.64,39.08669082],[202.61,0.03],[202.56,8.88230002]],[[202.71,9.51230002],[202.74,13.59559401],[202.75,4.9322568],[202.77,68.64],[202.82,18.97425545]]]
["bitfinex","SOLUSD",1756499138485,[[202.64,5.61462401],[202.63,0.03],[202.62,21.1901996],[202.61,26.03],[202.6,41.63]],[[202.68,8.85230002],[202.73,0.06],[202.74,13.59559401],[202.75,67.62],[202.77,4.99169601]]]
["bitfinex","SOLUSD",1756499160387,[[202.61,0.03],[202.6,0.03],[202.59,0.03],[202.56,0.03],[202.54,0.03]],[[202.62,39.59559401],[202.64,13.65026961],[202.65,73.34115716],[202.67,30.13096586],[202.68,35.08095792]]]
["bitfinex","SOLUSD",1756499222946,[[202.32,0.75],[202.31,8.85230002],[202.29,0.03],[202.28,4.94354454],[202.27,0.03]],[[203.34,0.19322269],[203.35,87.36205167]]]
["bitfinex","SOLUSD",1756499271408,[[202.22,6.23329253],[202.21,4.94535384],[202.2,5.58329253],[202.16,26.0],[202.13,24.73584776]],[[202.29,31.75763032],[203.24,0.19322269]]]
["bitfinex","SOLUSD",1756499311777,[[202.19,8.87739639],[202.18,4.94608764],[202.17,0.67],[202.13,0.03],[202.11,0.1]],[[202.26,9.55739639],[202.27,13.59559401],[202.29,41.2],[202.3,31.0032447],[202.32,8.93739639]]]
["bitfinex","SOLUSD",1756499360901,[[202.1,0.03],[202.03,0.7],[201.98,5.5571809],[201.93,12.38040026],[201.9,5.5571809]],[[202.11,95.40648266],[202.12,0.67],[202.13,4.05677404],[202.14,19.29871235],[202.15,14.87]]]
["bitfinex","SOLUSD",1756499407635,[[201.89,0.66],[201.86,4.95392439],[201.84,5.5571809],[201.79,0.14470121],[201.76,24.78070744]],[[201.95,39.59559401],[201.96,26.0],[201.99,78.66549771],[202.0,12.10007083],[202.01,25.63024998]]]
["bitfinex","SOLUSD",1756499447101,[[201.6,6.2171809],[201.59,5.06570395],[201.56,12.40279216],[201.55,0.4],[201.54,20.0]],[[201.63,40.98],[201.65,6.2671809],[201.69,19.15277501],[201.7,41.2971809],[201.78,44.77978585]]]
["bitfinex","SOLUSD",1756499463140,[[201.69,8.94091338],[201.67,0.69],[201.65,17.35680633],[201.6,33.74136779],[201.59,0.60131597]],[[201.72,40.96],[201.74,9.63091338],[201.75,131.6],[201.77,26.0],[201.78,4.95597644]]]
["bitfinex","SOLUSD",1756499515229,[[201.45,13.5382919],[201.43,0.69],[201.39,4.965374],[201.35,13.59559401],[201.34,26.0]],[[201.51,13.5382919],[201.52,35.82],[201.53,0.59],[201.57,12.40274055],[201.61,44.80154936]]]
["bitfinex","SOLUSD",1756499552743,[[201.78,13.50926291],[201.77,0.69],[201.75,4.95662949],[201.73,12.39264287],[201.71,55.93559401]],[[201.84,13.50926291],[201.85,0.71],[201.9,43.3354395],[201.92,13.59559401],[201.96,24.75796448]]]
["bitfinex","SOLUSD",1756499590804,[[201.69,4.95810402],[201.68,13.50926291],[201.67,0.7],[201.65,12.39717262],[201.64,26.0]],[[201.74,13.50926291],[201.78,4.95590166],[201.8,44.41],[201.82,26.0],[201.83,13.59559401]]]
["bitfinex","SOLUSD",1756499619322,[[201.97,19.14049329],[201.96,26.0],[201.94,12.37954233],[201.91,14.09086417],[201.56,13.05584894]],[[201.98,0.2],[202.01,0.2],[202.04,78.94],[202.06,5.6991697],[202.11,16.5775601]]]
["bitfinex","SOLUSD",1756499676019,[[202.07,8.8981646],[202.06,14.29559401],[202.05,17.32244493],[202.04,41.9],[202.03,0.49497599]],[[202.13,8.8981646],[202.14,1e-08],[202.15,0.61],[202.16,26.0],[202.18,0.06]]]
["bitfinex","SOLUSD",1756499714957,[[202.13,0.03],[202.09,5.61820558],[202.08,8.8981646],[202.07,12.37140616],[202.06,13.59559401]],[[202.17,26.49],[202.2,50.5781646],[202.21,4.94537563],[202.23,17.78451239],[202.34,24.68806923]]]
["bitfinex","SOLUSD",1756499737888,[[202.1,0.68],[202.09,0.03],[202.08,8.8981646],[202.06,0.03],[202.04,17.3533023]],[[202.13,8.8981646],[202.14,0.06],[202.16,41.66],[202.17,132.12],[202.21,223.49559401]]]
["bitfinex","SOLUSD",1756499801552,[[202.02,0.69],[202.0,8.8981646],[201.97,4.951152],[201.95,13.59559401],[201.94,26.0]],[[202.04,41.68],[202.06,8.8981646],[202.08,26.0],[202.09,131.96],[202.13,12.36836212]]]
["bitfinex","SOLUSD",1756499845663,[[201.88,0.03],[201.87,0.03],[201.85,0.03],[201.84,0.03],[201.83,0.03]],[[201.89,8.91064641],[201.92,41.52],[201.96,34.91064641],[201.99,30.92319234],[202.0,20.0]]]
["bitfinex","SOLUSD",1756499903833,[[202.06,9.57618852],[202.02,17.32501732],[202.01,13.59559401],[202.0,26.0],[201.78,25.2782442]],[[202.12,8.89618852],[202.14,26.66],[202.16,4.94657696],[202.18,13.59559401],[202.24,0.06]]]
["bitfinex","SOLUSD",1756499952768,[[202.09,0.03],[202.06,0.03],[202.04,0.7],[202.03,0.03],[202.02,22.49208205]],[[202.1,34.89648804],[202.12,0.69],[202.16,4.09162024],[202.17,12.3659908],[202.18,131.6]]]
["bitfinex","SOLUSD",1756499995630,[[201.95,0.72],[201.91,10.52144773],[201.88,0.1],[201.85,18.559421],[201.79,41.0]],[[201.96,41.0],[201.97,5.56879377],[201.98,26.0],[202.01,131.6],[202.03,14.31559401]]]
["bitfinex","SOLUSD",1756500031960,[[201.95,8.90852317],[201.92,17.33359745],[201.91,13.59559401],[201.88,65.78714171],[201.87,79.63]],[[202.02,40.92],[202.03,0.06],[202.04,0.06],[202.05,26.0],[202.07,140.568523]]]
["bitfinex","SOLUSD",1756500075905,[[202.0,0.69],[201.99,13.86317013],[201.98,0.03],[201.96,26.00428285],[201.95,0.03]],[[202.01,0.06],[202.05,40.84],[202.06,0.55497599],[202.07,26.0],[202.14,41.11476421]]]
["bitfinex","SOLUSD",1756500136454,[[202.12,0.66],[202.11,4.9478007],[202.1,22.49531554],[202.09,66.72],[202.07,12.37178724]],[[202.14,1e-08],[202.15,8.89972153],[202.16,0.06],[202.18,0.18],[202.19,5.00586762]]]
["bitfinex","SOLUSD",1756500176419,[[201.99,0.03],[201.97,0.71],[201.95,0.03],[201.94,4.95196107],[201.93,0.03]],[[202.0,40.34632571],[202.01,40.64],[202.03,1.984865],[202.04,0.18],[202.05,31.17403048]]]
["bitfinex","SOLUSD",1756500222782,[[202.09,13.83952856],[202.08,0.7],[202.05,13.59559401],[202.04,38.37325827],[202.02,14.37240758]],[[202.14,9.38622893],[202.16,46.18662949],[202.17,9.446229],[202.19,0.06],[202.2,21.25568776]]]
["bitfinex","SOLUSD",1756500268915,[[202.13,28.15827548],[202.09,12.37031833],[202.08,77.27787534],[201.95,31.77037039],[186.57,35.94385413]],[[202.14,1e-08],[202.15,0.06],[202.16,0.06],[202.17,0.06],[202.2,1.18497599]]]
["bitfinex","SOLUSD",1756500308973,[[201.74,0.72],[201.65,20.0],[201.6,44.62362148],[201.5,13.1747745],[201.48,35.69448592]],[[201.81,8.92362148],[201.84,8.92362148],[201.85,1.14497599],[201.87,8.923621],[201.91,35.52]]]
["bitfinex","SOLUSD",1756500345728,[[202.02,0.03],[201.99,0.03],[201.97,13.44742354],[201.94,18.54751074],[201.92,26.0]],[[202.03,13.41742354],[202.06,43.32178418],[202.09,42.42],[202.13,24.73730734],[202.19,35.74]]]
["bitfinex","SOLUSD",1756500383482,[[202.52,13.37082536],[202.45,82.37559401],[202.44,13.37082536],[202.42,0.1],[202.37,20.0]],[[202.53,0.69],[202.55,4.93723944],[202.57,13.37082536],[202.59,26.0],[202.61,12.33957248]]]
["bitfinex","SOLUSD",1756500411648,[[202.43,9.50942887],[202.4,4.97067311],[202.38,13.59559401],[202.36,26.4941688],[202.34,12.35484936]],[[202.48,39.79820017],[202.49,0.66],[202.51,41.94],[202.52,12.34465815],[202.54,24.68697256]]]
["bitfinex","SOLUSD",1756500465988,[[202.19,9.53942887],[202.16,18.57212553],[202.14,0.03],[202.12,79.96885702],[200.05,66.46457956]],[[202.2,0.06],[202.23,5.00491402],[202.25,8.91942887],[202.27,67.6],[202.32,33.57395446]]]
["bitfinex","SOLUSD",1756500509356,[[202.12,13.59559401],[202.11,8.85942887],[202.1,18.54362366],[202.09,0.69],[202.07,41.08]],[[202.17,8.85942887],[202.18,0.68],[202.19,49.213301],[202.2,0.06],[202.22,0.06]]]
["bitfinex","SOLUSD",1756500563397,[[201.73,0.89],[201.71,4.86602413],[201.65,14.897579],[201.64,47.38764869],[201.57,9.74530459]],[[201.81,5.64529442],[201.82,41.08],[201.86,26.0],[201.89,13.59559401],[201.91,14.87]]]
["bitfinex","SOLUSD",1756500603712,[[201.73,0.2],[201.71,0.03],[201.7,0.03],[201.69,0.03],[201.68,0.03]],[[201.74,9.54942887],[201.76,4.95640651],[201.77,41.04],[201.79,12.38962303],[201.8,26.0]]]
["bitfinex","SOLUSD",1756500642777,[[201.83,8.85942887],[201.82,4.95489892],[201.78,51.98532257],[201.73,20.0],[201.72,9.35516553]],[[201.85,0.06],[201.88,41.04],[201.89,0.79],[201.9,0.06],[201.96,12.75360073]]]
["bitfinex","SOLUSD",1756500687238,[[201.52,0.03],[201.5,0.03],[201.49,0.03],[201.45,9.52942887],[201.44,4.96403965]],[[201.53,40.51146926],[201.54,40.92],[201.57,1.98911],[201.58,12.4026317],[201.75,5.04496381]]]
["bitfinex","SOLUSD",1756500717183,[[201.52,0.03],[201.5,0.03],[201.49,0.03],[201.45,14.51338785],[201.35,40.88]],[[201.53,55.48146926],[201.54,26.0],[201.56,0.06],[201.57,12.40301262],[201.58,0.06]]]
["bitfinex","SOLUSD",1756500767141,[[201.11,0.71],[201.1,0.16210934],[201.09,8.85942887],[201.08,0.1111722],[201.02,39.59559401]],[[201.14,40.86],[201.15,8.85942887],[201.18,26.0],[201.21,12.42498775],[201.26,3.98344381]]]
["bitfinex","SOLUSD",1756500802097,[[201.23,8.85942887],[201.22,0.68],[201.18,0.03],[201.17,30.99371164],[201.15,26.0]],[[201.26,3.64861392],[201.27,150.85035],[201.3,0.71],[201.32,30.06410547],[201.36,21.2756121]]]
["bitfinex","SOLUSD",1756500840966,[[201.51,39.59559401],[201.49,55.79875687],[201.48,21.26722697],[201.46,20.0],[201.43,24.82129955]],[[201.52,1e-08],[201.53,0.06],[201.56,0.06],[201.63,0.66],[201.64,8.85942887]]]
["bitfinex","SOLUSD",1756500876616,[[201.65,22.45502288],[201.64,71.67911829],[201.61,0.66],[201.6,12.40072427],[201.56,44.80612404]],[[201.67,0.2],[201.7,9.50942887],[201.71,0.2],[201.72,4.95742217],[201.74,0.1]]]
["bitfinex","SOLUSD",1756500933930,[[201.83,63.07629849],[201.82,4.95484856],[201.8,26.7],[201.76,91.99092639],[201.73,44.78491029]],[[201.84,0.06],[201.85,0.06],[201.87,0.71],[201.88,0.06],[201.89,9.02070448]]]
["bitfinex","SOLUSD",1756500975931,[[201.75,0.03],[201.73,0.03],[201.72,0.03],[201.7,13.59559401],[201.69,26.0]],[[201.76,5.57846022],[201.79,0.06],[201.8,5.57846022],[201.83,4.13540449],[201.88,28.59559401]]]
["bitfinex","SOLUSD",1756501011813,[[201.59,0.2],[201.58,4.99179466],[201.55,12.40368292],[201.47,20.0],[201.46,27.61136623]],[[201.62,8.93399096],[201.65,40.4],[201.67,26.0],[201.68,0.69],[201.7,26.0]]]
["bitfinex","SOLUSD",1756501069927,[[201.16,0.71],[201.13,22.55662436],[201.11,43.40341106],[201.1,0.16210934],[201.07,0.49733923]],[[201.19,8.96103035],[201.25,26.67],[201.27,14.942099],[201.28,4.96823322],[201.31,32.41924363]]]
["bitfinex","SOLUSD",1756501114564,[[201.21,0.66],[201.2,0.03],[201.19,5.60849593],[201.17,0.03],[201.15,0.03]],[[201.24,40.32],[201.26,26.0],[201.29,4.75112309],[201.3,5.60849593],[201.31,131.6]]]
["bitfinex","SOLUSD",1756501155917,[[201.57,13.59559401],[201.56,50.07383007],[201.54,26.0],[201.52,4.96228662],[201.51,12.40614844]],[[201.59,0.06],[201.6,0.06],[201.62,9.15383007],[201.63,0.11],[201.67,0.06]]]
["bitfinex","SOLUSD",1756501213302,[[201.24,0.03],[201.22,0.03],[201.21,10.60872965],[201.2,0.03],[201.19,0.69]],[[201.27,5.60882488],[201.3,26.0],[201.32,17.38525729],[201.33,40.3],[201.35,13.59559401]]]
["bitfinex","SOLUSD",1756501245127,[[201.1,0.16210934],[201.08,0.1111722],[201.0,5.5],[200.98,12.43854512],[200.96,41.04559096]],[[201.11,8.96967106],[201.12,40.88],[201.15,26.0],[201.18,30.9929496],[201.21,28.52559401]]]
["bitfinex","SOLUSD",1756501284532,[[200.87,0.69],[200.85,4.97877412],[200.84,8.9728746],[200.82,0.28320108],[200.8,26.0]],[[200.97,63.41846861],[200.99,4.97556864],[201.0,28.9728746],[201.02,12.43676906],[201.04,6.3560527]]]
["bitfinex","SOLUSD",1756501323161,[[200.82,9.6628746],[200.8,0.03],[200.79,26.0],[200.76,40.00213669],[200.54,40.15023802]],[[200.83,0.06],[200.87,29.56],[200.88,0.06],[200.9,8.9728746],[200.91,5.52752068]]]
["bitfinex","SOLUSD",1756501379778,[[200.27,0.18299908],[200.24,9.72898339],[200.21,0.158],[200.17,13.59559401],[200.16,47.53893005]],[[200.28,44.24],[200.33,9.048983],[200.34,0.7],[200.35,26.0],[200.36,28.52559401]]]
["bitfinex","SOLUSD",1756501397886,[[200.41,30.98976493],[200.4,9.04898339],[200.37,28.59147001],[200.36,32.4774985],[200.35,44.36]],[[200.48,0.72],[200.49,4.98777993],[200.5,1e-08],[200.51,44.5],[200.53,9.04898339]]]
["bitfinex","SOLUSD",1756501434396,[[200.64,13.6020535],[200.61,13.59559401],[200.6,0.55],[200.53,64.1],[200.52,12.46717363]],[[200.7,13.6020535],[200.71,0.71],[200.74,70.1],[200.81,20.0],[200.82,13.59559401]]]
["bitfinex","SOLUSD",1756501480564,[[201.02,27.19764751],[201.0,26.0],[200.99,0.49753719],[200.95,12.44089752],[200.91,44.91676521]],[[201.03,0.06],[201.04,0.2],[201.06,0.06],[201.09,0.2],[201.11,0.69]]]
["bitfinex","SOLUSD",1756501505400,[[201.23,27.19764751],[201.22,43.08],[201.19,43.39646114],[201.18,13.6020535],[201.14,20.0]],[[201.24,0.06],[201.25,0.06],[201.27,0.06],[201.29,0.06],[201.3,0.71]]]
["bitfinex","SOLUSD",1756501543841,[[201.44,39.59559401],[201.43,43.37],[201.4,12.41288036],[201.36,28.95157287],[201.33,35.8]],[[201.52,9.64157287],[201.59,4.96056352],[201.6,22.54716688],[201.63,57.74],[201.64,44.79709052]]]
["bitfinex","SOLUSD",1756501579779,[[201.83,8.95157287],[201.8,42.3],[201.79,39.59559401],[201.78,5.63566073],[201.73,0.49571209]],[[201.87,0.7],[201.89,13.90481333],[201.93,26.0],[201.96,8.95157287],[201.97,72.26035366]]]
["bitfinex","SOLUSD",1756501635310,[[201.59,25.99640974],[201.57,41.40330857],[186.54,1.58675378]],[[201.71,26.0],[201.72,42.12],[201.74,8.95157287],[201.76,131.6],[201.77,12.39083621]]]
["bitfinex","SOLUSD",1756501656254,[[201.7,23.25716688],[201.68,30.95821307],[201.66,0.03],[201.65,42.06],[201.18,0.2]],[[201.71,1e-08],[201.74,0.06],[201.77,0.67],[201.79,13.96725282],[201.81,42.08]]]
["bitfinex","SOLUSD",1756501691985,[[201.78,13.45905259],[201.76,0.03],[201.73,0.69],[201.72,13.59559401],[201.67,104.39243698]],[[201.81,0.67],[201.82,0.06],[201.83,4.95488208],[201.84,13.51905259],[201.85,26.06]]]
["bitfinex","SOLUSD",1756501737845,[[201.63,23.19752085],[201.62,4.95978773],[201.6,8.94192684],[201.59,26.0],[201.58,25.99761132]],[[201.64,0.06],[201.67,0.06],[201.69,0.06],[201.72,8.94192684],[201.76,12.39099123]]]
["bitfinex","SOLUSD",1756501783909,[[201.32,0.03],[201.26,0.72],[201.24,8.9712872],[201.2,26.0],[201.18,12.62609268]],[[201.35,40.63776348],[201.36,8.9712872],[201.37,64.26527185],[201.38,12.41463044],[201.39,3.95298082]]]
["bitfinex","SOLUSD",1756501824681,[[201.51,5.60489871],[201.44,0.72],[201.43,13.59559401],[201.42,31.664899],[201.4,5.60489871]],[[201.52,0.06],[201.54,4.96179496],[201.55,0.74],[201.56,67.74],[201.57,5.66489871]]]
["bitfinex","SOLUSD",1756501873634,[[201.7,9.62660403],[201.66,4.9588058],[201.65,26.0],[201.64,13.59559401],[201.62,53.84943199]],[[201.75,4.95662949],[201.76,8.93660403],[201.77,0.38],[201.79,53.88911739],[201.8,26.0]]]
["bitfinex","SOLUSD",1756501914620,[[201.67,0.03],[201.64,31.66929497],[201.63,8.9252605],[201.62,41.39],[201.48,33.55803595]],[[201.7,8.9252605],[201.74,0.38],[201.75,30.95683235],[201.78,67.36588932],[219.62,5.0]]]
["bitfinex","SOLUSD",1756501970348,[[201.55,0.72],[201.52,8.94521073],[201.51,4.96249926],[201.46,26.10600994],[201.42,0.49647502]],[[201.56,26.06],[201.58,5.02081849],[201.59,41.34],[201.63,25.99512204],[201.64,4.30964262]]]
["bitfinex","SOLUSD",1756502026913,[[201.46,1e-08],[201.43,0.03],[201.41,0.2],[201.38,5.59883191],[201.37,0.69]],[[201.47,50.15794406],[201.48,0.26],[201.49,41.3],[201.5,14.93350989],[201.51,11.28425504]]]
["bitfinex","SOLUSD",1756502075676,[[201.29,0.03],[201.23,5.59883191],[201.22,4.9694705],[201.18,12.42618253],[201.15,51.99623528]],[[201.32,62.36601092],[201.34,26.26],[201.37,17.38094055],[201.44,30.23830982],[201.47,8.12514449]]]
["bitfinex","SOLUSD",1756502136230,[[201.57,11.27988762],[201.53,38.43450818],[201.52,13.59559401],[201.51,76.35226671],[201.5,31.62883191]],[[201.58,0.06],[201.59,0.06],[201.61,0.06],[201.63,0.06],[201.65,20.76]]]
["bitfinex","SOLUSD",1756502179663,[[201.36,0.69],[201.35,43.38266699],[201.33,8.98032052],[201.17,24.85373846],[200.57,439.23202946]],[[201.41,20.0],[201.44,42.11],[201.46,13.59559401],[201.49,26.0],[201.53,27.3253235]]]
["bitfinex","SOLUSD",1756502231108,[[201.4,4.96524329],[201.38,38.44421258],[201.37,0.03],[201.36,8.98125631],[201.33,24.86484825]],[[201.42,8.95125631],[201.45,13.59559401],[201.46,40.96],[201.47,0.58],[201.48,8.95125631]]]
["bitfinex","SOLUSD",1756502289473,[[201.54,0.7],[201.52,40.86],[201.51,36.590574],[201.49,0.03],[201.45,5.00848808]],[[201.58,5.59818151],[201.6,0.58],[201.62,136.55984582],[201.64,26.0],[201.66,13.59559401]]]
["bitfinex","SOLUSD",1756502318696,[[201.33,4.99688216],[201.31,9.14772873],[201.3,0.2],[201.13,26.27296042],[184.78,5.0]],[[201.37,49.78772873],[201.41,4.96501304],[201.42,13.59559401],[201.43,26.0],[201.44,4.06461149]]]
["bitfinex","SOLUSD",1756502390555,[[201.3,14.60904415],[201.26,38.42168757],[201.25,0.03],[201.24,8.97133427],[201.23,14.1225378]],[[201.31,0.06],[201.34,0.06],[201.36,0.06],[201.39,13.99683961],[201.44,6.12930892]]]
["bitfinex","SOLUSD",1756502433794,[[200.9,8.97133427],[200.89,0.66],[200.83,26.0],[200.82,17.42854296],[200.81,13.59559401]],[[200.93,29.04],[200.96,8.97133427],[200.97,0.33],[200.98,13.59559401],[201.01,35.86]]]
["bitfinex","SOLUSD",1756502506490,[[201.21,4.96993191],[201.18,8.97133427],[201.17,12.42672404],[201.16,26.0],[184.7,1.63376871]],[[201.24,8.97133427],[201.25,0.2],[201.26,40.96],[201.29,26.0],[201.31,17.53933571]]]
["bitfinex","SOLUSD",1756502531407,[[201.25,0.03],[201.22,5.65968492],[201.21,12.42482455],[201.19,34.97133427],[200.84,19.26401289]],[[201.26,8.97133427],[201.29,40.99],[201.34,13.59559401],[201.35,26.0],[201.39,20.06]]]
["bitfinex","SOLUSD",1756502577242,[[201.4,42.88755797],[201.37,30.4795123],[201.36,40.56],[201.35,24.83214301],[201.24,2.58832404]],[[201.41,1e-08],[201.42,0.06],[201.44,0.06],[201.49,0.06],[201.52,6.19115734]]]
["bitfinex","SOLUSD",1756502628804,[[201.34,0.03],[201.32,0.03],[201.31,0.03],[201.29,0.03],[201.26,5.71859829]],[[201.35,5.99366878],[201.36,40.42],[201.37,26.0],[201.39,13.59559401],[201.4,5.60366878]]]
["bitfinex","SOLUSD",1756502663930,[[201.44,6.28665846],[201.41,4.96498488],[201.39,12.44331431],[201.37,26.0],[201.35,40.83664762]],[[201.49,40.34],[201.5,5.98665846],[201.51,4.96256083],[201.52,39.59559402],[201.55,16.60647746]]]
["bitfinex","SOLUSD",1756502734618,[[201.54,5.65179418],[201.52,0.03],[201.51,12.40600542],[201.5,39.59559401],[201.49,40.13]],[[201.55,0.06],[201.58,0.06],[201.61,40.12],[201.63,0.39],[201.64,8.95206323]]]
["bitfinex","SOLUSD",1756502792500,[[201.68,0.66],[201.65,17.35680633],[201.63,26.0],[201.62,53.53559401],[201.3,59.64420154]],[[201.75,5.97846463],[201.76,0.1],[201.77,44.89635508],[201.78,131.6],[201.79,26.0]]]
["bitfinex","SOLUSD",1756502838992,[[201.95,5.58846463],[201.94,0.71],[201.91,26.0],[201.9,22.92377913],[201.89,26.0]],[[201.96,0.06],[202.04,13.59559401],[202.05,9.74978362],[202.07,35.72],[202.08,5.41676299]]]
["bitfinex","SOLUSD",1756502904545,[[202.02,4.94997624],[202.0,0.71],[201.99,11.17692963],[201.97,26.0],[201.8,27.44840376]],[[202.05,45.14846463],[202.07,0.57],[202.08,4.94857537],[202.09,13.65559401],[202.1,5.58846463]]]
["bitfinex","SOLUSD",1756502938310,[[202.19,0.68],[202.18,13.595594],[202.16,5.58846463],[202.15,26.0],[202.14,4.94705094]],[[202.22,5.58846463],[202.23,40.09],[202.25,13.59559401],[202.26,4.94413377],[202.29,43.62199785]]]
["bitfinex","SOLUSD",1756502979840,[[202.18,0.68],[202.17,0.03],[202.16,4.9464947],[202.14,5.61846463],[202.11,26.0]],[[202.2,5.58846463],[202.24,5.57486466],[202.29,5.45140118],[202.3,381.96846463],[202.4,24.70388776]]]
["bitfinex","SOLUSD",1756503056913,[[202.52,9.55772949],[202.51,26.0],[202.49,40.08],[202.48,22.14726406],[202.33,104.31173747]],[[202.58,8.86772949],[202.62,0.7],[202.63,13.59559401],[202.64,4.93505163],[202.65,3.90730846]]]
["bitfinex","SOLUSD",1756503068061,[[202.64,14.265594],[202.62,0.67],[202.6,26.0],[202.58,12.34027298],[202.55,29.05559401]],[[202.66,8.86772949],[202.73,5.65267251],[202.74,41.92],[202.75,13.59559401],[202.76,1.27836749]]]
["bitfinex","SOLUSD",1756503106490,[[202.7,0.72],[202.69,4.93361037],[202.68,8.86772949],[202.67,0.03],[202.65,12.33607098]],[[202.75,8.86772949],[202.77,55.43559401],[202.78,0.06],[202.79,26.0],[202.92,8.86772949]]]
["bitfinex","SOLUSD",1756503150035,[[202.76,5.65172335],[202.75,0.03],[202.74,8.8315215],[202.72,0.03],[202.71,38.33242879]],[[202.79,8.8315215],[202.82,0.71],[202.83,45.83031828],[202.86,13.59559401],[202.87,131.6]]]
["bitfinex","SOLUSD",1756503207228,[[202.67,4.9640557],[202.65,8.8315215],[202.64,13.05707876],[202.63,12.367079],[202.62,26.03]],[[202.71,50.1715215],[202.77,13.59559401],[202.78,0.06],[202.79,38.32808622],[202.85,43.63059402]]]
["bitfinex","SOLUSD",1756503249442,[[202.7,0.03],[202.67,0.03],[202.65,11.18428468],[202.64,0.03],[202.6,5.52966835]],[[202.71,46.39966835],[202.74,4.93245245],[202.75,13.59559401],[202.76,131.6],[202.77,1e-08]]]
["bitfinex","SOLUSD",1756503306275,[[202.7,11.14306746],[202.68,1.977408],[202.67,12.36532343],[202.65,0.03],[202.64,0.03]],[[202.71,40.1],[202.73,0.06],[202.75,0.06],[202.76,13.59559401],[202.78,5.58966835]]]
["bitfinex","SOLUSD",1756503365882,[[202.78,5.52966835],[202.76,4.93191192],[202.72,12.33210419],[202.7,5.52966835],[201.21,77.39851254]],[[202.79,0.06],[202.8,0.06],[202.83,13.59559401],[202.9,38.96486716],[202.91,5.692177]]]
["bitfinex","SOLUSD",1756503430551,[[203.27,13.72151861],[203.26,0.69],[203.24,26.02049714],[203.16,28.8019535],[203.15,66.2112323]],[[203.32,0.69],[203.33,13.59559401],[203.39,26.0],[203.42,51.04701031],[203.46,24.57538875]]]
["bitfinex","SOLUSD",1756503451674,[[203.17,8.78599506],[203.16,5.61222878],[203.15,0.03],[203.12,0.03],[203.11,14.795453]],[[203.22,43.35],[203.23,22.38158907],[203.24,4.9203051],[203.27,26.0],[203.29,12.29771396]]]
["bitfinex","SOLUSD",1756503490807,[[203.44,13.69313763],[203.41,0.7],[203.39,43.19846457],[203.36,8.777683],[203.24,128.6491453]],[[203.45,0.06],[203.48,0.67],[203.49,45.54],[203.51,8.77768345],[203.54,13.59559401]]]
["bitfinex","SOLUSD",1756503554778,[[203.4,8.80243226],[203.38,0.71],[203.37,26.0],[203.34,14.780146],[203.29,0.49190811]],[[203.47,8.80243226],[203.48,14.29559401],[203.49,43.52],[203.52,30.91370159],[203.53,5.40990561]]]
["bitfinex","SOLUSD",1756503586921,[[203.5,40.41643717],[203.47,43.27147294],[203.45,12.28803145],[203.44,0.03],[203.43,24.5779896]],[[203.51,0.06],[203.54,0.06],[203.56,0.06],[203.59,8.80243226],[203.6,0.71]]]
["bitfinex","SOLUSD",1756503638401,[[203.49,5.47515301],[203.46,0.68],[203.45,30.91521258],[203.44,0.03],[203.43,6.145153]],[[203.52,0.67],[203.55,5.47515301],[203.6,19.07074702],[203.61,17.18972545],[203.64,0.06]]]
["bitfinex","SOLUSD",1756503677638,[[203.67,11.04805439],[203.65,42.22],[203.64,12.2762499],[203.61,26.0],[203.6,24.02984015]],[[203.68,0.06],[203.71,0.06],[203.73,0.06],[203.77,5.47815112],[203.79,0.45]]]
["bitfinex","SOLUSD",1756503711523,[[203.97,0.69],[203.96,5.47815112],[203.94,4.90340193],[203.92,1.965167],[203.91,12.25975602]],[[204.0,0.06],[204.03,5.53815112],[204.05,0.61],[204.06,3.85016137],[204.1,228.97374513]]]
["bitfinex","SOLUSD",1756503756784,[[203.82,0.03],[203.72,0.69],[203.69,5.47815112],[203.68,4.90963245],[203.66,113.37734675]],[[203.83,79.60657305],[203.84,131.6],[203.88,39.203986],[203.9,7.20955487],[203.95,4.10055968]]]
["bitfinex","SOLUSD",1756503805029,[[204.0,6.11305627],[203.96,0.49029221],[203.94,55.27451917],[203.93,26.0],[203.91,21.964685]],[[204.01,0.06],[204.1,0.67],[204.11,5.46305627],[204.12,1.18322227],[204.13,4.89893467]]]
["bitfinex","SOLUSD",1756503894510,[[204.1,0.03],[204.07,0.03],[204.05,0.71],[204.01,0.2],[204.0,4.90193551]],[[204.11,57.30727125],[204.12,13.59559401],[204.13,26.0],[204.15,12.24589762],[204.18,39.21879784]]]
["bitfinex","SOLUSD",1756503908736,[[204.1,0.03],[204.07,4.93007768],[204.05,0.03],[204.0,5.45397613],[203.84,0.21159961]],[[204.13,46.91397613],[204.14,4.89863367],[204.16,4.899799],[204.19,55.81747863],[204.2,137.05397613]]]
["bitfinex","SOLUSD",1756503956903,[[204.11,0.71],[204.09,10.35365824],[204.05,12.28189904],[204.04,0.03],[203.72,19.26401289]],[[204.13,0.06],[204.15,26.06],[204.16,10.35213757],[204.3,10.87073912],[204.33,57.4792216]]]
["bitfinex","SOLUSD",1756504007456,[[203.77,0.03],[203.75,0.66],[203.74,0.03],[203.7,10.36312914],[203.66,0.2]],[[203.78,52.02122904],[203.79,0.06],[203.81,39.59559401],[203.82,12.29572465],[203.85,11.64255364]]]
["bitfinex","SOLUSD",1756504065631,[[203.76,0.7],[203.75,10.36188415],[203.74,0.03],[203.72,17.20908074],[203.7,5.45397613]],[[203.77,0.06],[203.79,0.06],[203.8,0.06],[203.81,5.45397613],[203.82,0.06]]]
["bitfinex","SOLUSD",1756504135599,[[203.96,0.66],[203.95,4.90312066],[203.94,5.45931473],[203.92,26.0],[203.9,53.12048154]],[[203.97,0.06],[203.98,0.1],[204.0,0.1],[204.01,8.45587857],[204.02,41.19]]]
["bitfinex","SOLUSD",1756504193886,[[204.02,0.71],[204.0,4.9017502],[203.99,5.45062498],[203.96,12.28674946],[203.94,0.03]],[[204.05,45.95062498],[204.06,13.97559401],[204.07,26.0],[204.08,0.06],[204.13,0.06]]]
["bitfinex","SOLUSD",1756504238736,[[204.21,11.03754391],[204.14,53.735594],[204.13,46.0],[203.99,27.38657505],[203.34,96.23499438]],[[204.28,36.90589702],[204.29,0.06],[204.31,13.59559401],[204.33,131.6],[204.35,5.450625]]]
["bitfinex","SOLUSD",1756504289598,[[204.08,0.67],[204.05,0.2],[204.04,5.48062498],[204.02,0.03],[204.0,0.03]],[[204.1,39.98],[204.11,5.45062498],[204.13,26.71],[204.14,4.89882477],[204.15,131.6]]]
["bitfinex","SOLUSD",1756504350801,[[203.84,0.03],[203.83,0.2],[203.82,0.71],[203.81,0.03],[203.78,0.2]],[[203.85,58.28116182],[203.87,0.68],[203.88,18.13828772],[203.9,5.45062498],[203.91,14.74]]]
["bitfinex","SOLUSD",1756504407446,[[203.81,0.03],[203.79,0.03],[203.78,0.87],[203.77,4.90744819],[203.76,0.03]],[[203.82,44.99062498],[203.83,0.06],[203.84,5.58587484],[203.85,31.107163],[203.86,0.06]]]
["bitfinex","SOLUSD",1756504489504,[[203.82,3.49861109],[203.8,6.32],[203.79,17.20454242],[203.78,0.2],[203.77,0.03]],[[203.83,6.32],[203.86,0.06],[203.87,0.66],[203.88,0.06],[203.89,3.49861109]]]
["bitfinex","SOLUSD",1756504543344,[[203.55,0.72],[203.54,4.91294763],[203.52,5.46624783],[203.51,12.28440862],[203.49,0.03]],[[203.56,39.12],[203.58,5.52624783],[203.59,26.72],[203.61,0.06],[203.77,5.41676299]]]
["bitfinex","SOLUSD",1756504602928,[[203.55,4.21730334],[203.53,4.91326283],[203.52,10.536525],[203.5,26.34422564],[185.23,0.2928305]],[[203.58,26.73],[203.59,49.466526],[203.6,8.41895768],[203.61,0.06],[220.47,5.0]]]
["bitfinex","SOLUSD",1756504675240,[[203.63,38.83],[203.61,18.40317162],[203.6,43.21793342]],[[203.68,3.50164317],[203.71,4.90913246],[203.72,26.0],[203.75,4.909133]]]
["bitfinex","SOLUSD",1756504771967,[[203.94,43.50340296],[203.93,5.46926544],[203.9,6.119266],[203.88,12.26207388],[203.72,24.29270097]],[[203.95,0.66],[203.99,5.46926544],[204.0,26.0],[204.01,4.901741],[204.05,5.469266]]]
["bitfinex","SOLUSD",1756504802204,[[204.11,39.22],[204.1,5.46926544],[204.08,13.59559401],[204.03,17.64446404],[203.57,35.80602393]],[[204.16,6.21926544],[204.18,26.0],[204.21,30.8971215],[204.24,5.569265],[204.25,16.3470428]]]
["bitfinex","SOLUSD",1756504851572,[[204.11,44.06928527],[204.09,5.49926544],[204.08,13.59559401],[204.06,26.03],[203.9,24.86894853]],[[204.15,6.15926544],[204.17,0.06],[204.18,4.89764521],[204.2,5.46926544],[204.29,9.57634229]]]
["bitfinex","SOLUSD",1756504906432,[[203.8,0.71],[203.79,0.03],[203.77,4.93745471],[203.75,0.03],[203.7,4.71318763]],[[203.81,64.52],[203.82,4.68318763],[203.84,4.96585499],[203.85,0.69],[203.86,2.026906]]]
["bitfinex","SOLUSD",1756505042569,[[203.73,3.00230512],[203.72,5.5986297],[203.7,25.60481449],[203.69,38.2730775],[203.67,4.99396346]],[[203.74,0.06],[203.77,0.06],[203.79,0.06],[203.81,3.06230512],[203.82,0.71]]]
["bitfinex","SOLUSD",1756505063510,[[203.64,0.03],[203.63,0.03],[203.61,23.39336084],[203.6,13.59559401],[203.54,3.90450735]],[[203.65,0.71],[203.67,3.00230512],[203.69,30.90946379],[203.72,14.758332],[203.74,3.91988564]]]
["bitfinex","SOLUSD",1756505129311,[[203.61,0.71000001],[203.59,0.2],[203.58,0.03],[203.56,4.72735281],[203.54,4.91282905]],[[203.62,47.84846173],[203.64,0.06],[203.65,14.32559401],[203.66,8.05401088],[203.67,18.03463414]]]
["bitfinex","SOLUSD",1756505209407,[[203.32,0.03],[203.3,0.03],[203.26,4.71106423],[203.24,4.92026907],[203.23,0.66]],[[203.33,5.42106423],[203.34,38.44],[203.36,29.94679494],[203.37,13.59559401],[203.38,17.2092402]]]
["bitfinex","SOLUSD",1756505230123,[[203.37,5.37106423],[203.33,4.91811341],[203.32,9.658211],[203.31,12.29649304],[203.17,38.0092377]],[[203.38,0.06],[203.41,0.06],[203.42,0.66],[203.43,35.628211],[203.51,4.13356588]]]
["bitfinex","SOLUSD",1756505292577,[[203.4,94.74414821],[203.37,16.33343902],[203.36,20.0],[203.35,24.61789467],[203.34,8.29972328]],[[203.41,1e-08],[203.43,0.06],[203.45,0.72],[203.53,4.70120868],[203.55,1.969618]]]
["bitfinex","SOLUSD",1756505342368,[[203.52,38.16],[203.5,7.92101571],[203.48,1.969231],[203.47,0.66],[203.31,35.42]],[[203.53,0.06],[203.55,0.06],[203.57,7.91937117],[203.58,26.06],[203.65,4.1931199]]]
["bitfinex","SOLUSD",1756505405911,[[203.25,0.67],[203.24,4.70175903],[203.19,8.76],[203.18,2.56589682],[203.17,12.30487934]],[[203.33,13.59559401],[203.34,26.0],[203.4,4.70175903],[203.41,24.13561681],[203.44,14.77]]]
["bitfinex","SOLUSD",1756505458582,[[203.0,0.65],[202.96,2.56881243],[202.91,12.32071809],[202.9,2.57388403],[202.88,56.29247349]],[[203.02,26.0],[203.04,4.71376214],[203.05,38.3],[203.07,4.9244103],[203.1,30.61915274]]]
["bitfinex","SOLUSD",1756505513130,[[203.01,0.72],[203.0,0.03],[202.99,4.71376214],[202.97,4.95678686],[202.55,27.52001841]],[[203.02,38.3],[203.04,4.71376214],[203.05,26.0],[203.06,2.474577],[203.08,13.65559401]]]
["bitfinex","SOLUSD",1756505578229,[[203.04,0.03],[203.02,0.03],[203.01,0.03],[203.0,4.74376214],[202.99,0.03]],[[203.05,30.92489534],[203.06,4.71376214],[203.07,0.5],[203.08,38.34],[203.13,0.06]]]
["bitfinex","SOLUSD",1756505674044,[[202.98,0.03],[202.97,0.03],[202.95,0.73],[202.89,4.72837425],[202.87,4.92915739]],[[202.99,67.97884402],[203.0,8.87701675],[203.01,6.61637817],[203.02,16.20001697],[203.03,5.41676299]]]
["bitfinex","SOLUSD",1756505717623,[[202.85,0.78],[202.82,0.03],[202.8,0.03],[202.79,4.73266389],[202.74,26.0]],[[202.86,77.25770158],[202.89,1.976431],[202.9,5.23266389],[202.91,25.91683851],[202.92,4.15759412]]]
["bitfinex","SOLUSD",1756505792237,[[202.82,0.03],[202.8,0.69],[202.79,0.03],[202.77,3.05809814],[202.73,4.93262978]],[[202.83,48.49513619],[202.84,29.08809814],[202.86,17.73480722],[202.88,143.92310268],[202.89,5.54345883]]]
["bitfinex","SOLUSD",1756505870312,[[202.83,89.75082829],[202.82,0.03],[202.8,111.74239256],[202.79,12.35763816],[202.78,2.6002665]],[[202.84,1e-08],[202.87,0.06],[202.89,0.76],[202.93,0.06],[202.95,3.02809814]]]
["bitfinex","SOLUSD",1756506005575,[[203.19,47.67443621],[203.17,26.0],[203.14,26.5923775],[203.12,20.0],[203.1,29.33134874]],[[203.2,0.69],[203.21,0.2],[203.25,4.71293417],[203.27,4.91959336],[203.29,4.712934]]]
["bitfinex","SOLUSD",1756506009458,[[203.19,47.67443621],[203.18,4.712934],[203.17,26.0],[203.15,0.69],[203.14,25.9023775]],[[203.2,0.69],[203.21,0.2],[203.24,4.71293417],[203.27,4.91959336],[203.29,4.712934]]]
["bitfinex","SOLUSD",1756506131114,[[203.57,0.03],[203.51,0.75],[203.48,0.03],[203.47,0.03],[203.39,2.56834687]],[[203.58,49.26577159],[203.6,6.66781971],[203.61,42.07923666],[203.62,12.27794233],[203.64,4.12113799]]]
["bitfinex","SOLUSD",1756506145516,[[203.45,0.72],[203.44,4.69810371],[203.43,4.91561105],[203.42,0.03],[203.39,26.0]],[[203.49,4.69810371],[203.5,38.98],[203.51,4.91398537],[203.53,29.06282701],[204.12,0.19322269]]]
["bitfinex","SOLUSD",1756506248876,[[203.49,68.72403209],[203.48,26.0],[203.46,91.91705218],[203.45,0.03],[203.41,157.08084477]],[[203.5,1e-08],[203.53,0.06],[203.55,0.06],[203.57,0.7],[203.61,4.69757734]]]
["bitfinex","SOLUSD",1756506317919,[[203.7,0.68],[203.69,38.24],[203.68,4.69399295],[203.67,19.66964618],[203.62,12.2773354]],[[203.74,9.60222376],[203.75,0.6],[203.76,171.19559401],[203.77,37.82215574],[222.48,0.23037]]]
["bitfinex","SOLUSD",1756506321248,[[203.7,0.68],[203.69,38.24],[203.68,9.60365014],[203.67,14.759785],[203.62,12.2773354]],[[203.73,0.06],[203.74,10.20222376],[203.76,171.19559401],[203.77,33.88135791],[203.78,42.22101001]]]
["bitfinex","SOLUSD",1756506393738,[[203.4,0.03],[203.36,0.1],[203.34,0.03],[203.32,0.1],[203.3,0.68]],[[203.41,4.91617914],[203.42,13.59559401],[203.43,54.46987298],[203.46,32.9574275],[203.47,7.37500947]]]
["bitfinex","SOLUSD",1756506400367,[[203.36,0.1],[203.34,0.03],[203.32,0.78],[203.29,7.52493649],[203.28,0.1]],[[203.38,52.03743481],[203.39,39.44],[203.41,0.67],[203.42,12.29037001],[203.46,23.89387084]]]
["bitfinex","SOLUSD",1756506505101,[[203.68,0.03],[203.66,0.03],[203.6,0.71],[203.59,13.26],[203.58,9.60172474]],[[203.69,49.90478319],[203.7,43.52976801],[203.71,6.85067864],[203.72,12.27174553],[203.73,0.06]]]
["bitfinex","SOLUSD",1756506549371,[[203.69,0.72],[203.68,0.03],[203.66,0.03],[203.65,4.940145],[203.64,4.689768]],[[203.7,26.0],[203.71,0.06],[203.72,9.59866625],[203.73,38.6],[203.75,152.71837904]]]
["bitfinex","SOLUSD",1756506629616,[[203.87,43.83434282],[203.86,19.65057919],[203.81,12.26632648],[203.8,4.68434282],[203.47,17.21268449]],[[203.9,0.06],[203.92,5.40434282],[203.93,4.90367425],[203.97,64.29244875],[203.98,4.08577809]]]
["bitfinex","SOLUSD",1756506671865,[[204.12,3.10897145],[204.11,0.66],[204.1,10.24379432],[204.08,4.68434282],[204.04,12.25209652]],[[204.14,4.68434282],[204.16,26.0],[204.17,39.03],[204.19,13.59559401],[204.2,4.68434282]]]
["bitfinex","SOLUSD",1756506719452,[[204.06,0.03],[204.02,0.03],[203.99,0.7],[203.97,4.93264349],[203.93,4.901751]],[[204.07,87.97021614],[204.1,4.68434282],[204.11,20.03327725],[204.12,4.901751],[204.13,146.36]]]
["bitfinex","SOLUSD",1756506761593,[[204.13,0.71],[204.12,4.68434282],[204.08,4.90028],[204.07,4.90027931],[204.05,12.2514231]],[[204.17,26.0],[204.18,4.68434282],[204.19,0.15],[204.2,43.55719448],[204.21,0.06]]]
["bitfinex","SOLUSD",1756506813335,[[204.23,5.38434282],[204.22,4.89667678],[204.21,38.72],[204.19,4.894577],[204.18,38.24409834]],[[204.24,0.06],[204.29,4.68434282],[204.31,5.10454273],[204.33,26.0],[204.61,18.95867049]]]
["bitfinex","SOLUSD",1756506865681,[[204.18,0.03],[204.16,0.7],[204.12,4.92904646],[204.11,4.68434282],[204.09,0.03]],[[204.19,23.17733631],[204.2,39.24],[204.22,12.24197465],[204.23,0.65],[204.24,0.06]]]
["bitfinex","SOLUSD",1756506927666,[[204.14,0.03],[204.13,4.68434282],[204.12,39.58],[204.11,0.03],[204.1,0.03]],[[204.15,0.06],[204.18,0.73],[204.19,4.68434282],[204.2,4.95728011],[204.22,39.59559401]]]
["bitfinex","SOLUSD",1756506959500,[[204.02,0.03],[203.99,0.03],[203.97,0.03],[203.94,0.2],[203.88,21.84]],[[204.03,145.19559401],[204.08,3.99897075],[204.1,5.24746675],[204.11,19.73361323],[204.12,12.24827938]]]
["bitfinex","SOLUSD",1756507048870,[[203.82,1e-08],[203.81,0.2],[203.79,0.03],[203.78,0.69],[203.77,0.03]],[[203.83,67.47462395],[203.85,0.66],[203.86,12.26331796],[203.87,4.09518339],[203.88,4.90532881]]]
["bitfinex","SOLUSD",1756507102720,[[203.78,0.03],[203.77,0.03],[203.76,0.03],[203.75,0.03],[203.74,0.7]],[[203.79,33.20339849],[203.8,53.28853537],[203.83,149.37282701],[203.84,20.0],[203.86,28.33212979]]]
["bitfinex","SOLUSD",1756507119245,[[203.63,0.03],[203.61,0.1],[203.58,0.69],[203.52,4.68434282],[203.51,4.91373831]],[[203.64,103.64981113],[203.66,131.6],[203.67,12.27475818],[203.69,4.12275665],[203.7,19.40434282]]]
["bitfinex","SOLUSD",1756507208640,[[203.52,0.67],[203.51,4.68434282],[203.5,4.91398533],[203.47,38.76],[203.46,4.684343]],[[203.54,0.06],[203.56,0.7],[203.57,0.06],[203.58,13.59559401],[203.59,157.66]]]
["bitfinex","SOLUSD",1756507265591,[[203.54,0.66],[203.53,0.03],[203.52,4.68434282],[203.51,4.94376345],[203.5,0.03]],[[203.57,4.74434282],[203.59,132.34],[203.6,64.72],[203.61,18.50698533],[203.64,18.19375637]]]
["bitfinex","SOLUSD",1756507346612,[[203.34,0.03],[203.32,0.1],[203.31,0.03],[203.29,0.72],[203.25,4.70549358]],[[203.35,57.83322371],[203.36,26.0],[203.39,4.69429983],[203.4,16.99697202],[203.44,64.72799386]]]
["bitfinex","SOLUSD",1756507372837,[[203.44,0.72],[203.43,24.39840978],[203.38,12.29226079],[203.37,26.0],[203.23,27.1447036]],[[203.48,5.48549358],[203.49,4.91433548],[203.5,38.56],[203.51,26.06],[203.55,22.11567628]]]
["bitfinex","SOLUSD",1756507472637,[[203.24,0.03],[203.22,10.31390148],[203.21,0.03],[203.2,41.455888],[203.19,26.0]],[[203.26,0.65],[203.28,4.77323217],[203.29,0.06],[203.3,30.91885245],[203.45,10.89540825]]]
["bitfinex","SOLUSD",1756507538016,[[203.36,64.14197964],[203.34,0.49178715],[203.33,38.29528352],[203.32,20.0],[203.3,108.90215586]],[[203.37,1e-08],[203.39,0.06],[203.46,0.2],[203.47,4.90831175],[203.49,30.91439865]]]
["bitfinex","SOLUSD",1756507593149,[[203.39,38.22],[203.38,9.6552039],[203.35,30.73831175],[203.32,91.92576439],[203.29,20.0]],[[203.4,5.37831175],[203.44,4.97545617],[203.46,0.2],[203.5,141.41662375],[221.45,0.75]]]
["bitfinex","SOLUSD",1756507632633,[[203.29,0.03],[203.27,0.03],[203.25,0.65],[203.24,0.03],[203.23,1.972241]],[[203.3,53.25546265],[203.31,26.0],[203.33,15.56783501],[203.34,131.6],[203.37,24.1222513]]]
["bitfinex","SOLUSD",1756507721314,[[202.98,0.1],[202.96,0.03],[202.95,0.03],[202.94,0.71],[202.93,4.92772229]],[[202.99,31.37831175],[203.0,4.92615778],[203.02,38.2],[203.03,145.19559401],[203.04,12.3133219]]]
["bitfinex","SOLUSD",1756507780131,[[202.98,0.1],[202.96,0.75],[202.95,0.03],[202.94,6.68337675],[202.93,0.03]],[[203.0,4.70831175],[203.01,0.7],[203.02,38.18],[203.03,26.0],[203.04,136.52514325]]]
["bitfinex","SOLUSD",1756507814962,[[202.98,0.1],[202.96,0.03],[202.95,0.03],[202.93,0.03],[202.92,0.68]],[[202.99,91.76675562],[203.0,4.70831175],[203.01,135.7222513],[203.03,12.31400542],[203.04,5.44770412]]]
["bitfinex","SOLUSD",1756507914096,[[203.16,12.30805026],[203.13,38.08],[203.11,12.30807703],[203.08,20.0],[202.54,35.77602393]],[[203.17,0.2],[203.18,0.06],[203.2,132.5],[203.21,4.78280248],[203.23,4.9807428]]]
["bitfinex","SOLUSD",1756507985190,[[203.28,52.44492858],[203.26,26.49198071],[203.25,25.89538244],[203.24,0.03],[203.2,9.41119413]],[[203.29,0.06],[203.3,0.06],[203.32,0.72],[203.33,0.06],[203.34,4.72280248]]]
["bitfinex","SOLUSD",1756508057856,[[203.39,57.02839649],[203.37,5.40886068],[203.35,16.20879626],[203.34,44.61907864]],[[203.41,0.06],[203.43,0.06],[203.44,0.06],[203.45,0.77]]]
["bitfinex","SOLUSD",1756508118622,[[203.28,0.03],[203.25,0.03],[203.24,0.03],[203.22,0.71],[203.19,4.92127029]],[[203.29,87.90470076],[203.3,4.71002564],[203.32,1.972532],[203.33,151.15966227],[203.36,33.21208807]]]
["bitfinex","SOLUSD",1756508182051,[[203.13,1e-08],[203.11,0.1],[203.09,0.76],[203.07,0.1],[203.06,0.1]],[[203.14,64.08261804],[203.15,4.83029288],[203.16,137.06595133],[203.17,36.44232022],[203.18,3.9502799]]]
["bitfinex","SOLUSD",1756508238266,[[203.04,4.71002564],[203.0,0.72],[202.97,0.03],[202.96,26.0],[202.94,0.03]],[[203.06,0.67],[203.07,64.16],[203.09,4.71002564],[203.1,0.06],[203.11,13.59559401]]]
["bitfinex","SOLUSD",1756508307829,[[203.13,47.95373375],[203.12,0.72],[203.1,38.56418433],[203.09,25.93540739],[184.8,10.0]],[[203.14,0.06],[203.16,0.66],[203.17,0.06],[203.19,0.06],[203.2,3.01795401]]]
["bitfinex","SOLUSD",1756508382222,[[203.27,72.59448292],[203.25,0.49200492],[203.24,12.3007282],[203.22,24.02774796],[202.8,35.77602393]],[[203.28,1e-08],[203.3,0.06],[203.31,0.06],[203.33,0.73],[203.35,0.06]]]
["bitfinex","SOLUSD",1756508431270,[[203.53,38.04],[203.51,4.91375593],[203.47,12.94623582],[203.46,4.70443167],[203.41,13.59559401]],[[203.55,5.37443167],[203.58,4.97207527],[203.6,45.47438867],[203.61,0.06],[203.62,17.71336406]]]
["bitfinex","SOLUSD",1756508482416,[[203.78,4.90725291],[203.77,42.76443167],[203.73,0.66],[203.71,12.27181656],[203.69,40.752527]],[[203.79,0.7],[203.82,30.70443167],[203.85,136.50580772],[203.86,13.59559401],[203.92,39.51777005]]]
["bitfinex","SOLUSD",1756508534559,[[203.84,5.42443167],[203.81,17.17285707],[203.8,38.02],[203.76,26.0],[203.75,12.264521]],[[203.88,3.66344177],[203.89,4.70443167],[203.9,78.31559401],[203.93,18.86739505],[203.96,9.52360708]]]
["bitfinex","SOLUSD",1756508577380,[[203.96,0.24515],[203.94,0.03],[203.9,4.90414378],[203.89,5.35443167],[203.87,50.48230564]],[[203.97,35.04179384],[203.99,4.90223946],[204.0,42.92443167],[204.02,17.69944452],[204.03,14.802377]]]
["bitfinex","SOLUSD",1756508630659,[[204.05,4.90075961],[204.02,17.61781184],[204.01,38.7],[203.98,50.51220707],[203.94,79.63]],[[204.06,1e-08],[204.08,4.70443167],[204.09,26.0],[204.12,13.59559401],[204.14,131.6]]]
["bitfinex","SOLUSD",1756508682097,[[204.03,0.03],[204.0,0.03],[203.98,0.03],[203.96,0.24515],[203.95,5.5931613]],[[204.04,188.43379938],[204.05,38.38],[204.06,9.03625152],[204.07,0.06],[204.08,5.49036427]]]
["bitfinex","SOLUSD",1756508713035,[[203.84,0.71],[203.83,4.90591774],[203.82,0.03],[203.77,12.29820459],[203.76,5.45695445]],[[203.88,69.30443167],[203.89,0.06],[203.9,5.62436743],[203.91,13.59559401],[203.92,0.06]]]
["bitfinex","SOLUSD",1756508780335,[[203.91,12.29372303],[203.88,38.26211496],[203.83,24.89499336],[203.8,29.23823058],[203.79,111.53122909]],[[203.92,1e-08],[203.94,0.06],[203.99,4.70443167],[204.01,26.0],[204.05,50.55199117]]]
["bitfinex","SOLUSD",1756508836975,[[203.93,0.03],[203.91,0.03],[203.89,0.03],[203.88,0.03],[203.87,0.68]],[[203.94,18.97002568],[203.96,170.22],[203.97,1.96623],[203.99,12.25550272],[204.0,28.81479873]]]
["bitfinex","SOLUSD",1756508898024,[[204.22,4.70443167],[204.21,4.89675718],[204.2,0.72],[204.15,12.24589762],[204.14,26.0]],[[204.23,0.06],[204.26,0.06],[204.27,19.02002568],[204.28,30.89536466],[204.29,131.6]]]
["bitfinex","SOLUSD",1756508953450,[[204.13,0.67],[204.12,0.03],[204.1,4.70443167],[204.09,0.03],[204.07,0.03]],[[204.14,38.96],[204.15,162.30443167],[204.17,13.59559401],[204.18,4.17036706],[204.19,0.72]]]
["bitfinex","SOLUSD",1756509009436,[[204.02,0.69],[203.99,0.03],[203.98,4.70443167],[203.97,4.90258183],[203.96,0.03]],[[204.04,35.60546529],[204.05,38.68],[204.06,13.59559401],[204.08,0.72],[204.09,147.96119947]]]
["bitfinex","SOLUSD",1756509079223,[[204.02,10.29591191],[204.01,5.59148],[204.0,4.70443167],[203.99,0.03],[203.98,12.28556305]],[[204.03,0.06],[204.06,0.06],[204.08,0.06],[204.09,0.06],[204.11,69.24443167]]]
["bitfinex","SOLUSD",1756509134057,[[203.99,0.03],[203.98,0.03],[203.97,0.71],[203.96,0.03],[203.95,0.03]],[[204.0,65.83946697],[204.02,132.29],[204.03,31.56919611],[204.05,12.31240348],[204.08,14.79]]]
["bitfinex","SOLUSD",1756509206751,[[204.29,10.31943387],[204.25,53.154898],[204.24,12.24050137],[204.21,39.59559401],[204.2,4.70443167]],[[204.3,0.2],[204.33,0.06],[204.34,131.6],[204.35,30.19310451],[204.4,14.71562]]]
["bitfinex","SOLUSD",1756509267205,[[204.47,38.34],[204.45,0.69],[204.43,21.6378348],[204.4,26.03],[203.37,4.7]],[[204.49,4.70443167],[204.51,0.47],[204.53,4.88929541],[204.55,26.0],[204.58,54.64714608]]]
["bitfinex","SOLUSD",1756509314180,[[204.45,0.68],[204.43,17.12077483],[204.42,38.34],[204.4,0.03],[204.38,14.704802]],[[204.48,4.70443167],[204.52,39.86559402],[204.53,14.70336],[204.54,4.10643978],[204.55,248.24]]]
["bitfinex","SOLUSD",1756509360994,[[204.65,4.88639139],[204.63,38.3],[204.61,12.90779127],[204.59,14.69112],[204.58,4.70443167]],[[204.66,4.70443167],[204.7,30.70443167],[204.71,14.688242],[204.72,4.10643978],[204.73,4.48923034]]]
["bitfinex","SOLUSD",1756509434390,[[204.55,0.68],[204.54,0.03],[204.52,0.03],[204.51,17.14407754],[204.5,4.70443167]],[[204.56,4.76443167],[204.59,13.59559401],[204.6,174.62443167],[204.61,26.68],[204.62,4.88716916]]]
["bitfinex","SOLUSD",1756509496577,[[204.77,48.46795953],[204.72,12.21132976],[204.71,26.48849592],[204.7,29.13007491],[204.68,113.19559401]],[[204.78,0.06],[204.81,0.06],[204.84,0.69],[204.85,26.0],[204.88,341.5]]]
["bitfinex","SOLUSD",1756509530511,[[204.86,0.03],[204.82,8.6],[204.8,0.66],[204.76,16.84297353],[204.74,1.956995]],[[204.9,18.40765563],[204.91,26.0],[204.92,31.12668763],[204.94,43.06450563],[204.96,20.0]]]
["bitfinex","SOLUSD",1756509584486,[[205.11,44.33543269],[205.1,7.40633307],[205.08,19.59669773],[205.07,0.03],[204.93,157.26382074]],[[205.12,0.06],[205.14,0.66],[205.15,7.40633307],[205.17,0.622326],[205.19,7.406333]]]
["bitfinex","SOLUSD",1756509638644,[[204.79,4.91291216],[204.78,7.4211494],[204.77,39.37],[204.76,12.23940802],[204.58,24.17169687]],[[204.83,7.4211494],[204.84,0.72],[204.85,26.0],[204.87,0.06],[204.88,4.88095246]]]
["bitfinex","SOLUSD",1756509694407,[[204.8,0.03],[204.79,4.67122881],[204.77,39.82],[204.76,0.03],[204.75,0.03]],[[204.84,0.78],[204.85,4.64122881],[204.87,0.06],[204.88,17.71246145],[204.89,0.06]]]
["bitfinex","SOLUSD",1756509752160,[[205.11,12.27935658],[205.1,39.16],[205.08,0.36],[205.07,12.19084314],[205.05,13.59559401]],[[205.12,0.06],[205.15,0.68],[205.17,0.622326],[205.18,7.40392389],[205.19,26.0]]]
["bitfinex","SOLUSD",1756509785396,[[205.21,4.87305686],[205.2,43.50200298],[205.16,12.54509733],[205.14,4.871188],[205.05,20.0]],[[205.22,0.70000001],[205.28,26.0],[205.31,22.51696051],[205.32,341.5],[205.34,20.15870711]]]
["bitfinex","SOLUSD",1756509825434,[[205.32,10.15244911],[205.3,4.62200298],[205.29,12.178488],[205.27,12.1784889],[205.26,24.35870716]],[[205.33,0.622326],[205.4,26.0],[205.42,0.66],[205.43,209.9],[205.45,4.09497561]]]
["bitfinex","SOLUSD",1756509866985,[[205.05,0.69],[205.03,0.2],[205.02,4.62200298],[205.01,0.03],[205.0,0.2]],[[205.07,4.62200298],[205.09,39.28],[205.11,26.0],[205.12,0.67],[205.13,9.499362]]]
["bitfinex","SOLUSD",1756509891172,[[205.06,0.03],[205.01,0.03],[205.0,0.2],[204.98,0.03],[204.96,0.71]],[[205.07,60.46634511],[205.09,39.02],[205.1,20.88998331],[205.11,29.528611],[205.12,11.36229561]]]
["bitfinex","SOLUSD",1756509960548,[[204.71,0.76],[204.69,4.88541631],[204.68,4.82200298],[204.61,13.59559401],[204.6,5.11076153]],[[204.72,26.0],[204.73,4.62200298],[204.74,39.0],[204.77,13.59559401],[204.78,4.88351396]]]
["bitfinex","SOLUSD",1756510022926,[[204.73,0.03],[204.72,0.03],[204.71,0.1],[204.7,79.63],[204.69,5.32200298]],[[204.75,5.32200298],[204.77,0.06],[204.78,26.0],[204.79,0.06],[204.8,8.79501597]]]
["bitfinex","SOLUSD",1756510092386,[[204.62,0.03],[204.61,0.03],[204.6,0.69],[204.59,4.91772809],[204.58,4.65200298]],[[204.64,43.40200298],[204.66,5.63623292],[204.68,26.0],[204.69,11.1536981],[204.73,1.959199]]]
["bitfinex","SOLUSD",1756510141365,[[204.63,0.68],[204.62,4.65200298],[204.61,4.91728056],[204.59,0.03],[204.55,52.31559401]],[[204.66,0.06],[204.7,0.69],[204.72,5.50919611],[204.78,14.75],[204.8,4.68200298]]]
["bitfinex","SOLUSD",1756510204253,[[204.95,64.30229982],[204.92,0.51799531],[204.91,46.0],[204.9,16.85307667],[204.6,32.34986183]],[[204.96,1e-08],[204.99,0.06],[205.01,0.06],[205.03,0.69],[205.04,26.0]]]
["bitfinex","SOLUSD",1756510249671,[[205.15,0.67],[205.14,9.49664962],[205.11,1.954032],[205.1,12.21866975],[204.93,59.53836158]],[[205.19,4.62200298],[205.2,0.48],[205.21,30.87312461],[205.22,0.06],[205.23,7.91238116]]]
["bitfinex","SOLUSD",1756510278407,[[205.18,89.76577234],[205.15,4.903893],[205.14,170.86],[205.13,12.18733027],[205.09,39.59559401]],[[205.19,0.06],[205.23,4.62200298],[205.24,26.0],[205.25,42.37220891],[205.26,0.42]]]
["bitfinex","SOLUSD",1756510387403,[[205.24,125.75093556],[205.23,2.98859109],[205.22,132.5],[205.2,0.03],[205.19,12.18343121]],[[205.25,0.06],[205.28,0.06],[205.29,2.95859109],[205.3,26.06],[205.31,22.56976734]]]
["bitfinex","SOLUSD",1756510433940,[[205.2,0.03],[205.18,0.03],[205.17,0.03],[205.16,0.65],[205.15,0.03]],[[205.21,44.21448556],[205.24,6.94647157],[205.26,42.14348336],[205.27,20.0],[205.28,26.86900203]]]
["bitfinex","SOLUSD",1756510493913,[[205.34,89.8088633],[205.33,0.03],[205.32,171.5],[205.31,12.17670839],[205.3,0.03]],[[205.35,0.06],[205.38,26.06],[205.39,4.91889155],[205.4,0.06],[205.42,18.46371242]]]
["bitfinex","SOLUSD",1756510562686,[[205.4,0.03],[205.37,0.03],[205.35,0.72],[205.33,79.57],[205.3,0.03]],[[205.41,110.48690826],[205.42,20.0],[205.44,18.82618703],[205.46,12.16832284],[205.88,35.20895948]]]
["bitfinex","SOLUSD",1756510606928,[[205.17,89.75289847],[205.14,183.08649619],[205.12,26.03],[205.11,0.03],[205.1,18.24448556]],[[205.18,1e-08],[205.2,0.06],[205.22,0.06],[205.23,31.33889155],[205.26,38.36]]]
["bitfinex","SOLUSD",1756510662886,[[205.2,79.6],[205.19,0.03],[205.18,0.66],[205.17,0.03],[205.16,4.64889155]],[[205.21,38.3],[205.22,30.61889155],[205.24,5.60239885],[205.25,13.59559401],[205.26,0.06]]]
["bitfinex","SOLUSD",1756510732339,[[205.19,0.03],[205.17,80.29],[205.16,0.03],[205.15,0.03],[205.14,0.03]],[[205.2,68.72173108],[205.21,0.67],[205.22,14.6581],[205.23,12.24166428],[205.24,4.15842289]]]
["bitfinex","SOLUSD",1756510815525,[[204.89,12.200417],[204.88,4.88077743],[204.85,12.69212767],[204.84,54.30122371],[204.8,24.63505006]],[[204.93,26.0],[204.95,30.63505006],[204.96,38.16],[204.98,0.71],[205.0,4.63505006]]]
["bitfinex","SOLUSD",1756510864044,[[204.93,5.35505006],[204.92,4.87990204],[204.9,4.63505006],[204.89,9.515132],[204.88,12.2318148]],[[205.0,0.71],[205.01,8.97921463],[205.04,10.14424611],[205.05,47.37225468],[205.07,12.10747311]]]
["bitfinex","SOLUSD",1756510914083,[[205.03,79.63],[205.01,0.7],[205.0,132.53],[204.99,9.51327351],[204.98,0.03]],[[205.04,11.9352521],[205.05,38.12],[205.06,26.71],[205.08,0.06],[205.14,29.31]]]
["bitfinex","SOLUSD",1756510984109,[[205.15,0.71],[205.13,87.25653934],[205.12,170.52],[205.1,14.657384],[205.07,12.22049498]],[[205.16,0.06],[205.17,38.02],[205.18,3.02164408],[205.19,0.72],[205.2,30.93329437]]]
["bitfinex","SOLUSD",1756511054683,[[205.22,234.73148671],[205.19,37.92],[205.18,12.18409586],[205.1,11.8694892],[204.99,24.43300037]],[[205.23,0.06],[205.24,0.06],[205.25,37.98],[205.29,2.9598723],[223.0,25.452]]]
["bitfinex","SOLUSD",1756511111361,[[205.0,0.03],[204.98,0.03],[204.96,0.69],[204.95,0.1],[204.92,4.72101287]],[[205.01,64.59998629],[205.03,2.666229],[205.05,8.03298526],[205.07,12.1914838],[206.34,80.39479219]]]
["bitfinex","SOLUSD",1756511162744,[[204.89,0.03],[204.87,0.03],[204.86,78.91],[204.85,0.72],[204.84,0.03]],[[204.9,66.62804922],[204.91,5.50919611],[204.92,0.06],[204.93,0.06],[204.94,22.92791354]]]
["bitfinex","SOLUSD",1756511191693,[[204.82,79.6],[204.81,4.8825465],[204.8,137.12101287],[204.78,4.882547],[204.76,12.2089363]],[[204.83,38.3],[204.84,0.06],[204.85,30.62101287],[204.87,5.6511497],[204.89,4.11553863]]]
["bitfinex","SOLUSD",1756511277176,[[205.08,84.74614589],[205.07,132.53],[205.06,10.03051187],[205.05,38.0],[205.04,0.03]],[[205.09,0.06],[205.1,0.2],[205.11,5.34025587],[205.12,0.06],[205.13,0.2]]]
["bitfinex","SOLUSD",1756511329978,[[205.2,78.46],[205.19,1.953555],[205.18,142.71478603],[205.15,0.03],[186.08,1.59850751]],[[205.21,0.78],[205.23,4.69104458],[205.24,0.06],[205.25,4.87213524],[205.93,54.16762998]]]
["bitfinex","SOLUSD",1756511365931,[[205.28,78.45000042],[205.27,137.37159044],[205.26,37.94],[205.25,4.66104458],[205.22,12.18163222]],[[205.29,0.06],[205.3,0.2],[205.31,5.38104458],[205.32,26.0],[205.33,37.94]]]
["bitfinex","SOLUSD",1756511471764,[[205.22,0.03],[205.21,0.03],[205.2,0.75],[205.17,0.03],[205.15,1.983936]],[[205.23,44.40899759],[205.24,13.59559401],[205.25,4.87210718],[205.26,14.13395055],[205.28,4.09493806]]]
["bitfinex","SOLUSD",1756511545527,[[205.25,99.06018718],[205.24,4.6235914],[205.23,37.74],[205.22,132.5],[205.21,0.03]],[[205.26,0.78],[205.28,4.6835914],[205.29,0.06],[205.3,63.76],[205.35,13.59559401]]]
["bitfinex","SOLUSD",1756511615207,[[205.33,83.44020892],[205.32,0.03],[205.31,173.09472235],[205.3,0.69],[205.29,0.03]],[[205.34,4.41351112],[205.36,3.01472235],[205.37,63.7],[205.38,4.10126846],[205.41,10.35842125]]]
["bitfinex","SOLUSD",1756511650650,[[205.41,9.48521015],[205.39,37.62],[205.38,90.53255817],[205.37,133.17],[204.26,88.4554429]],[[205.42,26.74],[205.44,0.06],[205.45,4.61689764],[205.47,37.62],[205.49,8.86721181]]]
["bitfinex","SOLUSD",1756511715343,[[205.5,76.44532569],[205.46,12.65453129],[205.45,24.33671365],[205.44,20.0],[205.13,35.08]],[[205.51,1e-08],[205.56,26.59],[205.58,4.61689764],[205.62,43.00337475],[205.67,32.2225536]]]
["bitfinex","SOLUSD",1756511777652,[[205.59,10.13094744],[205.58,14.621664],[205.56,37.87],[205.55,12.16192763],[205.53,13.62559401]],[[205.6,0.06],[205.63,26.0],[205.65,4.61689764],[205.66,42.61923859],[205.7,9.47839915]]]
["bitfinex","SOLUSD",1756511802350,[[205.37,0.03],[205.35,7.03],[205.34,0.03],[205.33,0.72],[205.32,0.03]],[[205.39,61.02515699],[205.4,4.61077677],[205.42,7.03],[205.43,28.75435422],[205.44,25.76464288]]]
["bitfinex","SOLUSD",1756511847802,[[205.65,89.62340744],[205.64,175.450776],[205.62,25.75364118],[205.6,30.61077677],[205.56,44.32349168]],[[205.66,0.622326],[205.72,26.09],[205.75,4.8602928],[205.77,38.48],[205.99,13.60302333]]]
["bitfinex","SOLUSD",1756511848027,[[205.65,89.62340744],[205.64,175.450776],[205.62,25.75364118],[205.6,30.61077677],[205.56,44.32349168]],[[205.66,0.622326],[205.72,30.70077677],[205.75,4.8602928],[205.77,38.48],[205.99,13.60302333]]]
["bitfinex","SOLUSD",1756511848328,[[205.65,89.62340744],[205.64,175.450776],[205.62,25.75364118],[205.6,30.61077677],[205.56,44.32349168]],[[205.66,0.622326],[205.72,30.70077677],[205.75,4.8602928],[205.77,38.48],[205.84,25.65821978]]]
["bitfinex","SOLUSD",1756511849205,[[205.65,89.62340744],[205.64,137.110776],[205.62,25.75364118],[205.6,30.61077677],[205.56,44.32349168]],[[205.66,0.622326],[205.72,30.70077677],[205.75,4.8602928],[205.77,38.48],[205.84,25.65821978]]]
["bitfinex","SOLUSD",1756511849405,[[205.65,84.34263067],[205.64,132.5],[205.62,5.28077677],[205.61,38.32],[205.59,12.15997993]],[[205.66,0.622326],[205.68,4.61077677],[205.69,0.09],[205.71,26.0],[205.76,13.59559401]]]
["bitfinex","SOLUSD",1756511849632,[[205.65,84.34263067],[205.64,132.5],[205.62,5.28077677],[205.61,38.32],[205.59,26.77950693]],[[205.66,0.622326],[205.68,4.61077677],[205.69,0.09],[205.71,26.0],[205.76,13.59559401]]]
["bitfinex","SOLUSD",1756511850017,[[205.65,84.34263067],[205.64,137.11077677],[205.62,0.67],[205.61,38.32],[205.59,26.77950693]],[[205.66,0.622326],[205.69,4.70077677],[205.73,26.0],[205.76,13.59559401],[205.77,38.48]]]
["bitfinex","SOLUSD",1756511850212,[[205.65,84.34263067],[205.64,137.11077677],[205.59,26.77950693]],[[205.66,0.622326],[205.69,4.70077677],[205.76,13.59559401],[205.77,38.48]]]
["bitfinex","SOLUSD",1756511850213,[[205.65,79.47999999],[205.64,132.5],[205.59,26.77950693],[195.8,134.7509491],[186.08,1.59850751]],[[205.66,0.682326],[205.69,0.09],[205.7,26.0],[205.76,13.59559401],[205.77,0.2]]]
["bitfinex","SOLUSD",1756511850420,[[205.65,89.62340744],[205.64,132.5],[205.61,50.47837868],[205.6,4.61077677],[205.5,24.33029906]],[[205.66,0.682326],[205.69,0.06],[205.7,30.61077677],[205.72,0.09],[205.74,38.32]]]
["bitfinex","SOLUSD",1756511850616,[[205.65,89.62340744],[205.64,132.5],[205.63,38.32],[205.61,26.77648068],[205.6,18.20637078]],[[205.66,0.682326],[205.69,0.06],[205.71,26.0],[205.73,4.61077677],[205.74,38.41]]]
["bitfinex","SOLUSD",1756511850925,[[205.65,127.96340744],[205.64,132.5],[205.61,12.15837868],[205.6,18.20637078],[205.38,2.54212296]],[[205.66,0.682326],[205.69,0.06],[205.71,26.06],[205.73,4.61077677],[205.74,38.41]]]
["bitfinex","SOLUSD",1756511851102,[[205.65,127.96340744],[205.64,132.5],[205.62,14.616678],[205.61,12.15837868],[205.6,18.20637078]],[[205.66,0.682326],[205.69,0.06],[205.71,26.06],[205.72,4.61077677],[205.73,0.09]]]
["bitfinex","SOLUSD",1756511851308,[[205.65,123.35263067],[205.64,132.5],[205.62,14.616678],[205.61,12.15837868],[205.6,13.59559401]],[[205.66,0.682326],[205.69,0.06],[205.71,26.06],[205.72,4.61077677],[205.73,0.09]]]
["bitfinex","SOLUSD",1756511851510,[[205.65,127.96340744],[205.64,132.5],[205.62,14.616678],[205.61,12.15837868],[205.6,18.20637078]],[[205.66,0.682326],[205.69,0.06],[205.71,26.06],[205.72,4.61077677],[205.73,0.09]]]
["bitfinex","SOLUSD",1756511851724,[[205.67,78.79767399],[205.65,180.98340745],[205.6,18.20637078],[205.07,26.79532344],[205.06,668.4]],[[205.69,0.06],[205.71,0.06],[205.72,30.61077677],[205.73,0.09],[205.75,38.34]]]
["bitfinex","SOLUSD",1756511852032,[[205.67,83.40845076],[205.66,0.68],[205.65,187.85920738],[205.63,14.616677],[205.6,18.20637078]],[[205.69,0.06],[205.71,0.06],[205.72,26.0],[205.73,4.70077677],[205.75,38.34]]]
["bitfinex","SOLUSD",1756511852237,[[205.68,0.68],[205.67,83.40845076],[205.65,187.85920738],[205.63,14.616677],[205.6,18.20637078]],[[205.69,0.06],[205.71,0.06],[205.72,26.0],[205.73,4.70077677],[205.75,38.34]]]
["bitfinex","SOLUSD",1756511852414,[[205.68,79.47767399],[205.67,4.61077677],[205.65,187.85920738],[205.63,14.616677],[205.6,18.20637078]],[[205.69,0.06],[205.71,0.06],[205.72,30.61077677],[205.73,0.09],[205.75,38.34]]]
["bitfinex","SOLUSD",1756511852815,[[205.68,78.79767399],[205.67,4.61077677],[205.66,0.68],[205.65,187.85920738],[205.63,14.616677]],[[205.69,0.06],[205.71,0.06],[205.72,30.61077677],[205.73,0.09],[205.75,38.34]]]
["bitfinex","SOLUSD",1756511853233,[[205.68,78.79767399],[205.67,4.61077677],[205.66,0.68],[205.65,187.85920738],[205.63,14.616677]],[[205.69,0.06],[205.71,0.06],[205.72,26.0],[205.73,4.70077677],[205.75,38.34]]]
["bitfinex","SOLUSD",1756511853436,[[205.68,83.65959542],[205.67,4.61077677],[205.66,0.68],[205.65,182.9965767],[205.63,14.616677]],[[205.69,0.06],[205.71,0.06],[205.72,30.61077677],[205.73,0.09],[205.75,38.34]]]
["bitfinex","SOLUSD",1756511854239,[[205.68,83.65959542],[205.66,5.29077677],[205.65,144.6565767],[205.63,14.616677],[186.16,38.08024587]],[[205.69,0.06],[205.71,0.06],[205.72,30.61077677],[205.73,0.09],[205.75,38.34]]]
["bitfinex","SOLUSD",1756511854434,[[205.68,83.65959542],[205.66,43.59077677],[205.65,144.6565767],[205.63,14.616677],[186.16,38.08024587]],[[205.69,0.06],[205.71,0.06],[205.72,30.61077677],[205.73,0.09],[205.75,38.34]]]
["bitfinex","SOLUSD",1756511854737,[[205.68,84.33959542],[205.66,42.91077677],[205.65,144.6565767],[205.63,14.616677],[186.16,38.08024587]],[[205.69,0.06],[205.71,0.06],[205.72,30.61077677],[205.73,0.09],[205.75,38.34]]]
["bitfinex","SOLUSD",1756511855432,[[205.68,62.04829221],[205.65,90.95425069],[205.62,50.31610843],[205.6,4.61077677],[205.59,20.0]],[[205.69,0.06],[205.71,0.06],[205.75,4.61077677],[205.76,4.04452565],[205.77,0.29]]]
["bitfinex","SOLUSD",1756511855621,[[205.68,62.04829221],[205.67,14.613117],[205.65,90.95425069],[205.62,50.31610843],[205.6,4.61077677]],[[205.69,0.06],[205.71,0.06],[205.74,26.0],[205.75,4.61077677],[205.77,0.29]]]
["bitfinex","SOLUSD",1756511855822,[[205.68,5.54192143],[205.67,14.613117],[205.65,90.95425069],[205.62,50.31610843],[205.6,4.61077677]],[[205.69,0.06],[205.71,0.06],[205.74,26.0],[205.75,4.61077677],[205.77,0.29]]]
["bitfinex","SOLUSD",1756511856024,[[205.68,48.5326982],[205.67,14.613117],[205.65,104.5498447],[205.62,50.31610843],[205.6,4.61077677]],[[205.69,0.06],[205.71,0.06],[205.74,26.0],[205.75,4.61077677],[205.77,0.29]]]
["bitfinex","SOLUSD",1756511856233,[[205.69,13.59559401],[205.68,48.5326982],[205.67,14.613117],[205.65,90.95425069],[205.62,50.31610843]],[[205.71,0.06],[205.77,0.2],[205.79,4.04452565],[205.8,0.09],[205.81,0.2]]]
["bitfinex","SOLUSD",1756511856433,[[205.7,42.99077677],[205.69,14.27559401],[205.68,4.86192143],[205.67,14.613117],[205.65,90.95425069]],[[205.71,0.06],[205.76,26.0],[205.77,4.81077677],[205.8,42.51452565],[205.81,0.2]]]
["bitfinex","SOLUSD",1756511856735,[[205.7,43.67077677],[205.69,13.59559401],[205.68,4.86192143],[205.65,90.95425069],[205.22,18.75672641]],[[205.71,0.06],[205.76,26.0],[205.77,4.81077677],[205.8,42.51452565],[205.81,0.2]]]
["bitfinex","SOLUSD",1756511856937,[[205.7,43.67077677],[205.69,28.20800001],[205.68,4.86192143],[205.65,90.95425069],[205.22,18.75672641]],[[205.71,0.06],[205.76,26.0],[205.77,4.81077677],[205.79,0.09],[205.8,42.42452565]]]
["bitfinex","SOLUSD",1756511857135,[[205.7,43.67077677],[205.69,28.20800001],[205.68,4.86192143],[205.65,90.95425069],[205.23,18.78672641]],[[205.71,0.06],[205.76,26.0],[205.77,4.81077677],[205.79,0.09],[205.8,42.42452565]]]
["bitfinex","SOLUSD",1756511857524,[[205.7,57.51704272],[205.69,28.20800001],[205.65,90.95425069],[205.23,0.03],[205.22,18.75672641]],[[205.71,0.06],[205.77,0.2],[205.79,26.09],[205.8,4.04452565],[205.82,0.622326]]]
["bitfinex","SOLUSD",1756511857727,[[205.7,48.53222548],[205.69,14.612406],[205.67,13.59559401],[205.65,90.95425069],[205.23,0.03]],[[205.71,0.06],[205.76,4.61077677],[205.77,0.2],[205.78,0.09],[205.79,26.0]]]
["bitfinex","SOLUSD",1756511857929,[[205.7,48.53222548],[205.69,14.612406],[205.67,13.59559401],[205.65,90.95425069],[205.24,18.75672641]],[[205.71,0.06],[205.76,4.61077677],[205.77,0.2],[205.78,0.09],[205.79,26.0]]]
["bitfinex","SOLUSD",1756511858139,[[205.69,19.47406481],[205.67,5.29077677],[205.65,90.95425069],[205.59,152.5],[205.24,18.75672641]],[[205.71,0.06],[205.72,4.61077677],[205.74,0.09],[205.77,26.2],[205.78,26.0]]]
["bitfinex","SOLUSD",1756511858340,[[205.69,19.47406481],[205.68,38.38],[205.67,5.29077677],[205.65,90.95425069],[205.64,13.59559401]],[[205.71,0.06],[205.72,4.61077677],[205.74,0.09],[205.77,26.2],[205.78,26.0]]]
["bitfinex","SOLUSD",1756511858341,[[205.69,19.47406481],[205.68,38.38],[205.67,5.29077677],[205.65,90.95425069],[205.64,13.59559401]],[[205.71,0.06],[205.72,4.61077677],[205.74,0.09],[205.77,26.2],[205.78,4.04452565]]]
["bitfinex","SOLUSD",1756511858547,[[205.69,4.86165881],[205.67,5.29077677],[205.65,90.95425069],[205.64,13.59559401],[205.59,132.5]],[[205.71,0.06],[205.72,4.61077677],[205.74,0.09],[205.77,31.06002239],[205.78,4.04452565]]]
["bitfinex","SOLUSD",1756511858744,[[205.69,4.86165881],[205.68,38.4],[205.67,5.29077677],[205.65,95.56502769],[205.64,13.59559401]],[[205.71,0.06],[205.72,4.61077677],[205.74,0.09],[205.77,31.06002239],[205.78,4.04452565]]]
["bitfinex","SOLUSD",1756511858745,[[205.69,4.86165881],[205.68,38.4],[205.67,5.29077677],[205.65,95.56502769],[205.64,13.59559401]],[[205.71,0.06],[205.72,4.61077677],[205.74,0.09],[205.77,0.2],[205.78,4.04452565]]]
["bitfinex","SOLUSD",1756511859045,[[205.7,0.68],[205.69,9.47243558],[205.68,38.42],[205.65,95.56502769],[205.64,13.59559401]],[[205.71,0.06],[205.74,4.61077677],[205.76,0.09],[205.77,26.2],[205.78,8.90408508]]]
["bitfinex","SOLUSD",1756511859617,[[205.7,0.68],[205.69,9.47243558],[205.68,38.42],[205.65,95.56502769],[205.64,13.59559401]],[[205.71,0.06],[205.74,4.61077677],[205.76,0.09],[205.77,5.05986923],[205.78,4.04452565]]]
["bitfinex","SOLUSD",1756511859841,[[205.69,4.86165881],[205.68,0.68],[205.65,95.56502769],[205.64,13.59559401],[186.08,1.59850751]],[[205.71,0.06],[205.73,26.0],[205.74,4.61077677],[205.76,4.95004221],[205.77,0.2]]]
["bitfinex","SOLUSD",1756511860030,[[205.67,4.61077677],[205.65,78.79767399],[205.62,51.75379303],[205.59,132.5],[205.57,20.0]],[[205.71,0.06],[205.72,30.61077677],[205.73,0.09],[205.77,4.24452565],[205.81,12.34758414]]]
["bitfinex","SOLUSD",1756511860225,[[205.67,43.01077677],[205.66,5.54239424],[205.65,78.79767399],[205.62,51.75379303],[205.59,132.5]],[[205.71,0.06],[205.72,26.0],[205.76,4.04452565],[205.77,0.2],[205.79,5.45821978]]]
["bitfinex","SOLUSD",1756511860426,[[205.7,4.61077677],[205.68,14.27559401],[205.67,117.19767399],[205.66,17.01837984],[205.64,14.615965]],[[205.71,0.06],[205.76,26.0],[205.77,4.81077677],[205.78,0.09],[205.8,4.04452565]]]
["bitfinex","SOLUSD",1756511860628,[[205.7,43.01077677],[205.68,14.27559401],[205.67,78.79767399],[205.66,17.01837984],[205.64,14.615965]],[[205.71,0.06],[205.76,26.0],[205.77,4.81077677],[205.78,0.09],[205.8,4.04452565]]]
["bitfinex","SOLUSD",1756511860837,[[205.7,43.69077677],[205.68,13.59559401],[205.67,78.79767399],[205.66,17.01837984],[205.64,14.615965]],[[205.71,0.06],[205.76,26.0],[205.77,0.2],[205.78,0.09],[205.8,4.04452565]]]
["bitfinex","SOLUSD",1756511861141,[[205.7,57.28637078],[205.67,78.79767399],[205.66,17.01837984],[205.16,75.63557794],[205.13,48.74955437]],[[205.71,0.06],[205.77,26.2],[205.78,4.61077677],[205.81,4.33452565],[205.82,0.622326]]]
["bitfinex","SOLUSD",1756511861344,[[205.7,71.89806478],[205.67,78.79767399],[205.66,17.01837984],[205.16,75.63557794],[205.13,48.74955437]],[[205.71,0.06],[205.77,26.2],[205.78,4.61077677],[205.8,0.09],[205.81,4.24452565]]]
["bitfinex","SOLUSD",1756511861525,[[205.7,71.89806478],[205.67,78.79767399],[205.66,17.01837984],[205.26,18.78672641],[205.16,75.63557794]],[[205.71,0.06],[205.77,26.2],[205.78,4.61077677],[205.8,0.09],[205.81,4.24452565]]]
["bitfinex","SOLUSD",1756511861714,[[205.7,76.75951349],[205.67,78.79767399],[205.66,12.1559856],[205.26,18.78672641],[205.16,75.63557794]],[[205.71,0.06],[205.77,26.2],[205.78,4.61077677],[205.8,0.09],[205.81,9.10343846]]]
["bitfinex","SOLUSD",1756511861918,[[205.7,76.75951349],[205.67,78.79767399],[205.66,12.1559856],[205.26,18.78672641],[205.17,26.82532344]],[[205.71,0.06],[205.77,26.2],[205.78,4.61077677],[205.81,9.10343846],[206.21,35.36786068]]]
["bitfinex","SOLUSD",1756511862151,[[205.7,48.55222548],[205.67,92.393268],[205.66,12.1559856],[205.26,0.03],[205.25,18.75672641]],[[205.71,0.06],[205.76,4.61077677],[205.77,0.2],[205.78,0.09],[205.79,30.85951656]]]
["bitfinex","SOLUSD",1756511862449,[[205.7,48.55222548],[205.69,14.613118],[205.67,92.393268],[205.66,12.1559856],[205.26,0.03]],[[205.71,0.06],[205.76,4.61077677],[205.77,0.2],[205.78,0.09],[205.79,30.85951656]]]
["bitfinex","SOLUSD",1756511862644,[[205.7,48.55222548],[205.69,14.613118],[205.67,92.393268],[205.66,12.1559856],[205.26,0.03]],[[205.71,0.06],[205.77,4.81077677],[205.78,0.09],[205.79,30.85951656],[223.28,9.82570433]]]
["bitfinex","SOLUSD",1756511862834,[[205.7,48.55222548],[205.69,14.613118],[205.67,92.393268],[205.66,12.1559856],[205.44,0.1]],[[205.71,0.06],[205.77,4.81077677],[205.78,0.09],[205.79,30.85951656],[223.28,9.82570433]]]
["bitfinex","SOLUSD",1756511863144,[[205.7,48.55222548],[205.69,14.613118],[205.67,92.393268],[205.66,12.1559856],[205.44,0.1]],[[205.71,0.06],[205.77,4.81077677],[205.78,0.09],[205.79,30.85951656],[205.92,25.72241867]]]
["bitfinex","SOLUSD",1756511863348,[[205.71,13.59559401],[205.7,15.24914712],[205.69,14.613118],[205.68,26.0],[205.67,78.79767399]],[[205.77,0.2],[205.82,9.27762842],[205.92,25.72241867]]]
["bitfinex","SOLUSD",1756511863349,[[205.71,13.59559401],[205.7,15.24914712],[205.69,14.613118],[205.68,26.0],[205.67,78.79767399]],[[205.77,0.2],[205.82,9.27762842],[205.84,0.2],[205.85,5.45821978],[205.88,20.30486947]]]
["bitfinex","SOLUSD",1756511863526,[[205.74,4.61077677],[205.72,39.18],[205.71,13.59559401],[205.7,4.86144871],[205.69,14.613118]],[[205.77,0.2],[205.8,4.61077677],[205.81,0.35],[205.82,4.66685165],[205.84,0.2]]]
["bitfinex","SOLUSD",1756511863731,[[205.74,48.09119033],[205.72,0.68],[205.71,13.59559401],[205.7,12.15362177],[205.69,14.613118]],[[205.77,0.2],[205.79,26.0],[205.8,4.61077677],[205.81,0.35],[205.82,9.52548607]]]
["bitfinex","SOLUSD",1756511863934,[[205.74,48.77119033],[205.71,13.59559401],[205.7,12.15362177],[205.69,14.613118],[205.3,13.13268487]],[[205.77,0.2],[205.79,26.0],[205.8,4.61077677],[205.81,0.35],[205.82,9.52548607]]]
["bitfinex","SOLUSD",1756511864144,[[205.74,10.15119033],[205.71,13.59559401],[205.7,12.15362177],[205.69,14.613118],[205.3,13.13268487]],[[205.77,0.2],[205.79,26.0],[205.8,4.61077677],[205.81,0.35],[205.82,9.52548607]]]
["bitfinex","SOLUSD",1756511864357,[[205.74,48.77119033],[205.71,13.59559401],[205.7,12.15362177],[205.69,14.613118],[205.3,13.13268487]],[[205.77,0.2],[205.79,26.0],[205.8,4.61077677],[205.81,0.35],[205.82,9.52548607]]]
["bitfinex","SOLUSD",1756511864534,[[205.75,4.61077677],[205.74,43.48041356],[205.71,13.59559401],[205.7,16.76439854],[205.69,14.613118]],[[205.77,0.2],[205.79,26.0],[205.8,4.61077677],[205.81,0.35],[205.82,9.52548607]]]
["bitfinex","SOLUSD",1756511864847,[[205.75,9.47085213],[205.74,39.3],[205.71,13.59559401],[205.7,16.76439854],[205.68,26.0]],[[205.77,0.2],[205.79,26.0],[205.8,4.61077677],[205.81,0.35],[205.82,4.66685165]]]
["bitfinex","SOLUSD",1756511865058,[[205.76,5.29077677],[205.75,4.86007536],[205.74,38.62],[205.73,14.610982],[205.71,13.59559401]],[[205.77,0.2],[205.79,26.0],[205.81,4.81077677],[205.82,0.622326],[205.83,4.04452565]]]
["bitfinex","SOLUSD",1756511865237,[[205.76,43.89077677],[205.75,4.86007536],[205.73,26.76275199],[205.71,13.59559401],[205.7,4.61077677]],[[205.77,0.2],[205.81,0.2],[205.82,0.622326],[205.83,4.04452565],[205.86,5.60821978]]]
["bitfinex","SOLUSD",1756511865548,[[205.76,43.89077677],[205.75,4.86007536],[205.73,12.15176999],[205.71,13.59559401],[205.7,4.61077677]],[[205.77,0.2],[205.81,0.2],[205.82,0.622326],[205.83,30.61077677],[205.84,0.35]]]
["bitfinex","SOLUSD",1756511865847,[[205.76,43.89077677],[205.75,4.86007536],[205.73,12.15176999],[205.71,13.59559401],[205.7,4.61077677]],[[205.77,0.2],[205.81,0.2],[205.82,0.622326],[205.84,0.35],[205.86,4.04452565]]]
["bitfinex","SOLUSD",1756511866035,[[205.76,43.89077677],[205.75,4.86007536],[205.73,12.15176999],[205.71,14.08171524],[205.7,4.61077677]],[[205.77,0.2],[205.81,0.2],[205.82,0.622326],[205.84,0.2],[205.85,4.61077677]]]
["bitfinex","SOLUSD",1756511866236,[[205.76,45.83852877],[205.75,4.86007536],[205.73,12.15176999],[205.71,14.08171524],[205.7,4.61077677]],[[205.77,0.2],[205.81,0.2],[205.82,26.622326],[205.84,0.2],[205.85,4.61077677]]]
["bitfinex","SOLUSD",1756511866435,[[205.76,45.83852877],[205.75,4.86007536],[205.73,12.15176999],[205.71,14.08171524],[205.7,4.61077677]],[[205.77,0.2],[205.81,0.2],[205.82,26.622326],[205.84,0.2],[205.85,4.76077677]]]
["bitfinex","SOLUSD",1756511866637,[[205.76,45.83852877],[205.75,4.86007536],[205.73,12.15176999],[205.71,14.08171524],[205.7,4.61077677]],[[205.77,0.2],[205.81,0.2],[205.82,0.622326],[205.84,0.2],[205.85,4.76077677]]]
["bitfinex","SOLUSD",1756511866818,[[205.76,45.83852877],[205.73,12.15176999],[205.71,14.08171524],[205.7,4.61077677]],[[205.77,0.2],[205.81,0.2],[205.82,0.622326],[205.84,0.2],[205.85,4.76077677]]]
["bitfinex","SOLUSD",1756511866819,[[205.76,50.69855987],[205.73,12.15176999],[205.71,14.08171524],[205.7,4.61077677],[186.5,10.0]],[[205.77,0.2],[205.81,0.2],[205.82,26.622326],[205.84,0.2],[205.85,4.76077677]]]
["bitfinex","SOLUSD",1756511867224,[[205.76,50.69855987],[205.73,12.15176999],[205.71,14.08171524],[205.7,4.61077677],[205.65,0.03]],[[205.77,0.2],[205.81,0.2],[205.82,26.622326],[205.84,0.2],[205.85,0.15]]]
["bitfinex","SOLUSD",1756511867534,[[205.76,64.29415388],[205.73,12.63784397],[205.71,118.393268],[205.7,4.61077677],[205.66,24.31154969]],[[205.77,1e-08],[205.81,0.2],[205.82,0.622326],[205.84,0.2],[205.85,0.15]]]
["bitfinex","SOLUSD",1756511867737,[[205.76,59.68337711],[205.74,26.0],[205.73,90.94944398],[205.72,0.4860976],[205.7,24.61077677]],[[205.77,1e-08],[205.8,0.06],[205.81,0.2],[205.82,0.622326],[205.84,0.2]]]
["bitfinex","SOLUSD",1756511868046,[[205.76,64.29415388],[205.74,26.0],[205.73,90.94944398],[205.7,24.61077677],[195.94,134.7509491]],[[205.77,1e-08],[205.8,0.06],[205.81,0.2],[205.82,0.622326],[205.84,0.2]]]
["bitfinex","SOLUSD",1756511868252,[[205.76,64.29415388],[205.74,26.0],[205.73,90.94944398],[205.7,24.61077677],[205.6,35.04]],[[205.77,1e-08],[205.8,0.06],[205.81,0.2],[205.82,0.622326],[205.84,0.2]]]
["bitfinex","SOLUSD",1756511868436,[[205.76,64.29415388],[205.74,26.0],[205.73,90.94944398],[205.72,20.0],[205.7,4.61077677]],[[205.77,1e-08],[205.8,0.06],[205.81,0.2],[205.82,0.622326],[205.84,0.2]]]
["bitfinex","SOLUSD",1756511868836,[[205.76,64.29415388],[205.74,26.0],[205.73,90.94944398],[205.7,24.61077677],[186.16,38.08024587]],[[205.77,1e-08],[205.8,0.06],[205.81,0.2],[205.82,0.622326],[205.84,0.2]]]
["bitfinex","SOLUSD",1756511869031,[[205.76,62.34640188],[205.74,26.0],[205.73,90.94944398],[205.7,24.61077677],[205.16,48.8402545]],[[205.77,1e-08],[205.8,0.06],[205.81,0.2],[205.82,0.622326],[205.84,0.2]]]
["bitfinex","SOLUSD",1756511869250,[[205.76,62.34640188],[205.75,1.947562],[205.74,26.0],[205.73,90.94944398],[205.7,24.61077677]],[[205.77,1e-08],[205.8,0.06],[205.81,0.2],[205.82,0.622326],[205.84,0.2]]]
["bitfinex","SOLUSD",1756511869755,[[205.76,62.40640188],[205.75,1.947562],[205.74,26.0],[205.73,90.94944398],[205.7,24.61077677]],[[205.77,1e-08],[205.8,0.06],[205.81,0.2],[205.82,0.622326],[205.84,0.2]]]
["bitfinex","SOLUSD",1756511870635,[[205.76,62.38640188],[205.75,1.947562],[205.74,26.0],[205.73,90.94944398],[205.7,24.61077677]],[[205.77,1e-08],[205.8,0.06],[205.81,0.2],[205.82,0.622326],[205.84,0.2]]]
["bitfinex","SOLUSD",1756511870840,[[205.76,62.38640188],[205.75,1.947562],[205.74,26.0],[205.73,90.94944398],[205.7,24.61077677]],[[205.77,1e-08],[205.8,0.06],[205.81,0.2],[205.82,0.622326],[205.84,4.81077677]]]
["bitfinex","SOLUSD",1756511871427,[[205.76,62.42640188],[205.75,1.947562],[205.74,26.0],[205.73,90.94944398],[205.7,24.61077677]],[[205.77,1e-08],[205.8,0.06],[205.81,0.2],[205.82,0.622326],[205.84,4.81077677]]]
["bitfinex","SOLUSD",1756511871958,[[205.76,48.83080787],[205.73,104.54503799],[205.71,26.0],[205.7,4.61077677],[205.68,20.0]],[[205.77,1e-08],[205.8,0.06],[205.81,0.2],[205.82,0.622326],[205.83,4.76077677]]]
["bitfinex","SOLUSD",1756511872135,[[205.76,62.42640188],[205.75,1.947656],[205.73,90.94944398],[205.71,26.0],[205.7,4.61077677]],[[205.77,1e-08],[205.8,0.06],[205.81,0.2],[205.82,0.622326],[205.83,0.15]]]
["bitfinex","SOLUSD",1756511872557,[[205.76,62.42640188],[205.75,1.947656],[205.73,12.15176999],[205.71,104.79767399],[205.7,4.61077677]],[[205.77,1e-08],[205.8,0.06],[205.81,0.2],[205.82,0.622326],[205.83,0.15]]]
["bitfinex","SOLUSD",1756511872734,[[205.76,62.42640188],[205.73,12.15176999],[205.71,104.79767399],[205.7,4.61077677],[186.16,38.08024587]],[[205.77,1e-08],[205.8,0.06],[205.81,0.2],[205.82,0.622326],[205.83,0.15]]]
["bitfinex","SOLUSD",1756511872933,[[205.76,62.42640188],[205.74,1.947657],[205.73,12.15176999],[205.71,104.79767399],[205.7,4.61077677]],[[205.77,1e-08],[205.8,0.06],[205.81,0.2],[205.82,0.622326],[205.83,0.15]]]
["bitfinex","SOLUSD",1756511873232,[[205.76,23.74640188],[205.74,1.947657],[205.73,12.15176999],[205.71,104.79767399],[205.7,4.61077677]],[[205.77,1e-08],[205.8,0.06],[205.81,0.2],[205.82,0.622326],[205.83,0.15]]]
["bitfinex","SOLUSD",1756511873437,[[205.76,48.83080787],[205.74,1.947657],[205.73,25.747364],[205.71,104.79767399],[205.7,4.61077677]],[[205.77,1e-08],[205.8,0.06],[205.81,0.2],[205.82,0.622326],[205.83,4.76077677]]]
["bitfinex","SOLUSD",1756511873743,[[205.76,10.15080787],[205.75,13.59559401],[205.74,1.947657],[205.73,25.747364],[205.71,104.79767399]],[[205.77,1e-08],[205.8,0.06],[205.81,0.2],[205.82,0.622326],[205.83,4.76077677]]]
["bitfinex","SOLUSD",1756511873945,[[205.76,48.83080787],[205.73,25.747364],[205.71,104.79767399],[186.37,37.01205],[186.16,38.08024587]],[[205.77,1e-08],[205.8,0.06],[205.81,0.2],[205.82,0.622326],[205.83,4.61077677]]]
["bitfinex","SOLUSD",1756511874151,[[205.76,48.83080787],[205.73,25.747364],[205.71,104.79767399],[186.37,37.01205],[186.16,38.08024587]],[[205.77,1e-08],[205.8,0.06],[205.81,0.2],[205.82,0.772326],[205.83,4.61077677]]]
["bitfinex","SOLUSD",1756511874350,[[205.76,48.83080787],[205.73,27.695115],[205.71,104.79767399],[204.6,85.74503501],[203.27,58.94971157]],[[205.77,1e-08],[205.8,0.06],[205.81,0.2],[205.82,0.772326],[205.83,4.61077677]]]
["bitfinex","SOLUSD",1756511874830,[[205.76,4.8600311],[205.73,106.49278899],[205.7,132.5],[205.66,44.31154969],[205.62,4.82639381]],[[205.77,1e-08],[205.8,0.06],[205.81,0.2],[205.82,5.38310277],[205.85,30.8579932]]]
["bitfinex","SOLUSD",1756511875026,[[205.76,48.13080787],[205.74,0.68],[205.73,90.94944398],[205.71,13.59559401],[205.7,137.11077677]],[[205.77,1e-08],[205.8,0.06],[205.81,4.96077677],[205.82,0.622326],[205.85,30.8579932]]]
["bitfinex","SOLUSD",1756511875252,[[205.76,48.15080787],[205.74,0.68],[205.73,90.94944398],[205.71,15.54353501],[205.7,137.11077677]],[[205.77,1e-08],[205.8,0.06],[205.81,0.35],[205.82,0.622326],[205.9,16.75305413]]]
["bitfinex","SOLUSD",1756511875459,[[205.76,43.5400311],[205.74,0.68],[205.73,90.94944398],[205.71,13.59559401],[205.7,132.5]],[[205.77,1e-08],[205.8,0.06],[205.81,4.96077677],[205.82,0.622326],[205.83,26.0]]]
["bitfinex","SOLUSD",1756511875627,[[205.76,9.47080787],[205.74,0.68],[205.73,90.94944398],[205.71,13.59559401],[205.7,137.11077677]],[[205.77,1e-08],[205.8,0.21],[205.81,4.81077677],[205.82,0.622326],[205.83,26.0]]]
["bitfinex","SOLUSD",1756511875832,[[205.76,9.47080787],[205.75,38.68],[205.74,0.68],[205.73,90.94944398],[205.71,13.59559401]],[[205.77,1e-08],[205.8,0.21],[205.81,4.81077677],[205.82,0.622326],[205.83,26.0]]]
["bitfinex","SOLUSD",1756511876453,[[205.72,4.61077677],[205.71,0.68],[205.69,12.15374891],[205.67,13.59559401],[205.66,103.10922368]],[[205.77,0.15000001],[205.78,4.61077677],[205.8,0.06],[205.81,0.2],[205.82,0.622326]]]
["bitfinex","SOLUSD",1756511876760,[[205.72,38.68],[205.71,5.54121238],[205.69,12.15374891],[205.67,13.59559401],[205.66,107.92000068]],[[205.77,0.15000001],[205.78,30.61077677],[205.8,0.06],[205.81,5.0589355],[205.82,0.622326]]]
["bitfinex","SOLUSD",1756511877146,[[205.72,9.47159556],[205.71,0.68],[205.69,12.15374891],[205.67,13.59559401],[205.66,107.92000068]],[[205.77,26.15000001],[205.78,4.61077677],[205.8,4.9191402],[205.81,0.2],[205.82,0.622326]]]
["bitfinex","SOLUSD",1756511877452,[[205.72,48.15159556],[205.71,0.68],[205.69,12.15374891],[205.67,13.59559401],[205.66,83.60845099]],[[205.76,0.15],[205.77,30.61077678],[205.8,4.9191402],[205.81,0.2],[205.82,0.622326]]]
["bitfinex","SOLUSD",1756511877647,[[205.72,4.86081879],[205.71,5.29077677],[205.69,12.15374891],[205.67,13.59559401],[205.66,4.810777]],[[205.76,4.76077677],[205.77,1e-08],[205.78,26.0],[205.79,4.85933671],[205.8,0.06]]]
["bitfinex","SOLUSD",1756511877862,[[205.72,4.86081879],[205.71,4.61077677],[205.7,38.72],[205.69,12.83374891],[205.67,13.59559401]],[[205.76,30.11077677],[205.77,1e-08],[205.79,4.85933671],[205.8,0.06],[205.84,55.07034855]]]
["bitfinex","SOLUSD",1756511878065,[[205.71,4.86117067],[205.69,0.68],[205.68,4.61077677],[205.67,13.59559401],[205.66,12.15585497]],[[205.74,4.61077677],[205.75,0.15],[205.76,26.0],[205.77,1e-08],[205.78,4.85962867]]]
["bitfinex","SOLUSD",1756511878263,[[205.7,4.86141467],[205.69,38.72],[205.67,4.61077677],[205.66,12.15585497],[205.64,12.153749]],[[205.73,30.61077677],[205.74,0.15],[205.76,26.0],[205.77,4.85988665],[205.83,17.64011966]]]
["bitfinex","SOLUSD",1756511878568,[[205.7,4.86141467],[205.69,38.72],[205.67,5.29077677],[205.66,12.15585497],[205.64,13.59559401]],[[205.73,30.61077677],[205.77,4.85988665],[205.82,4.66685165],[205.83,13.59559401],[205.85,5.45821978]]]
["bitfinex","SOLUSD",1756511878742,[[205.7,4.86141467],[205.69,38.72],[205.68,5.29077677],[205.66,12.15585497],[205.64,13.59559401]],[[205.73,4.61077677],[205.75,26.15],[205.77,1e-08],[205.78,4.85958611],[205.82,4.66685165]]]
["bitfinex","SOLUSD",1756511879262,[[205.7,4.86141467],[205.68,43.99077677],[205.66,12.15585497],[205.64,13.59559401],[205.28,18.78672641]],[[205.73,4.61077677],[205.75,26.15],[205.77,1e-08],[205.78,4.85958611],[205.82,4.66685165]]]
["bitfinex","SOLUSD",1756511879435,[[205.7,4.86141467],[205.69,4.61077677],[205.68,38.7],[205.66,12.15585497],[205.64,13.59559401]],[[205.74,4.61077677],[205.75,0.15],[205.76,26.0],[205.77,1e-08],[205.79,4.85933821]]]
["bitfinex","SOLUSD",1756511879631,[[205.7,4.86141467],[205.69,5.29077677],[205.68,38.7],[205.66,12.15585497],[205.64,13.59559401]],[[205.75,0.15],[205.76,26.0],[205.77,1e-08],[205.79,4.85933821],[205.8,0.06]]]
["bitfinex","SOLUSD",1756511879862,[[205.7,5.54141467],[205.69,4.61077677],[205.68,38.7],[205.66,12.15585497],[205.64,13.59559401]],[[205.74,4.61077677],[205.75,0.15],[205.76,26.0],[205.77,1e-08],[205.79,4.85933821]]]
["bitfinex","SOLUSD",1756511880051,[[205.7,4.86141467],[205.68,43.99077677],[205.66,12.15585497],[205.64,13.59559401],[186.03,0.02]],[[205.73,4.61077677],[205.75,0.15],[205.77,30.85979597],[223.22,0.05],[223.28,9.82570433]]]
["bitfinex","SOLUSD",1756511880369,[[205.71,0.68],[205.7,4.86141467],[205.69,4.61077677],[205.68,38.7],[205.66,12.15585497]],[[205.77,26.15000001],[205.79,4.85953452],[205.8,0.06],[206.05,23.91923267],[206.06,48.11584894]]]
["bitfinex","SOLUSD",1756511880555,[[205.68,48.8524686],[205.66,12.15585497],[205.62,0.03],[186.08,1.59850751],[186.03,0.02]],[[205.73,4.61077677],[205.76,0.15],[205.77,30.85980691],[205.8,4.67077677],[205.84,38.88]]]
["bitfinex","SOLUSD",1756511880745,[[205.66,4.86218417],[205.62,0.03],[186.08,1.59850751],[186.03,0.02]],[[205.77,30.85980691],[205.8,4.67077677],[205.84,38.88]]]
["bitfinex","SOLUSD",1756511880746,[[205.66,4.86218417],[205.65,0.69],[205.63,12.15766073],[205.62,4.891414],[205.61,26.0]],[[205.71,4.61077677],[205.72,0.15],[205.77,30.85980691],[205.8,18.26637078],[205.81,4.24452565]]]
["bitfinex","SOLUSD",1756511880940,[[205.66,5.52218417],[205.65,4.64077677],[205.63,12.15766073],[205.62,4.891414],[205.6,83.43845076]],[[205.76,26.0],[205.77,30.85980691],[205.79,4.04452565],[205.8,18.26637078],[205.81,0.2]]]
["bitfinex","SOLUSD",1756511881138,[[205.66,5.52218417],[205.65,43.34077677],[205.63,12.15766073],[205.62,4.891414],[205.6,83.43845076]],[[205.7,4.61077677],[205.72,26.0],[205.75,5.0104179],[205.76,26.0],[205.77,1e-08]]]
["bitfinex","SOLUSD",1756511881344,[[205.66,5.52218417],[205.65,43.34077677],[205.63,12.15766073],[205.62,4.891414],[205.6,83.43845076]],[[205.7,4.61077677],[205.72,26.15],[205.75,4.8604179],[205.77,1e-08],[205.84,72.475594]]]
["bitfinex","SOLUSD",1756511881546,[[205.66,4.86218417],[205.65,44.00077677],[205.63,12.15766073],[205.62,4.891414],[205.6,4.64077677]],[[205.7,4.61077677],[205.72,26.0],[205.74,4.86057067],[205.77,1e-08],[205.78,4.04452565]]]
["bitfinex","SOLUSD",1756511881745,[[205.65,0.69],[205.64,4.86267902],[205.62,0.03],[205.6,13.62559401],[205.59,12.15966975]],[[205.69,4.61077677],[205.7,0.15],[205.72,26.0],[205.77,13.59559402],[205.78,16.19398453]]]
["bitfinex","SOLUSD",1756511882049,[[205.65,0.03],[205.64,38.7],[205.63,5.27077677],[205.62,0.03],[205.6,13.62559401]],[[205.68,4.61077677],[205.7,0.15],[205.72,26.0],[205.74,26.0],[205.75,38.7]]]
["bitfinex","SOLUSD",1756511882250,[[205.65,0.03],[205.63,43.97077677],[205.62,0.03],[205.6,13.62559401],[205.24,18.75672641]],[[205.68,4.61077677],[205.7,0.15],[205.72,26.0],[205.75,38.7],[205.84,0.2]]]
["bitfinex","SOLUSD",1756511882455,[[205.67,4.61077677],[205.66,0.66],[205.65,4.89262393],[205.63,38.7],[205.62,0.03]],[[205.72,4.61077677],[205.74,26.15],[205.77,52.29559402],[205.8,8.71530242],[205.81,5.062679]]]
["bitfinex","SOLUSD",1756511882769,[[205.68,0.66],[205.67,4.61077677],[205.65,4.89262393],[205.63,38.7],[205.62,0.03]],[[205.72,4.61077677],[205.74,26.15],[205.77,52.29559402],[205.8,8.71530242],[205.81,0.2]]]
["bitfinex","SOLUSD",1756511883173,[[205.66,5.27077677],[205.65,0.03],[205.64,4.86286714],[205.63,50.85726916],[205.62,0.03]],[[205.71,4.61077677],[205.73,26.0],[205.74,26.15],[205.76,4.86020126],[205.77,52.29559402]]]
["bitfinex","SOLUSD",1756511883475,[[205.67,0.66],[205.66,4.61077677],[205.65,0.03],[205.64,4.86286714],[205.63,50.85726916]],[[205.73,26.0],[205.74,0.15],[205.76,4.86020126],[205.77,52.29559402],[206.19,35.36786068]]]
["bitfinex","SOLUSD",1756511883770,[[205.67,0.66],[205.66,4.61077677],[205.65,0.03],[205.64,4.86286714],[205.63,50.85726916]],[[205.71,4.61077677],[205.73,26.0],[205.74,0.15],[205.76,4.86020126],[205.77,52.29559402]]]
["bitfinex","SOLUSD",1756511883974,[[205.65,5.30077677],[205.64,4.86286714],[205.63,50.85726916],[205.57,20.0],[186.16,38.08024587]],[[205.71,4.61077677],[205.72,26.0],[205.73,26.15],[205.75,4.86030004],[205.77,52.29559402]]]
["bitfinex","SOLUSD",1756511884144,[[205.65,5.30077677],[205.64,4.86286714],[205.63,50.85726916],[205.57,20.0],[186.16,38.08024587]],[[205.71,4.61077677],[205.72,26.0],[205.73,0.15],[205.75,4.86030004],[205.77,52.29559402]]]
["bitfinex","SOLUSD",1756511884765,[[205.65,5.30077677],[205.64,4.86286714],[205.63,50.85726916],[205.57,20.0],[186.16,38.08024587]],[[205.71,4.61077677],[205.72,26.15],[205.75,4.86030004],[205.77,52.29559402],[206.11,27.20604667]]]
["bitfinex","SOLUSD",1756511884973,[[205.65,5.30077677],[205.64,4.86286714],[205.63,50.85726916],[205.57,20.0],[205.45,0.2]],[[205.71,4.61077677],[205.72,26.15],[205.75,4.86030004],[205.77,52.29559402],[206.11,27.20604667]]]
["bitfinex","SOLUSD",1756511885173,[[205.66,4.86239424],[205.65,5.30077677],[205.63,50.85726916],[205.57,20.0],[205.45,0.2]],[[205.71,4.61077677],[205.72,26.15],[205.75,4.86030004],[205.77,52.29559402],[205.78,4.04452565]]]
["bitfinex","SOLUSD",1756511885469,[[205.66,9.47317101],[205.65,0.03],[205.63,64.45286317],[205.6,4.64077677],[205.57,20.0]],[[205.71,4.61077677],[205.73,26.15],[205.76,4.86005311],[205.77,38.70000001],[205.78,4.04452565]]]
["bitfinex","SOLUSD",1756511885653,[[205.67,0.66],[205.66,9.47317101],[205.65,0.03],[205.63,64.45286317],[205.6,4.64077677]],[[205.71,4.61077677],[205.73,26.15],[205.76,4.86005311],[205.77,38.70000001],[205.79,4.04452565]]]
["bitfinex","SOLUSD",1756511885846,[[205.67,0.66],[205.66,9.47317101],[205.65,0.03],[205.63,64.45286317],[205.61,40.615965]],[[205.71,4.61077677],[205.73,26.15],[205.76,4.86005311],[205.77,38.70000001],[205.79,4.04452565]]]
["bitfinex","SOLUSD",1756511886451,[[205.68,4.86192143],[205.67,0.66],[205.66,4.61077677],[205.65,0.03],[205.64,38.68]],[[205.71,4.61077677],[205.73,26.15],[205.76,4.86005311],[205.77,38.70000001],[205.79,4.04452565]]]
["bitfinex","SOLUSD",1756511886767,[[205.68,4.86192143],[205.67,0.66],[205.66,4.61077677],[205.65,0.03],[205.64,38.68]],[[205.71,4.61077677],[205.73,26.15],[205.76,4.92005311],[205.77,38.70000001],[205.79,4.04452565]]]
["bitfinex","SOLUSD",1756511886966,[[205.69,0.66],[205.68,220.77037219],[205.65,0.03],[205.64,38.68],[205.63,13.62559401]],[[205.76,0.06],[205.77,1e-08],[205.79,4.04452565],[205.8,13.65559401],[205.82,6.08054578]]]
["bitfinex","SOLUSD",1756511887178,[[205.69,84.06845076],[205.68,137.36192143],[205.65,0.03],[205.64,38.68],[205.63,13.62559401]],[[205.74,4.61077677],[205.76,0.06],[205.77,0.15000001],[205.79,4.8593565],[205.8,56.94637078]]]
["bitfinex","SOLUSD",1756511887382,[[205.7,0.66],[205.69,83.40845076],[205.68,137.36192143],[205.65,0.03],[205.64,42.724526]],[[205.76,26.06],[205.77,0.15000001],[205.79,4.8593565],[205.8,56.94637078],[205.87,4.044526]]]
["bitfinex","SOLUSD",1756511887579,[[205.7,5.27077677],[205.69,78.79767399],[205.68,137.36192143],[205.67,12.15492876],[205.65,0.03]],[[205.75,4.61077677],[205.76,26.06],[205.77,0.15000001],[205.8,61.80549174],[205.82,0.622326]]]
["bitfinex","SOLUSD",1756511887895,[[205.71,0.66],[205.7,4.61077677],[205.69,78.79767399],[205.68,137.36192143],[205.67,12.15492876]],[[205.75,4.61077677],[205.76,26.06],[205.77,0.15000001],[205.8,61.80549174],[205.82,0.622326]]]
["bitfinex","SOLUSD",1756511888449,[[205.72,4.86097608],[205.71,79.45767399],[205.7,4.61077677],[205.68,144.65480357],[204.26,80.38597033]],[[205.76,30.67077677],[205.77,0.15000001],[205.8,43.59912096],[205.82,0.622326],[205.83,17.64011966]]]
["bitfinex","SOLUSD",1756511888663,[[205.72,4.86097608],[205.71,84.06845076],[205.68,183.31480357],[205.64,4.044526],[204.26,80.38597033]],[[205.76,30.67077677],[205.77,0.15000001],[205.8,43.59912096],[205.82,0.622326],[205.83,17.64011966]]]
["bitfinex","SOLUSD",1756511889470,[[205.72,5.52097608],[205.71,83.40845076],[205.68,183.31480357],[205.64,4.044526],[205.06,42.8725175]],[[205.76,30.67077677],[205.77,0.15000001],[205.8,38.74],[205.81,4.85885527],[205.82,0.622326]]]
["bitfinex","SOLUSD",1756511889672,[[205.72,5.52097608],[205.71,83.40845076],[205.68,183.31480357],[205.65,26.03],[205.64,4.044526]],[[205.76,0.06],[205.77,1e-08],[205.8,38.74],[205.81,4.85885527],[205.82,0.622326]]]
["bitfinex","SOLUSD",1756511889874,[[205.71,78.79767399],[205.68,133.16],[205.65,38.18644913],[205.64,4.044526],[205.61,24.31741454]],[[205.74,4.61077677],[205.75,0.15],[205.76,0.06],[205.77,26.00000001],[205.8,43.35077677]]]
["bitfinex","SOLUSD",1756511890067,[[205.71,78.79767399],[205.68,137.77077677],[205.66,38.64],[205.65,12.18644913],[205.61,24.31741454]],[[205.73,4.61077677],[205.74,0.15],[205.76,0.06],[205.77,26.00000001],[205.8,43.35077677]]]
["bitfinex","SOLUSD",1756511890281,[[205.71,78.79767399],[205.68,133.16],[205.66,38.64],[205.65,12.18644913],[205.63,18.23637101]],[[205.74,0.15],[205.76,0.06],[205.77,26.00000001],[205.8,38.74],[205.86,24.610776]]]
["bitfinex","SOLUSD",1756511890573,[[205.71,78.79767399],[205.7,4.86143483],[205.68,137.77077677],[205.66,38.64],[205.65,12.18644913]],[[205.74,4.76077677],[205.76,0.06],[205.77,1e-08],[205.8,43.35077677],[205.86,24.610776]]]
["bitfinex","SOLUSD",1756511891080,[[205.71,78.79767399],[205.7,4.86143483],[205.69,4.61077677],[205.68,133.16],[205.66,38.64]],[[205.74,4.76077677],[205.76,0.06],[205.77,1e-08],[205.8,43.35077677],[205.86,24.610776]]]
["bitfinex","SOLUSD",1756511891266,[[205.71,78.79767399],[205.7,4.86143483],[205.69,4.61077677],[205.68,133.16],[205.66,38.64]],[[205.74,4.76077677],[205.76,0.06],[205.77,26.00000001],[205.8,43.35077677],[205.86,20.0]]]
["bitfinex","SOLUSD",1756511891469,[[205.71,78.79767399],[205.7,4.86143483],[205.69,4.61077677],[205.68,133.16],[205.66,38.64]],[[205.74,4.76077677],[205.76,0.06],[205.77,30.85982831],[205.8,43.35077677],[205.86,20.0]]]
["bitfinex","SOLUSD",1756511891982,[[205.71,78.79767399],[205.7,4.86143483],[205.69,4.61077677],[205.68,133.16],[205.66,38.64]],[[205.74,4.76077677],[205.76,0.06],[205.77,30.85982831],[205.8,43.35077677],[205.86,24.760777]]]
["bitfinex","SOLUSD",1756511892183,[[205.71,78.79767399],[205.7,4.86143483],[205.69,4.61077677],[205.68,133.16],[205.66,38.64]],[[205.74,4.76077677],[205.76,0.06],[205.77,30.85982831],[205.8,43.35077677],[205.86,32.922591]]]
["bitfinex","SOLUSD",1756511892395,[[205.71,78.79767399],[205.7,4.86143483],[205.69,4.61077677],[205.68,133.16],[205.66,38.64]],[[205.74,4.61077677],[205.76,0.06],[205.77,30.85982831],[205.8,43.35077677],[205.86,32.922591]]]
["bitfinex","SOLUSD",1756511892561,[[205.71,78.79767399],[205.7,4.86143483],[205.69,4.61077677],[205.68,133.16],[205.66,38.64]],[[205.74,4.61077677],[205.76,0.21],[205.77,30.85982831],[205.8,43.35077677],[205.86,32.922591]]]
["bitfinex","SOLUSD",1756511892987,[[205.71,78.79767399],[205.7,4.86143483],[205.69,4.61077677],[205.68,132.5],[205.66,38.64]],[[205.74,4.61077677],[205.76,0.21],[205.77,30.85982831],[205.8,43.35077677],[205.86,32.922591]]]
["bitfinex","SOLUSD",1756511893186,[[205.71,78.79767399],[205.7,4.86143483],[205.69,5.27077677],[205.68,132.5],[205.66,38.64]],[[205.74,4.61077677],[205.76,0.21],[205.77,30.85982831],[205.8,43.35077677],[205.83,31.19978466]]]
["bitfinex","SOLUSD",1756511893395,[[205.71,83.65881046],[205.69,133.16],[205.68,4.61077677],[205.66,38.64],[204.81,64.30877626]],[[205.74,4.61077677],[205.76,0.21],[205.77,26.00000001],[205.79,4.85950042],[205.8,43.35077677]]]
["bitfinex","SOLUSD",1756511893553,[[205.71,78.79767399],[205.7,0.66],[205.69,137.11077677],[205.66,38.64],[204.81,64.30877626]],[[205.74,4.61077677],[205.75,26.0],[205.76,0.21],[205.77,26.00000001],[205.8,43.35077677]]]
["bitfinex","SOLUSD",1756511893757,[[205.71,78.79767399],[205.7,5.52142786],[205.69,137.11077677],[205.66,38.64],[205.63,13.62559401]],[[205.74,4.61077677],[205.76,0.21],[205.77,26.00000001],[205.8,43.35077677],[205.83,31.19978466]]]
["bitfinex","SOLUSD",1756511893980,[[205.7,5.52142786],[205.69,137.11077677],[205.66,38.64],[205.63,13.62559401]],[[205.74,4.61077677],[205.76,0.21],[205.77,26.00000001],[205.8,43.35077677],[205.83,31.19978466]]]
["bitfinex","SOLUSD",1756511893981,[[205.65,0.03],[205.63,83.69072359],[205.62,5.30077677],[205.6,0.03],[205.58,12.16063987]],[[205.71,26.0],[205.72,4.61077677],[205.73,0.15],[205.74,38.62],[205.75,4.86026731]]]
["bitfinex","SOLUSD",1756511894189,[[205.65,0.03],[205.63,83.69072359],[205.62,0.69],[205.61,4.61077677],[205.6,0.03]],[[205.67,4.61077677],[205.71,26.0],[205.73,0.15],[205.74,42.66452565],[205.75,4.86026731]]]
["bitfinex","SOLUSD",1756511894374,[[205.65,0.03],[205.63,83.69072359],[205.62,0.69],[205.6,0.03]],[[205.67,4.61077677],[205.71,26.0],[205.73,0.15],[205.74,42.66452565],[205.75,4.86026731]]]
["bitfinex","SOLUSD",1756511894375,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.56,78.79767399]],[[205.66,4.61077677],[205.7,30.76077677],[205.71,26.0],[205.73,13.59559401],[205.74,42.66452565]]]
["bitfinex","SOLUSD",1756511894558,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,0.69],[205.59,4.61077677]],[[205.66,30.61077677],[205.67,0.15],[205.68,38.68],[205.7,4.61077677],[205.71,4.04452565]]]
["bitfinex","SOLUSD",1756511894760,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.59,10.1348062]],[[205.66,30.76077677],[205.68,38.68],[205.7,4.61077677],[205.71,4.04452565],[205.76,2.00946]]]
["bitfinex","SOLUSD",1756511894957,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,4.89381015],[205.59,5.27077677]],[[205.66,30.76077677],[205.68,38.68],[205.7,4.61077677],[205.71,4.04452565],[205.76,2.00946]]]
["bitfinex","SOLUSD",1756511894958,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,4.89381015],[205.59,5.27077677]],[[205.66,30.76077677],[205.68,38.68],[205.7,4.61077677],[205.71,4.04452565],[205.76,0.06]]]
["bitfinex","SOLUSD",1756511895386,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,9.50458692],[205.59,0.66]],[[205.66,30.76077677],[205.68,38.68],[205.71,4.04452565],[205.76,0.06]]]
["bitfinex","SOLUSD",1756511895387,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,9.50458692],[205.59,0.66]],[[205.66,26.15],[205.68,38.68],[205.69,4.86188542],[205.71,4.04452565],[205.72,12.15255571]]]
["bitfinex","SOLUSD",1756511895588,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,9.50458692],[205.59,0.66]],[[205.66,30.76077677],[205.68,38.68],[205.69,4.86188542],[205.7,4.61077677],[205.71,4.04452565]]]
["bitfinex","SOLUSD",1756511896263,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,4.89381015],[205.59,5.27077677]],[[205.66,30.76077677],[205.68,38.68],[205.69,4.86188542],[205.7,4.61077677],[205.71,4.04452565]]]
["bitfinex","SOLUSD",1756511896771,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,4.89381015],[205.59,5.27077677]],[[205.66,26.15],[205.68,38.68],[205.69,4.86188542],[205.71,4.04452565],[223.22,0.05]]]
["bitfinex","SOLUSD",1756511897070,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,4.89381015],[205.59,5.27077677]],[[205.66,30.76077677],[205.68,43.54196678],[205.7,4.61077677],[205.71,4.04452565],[205.82,35.662326]]]
["bitfinex","SOLUSD",1756511897273,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,4.89381015],[205.59,5.27077677]],[[205.66,30.76077677],[205.68,43.54196678],[205.7,4.61077677],[205.72,16.19708136],[205.74,20.0]]]
["bitfinex","SOLUSD",1756511897465,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,4.89381015],[205.59,5.27077677]],[[205.66,4.76077677],[205.67,4.86220636],[205.68,38.68],[205.7,4.61077677],[205.72,16.19708136]]]
["bitfinex","SOLUSD",1756511897782,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,4.89381015],[205.59,0.66]],[[205.66,4.76077677],[205.67,4.86220636],[205.68,38.68],[205.7,4.61077677],[205.72,16.19708136]]]
["bitfinex","SOLUSD",1756511898275,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.56,78.79767399]],[[205.66,4.61077677],[205.67,4.86220636],[205.68,38.68],[205.7,4.61077677],[205.72,16.19708136]]]
["bitfinex","SOLUSD",1756511898580,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.58,4.86420178]],[[205.66,35.47317101],[205.67,3.96759624],[205.68,38.68],[205.7,22.25089643],[205.72,12.15255571]]]
["bitfinex","SOLUSD",1756511899160,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.57,4.86452303]],[[205.66,35.47317101],[205.68,38.68],[205.7,22.25089643],[205.72,12.15255571]]]
["bitfinex","SOLUSD",1756511899161,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.57,4.86452303]],[[205.66,35.47317101],[205.68,38.68],[205.7,18.20637078],[205.71,4.04452565],[205.72,12.15255571]]]
["bitfinex","SOLUSD",1756511899359,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.57,9.4752998]],[[205.66,35.47317101],[205.68,38.68],[205.7,18.20637078],[205.71,4.04452565],[205.72,12.15255571]]]
["bitfinex","SOLUSD",1756511899778,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.57,9.4752998]],[[205.66,35.47317101],[205.68,38.68],[205.7,22.25089643],[205.72,12.15255571],[205.73,5.45821978]]]
["bitfinex","SOLUSD",1756511899985,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.57,9.4752998]],[[205.66,35.47317101],[205.68,38.68],[205.7,18.20637078],[205.71,4.04452565],[205.72,12.15255571]]]
["bitfinex","SOLUSD",1756511900280,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.57,9.4752998]],[[205.66,26.0],[205.68,43.54210706],[205.7,13.59559401],[205.71,4.04452565],[205.72,12.15255571]]]
["bitfinex","SOLUSD",1756511900462,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.58,4.61077677]],[[205.66,26.0],[205.68,38.68],[205.69,4.86171386],[205.7,13.59559401],[205.71,4.04452565]]]
["bitfinex","SOLUSD",1756511900780,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.52,1.949745]],[[205.66,30.61077677],[205.68,43.54193892],[205.7,22.06907659],[205.72,16.19708136],[205.74,21.949745]]]
["bitfinex","SOLUSD",1756511900989,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.58,4.61077677]],[[205.66,30.61077677],[205.68,43.54193892],[205.7,22.06907659],[205.72,16.19708136],[205.74,20.0]]]
["bitfinex","SOLUSD",1756511901759,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.09,26.79532344]],[[205.66,30.61077677],[205.68,43.54193892],[205.7,22.06907659],[205.72,16.19708136],[205.74,20.0]]]
["bitfinex","SOLUSD",1756511901960,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.55,17.02742083]],[[205.66,30.61077677],[205.68,43.54193892],[205.7,22.06907659],[205.72,16.19708136],[205.74,20.0]]]
["bitfinex","SOLUSD",1756511902175,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.58,4.61077677]],[[205.66,30.61077677],[205.68,43.54193892],[205.7,22.06907659],[205.72,16.19708136],[205.74,20.0]]]
["bitfinex","SOLUSD",1756511903291,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.59,4.8640498]],[[205.66,26.0],[205.68,43.54193892],[205.7,22.06907659],[205.72,16.19708136],[205.74,20.0]]]
["bitfinex","SOLUSD",1756511903473,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.59,4.8640498]],[[205.66,30.61077677],[205.68,43.54193892],[205.7,22.06907659],[205.72,12.15255571],[205.73,4.04452565]]]
["bitfinex","SOLUSD",1756511904087,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.59,4.8640498]],[[205.66,30.61077677],[205.68,38.68],[205.7,22.06907659],[205.71,4.04452565],[205.72,12.15255571]]]
["bitfinex","SOLUSD",1756511904287,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.59,4.8640498]],[[205.66,30.61077677],[205.68,38.68],[205.7,22.06907659],[205.72,16.19708136],[205.74,20.0]]]
["bitfinex","SOLUSD",1756511904887,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.58,4.86425213]],[[205.66,35.47317101],[205.68,38.68],[205.7,22.06907659],[205.72,16.19708136],[205.74,20.0]]]
["bitfinex","SOLUSD",1756511905285,[[205.65,0.03],[205.63,78.82767399],[205.62,0.03],[205.6,0.03],[205.58,137.36425213]],[[205.66,35.47317101],[205.68,38.68],[205.7,22.06907659],[205.72,16.19708136],[205.74,20.0]]]
["bitfinex","SOLUSD",1756511905670,[[205.65,0.03],[205.63,78.82767399],[205.62,0.03],[205.6,0.03],[205.57,132.5]],[[205.66,49.06876502],[205.68,38.68],[205.7,34.22319911],[205.72,4.04452565],[205.74,20.0]]]
["bitfinex","SOLUSD",1756511905864,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.57,78.79767399]],[[205.66,49.06876502],[205.68,38.68],[205.7,24.67213075],[205.71,20.0],[205.73,5.45821978]]]
["bitfinex","SOLUSD",1756511906064,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.57,78.79767399]],[[205.66,49.06876502],[205.68,38.68],[205.7,24.67213075],[205.71,20.0],[205.73,20.08273478]]]
["bitfinex","SOLUSD",1756511906466,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.57,78.79767399]],[[205.66,49.06876502],[205.68,38.68],[205.7,24.67213075],[205.71,20.0],[205.73,5.45821978]]]
["bitfinex","SOLUSD",1756511906706,[[205.65,0.03],[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.57,78.79767399]],[[205.66,49.06876502],[205.68,38.68],[205.7,24.67213075],[205.71,21.95003],[205.73,5.45821978]]]
["bitfinex","SOLUSD",1756511907067,[[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.57,78.79767399],[205.54,4.86521914]],[[205.65,13.59559401],[205.66,23.06876502],[205.67,12.15570467],[205.68,42.72452565],[205.7,32.78114838]]]
["bitfinex","SOLUSD",1756511907263,[[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.57,78.79767399],[205.52,9.47626722]],[[205.64,61.66923792],[205.67,12.15570467],[205.68,4.04452565],[205.69,20.0],[205.7,32.78114838]]]
["bitfinex","SOLUSD",1756511907768,[[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.57,78.79767399],[205.54,4.86519077]],[[205.64,61.66923792],[205.67,12.15570467],[205.68,4.04452565],[205.69,20.0],[205.7,34.73127438]]]
["bitfinex","SOLUSD",1756511907987,[[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.57,78.79767399],[205.54,4.86519077]],[[205.64,61.66923792],[205.67,12.15570467],[205.69,24.04452565],[205.7,32.78114838],[205.72,5.45821978]]]
["bitfinex","SOLUSD",1756511908370,[[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.57,78.79767399],[205.54,4.86519077]],[[205.64,61.66923792],[205.67,12.15570467],[205.69,24.04452565],[205.7,32.78114838],[205.71,1.950125]]]
["bitfinex","SOLUSD",1756511909096,[[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.57,78.79767399],[205.54,4.86519077]],[[205.64,57.05846115],[205.67,12.15570467],[205.69,24.04452565],[205.7,32.78114838],[205.71,1.950125]]]
["bitfinex","SOLUSD",1756511909298,[[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.57,78.79767399],[205.52,4.61077677]],[[205.64,61.66923792],[205.67,12.15570467],[205.69,24.04452565],[205.7,32.78114838],[205.71,1.950125]]]
["bitfinex","SOLUSD",1756511909593,[[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.57,78.79767399],[205.52,4.61077677]],[[205.64,61.66923792],[205.67,12.15570467],[205.69,24.04452565],[205.7,32.78114838],[205.86,13.60302333]]]
["bitfinex","SOLUSD",1756511909786,[[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.57,78.79767399],[205.51,137.11077677]],[[205.64,61.66923792],[205.67,12.15570467],[205.69,24.04452565],[205.7,34.73136838],[205.86,13.60302333]]]
["bitfinex","SOLUSD",1756511909984,[[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.57,78.79767399],[205.56,4.61077677]],[[205.68,4.86192143],[205.69,4.04452565],[205.7,22.57733338],[205.73,20.0],[205.85,24.28987104]]]
["bitfinex","SOLUSD",1756511910179,[[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.57,83.40845076],[205.47,84.6]],[[205.64,4.61077677],[205.67,38.62],[205.68,4.86192143],[205.7,34.22270739],[205.72,4.04452565]]]
["bitfinex","SOLUSD",1756511910498,[[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.57,78.79767399],[205.56,4.61077677]],[[205.64,69.23077677],[205.68,4.86192143],[205.7,34.22270739],[205.72,4.04452565],[205.75,44.3998081]]]
["bitfinex","SOLUSD",1756511911004,[[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.57,78.79767399],[205.56,4.61077677]],[[205.64,69.23077677],[205.68,4.86192143],[205.7,34.22270739],[205.72,4.04452565],[205.75,46.3496491]]]
["bitfinex","SOLUSD",1756511911217,[[205.63,0.03],[205.62,0.03],[205.6,78.82767399],[205.58,4.86425723],[205.56,4.61077677]],[[205.64,69.23077677],[205.65,4.86267005],[205.7,34.22270739],[205.72,4.04452565],[205.75,46.3496491]]]
["bitfinex","SOLUSD",1756511911493,[[205.63,0.03],[205.62,0.03],[205.6,78.82767399],[205.58,4.86425723],[205.56,4.61077677]],[[205.64,74.09364391],[205.7,34.22270739],[205.72,4.04452565],[205.75,46.3496491],[224.14,0.22866]]]
["bitfinex","SOLUSD",1756511911673,[[205.63,0.03],[205.62,0.03],[205.6,78.82767399],[205.53,132.5],[205.52,4.61077677]],[[205.64,87.68923792],[205.68,12.15524727],[205.7,8.47348258],[205.71,24.04452565],[205.74,5.45821978]]]
["bitfinex","SOLUSD",1756511911875,[[205.63,0.03],[205.62,0.03],[205.6,78.82767399],[205.53,132.5],[205.52,4.61077677]],[[205.64,87.68923792],[205.68,12.15524727],[205.69,20.0],[205.7,12.51800823],[205.73,5.45821978]]]
["bitfinex","SOLUSD",1756511912082,[[205.63,0.03],[205.62,0.03],[205.6,78.82767399],[205.53,132.5],[205.52,4.86549946]],[[205.64,87.68923792],[205.68,12.15524727],[205.69,24.04452565],[205.7,32.78118888],[205.72,20.08416178]]]
["bitfinex","SOLUSD",1756511912383,[[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.53,78.79767399],[205.52,137.36549946]],[[205.64,87.68923792],[205.68,16.19977292],[205.69,20.0],[205.7,32.78118888],[205.71,5.45821978]]]
["bitfinex","SOLUSD",1756511912583,[[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.53,83.66312196],[205.52,132.5]],[[205.64,87.68923792],[205.68,16.19977292],[205.69,20.0],[205.7,32.78118888],[205.71,20.08487378]]]
["bitfinex","SOLUSD",1756511912884,[[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.53,83.66312196],[205.52,137.11077677]],[[205.64,87.68923792],[205.68,16.19977292],[205.69,20.0],[205.7,32.78118888],[205.71,5.45821978]]]
["bitfinex","SOLUSD",1756511913200,[[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.53,83.66312196],[205.52,137.11077677]],[[205.64,49.06923792],[205.68,16.19977292],[205.69,20.0],[205.7,34.73140988],[205.71,5.45821978]]]
["bitfinex","SOLUSD",1756511913401,[[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.53,83.66312196],[205.52,137.11077677]],[[205.64,49.06923792],[205.68,16.19977292],[205.69,20.0],[205.7,34.73140988]]]
["bitfinex","SOLUSD",1756511913402,[[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.53,83.66312196],[205.52,137.11077677]],[[205.64,87.66923792],[205.68,12.15524727],[205.69,24.04452565],[205.7,34.73140988],[205.72,5.45821978]]]
["bitfinex","SOLUSD",1756511913605,[[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.53,88.27389873],[205.52,132.5]],[[205.64,87.66923792],[205.68,12.15524727],[205.69,20.0],[205.7,36.82571453],[205.73,5.45821978]]]
["bitfinex","SOLUSD",1756511913812,[[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.57,4.61077677],[205.54,13.59559401]],[[205.64,43.23077677],[205.68,4.86215178],[205.7,22.06907659],[205.71,12.15315801],[205.72,1.950125]]]
["bitfinex","SOLUSD",1756511914098,[[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.57,4.61077677],[205.54,13.59559401]],[[205.64,43.23077677],[205.68,4.86215178],[205.7,22.06907659],[205.71,12.15315801],[205.73,4.04452565]]]
["bitfinex","SOLUSD",1756511914805,[[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.58,9.47506317],[205.54,13.59559401]],[[205.64,69.23077677],[205.67,4.8622506],[205.7,22.06907659],[205.71,12.15315801],[205.73,4.04452565]]]
["bitfinex","SOLUSD",1756511915190,[[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.58,9.47506317],[205.54,13.59559401]],[[205.64,69.23077677],[205.66,4.86248321],[205.7,22.06907659],[205.71,12.15315801],[205.73,4.04452565]]]
["bitfinex","SOLUSD",1756511916405,[[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.57,4.61077677],[205.55,4.86499635]],[[205.64,69.23077677],[205.66,4.86248321],[205.7,22.06907659],[205.71,12.15315801],[205.73,4.04452565]]]
["bitfinex","SOLUSD",1756511916609,[[205.63,0.03],[205.62,0.03],[205.6,0.03],[205.57,4.61077677],[205.55,4.86499635]],[[205.64,69.23077677],[205.66,4.86248321],[205.7,22.06907659],[205.71,12.15315801],[205.73,24.04452565]]]
["bitfinex","SOLUSD",1756511917096,[[205.63,0.03],[205.62,78.82767399],[205.6,0.03],[205.55,4.86499635],[205.54,146.09559401]],[[205.64,69.23077677],[205.66,4.86248321],[205.7,22.06907659],[205.71,12.15315801],[205.72,4.04452565]]]
["bitfinex","SOLUSD",1756511917297,[[205.63,0.03],[205.62,78.82767399],[205.6,0.03],[205.57,4.61077677],[205.55,4.86499635]],[[205.64,69.23077677],[205.66,4.86248321],[205.7,22.06907659],[205.71,12.15315801],[205.72,4.04452565]]]
["bitfinex","SOLUSD",1756511917495,[[205.63,0.03],[205.62,78.82767399],[205.6,0.03],[205.57,4.61077677],[205.55,4.86499635]],[[205.64,69.23077677],[205.66,4.86248321],[205.7,8.47348258],[205.71,12.15315801],[205.72,4.04452565]]]
["bitfinex","SOLUSD",1756511917889,[[205.63,0.03],[205.62,78.82767399],[205.6,0.03],[205.57,4.61077677],[205.55,17.02748722]],[[205.64,30.61077677],[205.68,4.86214878],[205.7,22.06907659],[205.71,12.15315801],[205.72,4.04452565]]]
["bitfinex","SOLUSD",1756511918081,[[205.63,0.03],[205.62,78.82767399],[205.6,0.03],[205.57,4.61077677],[205.55,17.02748722]],[[205.64,69.23077677],[205.67,4.86226549],[205.7,22.06907659],[205.71,16.19768366],[205.76,0.06]]]
["bitfinex","SOLUSD",1756511918281,[[205.63,0.03],[205.62,78.82767399],[205.6,0.03],[205.57,4.61077677],[205.55,17.02748722]],[[205.64,69.23077677],[205.67,4.86226549],[205.7,22.06907659],[205.71,16.19768366],[205.74,5.45821978]]]
["bitfinex","SOLUSD",1756511918910,[[205.63,0.03],[205.62,78.82767399],[205.6,0.03],[205.59,4.86385031],[205.57,4.61077677]],[[205.64,69.23077677],[205.67,4.86226549],[205.7,22.06907659],[205.71,16.19768366],[205.74,5.45821978]]]
["bitfinex","SOLUSD",1756511919292,[[205.63,0.03],[205.62,78.82767399],[205.6,0.03],[205.59,4.86385031],[204.99,34.83392047]],[[205.64,69.23077677],[205.67,4.86226549],[205.7,22.06907659],[205.71,16.19768366],[205.74,5.45821978]]]
["bitfinex","SOLUSD",1756511919491,[[205.63,0.03],[205.62,78.82767399],[205.6,0.03],[205.59,4.86385031],[205.58,4.61077677]],[[205.64,26.0],[205.67,4.86226549],[205.7,17.45829982],[205.71,16.19768366],[205.74,5.45821978]]]
["bitfinex","SOLUSD",1756511919702,[[205.63,0.03],[205.62,78.82767399],[205.6,0.03],[205.59,4.86385031],[205.58,4.61077677]],[[205.64,69.21077677],[205.67,4.86226549],[205.7,22.06907659],[205.71,16.19768366],[205.74,5.45821978]]]
["bitfinex","SOLUSD",1756511920206,[[205.63,0.03],[205.62,78.82767399],[205.6,0.03],[205.59,4.86385031],[205.58,4.61077677]],[[205.64,69.21077677],[205.67,4.86226549],[205.7,26.11360224],[205.71,12.15315801],[205.73,5.45821978]]]
["bitfinex","SOLUSD",1756511921500,[[205.63,0.03],[205.62,78.82767399],[205.6,0.03],[205.57,4.86430585],[205.47,20.0]],[[205.64,69.21077677],[205.7,26.11360224],[205.71,12.15315801],[205.73,5.45821978],[205.87,13.60302333]]]
["bitfinex","SOLUSD",1756511921702,[[205.63,0.03],[205.62,78.82767399],[205.6,0.03],[205.57,9.47508262],[205.47,20.0]],[[205.64,69.21077677],[205.7,26.11360224],[205.71,12.15315801],[205.73,5.45821978],[205.87,13.60302333]]]
["bitfinex","SOLUSD",1756511921703,[[205.63,0.03],[205.62,78.82767399],[205.6,0.03],[205.57,9.47508262],[205.47,20.0]],[[205.64,69.21077677],[205.69,4.04452565],[205.7,22.06907659],[205.71,12.15315801],[205.72,5.45821978]]]
["bitfinex","SOLUSD",1756511921896,[[205.63,0.03],[205.62,78.82767399],[205.6,0.03],[205.57,4.61077677],[205.52,53.203089]],[[205.64,69.21077677],[205.65,4.86270399],[205.69,4.04452565],[205.7,22.06907659],[205.71,12.15315801]]]
["bitfinex","SOLUSD",1756511922510,[[205.63,0.03],[205.62,78.82767399],[205.6,0.03],[205.59,4.86404483],[205.57,4.61077677]],[[205.64,69.21077677],[205.66,4.86242361],[205.69,4.04452565],[205.7,22.06907659],[205.71,12.15315801]]]
["bitfinex","SOLUSD",1756511923099,[[205.63,78.82767399],[205.62,0.03],[205.6,0.03],[205.59,4.86404483],[205.58,132.5]],[[205.64,69.21077677],[205.66,4.86242361],[205.69,4.04452565],[205.7,22.06907659],[205.71,12.15315801]]]
["bitfinex","SOLUSD",1756511923292,[[205.63,78.82767399],[205.62,0.03],[205.6,0.03],[205.58,137.36424604],[205.52,38.58]],[[205.64,69.21077677],[205.66,4.86241654],[205.69,4.04452565],[205.7,22.06907659],[205.71,12.15315801]]]
["bitfinex","SOLUSD",1756511923494,[[205.63,78.82767399],[205.62,0.03],[205.6,0.03],[205.59,4.86401201],[205.58,132.5]],[[205.64,69.21077677],[205.66,4.86241654],[205.69,4.04452565],[205.7,22.06907659],[205.71,12.15315801]]]
["bitfinex","SOLUSD",1756511924302,[[205.63,78.82767399],[205.62,0.03],[205.6,0.03],[205.59,4.86401201],[205.58,132.5]],[[205.64,69.21077677],[205.65,0.06],[205.66,4.86241654],[205.69,4.04452565],[205.7,22.06907659]]]
["bitfinex","SOLUSD",1756511924617,[[205.63,78.82767399],[205.62,0.03],[205.6,0.03],[205.59,4.86401201],[205.58,132.5]],[[205.64,69.21077677],[205.65,0.06],[205.66,4.86241654],[205.68,0.06],[205.69,4.04452565]]]
["bitfinex","SOLUSD",1756511924802,[[205.63,78.82767399],[205.62,0.03],[205.6,0.03],[205.59,4.86401201],[205.58,132.53]],[[205.64,69.21077677],[205.65,0.06],[205.66,4.86241654],[205.68,0.06],[205.69,4.04452565]]]
["bitfinex","SOLUSD",1756511926628,[[205.63,0.03],[205.62,78.82767399],[205.6,0.03],[205.58,0.03],[205.57,132.5]],[[205.64,48.07364391],[205.65,0.06],[205.68,12.21494533],[205.69,4.04452565],[205.76,0.06]]]
["bitfinex","SOLUSD",1756511926929,[[205.41,2.54235295],[205.35,7.03],[205.34,78.82767399],[205.33,0.03],[205.32,20.03]],[[205.58,59.59559401],[205.61,14.64],[205.63,4.89784054],[205.64,89.15592427],[205.65,5.51821978]]]
["bitfinex","SOLUSD",1756511927099,[[205.4,14.629151],[205.38,9.47977407],[205.35,19.20430507],[205.34,0.03],[205.33,78.82767399]],[[205.46,4.61077677],[205.53,39.59559401],[205.56,20.0],[205.57,73.3073961],[205.58,4.07985224]]]
["bitfinex","SOLUSD",1756511927295,[[205.4,4.61077677],[205.37,12.20263614],[205.35,7.03],[205.34,3.57],[205.33,0.03]],[[205.47,26.0],[205.53,17.67544625],[205.56,25.43980299],[205.57,34.6473961],[205.59,22.801814]]]
["bitfinex","SOLUSD",1756511927614,[[205.37,0.03],[205.35,19.20375173],[205.34,14.659151],[205.33,22.56893046],[205.29,3.99467023]],[[205.46,43.27077677],[205.49,26.0],[205.53,13.59559401],[205.56,17.67544625],[205.57,5.3773961]]]
["bitfinex","SOLUSD",1756511927814,[[205.42,4.86798017],[205.4,4.61077677],[205.37,0.03],[205.36,38.66],[205.35,19.20375173]],[[205.46,43.27077677],[205.5,26.0],[205.53,13.59559401],[205.55,4.07985224],[205.57,5.3773961]]]
["bitfinex","SOLUSD",1756511928019,[[205.43,4.86781689],[205.4,4.61077677],[205.37,12.20258351],[205.36,38.66],[205.35,34.981363]],[[205.46,43.27077677],[205.5,26.0],[205.53,13.59559401],[205.55,4.07985224],[205.57,5.3773961]]]
["bitfinex","SOLUSD",1756511928218,[[205.43,4.86781689],[205.4,4.61077677],[205.37,12.20258351],[205.36,38.66],[205.35,48.57695701]],[[205.46,43.27077677],[205.5,26.0],[205.53,13.59559401],[205.57,5.3773961]]]
["bitfinex","SOLUSD",1756511928219,[[205.43,4.86781689],[205.4,4.61077677],[205.37,12.20258351],[205.36,38.66],[205.35,48.57695701]],[[205.46,43.27077677],[205.5,26.0],[205.53,13.59559401],[205.56,4.07985224],[205.57,7.3287581]]]
["bitfinex","SOLUSD",1756511928403,[[205.43,4.86781689],[205.4,4.61077677],[205.37,12.20258351],[205.36,38.66],[205.35,22.57695701]],[[205.46,43.27077677],[205.5,26.0],[205.53,13.59559401],[205.56,4.07985224],[205.57,7.3287581]]]
["bitfinex","SOLUSD",1756511928603,[[205.43,4.86781689],[205.37,12.20258351],[205.36,38.66],[205.35,48.57695701],[205.34,0.51699717]],[[205.46,43.27077677],[205.5,26.0],[205.53,13.59559401],[205.56,4.07985224],[205.57,7.3287581]]]
["bitfinex","SOLUSD",1756511928604,[[205.43,4.86781689],[205.37,12.20258351],[205.36,38.66],[205.35,48.57695701],[205.34,0.51699717]],[[205.46,43.27077677],[205.5,26.0],[205.51,4.86595874],[205.53,13.59559401],[205.56,4.07985224]]]
["bitfinex","SOLUSD",1756511928912,[[205.41,4.86810801],[205.4,4.61077677],[205.37,12.20258351],[205.36,38.66],[205.35,46.62559401]],[[205.46,43.27077677],[205.5,30.86629279],[205.53,13.59559401],[205.56,4.07985224],[206.05,48.40467468]]]
["bitfinex","SOLUSD",1756511929106,[[205.41,4.86810801],[205.4,4.61077677],[205.37,12.20258351],[205.36,38.66],[205.35,46.62559401]],[[205.46,43.27077677],[205.5,30.86629279],[205.53,13.59559401],[205.55,4.07985224],[205.57,17.53925359]]]
["bitfinex","SOLUSD",1756511929302,[[205.42,0.2],[205.4,4.61077677],[205.37,12.20258351],[205.36,38.66],[205.35,46.62559401]],[[205.46,43.27077677],[205.49,4.86646927],[205.5,30.61077677],[205.53,13.59559401],[205.54,12.16313352]]]
["bitfinex","SOLUSD",1756511929498,[[205.42,5.0680574],[205.4,4.61077677],[205.37,12.20258351],[205.36,38.66],[205.35,46.62559401]],[[205.46,43.27077677],[205.49,4.86646927],[205.5,30.61077677],[205.53,13.59559401],[205.54,12.16313352]]]
["bitfinex","SOLUSD",1756511929701,[[205.42,0.2],[205.41,4.8682127],[205.4,4.61077677],[205.37,12.20258351],[205.36,38.66]],[[205.46,43.27077677],[205.49,4.86646927],[205.5,30.61077677],[205.53,13.59559401],[205.54,12.16313352]]]
["bitfinex","SOLUSD",1756511930011,[[205.42,0.2],[205.37,4.64077677],[205.35,20.62559401],[205.34,50.92490208],[205.33,0.03]],[[205.46,46.89243366],[205.47,26.0],[205.5,4.61077677],[205.52,12.16483033],[205.53,13.59559401]]]
["bitfinex","SOLUSD",1756511930205,[[205.42,0.2],[205.39,4.86857389],[205.37,4.64077677],[205.35,20.62559401],[205.34,50.92490208]],[[205.46,46.89243366],[205.47,30.86690277],[205.5,4.61077677],[205.52,12.16483033],[205.53,13.59559401]]]
["bitfinex","SOLUSD",1756511931025,[[205.42,0.2],[205.39,4.86857389],[205.37,4.64077677],[205.35,20.62559401],[205.34,38.20490208]],[[205.46,46.89243366],[205.47,30.86690277],[205.5,4.61077677],[205.52,12.16483033],[205.53,13.59559401]]]
["bitfinex","SOLUSD",1756511931327,[[205.42,0.2],[205.39,4.86857389],[205.37,4.64077677],[205.35,20.62559401],[205.34,38.20490208]],[[205.46,43.27077677],[205.47,30.86690277],[205.5,4.61077677],[205.52,12.16483033],[205.53,13.59559401]]]
["bitfinex","SOLUSD",1756511931832,[[205.44,78.89767399],[205.42,0.2],[205.39,137.36857389],[205.37,4.64077677],[205.35,20.62559401]],[[205.46,43.27077677],[205.47,30.86690277],[205.5,4.61077677],[205.52,12.16483033],[205.53,13.59559401]]]
["bitfinex","SOLUSD",1756511932122,[[205.44,0.1],[205.42,78.99767399],[205.38,4.86902113],[205.37,132.53],[205.36,4.61077677]],[[205.46,51.75564815],[205.47,26.0],[205.5,18.20637078],[205.52,12.16483033],[205.65,10.94241867]]]
["bitfinex","SOLUSD",1756511932312,[[205.44,0.1],[205.42,78.99767399],[205.38,4.86902113],[205.37,0.03],[205.36,137.11077677]],[[205.46,51.75564815],[205.47,26.0],[205.5,18.20637078],[205.52,12.16483033],[205.65,0.06]]]
["bitfinex","SOLUSD",1756511932630,[[205.44,0.1],[205.42,78.99767399],[205.37,0.03],[205.36,137.36930074],[205.35,11.64077677]],[[205.46,51.75474162],[205.5,18.20637078],[205.52,32.16483033],[205.53,4.07985224],[205.56,5.43980299]]]
["bitfinex","SOLUSD",1756511932811,[[205.44,0.1],[205.42,78.99767399],[205.37,4.89922539],[205.36,132.5],[205.35,11.64077677]],[[205.46,51.75474162],[205.5,18.20637078],[205.52,32.16483033],[205.53,4.07985224],[205.56,5.43980299]]]
["bitfinex","SOLUSD",1756511933007,[[205.44,0.1],[205.42,78.99767399],[205.37,4.89922539],[205.36,132.5],[205.35,11.64077677]],[[205.46,51.75474162],[205.5,18.20637078],[205.52,32.16483033],[205.56,5.43980299]]]
["bitfinex","SOLUSD",1756511933008,[[205.44,0.1],[205.42,78.99767399],[205.37,4.89922539],[205.36,132.5],[205.35,11.64077677]],[[205.46,51.75474162],[205.49,4.83522306],[205.5,18.20637078],[205.52,12.16483033],[205.54,24.07985224]]]
["bitfinex","SOLUSD",1756511933207,[[205.44,0.1],[205.42,78.99767399],[205.37,4.89922539],[205.36,132.5],[205.35,11.64077677]],[[205.46,51.75474162],[205.49,4.83522306],[205.5,18.20637078],[205.52,32.16483033],[205.54,4.07985224]]]
["bitfinex","SOLUSD",1756511933431,[[205.44,0.1],[205.42,0.2],[205.37,83.69689938],[205.35,139.53],[205.3,24.38353984]],[[205.46,51.75474162],[205.49,4.83522306],[205.5,18.20637078],[205.52,32.16483033],[205.54,4.07985224]]]
["bitfinex","SOLUSD",1756511933619,[[205.44,0.1],[205.42,0.2],[205.38,4.86899984],[205.37,78.82767399],[205.35,144.14077677]],[[205.46,51.75474162],[205.49,4.83522306],[205.5,18.20637078],[205.52,32.16483033],[205.53,4.07985224]]]
["bitfinex","SOLUSD",1756511933809,[[205.44,0.1],[205.42,0.2],[205.38,4.86899984],[205.37,78.82767399],[205.36,4.61077677]],[[205.46,51.75474162],[205.49,4.83522306],[205.5,18.20637078],[205.52,32.16483033],[205.53,4.07985224]]]
["bitfinex","SOLUSD",1756511935017,[[205.44,0.1],[205.42,0.2],[205.37,78.82767399],[205.35,16.51028705],[205.34,0.03]],[[205.46,65.35033563],[205.49,17.00133326],[205.5,4.61077677],[205.52,20.0],[205.53,4.07985224]]]
["bitfinex","SOLUSD",1756511935317,[[205.44,0.1],[205.42,0.2],[205.37,78.82767399],[205.36,4.86940516],[205.35,7.03]],[[205.46,65.35033563],[205.49,17.00133326],[205.5,4.61077677],[205.52,20.0],[205.53,4.07985224]]]
["bitfinex","SOLUSD",1756511935624,[[205.44,0.1],[205.42,0.2],[205.37,83.69691957],[205.35,11.64077677],[205.34,0.03]],[[205.46,65.35033563],[205.49,17.00133326],[205.5,4.61077677],[205.52,20.0],[205.53,6.03169024]]]
["bitfinex","SOLUSD",1756511935930,[[205.44,0.1],[205.42,0.2],[205.38,4.86901882],[205.37,78.82767399],[205.35,11.64077677]],[[205.46,65.35033563],[205.49,17.00133326],[205.5,19.25077677],[205.52,20.0],[205.53,4.07985224]]]
["bitfinex","SOLUSD",1756511936107,[[205.44,0.1],[205.42,0.2],[205.38,4.86901882],[205.37,78.82767399],[205.35,11.64077677]],[[205.46,65.35033563],[205.49,17.00133326],[205.5,4.61077677],[205.52,20.0],[205.53,4.07985224]]]
["bitfinex","SOLUSD",1756511936616,[[205.44,0.1],[205.42,0.2],[205.37,83.69692146],[205.35,7.03],[205.3,38.20682408]],[[205.46,65.35033563],[205.49,17.00133326],[205.5,4.61077677],[205.52,20.0],[205.53,4.07985224]]]
["bitfinex","SOLUSD",1756511936828,[[205.44,0.1],[205.42,0.2],[205.37,83.69692146],[205.35,11.64077677],[205.3,42.81760085]],[[205.46,65.35033563],[205.49,17.00133326],[205.5,4.61077677],[205.52,24.07985224],[205.55,5.43980299]]]
["bitfinex","SOLUSD",1756511937023,[[205.44,0.1],[205.42,0.2],[205.37,83.69692146],[205.35,11.64077677],[205.3,42.81760085]],[[205.46,65.35033563],[205.49,17.00133326],[205.5,4.61077677],[205.52,20.0],[205.53,4.07985224]]]
["bitfinex","SOLUSD",1756511937328,[[205.44,0.1],[205.42,0.2],[205.37,78.82767399],[205.36,4.86944512],[205.35,7.03]],[[205.46,65.35033563],[205.49,17.00133326],[205.5,24.61077677],[205.52,4.07985224],[205.54,38.96672722]]]
["bitfinex","SOLUSD",1756511937709,[[205.44,0.1],[205.42,0.2],[205.37,83.69690739],[205.35,7.03],[205.34,4.64077677]],[[205.46,65.35033563],[205.49,17.00133326],[205.5,24.61077677],[205.52,6.03178524],[205.54,38.96672722]]]
["bitfinex","SOLUSD",1756511938328,[[205.44,0.1],[205.42,0.2],[205.37,83.69690739],[205.35,7.03],[205.34,4.64077677]],[[205.46,69.26275],[205.49,17.00133326],[205.5,24.61077677],[205.52,6.03178524],[205.54,38.96672722]]]
["bitfinex","SOLUSD",1756511939337,[[205.44,0.1],[205.42,0.2],[205.37,78.82767399],[205.35,11.89950608],[205.34,4.64077677]],[[205.46,69.26275],[205.49,37.00133326],[205.5,4.61077677],[205.52,6.03178524],[205.54,38.96672722]]]
["bitfinex","SOLUSD",1756511939510,[[205.44,0.1],[205.42,0.2],[205.37,78.82767399],[205.35,11.89950608],[205.34,0.03]],[[205.46,69.26275],[205.49,37.00133326],[205.5,4.61077677],[205.52,4.07985224],[205.54,38.96672722]]]
["bitfinex","SOLUSD",1756511939713,[[205.44,0.1],[205.42,0.2],[205.37,0.03],[205.35,7.03],[205.34,0.03]],[[205.46,69.26071621],[205.49,37.00133326],[205.5,4.61077677],[205.52,4.07985224],[205.54,38.96672722]]]
["bitfinex","SOLUSD",1756511939914,[[205.44,0.1],[205.42,0.2],[205.37,0.03],[205.35,7.03],[205.34,4.89986309]],[[205.46,69.26071621],[205.49,37.00133326],[205.5,4.61077677],[205.51,1.952029],[205.52,4.07985224]]]
["bitfinex","SOLUSD",1756511940322,[[205.44,0.1],[205.42,0.2],[205.37,0.03],[205.35,11.89968859],[205.34,0.03]],[[205.46,69.26071621],[205.49,37.00133326],[205.5,4.61077677],[205.51,1.952029],[205.52,4.07985224]]]
["bitfinex","SOLUSD",1756511940932,[[205.44,0.1],[205.42,0.2],[205.37,0.03],[205.35,7.03],[205.34,4.89997063]],[[205.46,69.26067981],[205.49,17.00133326],[205.5,4.61077677],[205.51,26.03188124],[205.54,44.40653021]]]
["bitfinex","SOLUSD",1756511941133,[[205.44,0.1],[205.42,0.2],[205.37,0.03],[205.35,7.03],[205.34,4.89997063]],[[205.46,69.26067981],[205.49,37.00133326],[205.5,4.61077677],[205.51,6.03188124],[205.54,44.40653021]]]
["bitfinex","SOLUSD",1756511941526,[[205.44,0.1],[205.42,0.2],[205.37,0.03],[205.35,11.89971494],[205.34,0.03]],[[205.46,69.26067981],[205.49,37.00133326],[205.5,4.61077677],[205.51,1.952029],[205.52,4.07985224]]]
["bitfinex","SOLUSD",1756511942040,[[205.44,0.1],[205.42,0.2],[205.37,0.03],[205.36,4.869452],[205.35,7.03]],[[205.46,69.26067981],[205.49,37.00133326],[205.5,4.61077677],[205.51,1.952029],[205.52,4.07985224]]]
["bitfinex","SOLUSD",1756511942738,[[205.44,0.1],[205.42,0.2],[205.37,0.03],[205.35,7.03],[205.33,78.82767399]],[[205.46,69.26067981],[205.49,37.00133326],[205.5,4.61077677],[205.51,1.952029],[205.52,4.07985224]]]
["bitfinex","SOLUSD",1756511942921,[[205.42,0.2],[205.37,0.03],[205.35,7.03],[205.33,78.82767399],[205.31,4.61077677]],[[205.43,39.59559401],[205.46,85.0414383],[205.47,20.0],[205.49,33.24747429],[205.5,4.61077677]]]
["bitfinex","SOLUSD",1756511943115,[[205.42,0.2],[205.37,0.03],[205.35,7.03],[205.33,78.82767399],[205.31,4.61077677]],[[205.43,89.99437193],[205.46,20.94736034],[205.47,20.0],[205.48,4.07985224],[205.49,29.16762205]]]
["bitfinex","SOLUSD",1756511943441,[[205.42,0.2],[205.4,0.03],[205.37,0.03],[205.35,7.03],[205.34,4.89994211]],[[205.43,91.24897621],[205.46,16.08023292],[205.47,20.0],[205.48,4.07985224],[205.49,29.16762205]]]
["bitfinex","SOLUSD",1756511943936,[[205.42,0.2],[205.4,0.03],[205.37,0.03],[205.35,7.03],[205.34,4.89994211]],[[205.43,86.63819944],[205.46,16.08023292],[205.47,20.0],[205.48,4.07985224],[205.49,29.16762205]]]
["bitfinex","SOLUSD",1756511944135,[[205.42,0.2],[205.4,0.03],[205.37,0.03],[205.35,7.03],[205.34,4.89994211]],[[205.43,91.24897621],[205.46,16.08023292],[205.47,20.0],[205.48,4.07985224],[205.49,29.16762205]]]
["bitfinex","SOLUSD",1756511944831,[[205.42,0.2],[205.4,0.03],[205.37,0.03],[205.35,7.03],[205.34,4.89994211]],[[205.43,52.68897621],[205.46,16.08023292],[205.48,24.07985224],[205.49,29.16762205],[223.0,25.452]]]
["bitfinex","SOLUSD",1756511945005,[[205.42,0.2],[205.4,0.03],[205.37,4.8991615],[205.35,11.64077677],[205.34,0.03]],[[205.43,72.76554401],[205.46,3.91241437],[205.47,13.59559401],[205.49,17.00138632],[205.5,4.61077677]]]
["bitfinex","SOLUSD",1756511945211,[[205.42,0.2],[205.4,0.03],[205.37,4.8991615],[205.35,7.03],[205.34,0.03]],[[205.43,72.76554401],[205.46,3.91241437],[205.47,13.59559401],[205.49,17.00138632],[205.5,4.61077677]]]
["bitfinex","SOLUSD",1756511945212,[[205.42,0.2],[205.4,0.03],[205.37,4.8991615],[205.35,7.03],[205.34,0.03]],[[205.43,72.76554401],[205.46,3.91241437],[205.47,13.59559401],[205.49,37.00138632],[205.5,4.61077677]]]
["bitfinex","SOLUSD",1756511945413,[[205.42,0.2],[205.4,0.03],[205.37,4.8991615],[205.35,11.64077677],[205.34,0.03]],[[205.43,72.76554401],[205.46,3.91241437],[205.47,13.59559401],[205.49,17.00138632],[205.5,4.61077677]]]
["bitfinex","SOLUSD",1756511945611,[[205.42,0.2],[205.4,0.03],[205.37,4.8991615],[205.35,11.64077677],[205.34,0.03]],[[205.43,72.76554401],[205.46,3.91241437],[205.47,13.59559401],[205.49,37.00138632],[205.5,4.61077677]]]
["bitfinex","SOLUSD",1756511945931,[[205.42,0.2],[205.4,0.03],[205.37,4.8991615],[205.35,11.64077677],[205.34,0.03]],[[205.43,72.80554401],[205.46,3.91241437],[205.47,13.59559401],[205.49,17.00138632],[205.5,4.61077677]]]
["bitfinex","SOLUSD",1756511946429,[[205.42,0.2],[205.4,0.03],[205.38,4.61077677],[205.37,0.03],[205.35,7.03]],[[205.43,46.80554401],[205.48,13.59559401],[205.49,4.83522306],[205.5,4.61077677],[205.53,12.16426262]]]
["bitfinex","SOLUSD",1756511946738,[[205.42,0.2],[205.4,0.03],[205.39,4.86866069],[205.38,4.61077677],[205.37,0.03]],[[205.43,46.80554401],[205.44,26.0],[205.47,4.86711486],[205.48,17.47004677],[205.49,4.83522306]]]
["bitfinex","SOLUSD",1756511946937,[[205.42,0.2],[205.4,0.03],[205.39,4.86866069],[205.38,4.61077677],[205.37,0.03]],[[205.43,46.80554401],[205.44,26.0],[205.47,4.86711486],[205.48,13.59559401],[205.49,4.83522306]]]
["bitfinex","SOLUSD",1756511947122,[[205.42,0.2],[205.4,4.89854119],[205.38,4.61077677],[205.37,0.03],[205.34,12.20438618]],[[205.43,46.80554401],[205.44,26.0],[205.47,4.86711486],[205.48,13.59559401],[205.49,4.83522306]]]
["bitfinex","SOLUSD",1756511947324,[[205.42,0.2],[205.4,4.89854119],[205.38,4.61077677],[205.37,0.03],[205.34,12.20438618]],[[205.43,43.19077677],[205.44,26.0],[205.48,13.59559401],[205.49,9.70179514],[205.52,4.07985224]]]
["bitfinex","SOLUSD",1756511947717,[[205.42,0.2],[205.4,4.89854119],[205.38,4.61077677],[205.37,0.03],[205.34,12.20438618]],[[205.43,43.19077677],[205.44,26.0],[205.48,13.59559401],[205.49,4.83522306],[205.52,4.07985224]]]
["bitfinex","SOLUSD",1756511948039,[[205.42,0.2],[205.4,4.89854119],[205.38,4.61077677],[205.37,0.03],[205.34,12.20438618]],[[205.43,43.19077677],[205.44,26.0],[205.48,13.59559401],[205.49,13.55424249],[205.53,16.24411486]]]
["bitfinex","SOLUSD",1756511948417,[[205.42,0.2],[205.41,4.86828093],[205.4,0.03],[205.38,4.61077677],[205.37,0.03]],[[205.43,43.19077677],[205.44,26.0],[205.48,18.46226126],[205.49,8.68777079],[205.53,16.24411486]]]
["bitfinex","SOLUSD",1756511949239,[[205.42,0.2],[205.41,4.86828093],[205.4,0.03],[205.38,4.61077677],[205.37,0.03]],[[205.43,43.19077677],[205.44,26.0],[205.48,18.46226126],[205.49,8.68777079],[205.53,36.24411486]]]
["bitfinex","SOLUSD",1756511949741,[[205.42,78.99767399],[205.41,4.86828093],[205.4,0.03],[205.38,137.11077677],[205.37,0.03]],[[205.43,43.19077677],[205.44,26.0],[205.48,18.46226126],[205.49,8.68777079],[205.53,36.24411486]]]
["bitfinex","SOLUSD",1756511950042,[[205.42,0.2],[205.4,0.03],[205.37,0.03],[205.36,4.8694956],[205.34,83.43845076]],[[205.43,46.79818307],[205.44,4.86763454],[205.48,13.59559401],[205.49,8.68777079],[205.5,36.77681429]]]
["bitfinex","SOLUSD",1756511950234,[[205.42,0.2],[205.4,0.03],[205.37,0.03],[205.36,4.8694956],[205.34,83.43845076]],[[205.43,46.79818307],[205.44,4.86763454],[205.48,13.59559401],[205.49,8.68777079],[205.5,40.85666653]]]
["bitfinex","SOLUSD",1756511950617,[[205.42,0.2],[205.4,0.03],[205.37,0.03],[205.36,4.8694956],[205.34,83.43845076]],[[205.43,46.79818307],[205.44,4.86763454],[205.48,13.59559401],[205.49,8.68777079],[205.5,36.77681429]]]
["bitfinex","SOLUSD",1756511951915,[[205.42,0.2],[205.4,0.03],[205.37,0.03],[205.34,78.82767399],[205.28,0.03]],[[205.43,65.26161527],[205.48,45.76269925],[205.49,8.68777079],[205.5,4.61077677],[205.51,6.03188124]]]
["bitfinex","SOLUSD",1756511952227,[[205.42,0.2],[205.4,0.03],[205.37,0.03],[205.34,78.82767399],[205.33,4.90013789]],[[205.43,65.26161527],[205.48,32.16710524],[205.49,8.68777079],[205.5,4.61077677],[205.51,4.07985224]]]
["bitfinex","SOLUSD",1756511952616,[[205.42,0.2],[205.4,0.03],[205.37,0.03],[205.34,78.82767399],[205.33,4.90013789]],[[205.43,65.26161527],[205.48,32.16710524],[205.49,14.71984303],[205.5,4.61077677],[205.52,25.45719909]]]
["bitfinex","SOLUSD",1756511953341,[[205.42,0.2],[205.4,0.03],[205.37,0.03],[205.34,78.82767399],[205.33,4.90013789]],[[205.43,65.26161527],[205.48,32.16710524],[205.49,10.63999079],[205.5,8.69062901],[205.52,20.0173961]]]
["bitfinex","SOLUSD",1756511953521,[[205.42,0.2],[205.4,0.03],[205.37,0.03],[205.34,78.82767399],[205.33,0.03]],[[205.43,65.26161527],[205.48,32.16710524],[205.49,14.71984303],[205.5,4.61077677],[205.52,25.45719909]]]
["bitfinex","SOLUSD",1756511955644,[[205.42,0.2],[205.4,0.03],[205.37,78.82767399],[205.34,0.03],[205.33,0.03]],[[205.43,65.26161527],[205.48,32.16710524],[205.49,14.71984303],[205.5,4.61077677],[205.52,25.45719909]]]
["bitfinex","SOLUSD",1756511956115,[[205.42,0.2],[205.4,0.03],[205.37,78.82767399],[205.34,0.03],[205.33,0.03]],[[205.43,65.26161527],[205.48,32.16710524],[205.49,39.05244467],[205.5,19.25077677],[205.52,10.81719909]]]
["bitfinex","SOLUSD",1756511956841,[[205.42,0.2],[205.4,0.03],[205.37,78.82767399],[205.34,0.03],[205.33,0.03]],[[205.43,69.87239204],[205.48,36.24695748],[205.49,34.97259243],[205.5,14.64],[205.51,5.43980299]]]
["bitfinex","SOLUSD",1756511957039,[[205.42,0.2],[205.4,0.03],[205.37,78.82767399],[205.34,0.03],[205.33,0.03]],[[205.43,69.87239204],[205.48,36.24695748],[205.49,34.97259243],[205.5,14.64],[205.52,10.81719909]]]
["bitfinex","SOLUSD",1756511957343,[[205.37,0.03],[205.34,0.03],[205.33,0.03],[205.32,0.03],[205.3,0.03]],[[205.38,39.59559401],[205.4,20.0],[205.42,29.27],[205.43,64.36186318],[205.45,5.43980299]]]
["bitfinex","SOLUSD",1756511957529,[[205.37,0.03],[205.34,0.03],[205.33,0.03],[205.32,0.03],[205.3,0.03]],[[205.38,89.94047161],[205.4,24.61077677],[205.42,29.27],[205.43,62.57353039],[205.45,5.43980299]]]
["bitfinex","SOLUSD",1756511957737,[[205.34,0.03],[205.33,0.03],[205.32,0.03],[205.3,0.03],[205.23,4.90257134]],[[205.37,13.59559401],[205.38,63.94047161],[205.4,24.61077677],[205.42,29.27],[205.43,74.74312587]]]
["bitfinex","SOLUSD",1756511957921,[[205.34,0.03],[205.33,0.03],[205.32,0.03],[205.3,0.03],[205.24,4.61077677]],[[205.36,47.05818307],[205.37,13.59559401],[205.4,24.61077677],[205.42,47.98985224],[205.43,41.37662463]]]
["bitfinex","SOLUSD",1756511958124,[[205.34,0.03],[205.33,0.03],[205.32,0.03],[205.3,0.03],[205.24,9.48308946]],[[205.36,47.05818307],[205.37,13.59559401],[205.4,31.64077677],[205.42,47.98985224],[205.43,41.37662463]]]
["bitfinex","SOLUSD",1756511958421,[[205.34,0.03],[205.33,0.03],[205.32,0.03],[205.31,0.71],[205.3,0.03]],[[205.36,47.05818307],[205.37,13.59559401],[205.38,0.15],[205.4,31.64077677],[205.42,47.98985224]]]
["bitfinex","SOLUSD",1756511959146,[[205.34,0.03],[205.33,0.03],[205.32,0.03],[205.31,0.71],[205.3,0.03]],[[205.36,47.05818307],[205.37,13.59559401],[205.38,0.15],[205.4,24.61077677],[205.42,47.98985224]]]
["bitfinex","SOLUSD",1756511959323,[[205.34,0.03],[205.33,0.03],[205.32,0.03],[205.31,0.71],[205.3,0.03]],[[205.36,51.92768053],[205.37,13.59559401],[205.38,0.15],[205.39,12.17223516],[205.4,31.64077677]]]
["bitfinex","SOLUSD",1756511959638,[[205.33,0.03],[205.32,0.03],[205.3,0.03],[205.29,0.74],[205.23,0.03]],[[205.36,51.92768053],[205.37,13.59559401],[205.39,12.17223516],[205.4,31.64077677]]]
["bitfinex","SOLUSD",1756511959639,[[205.33,0.03],[205.32,0.03],[205.3,0.03],[205.29,0.74],[205.23,0.03]],[[205.35,13.59559401],[205.36,52.07768053],[205.37,20.0],[205.39,12.17223516],[205.4,26.28077677]]]
["bitfinex","SOLUSD",1756511959851,[[205.33,0.03],[205.32,0.03],[205.3,0.03],[205.29,0.74],[205.23,0.03]],[[205.34,8.2160656],[205.35,13.59559401],[205.36,5.01949746],[205.37,20.0],[205.39,12.17223516]]]
["bitfinex","SOLUSD",1756511960142,[[205.33,0.03],[205.32,0.03],[205.3,0.03],[205.29,0.74],[205.23,0.03]],[[205.34,47.0360656],[205.35,13.74559401],[205.36,4.86949746],[205.37,20.0],[205.39,12.17223516]]]
["bitfinex","SOLUSD",1756511960321,[[205.33,0.03],[205.32,0.03],[205.3,0.03],[205.29,0.74],[205.23,0.03]],[[205.34,8.2160656],[205.35,13.74559401],[205.36,4.86949746],[205.37,20.0],[205.39,12.17223516]]]
["bitfinex","SOLUSD",1756511960518,[[205.33,0.03],[205.32,0.03],[205.3,0.03],[205.29,0.74],[205.23,0.03]],[[205.34,47.0360656],[205.35,13.59559401],[205.36,5.01949746],[205.37,20.0],[205.39,12.17223516]]]
["bitfinex","SOLUSD",1756511960930,[[205.33,0.03],[205.32,0.03],[205.3,0.03],[205.29,0.74],[205.23,4.90237376]],[[205.34,8.2160656],[205.35,13.59559401],[205.36,5.01949746],[205.37,20.0],[205.39,12.17223516]]]
["bitfinex","SOLUSD",1756511961250,[[205.33,0.03],[205.32,0.03],[205.3,0.03],[205.29,0.74],[205.23,0.03]],[[205.34,51.90603735],[205.35,13.59559401],[205.36,0.15],[205.37,20.0],[205.39,12.17223516]]]
["bitfinex","SOLUSD",1756511961740,[[205.33,0.03],[205.32,0.03],[205.3,0.03],[205.29,0.74],[205.23,0.03]],[[205.34,65.65163136],[205.35,13.59559401],[205.37,20.0],[205.39,26.81223516],[205.4,11.64077677]]]
["bitfinex","SOLUSD",1756511961946,[[205.32,0.03],[205.3,0.03],[205.29,0.74],[205.23,0.03],[205.2,4.61077677]],[[205.33,13.59559401],[205.34,70.26240813],[205.36,12.1740136],[205.37,20.0],[205.39,14.64]]]
["bitfinex","SOLUSD",1756511962148,[[205.32,0.03],[205.3,0.03],[205.29,0.74],[205.23,0.03],[205.2,4.61077677]],[[205.33,26.42243638],[205.34,43.83997175],[205.36,12.1740136],[205.37,20.0],[205.39,14.64]]]
["bitfinex","SOLUSD",1756511962446,[[205.29,0.74],[205.23,0.03]],[[205.33,26.42243638],[205.34,43.83997175],[205.36,12.1740136],[205.37,20.0],[205.39,14.64]]]
["bitfinex","SOLUSD",1756511962447,[[205.29,0.03],[205.23,0.03],[205.19,4.61077677],[205.16,12.18502624],[205.11,78.79767399]],[[205.31,26.0],[205.33,12.82684237],[205.34,17.04490113],[205.36,20.0],[205.37,20.67321524]]]
["bitfinex","SOLUSD",1756511962649,[[205.29,0.74],[205.23,0.03],[205.21,4.64077677],[205.16,12.18502624],[205.13,1.953364]],[[205.3,60.61165961],[205.34,17.04490113],[205.36,20.0],[205.37,20.67321524]]]
["bitfinex","SOLUSD",1756511962650,[[205.29,0.74],[205.23,0.03],[205.21,4.64077677],[205.16,12.18502624],[205.13,1.953364]],[[205.3,60.61165961],[205.34,17.04490113],[205.36,20.15],[205.37,20.67321524],[205.4,4.61077677]]]
["bitfinex","SOLUSD",1756511962817,[[205.29,0.74],[205.23,0.03],[205.21,4.64077677],[205.16,12.18502624],[205.13,1.953364]],[[205.3,60.63165961],[205.34,17.19490113],[205.36,20.0],[205.37,20.67321524],[205.4,4.61077677]]]
["bitfinex","SOLUSD",1756511963023,[[205.29,0.74],[205.23,0.03],[205.21,0.03],[205.2,4.61077677],[205.16,12.18502624]],[[205.3,60.63165961],[205.34,17.19490113],[205.36,20.0],[205.37,20.67321524],[205.4,4.61077677]]]
["bitfinex","SOLUSD",1756511963350,[[205.29,0.74],[205.23,0.03],[205.21,0.03],[205.2,4.61077677],[205.16,12.18502624]],[[205.3,60.63165961],[205.34,17.19490113],[205.36,20.0],[205.37,18.71985224],[205.4,4.61077677]]]
["bitfinex","SOLUSD",1756511963656,[[205.29,0.74],[205.23,0.03],[205.22,4.87280446],[205.21,0.03],[205.2,4.61077677]],[[205.3,70.11335698],[205.34,12.32492938],[205.36,20.0],[205.37,16.593363],[205.38,4.07985224]]]
["bitfinex","SOLUSD",1756511963861,[[205.29,0.74],[205.23,0.03],[205.22,4.87280446],[205.21,0.03],[205.13,1.953363]],[[205.3,70.11335698],[205.34,12.32492938],[205.36,20.0],[205.37,16.593363],[205.38,4.07985224]]]
["bitfinex","SOLUSD",1756511963862,[[205.29,0.74],[205.23,0.03],[205.22,4.87280446],[205.21,0.03],[205.13,1.953363]],[[205.3,70.11335698],[205.34,12.17492938],[205.36,20.0],[205.37,16.593363],[205.38,4.07985224]]]
["bitfinex","SOLUSD",1756511964035,[[205.29,0.03],[205.27,0.74],[205.23,0.03],[205.22,4.87280446],[205.21,0.03]],[[205.3,70.11335698],[205.34,12.32492938],[205.36,20.0],[205.37,16.593363],[205.38,4.07985224]]]
["bitfinex","SOLUSD",1756511964235,[[205.29,0.74],[205.27,0.03],[205.23,0.03],[205.22,4.87280446],[205.21,0.03]],[[205.3,70.11335698],[205.34,12.32492938],[205.36,20.0],[205.37,16.593363],[205.38,4.07985224]]]
["bitfinex","SOLUSD",1756511964653,[[205.29,0.03],[205.27,0.03],[205.23,0.03],[205.21,0.03],[205.14,4.8747197]],[[205.3,70.11335698],[205.34,12.32492938],[205.36,20.0],[205.37,16.593363],[205.38,4.07985224]]]
["bitfinex","SOLUSD",1756511964842,[[205.29,0.03],[205.27,0.74],[205.23,0.03],[205.21,0.03],[205.2,4.61077677]],[[205.3,70.11335698],[205.34,12.32492938],[205.36,20.0],[205.37,16.593363],[205.38,4.07985224]]]
["bitfinex","SOLUSD",1756511965460,[[205.29,0.74],[205.27,0.03],[205.23,0.03],[205.21,0.03],[205.2,4.61077677]],[[205.3,70.11339544],[205.34,12.17492938],[205.36,20.15],[205.37,16.593363],[205.38,4.07985224]]]
["bitfinex","SOLUSD",1756511965846,[[205.29,0.74],[205.27,0.03],[205.25,4.61077677],[205.23,0.03],[205.21,0.03]],[[205.3,3.60532729],[205.34,13.59559401],[205.35,4.86975984],[205.37,13.59559401],[205.39,4.07985224]]]
["bitfinex","SOLUSD",1756511966041,[[205.29,0.74],[205.27,0.03],[205.25,4.61077677],[205.23,0.03],[205.21,0.03]],[[205.3,47.01610406],[205.4,4.76077677],[205.41,24.07985224],[205.42,29.27],[205.45,5.43980299]]]
["bitfinex","SOLUSD",1756511966232,[[205.29,0.74],[205.27,0.03],[205.25,4.61077677],[205.23,0.03],[205.21,0.03]],[[205.3,47.01610406],[205.36,13.59559401],[205.4,8.84062901],[205.41,20.0],[205.42,29.27]]]
["bitfinex","SOLUSD",1756511966425,[[205.29,0.74],[205.28,4.64077677],[205.27,0.03],[205.23,0.03],[205.21,0.03]],[[205.3,2.88532729],[205.33,4.61077677],[205.36,4.86953304],[205.4,17.48223947],[205.41,6.03283424]]]
["bitfinex","SOLUSD",1756511966648,[[205.29,5.6110389],[205.28,0.03],[205.27,4.64077677],[205.24,12.18060249],[205.23,0.03]],[[205.32,38.82],[205.33,4.61077677],[205.37,4.86929317],[205.39,13.59559401],[205.4,17.48223947]]]
["bitfinex","SOLUSD",1756511966834,[[205.3,0.71],[205.29,9.51181567],[205.28,0.03],[205.27,0.03],[205.24,12.18060249]],[[205.33,38.82],[205.34,4.61077677],[205.37,4.86929317],[205.39,13.59559401],[205.4,5.31077677]]]
["bitfinex","SOLUSD",1756511967043,[[205.31,4.61077677],[205.3,0.71],[205.29,4.9010389],[205.28,0.03],[205.27,0.03]],[[205.4,4.86855522],[205.43,48.02968337],[205.44,4.07985224],[205.45,49.27],[205.67,13.66302333]]]
["bitfinex","SOLUSD",1756511967230,[[205.32,0.71],[205.29,4.9010389],[205.28,78.82767399],[205.27,0.03],[205.26,26.03]],[[205.39,4.61077677],[205.43,35.16],[205.45,0.7],[205.48,4.13985224],[205.49,28.68777079]]]
["bitfinex","SOLUSD",1756511967467,[[205.33,4.61077677],[205.32,0.71],[205.29,17.07893358],[205.28,78.82767399],[205.27,0.03]],[[205.38,43.43077677],[205.43,35.16],[205.44,13.59559401],[205.45,0.7],[205.47,20.0]]]
["bitfinex","SOLUSD",1756511967656,[[205.34,0.71],[205.33,4.61077677],[205.29,17.07893358],[205.28,78.82767399],[205.27,0.03]],[[205.37,38.82],[205.38,43.43077677],[205.43,35.16],[205.44,13.59559401],[205.45,0.7]]]
["bitfinex","SOLUSD",1756511967657,[[205.34,0.71],[205.33,4.61077677],[205.29,17.07893358],[205.28,78.82767399],[205.27,0.03]],[[205.37,38.82],[205.38,4.61077677],[205.4,26.0],[205.43,35.16],[205.44,13.59559401]]]
["bitfinex","SOLUSD",1756511967831,[[205.34,0.71],[205.33,4.61077677],[205.29,17.07893358],[205.28,78.82767399],[205.27,0.03]],[[205.38,43.43077677],[205.4,26.0],[205.43,35.16],[205.44,13.59559401],[205.48,0.06]]]
["bitfinex","SOLUSD",1756511968158,[[205.29,9.51181567],[205.28,78.82767399],[205.27,0.03],[205.25,17.08075312],[205.23,146.12559401]],[[205.35,4.61077677],[205.38,38.82],[205.4,30.61077677],[205.41,14.29559401],[205.43,35.16]]]
["bitfinex","SOLUSD",1756511968159,[[205.29,9.51181567],[205.28,78.82767399],[205.27,0.03],[205.25,17.08075312],[205.23,146.12559401]],[[205.35,4.61077677],[205.38,38.82],[205.4,30.61077677],[205.41,14.29559401],[205.43,40.02784721]]]
["bitfinex","SOLUSD",1756511968342,[[205.29,9.51181567],[205.28,0.03],[205.27,0.03],[205.26,0.03],[205.25,95.87842711]],[[205.35,43.43077677],[205.37,26.0],[205.4,30.61077677],[205.41,14.29559401],[205.43,40.02784721]]]
["bitfinex","SOLUSD",1756511968656,[[205.3,0.71],[205.29,9.51181567],[205.28,0.03],[205.27,0.03],[205.26,0.03]],[[205.34,4.61077677],[205.35,38.82],[205.37,26.0],[205.4,4.61077677],[205.41,14.29559401]]]
["bitfinex","SOLUSD",1756511968858,[[205.3,5.58089281],[205.29,4.64077677],[205.28,0.03],[205.27,0.03],[205.26,0.03]],[[205.34,4.61077677],[205.35,38.82],[205.37,26.0],[205.39,4.86900588],[205.4,4.61077677]]]
["bitfinex","SOLUSD",1756511969042,[[205.31,0.71],[205.3,4.87089281],[205.29,4.64077677],[205.28,0.03],[205.27,0.03]],[[205.34,4.61077677],[205.35,38.82],[205.37,26.0],[205.39,4.86900588],[205.4,4.61077677]]]
["bitfinex","SOLUSD",1756511969359,[[205.31,0.71],[205.3,9.48166958],[205.29,0.03],[205.28,0.03],[205.27,0.03]],[[205.35,43.43077677],[205.37,26.0],[205.38,4.86903524],[205.4,4.61077677],[205.45,16.24883233]]]
["bitfinex","SOLUSD",1756511969658,[[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.23,0.03],[205.21,0.03]],[[205.32,26.0],[205.33,4.61077677],[205.34,13.59559401],[205.35,38.82],[205.37,26.0]]]
["bitfinex","SOLUSD",1756511969849,[[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.74],[205.23,0.03]],[[205.3,4.61077677],[205.31,64.82],[205.34,19.16556576],[205.38,4.07985224],[205.4,39.25077677]]]
["bitfinex","SOLUSD",1756511970035,[[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.74],[205.23,0.03]],[[205.3,43.71077677],[205.31,26.0],[205.34,19.16556576],[205.35,12.17438221],[205.37,4.07985224]]]
["bitfinex","SOLUSD",1756511970239,[[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.74],[205.23,0.03]],[[205.3,43.71077677],[205.31,26.0],[205.34,19.16556576],[205.35,12.17438221],[205.36,4.07985224]]]
["bitfinex","SOLUSD",1756511971150,[[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.74],[205.23,4.90255969]],[[205.3,43.71077677],[205.31,30.87076988],[205.34,14.29559401],[205.35,12.17438221],[205.36,4.07985224]]]
["bitfinex","SOLUSD",1756511972163,[[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.74],[205.23,4.90255969]],[[205.3,43.71077677],[205.31,30.87076988],[205.34,14.29559401],[205.35,16.25423445],[205.38,5.43980299]]]
["bitfinex","SOLUSD",1756511972459,[[205.29,0.71],[205.28,0.03],[205.27,0.03],[205.26,0.03],[205.24,4.61077677]],[[205.34,39.08],[205.35,13.59559401],[205.36,4.86959133],[205.38,13.59559401],[205.39,4.07985224]]]
["bitfinex","SOLUSD",1756511972630,[[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.03],[205.24,4.61077677]],[[205.3,4.61077677],[205.31,26.0],[205.34,39.08],[205.35,13.59559401],[205.36,4.86959133]]]
["bitfinex","SOLUSD",1756511973248,[[205.29,0.71],[205.28,0.03],[205.27,0.03],[205.26,0.03],[205.24,9.48311819]],[[205.3,4.61077677],[205.31,26.0],[205.32,4.87051962],[205.34,39.08],[205.35,13.59559401]]]
["bitfinex","SOLUSD",1756511973445,[[205.29,0.71],[205.28,0.03],[205.27,0.03],[205.26,0.03],[205.24,9.48311819]],[[205.3,43.75077677],[205.32,30.87051962],[205.35,13.59559401],[222.48,0.23037],[222.66,2.0]]]
["bitfinex","SOLUSD",1756511973650,[[205.29,0.71],[205.28,0.03],[205.27,0.03],[205.26,0.03],[205.25,4.87200508]],[[205.3,43.75077677],[205.32,30.87051962],[205.35,13.59559401],[205.97,0.19322269],[222.48,0.23037]]]
["bitfinex","SOLUSD",1756511973853,[[205.29,0.71],[205.28,0.03],[205.27,0.03],[205.26,0.03]],[[205.3,43.75077677],[205.32,30.87051962],[205.35,13.59559401],[205.97,0.19322269],[222.48,0.23037]]]
["bitfinex","SOLUSD",1756511973854,[[205.29,0.71],[205.28,0.03],[205.27,0.03],[205.26,0.03],[205.2,25.77826684]],[[205.3,43.75077677],[205.32,26.0],[205.34,4.87014449],[205.35,13.59559401],[205.41,24.34194343]]]
["bitfinex","SOLUSD",1756511974041,[[205.29,5.58115017],[205.28,0.03],[205.27,4.64077677],[205.26,0.03],[205.22,12.18149064]],[[205.32,39.14],[205.33,26.0],[205.36,4.86949746],[205.37,4.07985224],[205.38,13.59559401]]]
["bitfinex","SOLUSD",1756511974244,[[205.3,0.68],[205.29,4.90115017],[205.28,0.03],[205.27,4.64077677],[205.26,0.03]],[[205.32,39.14],[205.33,30.61077677],[205.36,4.86949746],[205.37,4.07985224],[205.38,13.59559401]]]
["bitfinex","SOLUSD",1756511974978,[[205.3,79.47767399],[205.29,4.90115017],[205.28,0.03],[205.27,4.64077677],[205.26,132.53]],[[205.32,39.14],[205.33,30.61077677],[205.36,4.86949746],[205.37,4.07985224],[205.38,13.59559401]]]
["bitfinex","SOLUSD",1756511975161,[[205.31,0.68],[205.3,78.79767399],[205.29,4.90115017],[205.28,0.03],[205.27,4.64077677]],[[205.32,39.14],[205.33,30.61077677],[205.36,4.86949746],[205.37,4.07985224],[205.38,13.59559401]]]
["bitfinex","SOLUSD",1756511975761,[[205.31,0.68],[205.3,78.79767399],[205.29,4.90115017],[205.28,0.03],[205.27,4.64077677]],[[205.32,39.14],[205.33,30.61077677],[205.37,8.94914625],[205.38,13.59559401],[222.66,2.0]]]
["bitfinex","SOLUSD",1756511975966,[[205.31,0.68],[205.3,78.79767399],[205.29,4.90115017],[205.28,0.03],[205.27,4.64077677]],[[205.32,39.14],[205.33,30.61077677],[205.37,8.94914625],[205.38,13.59559401],[206.41,87.05934937]]]
["bitfinex","SOLUSD",1756511976148,[[205.31,0.68],[205.3,78.79767399],[205.29,4.90115017],[205.28,0.03],[205.27,4.64077677]],[[205.32,4.61077677],[205.33,39.14],[205.34,26.0],[205.37,8.94914625],[205.38,13.59559401]]]
["bitfinex","SOLUSD",1756511976656,[[205.31,79.47767399],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.24,12.18029761]],[[205.35,43.73077677],[205.39,4.86900804],[205.4,8.69062901],[205.41,14.30559401],[205.43,40.59980299]]]
["bitfinex","SOLUSD",1756511976860,[[205.32,0.68],[205.31,78.79767399],[205.29,4.64077677],[205.28,0.03],[205.27,132.53]],[[205.35,43.73077677],[205.36,26.0],[205.39,4.86900804],[205.4,4.61077677],[205.41,18.38544625]]]
["bitfinex","SOLUSD",1756511977046,[[205.31,78.79767399],[205.29,4.64077677],[205.28,0.03],[205.27,132.53],[204.86,18.75672641]],[[205.35,43.73077677],[205.36,26.0],[205.39,4.86900804],[205.4,4.61077677],[205.41,18.38544625]]]
["bitfinex","SOLUSD",1756511977251,[[205.32,0.68],[205.31,78.79767399],[205.29,4.64077677],[205.28,0.03],[205.27,132.53]],[[205.35,43.73077677],[205.36,26.0],[205.39,4.86900804],[205.4,4.61077677],[205.41,18.38544625]]]
["bitfinex","SOLUSD",1756511977451,[[205.32,0.68],[205.31,83.66824967],[205.29,4.64077677],[205.28,0.03],[205.27,132.53]],[[205.35,43.73077677],[205.36,26.0],[205.39,4.86900804],[205.4,4.61077677],[205.41,18.38544625]]]
["bitfinex","SOLUSD",1756511977652,[[205.32,0.68],[205.31,83.66824967],[205.29,4.64077677],[205.28,0.03],[205.27,132.53]],[[205.35,43.73077677],[205.36,26.0],[205.38,4.86905761],[205.4,4.61077677],[205.41,18.38544625]]]
["bitfinex","SOLUSD",1756511977858,[[205.32,0.68],[205.31,83.66824967],[205.29,4.64077677],[205.28,0.03],[205.27,132.53]],[[205.35,4.61077677],[205.36,26.0],[205.4,4.61077677],[205.41,18.38544625],[205.46,44.39593053]]]
["bitfinex","SOLUSD",1756511978054,[[205.32,5.55044132],[205.31,78.79767399],[205.29,4.64077677],[205.28,0.03],[205.27,132.53]],[[205.35,43.71077677],[205.36,26.0],[205.39,4.86891185],[205.4,4.61077677],[205.41,18.38544625]]]
["bitfinex","SOLUSD",1756511978255,[[205.33,0.68],[205.32,4.87044132],[205.31,83.40845076],[205.29,0.03],[205.28,0.03]],[[205.37,43.71077677],[205.41,18.46405981],[205.42,4.07985224],[205.44,12.16952256],[205.45,5.43980299]]]
["bitfinex","SOLUSD",1756511978459,[[205.33,79.47767399],[205.32,4.87044132],[205.29,132.53],[205.28,12.20800528],[205.27,0.03]],[[205.38,43.71077677],[205.42,4.07985224],[205.43,35.87],[205.45,19.035397],[205.47,12.16728927]]]
["bitfinex","SOLUSD",1756511978658,[[205.34,0.68],[205.33,78.79767399],[205.31,4.87047555],[205.3,4.61077677],[205.29,132.53]],[[205.36,4.61077677],[205.38,39.1],[205.39,26.0],[205.41,0.71],[205.42,4.86815404]]]
["bitfinex","SOLUSD",1756511978854,[[205.35,0.68],[205.34,78.79767399],[205.31,4.87047555],[205.3,4.64077677],[205.29,132.53]],[[205.36,4.61077677],[205.38,39.1],[205.39,26.0],[205.41,0.71],[205.42,8.94800628]]]
["bitfinex","SOLUSD",1756511979056,[[205.35,0.68],[205.34,78.79767399],[205.32,4.87033762],[205.31,4.61077677],[205.3,0.03]],[[205.36,4.61077677],[205.39,26.0],[205.41,0.71],[205.42,8.94800628],[205.61,34.29945705]]]
["bitfinex","SOLUSD",1756511979255,[[205.35,0.68],[205.34,78.79767399],[205.32,9.48111439],[205.3,0.03],[205.25,26.03]],[[205.37,43.73077677],[205.39,26.0],[205.41,0.71],[205.42,4.86815404],[205.43,39.23985224]]]
["bitfinex","SOLUSD",1756511979475,[[205.35,0.68],[205.34,78.79767399],[205.33,4.87013438],[205.32,4.61077677],[205.3,0.03]],[[205.37,43.73077677],[205.39,26.0],[205.41,5.57845434],[205.43,39.23985224],[205.49,52.60013079]]]
["bitfinex","SOLUSD",1756511980160,[[205.34,78.79767399],[205.33,4.87013438],[205.32,4.61077677],[205.3,0.03],[205.26,13.62559401]],[[205.37,4.61077677],[205.39,26.0],[205.41,5.57845434],[205.42,4.07985224],[205.43,0.06]]]
["bitfinex","SOLUSD",1756511980356,[[205.35,0.68],[205.34,78.79767399],[205.33,4.87013438],[205.32,4.61077677],[205.3,0.03]],[[205.37,4.61077677],[205.38,26.0],[205.41,5.57845434],[205.43,4.13985224],[205.45,25.76454478]]]
["bitfinex","SOLUSD",1756511981156,[[205.35,0.68],[205.34,78.79767399],[205.33,4.87013438],[205.32,4.61077677],[205.3,0.03]],[[205.37,30.61077677],[205.4,4.86858685],[205.41,0.71],[205.43,4.13985224],[205.45,25.76454478]]]
["bitfinex","SOLUSD",1756511981554,[[205.34,78.79767399],[205.33,4.87013438],[205.32,4.61077677],[205.3,0.03],[185.23,0.2928305]],[[205.37,30.61077677],[205.4,4.86858685],[205.41,0.71],[205.43,4.13985224],[205.45,25.76454478]]]
["bitfinex","SOLUSD",1756511981755,[[205.35,0.68],[205.34,78.79767399],[205.33,4.87013438],[205.3,0.03],[185.23,0.2928305]],[[205.37,30.61077677],[205.4,4.86858685],[205.41,0.71],[205.43,4.13985224],[205.45,25.76454478]]]
["bitfinex","SOLUSD",1756511981959,[[205.35,0.68],[205.34,78.79767399],[205.33,4.87013438],[205.32,4.61077677],[205.3,0.03]],[[205.37,30.61077677],[205.4,4.86858685],[205.41,0.71],[205.43,4.13985224],[205.45,25.76454478]]]
["bitfinex","SOLUSD",1756511982362,[[205.35,79.47767399],[205.33,4.87013438],[205.32,4.61077677],[205.3,132.53],[205.29,0.03]],[[205.37,30.61077677],[205.4,4.86858685],[205.41,0.71],[205.43,4.13985224],[205.45,25.76454478]]]
["bitfinex","SOLUSD",1756511983765,[[205.35,78.79767399],[205.33,4.87013438],[205.32,4.61077677],[205.3,132.53],[205.29,0.03]],[[205.37,30.61077677],[205.4,4.86858685],[205.41,0.71],[205.43,4.13985224],[205.45,25.76454478]]]
["bitfinex","SOLUSD",1756511983947,[[205.35,79.47767399],[205.33,4.87013438],[205.32,4.61077677],[205.3,132.53],[205.29,0.03]],[[205.37,30.61077677],[205.4,4.86858685],[205.41,0.71],[205.43,4.13985224],[205.45,25.76454478]]]
["bitfinex","SOLUSD",1756511984143,[[205.35,78.79767399],[205.33,137.11077677],[205.3,12.20680138],[205.29,0.03],[205.28,0.03]],[[205.43,0.06],[205.44,4.07985224],[205.45,13.59559401],[205.46,0.06],[205.47,5.43980299]]]
["bitfinex","SOLUSD",1756511984355,[[205.36,0.68],[205.35,88.27815961],[205.33,137.11077677],[205.3,12.20680138],[205.29,0.03]],[[205.43,0.06],[205.44,4.07985224],[205.45,13.59559401],[205.46,0.06],[205.47,5.43980299]]]
["bitfinex","SOLUSD",1756511984356,[[205.36,0.68],[205.35,88.27815961],[205.33,132.5],[205.3,16.81757815],[205.29,0.03]],[[205.4,4.61077677],[205.42,3.62887134],[205.43,4.92787199],[205.44,4.78985224],[205.45,13.59559401]]]
["bitfinex","SOLUSD",1756511984553,[[205.37,0.68],[205.35,83.66738284],[205.34,4.61077677],[205.33,132.5],[205.3,12.20680138]],[[205.39,4.61077677],[205.4,26.0],[205.41,26.0],[205.43,4.92787199],[205.44,0.71]]]
["bitfinex","SOLUSD",1756511984765,[[205.38,0.68],[205.35,88.27815961],[205.33,132.5],[205.3,16.81757815],[205.27,0.03]],[[205.4,26.0],[205.43,0.06],[205.44,5.57760703],[205.45,13.59559401],[205.46,4.13985224]]]
["bitfinex","SOLUSD",1756511985048,[[205.38,0.68],[205.35,83.40845076],[205.33,132.5],[205.3,4.64077677],[205.27,14.670217]],[[205.4,4.61077677],[205.43,0.06],[205.44,0.71],[205.45,13.59559401],[205.46,4.13985224]]]
["bitfinex","SOLUSD",1756511985246,[[205.38,0.68],[205.3,0.03],[205.27,14.670217],[205.26,0.03],[205.08,14.75]],[[205.43,0.06],[205.44,0.71],[205.46,0.06],[205.47,4.07985224],[205.49,37.95777079]]]
["bitfinex","SOLUSD",1756511985463,[[205.38,0.68],[205.3,0.03],[205.27,14.670217],[205.26,0.03],[205.08,14.75]],[[205.42,0.71],[205.43,0.06],[205.46,0.06],[205.47,4.07985224],[205.49,37.95777079]]]
["bitfinex","SOLUSD",1756511985670,[[205.36,0.68],[205.3,0.03],[205.27,14.670217],[205.26,0.03],[205.17,2.53980857]],[[205.42,0.71],[205.43,0.06],[205.46,0.06],[205.47,4.07985224],[205.49,37.95777079]]]
["bitfinex","SOLUSD",1756511987142,[[205.36,0.68],[205.3,0.03],[205.27,14.670217],[205.26,0.03],[205.17,2.53980857]],[[205.43,0.06],[205.46,0.06],[205.47,4.07985224],[205.49,37.95777079],[205.79,0.06]]]
["bitfinex","SOLUSD",1756511987346,[[205.36,0.68],[205.3,0.03],[205.27,14.670217],[205.26,0.03],[205.17,2.53980857]],[[205.43,0.06],[205.45,0.71],[205.46,0.06],[205.48,4.13985224],[205.49,8.68777079]]]
["bitfinex","SOLUSD",1756511987568,[[205.36,0.68],[205.3,0.03],[205.27,0.03],[205.26,0.03],[205.17,17.18980857]],[[205.43,0.06],[205.46,0.06],[205.48,0.77],[205.49,12.76762303],[205.52,5.43980299]]]
["bitfinex","SOLUSD",1756511987869,[[205.36,0.68],[205.31,1.951648],[205.3,0.03],[205.27,0.03],[205.26,0.03]],[[205.43,0.06],[205.46,0.06],[205.48,0.77],[205.49,12.76762303],[205.52,5.43980299]]]
["bitfinex","SOLUSD",1756511988262,[[205.36,0.68],[205.31,1.951648],[205.3,0.03],[205.27,0.03],[205.26,0.03]],[[205.43,0.06],[205.46,0.06],[205.48,0.77],[205.49,7.93239997],[205.52,5.43980299]]]
["bitfinex","SOLUSD",1756511988465,[[205.36,0.68],[205.31,1.951648],[205.3,0.03],[205.27,0.03],[205.26,0.03]],[[205.43,0.06],[205.46,0.06],[205.48,0.06],[205.51,4.07985224],[205.54,5.43980299]]]
["bitfinex","SOLUSD",1756511988763,[[205.36,0.68],[205.3,0.03],[205.27,0.03],[205.26,0.03],[205.01,29.83]],[[205.43,0.06],[205.46,0.06],[205.48,0.06],[205.51,4.78985224],[205.54,5.43980299]]]
["bitfinex","SOLUSD",1756511988966,[[205.36,0.68],[205.35,1.951362],[205.3,0.03],[205.27,0.03],[205.26,0.03]],[[205.43,0.06],[205.46,0.06],[205.48,0.06],[205.5,0.71],[205.51,4.07985224]]]
["bitfinex","SOLUSD",1756511989367,[[205.36,0.68],[205.35,1.951362],[205.3,0.03],[205.27,0.03],[205.26,0.03]],[[205.43,0.06],[205.46,0.06],[205.48,0.06],[205.5,0.71],[205.53,4.07985224]]]
["bitfinex","SOLUSD",1756511990252,[[205.36,0.68],[205.35,1.951362],[205.3,3.91131974],[205.27,0.03],[205.26,0.03]],[[205.43,0.06],[205.46,0.06],[205.48,0.06],[205.51,3.93137606],[205.53,4.07985224]]]
["bitfinex","SOLUSD",1756511990454,[[205.36,0.68],[205.35,1.951362],[205.3,3.91131974],[205.27,0.03],[205.26,0.03]],[[205.43,0.06],[205.46,0.77],[205.48,0.06],[205.51,8.0112283],[205.54,39.52095351]]]
["bitfinex","SOLUSD",1756511990654,[[205.36,0.68],[205.35,1.951362],[205.3,3.91131974],[205.27,0.03],[205.26,0.03]],[[205.43,0.06],[205.46,0.06],[205.48,0.77],[205.51,8.0112283],[205.53,1.951648]]]
["bitfinex","SOLUSD",1756511991080,[[205.36,0.68],[205.35,1.951362],[205.3,0.03],[205.27,0.03],[205.26,0.03]],[[205.43,0.06],[205.46,0.06],[205.48,0.77],[205.51,8.0112283],[205.53,1.951648]]]
["bitfinex","SOLUSD",1756511991772,[[205.36,0.68],[205.35,1.951362],[205.3,0.03],[205.28,4.02825031],[205.27,0.03]],[[205.43,0.06],[205.46,0.06],[205.48,0.77],[205.51,8.0112283],[205.53,1.951648]]]
["bitfinex","SOLUSD",1756511992075,[[205.36,0.68],[205.35,1.951362],[205.3,0.03],[205.28,0.03],[205.27,0.03]],[[205.43,0.06],[205.46,0.06],[205.48,0.06],[205.51,4.07985224],[205.53,1.951648]]]
["bitfinex","SOLUSD",1756511992281,[[205.36,0.68],[205.3,0.03],[205.28,4.03724305],[205.27,0.03],[205.06,4.94382423]],[[205.43,0.06],[205.46,0.06],[205.48,0.06],[205.51,0.71],[205.53,1.951648]]]
["bitfinex","SOLUSD",1756511992470,[[205.37,1.951457],[205.36,0.68],[205.3,0.03],[205.28,4.03724305],[205.27,0.03]],[[205.43,0.06],[205.46,0.06],[205.48,0.06],[205.51,0.71],[205.53,1.951648]]]
["bitfinex","SOLUSD",1756511992673,[[205.38,0.68],[205.37,1.951457],[205.3,0.03],[205.28,4.03724305],[205.27,0.03]],[[205.43,0.06],[205.46,0.06],[205.48,0.06],[205.51,0.71],[205.84,0.2]]]
["bitfinex","SOLUSD",1756511993056,[[205.38,0.68],[205.37,1.951457],[205.3,0.03],[205.28,4.03724305],[205.27,0.03]],[[205.43,0.06],[205.46,0.06],[205.48,0.06],[205.51,0.71],[205.57,1.951267]]]
["bitfinex","SOLUSD",1756511993365,[[205.38,0.68],[205.37,1.951457],[205.3,0.03],[205.28,4.03724305],[205.27,0.03]],[[205.43,0.06],[205.46,0.06],[205.48,0.06],[205.49,0.71],[205.51,3.83012517]]]
["bitfinex","SOLUSD",1756511994986,[[205.38,0.68],[205.3,0.03],[205.28,4.03724305],[205.27,0.03],[204.52,104.20877626]],[[205.43,0.06],[205.46,0.06],[205.48,0.06],[205.49,0.71],[205.51,3.83012517]]]
["bitfinex","SOLUSD",1756511995286,[[205.38,2.631267],[205.3,0.03],[205.28,4.03724305],[205.27,0.03],[204.52,104.20877626]],[[205.43,0.06],[205.46,0.06],[205.48,0.06],[205.49,0.71],[205.51,3.83012517]]]
["bitfinex","SOLUSD",1756511995484,[[205.39,0.68],[205.38,1.951267],[205.3,0.03],[205.28,0.03],[205.27,0.03]],[[205.43,0.06],[205.46,0.06],[205.47,0.71],[205.48,0.06],[205.51,3.83012517]]]
["bitfinex","SOLUSD",1756511995687,[[205.38,1.951267],[205.3,0.03],[205.28,0.03],[205.27,0.03],[205.09,0.1]],[[205.43,0.06],[205.46,0.06],[205.47,0.71],[205.48,0.06],[205.51,3.83012517]]]
["bitfinex","SOLUSD",1756511995887,[[205.4,0.68],[205.38,1.951267],[205.3,0.03],[205.28,0.03],[205.27,0.03]],[[205.43,0.06],[205.46,0.06],[205.47,0.71],[205.48,0.06],[205.51,3.83012517]]]
["bitfinex","SOLUSD",1756511996179,[[205.4,0.68],[205.3,0.03],[205.28,0.03],[205.27,0.03],[205.01,4.875]],[[205.43,0.06],[205.46,0.06],[205.48,0.06],[205.51,3.83012517],[205.55,31.221362]]]
["bitfinex","SOLUSD",1756511996374,[[205.38,0.68],[205.3,0.03],[205.28,0.03],[205.27,0.03],[205.01,4.875]],[[205.43,0.06],[205.46,0.77],[205.48,0.06],[205.51,3.83012517],[205.52,4.07985224]]]
["bitfinex","SOLUSD",1756511996578,[[205.39,0.68],[205.34,1.951648],[205.3,0.03],[205.28,0.03],[205.27,0.03]],[[205.43,0.06],[205.46,0.77],[205.48,0.06],[205.5,4.07985224],[205.51,3.83012517]]]
["bitfinex","SOLUSD",1756511996766,[[205.39,0.68],[205.34,1.951648],[205.3,0.03],[205.28,0.03],[205.27,0.03]],[[205.43,0.06],[205.45,0.71],[205.46,0.06],[205.48,0.06],[205.5,4.07985224]]]
["bitfinex","SOLUSD",1756511997886,[[205.4,0.68],[205.34,1.951648],[205.3,0.03],[205.28,0.03],[205.27,0.03]],[[205.43,0.06],[205.46,0.06],[205.48,0.77],[205.5,4.07985224],[205.91,35.36786068]]]
["bitfinex","SOLUSD",1756511998195,[[205.4,0.68],[205.34,1.951648],[205.3,0.03],[205.28,0.03],[205.27,0.03]],[[205.43,0.06],[205.46,0.06],[205.47,0.71],[205.48,0.06],[205.53,4.07985224]]]
["bitfinex","SOLUSD",1756511998364,[[205.41,0.68],[205.34,1.951648],[205.3,0.03],[205.28,0.03],[205.27,0.03]],[[205.43,0.06],[205.46,0.06],[205.48,0.06],[205.5,0.71],[205.53,4.07985224]]]
["bitfinex","SOLUSD",1756511998681,[[205.41,0.68],[205.3,0.03],[205.28,0.03],[205.27,0.03],[205.0,100.9500026]],[[205.43,0.06],[205.46,0.06],[205.48,0.77],[205.54,8.89100276],[205.57,5.43980299]]]
["bitfinex","SOLUSD",1756511998883,[[205.42,0.68],[205.37,1.951458],[205.3,0.03],[205.28,0.03],[205.27,0.03]],[[205.43,0.06],[205.46,0.06],[205.48,0.77],[205.51,3.93568495],[205.53,6.03150024]]]
["bitfinex","SOLUSD",1756511999184,[[205.42,0.68],[205.37,1.951458],[205.3,0.03],[205.28,0.03],[205.27,0.03]],[[205.43,0.06],[205.46,0.06],[205.48,0.77],[205.51,3.93568495],[205.53,4.07985224]]]