{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":331397,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1756339202634,[[203.13,0.03],[203.1,0.03],[203.08,0.03],[203.02,14.8],[203.01,0.59110388]],[[203.19,0.71],[203.23,0.06],[203.24,0.06],[203.26,0.06],[203.27,0.06]]]
["bitfinex","SOLUSD",1756339202817,[[203.13,0.03],[203.1,2.002338],[203.08,0.03],[203.03,3.90567873],[202.98,0.59119125]],[[203.19,0.71],[203.23,0.06],[203.24,0.34432314],[203.25,13.59559401],[203.26,0.06]]]
["bitfinex","SOLUSD",1756339203022,[[203.14,20.0],[203.13,0.03],[203.11,0.59081286],[203.1,2.002338],[203.08,0.03]],[[203.22,0.71],[203.23,0.06],[203.24,0.06],[203.26,0.06],[203.37,2.031852]]]
["bitfinex","SOLUSD",1756339203214,[[203.15,13.59559401],[203.14,20.5907256],[203.13,0.03],[203.1,2.002338],[203.08,0.03]],[[203.23,0.06],[203.24,0.06],[203.25,0.71],[203.26,0.06],[203.37,0.06]]]
["bitfinex","SOLUSD",1756339203415,[[203.21,13.59559401],[203.2,20.0],[203.19,13.87991715],[203.16,0.59066745],[203.13,0.03]],[[203.24,0.06],[203.26,0.06],[203.32,0.77],[203.37,0.06],[203.43,1.971366]]]
["bitfinex","SOLUSD",1756339203733,[[203.17,0.28432314],[203.16,20.0],[203.13,14.83],[203.12,3.43047374],[203.11,0.59081286]],[[203.24,0.06],[203.26,0.06],[203.27,0.77],[203.32,0.06],[203.37,0.06]]]
["bitfinex","SOLUSD",1756339203935,[[203.2,0.28432314],[203.19,13.59559401],[203.18,0.59060931],[203.16,20.0],[203.13,14.83]],[[203.24,0.06],[203.26,0.06],[203.27,0.77],[203.32,0.06],[203.37,0.06]]]
["bitfinex","SOLUSD",1756339204109,[[203.22,0.28432314],[203.21,13.59559401],[203.2,20.87487432],[203.13,14.83],[202.81,19.04587235]],[[203.24,0.06],[203.26,0.06],[203.27,0.06],[203.32,0.06],[203.37,0.06]]]
["bitfinex","SOLUSD",1756339204436,[[203.3,0.28432314],[203.29,13.59559401],[203.28,20.0],[203.25,0.14216157],[203.24,0.14216157]],[[203.32,1e-08],[203.37,0.06],[203.38,0.71],[203.44,0.06],[203.45,0.2]]]
["bitfinex","SOLUSD",1756339204733,[[203.24,0.14216157]],[[203.32,1e-08],[203.37,0.06],[203.38,0.71],[203.44,0.06],[203.45,0.2]]]
["bitfinex","SOLUSD",1756339204734,[[203.33,0.28432314],[203.32,13.59559401],[203.31,20.59023166],[203.22,14.8],[203.21,3.43047374]],[[203.34,1e-08],[203.37,0.06],[203.41,3.28293181],[203.44,0.06],[203.45,0.2]]]
["bitfinex","SOLUSD",1756339204939,[[203.29,13.87991715],[203.28,20.0],[203.23,0.590464],[203.22,14.8],[203.21,3.43047374]],[[203.34,1e-08],[203.37,0.06],[203.39,0.71],[203.41,2.57293181],[203.44,0.06]]]
["bitfinex","SOLUSD",1756339205237,[[203.29,13.87991715],[203.28,20.59031877],[203.27,39.26],[203.22,14.8],[203.21,3.43047374]],[[203.34,1e-08],[203.37,0.06],[203.39,0.71],[203.41,2.57293181],[203.44,0.06]]]
["bitfinex","SOLUSD",1756339205433,[[203.25,20.0],[203.23,0.590464],[203.21,3.43047374],[203.2,14.8],[203.06,4.8550267]],[[203.34,1e-08],[203.37,0.06],[203.44,13.65559401],[203.53,24.98509944],[203.57,27.85584894]]]
["bitfinex","SOLUSD",1756339205752,[[203.32,13.87991715],[203.31,20.0],[203.26,15.39037685],[203.24,40.34],[203.21,3.43047374]],[[203.37,0.06],[203.44,13.65559401]]]
["bitfinex","SOLUSD",1756339205753,[[203.32,13.87991715],[203.31,20.0],[203.26,15.39037685],[203.24,40.34],[203.21,3.43047374]],[[203.37,0.06],[203.43,0.71],[203.44,0.06],[203.54,3.88032809],[203.59,38.05148493]]]
["bitfinex","SOLUSD",1756339205919,[[203.36,20.0],[203.35,0.28432314],[203.34,13.59559401],[203.33,0.5901736],[203.26,14.8]],[[203.37,1e-08],[203.44,0.06],[203.47,0.71],[203.57,0.74],[203.59,35.48]]]
["bitfinex","SOLUSD",1756339206124,[[203.36,20.87440968],[203.34,13.59559401],[203.26,14.8],[203.03,48.25691039],[202.97,21.61168621]],[[203.37,1e-08],[203.44,0.06],[203.47,0.71],[203.57,0.74],[203.59,35.48]]]
["bitfinex","SOLUSD",1756339206320,[[203.36,0.87440968],[203.34,33.59559401],[203.26,81.21691101],[203.1,0.03],[203.03,44.23664382]],[[203.37,1e-08],[203.44,0.06],[203.47,0.71],[203.53,4.91350626],[203.57,0.74]]]
["bitfinex","SOLUSD",1756339206522,[[203.36,20.87440968],[203.34,53.97559401],[203.26,81.21691101],[203.1,0.03],[203.03,48.10471362]],[[203.37,1e-08],[203.44,0.06],[203.47,0.71],[203.53,4.91350626],[203.59,35.48]]]
["bitfinex","SOLUSD",1756339206723,[[203.36,0.87440968],[203.34,73.97559401],[203.26,81.21691101],[203.1,0.03],[203.03,48.10471362]],[[203.37,1e-08],[203.44,0.06],[203.47,0.71],[203.52,4.91353206],[203.56,2.2]]]
["bitfinex","SOLUSD",1756339206941,[[203.36,0.87440968],[203.34,73.97559401],[203.26,81.21691101],[203.1,0.03],[203.03,48.10471362]],[[203.37,1e-08],[203.44,0.06],[203.45,0.91],[203.51,4.91376434],[203.56,2.2]]]
["bitfinex","SOLUSD",1756339207143,[[203.36,7.76131856],[203.34,73.97559401],[203.33,12.29505107],[203.26,63.99807142],[203.1,0.03]],[[203.37,1e-08],[203.44,0.06],[203.45,0.91],[203.51,4.91376434],[203.56,2.2]]]
["bitfinex","SOLUSD",1756339207439,[[203.36,6.88690888],[203.33,12.29505107],[203.31,20.0],[203.29,40.36],[203.27,0.59034781]],[[203.37,0.71000001],[203.44,0.06],[203.45,0.2],[203.56,2.2],[203.57,20.0]]]
["bitfinex","SOLUSD",1756339207611,[[203.36,1.969521],[203.29,52.65735257],[203.27,33.59559401],[203.1,24.64744689],[202.9,19.04587235]],[[203.37,0.71000001],[203.44,0.06],[203.45,0.2],[203.56,2.2],[203.57,20.0]]]
["bitfinex","SOLUSD",1756339207612,[[203.36,1.969521],[203.29,52.65735257],[203.27,33.59559401],[203.1,24.64744689],[202.9,19.04587235]],[[203.37,0.71000001],[203.44,0.06],[203.45,5.1152139],[203.47,13.87991715],[203.53,20.0]]]
["bitfinex","SOLUSD",1756339207815,[[203.36,1.969521],[203.29,52.65735257],[203.27,33.59559401],[203.18,0.59060931],[203.1,24.64744689]],[[203.37,0.71000001],[203.44,0.34432314],[203.45,5.1152139],[203.47,13.59559401],[203.49,12.28564985]]]
["bitfinex","SOLUSD",1756339208012,[[203.34,4.91763079],[203.29,52.65735257],[203.27,33.59559401],[203.18,0.59060931],[203.1,24.64744689]],[[203.37,0.71000001],[203.44,0.34432314],[203.45,5.1152139],[203.47,13.59559401],[203.49,12.28564985]]]
["bitfinex","SOLUSD",1756339208209,[[203.34,4.91763079],[203.29,52.65735257],[203.28,20.0],[203.27,13.59559401],[203.18,0.59060931]],[[203.36,0.71],[203.37,1e-08],[203.44,13.93991715],[203.45,5.1152139],[203.49,12.28564985]]]
["bitfinex","SOLUSD",1756339208439,[[203.34,4.91763079],[203.3,13.59559401],[203.29,57.77256557],[203.28,20.0],[203.18,0.59060931]],[[203.35,0.71],[203.37,1e-08],[203.44,0.06],[203.45,5.1152139],[203.49,12.28564985]]]
["bitfinex","SOLUSD",1756339208614,[[203.34,4.91763079],[203.29,57.77256557],[203.28,20.0],[203.18,0.59060931]],[[203.35,0.71],[203.37,1e-08],[203.44,0.06],[203.45,5.1152139],[203.49,12.28564985]]]
["bitfinex","SOLUSD",1756339208615,[[203.35,0.28432314],[203.34,4.91763079],[203.32,25.8913937],[203.31,20.0],[203.29,46.06550273]],[[203.37,1e-08],[203.39,0.71],[203.44,0.06],[203.45,0.2],[203.53,12.28333662]]]
["bitfinex","SOLUSD",1756339209113,[[203.36,4.91738788],[203.32,12.58012283],[203.31,20.0],[203.29,46.06550273]],[[203.37,1e-08],[203.39,0.71],[203.44,0.06],[203.45,0.2],[203.53,12.28333662]]]
["bitfinex","SOLUSD",1756339209114,[[203.36,4.91738788],[203.32,12.58012283],[203.31,33.59559401],[203.29,46.06550273],[202.81,27.20838908]],[[203.37,1e-08],[203.39,0.71],[203.44,0.06],[203.45,0.2],[203.53,12.28333662]]]
["bitfinex","SOLUSD",1756339209542,[[203.36,4.91738788],[203.32,12.58012283],[203.31,33.59559401],[203.29,46.06550273],[203.21,24.60465992]],[[203.37,1e-08],[203.39,0.71],[203.44,0.06],[203.45,0.2],[203.53,12.28333662]]]
["bitfinex","SOLUSD",1756339209710,[[203.36,4.91738788],[203.32,12.58012283],[203.31,33.59559401],[203.29,46.06550273],[203.21,24.60465992]],[[203.37,1e-08],[203.39,0.71],[203.44,0.06],[203.45,0.2],[223.87,5.0]]]
["bitfinex","SOLUSD",1756339209910,[[203.36,4.91738788],[203.32,12.58012283],[203.31,33.59559401],[203.29,45.475213],[203.21,24.60465992]],[[203.37,1e-08],[203.39,0.71],[203.44,0.06],[203.45,0.2],[203.6,19.60928914]]]
["bitfinex","SOLUSD",1756339210117,[[203.36,18.79730503],[203.34,20.0],[203.32,12.29579969],[203.31,14.18582567],[203.29,45.475213]],[[203.37,1e-08],[203.44,0.06],[203.45,0.2],[203.6,24.80928914],[203.7,5.35794978]]]
["bitfinex","SOLUSD",1756339210441,[[203.36,18.79730503],[203.34,20.0],[203.32,12.29579969],[203.31,0.59023166],[203.29,45.475213]],[[203.37,1e-08],[203.44,0.06],[203.45,0.2],[203.6,24.80928914]]]
["bitfinex","SOLUSD",1756339210442,[[203.36,18.79730503],[203.34,20.0],[203.32,12.29579969],[203.31,0.59023166],[203.29,45.475213]],[[203.37,1e-08],[203.44,0.77],[203.45,0.2],[203.49,4.91424903],[203.53,13.59559401]]]
["bitfinex","SOLUSD",1756339210921,[[203.36,18.79730503],[203.34,20.0],[203.32,12.29579969],[203.31,0.59023166],[203.29,45.475213]],[[203.37,1e-08],[203.42,0.71],[203.44,0.06],[203.45,0.2],[203.49,4.91424903]]]
["bitfinex","SOLUSD",1756339211540,[[203.36,38.79730503],[203.35,0.59011556],[203.32,12.29579969],[203.3,14.8],[203.29,45.475213]],[[203.37,1e-08],[203.44,0.06],[203.45,0.2],[203.48,0.71],[203.61,1.969522]]]
["bitfinex","SOLUSD",1756339211742,[[203.36,38.79730503],[203.35,0.59011556],[203.32,12.29579969],[203.3,14.8],[203.29,45.475213]],[[203.37,1e-08],[203.44,0.06],[203.45,0.2],[203.46,0.77],[203.53,4.9135214]]]
["bitfinex","SOLUSD",1756339211917,[[203.36,38.79730503],[203.35,0.59011556],[203.32,12.29579969],[203.3,14.8],[203.29,45.475213]],[[203.37,1e-08],[203.44,0.06],[203.45,0.2],[203.46,0.06],[203.5,0.71]]]
["bitfinex","SOLUSD",1756339212115,[[203.44,13.87991715],[203.43,20.0],[203.37,0.28432314],[203.36,96.95779699],[203.35,0.59011556]],[[203.45,1e-08],[203.46,0.06],[203.54,0.71],[203.69,20.0],[203.77,5.35794978]]]
["bitfinex","SOLUSD",1756339212315,[[203.45,0.28432314],[203.44,54.23991715],[203.43,20.58988349],[203.36,60.02827073],[203.28,4.37424885]],[[203.54,0.71],[203.61,4.91136835],[203.69,20.36],[203.71,3.97089858],[203.76,2.57047146]]]
["bitfinex","SOLUSD",1756339212530,[[203.45,0.28432314],[203.44,53.95559401],[203.43,20.0],[203.37,0.59005753],[203.36,60.02827073]],[[203.54,0.71],[203.61,4.91136835],[203.69,20.36],[203.7,1.968553],[203.71,3.97089858]]]
["bitfinex","SOLUSD",1756339212734,[[203.46,14.764143],[203.45,0.28432314],[203.44,53.95559401],[203.43,20.0],[203.37,0.59005753]],[[203.54,0.71],[203.64,4.91064045],[203.69,0.36],[203.7,1.968553],[203.74,33.05584894]]]
["bitfinex","SOLUSD",1756339212917,[[203.48,0.28432314],[203.47,13.59559401],[203.46,14.764143],[203.44,40.36],[203.43,20.0]],[[203.54,0.71],[203.64,13.59559401],[203.69,0.36],[203.71,20.0],[203.74,13.05584894]]]
["bitfinex","SOLUSD",1756339213121,[[203.49,4.9142464],[203.48,12.57037646],[203.47,13.59559401],[203.46,14.764143],[203.44,40.36]],[[203.54,0.71],[203.63,4.91087613],[203.64,13.59559401],[203.69,0.36],[203.7,12.27337963]]]
["bitfinex","SOLUSD",1756339213331,[[203.49,4.9142464],[203.48,0.28432314],[203.47,13.59559401],[203.46,14.764143],[203.44,40.36]],[[203.53,0.71],[203.62,13.59559401],[203.63,4.91087613],[203.69,0.36],[203.7,12.27337963]]]
["bitfinex","SOLUSD",1756339213542,[[203.5,13.87991715],[203.49,17.1998624],[203.48,0.28432314],[203.47,13.59559401],[203.46,34.764143]],[[203.56,0.71],[203.7,12.27337963],[203.71,14.764143],[203.73,20.0],[203.75,3.93935207]]]
["bitfinex","SOLUSD",1756339213837,[[203.5,13.87991715],[203.49,17.1998624],[203.46,34.764143],[203.44,40.36],[203.36,102.86435256]],[[203.56,0.71],[203.66,13.59559401],[203.7,12.27337963],[203.75,3.93935207]]]
["bitfinex","SOLUSD",1756339213838,[[203.5,13.87991715],[203.49,17.1998624],[203.46,34.764143],[203.44,40.36],[203.36,102.86435256]],[[203.56,0.71],[203.66,13.59559401],[203.68,2.18],[203.7,12.27337963],[203.75,23.93935207]]]
["bitfinex","SOLUSD",1756339214027,[[203.5,13.87991715],[203.49,17.1998624],[203.46,34.764143],[203.44,40.36],[203.4,4.89721356]],[[203.56,0.71],[203.66,13.59559401],[203.68,2.18],[203.69,17.18297411],[203.72,4.99519531]]]
["bitfinex","SOLUSD",1756339214428,[[203.5,13.87991715],[203.49,17.1998624],[203.46,34.764143],[203.45,0.5898255],[203.44,40.36]],[[203.56,0.71],[203.66,13.59559401],[203.68,2.18],[203.69,17.18297411],[203.72,4.99519531]]]
["bitfinex","SOLUSD",1756339214615,[[203.5,13.87991715],[203.49,17.1998624],[203.46,20.0],[203.45,0.5898255],[203.44,40.36]],[[203.56,0.71],[203.66,13.59559401],[203.68,2.18],[203.69,17.18297411],[203.72,4.99519531]]]
["bitfinex","SOLUSD",1756339214813,[[203.5,13.87991715],[203.49,30.7954564],[203.46,20.0],[203.45,0.5898255],[203.44,40.36]],[[203.56,0.71],[203.66,13.59559401],[203.68,2.18],[203.69,17.18297411],[203.72,4.99519531]]]
["bitfinex","SOLUSD",1756339215045,[[203.52,0.28432314],[203.51,4.91376345],[203.5,13.87991715],[203.49,25.88121],[203.46,20.0]],[[203.56,0.71],[203.64,4.91075743],[203.66,13.59559401],[203.68,2.18],[203.69,12.27355294]]]
["bitfinex","SOLUSD",1756339215222,[[203.51,4.91376345],[203.49,25.88121],[203.46,20.0],[197.3,108.8335563],[175.55,93.62643129]],[[203.55,0.71],[203.63,13.59559401],[203.64,4.91075743],[203.66,13.59559401],[203.68,2.18]]]
["bitfinex","SOLUSD",1756339215558,[[203.51,4.91376345],[203.49,12.285616],[203.48,0.28432314],[203.47,13.59559401],[203.46,20.0]],[[203.63,13.59559401],[203.64,4.91075743],[203.66,0.28432314],[203.68,2.18],[203.71,20.0]]]
["bitfinex","SOLUSD",1756339215717,[[203.51,4.91376345],[203.49,12.285616],[203.48,13.87991714],[203.47,13.59559401],[203.46,20.0]],[[203.54,0.71],[203.63,13.59559401],[203.64,4.91075743],[203.66,0.28432314],[203.68,2.18]]]
["bitfinex","SOLUSD",1756339215920,[[203.51,4.91376345],[203.49,12.285616],[203.48,13.87991714],[203.47,13.59559401],[203.46,20.0]],[[203.57,0.71],[203.63,13.59559401],[203.64,4.91075743],[203.66,0.28432314],[203.68,2.18]]]
["bitfinex","SOLUSD",1756339216137,[[203.5,0.28432314],[203.49,17.1998624],[203.48,13.87991714],[203.47,13.59559401],[203.46,20.0]],[[203.57,0.71],[203.63,13.59559401],[203.64,4.91075743],[203.66,0.28432314],[203.68,2.18]]]
["bitfinex","SOLUSD",1756339216417,[[203.5,0.28432314],[203.49,17.1998624],[203.48,33.595594],[203.47,13.59559401],[203.0,19.04587235]],[[203.57,0.71],[203.63,13.59559401],[203.64,4.91075743],[203.66,0.28432314],[203.68,2.18]]]
["bitfinex","SOLUSD",1756339216635,[[203.5,0.28432314],[203.49,17.1998624],[203.48,33.595594],[203.47,13.59559401],[203.17,49.21781941]],[[203.57,0.71],[203.63,18.50649252],[203.66,0.28432314],[203.68,2.18],[203.74,58.13730748]]]
["bitfinex","SOLUSD",1756339217446,[[203.5,0.28432314],[203.49,17.1998624],[203.48,33.595594],[203.47,13.59559401],[203.24,142.36625792]],[[203.57,0.71],[203.62,4.9111295],[203.63,13.59559401],[203.66,0.28432314],[203.68,2.18]]]
["bitfinex","SOLUSD",1756339217645,[[203.5,0.28432314],[203.49,17.1998624],[203.48,33.595594],[203.47,13.59559401],[203.24,142.36625792]],[[203.57,0.71],[203.63,13.59559401],[203.64,4.91085731],[203.66,0.28432314],[203.68,2.18]]]
["bitfinex","SOLUSD",1756339217833,[[203.5,0.28432314],[203.49,17.1998624],[203.48,33.595594],[203.47,13.59559401],[203.24,142.36625792]],[[203.57,0.71],[203.63,13.59559401],[203.66,0.28432314],[203.68,2.18],[204.43,53.57949787]]]
["bitfinex","SOLUSD",1756339218148,[[203.48,13.595594],[203.45,12.28775137],[203.41,20.0],[203.36,88.06435256],[203.27,37.65309727]],[[203.57,0.71],[203.62,0.28432314],[203.63,13.59559401],[203.66,0.28432314],[203.68,2.18]]]
["bitfinex","SOLUSD",1756339218331,[[203.42,45.23593746],[203.36,104.63387882],[203.27,37.65309727],[203.24,9.76625792],[203.1,132.63]],[[203.55,13.59559401],[203.56,0.71],[203.57,4.91232722],[203.59,0.28432314],[203.6,13.59559401]]]
["bitfinex","SOLUSD",1756339218639,[[203.42,45.23593746],[203.39,13.595594],[203.36,104.63387882],[203.27,37.65309727],[203.24,9.76625792]],[[203.54,0.71],[203.55,13.59559401],[203.57,4.91232722],[203.59,0.28432314],[203.6,12.27899632]]]
["bitfinex","SOLUSD",1756339218820,[[203.42,4.91593746],[203.39,13.595594],[203.38,12.29171256],[203.37,20.0],[203.36,60.04693941]],[[203.53,0.71],[203.56,13.87991715],[203.57,17.19311515],[203.59,0.28432314],[203.68,14.8]]]
["bitfinex","SOLUSD",1756339219019,[[203.4,4.91619964],[203.38,45.15289315],[203.36,35.46],[203.34,20.0],[203.15,13.05584894]],[[203.52,0.71],[203.56,13.87991715],[203.57,17.19311515],[203.59,18.84],[203.62,20.0]]]
["bitfinex","SOLUSD",1756339219222,[[203.4,4.91619964],[203.36,35.46],[203.35,13.595594],[203.32,20.0],[203.15,13.05584894]],[[203.5,13.59559401],[203.51,0.71],[203.53,0.28432314],[203.57,17.19311515],[203.59,18.84]]]
["bitfinex","SOLUSD",1756339219448,[[203.4,4.91619964],[203.36,75.76],[203.35,13.595594],[203.34,20.0],[203.23,14.8]],[[203.5,13.59559401],[203.53,0.28432314],[203.57,17.19311515],[203.59,38.84],[223.98,13.69]]]
["bitfinex","SOLUSD",1756339219643,[[203.4,4.91619964],[203.36,75.76],[203.35,13.595594],[203.34,20.0],[203.23,14.8]],[[203.49,0.71],[203.51,0.28432314],[203.52,13.59559401],[203.57,17.19311515],[203.59,18.84]]]
["bitfinex","SOLUSD",1756339219945,[[203.4,4.91619964],[203.37,12.29271355],[203.36,75.76],[203.35,13.595594],[203.34,33.59559401]],[[203.48,0.71],[203.51,0.28432314],[203.52,13.59559401],[203.57,17.19311515],[203.59,18.84]]]
["bitfinex","SOLUSD",1756339220248,[[203.37,17.20985963],[203.36,75.76],[203.35,13.87991714],[203.34,33.59559401],[203.28,3.87951846]],[[203.47,0.71],[203.51,0.28432314],[203.52,18.50933215],[203.57,12.28078793],[203.59,18.84]]]
["bitfinex","SOLUSD",1756339220456,[[203.37,17.20985963],[203.36,75.76],[203.35,13.595594],[203.34,33.59559401],[203.28,3.87951846]],[[203.46,0.71],[203.51,0.28432314],[203.52,18.50933215],[203.57,12.28078793],[203.59,18.84]]]
["bitfinex","SOLUSD",1756339220636,[[203.37,17.20985963],[203.36,75.76],[203.35,13.87991714],[203.34,33.59559401],[203.28,3.87951846]],[[203.45,0.71],[203.51,0.28432314],[203.52,18.50933215],[203.57,12.28078793],[203.59,18.84]]]
["bitfinex","SOLUSD",1756339221036,[[203.37,17.20985963],[203.36,75.76],[203.35,13.73775557],[203.34,33.59559401],[203.28,3.87951846]],[[203.45,0.71],[203.51,0.28432314],[203.52,18.50933215],[203.57,12.28078793],[203.59,18.84]]]
["bitfinex","SOLUSD",1756339221438,[[203.37,17.20985963],[203.36,75.76],[203.35,13.73775557],[203.28,3.87951846]],[[203.51,0.28432314],[203.52,18.50933215],[203.57,12.28078793],[203.59,18.84]]]
["bitfinex","SOLUSD",1756339221439,[[203.4,20.0],[203.38,14.46994566],[203.37,71.30288946],[203.36,75.76],[203.35,13.595594]],[[203.52,0.71],[203.63,4.91086775],[203.64,13.595594],[203.68,20.0],[203.74,24.54171348]]]
["bitfinex","SOLUSD",1756339221733,[[203.39,0.28432314],[203.37,22.13142858],[203.36,55.46],[203.35,13.595594],[203.3,3.43047374]],[[203.51,0.71],[203.55,13.59559401],[203.63,17.18803712],[203.64,33.595594],[203.67,1.28]]]
["bitfinex","SOLUSD",1756339222060,[[203.37,22.13142858],[203.36,55.46],[203.35,13.595594]],[[203.51,0.71],[203.55,13.59559401],[203.63,17.18803712],[203.64,33.595594],[203.67,1.28]]]
["bitfinex","SOLUSD",1756339222061,[[203.37,22.13142858],[203.36,75.88],[203.35,13.87991714],[203.34,13.59559401],[203.32,44.59105768]],[[203.5,13.59559401],[203.51,0.71],[203.53,0.28432314],[203.61,20.0],[203.63,17.18803712]]]
["bitfinex","SOLUSD",1756339222223,[[203.37,22.13142858],[203.36,95.88],[203.35,13.73775557],[203.34,13.59559401],[203.32,24.59105768]],[[203.49,0.71],[203.5,13.59559401],[203.53,5.19770322],[203.56,6.66],[203.58,12.28030551]]]
["bitfinex","SOLUSD",1756339222423,[[203.38,13.73775558],[203.37,22.13142858],[203.36,95.88],[203.35,13.595594],[203.32,24.59105768]],[[203.48,0.71],[203.54,13.87991715],[203.55,4.91297203],[203.56,6.66],[203.58,12.28030551]]]
["bitfinex","SOLUSD",1756339222645,[[203.39,0.14216157],[203.38,13.73775558],[203.37,22.13142858],[203.36,95.88],[203.35,13.595594]],[[203.47,0.71],[203.54,0.28432314],[203.55,18.50856604],[203.56,6.66],[203.58,12.28030551]]]
["bitfinex","SOLUSD",1756339223438,[[203.4,17.20747295],[203.39,0.14216157],[203.38,13.73775558],[203.37,4.92156895],[203.36,95.88]],[[203.47,0.71],[203.53,4.91337369],[203.54,0.28432314],[203.55,13.59559401],[203.56,6.66]]]
["bitfinex","SOLUSD",1756339223742,[[203.4,17.20747295],[203.39,0.14216157],[203.38,13.73775558],[203.37,4.92156895],[203.36,75.88]],[[203.47,0.71],[203.52,4.91352486],[203.54,0.28432314],[203.55,13.59559401],[203.56,6.66]]]
["bitfinex","SOLUSD",1756339223945,[[203.4,17.20747295],[203.39,0.14216157],[203.38,13.73775558],[203.37,4.92156895],[203.36,75.88]],[[203.46,0.71],[203.54,0.28432314],[203.55,13.59559401],[203.56,6.66],[203.61,33.879918]]]
["bitfinex","SOLUSD",1756339224144,[[203.4,4.91642084],[203.37,12.2928415],[203.36,35.46],[202.85,49.29544673],[175.35,94.69462716]],[[203.52,13.87991715],[203.53,4.91328059],[203.54,0.28432314],[203.55,25.87782636],[203.56,6.66]]]
["bitfinex","SOLUSD",1756339224340,[[203.35,40.38],[203.33,33.59559401],[203.22,14.8],[203.21,60.04411821],[203.05,11.4471227]],[[203.45,0.71],[203.52,13.87991715],[203.53,4.91328059],[203.56,6.66],[203.58,20.0]]]
["bitfinex","SOLUSD",1756339224650,[[203.35,40.38],[203.33,47.47551101],[203.22,14.8],[203.21,60.04411821],[203.05,11.4471227]],[[203.44,0.71],[203.52,13.87991715],[203.53,4.91328059],[203.56,6.66],[203.58,20.0]]]
["bitfinex","SOLUSD",1756339224848,[[203.35,40.38],[203.33,13.59559401],[203.29,20.0],[203.22,14.8],[203.21,60.04411821]],[[203.43,0.71],[203.52,13.87991715],[203.53,4.91328059],[203.56,6.66],[203.58,20.0]]]
["bitfinex","SOLUSD",1756339225049,[[203.35,40.38],[203.33,13.59559401],[203.29,20.0],[203.22,14.8],[203.21,60.04411821]],[[203.42,0.71],[203.52,13.87991715],[203.53,4.91328059],[203.56,26.66],[203.84,13.39487446]]]
["bitfinex","SOLUSD",1756339225248,[[203.35,40.38],[203.33,13.87991715],[203.32,38.47097468],[203.29,20.0],[203.26,89.22587491]],[[203.42,0.71],[203.52,13.87991715],[203.53,4.91328059],[203.56,6.66],[203.58,20.0]]]
["bitfinex","SOLUSD",1756339225425,[[203.36,17.21085758],[203.35,40.38],[203.33,13.73775558],[203.32,58.47097468],[203.26,89.22587491]],[[203.42,0.71],[203.5,0.28432314],[203.51,4.91383804],[203.52,13.87991715],[203.53,12.28320149]]]
["bitfinex","SOLUSD",1756339225626,[[203.36,17.21085758],[203.35,40.38],[203.33,13.73775558],[203.32,58.47097468],[203.26,89.22587491]],[[203.42,0.71],[203.5,0.28432314],[203.51,4.91383804],[203.52,13.59559401],[203.53,12.28320149]]]
["bitfinex","SOLUSD",1756339225929,[[203.37,14.46997468],[203.36,46.82251496],[203.35,60.38],[203.33,13.59559401],[203.32,38.47097468]],[[203.47,0.66],[203.62,20.0],[203.65,35.44],[203.68,14.8],[203.73,24.54233611]]]
["bitfinex","SOLUSD",1756339226127,[[203.37,34.46997468],[203.36,46.82251496],[203.35,40.38],[203.32,38.47097468],[203.28,3.43047374]],[[203.55,13.59559401],[203.57,4.91249361],[203.64,20.0],[203.65,35.44],[203.69,24.54785492]]]
["bitfinex","SOLUSD",1756339226432,[[203.36,22.23557555],[203.32,58.47097468],[203.28,3.43047374],[203.15,145.65584894],[203.05,11.4471227]],[[203.54,0.66],[203.55,13.59559401],[203.56,11.5725722],[203.62,20.0],[203.63,23.9]]]
["bitfinex","SOLUSD",1756339226636,[[203.38,0.28432314],[203.37,14.18565154],[203.36,59.65557555],[203.34,20.0],[203.32,38.47097468]],[[203.53,0.66],[203.56,4.9125722],[203.59,13.82],[203.63,23.9],[203.64,58.43357491]]]
["bitfinex","SOLUSD",1756339226824,[[203.38,0.28432314],[203.37,14.18565154],[203.36,59.65557555],[203.34,20.0],[203.32,38.47097468]],[[203.53,0.66],[203.56,18.50816621],[203.59,13.82],[203.63,23.9],[203.64,58.43357491]]]
["bitfinex","SOLUSD",1756339227025,[[203.38,0.28432314],[203.37,34.18565154],[203.36,59.65557555],[203.32,38.47097468],[175.73,6.2963836]],[[203.53,0.66],[203.55,0.14216157],[203.56,18.50816621],[203.63,23.9],[203.64,58.43357491]]]
["bitfinex","SOLUSD",1756339227225,[[203.38,0.28432314],[203.37,34.18565154],[203.36,59.65557555],[203.32,38.47097468],[175.73,6.2963836]],[[203.53,0.66],[203.55,0.14216157],[203.56,18.50816621],[203.59,14.86],[203.63,23.9]]]
["bitfinex","SOLUSD",1756339227453,[[203.42,17.20578113],[203.41,0.28432314],[203.4,13.59559401],[203.39,20.5899995],[203.38,0.28432314]],[[203.53,0.66],[203.56,13.59559401],[203.58,4.91208926],[203.63,23.9],[203.66,20.0]]]
["bitfinex","SOLUSD",1756339227660,[[203.43,0.28432314],[203.42,17.20578113],[203.4,13.59559401],[203.39,20.5899995],[203.0,19.04587235]],[[203.52,0.66],[203.56,13.59559401],[203.58,4.91208926],[203.6,15.36],[203.63,23.9]]]
["bitfinex","SOLUSD",1756339227840,[[203.43,0.28432314],[203.42,17.20578113],[203.4,13.59559401],[203.39,20.5899995],[203.32,24.59105768]],[[203.52,0.66],[203.56,13.59559401],[203.57,4.91235821],[203.59,0.28432314],[203.6,15.36]]]
["bitfinex","SOLUSD",1756339228034,[[203.43,0.28432314],[203.42,17.20578113],[203.4,13.59559401],[203.39,20.5899995],[203.32,24.59105768]],[[203.52,0.66],[203.56,18.50821496],[203.59,0.28432314],[203.6,15.36],[203.72,14.8]]]
["bitfinex","SOLUSD",1756339228261,[[203.43,0.28432314],[203.42,17.20578113],[203.4,27.19118801],[203.39,20.5899995],[203.32,24.59105768]],[[203.52,0.66],[203.56,18.50821496],[203.59,0.14216157],[203.6,15.36],[203.69,29.9058047]]]
["bitfinex","SOLUSD",1756339228446,[[203.42,17.20578113],[203.4,27.47551115],[203.39,20.0],[203.32,24.59105768],[203.01,19.04587235]],[[203.52,0.66],[203.55,13.59559401],[203.56,4.91262095],[203.58,0.14216157],[203.59,0.14216157]]]
["bitfinex","SOLUSD",1756339228747,[[203.42,4.91593746],[203.4,0.28432314],[203.38,12.29173066],[203.37,13.59559401],[203.36,54.19859679]],[[203.51,0.66],[203.54,0.28432314],[203.55,13.59559401],[203.56,4.91262095],[203.58,12.28074311]]]
["bitfinex","SOLUSD",1756339229055,[[203.42,17.20578113],[203.4,40.66432314],[203.37,13.59559401],[203.36,54.19859679],[202.99,31.1948631]],[[203.5,0.66],[203.54,0.28432314],[203.56,4.91262095],[203.57,13.59559401],[203.58,12.28074311]]]
["bitfinex","SOLUSD",1756339229354,[[203.42,17.20578113],[203.4,40.66432314],[203.38,12.29173],[203.37,13.59559401],[203.36,54.19859679]],[[203.49,0.66],[203.54,0.28432314],[203.56,4.91262095],[203.57,13.59559401],[203.58,12.28074311]]]
["bitfinex","SOLUSD",1756339229565,[[203.42,12.28984367],[203.41,29.49707486],[203.4,41.25429364],[203.38,12.29173],[203.37,33.59559401]],[[203.51,0.66],[203.56,0.28432314],[203.57,13.59559401],[203.58,4.91230591],[203.61,12.27838777]]]
["bitfinex","SOLUSD",1756339229764,[[203.49,13.59559401],[203.48,20.0],[203.43,0.87420663],[203.42,12.28984367],[203.41,29.49707486]],[[203.64,4.912621],[203.7,5.35794978],[203.73,8.03692468],[203.77,20.0],[203.79,10.71589957]]]
["bitfinex","SOLUSD",1756339229952,[[203.54,0.14216157],[203.53,13.73775558],[203.52,20.0],[203.5,41.23400372],[203.43,18.23047374]],[[203.64,4.912621],[203.66,0.66],[203.73,4.90846173],[203.78,12.3686923],[203.8,5.35794978]]]
["bitfinex","SOLUSD",1756339230129,[[203.54,0.14216157],[203.53,13.73775558],[203.52,20.0],[203.5,40.36],[203.43,31.82606774]],[[203.77,4.90749374],[203.78,4.01465726],[203.8,9.8],[203.82,25.35794978],[203.85,8.03692468]]]
["bitfinex","SOLUSD",1756339230333,[[203.57,13.87991715],[203.56,20.0],[203.52,0.58962264],[203.5,58.59047374],[203.18,19.04587235]],[[203.76,0.66],[203.78,0.1],[203.79,8.036924],[203.8,9.8],[203.85,7.92736859]]]
["bitfinex","SOLUSD",1756339230543,[[203.59,13.87991715],[203.58,40.78],[203.56,20.0],[203.52,0.58962264],[203.5,3.43047374]],[[203.75,0.66],[203.78,0.1],[203.8,9.8],[203.85,12.26449349],[203.87,25.35794978]]]
["bitfinex","SOLUSD",1756339230746,[[203.59,13.87991715],[203.58,40.78],[203.56,20.0],[203.55,9.8],[203.5,3.43047374]],[[203.74,0.66],[203.78,5.00733727],[203.8,9.8],[203.81,3.94228921],[203.83,20.0]]]
["bitfinex","SOLUSD",1756339230942,[[203.59,0.28432314],[203.56,13.59559401],[203.55,9.8],[203.54,20.0],[203.5,3.43047374]],[[203.73,0.66],[203.78,5.00733727],[203.8,9.8],[203.81,3.94228921],[203.83,20.0]]]
["bitfinex","SOLUSD",1756339231137,[[203.59,0.28432314],[203.56,13.59559401],[203.55,9.8],[203.54,20.0],[203.5,3.43047374]],[[203.73,0.66],[203.78,17.27546956],[203.8,9.8],[203.81,3.94228921],[203.83,44.53077937]]]
["bitfinex","SOLUSD",1756339231450,[[203.59,0.28432314],[203.58,13.59559401],[203.57,22.4],[203.55,9.8],[203.54,20.0]],[[203.73,0.66],[203.78,17.27546956],[203.8,9.8],[203.81,3.94228921],[203.83,44.53077937]]]
["bitfinex","SOLUSD",1756339231657,[[203.6,4.91159135],[203.59,0.28432314],[203.58,13.59559401],[203.57,22.4],[203.56,12.28098908]],[[203.73,5.56859918],[203.78,12.36813229],[203.8,9.8],[203.81,3.94228921],[203.83,44.53077937]]]
["bitfinex","SOLUSD",1756339231854,[[203.6,4.91159135],[203.59,0.28432314],[203.58,13.59559401],[203.56,12.28098908],[203.08,27.23838908]],[[203.72,0.66],[203.73,4.90859918],[203.75,13.59559401],[203.76,0.28432314],[203.78,12.36813229]]]
["bitfinex","SOLUSD",1756339232153,[[203.6,4.91159135],[203.59,0.28432314],[203.58,13.59559401],[203.57,40.88],[203.56,12.28098908]],[[203.71,0.66],[203.74,0.28432314],[203.75,18.50376619],[203.76,0.28432314],[203.78,12.36813229]]]
["bitfinex","SOLUSD",1756339232327,[[203.6,4.91159135],[203.59,12.56374421],[203.58,13.59559401],[203.57,40.88],[203.56,20.0]],[[203.7,0.66],[203.75,4.90819834],[203.77,13.59559401],[203.78,12.36813229],[203.82,20.0]]]
["bitfinex","SOLUSD",1756339232532,[[203.6,4.91159135],[203.59,0.28432314],[203.58,54.45559401],[203.56,20.0],[203.55,22.08147408]],[[203.69,0.66],[203.76,4.90773458],[203.77,13.59559401],[203.78,12.36813229],[203.82,20.0]]]
["bitfinex","SOLUSD",1756339232756,[[203.6,4.91159135],[203.59,0.28432314],[203.58,54.45559401],[203.55,22.08147408],[203.54,20.0]],[[203.68,0.66],[203.76,4.90773458],[203.77,13.59559401],[203.78,12.36813229],[203.82,20.0]]]
["bitfinex","SOLUSD",1756339232959,[[203.6,4.91159135],[203.59,0.28432314],[203.58,54.45559401],[203.55,22.08147408],[203.54,20.0]],[[203.62,0.06],[203.68,0.66],[203.75,0.28432314],[203.76,4.90773458],[203.77,13.59559401]]]
["bitfinex","SOLUSD",1756339233162,[[203.55,9.8],[203.51,12.28420654],[203.5,23.43047374],[203.46,24.5743052],[203.43,0.03]],[[203.62,0.06],[203.71,0.28432314],[203.72,13.59559401],[203.75,0.28432314],[203.76,17.17707105]]]
["bitfinex","SOLUSD",1756339233341,[[203.52,54.47559401],[203.51,4.91376345],[203.47,20.0],[203.46,24.5743052],[203.43,0.61988349]],[[203.62,0.06],[203.65,0.66],[203.71,0.28432314],[203.76,17.17707105],[203.85,5.35794978]]]
["bitfinex","SOLUSD",1756339233554,[[203.52,85.26851505],[203.5,20.0],[203.46,24.5743052],[203.43,0.03],[203.16,9.76065425]],[[203.62,0.06],[203.65,0.66],[203.69,4.90953207],[203.7,0.28432314],[203.71,13.59559401]]]
["bitfinex","SOLUSD",1756339233847,[[203.53,0.14216157],[203.52,85.26851505],[203.5,20.0],[203.46,24.5743052],[203.43,0.03]],[[203.62,0.06],[203.65,0.66],[203.7,5.19371111],[203.71,13.59559401],[203.74,13.09110523]]]
["bitfinex","SOLUSD",1756339234026,[[203.53,0.14216157],[203.52,105.26851505],[203.46,24.5743052],[203.43,0.03],[202.96,35.3709058]],[[203.62,0.06],[203.65,0.66],[203.7,0.28432314],[203.71,13.59559401],[203.74,13.09110523]]]
["bitfinex","SOLUSD",1756339234230,[[203.53,0.28432314],[203.52,85.26851505],[203.5,20.0],[203.46,24.5743052],[203.43,0.03]],[[203.62,0.06],[203.65,0.66],[203.68,4.90967552],[203.7,0.28432314],[203.71,13.59559401]]]
["bitfinex","SOLUSD",1756339234431,[[203.53,0.28432314],[203.52,105.26851505],[203.46,24.5743052],[203.43,0.03],[203.42,60.21657834]],[[203.62,0.06],[203.65,0.66],[203.7,5.19366566],[203.71,13.59559401],[203.74,24.33110523]]]
["bitfinex","SOLUSD",1756339234630,[[203.53,0.28432314],[203.52,85.26851505],[203.5,20.0],[203.46,24.5743052],[203.43,0.03]],[[203.62,0.06],[203.65,0.66],[203.69,4.90942595],[203.7,0.28432314],[203.71,13.59559401]]]
["bitfinex","SOLUSD",1756339234854,[[203.53,0.28432314],[203.52,105.26851505],[203.46,24.5743052],[203.43,0.03],[175.79,242.73320918]],[[203.62,0.06],[203.65,0.66],[203.69,4.90942595],[203.7,0.28432314],[203.71,13.59559401]]]
["bitfinex","SOLUSD",1756339235056,[[203.53,0.28432314],[203.52,85.26851505],[203.5,20.0],[203.46,24.5743052],[203.43,0.03]],[[203.62,0.06],[203.65,0.66],[203.68,4.90969632],[203.7,0.28432314],[203.71,13.59559401]]]
["bitfinex","SOLUSD",1756339235442,[[203.53,0.28432314],[203.52,85.26851505],[203.5,20.0],[203.46,24.5743052],[203.43,0.03]],[[203.62,0.06],[203.65,0.66],[203.67,4.91006018],[203.7,0.28432314],[203.71,13.59559401]]]
["bitfinex","SOLUSD",1756339236760,[[203.52,18.50887993],[203.46,20.0],[203.43,0.03],[203.42,35.44],[201.06,59.85845598]],[[203.61,0.66],[203.62,0.06],[203.65,4.91041134],[203.68,13.59559401],[203.7,0.28432314]]]
["bitfinex","SOLUSD",1756339237053,[[203.52,18.50887993],[203.49,54.41559401],[203.43,20.03],[203.42,36.02991249],[203.08,19.07587235]],[[203.6,0.66],[203.62,0.06],[203.65,4.91041134],[203.68,13.59559401],[203.7,0.28432314]]]
["bitfinex","SOLUSD",1756339237256,[[203.52,18.50887993],[203.49,54.41559401],[203.48,20.0],[203.44,0.5898545],[203.43,0.03]],[[203.6,0.66],[203.62,0.06],[203.65,4.91041134],[203.68,13.59559401],[203.7,0.28432314]]]
["bitfinex","SOLUSD",1756339237561,[[203.52,4.91328593],[203.49,54.41559401],[203.48,20.0],[203.44,0.5898545],[203.43,0.03]],[[203.6,0.66],[203.62,0.06],[203.65,4.91041134],[203.68,13.59559401],[203.7,13.36432314]]]
["bitfinex","SOLUSD",1756339237739,[[203.52,4.91328593],[203.49,54.41559401],[203.48,24.910411],[203.44,0.5898545],[203.43,0.03]],[[203.6,0.66],[203.62,0.06],[203.65,4.91041134],[203.68,13.59559401],[203.7,13.36432314]]]
["bitfinex","SOLUSD",1756339238056,[[203.52,4.91328593],[203.49,54.41559401],[203.48,24.910411],[203.44,0.5898545],[203.43,0.03]],[[203.6,0.66],[203.62,0.06],[203.68,13.59559401],[203.7,13.36432314]]]
["bitfinex","SOLUSD",1756339238057,[[203.52,0.28432314],[203.51,4.91376345],[203.49,54.41559401],[203.48,24.910411],[203.46,24.57429883]],[[203.6,0.66],[203.62,0.06],[203.64,4.91079531],[203.67,0.28432314],[203.68,25.86983692]]]
["bitfinex","SOLUSD",1756339238237,[[203.52,0.28432314],[203.51,17.19817207],[203.49,54.41559401],[203.48,24.910411],[203.46,24.57429883]],[[203.6,0.66],[203.62,0.06],[203.67,0.28432314],[203.68,25.86983692],[204.02,18.73805434]]]
["bitfinex","SOLUSD",1756339238436,[[203.52,0.28432314],[203.51,17.19817207],[203.49,54.41559401],[203.48,24.910411],[203.46,24.57429883]],[[203.6,0.66],[203.62,0.06],[203.67,0.28432314],[203.68,25.86983692],[203.8,5.35794978]]]
["bitfinex","SOLUSD",1756339238639,[[203.52,0.28432314],[203.51,4.91376345],[203.49,54.41559401],[203.48,17.19658477],[203.47,20.0]],[[203.6,0.66],[203.62,4.97111022],[203.67,0.28432314],[203.68,25.86983692],[203.81,24.10023899]]]
["bitfinex","SOLUSD",1756339238845,[[203.52,0.28432314],[203.51,4.91376345],[203.49,54.41559401],[203.48,17.19658477],[203.43,20.03]],[[203.6,0.66],[203.62,0.06],[203.67,0.28432314],[203.68,25.86983692],[203.8,5.35794978]]]
["bitfinex","SOLUSD",1756339239052,[[203.52,0.28432314],[203.51,4.91376345],[203.5,12.28444775],[203.49,54.41559401],[203.48,4.910411]],[[203.6,0.66],[203.62,0.06],[203.63,4.91088222],[203.67,0.28432314],[203.68,25.86983692]]]
["bitfinex","SOLUSD",1756339239560,[[203.52,0.28432314],[203.51,17.19817207],[203.49,54.41559401],[203.48,4.910411],[203.38,0.03]],[[203.6,0.66],[203.62,0.06],[203.67,0.28432314],[203.68,25.86983692],[203.76,20.0]]]
["bitfinex","SOLUSD",1756339239968,[[203.53,4.91328059],[203.52,0.28432314],[203.51,12.28440862],[203.49,54.41559401],[203.48,4.910411]],[[203.6,0.66],[203.62,0.06],[203.63,4.91110808],[203.67,0.28432314],[203.68,25.86983692]]]
["bitfinex","SOLUSD",1756339240260,[[203.5,4.91400491],[203.49,54.41559401],[203.48,4.910411],[203.47,12.28649062],[203.41,24.58089572]],[[203.59,0.66],[203.62,4.97111324],[203.65,13.59559401],[203.67,0.28432314],[203.68,25.86983692]]]
["bitfinex","SOLUSD",1756339240439,[[203.5,4.91400491],[203.49,54.41559401],[203.47,12.28649062],[203.41,24.58089572],[202.83,43.53342253]],[[203.58,0.66],[203.62,4.97111324],[203.65,13.59559401],[203.67,0.28432314],[203.68,12.27424291]]]
["bitfinex","SOLUSD",1756339240641,[[203.5,4.91400491],[203.49,54.41559401],[203.47,17.19759862],[203.41,24.58089572],[203.1,0.03]],[[203.58,0.66],[203.62,4.97111324],[203.65,13.59559401],[203.67,0.28432314],[203.68,12.27424291]]]
["bitfinex","SOLUSD",1756339240842,[[203.5,4.91400491],[203.49,54.41559401],[203.47,12.28649062],[203.44,0.5898545],[203.41,24.58089572]],[[203.58,0.66],[203.62,4.97111324],[203.65,13.59559401],[203.67,0.28432314],[203.68,12.27424291]]]
["bitfinex","SOLUSD",1756339241055,[[203.5,4.91400491],[203.49,54.41559401],[203.47,12.28649062],[203.44,0.5898545],[203.41,24.58089572]],[[203.62,4.97111324],[203.65,13.59559401],[203.67,0.28432314],[203.68,12.27424291]]]
["bitfinex","SOLUSD",1756339241056,[[203.5,17.19901719],[203.49,54.41559401],[203.48,0.28432314],[203.47,20.0],[203.44,0.5898545]],[[203.6,0.66],[203.62,4.97111324],[203.65,13.59559401],[203.67,0.28432314],[203.68,12.27424291]]]
["bitfinex","SOLUSD",1756339241257,[[203.5,17.19901719],[203.49,54.41559401],[203.48,0.28432314],[203.47,20.0],[203.44,0.5898545]],[[203.6,0.66],[203.62,0.06],[203.64,5.19506991],[203.65,13.59559401],[203.68,12.27424291]]]
["bitfinex","SOLUSD",1756339241646,[[203.5,17.19901719],[203.49,54.41559401],[203.48,0.28432314],[203.47,20.0],[203.44,0.5898545]],[[203.6,0.66],[203.62,0.06],[203.63,4.91090749],[203.64,0.28432314],[203.65,13.59559401]]]
["bitfinex","SOLUSD",1756339241841,[[203.5,17.19901719],[203.49,54.41559401],[203.48,0.28432314],[203.43,20.61988349],[203.27,2.56210506]],[[203.6,0.66],[203.62,4.97110943],[203.64,0.28432314],[203.65,13.59559401],[203.76,228.1]]]
["bitfinex","SOLUSD",1756339242349,[[203.51,0.28432314],[203.5,17.19901719],[203.49,54.41559401],[203.48,0.28432314],[203.46,24.57437358]],[[203.6,0.66],[203.62,0.06],[203.64,4.91075489],[203.65,13.59559401],[203.76,228.1]]]
["bitfinex","SOLUSD",1756339242550,[[203.51,0.28432314],[203.5,17.19901719],[203.49,54.41559401],[203.46,25.1641701],[203.43,0.03]],[[203.6,0.66],[203.62,0.06],[203.63,4.91086923],[203.65,13.59559401],[203.67,0.28432314]]]
["bitfinex","SOLUSD",1756339243045,[[203.51,0.28432314],[203.5,17.19901719],[203.49,54.41559401],[203.46,25.1641701],[203.43,20.03]],[[203.6,0.66],[203.62,0.06],[203.63,4.91086923],[203.65,13.59559401],[203.67,0.28432314]]]
["bitfinex","SOLUSD",1756339243246,[[203.51,0.28432314],[203.5,17.19901719],[203.49,54.41559401],[203.46,25.1641701],[203.45,20.0]],[[203.6,0.66],[203.62,0.06],[203.63,4.91086923],[203.65,13.59559401],[203.67,0.28432314]]]
["bitfinex","SOLUSD",1756339243447,[[203.51,0.28432314],[203.5,17.19901719],[203.49,54.41559401],[203.46,25.1641701],[203.45,20.0]],[[203.6,0.66],[203.62,4.97110918],[203.65,13.59559401],[203.67,0.28432314],[203.74,20.0]]]
["bitfinex","SOLUSD",1756339244164,[[203.51,0.28432314],[203.5,17.19901719],[203.49,54.41559401],[203.47,20.0],[203.46,25.1641701]],[[203.6,0.66],[203.62,4.97110918],[203.65,13.59559401],[203.67,0.28432314],[203.74,20.0]]]
["bitfinex","SOLUSD",1756339244367,[[203.52,4.91352201],[203.51,0.28432314],[203.5,12.28501228],[203.49,54.41559401],[203.47,20.0]],[[203.6,0.66],[203.62,4.97110918],[203.65,13.59559401],[203.67,0.28432314]]]
["bitfinex","SOLUSD",1756339244368,[[203.52,4.91352201],[203.51,0.28432314],[203.5,12.28501228],[203.49,54.41559401],[203.47,20.0]],[[203.6,0.66],[203.62,0.06],[203.63,4.91089321],[203.65,13.59559401],[203.67,0.28432314]]]
["bitfinex","SOLUSD",1756339245668,[[203.55,26.28432314],[203.54,26.0],[203.53,0.58959367],[203.52,30.79292105],[203.51,0.28432314]],[[203.62,0.06],[203.65,0.66],[203.76,213.3],[203.78,44.6368321],[203.81,39.46228921]]]
["bitfinex","SOLUSD",1756339245840,[[203.55,26.28432314],[203.53,0.58959367],[203.52,30.79292105]],[[203.62,0.06],[203.65,0.66],[203.78,44.6368321],[203.81,39.46228921]]]
["bitfinex","SOLUSD",1756339245841,[[203.55,26.28432314],[203.53,0.58959367],[203.52,50.79292105],[203.49,40.82],[203.29,135.16917198]],[[203.62,0.06],[203.65,0.66],[203.69,13.59559401],[203.7,4.90927937],[203.77,24.58]]]
["bitfinex","SOLUSD",1756339246047,[[203.55,66.94432314],[203.53,0.58959367],[203.52,50.79292105],[203.36,9.90066858],[203.29,135.16917198]],[[203.62,0.06],[203.65,0.66],[203.69,13.59559401],[203.7,4.90927937],[203.74,26.0]]]
["bitfinex","SOLUSD",1756339246261,[[203.55,66.94432314],[203.53,0.58959367],[203.52,50.79292105],[203.36,9.90066858],[203.29,2.56917198]],[[203.62,0.06],[203.65,0.66],[203.69,13.59559401],[203.7,4.90927937],[203.74,26.0]]]
["bitfinex","SOLUSD",1756339246566,[[203.6,0.28432314],[203.59,26.0],[203.57,0.28432314],[203.56,14.18510078],[203.55,40.66]],[[203.62,0.06],[203.68,0.66],[203.73,4.90849114],[203.78,0.1],[203.84,47.94639673]]]
["bitfinex","SOLUSD",1756339246767,[[203.6,0.28432314],[203.59,26.0],[203.56,14.18510078],[203.55,60.66],[203.52,41.7649371]],[[203.62,0.06],[203.68,0.66],[203.73,4.90849114],[203.78,21.16],[203.79,12.26795086]]]
["bitfinex","SOLUSD",1756339246970,[[203.6,0.28432314],[203.59,26.0],[203.56,14.18510078],[203.55,60.66],[203.52,41.7649371]],[[203.62,0.06],[203.68,0.66],[203.72,4.90872569],[203.77,26.0],[203.78,21.16]]]
["bitfinex","SOLUSD",1756339247171,[[203.6,0.28432314],[203.59,26.0],[203.56,14.18510078],[203.55,60.66],[203.52,41.7649371]],[[203.62,0.06],[203.68,0.66],[203.72,4.90872569],[203.78,21.16],[204.24,93.73921572]]]
["bitfinex","SOLUSD",1756339247343,[[203.59,26.0],[203.57,0.28432314],[203.56,14.18510078],[203.55,60.66],[203.52,41.7649371]],[[203.62,0.06],[203.78,21.16],[204.24,93.73921572]]]
["bitfinex","SOLUSD",1756339247344,[[203.59,26.0],[203.57,0.28432314],[203.56,14.18510078],[203.55,60.66],[203.52,41.7649371]],[[203.62,0.06],[203.65,0.66],[203.71,4.90902034],[203.77,38.26926867],[203.78,21.16]]]
["bitfinex","SOLUSD",1756339247545,[[203.6,30.91159135],[203.59,26.0],[203.57,12.56461782],[203.56,13.59559401],[203.52,24.56761006]],[[203.62,0.06],[203.65,0.66],[203.7,4.90919398],[203.77,38.26926867],[203.78,21.16]]]
["bitfinex","SOLUSD",1756339247752,[[203.61,26.0],[203.6,4.91159135],[203.58,40.64],[203.57,12.56461782],[203.56,13.59559401]],[[203.62,0.06],[203.77,38.26926867],[203.78,21.16]]]
["bitfinex","SOLUSD",1756339247753,[[203.61,26.0],[203.6,4.91159135],[203.58,40.64],[203.57,12.56461782],[203.56,13.59559401]],[[203.62,0.06],[203.68,0.66],[203.76,13.87991715],[203.77,38.26926867],[203.78,21.16]]]
["bitfinex","SOLUSD",1756339247968,[[203.61,26.0],[203.6,4.91159135],[203.57,12.56461782],[203.56,13.59559401],[203.51,23.51327045]],[[203.62,0.72],[203.72,13.59559401],[203.73,0.14216157],[203.74,26.0],[203.75,12.27047725]]]
["bitfinex","SOLUSD",1756339248171,[[203.59,26.0],[203.58,4.91194223],[203.56,40.64],[203.53,12.56717202],[203.52,13.59559401]],[[203.62,0.72],[203.71,0.28432314],[203.72,13.59559401],[203.73,12.2716442],[203.74,26.0]]]
["bitfinex","SOLUSD",1756339248375,[[203.59,26.0],[203.58,4.91194223],[203.56,40.64],[203.55,12.2814418],[203.53,0.14216157]],[[203.62,0.72],[203.71,0.28432314],[203.72,13.59559401],[203.73,12.2716442],[203.74,26.0]]]
["bitfinex","SOLUSD",1756339248668,[[203.59,26.0],[203.58,4.91194223],[203.56,40.64],[203.55,12.2814418],[203.53,0.14216157]],[[203.62,0.72],[203.68,4.90967832],[203.71,0.28432314],[203.72,13.59559401],[203.73,12.2716442]]]
["bitfinex","SOLUSD",1756339248864,[[203.58,4.91194223],[203.56,40.64],[203.55,12.2814418],[203.53,0.14216157],[203.49,20.0]],[[203.62,0.72],[203.67,4.90990883],[203.71,26.28432314],[203.72,13.59559401],[203.73,12.2716442]]]
["bitfinex","SOLUSD",1756339249058,[[203.59,26.0],[203.58,4.91194223],[203.56,40.64],[203.55,12.2814418],[203.53,0.28432314]],[[203.62,0.72],[203.67,4.90990883],[203.71,26.28432314],[203.72,13.59559401],[203.73,12.2716442]]]
["bitfinex","SOLUSD",1756339249572,[[203.59,30.91182519],[203.56,40.64],[203.55,12.2814418],[203.53,0.28432314],[203.49,20.0]],[[203.62,0.72],[203.69,26.0],[203.71,26.28432314],[203.72,13.59559401],[203.73,12.2716442]]]
["bitfinex","SOLUSD",1756339249761,[[203.59,30.91182519],[203.56,40.64],[203.55,12.2814418],[203.53,0.28432314],[203.49,20.0]],[[203.62,0.72],[203.69,30.9094571],[203.71,0.28432314],[203.72,13.59559401],[203.73,12.2716442]]]
["bitfinex","SOLUSD",1756339249967,[[203.59,30.91182519],[203.56,40.64],[203.53,0.28432314]],[[203.62,0.72],[203.71,0.28432314]]]
["bitfinex","SOLUSD",1756339249968,[[203.6,26.0],[203.59,4.91182519],[203.57,12.28025616],[203.56,40.64],[203.53,0.28432314]],[[203.62,0.06],[203.65,0.66],[203.7,0.14216157],[203.71,18.64673428],[203.74,40.66]]]
["bitfinex","SOLUSD",1756339250170,[[203.6,26.0],[203.59,4.91182519],[203.57,12.28025616],[203.56,40.64],[203.53,0.87391681]],[[203.62,0.06],[203.65,0.66],[203.7,0.14216157],[203.71,18.64673428],[203.74,40.66]]]
["bitfinex","SOLUSD",1756339250171,[[203.6,26.0],[203.59,4.91182519],[203.57,12.28025616],[203.56,40.64],[203.53,0.87391681]],[[203.62,0.06],[203.65,0.66],[203.7,0.14216157],[203.71,18.64673428],[203.74,26.0]]]
["bitfinex","SOLUSD",1756339250547,[[203.6,26.0],[203.59,4.91182519],[203.57,12.28025616],[203.56,40.64],[203.53,0.87391681]],[[203.62,0.06],[203.65,0.72],[203.7,0.14216157],[203.71,18.64673428],[203.74,26.0]]]
["bitfinex","SOLUSD",1756339250747,[[203.6,26.0],[203.59,4.91182519],[203.57,12.86973398],[203.56,65.4868913],[203.55,13.59559401]],[[203.62,0.06],[203.65,0.06],[203.68,0.66],[203.72,18.50429696],[203.78,0.1]]]
["bitfinex","SOLUSD",1756339251043,[[203.6,26.0],[203.59,4.91182519],[203.57,12.86973398],[203.56,65.4868913],[203.55,13.59559401]],[[203.62,0.06],[203.65,0.06],[203.68,0.66],[203.72,18.50429696],[203.76,38.26939599]]]
["bitfinex","SOLUSD",1756339251252,[[203.6,26.0],[203.59,4.91182519],[203.57,12.28025616],[203.56,65.4868913],[203.55,13.59559401]],[[203.62,0.06],[203.65,0.06],[203.68,0.66],[203.72,18.50429696],[203.76,38.26939599]]]
["bitfinex","SOLUSD",1756339251872,[[203.61,4.91135013],[203.6,26.0],[203.57,12.28025616],[203.56,65.4868913],[203.55,13.59559401]],[[203.62,0.06],[203.65,0.06],[203.66,0.66],[203.67,0.06],[203.72,18.50429696]]]
["bitfinex","SOLUSD",1756339252183,[[203.61,4.91135013],[203.6,26.0],[203.57,12.28025616],[203.56,65.4868913],[203.55,13.59559401]],[[203.62,0.06],[203.65,0.06],[203.66,0.66],[203.67,0.06],[203.72,13.59559401]]]
["bitfinex","SOLUSD",1756339252359,[[203.61,45.77567327],[203.6,26.0],[203.58,14.18504287],[203.57,32.28025616],[203.56,24.8468913]],[[203.62,1e-08],[203.65,0.06],[203.67,0.06],[203.7,0.66],[203.79,12.26761423]]]
["bitfinex","SOLUSD",1756339252665,[[203.61,45.77567327],[203.58,14.18504287],[203.57,32.28025616],[203.56,24.56256816],[203.53,3.51327045]],[[203.62,1e-08],[203.65,0.06],[203.67,0.06],[203.7,0.66],[203.79,12.26761423]]]
["bitfinex","SOLUSD",1756339252866,[[203.61,59.37126728],[203.59,20.0],[203.58,0.58944886],[203.57,12.28025616],[203.56,24.56256816]],[[203.62,1e-08],[203.65,0.06],[203.67,0.06],[203.78,13.69559401],[203.83,12.2656756]]]
["bitfinex","SOLUSD",1756339253073,[[203.61,59.37126728],[203.59,20.0],[203.58,0.58944886],[203.57,12.28025616],[203.56,24.56256816]],[[203.62,1e-08],[203.65,0.06],[203.67,0.06],[203.7,0.66],[203.78,13.69559401]]]
["bitfinex","SOLUSD",1756339253862,[[203.64,26.28432314],[203.61,71.6496426],[203.59,23.96463595],[203.58,0.58944886],[203.56,24.56256816]],[[203.65,1e-08],[203.67,0.06],[203.7,0.66],[203.78,13.69559401],[203.81,61.52]]]
["bitfinex","SOLUSD",1756339254156,[[203.64,26.28432314],[203.61,71.36531946],[203.59,23.96463595],[203.56,24.56256816],[203.39,73.57385362]],[[203.65,1e-08],[203.67,0.06],[203.73,0.66],[203.78,0.24216157],[203.79,4.90705148]]]
["bitfinex","SOLUSD",1756339254472,[[203.64,26.28432314],[203.61,57.76972545],[203.6,0.58939096],[203.59,20.0],[203.56,24.56256816]],[[203.65,1e-08],[203.67,0.06],[203.78,0.1],[203.83,16.93921872],[203.87,20.0]]]
["bitfinex","SOLUSD",1756339254653,[[203.63,40.68],[203.61,17.18972545],[203.6,13.59559401],[203.57,20.0],[203.56,24.56256816]],[[203.65,0.66000001],[203.67,0.06],[203.75,4.90818416],[203.78,0.1],[203.81,47.78679016]]]
["bitfinex","SOLUSD",1756339254851,[[203.63,40.68],[203.61,17.18972545],[203.59,0.28432314],[203.58,13.59559401],[203.56,24.56256816]],[[203.65,1e-08],[203.67,0.06],[203.74,13.59559401],[203.75,4.90818416],[203.78,0.1]]]
["bitfinex","SOLUSD",1756339255055,[[203.63,40.68],[203.61,17.18972545],[203.59,0.28432314],[203.58,13.59559401],[203.56,24.56256816]],[[203.65,1e-08],[203.67,0.06],[203.68,0.66],[203.74,13.59559401],[203.75,4.90818416]]]
["bitfinex","SOLUSD",1756339255382,[[203.62,40.68],[203.61,4.91135013],[203.58,13.59559401],[203.57,12.28023926],[203.56,24.56256816]],[[203.64,0.66],[203.65,1e-08],[203.67,0.06],[203.73,0.28432314],[203.74,13.59559401]]]
["bitfinex","SOLUSD",1756339255749,[[203.63,4.91086775],[203.62,40.68],[203.58,13.59559401],[203.57,12.28023926],[203.56,24.56256816]],[[203.64,0.66],[203.65,1e-08],[203.67,0.06],[203.71,4.90905572],[203.73,0.28432314]]]
["bitfinex","SOLUSD",1756339256052,[[203.63,4.91086775],[203.62,26.0],[203.61,26.0],[203.59,40.68],[203.58,13.59559401]],[[203.64,0.66],[203.65,1e-08],[203.67,0.06],[203.7,4.9092384],[203.73,0.28432314]]]
["bitfinex","SOLUSD",1756339256354,[[203.63,4.91086775],[203.59,40.68],[203.57,12.28023926],[203.55,13.59559401],[203.41,24.61011874]],[[203.64,0.71],[203.65,1e-08],[203.67,0.06],[203.7,4.9092384],[203.73,0.28432314]]]
["bitfinex","SOLUSD",1756339256553,[[203.58,40.66],[203.55,13.59559401],[203.54,12.28250591],[203.49,20.0],[203.47,4.03916152]],[[203.64,0.71],[203.65,1e-08],[203.67,0.06],[203.7,0.28432314],[203.71,13.59559401]]]
["bitfinex","SOLUSD",1756339256748,[[203.61,26.0],[203.58,40.66],[203.55,13.59559401],[203.54,12.28250591],[203.51,44.56850888]],[[203.63,0.71],[203.65,1e-08],[203.67,0.06],[203.7,13.87991715],[203.71,26.0]]]
["bitfinex","SOLUSD",1756339256942,[[203.61,26.0],[203.58,40.66],[203.55,13.59559401],[203.54,17.19554511],[203.51,44.56850888]],[[203.62,0.71],[203.65,1e-08],[203.67,0.06],[203.68,4.90968848],[203.7,13.87991715]]]
["bitfinex","SOLUSD",1756339257165,[[203.61,26.0],[203.58,40.66],[203.55,13.59559401],[203.54,41.76074114],[203.51,44.56850888]],[[203.62,0.71],[203.65,1e-08],[203.67,0.06],[203.7,18.78927101],[224.14,0.22866]]]
["bitfinex","SOLUSD",1756339257373,[[203.61,26.0],[203.58,40.66],[203.55,13.59559401],[203.54,41.76074114],[203.51,44.56850888]],[[203.62,0.71],[203.65,1e-08],[203.67,0.06],[203.7,13.87991715],[203.81,39.56639673]]]
["bitfinex","SOLUSD",1756339257672,[[203.61,26.0],[203.58,40.66],[203.55,13.59559401],[203.54,41.76074114],[203.51,44.56850888]],[[203.62,0.71],[203.65,1e-08],[203.67,0.06],[203.69,4.90952336],[203.7,13.87991715]]]
["bitfinex","SOLUSD",1756339258168,[[203.61,26.0],[203.6,4.91145215],[203.58,40.66],[203.55,13.59559401],[203.54,12.56682905]],[[203.62,0.71],[203.65,1e-08],[203.67,0.06],[203.68,4.90968533],[203.7,13.87991715]]]
["bitfinex","SOLUSD",1756339258470,[[203.61,26.0],[203.6,4.91145215],[203.58,40.66],[203.54,12.42466748],[203.52,13.59559401]],[[203.62,0.71],[203.65,1e-08],[203.67,4.96998867],[203.7,13.87991715],[203.91,10.71589957]]]
["bitfinex","SOLUSD",1756339258773,[[203.61,26.0],[203.6,4.91145215],[203.58,40.66],[203.54,12.42466748],[203.52,13.59559401]],[[203.62,0.71],[203.65,1e-08],[203.67,4.96998867],[203.7,13.87991715],[203.92,34.61589957]]]
["bitfinex","SOLUSD",1756339259271,[[203.61,26.0],[203.59,4.91182422],[203.58,40.66],[203.54,12.42466748],[203.53,0.14216157]],[[203.62,0.71],[203.65,1e-08],[203.66,4.91016809],[203.67,0.06],[203.7,13.87991715]]]
["bitfinex","SOLUSD",1756339259468,[[203.52,4.91352201],[203.47,33.59559401],[203.46,24.60416043],[203.43,0.03],[203.39,26.97757332]],[[203.62,0.71],[203.65,1e-08],[203.66,0.28432314],[203.67,13.65559401],[203.71,26.0]]]
["bitfinex","SOLUSD",1756339259675,[[203.52,4.91352201],[203.47,33.59559401],[203.46,24.60416043],[203.43,0.03],[203.39,26.97757332]],[[203.65,1e-08],[203.66,0.28432314],[203.67,13.65559401],[203.71,26.0]]]
["bitfinex","SOLUSD",1756339259676,[[203.55,26.0],[203.52,17.19732704],[203.51,40.58],[203.47,33.59559401],[203.46,24.60416043]],[[203.61,0.71],[203.65,1e-08],[203.66,0.28432314],[203.67,0.06],[203.68,13.59559401]]]
["bitfinex","SOLUSD",1756339259970,[[203.55,26.0],[203.52,17.19732704],[203.51,40.58],[203.5,0.14216157],[203.47,37.48291869]],[[203.61,0.71],[203.65,1e-08],[203.66,0.28432314],[203.67,4.96990601],[203.68,13.59559401]]]
["bitfinex","SOLUSD",1756339260169,[[203.56,4.91255649],[203.54,38.28199964],[203.51,40.58],[203.5,13.87991715],[203.47,37.48291869]],[[203.61,0.71],[203.65,1e-08],[203.67,4.96990601],[203.68,13.59559401],[204.01,18.73805434]]]
["bitfinex","SOLUSD",1756339260382,[[203.56,4.91255649],[203.54,38.28199964],[203.51,65.1485722],[203.5,13.87991715],[203.47,23.88732468]],[[203.61,0.71],[203.65,1e-08],[203.67,0.34432314],[203.68,18.50548027],[203.69,0.28432314]]]
["bitfinex","SOLUSD",1756339260680,[[203.56,4.91255649],[203.54,38.28199964],[203.51,65.1485722],[203.5,13.87991715],[203.47,23.88732468]],[[203.6,0.71],[203.65,1e-08],[203.67,5.25425974],[203.7,13.59559401],[203.78,24.63658018]]]
["bitfinex","SOLUSD",1756339260877,[[203.56,4.91255649],[203.54,38.28199964],[203.51,65.1485722],[203.5,13.87991715],[203.47,20.0]],[[203.59,0.71],[203.65,1e-08],[203.66,4.91016571],[203.67,0.34432314],[203.7,13.59559401]]]
["bitfinex","SOLUSD",1756339261085,[[203.56,4.91255649],[203.54,38.28199964],[203.51,40.58],[203.5,13.87991715],[203.47,20.0]],[[203.58,0.71],[203.65,4.91045673],[203.67,0.34432314],[203.7,13.59559401],[203.81,40.87794978]]]
["bitfinex","SOLUSD",1756339261251,[[203.56,4.91255649],[203.54,38.28199964],[203.51,40.58],[203.5,13.87991715],[203.47,20.0]],[[203.65,4.91045673],[203.67,0.34432314],[203.7,13.59559401],[203.78,28.68297691],[203.79,38.7]]]
["bitfinex","SOLUSD",1756339261449,[[203.55,4.91278921],[203.5,26.16453444],[203.44,20.0],[203.39,17.36824393],[203.36,29.5761074]],[[203.64,0.71],[203.65,4.91045673],[203.67,13.93991715],[203.69,12.27398827],[203.7,13.59559401]]]
["bitfinex","SOLUSD",1756339261766,[[203.55,30.91278921],[203.52,49.08324349],[203.5,13.59559401],[203.46,44.60416043],[203.45,3.87525523]],[[203.63,0.71],[203.65,4.91045673],[203.66,13.59559401],[203.67,0.34432314],[203.69,12.27398827]]]
["bitfinex","SOLUSD",1756339262079,[[203.55,43.1947838],[203.52,36.8],[203.5,13.59559401],[203.49,0.14216157],[203.46,44.60416043]],[[203.62,0.71],[203.65,1e-08],[203.66,13.59559401],[203.67,5.25437488],[203.71,26.0]]]
["bitfinex","SOLUSD",1756339262279,[[203.58,26.0],[203.56,40.72216157],[203.55,43.1947838],[203.53,13.59559401],[203.52,0.14216157]],[[203.65,0.71000001],[203.67,0.06],[203.75,12.26997539],[203.78,44.63658018],[203.79,27.94639673]]]
["bitfinex","SOLUSD",1756339262584,[[203.58,26.0],[203.56,40.72216157],[203.55,17.1947838],[203.53,13.59559401],[203.52,0.14216157]],[[203.65,1e-08],[203.67,0.06],[203.7,0.28432314],[203.71,13.59559401],[203.73,66.58]]]
["bitfinex","SOLUSD",1756339262887,[[203.58,26.0],[203.56,40.58],[203.55,17.1947838],[203.53,13.59559401],[203.52,0.14216157]],[[203.64,0.71],[203.65,1e-08],[203.67,0.06],[203.7,0.28432314],[203.71,13.59559401]]]
["bitfinex","SOLUSD",1756339263067,[[203.58,26.0],[203.56,40.58],[203.55,17.1947838],[203.53,13.59559401],[203.52,0.28432314]],[[203.63,0.71],[203.65,1e-08],[203.67,13.65559401],[203.68,4.90969561],[203.7,0.28432314]]]
["bitfinex","SOLUSD",1756339263248,[[203.58,26.0],[203.56,40.58],[203.55,17.1947838],[203.52,0.28432314],[175.95,1.2464724]],[[203.62,0.71],[203.65,1e-08],[203.67,13.65559401],[203.7,0.28432314],[203.8,18.84639673]]]
["bitfinex","SOLUSD",1756339263444,[[203.59,26.0],[203.56,40.58],[203.55,17.1947838],[203.52,0.28432314],[203.5,13.59559401]],[[203.61,0.71],[203.65,1e-08],[203.66,4.91034145],[203.67,0.06],[203.68,13.59559401]]]
["bitfinex","SOLUSD",1756339263676,[[203.59,26.0],[203.56,40.58],[203.55,17.1947838],[203.52,0.28432314],[203.5,13.59559401]],[[203.6,0.71],[203.65,1e-08],[203.66,4.91034145],[203.67,0.06],[203.68,13.59559401]]]
["bitfinex","SOLUSD",1756339263880,[[203.55,4.91278921],[203.52,0.28432314],[203.51,12.28385897],[203.5,13.59559401],[203.4,0.03]],[[203.6,0.71],[203.65,4.9104407],[203.67,0.06],[203.68,13.87991715],[203.69,38.27405398]]]
["bitfinex","SOLUSD",1756339264182,[[203.56,30.91252455],[203.53,40.56],[203.51,12.28385897],[203.5,13.59559401],[203.49,0.14216157]],[[203.59,0.71],[203.64,13.59559401],[203.65,1e-08],[203.67,0.06],[203.68,13.87991715]]]
["bitfinex","SOLUSD",1756339264183,[[203.56,30.91252455],[203.53,40.56],[203.51,12.28385897],[203.5,13.59559401],[203.49,0.14216157]],[[203.59,0.71],[203.64,13.59559401],[203.65,1e-08],[203.67,0.06],[203.68,0.28432314]]]
["bitfinex","SOLUSD",1756339264472,[[203.56,30.91252455],[203.53,40.56],[203.51,12.28385897],[203.5,13.59559401],[203.49,0.14216157]],[[203.58,0.71],[203.65,1e-08],[203.67,0.06],[203.68,13.87991715],[203.95,13.39487446]]]
["bitfinex","SOLUSD",1756339264682,[[203.56,30.91252455],[203.53,40.56],[203.51,12.28385897],[203.5,13.59559401],[203.49,0.28432314]],[[203.61,0.71],[203.65,1e-08],[203.67,0.06],[203.68,13.87991715],[203.77,14.8]]]
["bitfinex","SOLUSD",1756339264884,[[203.56,30.91252455],[203.53,40.56],[203.51,12.28385897],[203.5,13.59559401],[203.49,0.28432314]],[[203.6,0.71],[203.65,1e-08],[203.67,0.06],[203.68,13.87991715],[203.77,14.8]]]
["bitfinex","SOLUSD",1756339265060,[[203.56,30.91252455],[203.53,40.56],[203.51,12.28385897],[203.5,13.59559401],[203.49,0.28432314]],[[203.59,0.71],[203.65,1e-08],[203.67,0.06],[203.68,13.87991715],[203.77,14.8]]]
["bitfinex","SOLUSD",1756339265674,[[203.56,30.91252455],[203.53,40.56],[203.51,12.28385897],[203.5,13.59559401],[203.49,0.28432314]],[[203.63,4.91090623],[203.65,1e-08],[203.67,0.06],[203.68,13.87991715],[203.77,14.8]]]
["bitfinex","SOLUSD",1756339265877,[[203.56,26.0],[203.55,4.91277844],[203.53,40.56],[203.51,12.28385897],[203.49,0.28432314]],[[203.58,0.71],[203.62,23.9],[203.63,4.91090623],[203.65,13.59559402],[203.67,0.06]]]
["bitfinex","SOLUSD",1756339266173,[[203.56,30.91249865],[203.53,40.56],[203.51,12.28385897],[203.49,0.28432314],[203.46,24.60416043]],[[203.58,0.71],[203.61,23.9],[203.63,4.91090623],[203.65,13.59559402],[203.67,0.06]]]
["bitfinex","SOLUSD",1756339266377,[[203.56,30.91249865],[203.53,40.56],[203.51,12.28385897],[203.49,0.28432314],[203.46,44.60416043]],[[203.58,0.71],[203.61,23.9],[203.63,4.91090623],[203.65,13.59559402],[203.67,0.06]]]
["bitfinex","SOLUSD",1756339267890,[[203.56,26.0],[203.54,4.91282988],[203.53,40.56],[203.51,12.28385897],[203.49,0.28432314]],[[203.57,0.71],[203.61,23.9],[203.62,4.91113297],[203.65,13.59559402],[203.67,0.06]]]
["bitfinex","SOLUSD",1756339268077,[[203.51,4.91376345],[203.5,40.54],[203.48,12.2860508],[203.46,24.60416043],[203.42,55.44]],[[203.57,0.71],[203.6,13.59559401],[203.61,28.81139302],[203.65,13.87991716],[203.66,38.27539847]]]
["bitfinex","SOLUSD",1756339268308,[[203.51,4.91376345],[203.48,12.2860508],[203.46,0.03],[203.44,13.59559401],[203.42,55.44]],[[203.56,0.71],[203.6,13.59559401],[203.61,28.81139302],[203.62,0.06],[203.64,12.27706262]]]
["bitfinex","SOLUSD",1756339268451,[[203.52,26.0],[203.5,4.9139529],[203.49,40.48],[203.46,0.03],[203.45,12.28788977]],[[203.55,0.71],[203.59,0.28432314],[203.6,13.59559401],[203.61,28.81139302],[203.62,0.34432314]]]
["bitfinex","SOLUSD",1756339268796,[[203.5,4.9139529],[203.46,0.03],[203.45,12.28788977]],[[203.55,0.71],[203.59,0.28432314],[203.6,13.59559401],[203.61,28.81139302],[203.62,0.34432314]]]
["bitfinex","SOLUSD",1756339268797,[[203.5,4.9139529],[203.47,40.52],[203.46,0.03],[203.45,12.28788977],[203.41,38.20571275]],[[203.54,0.71],[203.59,0.28432314],[203.6,13.59559401],[203.61,28.81139302],[203.62,0.06]]]
["bitfinex","SOLUSD",1756339268956,[[203.5,30.9139529],[203.47,40.52],[203.46,0.03],[203.45,12.28788977],[203.41,38.20571275]],[[203.59,0.28432314],[203.6,13.59559401],[203.61,28.81139302],[203.62,0.06],[204.03,26.78974893]]]
["bitfinex","SOLUSD",1756339269283,[[203.5,30.9139529],[203.47,40.52],[203.46,0.03],[203.45,12.28788977],[203.41,38.20571275]],[[203.57,13.59559401],[203.58,0.71],[203.59,0.28432314],[203.61,23.9],[203.62,0.06]]]
["bitfinex","SOLUSD",1756339269613,[[203.46,0.03],[203.42,47.72975628],[203.41,0.03],[203.35,4.0030831],[203.31,13.05584894]],[[203.55,13.59559401],[203.56,0.71],[203.58,4.91207387],[203.59,13.87991715],[203.61,23.9]]]
["bitfinex","SOLUSD",1756339269787,[[203.46,0.03],[203.42,52.78975628],[203.41,0.03],[203.38,13.62559401],[203.35,4.0030831]],[[203.54,0.71],[203.55,13.59559401],[203.58,5.19639701],[203.61,23.9],[203.66,20.0]]]
["bitfinex","SOLUSD",1756339269979,[[203.46,0.03],[203.42,52.78975628],[203.41,0.03],[203.4,0.31432314],[203.38,13.62559401]],[[203.54,0.71],[203.55,13.59559401],[203.58,5.19639701],[203.61,23.9],[203.66,20.0]]]
["bitfinex","SOLUSD",1756339270296,[[203.46,0.03],[203.45,26.0],[203.42,52.78975628],[203.41,0.03],[203.4,0.03]],[[203.54,0.71],[203.55,13.59559401],[203.58,5.19639701],[203.61,23.9],[203.66,20.0]]]
["bitfinex","SOLUSD",1756339270501,[[203.46,4.94495434],[203.45,26.0],[203.42,52.78975628],[203.41,0.03],[203.4,0.03]],[[203.54,0.71],[203.55,13.59559401],[203.58,5.19639701],[203.59,12.28017591],[203.61,23.9]]]
["bitfinex","SOLUSD",1756339270698,[[203.46,4.94495434],[203.45,26.0],[203.42,52.78975628],[203.41,0.03],[203.4,0.03]],[[203.53,0.71],[203.55,4.91282108],[203.56,13.59559401],[203.58,0.28432314],[203.59,12.28017591]]]
["bitfinex","SOLUSD",1756339270891,[[203.47,26.0],[203.46,4.94495434],[203.44,12.28812928],[203.42,40.5],[203.41,0.03]],[[203.53,0.71],[203.56,18.508174],[203.58,0.28432314],[203.59,52.78017591],[223.87,5.0]]]
["bitfinex","SOLUSD",1756339271080,[[203.46,0.03],[203.41,12.3203479],[203.4,0.03],[203.39,2.56824393],[203.35,20.0]],[[203.52,0.71],[203.55,0.28432314],[203.56,18.508174],[203.57,23.9],[203.58,0.28432314]]]
["bitfinex","SOLUSD",1756339271285,[[203.46,0.03],[203.43,4.94568314],[203.41,0.03],[203.4,0.03],[203.38,0.03]],[[203.51,13.59559401],[203.52,0.71],[203.55,0.28432314],[203.56,22.54439586],[203.57,26.0]]]
["bitfinex","SOLUSD",1756339271489,[[203.46,0.03],[203.43,4.94568314],[203.41,0.03],[203.4,0.03],[203.38,0.03]],[[203.5,0.71],[203.51,13.59559401],[203.55,0.28432314],[203.56,8.94880185],[203.57,26.0]]]
["bitfinex","SOLUSD",1756339271679,[[203.46,0.03],[203.44,26.0],[203.43,4.94568314],[203.41,0.03],[203.4,0.03]],[[203.5,0.71],[203.51,13.59559401],[203.55,0.28432314],[203.56,8.94880185],[203.57,26.0]]]
["bitfinex","SOLUSD",1756339271885,[[203.46,0.03],[203.43,0.03],[203.41,4.94596775],[203.4,0.03],[203.38,12.32216634]],[[203.49,13.59559401],[203.5,0.71],[203.54,26.0],[203.55,0.28432314],[203.56,8.94880185]]]
["bitfinex","SOLUSD",1756339271886,[[203.46,0.03],[203.43,0.03],[203.41,4.94596775],[203.4,0.03],[203.38,12.32216634]],[[203.49,13.59559401],[203.5,0.71],[203.54,26.0],[203.55,0.28432314],[203.56,21.23019308]]]
["bitfinex","SOLUSD",1756339272084,[[203.46,0.03],[203.43,0.03],[203.41,0.03],[203.4,0.03],[203.38,12.32216634]],[[203.49,13.59559401],[203.5,0.71],[203.54,26.0],[203.55,0.28432314],[203.56,21.23019308]]]
["bitfinex","SOLUSD",1756339272431,[[203.46,0.03],[203.43,0.03],[203.41,0.03],[203.4,0.03],[203.38,12.32216634]],[[203.56,21.23019308]]]
["bitfinex","SOLUSD",1756339272432,[[203.46,0.03],[203.45,4.91520381],[203.43,0.03],[203.41,26.03],[203.4,0.03]],[[203.53,13.59559401],[203.56,26.0],[203.6,4.06418381],[203.62,0.06],[203.63,25.35794978]]]
["bitfinex","SOLUSD",1756339272703,[[203.46,26.03],[203.45,12.87785695],[203.44,4.91545418],[203.43,17.83432314],[203.41,20.03]],[[203.59,13.59559401],[203.62,0.06],[203.63,4.91101142],[203.64,4.06418381],[203.66,12.2753625]]]
["bitfinex","SOLUSD",1756339272914,[[203.48,0.28432314],[203.47,26.0],[203.46,26.03],[203.45,26.47345096],[203.44,24.91545418]],[[203.59,0.71],[203.62,0.06],[203.7,16.33770226],[203.73,29.90050475],[203.76,30.605997]]]
["bitfinex","SOLUSD",1756339273214,[[203.51,26.0],[203.48,41.04432314],[203.47,0.58976753],[203.46,0.03],[203.45,25.88362546]],[[203.62,0.06],[203.69,4.90952323],[203.72,30.06418381],[203.74,17.62907605],[203.75,43.9]]]
["bitfinex","SOLUSD",1756339273375,[[203.51,26.0],[203.49,0.58970956],[203.48,41.04432314],[203.46,20.03],[203.45,25.88362546]],[[203.62,0.06],[203.71,4.06418381],[203.74,17.62907605],[203.76,2.56907232],[203.77,28.03692468]]]
["bitfinex","SOLUSD",1756339273581,[[203.53,0.28432314],[203.52,26.0],[203.51,20.0],[203.49,0.58970956],[203.48,54.63991715]],[[203.62,0.06],[203.64,0.71],[203.73,4.06418381],[203.76,2.56907232],[203.77,5.35794978]]]
["bitfinex","SOLUSD",1756339273783,[[203.58,26.0],[203.56,0.28432314],[203.55,33.59559401],[203.54,42.1895647],[203.53,0.28432314]],[[203.62,1e-08],[203.68,0.71],[203.76,2.56907232],[203.77,4.90749618],[203.78,0.1]]]
["bitfinex","SOLUSD",1756339273982,[[203.61,26.0],[203.6,0.28432314],[203.59,13.59559401],[203.58,0.58944886],[203.55,20.0]],[[203.62,1e-08],[203.72,0.71],[203.76,2.56907232],[203.78,7.827335],[203.81,0.1]]]
["bitfinex","SOLUSD",1756339274195,[[203.61,0.28432314],[203.6,42.24939096],[203.59,13.59559401],[203.55,23.98255645],[203.48,14.76]],[[203.62,1e-08],[203.78,7.827335],[203.81,0.1]]]
["bitfinex","SOLUSD",1756339274196,[[203.61,0.28432314],[203.6,42.24939096],[203.59,13.59559401],[203.55,23.98255645],[203.48,14.76]],[[203.62,1e-08],[203.7,0.71],[203.78,2.92],[203.79,7.98199609],[203.81,0.1]]]
["bitfinex","SOLUSD",1756339274489,[[203.61,0.28432314],[203.6,41.66],[203.59,13.59559401],[203.56,0.58950677],[203.55,20.0]],[[203.62,1e-08],[203.7,0.71],[203.76,0.28432314],[203.77,4.90771946],[203.78,2.92]]]
["bitfinex","SOLUSD",1756339274782,[[203.61,19.38062929],[203.6,41.66],[203.59,13.59559401],[203.58,12.28002205],[203.55,48.42989441]],[[203.62,1e-08],[203.73,0.71],[203.78,0.1],[203.81,9.07095144],[203.83,35.52]]]
["bitfinex","SOLUSD",1756339274988,[[203.61,19.38062929],[203.6,41.66],[203.58,12.28002205],[203.57,20.0],[203.55,28.42989441]],[[203.62,1e-08],[203.73,0.71],[203.78,0.1],[203.79,4.54],[203.8,4.90679]]]
["bitfinex","SOLUSD",1756339275191,[[203.61,19.38062929],[203.6,41.66],[203.58,12.28002205],[203.57,20.0],[203.55,28.42989441]],[[203.62,1e-08],[203.73,0.71],[203.78,0.1],[203.79,4.54],[203.83,39.58418381]]]
["bitfinex","SOLUSD",1756339275388,[[203.61,5.19567327],[203.6,41.66],[203.58,25.87561606],[203.57,0.58947782],[203.55,44.56305876]],[[203.62,1e-08],[203.7,0.71],[203.76,0.14216157],[203.77,4.90754343],[203.78,13.97991715]]]
["bitfinex","SOLUSD",1756339275586,[[203.61,5.19567327],[203.6,41.66],[203.59,0.58941991],[203.58,25.87561606],[203.55,44.56305876]],[[203.62,1e-08],[203.7,0.71],[203.78,0.1],[203.79,9.44719041],[203.81,0.1]]]
["bitfinex","SOLUSD",1756339275799,[[203.61,5.19567327],[203.6,41.66],[203.59,0.58941991],[203.58,45.87561606],[203.55,24.56305876]],[[203.62,1e-08],[203.7,0.71],[203.78,0.1],[203.79,9.44719041],[203.81,0.1]]]
["bitfinex","SOLUSD",1756339276013,[[203.61,5.19567327],[203.6,41.66],[203.59,0.58941991],[203.58,25.87561606],[203.56,20.0]],[[203.62,1e-08],[203.7,0.71],[203.77,4.90752566],[203.78,0.1],[203.79,4.54]]]
["bitfinex","SOLUSD",1756339276198,[[203.61,5.19567327],[203.6,41.66],[203.59,0.58941991],[203.58,45.87561606],[175.87,1.25092607]],[[203.62,1e-08],[203.72,0.71],[203.78,13.69559401],[203.79,9.44723239],[203.99,23.9]]]
["bitfinex","SOLUSD",1756339276403,[[203.61,5.19567327],[203.6,41.66],[203.59,0.58941991],[203.58,25.87561606],[203.56,20.0]],[[203.62,1e-08],[203.68,0.71],[203.76,13.59559401],[203.78,13.69559401],[203.79,4.54]]]
["bitfinex","SOLUSD",1756339276601,[[203.61,4.91135013],[203.6,41.66],[203.58,25.87561606],[203.54,23.51327045],[202.94,67.35031413]],[[203.62,1e-08],[203.68,0.71],[203.75,5.05020047],[203.76,13.59559401],[203.78,0.1]]]
["bitfinex","SOLUSD",1756339276803,[[203.61,30.91135013],[203.58,38.56434519],[203.54,23.51327045],[203.14,35.3709058],[203.13,0.03]],[[203.62,1e-08],[203.65,0.71000001],[203.72,0.28432314],[203.73,13.59559401],[203.75,0.14216157]]]
["bitfinex","SOLUSD",1756339277000,[[203.61,30.91135013],[203.58,54.22434519],[203.54,13.59559401],[203.52,20.0],[203.29,19.04587235]],[[203.62,1e-08],[203.65,0.71000001],[203.72,0.28432314],[203.73,13.59559401],[203.74,4.90842113]]]
["bitfinex","SOLUSD",1756339277308,[[203.61,30.91135013],[203.58,54.22434519],[203.54,13.59559401],[203.53,20.0],[203.51,4.02576832]],[[203.62,1e-08],[203.65,1e-08],[203.69,0.71],[203.74,0.28432314],[203.75,13.59559401]]]
["bitfinex","SOLUSD",1756339277605,[[203.61,4.91135013],[203.58,12.28002205],[203.54,13.59559401],[203.53,20.0],[203.44,49.15454186]],[[203.62,1e-08],[203.65,0.71000001],[203.71,13.59559401],[203.74,0.28432314],[203.77,26.0]]]
["bitfinex","SOLUSD",1756339277814,[[203.61,30.91135013],[203.58,53.94002205],[203.54,13.59559401],[203.53,20.0],[203.44,49.15454186]],[[203.62,1e-08],[203.65,0.71000001],[203.71,13.59559401],[203.74,0.28432314],[203.77,26.0]]]
["bitfinex","SOLUSD",1756339278116,[[203.61,30.91135013],[203.58,53.94002205],[203.55,24.8473819],[203.54,33.59559401],[203.44,49.15454186]],[[203.62,1e-08],[203.65,0.71000001],[203.71,13.59559401],[203.74,0.28432314],[203.77,26.0]]]
["bitfinex","SOLUSD",1756339278303,[[203.5,17.19901719],[203.49,20.0],[203.44,24.57727093],[203.19,27.20838908],[203.14,132.6]],[[203.62,0.71000001],[203.65,1e-08],[203.67,13.65559401],[203.69,0.28432314],[203.72,26.0]]]
["bitfinex","SOLUSD",1756339278610,[[203.54,26.0],[203.51,41.62],[203.5,12.28501228],[203.45,20.0],[203.44,24.57727093]],[[203.62,0.71000001],[203.65,1e-08],[203.67,13.65559401],[203.72,26.0]]]
["bitfinex","SOLUSD",1756339278611,[[203.54,26.0],[203.51,41.62],[203.5,12.28501228],[203.45,20.0],[203.44,24.57727093]],[[203.61,0.71],[203.62,1e-08],[203.65,1e-08],[203.66,0.28432314],[203.67,13.65559401]]]
["bitfinex","SOLUSD",1756339278802,[[203.55,4.91279783],[203.54,26.0],[203.53,12.2830937],[203.51,41.62],[203.44,24.57727093]],[[203.6,0.71],[203.62,1e-08],[203.65,1e-08],[203.66,0.28432314],[203.67,13.65559401]]]
["bitfinex","SOLUSD",1756339279012,[[203.55,4.91279783],[203.53,12.2830937],[203.51,41.62],[203.47,33.59559401],[203.44,24.57727093]],[[203.59,0.71],[203.62,1e-08],[203.65,13.59559402],[203.66,0.28432314],[203.67,4.96991396]]]
["bitfinex","SOLUSD",1756339279316,[[203.58,26.0],[203.55,17.78432816],[203.51,61.62],[203.5,38.16561858],[203.47,13.59559401]],[[203.62,1e-08],[203.65,0.71000001],[203.67,0.06],[203.74,4.06418381],[203.77,5.35794978]]]
["bitfinex","SOLUSD",1756339279512,[[203.59,26.0],[203.58,26.0],[203.56,41.58],[203.55,17.19479242],[203.54,0.28432314]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.77],[203.74,41.58],[203.77,4.06418381]]]
["bitfinex","SOLUSD",1756339279734,[[203.61,0.28432314],[203.6,14.18498497],[203.57,0.28432314],[203.56,61.58],[203.55,17.19479242]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.73,0.71],[203.74,41.58]]]
["bitfinex","SOLUSD",1756339280025,[[203.61,55.83991715],[203.6,0.58939096],[203.56,20.0],[203.55,17.19479242],[203.51,3.51327045]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.7,0.71],[203.74,41.58]]]
["bitfinex","SOLUSD",1756339280342,[[203.61,55.83991715],[203.6,0.58939096],[203.59,20.0],[203.55,41.75878161],[203.51,3.51327045]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.72,0.71],[203.8,4.90679113]]]
["bitfinex","SOLUSD",1756339280493,[[203.61,55.83991715],[203.6,0.58939096],[203.59,20.0],[203.55,41.75878161],[203.51,3.51327045]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.72,0.71],[203.8,4.90680064]]]
["bitfinex","SOLUSD",1756339280692,[[203.61,55.83991715],[203.6,0.58939096],[203.59,20.0],[203.55,41.75878161],[203.51,3.51327045]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.72,0.71],[203.79,4.90704315]]]
["bitfinex","SOLUSD",1756339281112,[[203.61,60.75126728],[203.6,0.58939096],[203.59,20.0],[203.58,12.2799679],[203.55,24.56398919]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.72,0.71],[203.81,28.3066792]]]
["bitfinex","SOLUSD",1756339281312,[[203.61,60.75126728],[203.6,0.58939096],[203.59,20.0],[203.58,12.2799679],[203.55,24.56398919]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.72,0.71],[203.8,4.90680656]]]
["bitfinex","SOLUSD",1756339281512,[[203.61,60.75126728],[203.6,0.58939096],[203.59,20.0],[203.58,12.2799679],[203.55,24.56398919]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.77,4.90751069],[223.98,13.69]]]
["bitfinex","SOLUSD",1756339281708,[[203.61,47.19567327],[203.58,12.2799679],[203.57,13.59559401],[203.56,20.0],[203.55,24.56398919]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.77],[203.75,0.28432314],[203.76,13.59559401]]]
["bitfinex","SOLUSD",1756339282614,[[203.61,47.19567327],[203.58,12.2799679],[203.57,13.59559401],[203.56,20.0],[203.55,24.56398919]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.77],[203.75,0.28432314],[203.76,18.50336196]]]
["bitfinex","SOLUSD",1756339282821,[[203.61,47.19567327],[203.58,12.2799679],[203.57,13.59559401],[203.56,20.0],[203.55,24.56398919]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.77],[203.75,5.19231103],[203.76,13.59559401]]]
["bitfinex","SOLUSD",1756339283022,[[203.46,0.03],[203.4,0.03],[203.39,24.58257522],[203.33,20.0],[203.23,35.4]],[[203.58,26.0],[203.6,0.28432314],[203.61,39.59559401],[203.62,0.71000001],[203.64,37.0]]]
["bitfinex","SOLUSD",1756339283206,[[203.46,0.03],[203.4,0.03],[203.39,44.58257522],[203.36,4.81573164],[203.34,17.2125504]],[[203.57,0.71],[203.62,39.87991716],[203.63,26.0],[203.65,13.87991716],[203.68,24.06418381]]]
["bitfinex","SOLUSD",1756339283402,[[203.46,0.03],[203.43,0.61988349],[203.4,0.03],[203.39,44.58257522],[203.36,4.81573164]],[[203.57,0.71],[203.61,3.24838484],[203.62,55.85991716],[203.64,26.0],[203.65,1e-08]]]
["bitfinex","SOLUSD",1756339283601,[[203.48,26.0],[203.46,0.03],[203.45,26.92],[203.43,0.61988349],[203.41,20.03]],[[203.57,0.71],[203.6,18.79153572],[203.62,42.26432315],[203.64,26.0],[203.65,1e-08]]]
["bitfinex","SOLUSD",1756339283805,[[203.46,0.03],[203.45,26.92],[203.43,0.03],[203.41,0.03],[203.36,24.81573164]],[[203.56,0.71],[203.6,18.79153572],[203.62,41.98000001],[203.64,38.27671947],[203.65,1e-08]]]
["bitfinex","SOLUSD",1756339284004,[[203.46,0.03],[203.43,0.03],[203.41,0.03],[203.36,24.81573164],[203.23,35.4]],[[203.55,13.59559401],[203.56,0.71],[203.59,3.24887665],[203.6,18.79153572],[203.62,41.98000001]]]
["bitfinex","SOLUSD",1756339284203,[[203.46,0.03],[203.43,0.03],[203.42,41.98],[203.41,0.03],[203.38,20.03]],[[203.54,0.71],[203.55,13.59559401],[203.6,5.19594171],[203.62,46.04418382],[203.64,26.0]]]
["bitfinex","SOLUSD",1756339284425,[[203.46,0.03],[203.45,26.0],[203.43,0.03],[203.42,41.98],[203.41,0.03]],[[203.54,0.71],[203.58,13.59559401],[203.6,5.19594171],[203.62,1e-08],[203.63,4.06418381]]]
["bitfinex","SOLUSD",1756339284715,[[203.46,0.03],[203.43,0.31432314],[203.42,41.98],[203.41,0.03],[203.4,13.62559401]],[[203.54,0.71],[203.58,13.59559401],[203.6,5.19594171],[203.62,1e-08],[203.63,46.04418381]]]
["bitfinex","SOLUSD",1756339285093,[[203.46,43.2323985],[203.45,26.0],[203.43,0.03],[203.42,41.98],[203.41,0.03]],[[203.54,0.71],[203.58,13.59559401],[203.6,5.19594171],[203.62,1e-08],[203.63,41.98]]]
["bitfinex","SOLUSD",1756339285318,[[203.46,17.2323985],[203.43,0.03],[203.42,41.98],[203.41,0.03],[203.11,19.04587235]],[[203.58,13.59559401],[203.6,5.19594171],[203.62,1e-08],[203.63,41.98]]]
["bitfinex","SOLUSD",1756339285319,[[203.46,17.2323985],[203.43,0.03],[203.42,41.98],[203.41,0.03],[203.11,19.04587235]],[[203.53,0.71],[203.58,0.28432314],[203.59,13.59559401],[203.6,4.91161857],[203.62,1e-08]]]
["bitfinex","SOLUSD",1756339285506,[[203.46,17.2323985],[203.45,26.0],[203.43,0.03],[203.42,41.98],[203.41,0.03]],[[203.53,0.71],[203.58,0.28432314],[203.59,13.59559401],[203.6,4.91161857],[203.62,1e-08]]]
["bitfinex","SOLUSD",1756339285704,[[203.46,4.944971],[203.45,26.0],[203.43,0.03],[203.42,54.26925311],[203.41,0.03]],[[203.52,0.69],[203.58,0.28432314],[203.59,13.59559401],[203.6,4.91161857],[203.61,12.27838066]]]
["bitfinex","SOLUSD",1756339285903,[[203.46,4.944971],[203.43,0.03],[203.42,54.26925311],[203.41,0.03]],[[203.52,0.69],[203.58,0.28432314],[203.59,13.59559401],[203.6,4.91161857],[203.61,12.27838066]]]
["bitfinex","SOLUSD",1756339285904,[[203.46,0.03],[203.43,0.03],[203.41,0.03],[203.4,0.03],[203.39,2.56253007]],[[203.51,0.69],[203.53,0.28432314],[203.54,13.59559401],[203.55,0.28432314],[203.57,26.0]]]
["bitfinex","SOLUSD",1756339286108,[[203.46,0.03],[203.43,0.03],[203.41,0.03],[203.4,42.05],[203.39,14.85415512]],[[203.51,0.69],[203.53,0.28432314],[203.54,13.59559401],[203.57,26.0],[203.6,37.19059695]]]
["bitfinex","SOLUSD",1756339286323,[[203.43,0.03],[203.41,0.03],[203.4,42.05],[203.39,14.85415512],[203.33,0.03]],[[203.5,14.82631396],[203.51,0.69],[203.53,3.52817036],[203.57,26.0],[203.58,4.06418381]]]
["bitfinex","SOLUSD",1756339286531,[[203.43,0.03],[203.41,0.03],[203.4,0.03],[203.36,42.02],[203.35,12.2935091]],[[203.48,13.59559401],[203.49,1.92071995],[203.53,0.28432314],[203.54,26.0],[203.57,20.0]]]
["bitfinex","SOLUSD",1756339286835,[[203.43,0.03],[203.41,26.03],[203.4,0.03],[203.38,12.32207246],[203.36,42.02]],[[203.48,13.59559401],[203.49,0.69],[203.53,0.28432314],[203.54,26.0],[203.57,20.0]]]
["bitfinex","SOLUSD",1756339287035,[[203.43,0.03],[203.41,30.94598607],[203.4,0.03],[203.38,12.32207246],[203.36,42.02]],[[203.47,0.69],[203.49,13.59559401],[203.53,13.87991715],[203.54,26.0],[203.57,20.0]]]
["bitfinex","SOLUSD",1756339287321,[[203.43,0.03],[203.41,0.03],[203.4,0.03],[203.38,0.03],[203.36,42.02]],[[203.47,0.69],[203.49,13.59559401],[203.53,0.28432314],[203.54,38.28276661],[203.57,20.0]]]
["bitfinex","SOLUSD",1756339287695,[[203.43,0.03],[203.41,0.03],[203.4,0.03],[203.38,0.03],[203.36,42.02]],[[203.47,0.69],[203.49,13.59559401],[203.53,42.28432314],[203.54,38.28276661],[203.57,20.0]]]
["bitfinex","SOLUSD",1756339287896,[[203.43,0.03],[203.41,4.94608827],[203.4,0.03],[203.38,0.06],[203.36,42.02]],[[203.51,13.59559401],[203.54,26.0],[203.59,20.0],[203.63,8.03692468],[203.64,35.4]]]
["bitfinex","SOLUSD",1756339288101,[[203.43,0.03],[203.41,4.94608827],[203.4,0.03],[203.38,0.06],[203.36,42.02]],[[203.46,0.69],[203.5,1.23096681],[203.51,13.59559401],[203.54,26.28432314],[203.55,4.91287201]]]
["bitfinex","SOLUSD",1756339288298,[[203.43,0.03],[203.41,4.94608827],[203.4,0.03],[203.39,26.0],[203.38,0.06]],[[203.46,0.69],[203.51,13.59559401],[203.54,26.28432314],[203.55,4.91287201],[203.6,4.06418381]]]
["bitfinex","SOLUSD",1756339288498,[[203.43,0.03],[203.41,4.94608827],[203.4,0.03],[203.39,26.0],[203.38,0.06]],[[203.45,0.69],[203.52,0.28432314],[203.53,13.59559401],[203.54,26.28432314],[203.55,4.91287201]]]
["bitfinex","SOLUSD",1756339288714,[[203.43,0.03],[203.41,4.94608827],[203.4,0.03],[203.39,26.0],[203.38,0.03]],[[203.45,0.69],[203.52,0.28432314],[203.53,13.59559401],[203.54,26.0],[203.55,4.91287201]]]
["bitfinex","SOLUSD",1756339289121,[[203.44,26.0],[203.43,0.03],[203.41,38.32044786],[203.4,4.94642084],[203.38,0.03]],[[203.48,0.69],[203.53,13.59559401],[203.54,26.0],[203.56,46.91257969],[203.62,17.6360834]]]
["bitfinex","SOLUSD",1756339289316,[[203.44,26.0],[203.43,0.03],[203.41,12.32044786],[203.4,4.94642084],[203.38,0.03]],[[203.47,0.69],[203.52,0.28432314],[203.53,13.59559401],[203.54,26.0],[203.56,42.0]]]
["bitfinex","SOLUSD",1756339289519,[[203.44,26.0],[203.43,0.03],[203.41,12.32044786],[203.4,4.94642084],[203.38,0.03]],[[203.52,0.28432314],[203.53,13.59559401],[203.54,26.0],[203.56,46.91263093],[203.59,20.0]]]
["bitfinex","SOLUSD",1756339289710,[[203.44,26.0],[203.43,0.03],[203.41,12.32044786],[203.4,4.94642084],[203.38,0.03]],[[203.46,0.69],[203.51,1.23085394],[203.52,0.28432314],[203.53,13.59559401],[203.54,26.0]]]
["bitfinex","SOLUSD",1756339289914,[[203.44,26.0],[203.43,0.03],[203.41,12.32044786],[203.4,4.94642084],[203.38,0.03]],[[203.45,0.69],[203.52,0.28432314],[203.53,13.59559401],[203.54,30.91326757],[203.56,42.0]]]
["bitfinex","SOLUSD",1756339290627,[[203.44,26.0],[203.43,0.03],[203.41,12.32044786],[203.4,4.94642084],[203.38,0.03]],[[203.45,0.19],[203.52,0.28432314],[203.53,13.59559401],[203.54,30.91326757],[203.56,42.0]]]
["bitfinex","SOLUSD",1756339290799,[[203.44,26.0],[203.43,0.03],[203.41,12.32044786],[203.4,4.94642084],[203.38,0.03]],[[203.45,0.19],[203.52,0.28432314],[203.53,13.59559401],[203.54,26.0],[203.56,46.91260738]]]
["bitfinex","SOLUSD",1756339291004,[[203.44,26.0],[203.43,0.03],[203.41,12.32044786],[203.4,4.94642084],[203.38,24.61397037]],[[203.52,0.28432314],[203.53,13.59559401],[203.54,26.0],[203.56,46.91260738],[203.76,24.5393672]]]
["bitfinex","SOLUSD",1756339291224,[[203.45,4.91521258],[203.44,26.0],[203.43,0.03],[203.41,12.32044786],[203.4,0.03]],[[203.51,1.2309377],[203.52,0.28432314],[203.53,13.59559401],[203.54,26.0],[203.56,46.91260738]]]
["bitfinex","SOLUSD",1756339291727,[[203.45,4.91521258],[203.43,26.03],[203.41,0.03],[203.4,0.56],[203.37,0.28432314]],[[203.53,13.59559401],[203.54,26.0],[203.57,42.0],[203.61,4.06418381],[203.64,53.03508815]]]
["bitfinex","SOLUSD",1756339292021,[[203.45,17.20324403],[203.43,26.03],[203.41,0.03],[203.4,0.56],[203.37,0.28432314]],[[203.52,1.23081154],[203.53,13.59559401],[203.54,26.0],[203.56,0.28432314],[203.57,42.0]]]
["bitfinex","SOLUSD",1756339292222,[[203.45,17.20324403],[203.43,26.03],[203.41,0.03],[203.4,0.56],[203.37,0.28432314]],[[203.52,1.23081154],[203.53,13.59559401],[203.54,26.0],[203.56,42.50432314],[223.45,0.75]]]
["bitfinex","SOLUSD",1756339292402,[[203.45,17.20324403],[203.43,26.03],[203.41,0.03],[203.4,0.56],[203.37,0.28432314]],[[203.51,0.69],[203.52,1.23081154],[203.53,13.59559401],[203.54,26.0],[203.56,42.50432314]]]
["bitfinex","SOLUSD",1756339292733,[[203.45,17.20324403],[203.43,26.03],[203.41,0.03],[203.4,0.56],[203.37,0.28432314]],[[203.5,0.69],[203.53,13.59559401],[203.54,26.0],[203.56,42.50432314],[223.38,0.30283322]]]
["bitfinex","SOLUSD",1756339293039,[[203.45,17.20324403],[203.43,26.03],[203.41,0.03],[203.4,0.56],[203.37,0.28432314]],[[203.53,13.59559401],[203.54,26.0],[203.56,42.50432314],[223.38,0.30283322]]]
["bitfinex","SOLUSD",1756339293040,[[203.45,17.20324403],[203.43,26.03],[203.41,0.03],[203.4,0.56],[203.37,0.28432314]],[[203.49,0.69],[203.53,13.59559401],[203.54,26.0],[203.56,42.50432314],[204.34,64.29539744]]]
["bitfinex","SOLUSD",1756339293225,[[203.45,12.28803145],[203.44,4.91545418],[203.43,26.03],[203.41,0.03],[203.4,0.56]],[[203.48,0.69],[203.53,13.59559401],[203.54,26.0],[203.56,47.41691696],[203.6,23.9]]]
["bitfinex","SOLUSD",1756339293422,[[203.45,12.28803145],[203.44,4.91545418],[203.43,26.03],[203.41,0.03],[203.4,0.56]],[[203.47,0.69],[203.53,13.59559401],[203.54,26.0],[203.56,5.19691696],[203.6,23.9]]]
["bitfinex","SOLUSD",1756339293619,[[203.45,12.28803145],[203.44,4.91545418],[203.43,26.03],[203.41,0.03],[203.4,0.56]],[[203.47,0.69],[203.53,13.59559401],[203.56,47.35691696],[203.6,23.9],[203.63,151.7]]]
["bitfinex","SOLUSD",1756339293810,[[203.48,26.0],[203.45,12.28803145],[203.44,4.91545418],[203.43,0.03],[203.42,0.53]],[[203.52,0.69],[203.56,13.59559401],[203.59,42.16],[203.6,23.9],[203.62,213.30000001]]]
["bitfinex","SOLUSD",1756339294012,[[203.48,26.0],[203.45,12.28803145],[203.44,4.91545418],[203.43,0.03],[203.42,0.53]],[[203.51,0.69],[203.57,0.14216157],[203.58,13.59559401],[203.59,42.16],[203.6,23.9]]]
["bitfinex","SOLUSD",1756339294210,[[203.48,26.0],[203.45,12.81803145],[203.44,4.91545418],[203.43,0.31432314],[203.42,42.14]],[[203.55,0.69],[203.58,13.59559401],[203.65,23.90000001],[203.66,429.27590814],[203.67,5.41794978]]]
["bitfinex","SOLUSD",1756339294411,[[203.48,26.0],[203.45,12.81803145],[203.44,4.91545418],[203.43,0.31432314],[203.42,42.14]],[[203.55,0.69],[203.58,13.59559401],[203.61,42.14],[203.63,4.91087972],[203.64,35.4]]]
["bitfinex","SOLUSD",1756339294710,[[203.48,26.0],[203.45,12.81803145],[203.44,4.91545418],[203.43,0.31432314],[203.42,55.73559401]],[[203.55,0.69],[203.58,13.59559401],[203.62,255.42000001],[203.63,4.91087972],[203.64,35.4]]]
["bitfinex","SOLUSD",1756339295040,[[203.48,26.0],[203.45,12.81803145],[203.44,4.91545418],[203.43,0.31432314],[203.42,55.73559401]],[[203.55,0.69],[203.58,13.59559401],[203.62,255.42000001],[203.63,4.91087972],[203.64,61.4]]]
["bitfinex","SOLUSD",1756339295408,[[203.49,4.9142464],[203.44,24.57727093],[203.43,0.31432314],[203.42,42.14],[203.41,0.56]],[[203.54,0.69],[203.57,13.59559401],[203.61,13.59559401],[203.62,255.42000001],[203.64,47.67713417]]]
["bitfinex","SOLUSD",1756339295605,[[203.49,4.9142464],[203.47,26.0],[203.45,12.28746443],[203.43,0.56],[203.42,42.14]],[[203.57,13.59559401],[203.62,255.42000001],[203.64,47.67713417]]]
["bitfinex","SOLUSD",1756339295606,[[203.49,4.9142464],[203.47,26.0],[203.45,12.28746443],[203.43,0.56],[203.42,42.14]],[[203.53,0.69],[203.56,0.28432314],[203.57,13.59559401],[203.59,0.28432314],[203.6,4.91159135]]]
["bitfinex","SOLUSD",1756339295835,[[203.49,4.9142464],[203.47,26.0],[203.45,12.28746443],[203.43,0.03],[203.42,42.14]],[[203.58,13.59559401],[203.61,4.9113762],[203.62,239.30000001],[203.72,32.58041574],[203.77,29.61]]]
["bitfinex","SOLUSD",1756339296025,[[203.49,4.9142464],[203.47,26.0],[203.45,0.53],[203.43,0.31432314],[203.42,42.14]],[[203.55,0.69],[203.58,13.59559401],[203.59,42.08],[203.61,0.14216157],[203.62,26.00000001]]]
["bitfinex","SOLUSD",1756339296224,[[203.49,43.1998624],[203.46,26.0],[203.43,0.31432314],[203.42,55.73559401],[175.76,92.55823542]],[[203.55,0.69],[203.58,13.59559401],[203.61,0.14216157],[203.62,26.00000001],[203.63,4.91089723]]]
["bitfinex","SOLUSD",1756339296424,[[203.49,43.1998624],[203.47,0.53],[203.43,0.31432314],[203.42,55.73559401],[202.16,95.22936178]],[[203.57,0.69],[203.61,55.81775558],[203.62,26.00000001],[203.63,4.91089723],[203.84,28.16119746]]]
["bitfinex","SOLUSD",1756339296631,[[203.49,43.1998624],[203.47,0.53],[203.43,0.31432314],[203.42,55.73559401],[202.98,27.20838908]],[[203.57,0.69],[203.61,55.81775558],[203.62,26.00000001],[203.63,4.91089723],[203.67,36.39899887]]]
["bitfinex","SOLUSD",1756339296932,[[203.44,4.91545418],[203.43,0.03],[203.38,24.61397037],[203.31,24.94961634],[203.08,68.31704173]],[[203.55,13.59559401],[203.56,0.69],[203.57,0.14216157],[203.58,26.0],[203.61,60.72913641]]]
["bitfinex","SOLUSD",1756339297244,[[203.44,4.91545418],[203.43,0.03],[203.39,0.53],[203.38,24.61397037],[203.36,13.59559401]],[[203.53,13.59559401],[203.54,0.83216157],[203.58,26.0],[203.6,43.9],[203.61,46.99138083]]]
["bitfinex","SOLUSD",1756339297540,[[203.43,26.03],[203.41,0.56],[203.39,0.53],[203.38,24.61397037],[203.36,13.59559401]],[[203.53,13.59559401],[203.54,0.83216157],[203.58,26.0],[203.6,43.9],[203.61,46.99138083]]]
["bitfinex","SOLUSD",1756339297541,[[203.43,26.03],[203.41,0.56],[203.4,17.23747295],[203.39,0.28432314],[203.38,0.03]],[[203.53,13.59559401],[203.54,0.69],[203.56,42.18216157],[203.57,5.05471584],[203.58,26.0]]]
["bitfinex","SOLUSD",1756339297835,[[203.43,26.03],[203.41,0.56],[203.4,17.23747295],[203.38,0.03],[203.03,19.04587235]],[[203.52,0.69],[203.55,0.14216157],[203.56,13.73775558],[203.57,46.95255427],[203.58,26.0]]]
["bitfinex","SOLUSD",1756339298027,[[203.43,0.03],[203.41,0.03],[203.4,17.23747295],[203.38,0.03],[203.37,0.53]],[[203.5,13.59559401],[203.51,0.69],[203.55,0.14216157],[203.56,18.65031331],[203.57,42.04]]]
["bitfinex","SOLUSD",1756339298363,[[203.43,26.03],[203.41,0.03],[203.4,17.23747295],[203.38,0.03],[203.37,0.53]],[[203.49,0.69],[203.52,13.59559401],[203.54,23.9],[203.55,0.14216157],[203.56,136.7547193]]]
["bitfinex","SOLUSD",1756339298630,[[203.43,26.03],[203.41,0.03],[203.4,17.23747295],[203.38,0.03],[203.33,44.58991801]],[[203.48,0.69],[203.52,37.49559401],[203.55,0.14216157],[203.56,136.7547193],[203.62,24.55589942]]]
["bitfinex","SOLUSD",1756339298836,[[203.43,26.03],[203.41,0.03],[203.4,17.23747295],[203.38,0.03],[203.33,44.58991801]],[[203.52,37.49559401],[203.55,0.14216157],[203.56,136.7547193],[203.62,24.55589942]]]
["bitfinex","SOLUSD",1756339298837,[[203.43,26.56],[203.41,0.03],[203.4,17.23747295],[203.38,0.03],[203.33,44.58991801]],[[203.52,38.18559401],[203.55,42.14216157],[203.56,136.7547193],[203.58,26.0],[203.61,12.27846474]]]
["bitfinex","SOLUSD",1756339299022,[[203.43,26.56],[203.41,0.03],[203.4,17.23747295],[203.38,0.17216157],[203.33,44.58991801]],[[203.52,38.18559401],[203.55,42.14216157],[203.56,136.7547193],[203.58,26.0],[203.61,12.27846474]]]
["bitfinex","SOLUSD",1756339299222,[[203.43,26.03],[203.41,0.03],[203.4,17.76747295],[203.38,0.31432314],[203.33,44.58991801]],[[203.51,0.69],[203.52,37.49559401],[203.55,42.14216157],[203.56,136.7547193],[203.58,26.0]]]
["bitfinex","SOLUSD",1756339299439,[[203.44,4.91545418],[203.43,26.03],[203.41,0.03],[203.4,12.32105211],[203.38,24.61405134]],[[203.5,0.69],[203.51,0.28432314],[203.52,37.49559401],[203.55,42.14216157],[203.56,131.84216157]]]
["bitfinex","SOLUSD",1756339299619,[[203.44,4.91545418],[203.43,26.03],[203.41,0.03],[203.4,12.32105211],[203.38,24.61405134]],[[203.49,0.69],[203.51,0.28432314],[203.52,37.49559401],[203.55,42.0],[203.56,131.7]]]
["bitfinex","SOLUSD",1756339299822,[[203.44,4.91545418],[203.43,26.03],[203.41,0.03],[203.4,12.85105211],[203.38,24.61405134]],[[203.48,0.69],[203.52,37.49559401],[203.55,42.0],[203.56,131.7],[203.77,43.00487446]]]
["bitfinex","SOLUSD",1756339300025,[[203.44,4.91545418],[203.43,26.03],[203.41,0.03],[203.4,12.85105211],[203.38,24.61405134]],[[203.48,0.69],[203.52,37.49559401],[203.54,0.28432314],[203.55,42.0],[203.56,131.7]]]
["bitfinex","SOLUSD",1756339300427,[[203.44,4.91545418],[203.43,26.03],[203.41,0.03],[203.4,12.32105211],[203.38,25.14405134]],[[203.47,0.69],[203.52,37.49559401],[203.54,0.28432314],[203.55,42.0],[203.56,131.7]]]
["bitfinex","SOLUSD",1756339300623,[[203.44,4.91545418],[203.43,26.03],[203.41,0.03],[203.4,12.32105211],[203.38,0.56]],[[203.46,0.69],[203.52,42.40918702],[203.54,0.28432314],[203.55,42.0],[203.56,131.7]]]
["bitfinex","SOLUSD",1756339300822,[[203.44,4.91545418],[203.43,26.03],[203.41,0.03],[203.4,12.32105211],[203.38,0.56]],[[203.46,0.69],[203.51,0.28432314],[203.52,42.40918702],[203.55,42.0],[203.56,131.7]]]
["bitfinex","SOLUSD",1756339301049,[[203.43,0.03],[203.41,0.03],[203.4,0.03],[203.38,0.03],[203.34,2.56401058]],[[203.51,0.28432314],[203.52,42.40918702],[203.54,26.0],[203.55,42.0],[203.56,345.0]]]
["bitfinex","SOLUSD",1756339301214,[[203.43,0.03],[203.41,0.03],[203.4,0.03],[203.38,0.03],[203.37,12.29273553]],[[203.45,0.69],[203.49,0.28432314],[203.5,13.59559401],[203.51,23.9],[203.52,4.91359301]]]
["bitfinex","SOLUSD",1756339301523,[[203.43,0.03],[203.42,26.0],[203.41,4.94617914],[203.4,0.03],[203.39,12.29116458]],[[203.45,0.69],[203.49,0.28432314],[203.5,13.59559401],[203.51,23.9],[203.59,4.8218209]]]
["bitfinex","SOLUSD",1756339301727,[[203.43,0.03],[203.42,26.0],[203.41,4.94617914],[203.4,0.03],[203.39,12.29116458]],[[203.45,0.69],[203.5,13.59559401],[203.51,23.9],[203.75,15.96539021],[204.42,75.01129702]]]
["bitfinex","SOLUSD",1756339301941,[[203.43,0.03],[203.42,26.0],[203.41,4.94617914],[203.4,0.03],[203.39,12.29116458]],[[203.45,0.69],[203.5,13.59559401],[203.51,23.9],[203.52,0.28432314],[203.75,15.96539021]]]
["bitfinex","SOLUSD",1756339302136,[[203.44,0.03],[203.43,0.03],[203.42,26.0],[203.41,4.94617914],[203.4,0.03]],[[203.45,0.69],[203.5,13.59559401],[203.51,23.9],[203.52,0.28432314],[203.75,15.96539021]]]
["bitfinex","SOLUSD",1756339302343,[[203.44,0.03],[203.43,0.03],[203.41,4.94617914],[203.4,0.03],[175.87,1.25092607]],[[203.45,0.69],[203.5,13.59559401],[203.51,23.9],[203.52,0.28432314],[203.69,10.71589957]]]
["bitfinex","SOLUSD",1756339302529,[[203.44,0.03],[203.43,0.03],[203.42,26.0],[203.41,4.94617914],[203.4,0.03]],[[203.45,0.69],[203.5,13.59559401],[203.51,23.9],[203.52,5.25788288],[203.55,12.28200223]]]
["bitfinex","SOLUSD",1756339302729,[[203.44,0.03],[203.43,0.03],[203.42,26.0],[203.41,4.94617914],[203.4,0.03]],[[203.45,0.69],[203.5,13.59559401],[203.51,23.9],[203.52,47.17788288],[203.55,12.34200223]]]
["bitfinex","SOLUSD",1756339303044,[[203.44,0.03],[203.43,0.03],[203.42,26.0],[203.41,4.94617914],[203.4,0.03]],[[203.45,0.69],[203.49,0.28432314],[203.5,13.59559401],[203.51,23.9],[203.52,41.98]]]
["bitfinex","SOLUSD",1756339303546,[[203.44,0.03],[203.43,4.94569581],[203.42,26.0],[203.41,0.03],[203.4,0.03]],[[203.48,0.69],[203.5,13.59559401],[203.51,65.8],[203.52,0.06],[223.22,0.9357]]]
["bitfinex","SOLUSD",1756339303721,[[203.44,0.03],[203.43,4.94569581],[203.42,26.0],[203.41,0.03],[203.4,0.56]],[[203.48,0.69],[203.5,13.59559401],[203.51,65.8],[203.52,0.06],[203.53,5.19761152]]]
["bitfinex","SOLUSD",1756339304045,[[203.44,0.03],[203.43,4.94569581],[203.42,26.0],[203.41,0.03],[203.4,0.56]],[[203.47,0.69],[203.5,13.59559401],[203.51,65.8],[203.52,0.06],[203.53,5.19761152]]]
["bitfinex","SOLUSD",1756339304355,[[203.44,0.03],[203.43,4.94569581],[203.42,26.0],[203.41,0.03],[203.4,0.56]],[[203.47,0.69],[203.5,13.59559401],[203.51,23.9],[203.52,4.9735324],[203.53,0.28432314]]]
["bitfinex","SOLUSD",1756339304524,[[203.44,0.03],[203.43,4.94569581],[203.42,26.0],[203.41,0.03],[203.4,0.56]],[[203.46,0.69],[203.5,13.59559401],[203.51,28.81381468],[203.52,41.9],[203.53,0.28432314]]]
["bitfinex","SOLUSD",1756339304720,[[203.44,0.03],[203.43,4.94569581],[203.42,26.0],[203.41,0.03],[203.4,0.03]],[[203.46,0.69],[203.5,13.59559401],[203.51,28.81381468],[203.52,41.9],[203.53,0.28432314]]]
["bitfinex","SOLUSD",1756339306140,[[203.44,0.03],[203.43,4.94569581],[203.42,26.0],[203.41,0.03],[203.4,0.03]],[[203.46,0.69],[203.5,13.59559401],[203.51,23.9],[203.52,46.81353962],[203.53,0.28432314]]]
["bitfinex","SOLUSD",1756339306837,[[203.44,0.03],[203.43,4.94569581],[203.42,26.0],[203.41,0.03],[203.4,0.03]],[[203.46,0.69],[203.5,13.59559401],[203.51,28.81378199],[203.52,41.9],[203.53,0.28432314]]]
["bitfinex","SOLUSD",1756339307237,[[203.44,0.03],[203.43,4.94569581],[203.42,26.0],[203.41,0.03],[203.4,0.03]],[[203.46,0.69],[203.5,13.59559401],[203.51,23.9],[203.52,46.81352316],[203.53,0.28432314]]]
["bitfinex","SOLUSD",1756339308041,[[203.44,0.03],[203.43,0.03],[203.41,0.03],[203.4,0.03],[203.39,0.03]],[[203.45,0.69],[203.49,0.28432314],[203.5,18.50965623],[203.51,23.9],[203.52,41.9]]]
["bitfinex","SOLUSD",1756339308236,[[203.44,0.03],[203.43,0.03],[203.41,0.03],[203.4,0.03],[203.39,0.03]],[[203.45,0.69],[203.49,24.18432314],[203.5,18.50965623],[203.52,173.6],[203.55,24.12418381]]]
["bitfinex","SOLUSD",1756339308629,[[203.44,0.03],[203.43,0.03],[203.42,4.91588975],[203.41,0.03],[203.4,0.03]],[[203.45,0.69],[203.49,24.18432314],[203.5,18.50965623],[203.52,131.76],[203.54,29.85758563]]]
["bitfinex","SOLUSD",1756339308942,[[203.44,0.03],[203.43,0.03],[203.42,4.91588975],[203.41,0.03],[203.4,0.03]],[[203.45,0.69],[203.49,65.86432314],[203.5,13.59559401],[203.51,4.91378682],[203.52,131.76]]]
["bitfinex","SOLUSD",1756339309139,[[203.44,0.03],[203.43,0.03],[203.42,4.91588975],[203.41,0.03],[203.4,0.03]],[[203.45,0.69],[203.49,65.86432314],[203.5,18.50960516],[203.52,131.76],[209.21,0.04923441]]]
["bitfinex","SOLUSD",1756339309353,[[203.44,0.03],[203.43,0.03],[203.41,4.94616507],[203.4,0.03],[203.38,38.32173054]],[[203.45,0.69],[203.49,65.86432314],[203.5,18.50960516],[203.52,131.76],[203.54,29.93378973]]]
["bitfinex","SOLUSD",1756339309544,[[203.44,0.03],[203.43,0.03],[203.41,4.94616507],[203.4,0.03],[203.38,38.32173054]],[[203.45,14.28559401],[203.49,65.86432314],[203.5,4.91401115],[203.52,131.76],[203.53,12.28380382]]]
["bitfinex","SOLUSD",1756339309722,[[203.45,26.0],[203.44,0.03],[203.43,0.03],[203.42,5.4459136],[203.41,0.03]],[[203.49,23.9],[203.51,0.69],[203.52,131.76],[203.55,0.06],[203.56,217.36418381]]]
["bitfinex","SOLUSD",1756339309917,[[203.45,26.0],[203.44,0.03],[203.43,0.03],[203.42,17.73575727],[203.41,0.03]],[[203.49,0.69],[203.52,13.65559401],[203.55,0.06]]]
["bitfinex","SOLUSD",1756339309918,[[203.45,26.0],[203.44,0.03],[203.43,0.03],[203.42,17.73575727],[203.41,0.03]],[[203.49,0.69],[203.52,13.65559401],[203.53,41.7],[203.54,0.28432314],[203.55,0.06]]]
["bitfinex","SOLUSD",1756339310143,[[203.46,4.914971],[203.45,26.0],[203.44,0.03],[203.43,0.03],[203.42,12.81984367]],[[203.49,0.69],[203.52,13.65559401],[203.53,41.7],[203.54,0.28432314],[203.55,0.06]]]
["bitfinex","SOLUSD",1756339310522,[[203.44,0.03],[203.43,0.03],[203.39,38.32155672],[203.37,0.53],[203.34,13.87991715]],[[203.48,0.69],[203.51,0.28432314],[203.52,13.65559401],[203.53,67.7],[203.55,0.06]]]
["bitfinex","SOLUSD",1756339310747,[[203.44,0.03],[203.43,4.94565444],[203.39,38.32155672],[203.37,0.53],[203.34,0.28432314]],[[203.47,13.59559401],[203.48,0.69],[203.51,0.28432314],[203.52,4.97354326],[203.53,67.7]]]
["bitfinex","SOLUSD",1756339311048,[[203.44,4.94537765],[203.43,0.03],[203.39,38.32155672],[203.37,0.53],[203.34,0.28432314]],[[203.47,13.59559401],[203.48,0.69],[203.51,0.28432314],[203.52,4.97354326],[203.53,67.7]]]
["bitfinex","SOLUSD",1756339311231,[[203.44,4.94537765],[203.43,0.03],[203.39,38.32155672],[203.37,0.53],[203.34,0.28432314]],[[203.46,0.69],[203.51,13.87991715],[203.52,18.56913727],[203.53,67.7],[223.87,5.0]]]
["bitfinex","SOLUSD",1756339311436,[[203.44,4.94537765],[203.43,0.03],[203.39,38.32155672],[203.37,0.53],[203.34,0.28432314]],[[203.45,0.69],[203.51,13.87991715],[203.52,4.97354326],[203.53,67.7],[203.54,23.9]]]
["bitfinex","SOLUSD",1756339311747,[[203.44,0.03],[203.43,4.94568231],[203.39,38.32155672],[203.37,0.53],[203.34,0.28432314]],[[203.45,0.69],[203.51,13.87991715],[203.52,4.97354326],[203.53,67.7],[203.54,23.9]]]
["bitfinex","SOLUSD",1756339312131,[[203.44,0.03],[203.43,0.03],[203.4,4.94642084],[203.39,38.32155672],[203.37,0.53]],[[203.45,0.69],[203.49,13.87991715],[203.5,4.91415938],[203.51,0.28432314],[203.52,0.06]]]
["bitfinex","SOLUSD",1756339312331,[[203.44,0.03],[203.43,0.03],[203.4,4.94642084],[203.39,26.03],[203.36,12.2933536]],[[203.45,0.69],[203.49,13.87991715],[203.52,0.06],[203.53,79.98368564],[203.55,0.06]]]
["bitfinex","SOLUSD",1756339312546,[[203.44,0.03],[203.43,0.03],[203.4,4.94642084],[203.39,26.03],[203.36,12.2933536]],[[203.45,14.28559401],[203.47,4.91475595],[203.49,0.28432314],[203.51,23.9],[203.52,0.06]]]
["bitfinex","SOLUSD",1756339312945,[[203.44,0.03],[203.43,0.03],[203.4,4.94642084],[203.39,26.03],[203.36,12.2933536]],[[203.45,14.28559401],[203.49,5.19877917],[203.51,23.9],[203.52,0.06],[204.27,64.29539744]]]
["bitfinex","SOLUSD",1756339313249,[[203.44,0.03],[203.43,0.03],[203.4,4.94642084],[203.39,26.03],[203.36,12.8233536]],[[203.45,14.28559401],[203.48,4.91455845],[203.49,0.28432314],[203.51,23.9],[203.52,0.06]]]
["bitfinex","SOLUSD",1756339313648,[[203.44,0.03],[203.43,0.03],[203.4,4.94642084],[203.39,26.03],[203.38,12.85171901]],[[203.48,41.66],[203.49,0.28432314],[203.51,28.81398683],[203.52,0.06],[203.53,38.28368564]]]
["bitfinex","SOLUSD",1756339313848,[[203.44,0.03],[203.43,0.03],[203.4,4.94642084],[203.39,26.03],[203.38,12.85171901]],[[203.47,14.28559401],[203.48,41.66],[203.49,0.28432314],[203.5,4.91409097],[203.51,23.9]]]
["bitfinex","SOLUSD",1756339314256,[[203.44,0.03],[203.43,0.03],[203.4,4.94642084],[203.39,26.03],[203.38,12.85171901]],[[203.46,0.69],[203.47,13.59559401],[203.48,41.66],[203.49,0.28432314],[203.5,4.91409097]]]
["bitfinex","SOLUSD",1756339314751,[[203.44,0.03],[203.43,0.03],[203.4,4.94642084],[203.39,26.03],[203.38,12.85171901]],[[203.45,0.69],[203.47,13.59559401],[203.48,41.66],[203.49,0.28432314],[203.5,4.91409097]]]
["bitfinex","SOLUSD",1756339314948,[[203.44,0.03],[203.43,0.03],[203.4,17.76747295],[203.39,26.03],[203.38,0.03]],[[203.49,0.69],[203.53,26.0],[203.57,16.37624685],[203.58,20.0],[203.72,24.5442627]]]
["bitfinex","SOLUSD",1756339315258,[[203.44,0.03],[203.43,26.03],[203.4,17.76747295],[203.39,0.03],[203.38,0.03]],[[203.48,14.28559401],[203.49,41.6],[203.5,0.28432314],[203.52,4.9735568],[203.53,26.0]]]
["bitfinex","SOLUSD",1756339315849,[[203.44,0.03],[203.43,26.03],[203.4,17.23747295],[203.39,0.03],[203.38,0.56]],[[203.47,0.69],[203.48,13.59559401],[203.49,41.6],[203.5,0.28432314],[203.51,28.81383313]]]
["bitfinex","SOLUSD",1756339316230,[[203.44,0.03],[203.43,26.03],[203.4,17.23747295],[203.39,0.03],[203.38,0.56]],[[203.46,0.69],[203.48,13.59559401],[203.49,41.6],[203.5,0.28432314],[203.51,28.81383313]]]
["bitfinex","SOLUSD",1756339316441,[[203.44,0.03],[203.43,0.03],[203.4,17.23747295],[203.39,26.03],[203.38,0.56]],[[203.46,0.69],[203.48,13.59559401],[203.49,41.6],[203.5,0.28432314],[203.51,28.81383313]]]
["bitfinex","SOLUSD",1756339316630,[[203.44,0.03],[203.43,0.03],[203.4,17.23747295],[203.39,26.03],[203.38,0.56]],[[203.45,0.69],[203.48,13.59559401],[203.49,41.6],[203.5,0.28432314],[203.51,28.81383313]]]
["bitfinex","SOLUSD",1756339317153,[[203.44,0.03],[203.43,0.03],[203.4,4.94642084],[203.39,26.03],[203.38,0.56]],[[203.45,0.69],[203.48,18.51010115],[203.49,41.6],[203.5,0.28432314],[203.51,23.9]]]
["bitfinex","SOLUSD",1756339317650,[[203.44,0.03],[203.43,0.03],[203.41,0.56],[203.4,17.23747295],[203.39,26.03]],[[203.5,14.28559401],[203.51,65.4],[203.53,26.28432314],[203.55,131.76],[203.58,12.28033387]]]
["bitfinex","SOLUSD",1756339317850,[[203.44,0.03],[203.43,0.03],[203.41,0.56],[203.4,17.23747295],[203.39,26.03]],[[203.5,14.28559401],[203.51,65.4],[203.53,31.19760537],[203.55,131.76],[203.57,0.06]]]
["bitfinex","SOLUSD",1756339318043,[[203.44,0.03],[203.43,26.03],[203.41,0.56],[203.4,17.23747295],[203.39,0.03]],[[203.5,14.28559401],[203.51,65.4],[203.53,0.28432314],[203.55,136.67299908],[203.57,0.06]]]
["bitfinex","SOLUSD",1756339318251,[[203.44,0.03],[203.43,26.56],[203.41,0.03],[203.4,17.23747295],[203.39,0.03]],[[203.5,14.28559401],[203.51,65.4],[203.53,0.28432314],[203.55,136.6728022],[203.56,26.0]]]
["bitfinex","SOLUSD",1756339318465,[[203.44,0.03],[203.43,26.03],[203.41,0.03],[203.4,17.76747295],[203.39,0.03]],[[203.5,14.28559401],[203.51,65.44],[203.53,0.28432314],[203.54,4.91311561],[203.55,131.76]]]
["bitfinex","SOLUSD",1756339319161,[[203.44,4.94545418],[203.43,38.3187506],[203.41,0.03],[203.4,0.03],[203.39,0.03]],[[203.55,0.06],[203.62,48.45582635],[203.63,25.35794978],[203.68,345.0],[203.73,14.86]]]
["bitfinex","SOLUSD",1756339319331,[[203.46,26.0],[203.44,4.94545418],[203.43,12.8487506],[203.41,0.03],[203.4,0.03]],[[203.52,0.75],[203.53,41.54],[203.54,13.59559401],[203.55,0.06],[203.57,3.28876019]]]
["bitfinex","SOLUSD",1756339319533,[[203.46,26.0],[203.44,4.94545418],[203.43,12.8487506],[203.41,0.03],[203.4,0.03]],[[203.52,0.75],[203.53,41.54],[203.54,13.59559401],[203.55,0.06],[203.57,0.06]]]
["bitfinex","SOLUSD",1756339319746,[[203.46,26.0],[203.44,4.94545418],[203.43,12.8487506],[203.41,0.03],[203.4,0.03]],[[203.52,0.75],[203.53,41.54],[203.54,13.59559401],[203.55,0.06],[203.56,0.28432314]]]
["bitfinex","SOLUSD",1756339319948,[[203.46,26.0],[203.44,4.94545418],[203.43,12.8487506],[203.41,0.03],[203.4,0.03]],[[203.5,0.06],[203.52,0.75],[203.54,13.59559401],[203.55,0.06],[203.56,0.28432314]]]
["bitfinex","SOLUSD",1756339320149,[[203.46,26.0],[203.44,4.94545418],[203.43,12.3187506],[203.41,0.03],[203.4,0.56]],[[203.49,0.69],[203.5,0.06],[203.52,0.06],[203.53,41.48],[203.55,13.93991715]]]
["bitfinex","SOLUSD",1756339320342,[[203.46,30.9148785],[203.44,0.03],[203.43,12.3187506],[203.41,0.56],[203.4,0.03]],[[203.49,0.69],[203.5,0.06],[203.52,13.65559401],[203.53,46.39334089],[203.55,0.34432314]]]
["bitfinex","SOLUSD",1756339320541,[[203.46,30.9148785],[203.44,0.03],[203.43,12.3187506],[203.41,0.56],[203.4,0.03]],[[203.49,0.69],[203.5,0.06],[203.52,13.65559401],[203.53,41.48],[203.54,4.91307504]]]
["bitfinex","SOLUSD",1756339320744,[[203.46,30.9148785],[203.44,0.03],[203.43,12.8487506],[203.41,0.03],[203.4,0.03]],[[203.5,0.06],[203.51,0.69],[203.52,13.65559401],[203.53,41.48],[203.59,3.92628777]]]
["bitfinex","SOLUSD",1756339320927,[[203.46,30.9148785],[203.44,0.03],[203.43,12.8487506],[203.41,0.03],[203.4,0.03]],[[203.5,0.06],[203.51,0.69],[203.52,13.65559401],[203.53,41.48],[203.57,4.97245587]]]
["bitfinex","SOLUSD",1756339321128,[[203.46,30.9148785],[203.44,0.03],[203.43,38.8487506],[203.41,0.03],[203.4,0.03]],[[203.5,0.06],[203.51,0.69],[203.52,13.65559401],[203.53,41.48],[203.55,5.25715073]]]
["bitfinex","SOLUSD",1756339321352,[[203.46,30.9148785],[203.44,0.03],[203.43,12.3187506],[203.41,0.03],[203.4,0.56]],[[203.49,0.69],[203.5,0.06],[203.52,13.65559401],[203.53,41.48],[203.55,0.34432314]]]
["bitfinex","SOLUSD",1756339321644,[[203.45,4.91521258],[203.44,0.03],[203.43,26.03],[203.41,0.03],[203.4,12.32086246]],[[203.48,0.69],[203.5,0.06],[203.52,13.65559401],[203.53,46.39330372],[203.55,0.34432314]]]
["bitfinex","SOLUSD",1756339321953,[[203.45,4.91521258],[203.44,0.03],[203.43,26.03],[203.41,0.56],[203.4,12.32086246]],[[203.5,0.06],[203.52,13.65559401],[203.53,46.39330372],[203.55,0.34432314]]]
["bitfinex","SOLUSD",1756339321954,[[203.45,4.91521258],[203.44,0.03],[203.43,26.03],[203.41,0.56],[203.4,12.32086246]],[[203.5,0.75],[203.52,13.65559401],[203.53,46.39330372],[203.55,0.34432314],[203.76,13.39487446]]]
["bitfinex","SOLUSD",1756339322126,[[203.45,4.91521258],[203.44,0.03],[203.43,26.03],[203.41,0.56],[203.4,12.32086246]],[[203.49,0.69],[203.5,0.06],[203.52,13.65559401],[203.53,46.39330372],[203.55,0.34432314]]]
["bitfinex","SOLUSD",1756339322330,[[203.44,4.94545418],[203.43,26.03],[203.41,0.56],[203.4,12.32086246],[203.21,24.97384814]],[[203.49,0.69],[203.5,0.06],[203.52,13.65559401],[203.53,46.39330372],[203.55,0.34432314]]]
["bitfinex","SOLUSD",1756339322551,[[203.47,26.0],[203.45,26.53],[203.44,4.94545418],[203.43,0.03],[203.41,0.03]],[[203.5,0.06],[203.52,0.06],[203.53,42.17],[203.55,0.34432314],[203.57,4.97232059]]]
["bitfinex","SOLUSD",1756339322855,[[203.45,0.53],[203.44,30.94545418],[203.43,0.03],[203.41,0.03],[203.34,41.54]],[[203.5,0.06],[203.52,0.06],[203.53,42.17],[203.55,13.93991715],[203.57,4.97232059]]]
["bitfinex","SOLUSD",1756339323035,[[203.47,26.0],[203.46,0.53],[203.44,43.23408964],[203.43,0.03],[203.42,24.57951234]],[[203.5,0.06],[203.52,0.06],[203.53,0.69],[203.55,13.65559401],[203.57,0.06]]]
["bitfinex","SOLUSD",1756339323247,[[203.47,26.0],[203.46,0.53],[203.44,17.23408964],[203.43,0.03],[203.42,24.57951234]],[[203.5,0.06],[203.52,0.06],[203.55,41.48],[203.57,0.75],[203.58,13.59559401]]]
["bitfinex","SOLUSD",1756339323435,[[203.48,0.53],[203.47,26.0],[203.44,17.23408964],[203.43,0.03],[203.42,66.01951234]],[[203.5,0.06],[203.52,0.06],[203.55,42.17],[203.57,0.06],[203.58,13.59559401]]]
["bitfinex","SOLUSD",1756339323836,[[203.48,0.53],[203.45,26.0],[203.44,17.23408964],[203.43,0.03],[203.42,66.01951234]],[[203.5,0.06],[203.52,0.06],[203.55,42.17],[203.57,0.06],[203.58,13.59559401]]]
["bitfinex","SOLUSD",1756339324156,[[203.45,26.0],[203.44,4.94545418],[203.43,0.03],[203.42,0.53],[203.41,12.3203729]],[[203.5,0.06],[203.52,0.06],[203.55,42.17],[203.57,0.06],[203.58,13.59559401]]]
["bitfinex","SOLUSD",1756339324157,[[203.45,26.0],[203.44,4.94545418],[203.43,0.03],[203.42,0.53],[203.41,12.3203729]],[[203.49,0.69],[203.5,0.06],[203.52,0.06],[203.54,16.83158015],[203.55,41.48]]]
["bitfinex","SOLUSD",1756339324353,[[203.44,30.94545418],[203.43,0.03],[203.42,0.53],[203.41,12.3203729],[203.34,20.0]],[[203.49,0.69],[203.5,0.06],[203.52,0.06],[203.53,3.23598614],[203.54,18.50887353]]]
["bitfinex","SOLUSD",1756339324558,[[203.44,30.94545418],[203.43,0.03],[203.41,0.03],[203.34,20.0],[203.03,19.04587235]],[[203.5,0.06],[203.52,13.65559401],[203.53,3.23598614],[203.54,13.59559401],[203.7,25.48440257]]]
["bitfinex","SOLUSD",1756339324745,[[203.44,5.47545418],[203.43,0.03],[203.41,0.03],[203.34,20.0],[203.03,19.04587235]],[[203.5,0.06],[203.52,0.75],[203.54,13.59559401],[203.56,4.91276455],[203.59,4.04137038]]]
["bitfinex","SOLUSD",1756339324944,[[203.44,5.47545418],[203.43,0.03],[203.41,0.03],[203.39,0.31432314],[203.34,20.0]],[[203.5,0.06],[203.52,0.75],[203.54,13.59559401],[203.56,4.91276455],[203.59,4.04137038]]]
["bitfinex","SOLUSD",1756339325144,[[203.44,4.94545418],[203.43,0.03],[203.41,0.56],[203.39,0.31432314],[203.32,59.36210543]],[[203.49,0.69],[203.5,0.06],[203.52,0.06],[203.53,24.18432314],[203.54,13.59559401]]]
["bitfinex","SOLUSD",1756339325347,[[203.44,4.94545418],[203.43,0.03],[203.41,0.56],[203.39,0.03],[203.34,20.0]],[[203.49,0.69],[203.5,0.06],[203.52,3.2993613],[203.53,23.9],[203.54,13.59559401]]]
["bitfinex","SOLUSD",1756339325542,[[203.44,4.94545418],[203.43,0.03],[203.41,12.85032137],[203.39,0.03],[203.34,20.0]],[[203.49,0.69],[203.5,0.06],[203.52,3.2993613],[203.53,23.9],[203.54,13.59559401]]]
["bitfinex","SOLUSD",1756339325746,[[203.44,30.94545418],[203.43,0.03],[203.41,12.85032137],[203.39,0.03],[203.34,20.0]],[[203.49,0.69],[203.5,0.06],[203.52,3.2993613],[203.53,23.9],[203.54,18.50868086]]]
["bitfinex","SOLUSD",1756339325941,[[203.44,5.47545418],[203.43,0.03],[203.41,0.03],[203.39,0.03],[203.37,38.46544195]],[[203.5,0.06],[203.51,0.69],[203.52,0.06],[203.53,23.9],[203.56,4.91274963]]]
["bitfinex","SOLUSD",1756339326144,[[203.44,5.47545418],[203.43,0.03],[203.41,0.03],[203.39,0.03],[203.37,38.46544195]],[[203.5,0.06],[203.51,0.69],[203.52,13.65559401],[203.53,23.9],[203.7,25.48440257]]]
["bitfinex","SOLUSD",1756339326454,[[203.44,0.03],[203.43,0.03],[203.42,4.91593746],[203.41,0.56],[203.39,0.03]],[[203.49,0.69],[203.5,0.06],[203.51,3.24893303],[203.52,18.56932383],[203.53,23.9]]]
["bitfinex","SOLUSD",1756339326770,[[203.44,0.03],[203.43,0.03],[203.42,4.91593746],[203.41,0.03],[203.39,0.03]],[[203.48,0.69],[203.5,23.96],[203.51,3.24893303],[203.52,18.56932383],[203.54,30.04137038]]]
["bitfinex","SOLUSD",1756339326967,[[203.44,0.03],[203.43,0.03],[203.42,4.91593746],[203.41,0.03],[203.4,26.03]],[[203.47,0.69],[203.49,16.84452704],[203.5,23.96],[203.51,13.59559401],[203.52,5.25805296]]]
["bitfinex","SOLUSD",1756339327159,[[203.44,0.03],[203.43,0.03],[203.42,4.91593746],[203.41,0.03],[203.4,26.03]],[[203.47,0.69],[203.48,3.24893303],[203.49,54.97559401],[203.5,23.96],[203.52,5.25805296]]]
["bitfinex","SOLUSD",1756339327466,[[203.44,0.03],[203.43,0.03],[203.42,4.91593746],[203.41,0.03],[203.4,26.03]],[[203.46,0.69],[203.47,3.24893303],[203.49,54.97559401],[203.5,23.96],[203.52,9.29942334]]]
["bitfinex","SOLUSD",1756339327760,[[203.44,0.03],[203.43,0.03],[203.42,4.91593746],[203.41,0.03],[203.4,26.03]],[[203.46,0.69],[203.48,3.24893303],[203.49,54.97559401],[203.5,23.96],[203.51,4.04137038]]]
["bitfinex","SOLUSD",1756339327964,[[203.44,0.03],[203.43,0.03],[203.41,4.94617914],[203.4,0.03],[203.38,12.8521332]],[[203.46,0.69],[203.47,3.24893303],[203.49,54.97559401],[203.5,28.8740813],[203.51,4.04137038]]]
["bitfinex","SOLUSD",1756339328273,[[203.44,0.03],[203.43,0.03],[203.41,30.94617914],[203.4,0.03],[203.38,12.32212984]],[[203.48,3.24893303],[203.5,23.96],[203.51,4.91400256],[203.52,59.36128753],[203.54,26.0]]]
["bitfinex","SOLUSD",1756339328436,[[203.44,0.03],[203.43,0.03],[203.41,30.94617914],[203.4,0.03],[203.39,0.56]],[[203.47,3.24893303],[203.48,0.69],[203.5,23.96],[203.51,8.95537294],[203.52,55.31991715]]]
["bitfinex","SOLUSD",1756339328641,[[203.44,0.03],[203.43,0.03],[203.41,30.94617914],[203.4,0.03],[203.39,0.56]],[[203.46,3.24893303],[203.47,0.69],[203.5,23.96],[203.51,8.95537294],[203.52,55.31991715]]]
["bitfinex","SOLUSD",1756339328855,[[203.44,0.03],[203.43,0.03],[203.41,30.94617914],[203.4,0.03],[203.39,0.56]],[[203.46,3.93893303],[203.5,28.87401641],[203.51,4.04137038],[203.52,55.31991715],[203.55,12.34245374]]]
["bitfinex","SOLUSD",1756339329139,[[203.44,0.03],[203.43,0.03],[203.41,30.94617914],[203.4,0.03],[203.39,0.56]],[[203.46,0.69],[203.49,3.24893303],[203.5,28.87401641],[203.51,4.04137038],[203.52,55.31991715]]]
["bitfinex","SOLUSD",1756339329347,[[203.44,0.03],[203.43,0.03],[203.41,30.94617914],[203.4,0.03],[203.39,0.56]],[[203.45,0.69],[203.48,16.84452704],[203.49,4.91425036],[203.5,23.96],[203.51,4.04137038]]]
["bitfinex","SOLUSD",1756339329643,[[203.44,0.56],[203.43,0.03],[203.41,17.236627],[203.4,0.03],[203.39,0.03]],[[203.5,0.06],[203.51,0.69],[203.52,0.06],[203.54,17.63696439],[203.55,0.06]]]
["bitfinex","SOLUSD",1756339329847,[[203.45,4.91521258],[203.44,0.56],[203.43,0.03],[203.41,12.32044786],[203.4,0.03]],[[203.5,0.06],[203.51,0.69],[203.52,0.06],[203.54,17.63696439],[203.55,0.06]]]
["bitfinex","SOLUSD",1756339329848,[[203.45,4.91521258],[203.44,0.56],[203.43,0.03],[203.41,12.32044786],[203.4,0.03]],[[203.49,3.25899262],[203.5,0.06],[203.51,0.69],[203.52,0.06],[203.53,46.25331079]]]
["bitfinex","SOLUSD",1756339330034,[[203.47,26.0],[203.45,4.91521258],[203.44,0.56],[203.43,0.03],[203.41,12.32044786]],[[203.49,3.25899262],[203.5,0.06],[203.51,0.69],[203.52,0.06],[203.53,46.25331079]]]
["bitfinex","SOLUSD",1756339330232,[[203.47,26.0],[203.45,4.91521258],[203.44,0.56],[203.43,0.03],[203.41,12.32044786]],[[203.48,3.25899262],[203.5,0.06],[203.51,0.69],[203.52,0.06],[203.53,50.29468117]]]
["bitfinex","SOLUSD",1756339330456,[[203.44,0.03],[203.43,4.94547208],[203.41,0.03],[203.38,12.32221032],[203.36,41.34]],[[203.48,0.69],[203.49,3.25899262],[203.5,0.06],[203.51,18.50938098],[203.52,0.06]]]
["bitfinex","SOLUSD",1756339330632,[[203.44,0.03],[203.43,4.94547208],[203.41,0.03],[203.38,12.85221032],[203.36,41.34]],[[203.47,3.94899262],[203.5,4.97402754],[203.51,17.63696439],[203.52,0.06],[203.53,46.69794978]]]
["bitfinex","SOLUSD",1756339330841,[[203.44,0.03],[203.43,0.03],[203.42,4.91591368],[203.41,0.03],[203.38,12.85221032]],[[203.46,3.95038357],[203.5,9.049507],[203.51,13.59559401],[203.52,0.06],[203.53,46.69794978]]]
["bitfinex","SOLUSD",1756339331043,[[203.44,0.03],[203.43,0.03],[203.42,4.91591368],[203.41,0.03],[203.38,12.85221032]],[[203.45,3.26038357],[203.46,0.69],[203.5,9.049507],[203.51,13.59559401],[203.52,0.06]]]
["bitfinex","SOLUSD",1756339331337,[[203.44,0.03],[203.43,26.03],[203.41,0.03],[203.38,12.85221032],[203.3,20.0]],[[203.45,3.26038357],[203.46,0.69],[203.5,4.13547946],[203.51,18.50937596],[203.52,0.06]]]
["bitfinex","SOLUSD",1756339331647,[[203.44,0.03],[203.43,26.03],[203.41,0.03],[203.38,12.85221032],[203.3,20.0]],[[203.45,3.26038357],[203.46,0.69],[203.5,4.13547946],[203.51,13.59559401],[203.52,0.06]]]
["bitfinex","SOLUSD",1756339331856,[[203.44,4.94545418],[203.43,26.03],[203.41,0.03],[203.38,12.85221032],[203.3,20.0]],[[203.45,3.26038357],[203.46,0.69],[203.5,4.13547946],[203.51,13.59559401],[203.52,0.06]]]
["bitfinex","SOLUSD",1756339332057,[[203.44,0.03],[203.43,4.94569245],[203.41,0.03],[203.38,12.85221032],[203.3,20.0]],[[203.45,3.26038357],[203.46,0.69],[203.5,9.04948447],[203.51,13.59559401],[203.52,0.34432314]]]
["bitfinex","SOLUSD",1756339332558,[[203.44,0.03],[203.43,4.94569245],[203.41,0.03],[203.38,12.85221032],[203.3,20.0]],[[203.45,3.26038357],[203.46,0.69],[203.5,4.13547946],[203.51,18.50937241],[203.52,0.34432314]]]
["bitfinex","SOLUSD",1756339332759,[[203.44,0.03],[203.43,30.94569245],[203.41,0.03],[203.4,12.8505942],[203.38,0.03]],[[203.45,3.26038357],[203.5,4.13547946],[203.51,18.50937241],[203.52,0.34432314]]]
["bitfinex","SOLUSD",1756339332760,[[203.44,0.03],[203.43,30.94569245],[203.41,0.03],[203.4,12.8505942],[203.38,0.03]],[[203.45,3.26038357],[203.49,0.69],[203.5,4.13547946],[203.51,13.59559401],[203.52,0.34432314]]]
["bitfinex","SOLUSD",1756339333056,[[203.44,0.03],[203.43,30.94569245],[203.41,0.03],[203.4,12.8505942],[203.38,0.03]],[[203.48,3.26038357],[203.49,0.69],[203.5,4.13547946],[203.51,13.59559401],[203.52,0.34432314]]]
["bitfinex","SOLUSD",1756339333256,[[203.44,0.03],[203.43,30.94569245],[203.41,0.03],[203.4,12.8505942],[203.38,0.03]],[[203.47,3.26038357],[203.49,0.69],[203.5,4.13547946],[203.51,13.59559401],[203.52,0.34432314]]]
["bitfinex","SOLUSD",1756339333457,[[203.44,0.03],[203.43,26.03],[203.42,4.91592198],[203.41,0.03],[203.4,0.03]],[[203.46,3.26038357],[203.47,0.69],[203.5,4.13547946],[203.51,13.59559401],[203.52,0.34432314]]]
["bitfinex","SOLUSD",1756339333642,[[203.44,0.03],[203.43,26.03],[203.42,4.91592198],[203.41,0.03],[203.4,0.03]],[[203.45,3.26038357],[203.46,0.69],[203.5,4.13547946],[203.51,13.59559401],[203.52,5.70227292]]]
["bitfinex","SOLUSD",1756339334037,[[203.44,0.03],[203.43,0.03],[203.42,26.0],[203.41,0.03],[203.4,0.03]],[[203.45,3.95038357],[203.5,9.0495208],[203.51,13.59559401],[203.52,5.70227292],[203.54,12.28304648]]]
["bitfinex","SOLUSD",1756339334253,[[203.44,0.03],[203.43,0.03],[203.42,26.0],[203.41,0.03],[203.4,0.03]],[[203.5,9.0495208],[203.51,13.59559401],[203.52,5.70227292]]]
["bitfinex","SOLUSD",1756339334254,[[203.44,0.03],[203.43,0.03],[203.42,26.0],[203.41,0.03],[203.4,0.56]],[[203.48,0.69],[203.49,3.26038357],[203.5,4.13547946],[203.51,13.59559401],[203.52,5.25801753]]]
["bitfinex","SOLUSD",1756339334564,[[203.44,0.03],[203.43,0.03],[203.42,26.53],[203.41,0.03],[203.4,0.03]],[[203.47,3.26038357],[203.5,0.75],[203.51,17.67107347],[203.52,0.34432314],[203.53,10.27125056]]]
["bitfinex","SOLUSD",1756339334746,[[203.44,0.03],[203.43,0.03],[203.42,0.53],[203.41,0.03],[203.4,0.03]],[[203.46,3.26038357],[203.48,0.69],[203.5,0.06],[203.51,58.87107347],[203.52,5.25784524]]]
["bitfinex","SOLUSD",1756339334951,[[203.44,0.03],[203.43,0.03],[203.42,0.53],[203.41,0.03],[203.4,0.03]],[[203.47,3.26038357],[203.48,0.69],[203.5,0.06],[203.51,58.87107347],[203.52,5.25784524]]]
["bitfinex","SOLUSD",1756339335151,[[203.44,0.03],[203.43,0.03],[203.42,0.53],[203.41,0.03],[203.4,0.03]],[[203.46,3.26038357],[203.48,0.69],[203.5,0.06],[203.51,58.87107347],[203.52,5.25784524]]]
["bitfinex","SOLUSD",1756339335353,[[203.44,0.03],[203.43,0.03],[203.42,0.53],[203.41,0.03],[203.4,0.03]],[[203.47,3.26038357],[203.48,0.69],[203.5,0.06],[203.51,58.87107347],[203.52,5.25784524]]]
["bitfinex","SOLUSD",1756339335557,[[203.44,0.03],[203.43,0.03],[203.42,0.53],[203.41,0.03],[203.4,0.03]],[[203.46,3.26038357],[203.48,0.69],[203.5,0.06],[203.51,58.87107347],[203.52,5.25784524]]]
["bitfinex","SOLUSD",1756339335858,[[203.44,0.03],[203.43,0.03],[203.42,0.53],[203.41,0.03],[203.4,0.03]],[[203.48,0.69],[203.49,3.26038357],[203.5,0.06],[203.51,54.79559401],[203.52,9.3333247]]]
["bitfinex","SOLUSD",1756339336061,[[203.44,0.03],[203.43,4.94569581],[203.42,0.53],[203.41,26.03],[203.4,0.03]],[[203.48,3.95038357],[203.5,0.06],[203.51,54.79559401],[203.52,9.3333247],[223.28,207.10840933]]]
["bitfinex","SOLUSD",1756339336368,[[203.45,0.53],[203.44,26.03],[203.43,4.94569581],[203.41,26.03],[203.4,0.03]],[[203.49,3.26038357],[203.5,0.06],[203.52,0.75],[203.53,4.07547946],[203.55,0.06]]]
["bitfinex","SOLUSD",1756339336537,[[203.46,26.0],[203.44,0.03],[203.43,4.94569581],[203.41,0.03],[203.4,0.03]],[[203.49,3.26038357],[203.5,0.06],[203.52,41.89],[203.54,17.67107347],[203.55,0.06]]]
["bitfinex","SOLUSD",1756339336742,[[203.46,26.0],[203.44,0.03],[203.43,5.47569581],[203.41,0.03],[203.4,0.03]],[[203.49,3.26038357],[203.5,0.06],[203.52,41.89],[203.54,17.67107347],[203.55,0.06]]]
["bitfinex","SOLUSD",1756339336943,[[203.46,26.0],[203.44,0.03],[203.43,5.47569581],[203.41,0.03],[203.4,0.03]],[[203.5,0.06],[203.51,3.95038357],[203.52,41.2],[203.54,17.67107347],[203.55,0.06]]]
["bitfinex","SOLUSD",1756339337145,[[203.46,26.0],[203.44,0.03],[203.43,17.76493535],[203.41,0.03],[203.4,0.03]],[[203.5,4.01038357],[203.52,41.2],[203.54,17.67107347],[203.55,0.06],[203.56,0.28432314]]]
["bitfinex","SOLUSD",1756339337344,[[203.46,26.0],[203.44,0.03],[203.43,17.76493535],[203.41,0.03],[203.4,0.03]],[[203.5,0.75],[203.51,3.26038357],[203.52,41.2],[203.54,17.67107347],[203.55,0.06]]]
["bitfinex","SOLUSD",1756339337554,[[203.46,26.0],[203.44,0.03],[203.43,17.76493535],[203.41,0.03],[203.4,0.03]],[[203.49,0.06],[203.5,4.01038357],[203.52,41.2],[203.54,17.67107347],[203.55,0.06]]]
["bitfinex","SOLUSD",1756339337749,[[203.46,26.0],[203.44,0.03],[203.43,17.76493535],[203.41,0.03],[203.4,0.03]],[[203.49,0.06],[203.5,0.75],[203.51,3.26038357],[203.52,41.2],[203.54,17.67107347]]]
["bitfinex","SOLUSD",1756339337951,[[203.46,26.0],[203.44,0.03],[203.43,17.76493535],[203.41,0.03],[203.4,0.03]],[[203.49,0.06],[203.5,4.01038357],[203.52,41.2],[203.54,17.73107347],[223.22,0.9357]]]
["bitfinex","SOLUSD",1756339338152,[[203.47,4.91472944],[203.46,26.0],[203.44,0.03],[203.43,12.84923954],[203.41,0.03]],[[203.49,0.06],[203.5,0.75],[203.51,3.26038357],[203.52,41.2],[203.54,22.64422323]]]
["bitfinex","SOLUSD",1756339338446,[[203.46,30.91488297],[203.44,0.03],[203.43,12.31923954],[203.41,0.56],[203.32,24.59142043]],[[203.48,0.69],[203.49,0.06],[203.5,0.06],[203.51,3.26038357],[203.52,41.2]]]
["bitfinex","SOLUSD",1756339338855,[[203.46,30.91488297],[203.44,0.03],[203.43,12.31923954],[203.41,0.56],[203.32,44.59142043]],[[203.48,0.69],[203.49,0.06],[203.5,0.06],[203.51,3.26038357],[203.52,41.2]]]
["bitfinex","SOLUSD",1756339339379,[[203.46,30.91488297],[203.44,0.03],[203.43,12.31923954],[203.41,0.56],[203.32,44.59142043]],[[203.48,0.69],[203.49,0.06],[203.5,0.06],[203.51,16.85597758],[203.52,41.2]]]
["bitfinex","SOLUSD",1756339339560,[[203.46,30.91488297],[203.44,0.03],[203.43,12.31923954],[203.41,0.56],[203.32,44.59142043]],[[203.48,0.69],[203.49,0.06],[203.5,3.32038357],[203.51,13.59559401],[203.52,41.2]]]
["bitfinex","SOLUSD",1756339339760,[[203.44,0.03],[203.43,0.03],[203.41,0.03],[203.39,12.32117619],[203.38,0.56]],[[203.47,0.69],[203.49,0.06],[203.5,16.91597758],[203.51,13.59559401],[203.52,41.2]]]
["bitfinex","SOLUSD",1756339340072,[[203.44,26.03],[203.43,4.94547549],[203.42,26.0],[203.41,0.03],[203.39,12.32117619]],[[203.46,0.69],[203.49,3.32038357],[203.5,28.8740339],[203.51,13.59559401],[203.52,45.27547946]]]
["bitfinex","SOLUSD",1756339340268,[[203.44,26.03],[203.43,4.94547549],[203.41,0.03],[203.39,12.32117619],[203.38,0.03]],[[203.46,0.69],[203.48,3.26038357],[203.49,0.06],[203.5,28.8740339],[203.51,13.59559401]]]
["bitfinex","SOLUSD",1756339340576,[[203.44,26.03],[203.43,4.94547549],[203.41,0.03],[203.39,12.85117619],[203.38,0.03]],[[203.46,0.69],[203.48,3.26038357],[203.49,0.06],[203.5,28.8740339],[203.51,13.59559401]]]
["bitfinex","SOLUSD",1756339341143,[[203.44,0.03],[203.43,0.03],[203.42,26.0],[203.41,0.03],[203.39,12.32117619]],[[203.45,0.69],[203.47,3.26038357],[203.49,4.97432186],[203.5,23.96],[203.51,17.67107347]]]
["bitfinex","SOLUSD",1756339341376,[[203.44,0.03],[203.43,0.03],[203.42,4.91586472],[203.41,0.03],[203.39,12.32117619]],[[203.47,0.69],[203.48,3.26038357],[203.49,0.06],[203.5,28.87401722],[203.51,17.67107347]]]
["bitfinex","SOLUSD",1756339341565,[[203.44,0.03],[203.43,0.03],[203.42,4.91586472],[203.41,0.03],[203.39,12.32117619]],[[203.46,0.69],[203.47,3.26681087],[203.49,18.56991085],[203.5,23.96],[203.51,17.6791076]]]
["bitfinex","SOLUSD",1756339341758,[[203.44,0.03],[203.43,0.03],[203.42,4.91586472],[203.41,0.03],[203.39,12.32117619]],[[203.46,0.69],[203.48,3.26681087],[203.49,18.56991085],[203.5,23.96],[203.51,4.08351359]]]
["bitfinex","SOLUSD",1756339341951,[[203.44,0.03],[203.43,0.03],[203.42,4.91586472],[203.41,0.03],[203.39,12.32117619]],[[203.47,3.26681087],[203.49,18.56991085],[203.5,23.96],[203.51,4.08351359],[203.68,13.39487446]]]
["bitfinex","SOLUSD",1756339342156,[[203.44,0.03],[203.43,0.03],[203.42,4.91586472],[203.41,0.03],[203.39,12.32117619]],[[203.45,0.69],[203.46,3.26681087],[203.49,18.56991085],[203.5,23.96],[203.51,4.08351359]]]
["bitfinex","SOLUSD",1756339342383,[[203.44,0.03],[203.43,0.03],[203.42,26.0],[203.41,0.03],[203.39,17.23783875]],[[203.45,0.69],[203.49,18.56991085],[203.5,23.96]]]
["bitfinex","SOLUSD",1756339342384,[[203.44,0.03],[203.43,0.03],[203.42,26.0],[203.41,0.03],[203.39,17.23783875]],[[203.45,3.95681087],[203.48,4.91455704],[203.49,13.65559401],[203.5,28.04351359],[203.58,257.86153534]]]
["bitfinex","SOLUSD",1756339342552,[[203.44,0.03],[203.43,0.03],[203.42,26.0],[203.41,0.03],[203.39,17.23783875]],[[203.45,0.69],[203.47,3.26681087],[203.48,4.91455704],[203.49,13.65559401],[203.5,28.04351359]]]
["bitfinex","SOLUSD",1756339342753,[[203.44,0.03],[203.43,0.03],[203.42,26.0],[203.41,0.03],[203.39,17.23783875]],[[203.45,0.69],[203.46,3.26681087],[203.48,4.91455704],[203.49,13.65559401],[203.5,28.04351359]]]
["bitfinex","SOLUSD",1756339342953,[[203.44,0.03],[203.43,0.03],[203.42,26.0],[203.41,0.03],[203.39,17.23783875]],[[203.45,3.95681087],[203.48,4.91455704],[203.49,13.65559401],[203.5,28.04351359],[204.48,85.72719659]]]
["bitfinex","SOLUSD",1756339343148,[[203.44,0.03],[203.43,0.03],[203.42,26.0],[203.41,0.03],[203.39,17.23783875]],[[203.45,0.69],[203.47,3.26681087],[203.48,23.9],[203.49,13.65559401],[203.5,4.14351359]]]
["bitfinex","SOLUSD",1756339343353,[[203.44,0.03],[203.43,0.03],[203.42,26.0],[203.41,0.03],[203.4,0.56]],[[203.46,3.26681087],[203.48,24.59],[203.49,54.61559401],[203.5,0.06],[203.51,8.99732254]]]
["bitfinex","SOLUSD",1756339343547,[[203.44,0.03],[203.43,0.03],[203.42,26.0],[203.41,0.03],[203.4,0.56]],[[203.47,3.26681087],[203.48,24.59],[203.49,54.61559401],[203.5,0.06],[203.51,8.99732254]]]
["bitfinex","SOLUSD",1756339343770,[[203.44,0.03],[203.43,0.03],[203.41,0.03],[203.4,0.56],[203.18,9.67985755]],[[203.46,3.26681087],[203.48,24.59],[203.49,54.61559401],[203.5,0.06],[203.51,8.99732254]]]
["bitfinex","SOLUSD",1756339343953,[[203.44,0.03],[203.43,0.03],[203.42,26.0],[203.41,0.03],[203.4,0.56]],[[203.47,3.95681087],[203.48,23.9],[203.49,54.61559401],[203.5,0.06],[203.51,8.99732254]]]
["bitfinex","SOLUSD",1756339344279,[[203.44,0.03],[203.43,0.03],[203.42,26.0],[203.41,0.03],[203.4,0.56]],[[203.47,3.95681087],[203.48,23.9],[203.49,54.61559401],[203.5,0.06],[203.51,4.08351359]]]
["bitfinex","SOLUSD",1756339344484,[[203.44,0.03],[203.43,0.03],[203.41,4.94596808],[203.4,0.03],[203.39,0.03]],[[203.46,3.95681087],[203.48,23.9],[203.49,54.57559401],[203.5,4.97405534],[203.51,4.08351359]]]
["bitfinex","SOLUSD",1756339344703,[[203.44,0.03],[203.43,0.03],[203.41,4.94596808],[203.4,0.03],[203.39,26.03]],[[203.46,0.69],[203.47,3.26681087],[203.48,23.9],[203.49,54.57559401],[203.5,4.97405534]]]
["bitfinex","SOLUSD",1756339344704,[[203.44,0.03],[203.43,0.03],[203.41,4.94596808],[203.4,0.03],[203.39,26.03]],[[203.46,0.69],[203.47,3.26681087],[203.48,23.9],[203.49,54.57559401],[203.5,4.14351359]]]
["bitfinex","SOLUSD",1756339344909,[[203.44,0.03],[203.43,0.03],[203.42,4.91588844],[203.41,0.56],[203.4,0.03]],[[203.46,3.26681087],[203.48,23.9],[203.49,14.34559401],[203.5,0.06],[203.51,4.08351359]]]
["bitfinex","SOLUSD",1756339345213,[[203.44,0.03],[203.43,0.03],[203.42,4.91588844],[203.41,0.56],[203.4,0.03]],[[203.47,3.26681087],[203.48,64.84],[203.49,14.34559401],[203.5,0.06],[203.51,4.08351359]]]
["bitfinex","SOLUSD",1756339345374,[[203.44,0.03],[203.43,0.03],[203.42,4.91588844],[203.41,0.56],[203.4,0.03]],[[203.46,3.26681087],[203.47,0.69],[203.48,64.84],[203.49,13.65559401],[203.5,0.06]]]
["bitfinex","SOLUSD",1756339345975,[[203.44,0.03],[203.43,0.03],[203.42,4.91588844],[203.41,26.56],[203.4,0.03]],[[203.47,3.95681087],[203.48,64.82],[203.49,13.65559401],[203.5,0.06],[203.67,48.61751897]]]
["bitfinex","SOLUSD",1756339346394,[[203.44,0.03],[203.43,0.03],[203.42,17.20573211],[203.41,26.03],[203.4,0.03]],[[203.47,3.26681087],[203.48,64.82],[203.49,13.65559401],[203.5,0.06],[203.67,48.61751897]]]
["bitfinex","SOLUSD",1756339346601,[[203.44,0.03],[203.43,0.03],[203.42,17.20573211],[203.41,26.03],[203.4,0.03]],[[203.46,0.69],[203.47,3.26681087],[203.48,64.82],[203.49,13.65559401],[203.5,0.06]]]
["bitfinex","SOLUSD",1756339347601,[[203.44,0.03],[203.43,0.03],[203.42,17.20573211],[203.41,26.03],[203.4,0.03]],[[203.45,0.69],[203.47,3.26681087],[203.48,64.82],[203.49,13.65559401],[203.5,0.06]]]
["bitfinex","SOLUSD",1756339347787,[[203.44,0.03],[203.43,0.03],[203.42,4.91588844],[203.41,26.03],[203.4,0.03]],[[203.45,0.69],[203.47,3.26681087],[203.48,64.82],[203.49,13.65559401],[203.5,0.06]]]
["bitfinex","SOLUSD",1756339348571,[[203.44,0.03],[203.43,0.03],[203.42,4.91588844],[203.41,38.32007024],[203.4,0.03]],[[203.47,3.95681087],[203.48,64.82],[203.49,13.65559401],[203.5,0.06],[203.57,8.09692468]]]
["bitfinex","SOLUSD",1756339348776,[[203.44,0.03],[203.43,0.03],[203.42,4.91588844],[203.41,38.85007024],[203.4,0.03]],[[203.47,3.95681087],[203.48,64.82],[203.49,13.65559401],[203.5,0.06],[203.52,4.9736045]]]
["bitfinex","SOLUSD",1756339348974,[[203.44,0.03],[203.43,0.03],[203.42,17.20573211],[203.41,26.56],[203.4,0.03]],[[203.47,3.95681087],[203.48,64.82],[203.49,13.65559401],[203.5,0.06],[203.52,4.97355786]]]
["bitfinex","SOLUSD",1756339349192,[[203.44,0.03],[203.43,0.03],[203.42,17.20573211],[203.41,26.56],[203.4,0.03]],[[203.47,3.95681087],[203.48,64.82],[203.49,13.65559401],[203.5,0.06],[203.52,0.06]]]
["bitfinex","SOLUSD",1756339349398,[[203.44,0.03],[203.43,0.03],[203.42,17.20573211],[203.41,26.56],[203.4,0.03]],[[203.47,3.95681087],[203.48,64.82],[203.49,13.65559401],[203.5,0.06],[203.52,4.14351359]]]
["bitfinex","SOLUSD",1756339350000,[[203.44,0.03],[203.43,0.03],[203.42,17.20573211],[203.41,26.56],[203.4,0.03]],[[203.47,3.95681087],[203.48,23.9],[203.49,0.06],[203.5,0.06],[203.52,4.14351359]]]
["bitfinex","SOLUSD",1756339350303,[[203.44,0.03],[203.43,0.03],[203.42,17.20573211],[203.41,26.56],[203.4,0.03]],[[203.47,3.26681087],[203.48,23.9],[203.49,41.57],[203.5,0.06],[203.52,13.65559401]]]
["bitfinex","SOLUSD",1756339350926,[[203.44,0.03],[203.43,0.03],[203.42,17.20573211],[203.41,26.56],[203.4,0.03]],[[203.47,3.26681087],[203.48,23.9],[203.49,40.88],[203.5,0.06],[203.52,13.65559401]]]
["bitfinex","SOLUSD",1756339351210,[[203.44,0.03],[203.43,0.03],[203.42,17.20573211],[203.41,26.56],[203.4,0.03]],[[203.47,3.95681087],[203.48,23.9],[203.49,40.88],[203.5,0.06],[203.52,13.65559401]]]
["bitfinex","SOLUSD",1756339351691,[[203.44,0.03],[203.43,0.03],[203.42,17.20573211],[203.41,26.56],[203.4,0.03]],[[203.47,3.95681087],[203.48,23.9],[203.49,40.88],[203.5,0.06],[203.52,18.5691761]]]
["bitfinex","SOLUSD",1756339352000,[[203.44,0.03],[203.43,0.03],[203.42,17.20573211],[203.41,26.03],[203.4,0.03]],[[203.47,3.26681087],[203.48,23.9],[203.49,40.88],[203.5,0.06],[203.52,18.5691761]]]
["bitfinex","SOLUSD",1756339352202,[[203.44,0.03],[203.43,0.03],[203.42,17.20573211],[203.41,26.03],[203.4,0.56]],[[203.47,3.95681087],[203.48,23.9],[203.49,40.88],[203.5,0.06],[203.52,18.5691761]]]
["bitfinex","SOLUSD",1756339352906,[[203.44,0.03],[203.43,0.03],[203.42,17.20573211],[203.41,26.03],[203.4,0.56]],[[203.47,3.95681087],[203.48,23.9],[203.49,0.06],[203.5,0.06],[203.52,13.65559401]]]
["bitfinex","SOLUSD",1756339353078,[[203.45,26.0],[203.44,0.03],[203.43,0.03],[203.42,17.73573211],[203.41,50.60982025]],[[203.48,23.9],[203.49,0.06],[203.5,0.75],[203.52,0.06],[203.53,4.08351359]]]
["bitfinex","SOLUSD",1756339353279,[[203.45,26.0],[203.44,0.03],[203.43,0.03],[203.42,17.20573211],[203.41,0.03]],[[203.48,23.9],[203.49,0.06],[203.5,0.06],[203.52,0.06],[203.55,17.7391076]]]
["bitfinex","SOLUSD",1756339353494,[[203.45,26.53],[203.44,0.03],[203.43,0.03],[203.42,17.20573211],[203.41,0.03]],[[203.48,23.9],[203.49,0.06],[203.5,0.06],[203.52,41.45],[203.55,17.7391076]]]
["bitfinex","SOLUSD",1756339353893,[[203.45,26.53],[203.44,0.03],[203.43,0.03],[203.42,17.20573211],[203.41,0.03]],[[203.48,23.9],[203.49,0.06],[203.5,0.06],[203.52,0.75],[203.55,17.7391076]]]
["bitfinex","SOLUSD",1756339354093,[[203.46,0.53],[203.45,26.0],[203.44,0.03],[203.43,0.03],[203.42,17.20573211]],[[203.48,23.9],[203.49,0.06],[203.5,0.06],[203.52,0.75],[203.55,17.7391076]]]
["bitfinex","SOLUSD",1756339354294,[[203.46,0.53],[203.45,26.0],[203.44,0.03],[203.43,0.03],[203.42,17.20573211]],[[203.48,23.9],[203.49,0.06],[203.5,0.06],[203.52,41.45],[203.55,17.7391076]]]
["bitfinex","SOLUSD",1756339354496,[[203.46,0.53],[203.45,26.0],[203.44,0.03],[203.43,0.03],[203.42,41.78541945]],[[203.48,23.9],[203.49,0.06],[203.5,0.06],[203.52,41.45],[203.55,17.7391076]]]
["bitfinex","SOLUSD",1756339355002,[[203.47,4.91472944],[203.46,0.53],[203.45,38.28766173],[203.44,0.03],[203.43,0.03]],[[203.49,0.06],[203.5,0.06],[203.52,41.45],[203.53,23.9],[203.55,13.65559401]]]
["bitfinex","SOLUSD",1756339355180,[[203.47,4.91472944],[203.46,0.53],[203.45,38.28766173],[203.44,0.03],[203.43,0.03]],[[203.49,0.06],[203.5,0.06],[203.51,3.2693258],[203.52,41.45],[203.53,23.9]]]
["bitfinex","SOLUSD",1756339355581,[[203.47,4.91472944],[203.46,0.53],[203.45,38.28766173],[203.44,0.03],[203.43,0.03]],[[203.49,0.06],[203.5,0.06],[203.51,3.2693258],[203.52,41.45],[203.53,23.96]]]
["bitfinex","SOLUSD",1756339355824,[[203.47,4.91472944],[203.46,0.53],[203.45,38.28766173],[203.44,0.03],[203.43,0.03]],[[203.49,0.06],[203.5,0.06],[203.51,3.2693258],[203.52,0.75],[203.53,23.96]]]
["bitfinex","SOLUSD",1756339355989,[[203.47,4.91472944],[203.46,0.53],[203.45,38.28766173],[203.44,0.03],[203.43,0.03]],[[203.49,0.06],[203.5,0.06],[203.51,3.2693258],[203.52,0.75],[203.53,64.6]]]
["bitfinex","SOLUSD",1756339357510,[[203.47,4.91472944],[203.46,0.53],[203.45,38.28766173],[203.44,0.03],[203.43,0.03]],[[203.49,0.06],[203.5,0.06],[203.51,3.2693258],[203.52,0.75],[203.53,23.96]]]
["bitfinex","SOLUSD",1756339358014,[[203.48,0.53],[203.46,17.2023985],[203.44,0.03],[203.43,0.90420663],[203.42,65.17968734]],[[203.5,0.06],[203.52,3.3293258],[203.53,23.96],[203.54,0.06],[203.55,0.75]]]
["bitfinex","SOLUSD",1756339358192,[[203.48,0.53],[203.46,43.2023985],[203.44,0.03],[203.43,0.90420663],[203.42,65.17968734]],[[203.5,0.06],[203.52,0.06],[203.53,23.96],[203.54,0.06],[203.55,0.75]]]
["bitfinex","SOLUSD",1756339358397,[[203.49,26.53],[203.46,17.2023985],[203.44,0.03],[203.43,0.90420663],[203.42,65.17968734]],[[203.5,0.06],[203.52,0.06],[203.53,23.96],[203.54,0.06],[203.55,0.75]]]
["bitfinex","SOLUSD",1756339358707,[[203.49,0.53],[203.46,17.2023985],[203.45,26.0],[203.44,0.03],[203.43,0.90420663]],[[203.5,1e-08],[203.52,0.06],[203.53,0.06],[203.54,0.06],[203.55,0.75]]]
["bitfinex","SOLUSD",1756339358906,[[203.49,0.53],[203.46,17.2023985],[203.45,26.0],[203.44,0.03],[203.43,0.90420663]],[[203.5,1e-08],[203.52,0.06],[203.53,0.06],[203.54,0.06],[203.55,4.01753829]]]
["bitfinex","SOLUSD",1756339359104,[[203.46,17.2023985],[203.45,26.0],[203.44,0.03],[203.43,0.90420663],[203.26,110.10650793]],[[203.5,1e-08],[203.52,0.75],[203.53,0.06],[203.54,0.06],[203.55,3.32753829]]]
["bitfinex","SOLUSD",1756339359299,[[203.47,26.0],[203.46,17.2023985],[203.45,26.0],[203.44,40.61],[203.43,0.03]],[[203.49,0.69],[203.5,1e-08],[203.52,0.06],[203.53,0.06],[203.54,13.65559401]]]
["bitfinex","SOLUSD",1756339359497,[[203.48,26.0],[203.46,17.2023985],[203.44,40.61],[203.43,0.03],[203.42,25.10968734]],[[203.49,0.69],[203.5,1e-08],[203.52,0.06],[203.53,3.32753829],[203.54,13.65559401]]]
["bitfinex","SOLUSD",1756339359800,[[203.48,26.0],[203.46,17.2023985],[203.44,41.14],[203.43,0.03],[203.42,24.57968734]],[[203.5,1e-08],[203.51,0.69],[203.52,0.06],[203.53,3.32753829],[203.54,13.65559401]]]
["bitfinex","SOLUSD",1756339359998,[[203.48,26.0],[203.46,12.2874275],[203.44,41.14],[203.43,0.03],[203.42,24.57968734]],[[203.5,1e-08],[203.51,0.69],[203.52,0.06],[203.53,3.32753829],[203.54,13.65559401]]]
["bitfinex","SOLUSD",1756339360310,[[203.49,4.9142464],[203.48,26.0],[203.46,12.2874275],[203.44,41.14],[203.43,0.03]],[[203.5,1e-08],[203.51,0.69],[203.52,0.06],[203.53,3.32753829],[203.54,13.65559401]]]
["bitfinex","SOLUSD",1756339360607,[[203.49,4.9142464],[203.48,26.0],[203.46,12.8174275],[203.44,40.61],[203.43,0.03]],[[203.5,1e-08],[203.52,0.06],[203.53,0.75],[203.54,0.06],[203.57,13.65559401]]]
["bitfinex","SOLUSD",1756339360910,[[203.49,4.9142464],[203.48,0.53],[203.46,12.2874275],[203.44,40.61],[203.43,0.90420663]],[[203.5,1e-08],[203.52,0.06],[203.53,0.06],[203.54,3.32656193],[203.55,64.52]]]
["bitfinex","SOLUSD",1756339361212,[[203.49,30.9142464],[203.48,0.53],[203.47,1.96894],[203.46,12.2874275],[203.44,40.61]],[[203.5,1e-08],[203.52,0.06],[203.53,0.06],[203.54,0.06],[203.55,65.21]]]
["bitfinex","SOLUSD",1756339361784,[[203.49,32.03395596],[203.47,1.96894],[203.46,12.57175064],[203.44,40.61],[203.43,13.90991715]],[[203.5,1e-08],[203.52,0.06],[203.53,0.06],[203.54,0.06],[203.55,0.06]]]
["bitfinex","SOLUSD",1756339362009,[[203.49,32.03395596],[203.47,1.96894],[203.46,12.57175064],[203.44,40.61],[203.43,13.90991715]],[[203.53,0.06],[203.54,0.06],[203.55,0.06]]]
["bitfinex","SOLUSD",1756339362010,[[203.52,26.0],[203.5,0.28432314],[203.49,58.81957196],[203.47,26.54218354],[203.46,13.59559401]],[[203.53,1e-08],[203.54,0.06],[203.55,0.06],[203.59,40.52],[203.6,3.95530543]]]
["bitfinex","SOLUSD",1756339362220,[[203.52,4.91352201],[203.51,0.58965161],[203.5,0.81432314],[203.49,52.785616],[203.47,26.54218354]],[[203.53,1e-08],[203.54,0.06],[203.55,0.06],[203.59,40.52],[203.6,0.69]]]
["bitfinex","SOLUSD",1756339362398,[[203.52,5.44352201],[203.51,0.58965161],[203.5,0.28432314],[203.49,52.785616],[203.47,26.54218354]],[[203.53,1e-08],[203.54,0.06],[203.55,0.06],[203.59,40.52],[203.6,0.69]]]
["bitfinex","SOLUSD",1756339362594,[[203.52,43.72732704],[203.51,0.58965161],[203.5,0.28432314],[203.49,40.5],[203.47,26.54218354]],[[203.62,0.69000001],[203.63,40.52],[203.65,1e-08],[203.66,27.98351359],[203.67,0.06]]]
["bitfinex","SOLUSD",1756339362809,[[203.55,26.0],[203.53,0.53],[203.52,17.19732704],[203.51,0.58965161],[203.5,0.28432314]],[[203.62,3.95334695],[203.63,40.52],[203.65,1e-08],[203.66,23.9],[203.67,4.14351359]]]
["bitfinex","SOLUSD",1756339363015,[[203.55,26.0],[203.53,0.53],[203.52,17.19732704],[203.51,0.58965161],[203.5,0.28432314]],[[203.62,3.95334695],[203.63,40.52],[203.65,1e-08],[203.66,37.49559401],[203.67,9.0534199]]]
["bitfinex","SOLUSD",1756339363510,[[203.55,26.0],[203.52,22.096573],[203.51,0.58965161],[203.49,54.09559401],[203.43,0.03]],[[203.62,3.95334695],[203.63,40.52],[203.65,1e-08],[203.66,13.59559401],[203.67,4.14351359]]]
["bitfinex","SOLUSD",1756339363707,[[203.55,26.53],[203.52,17.19732704],[203.51,0.87397475],[203.49,54.09559401],[203.43,0.03]],[[203.62,3.95334695],[203.63,40.52],[203.65,1e-08],[203.66,13.59559401],[203.67,0.06]]]
["bitfinex","SOLUSD",1756339364213,[[203.56,4.91255649],[203.55,26.0],[203.53,0.53],[203.52,12.28380503],[203.51,0.87397475]],[[203.62,3.95334695],[203.63,40.52],[203.65,1e-08],[203.66,13.59559401],[203.67,4.96999365]]]
["bitfinex","SOLUSD",1756339364392,[[203.56,4.91255649],[203.55,26.0],[203.52,12.28380503],[203.51,0.87397475],[175.96,92.73595522]],[[203.62,0.69000001],[203.63,40.52],[203.65,1e-08],[203.66,13.59559401],[203.67,4.96999365]]]
["bitfinex","SOLUSD",1756339364711,[[203.56,4.91255649],[203.55,26.0],[203.53,0.53],[203.52,12.28380503],[203.51,0.87397475]],[[203.62,0.69000001],[203.63,40.52],[203.65,1e-08],[203.66,13.59559401],[203.67,4.96999365]]]
["bitfinex","SOLUSD",1756339365114,[[203.56,4.91255649],[203.55,26.0],[203.53,0.53],[203.52,12.28380503],[203.51,0.28432314]],[[203.62,1e-08],[203.63,40.52],[203.65,4.91043791],[203.66,13.59559401],[203.67,0.06]]]
["bitfinex","SOLUSD",1756339365301,[[203.56,4.91255649],[203.55,26.0],[203.53,0.53],[203.52,12.28380503],[203.51,0.28432314]],[[203.6,0.69],[203.62,1e-08],[203.63,40.52],[203.65,4.91043791],[203.66,13.59559401]]]
["bitfinex","SOLUSD",1756339365502,[[203.56,4.91255649],[203.55,26.0],[203.53,15.291237],[203.52,12.28380503],[203.51,0.28432314]],[[203.6,0.69],[203.62,1e-08],[203.63,40.52],[203.65,1e-08],[203.66,18.50578059]]]
["bitfinex","SOLUSD",1756339366410,[[203.56,4.91255649],[203.55,26.0],[203.53,15.291237],[203.52,12.28380503],[203.51,0.28432314]],[[203.6,0.69],[203.62,1e-08],[203.63,40.52],[203.65,4.91039953],[203.66,13.59559401]]]
["bitfinex","SOLUSD",1756339367307,[[203.56,4.91255649],[203.55,26.0],[203.53,0.53],[203.52,12.28380503],[203.51,0.28432314]],[[203.6,0.69],[203.62,1e-08],[203.63,40.52],[203.65,1e-08],[203.66,18.50577985]]]
["bitfinex","SOLUSD",1756339367506,[[203.56,4.91255649],[203.55,26.0],[203.53,2.498261],[203.52,12.28380503],[203.51,0.28432314]],[[203.62,1e-08],[203.63,40.52],[203.65,1e-08],[203.66,18.50577985],[203.75,139.73692468]]]
["bitfinex","SOLUSD",1756339367707,[[203.56,4.91255649],[203.55,26.0],[203.54,0.53],[203.53,1.968261],[203.52,12.28380503]],[[203.62,0.69000001],[203.63,40.52],[203.65,1e-08],[203.66,18.50577985],[203.75,139.73692468]]]
["bitfinex","SOLUSD",1756339368008,[[203.56,4.91255649],[203.55,26.0],[203.53,1.968261],[203.52,12.28380503],[203.51,0.81432314]],[[203.6,0.69],[203.62,1e-08],[203.63,40.52],[203.65,4.91044044],[203.66,13.59559401]]]
["bitfinex","SOLUSD",1756339368316,[[203.56,4.91255649],[203.55,26.0],[203.53,1.968261],[203.52,12.81380503],[203.51,5.20004634]],[[203.6,0.69],[203.62,1e-08],[203.63,40.52],[203.65,4.91044044],[203.66,13.59559401]]]
["bitfinex","SOLUSD",1756339369714,[[203.56,4.91255649],[203.55,26.0],[203.53,1.968261],[203.52,12.81380503],[203.51,5.20004634]],[[203.6,0.69],[203.62,1e-08],[203.65,45.25044044],[203.66,13.59559401],[203.7,62.17342026]]]
["bitfinex","SOLUSD",1756339370816,[[203.56,43.72394772],[203.55,26.0],[203.54,40.34],[203.53,26.53373406],[203.52,13.59559401]],[[203.62,1e-08],[203.65,0.69000001],[203.69,1.968262],[203.7,62.17342026]]]
["bitfinex","SOLUSD",1756339370817,[[203.56,43.72394772],[203.55,26.0],[203.54,40.34],[203.53,26.53373406],[203.52,13.59559401]],[[203.62,1e-08],[203.65,0.69000001],[203.69,1.968262],[203.7,49.9],[203.73,12.37135186]]]
["bitfinex","SOLUSD",1756339371014,[[203.56,43.72394772],[203.54,40.34],[203.53,24.56547306],[203.52,13.59559401],[203.46,136.54942987]],[[203.62,0.69000001],[203.65,1e-08],[203.66,23.9],[203.67,3.30946606],[203.69,40.34]]]
["bitfinex","SOLUSD",1756339371209,[[203.56,45.69191872],[203.54,40.34],[203.53,24.56547306],[203.52,13.59559401],[203.46,136.54942987]],[[203.62,0.69000001],[203.65,1e-08],[203.66,23.9],[203.67,0.06],[203.69,40.34]]]
["bitfinex","SOLUSD",1756339371919,[[203.56,45.69191872],[203.53,24.56547306],[203.52,13.59559401],[203.46,136.54942987],[203.35,2.57027837]],[[203.62,0.69000001],[203.65,1e-08],[203.66,23.9],[203.67,4.96995705],[203.69,44.18804728]]]
["bitfinex","SOLUSD",1756339372101,[[203.56,45.69191872],[203.55,40.32],[203.53,24.56547306],[203.52,13.59559401],[203.46,136.54942987]],[[203.62,0.69000001],[203.65,1e-08],[203.66,23.9],[203.67,4.96995705],[203.69,44.18804728]]]
["bitfinex","SOLUSD",1756339372294,[[203.56,45.69191872],[203.55,40.32],[203.53,24.56547306],[203.52,13.59559401],[203.47,24.57324354]],[[203.62,0.69000001],[203.65,1e-08],[203.66,23.9],[203.67,4.96995705],[203.69,40.34]]]
["bitfinex","SOLUSD",1756339372496,[[203.56,45.69191872],[203.55,40.32],[203.53,24.56547306],[203.52,13.59559401],[203.47,44.57324354]],[[203.62,0.69000001],[203.65,1e-08],[203.66,23.9],[203.67,4.96995705],[203.69,40.34]]]
["bitfinex","SOLUSD",1756339372698,[[203.56,45.69191872],[203.55,40.32],[203.53,24.56547306],[203.52,13.59559401],[203.47,24.57324354]],[[203.62,0.69000001],[203.65,1e-08],[203.66,23.9],[203.67,4.96995705],[203.69,40.34]]]
["bitfinex","SOLUSD",1756339372898,[[203.56,45.16191872],[203.55,40.35],[203.54,0.53],[203.53,24.56547306],[203.52,13.59559401]],[[203.62,0.69000001],[203.65,1e-08],[203.66,23.9],[203.67,4.96995705],[203.69,44.37681882]]]
["bitfinex","SOLUSD",1756339373112,[[203.56,45.16191872],[203.55,40.88],[203.53,24.56547306],[203.52,13.59559401],[202.01,0.19282088]],[[203.62,0.69000001],[203.65,1e-08],[203.66,23.9],[203.67,4.96995705],[203.69,40.34]]]
["bitfinex","SOLUSD",1756339373430,[[203.56,45.16191872],[203.55,40.88],[203.53,24.56547306],[203.52,13.62559401],[202.94,12.93353597]],[[203.62,0.69000001],[203.65,1e-08],[203.66,23.9],[203.67,0.06],[203.68,4.90971467]]]
["bitfinex","SOLUSD",1756339373616,[[203.56,45.16191872],[203.55,40.88],[203.53,24.56547306],[203.52,13.62559401],[203.5,0.03]],[[203.62,0.69000001],[203.65,1e-08],[203.66,23.9],[203.67,0.06],[203.68,4.90971467]]]
["bitfinex","SOLUSD",1756339374396,[[203.56,45.69191872],[203.55,40.35],[203.53,24.56547306],[203.52,13.62559401],[203.5,0.03]],[[203.62,1e-08],[203.64,0.69],[203.65,1e-08],[203.66,23.9],[203.67,0.06]]]
["bitfinex","SOLUSD",1756339375890,[[203.56,45.69191872],[203.55,40.35],[203.53,24.56547306],[203.52,13.62559401],[203.5,0.03]],[[203.62,1e-08],[203.63,0.71],[203.65,1e-08],[203.66,23.9],[203.67,0.06]]]
["bitfinex","SOLUSD",1756339377706,[[203.6,26.0],[203.57,14.12559401],[203.56,44.31420796],[203.55,40.35],[203.54,0.28432314]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.69,0.71],[203.71,0.1]]]
["bitfinex","SOLUSD",1756339377909,[[203.61,26.0],[203.59,40.2],[203.57,14.40991715],[203.56,44.31420796],[203.55,0.03]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.69,0.71],[203.71,0.1]]]
["bitfinex","SOLUSD",1756339378108,[[203.61,26.0],[203.59,40.2],[203.58,0.53],[203.57,14.46939497],[203.56,41.75673019]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.69,0.71],[203.71,0.1]]]
["bitfinex","SOLUSD",1756339378308,[[203.61,26.53],[203.59,40.2],[203.57,14.46939497],[203.56,41.75673019],[176.05,1.2409053]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.69,0.71],[203.71,0.1]]]
["bitfinex","SOLUSD",1756339378618,[[203.59,26.53],[203.57,0.28432314],[203.56,57.39394772],[203.54,13.59559401],[203.41,27.17907448]],[[203.62,1e-08],[203.65,0.71000001],[203.67,0.06],[203.71,57.14169543],[203.72,28.80889555]]]
["bitfinex","SOLUSD",1756339378796,[[203.6,0.53],[203.59,26.0],[203.57,0.28432314],[203.56,57.39394772],[203.54,13.59559401]],[[203.62,1e-08],[203.65,0.71000001],[203.67,0.06],[203.71,58.80454743],[203.72,23.9]]]
["bitfinex","SOLUSD",1756339378996,[[203.59,27.967777],[203.58,0.53],[203.57,0.28432314],[203.56,57.39394772],[203.54,13.59559401]],[[203.62,1e-08],[203.65,0.71000001],[203.67,0.06],[203.7,4.90919861],[203.71,53.89559401]]]
["bitfinex","SOLUSD",1756339379221,[[203.59,27.967777],[203.58,0.53],[203.57,0.28432314],[203.56,57.39394772],[203.54,13.59559401]],[[203.62,1e-08],[203.65,0.71000001],[203.67,0.06],[203.69,4.90945396],[203.7,3.24616424]]]
["bitfinex","SOLUSD",1756339379512,[[203.61,26.0],[203.6,5.44159135],[203.59,27.967777],[203.58,12.27981371],[203.57,0.28432314]],[[203.62,1e-08],[203.65,0.71000001],[203.67,0.06],[203.71,58.80455306],[223.66,3.0]]]
["bitfinex","SOLUSD",1756339379721,[[203.61,26.0],[203.6,5.44159135],[203.59,1.967777],[203.58,12.27981371],[203.57,0.28432314]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.68,0.71],[203.71,53.89559401]]]
["bitfinex","SOLUSD",1756339380415,[[203.61,0.53],[203.6,45.11159135],[203.59,1.967777],[203.58,12.27981371],[203.57,0.28432314]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.77],[203.71,0.1],[203.73,5.00847392]]]
["bitfinex","SOLUSD",1756339380608,[[203.61,0.53],[203.6,45.11159135],[203.59,1.967777],[203.58,12.27981371],[203.57,13.87991715]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.71,0.1],[203.73,5.00847392]]]
["bitfinex","SOLUSD",1756339380609,[[203.61,0.53],[203.6,45.11159135],[203.59,1.967777],[203.58,12.27981371],[203.57,13.87991715]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.69,0.71],[203.71,0.1]]]
["bitfinex","SOLUSD",1756339380808,[[203.61,26.0],[203.6,4.91159135],[203.59,2.497777],[203.58,12.27981371],[203.57,13.87991715]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.77],[203.71,0.1],[203.74,3.92971864]]]
["bitfinex","SOLUSD",1756339381013,[[203.61,26.0],[203.6,45.07159135],[203.59,2.497777],[203.58,12.27981371],[203.57,13.87991715]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.77],[203.71,0.1],[203.74,3.92971864]]]
["bitfinex","SOLUSD",1756339381692,[[203.61,31.44135013],[203.6,40.16],[203.59,1.967777],[203.58,12.27981371],[203.57,13.87991715]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.68,0.71],[203.71,0.1]]]
["bitfinex","SOLUSD",1756339382398,[[203.61,31.44135013],[203.6,40.16],[203.58,12.27981371],[203.57,13.87991715]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.68,0.71],[203.71,0.1]]]
["bitfinex","SOLUSD",1756339382399,[[203.61,31.44135013],[203.6,40.16],[203.58,12.27981371],[203.57,13.87991715],[203.05,35.3709058]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.68,0.71],[203.71,0.1]]]
["bitfinex","SOLUSD",1756339382600,[[203.61,33.40883713],[203.6,40.16],[203.58,12.27981371],[203.57,13.87991715],[203.55,0.61953574]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.68,0.71],[203.71,0.1]]]
["bitfinex","SOLUSD",1756339382813,[[203.61,33.40883713],[203.6,40.16],[203.58,12.27981371],[203.57,13.87991715],[203.55,0.61953574]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.71,0.1]]]
["bitfinex","SOLUSD",1756339382814,[[203.61,47.28875428],[203.6,40.16],[203.58,12.86926257],[203.57,13.87991715],[203.55,0.03]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.71,0.81],[203.73,0.1]]]
["bitfinex","SOLUSD",1756339383138,[[203.56,45.01255649],[203.55,0.03],[203.54,0.53],[203.52,38.1923354],[203.51,137.5157232]],[[203.62,0.71000001],[203.65,1e-08],[203.67,0.06],[203.71,0.38432314],[203.72,13.59559401]]]
["bitfinex","SOLUSD",1756339383310,[[203.59,26.0],[203.56,45.01255649],[203.55,0.03],[203.54,0.53],[203.52,38.1923354]],[[203.61,0.71],[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.71,3.62969757]]]
["bitfinex","SOLUSD",1756339383500,[[203.57,1.967971],[203.56,45.01255649],[203.55,0.03],[203.54,0.53],[203.52,13.62559401]],[[203.6,0.71],[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.71,3.62969757]]]
["bitfinex","SOLUSD",1756339383699,[[203.58,4.91207387],[203.56,40.1],[203.55,0.56],[203.52,13.62559401],[203.46,23.94942987]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.69,13.87991715],[203.71,3.34537443]]]
["bitfinex","SOLUSD",1756339383899,[[203.58,4.91207387],[203.57,1.967972],[203.56,40.1],[203.55,0.56],[203.53,0.28432314]],[[203.61,0.71],[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.68,3.24537443]]]
["bitfinex","SOLUSD",1756339384101,[[203.58,4.91207387],[203.57,1.967972],[203.56,40.1],[203.55,0.03],[203.53,0.81432314]],[[203.6,0.71],[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.68,3.24537443]]]
["bitfinex","SOLUSD",1756339384404,[[203.58,4.91207387],[203.56,40.1],[203.55,0.03],[203.53,0.81432314]],[[203.6,0.71],[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.68,3.24537443]]]
["bitfinex","SOLUSD",1756339384405,[[203.59,26.0],[203.58,4.91207387],[203.56,40.1],[203.55,0.03],[203.53,0.14216157]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.68,3.24537443],[203.72,27.98351359]]]
["bitfinex","SOLUSD",1756339384603,[[203.6,26.0],[203.59,26.0],[203.58,4.91207387],[203.57,1.967971],[203.56,40.1]],[[203.62,0.71000001],[203.65,1e-08],[203.67,0.06],[203.68,3.24537443],[203.72,27.98351359]]]
["bitfinex","SOLUSD",1756339384803,[[203.6,26.0],[203.58,4.91207387],[203.57,1.967971],[203.56,40.1],[176.0,2.76]],[[203.61,0.71],[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.68,3.24537443]]]
["bitfinex","SOLUSD",1756339385003,[[203.6,26.0],[203.58,4.91207387],[203.57,1.967971],[203.56,40.1],[203.08,49.24116938]],[[203.61,0.71],[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.68,3.24537443]]]
["bitfinex","SOLUSD",1756339385215,[[203.6,26.0],[203.59,30.91177004],[203.57,1.967971],[203.56,40.1],[203.55,0.03]],[[203.61,0.71],[203.62,1e-08],[203.65,1e-08],[203.67,4.96998152],[203.68,3.24537443]]]
["bitfinex","SOLUSD",1756339385400,[[203.59,30.91177004],[203.56,40.1],[203.55,0.03],[203.52,38.19257226],[202.93,29.61]],[[203.61,0.71],[203.62,1e-08],[203.65,1e-08],[203.67,4.96998152],[203.68,3.24537443]]]
["bitfinex","SOLUSD",1756339385604,[[203.59,30.91177004],[203.56,42.068068],[203.55,0.03],[203.53,12.95484619],[203.52,38.33473383]],[[203.62,1e-08],[203.65,1e-08],[203.67,4.96998152],[203.68,3.24537443]]]
["bitfinex","SOLUSD",1756339385605,[[203.59,30.91177004],[203.56,42.068068],[203.55,0.03],[203.53,12.95484619],[203.52,38.33473383]],[[203.6,0.71],[203.62,1e-08],[203.65,1e-08],[203.67,4.96998152],[203.68,3.24537443]]]
["bitfinex","SOLUSD",1756339386844,[[203.59,30.91177004],[203.56,42.068068],[203.55,0.03],[203.53,12.42484619],[203.52,38.33473383]],[[203.6,0.71],[203.62,1e-08],[203.65,1e-08],[203.67,4.96998152],[203.68,3.24537443]]]
["bitfinex","SOLUSD",1756339387028,[[203.59,30.91177004],[203.56,54.34925454],[203.55,0.03],[203.53,0.14216157],[203.52,38.33473383]],[[203.62,0.71000001],[203.65,1e-08],[203.67,0.06],[203.68,3.24537443],[203.72,27.98351359]]]
["bitfinex","SOLUSD",1756339387342,[[203.59,30.91177004],[203.56,54.34925454],[203.55,0.56],[203.53,0.14216157],[203.52,38.33473383]],[[203.62,0.71000001],[203.65,1e-08],[203.67,0.06],[203.68,3.24537443],[203.72,27.98351359]]]
["bitfinex","SOLUSD",1756339387901,[[203.59,30.91177004],[203.56,54.34925454],[203.55,0.17216157],[203.53,0.14216157],[203.52,38.33473383]],[[203.62,1e-08],[203.65,0.71000001],[203.67,0.06],[203.71,5.00914556],[203.72,23.9]]]
["bitfinex","SOLUSD",1756339388225,[[203.6,0.53],[203.59,30.91177004],[203.56,54.49141611],[203.55,13.76775558],[203.53,0.14216157]],[[203.62,1e-08],[203.65,0.71000001],[203.67,0.06],[203.71,43.44946631],[203.72,42.40430392]]]
["bitfinex","SOLUSD",1756339388447,[[203.6,0.53],[203.59,71.01177004],[203.56,14.39141611],[203.55,13.76775558],[203.52,24.59697825]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.77],[203.7,3.24946631],[203.71,0.1]]]
["bitfinex","SOLUSD",1756339388608,[[203.59,30.91177004],[203.56,12.42334811],[203.55,0.17216157],[203.54,0.53],[203.52,24.59697825]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.7,13.87991715],[203.71,3.34946631]]]
["bitfinex","SOLUSD",1756339388812,[[203.59,26.0],[203.56,40.1],[203.55,0.03],[203.54,0.53],[203.52,12.31325267]],[[203.61,0.71],[203.62,1e-08],[203.65,1e-08],[203.66,23.9],[203.67,0.06]]]
["bitfinex","SOLUSD",1756339389005,[[203.56,40.1],[203.55,0.03],[203.52,12.31325267]],[[203.61,0.71],[203.62,1e-08],[203.65,1e-08],[203.66,23.9],[203.67,0.06]]]
["bitfinex","SOLUSD",1756339389006,[[203.57,4.91230151],[203.56,40.1],[203.55,1.998165],[203.52,12.84325267],[203.45,20.0]],[[203.6,0.71],[203.62,1e-08],[203.65,1e-08],[203.66,23.9],[203.67,13.65559401]]]
["bitfinex","SOLUSD",1756339389210,[[203.57,4.91230151],[203.56,40.1],[203.55,0.03],[203.52,12.84325267],[203.45,20.0]],[[203.59,0.71],[203.62,1e-08],[203.65,13.59559402],[203.66,23.9],[203.67,0.06]]]
["bitfinex","SOLUSD",1756339389527,[[203.59,26.0],[203.57,4.91230151],[203.56,40.1],[203.55,0.03],[203.52,12.84325267]],[[203.62,1e-08],[203.65,18.50600343],[203.66,23.9],[203.67,0.06],[203.71,18.42409801]]]
["bitfinex","SOLUSD",1756339389728,[[203.55,0.03],[203.54,1.968262],[203.52,0.03],[203.5,0.03],[203.48,12.8157432]],[[203.62,1e-08],[203.63,13.59559401],[203.64,63.98],[203.65,13.59559402],[203.67,26.34432314]]]
["bitfinex","SOLUSD",1756339389925,[[203.55,0.03],[203.54,1.968262],[203.52,0.03],[203.5,0.03],[203.48,12.8157432]],[[203.61,14.30559401],[203.62,5.19548481],[203.64,63.98],[203.65,1e-08],[203.67,26.06]]]
["bitfinex","SOLUSD",1756339390125,[[203.57,0.03],[203.55,0.03],[203.52,0.03],[203.5,40.09],[203.48,0.53]],[[203.61,14.30559401],[203.62,5.19548481],[203.64,63.98],[203.65,1e-08],[203.66,14.764869]]]
["bitfinex","SOLUSD",1756339390432,[[203.55,0.03],[203.54,0.03],[203.52,0.03],[203.5,40.09],[203.48,1.968746]],[[203.6,3.24943115],[203.61,14.30559401],[203.62,5.19548481],[203.64,63.98],[203.65,4.0835136]]]
["bitfinex","SOLUSD",1756339390613,[[203.55,0.03],[203.54,0.03],[203.53,26.0],[203.52,0.03],[203.5,40.09]],[[203.6,3.24943115],[203.61,14.30559401],[203.62,5.19548481],[203.64,63.98],[203.65,4.0835136]]]
["bitfinex","SOLUSD",1756339390803,[[203.55,0.03],[203.54,0.03],[203.53,26.0],[203.52,0.03],[203.5,40.09]],[[203.59,0.71],[203.6,3.24943115],[203.61,13.59559401],[203.62,5.19548481],[203.64,63.98]]]
["bitfinex","SOLUSD",1756339391009,[[203.55,0.03],[203.54,0.03],[203.53,26.0],[203.52,4.94347929],[203.5,40.09]],[[203.59,0.71],[203.6,3.24943115],[203.61,18.50718274],[203.62,0.28432315],[203.64,76.25714732]]]
["bitfinex","SOLUSD",1756339391425,[[203.55,0.03],[203.54,0.03],[203.53,26.0],[203.52,0.03],[203.51,4.91374017]],[[203.59,5.62185505],[203.6,3.24943115],[203.61,13.59559401],[203.62,0.28432315],[203.64,76.25714732]]]
["bitfinex","SOLUSD",1756339391841,[[203.55,0.03],[203.54,0.03],[203.53,26.0],[203.52,4.94347581],[203.45,13.73775558]],[[203.59,5.62185505],[203.6,3.24943115],[203.61,13.59559401],[203.62,0.28432315],[203.64,76.25714732]]]
["bitfinex","SOLUSD",1756339392143,[[203.55,0.03],[203.54,0.03],[203.52,0.03],[203.5,0.03],[203.47,52.34630862]],[[203.58,13.59559401],[203.59,5.62185505],[203.6,3.24943115],[203.61,13.59559401],[203.62,0.28432315]]]
["bitfinex","SOLUSD",1756339392444,[[203.55,0.03],[203.54,0.03],[203.52,0.03],[203.5,38.314953],[203.49,0.56]],[[203.58,0.71],[203.62,1e-08],[203.64,49.9],[203.67,12.3348865],[203.68,25.35794978]]]
["bitfinex","SOLUSD",1756339392746,[[203.55,0.03],[203.54,26.03],[203.53,4.91325433],[203.52,0.59],[203.51,40.02]],[[203.59,0.71],[203.62,1e-08],[203.63,43.27075298],[203.64,28.81064463],[203.65,13.59559402]]]
["bitfinex","SOLUSD",1756339393046,[[203.57,4.91231517],[203.56,26.56],[203.55,0.03],[203.54,0.03],[203.52,0.03]],[[203.62,3.25075299],[203.63,0.71],[203.64,37.495594],[203.65,53.61559402],[203.67,4.14351359]]]
["bitfinex","SOLUSD",1756339393335,[[203.6,26.0],[203.57,17.7531031],[203.55,40.05],[203.54,0.03],[203.52,0.61962264]],[[203.62,1e-08],[203.63,0.71],[203.65,1e-08],[203.67,0.06],[203.68,40.02]]]
["bitfinex","SOLUSD",1756339393507,[[203.6,26.0],[203.57,17.7531031],[203.55,40.05],[203.54,0.03],[203.52,0.61962264]],[[203.62,1e-08],[203.65,0.71000001],[203.67,0.06],[203.72,13.59559401],[203.73,40.354787]]]
["bitfinex","SOLUSD",1756339393712,[[203.6,26.0],[203.57,17.1931031],[203.55,40.05],[203.54,0.03],[203.53,1.968262]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.68,13.59559401],[203.69,40.02]]]
["bitfinex","SOLUSD",1756339393912,[[203.6,26.0],[203.57,17.1931031],[203.55,40.05],[203.54,0.59],[203.53,1.968262]],[[203.61,0.71],[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.68,13.59559401]]]
["bitfinex","SOLUSD",1756339394122,[[203.6,26.0],[203.57,17.1931031],[203.55,40.05],[203.54,0.59],[176.05,1.2409053]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.68,13.59559401],[203.69,44.92946017]]]
["bitfinex","SOLUSD",1756339394323,[[203.6,26.0],[203.57,19.1610751],[203.55,40.05],[203.54,0.59],[176.05,1.2409053]],[[203.62,0.71000001],[203.65,1e-08],[203.67,3.3141187],[203.68,13.59559401],[203.69,44.92946017]]]
["bitfinex","SOLUSD",1756339394525,[[203.6,26.0],[203.57,17.1931031],[203.55,40.05],[203.54,0.59],[203.04,35.3709058]],[[203.62,0.71000001],[203.65,1e-08],[203.67,3.3141187],[203.68,13.59559401],[203.69,44.92946017]]]
["bitfinex","SOLUSD",1756339394844,[[203.6,26.0],[203.57,17.1931031],[203.56,3.314118],[203.55,40.05],[203.54,0.59]],[[203.62,0.71000001],[203.65,1e-08],[203.67,3.3141187],[203.68,13.59559401],[203.69,44.92946017]]]
["bitfinex","SOLUSD",1756339395146,[[203.61,4.91135013],[203.6,26.0],[203.57,12.28078793],[203.56,3.874118],[203.55,40.05]],[[203.62,1e-08],[203.64,0.71],[203.65,1e-08],[203.67,3.3141187],[203.68,13.59559401]]]
["bitfinex","SOLUSD",1756339395350,[[203.61,4.91135013],[203.6,26.0],[203.57,12.28078793],[203.56,0.56],[203.55,40.05]],[[203.62,1e-08],[203.64,0.71],[203.65,1e-08],[203.66,23.9],[203.67,3.3141187]]]
["bitfinex","SOLUSD",1756339395645,[[203.61,4.91135013],[203.6,26.0],[203.57,12.28078793],[203.56,3.874119],[203.55,40.05]],[[203.62,1e-08],[203.64,0.71],[203.65,1e-08],[203.66,23.9],[203.67,0.06]]]
["bitfinex","SOLUSD",1756339396843,[[203.57,17.1931031],[203.56,3.874119],[203.55,40.05],[203.47,132.6],[203.45,24.87267845]],[[203.62,1e-08],[203.64,0.71],[203.65,1e-08],[203.66,23.9],[203.67,0.06]]]
["bitfinex","SOLUSD",1756339397041,[[203.6,26.0],[203.57,17.1931031],[203.56,3.874119],[203.55,40.05],[203.47,132.6]],[[203.62,1e-08],[203.64,0.71],[203.65,1e-08],[203.66,23.9],[203.67,0.06]]]
["bitfinex","SOLUSD",1756339397436,[[203.6,26.0],[203.57,17.7531031],[203.56,3.314119],[203.55,40.05],[203.47,132.6]],[[203.62,1e-08],[203.64,0.71],[203.65,3.25532222],[203.66,23.9],[203.67,0.06]]]
["bitfinex","SOLUSD",1756339398126,[[203.6,26.0],[203.59,39.92],[203.58,0.58944886],[203.57,17.1931031],[203.56,24.5624474]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.06],[203.7,23.9],[203.71,0.1]]]
["bitfinex","SOLUSD",1756339398323,[[203.6,26.56],[203.59,39.92],[203.57,17.1931031],[203.56,24.5624474],[203.22,19.04587235]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.77],[203.69,3.25682861],[203.7,23.9]]]
["bitfinex","SOLUSD",1756339398645,[[203.6,29.815322],[203.59,39.92],[203.57,17.1931031],[203.56,24.5624474],[203.5,132.63]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.77],[203.69,3.25682861],[203.7,23.9]]]
["bitfinex","SOLUSD",1756339399533,[[203.61,4.91135013],[203.6,29.815322],[203.59,39.92],[203.57,12.28078793],[203.56,24.5624474]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.77],[203.69,3.25682861],[203.7,23.9]]]
["bitfinex","SOLUSD",1756339400820,[[203.61,4.91135013],[203.6,29.255322],[203.59,39.92],[203.58,0.56],[203.57,12.28078793]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.77],[203.69,3.25682861],[203.7,23.9]]]
["bitfinex","SOLUSD",1756339401167,[[203.54,0.03],[203.5,0.03]],[[203.62,1e-08],[203.65,1e-08],[203.67,0.77],[203.69,3.25682861]]]
["bitfinex","SOLUSD",1756339401168,[[203.54,0.03],[203.5,0.03],[203.44,0.69],[203.42,2.5698402],[203.4,12.32104234]],[[203.62,66.59000001],[203.65,1e-08],[203.66,39.59559401],[203.67,0.06],[203.68,0.28432314]]]
["bitfinex","SOLUSD",1756339401318,[[203.54,0.03],[203.5,0.03],[203.44,0.03],[203.42,2.5698402],[203.41,24.6104767]],[[203.58,13.87991715],[203.59,26.0],[203.61,49.27435571],[203.62,4.0835136],[203.65,25.35794979]]]
["bitfinex","SOLUSD",1756339401631,[[203.54,0.03],[203.5,0.03],[203.48,0.66],[203.45,12.28],[203.44,0.03]],[[203.57,6.87435396],[203.58,13.59559401],[203.6,40.48],[203.61,0.99432314],[203.62,32.0526476]]]
["bitfinex","SOLUSD",1756339401831,[[203.54,0.03],[203.51,26.0],[203.5,0.03],[203.44,0.03],[203.4,2.60030184]],[[203.56,3.61839007],[203.58,0.71],[203.61,0.28432314],[203.62,6.0526476],[203.65,1e-08]]]
["bitfinex","SOLUSD",1756339402030,[[203.54,0.03],[203.52,0.69],[203.51,26.0],[203.5,0.03],[203.49,21.44]],[[203.56,3.61839007],[203.59,0.71],[203.61,3.25684274],[203.62,1e-08],[203.63,13.59559401]]]
["bitfinex","SOLUSD",1756339402245,[[203.55,26.03],[203.54,0.03],[203.52,0.03],[203.51,0.66],[203.5,1.998455]],[[203.59,0.71],[203.62,3.25684275],[203.65,15.56414602],[203.66,40.76432314],[203.67,4.14351359]]]
["bitfinex","SOLUSD",1756339402418,[[203.55,26.03],[203.54,0.03],[203.52,0.03],[203.51,0.66],[203.5,1.998455]],[[203.58,3.62078075],[203.59,0.71],[203.62,1e-08],[203.64,3.25684274],[203.65,15.56414602]]]
["bitfinex","SOLUSD",1756339402625,[[203.55,26.03],[203.54,0.03],[203.52,0.03],[203.51,0.66],[203.5,1.998455]],[[203.59,0.71],[203.62,1e-08],[203.63,3.25684274],[203.65,13.59559402],[203.81,29.38311695]]]
["bitfinex","SOLUSD",1756339402948,[[203.55,26.03],[203.54,0.03],[203.52,0.03],[203.51,0.66],[203.5,1.998455]],[[203.59,0.71],[203.62,3.25684275],[203.65,13.59559402],[203.66,48.46861773],[203.69,36.2674453]]]
["bitfinex","SOLUSD",1756339403131,[[203.55,26.03],[203.54,0.03],[203.52,0.03],[203.51,0.66],[203.5,1.998455]],[[203.59,0.71],[203.62,1e-08],[203.64,3.25684274],[203.65,13.59559402],[203.66,48.46861773]]]
["bitfinex","SOLUSD",1756339403455,[[203.55,30.94279783],[203.54,0.03],[203.52,0.03],[203.51,0.66],[203.5,14.28304794]],[[203.59,0.71],[203.62,1e-08],[203.63,3.25684274],[203.64,4.91072989],[203.65,13.59559402]]]
["bitfinex","SOLUSD",1756339403742,[[203.55,30.94279783],[203.54,0.03],[203.52,0.03],[203.51,0.66],[203.5,14.28304794]],[[203.58,3.62230424],[203.59,0.71],[203.62,3.25684275],[203.64,4.91072989],[203.65,13.59559402]]]
["bitfinex","SOLUSD",1756339404043,[[203.55,30.94279783],[203.54,0.03],[203.52,0.03],[203.51,0.66],[203.5,14.28304794]],[[203.59,0.71],[203.62,1e-08],[203.63,3.25684274],[203.64,4.91072989],[203.65,13.59559402]]]
["bitfinex","SOLUSD",1756339404250,[[203.55,30.94279783],[203.54,0.03],[203.52,0.03],[203.51,0.66],[203.5,14.28304794]],[[203.58,3.62318161],[203.59,0.71],[203.62,3.25684275],[203.64,4.91072989],[203.65,13.59559402]]]
["bitfinex","SOLUSD",1756339404547,[[203.55,30.94279783],[203.54,0.03],[203.52,17.03],[203.51,0.66],[203.5,14.28304794]],[[203.58,3.62318161],[203.59,0.71],[203.62,1e-08],[203.63,3.25684274],[203.64,4.91072989]]]
["bitfinex","SOLUSD",1756339404718,[[203.55,30.94279783],[203.54,0.03],[203.52,17.03],[203.51,0.66],[203.5,14.28304794]],[[203.59,0.71],[203.62,3.25684275],[203.64,4.91072989],[203.69,38.27355294],[203.7,5.35794978]]]
["bitfinex","SOLUSD",1756339404921,[[203.55,30.94279783],[203.54,0.03],[203.52,17.03],[203.51,0.66],[203.5,14.28304794]],[[203.59,0.71],[203.62,1e-08],[203.63,3.25684274],[203.64,4.91072989],[203.66,44.38510414]]]
["bitfinex","SOLUSD",1756339405225,[[203.55,30.94279783],[203.54,0.03],[203.52,17.69],[203.5,14.28304794],[203.09,132.6]],[[203.58,3.62441003],[203.59,0.71],[203.62,3.25684275],[203.64,4.91072989],[203.66,48.46861773]]]
["bitfinex","SOLUSD",1756339405428,[[203.55,30.94279783],[203.54,0.03],[203.52,17.69],[203.5,14.28304794],[203.16,19.04587235]],[[203.58,3.62441003],[203.59,0.71],[203.61,3.25684274],[203.62,1e-08],[203.64,4.91072989]]]
["bitfinex","SOLUSD",1756339405742,[[203.55,30.94279783],[203.54,0.03],[203.52,29.97337145],[203.5,1.998455],[203.17,19.04587235]],[[203.58,3.62441003],[203.59,0.71],[203.62,1e-08],[203.63,3.25684274],[203.64,4.91072989]]]
["bitfinex","SOLUSD",1756339406051,[[203.55,30.94279783],[203.54,0.03],[203.52,29.97337145],[203.5,1.998455],[203.43,0.03]],[[203.58,3.62441003],[203.59,0.71],[203.62,3.25684275],[203.64,4.91072989],[203.92,18.73805434]]]
["bitfinex","SOLUSD",1756339406225,[[203.55,30.94279783],[203.54,0.03],[203.52,29.97337145],[203.5,1.998455],[203.43,0.03]],[[203.59,0.71],[203.61,3.25684274],[203.62,1e-08],[203.63,4.91094076],[203.65,41.57910761]]]
["bitfinex","SOLUSD",1756339406423,[[203.55,30.94279783],[203.54,0.03],[203.52,29.97337145],[203.5,1.998455],[203.43,0.03]],[[203.58,3.62565126],[203.59,0.71],[203.6,3.25684274],[203.62,1e-08],[203.63,4.91094076]]]
["bitfinex","SOLUSD",1756339406645,[[203.55,30.94279783],[203.54,0.03],[203.52,29.97337145],[203.5,1.998455],[203.43,0.03]],[[203.59,0.71],[203.61,3.25684274],[203.62,1e-08],[203.63,4.91094076],[203.71,28.13692468]]]
["bitfinex","SOLUSD",1756339406847,[[203.55,30.94279783],[203.54,0.03],[203.52,29.97337145],[203.5,1.998455],[203.43,0.03]],[[203.58,3.62564146],[203.59,0.71],[203.61,3.25684274],[203.62,1e-08],[203.63,4.91094076]]]
["bitfinex","SOLUSD",1756339407049,[[203.55,30.94279783],[203.54,0.03],[203.52,29.97337145],[203.5,1.998455],[203.43,0.03]],[[203.59,0.71],[203.61,3.25684274],[203.62,1e-08],[203.63,4.91094076],[203.84,24.52939718]]]
["bitfinex","SOLUSD",1756339407221,[[203.55,30.94279783],[203.54,0.03],[203.52,29.97337145],[203.5,1.998455],[203.43,0.03]],[[203.58,3.62598178],[203.59,0.71],[203.61,3.25684274],[203.62,1e-08],[203.63,4.91094076]]]
["bitfinex","SOLUSD",1756339407422,[[203.55,31.64279783],[203.54,0.03],[203.52,29.31337145],[203.5,1.998455],[203.43,0.03]],[[203.61,3.91684274],[203.62,1e-08],[203.66,12.89896419],[203.72,8.03692468],[203.78,0.1]]]
["bitfinex","SOLUSD",1756339407631,[[203.55,31.64279783],[203.54,12.312095],[203.52,17.03],[203.5,1.998455],[203.43,20.03]],[[203.61,3.91684274],[203.62,1e-08],[203.66,12.89896419],[203.78,0.1]]]
["bitfinex","SOLUSD",1756339407632,[[203.55,31.64279783],[203.54,12.312095],[203.52,17.03],[203.5,1.998455],[203.43,20.03]],[[203.6,3.62598686],[203.61,0.66],[203.62,1e-08],[203.64,3.25684274],[203.66,9.27818319]]]
["bitfinex","SOLUSD",1756339407831,[[203.57,26.0],[203.55,30.94279783],[203.54,12.312095],[203.52,17.03],[203.5,1.998455]],[[203.59,3.62598686],[203.61,0.66],[203.62,1e-08],[203.63,3.25684274],[203.65,37.49559402]]]
["bitfinex","SOLUSD",1756339408052,[[203.57,26.0],[203.55,5.64279783],[203.54,12.312095],[203.52,17.03],[203.5,1.998455]],[[203.61,0.66],[203.62,3.25684275],[203.65,37.49559402],[203.66,45.5946696],[203.67,18.90692959]]]
["bitfinex","SOLUSD",1756339408354,[[203.57,26.0],[203.55,5.64279783],[203.54,12.312095],[203.52,17.03],[203.5,1.998455]],[[203.6,3.6253197],[203.61,0.66],[203.62,1e-08],[203.64,3.25684274],[203.65,37.49559402]]]
["bitfinex","SOLUSD",1756339408547,[[203.57,26.0],[203.55,5.64279783],[203.54,12.312095],[203.52,17.03],[203.5,1.998455]],[[203.59,3.6253197],[203.61,0.66],[203.62,1e-08],[203.63,3.25684274],[203.65,37.49559402]]]
["bitfinex","SOLUSD",1756339408862,[[203.57,26.0],[203.55,5.64279783],[203.54,12.312095],[203.52,17.03],[203.5,1.998455]],[[203.61,0.66],[203.62,3.25684275],[203.65,42.40601177],[203.66,40.68432314],[203.87,24.52593376]]]
["bitfinex","SOLUSD",1756339409036,[[203.57,26.0],[203.55,5.64279783],[203.54,12.312095],[203.52,17.03],[203.5,1.998455]],[[203.61,0.66],[203.62,1e-08],[203.63,13.59559401],[203.64,3.25684274],[203.65,42.40601177]]]
["bitfinex","SOLUSD",1756339409220,[[203.57,26.0],[203.55,5.64279783],[203.54,12.312095],[203.52,17.03],[203.5,1.998455]],[[203.62,3.25684275],[203.63,13.59559401],[203.65,28.81041776],[223.45,0.75],[223.66,3.0]]]
["bitfinex","SOLUSD",1756339409423,[[203.57,30.91208035],[203.55,0.73],[203.54,12.312095],[203.52,17.03],[203.5,1.998455]],[[203.6,0.66],[203.61,3.62575496],[203.62,3.25684275],[203.63,13.59559401],[203.65,28.81041776]]]
["bitfinex","SOLUSD",1756339409626,[[203.57,30.91208035],[203.55,0.73],[203.54,12.312095],[203.52,17.03],[203.5,1.998455]],[[203.6,0.66],[203.62,3.25684275],[203.63,13.59559401],[203.65,28.81041776],[203.66,44.76783673]]]
["bitfinex","SOLUSD",1756339409930,[[203.57,30.91208035],[203.55,0.73],[203.54,12.312095],[203.52,17.03],[203.5,1.998455]],[[203.6,0.66],[203.62,3.25684275],[203.63,13.59559401],[203.65,28.81041776],[203.66,40.68432314]]]
["bitfinex","SOLUSD",1756339410546,[[203.57,30.91208035],[203.55,0.73],[203.54,12.312095],[203.52,17.03],[203.5,1.998455]],[[203.6,0.66],[203.62,3.25684275],[203.63,13.59559401],[203.65,28.81041776],[203.66,44.76783673]]]
["bitfinex","SOLUSD",1756339410860,[[203.57,30.91208035],[203.55,0.73],[203.54,12.312095],[203.52,17.03],[203.5,1.998455]],[[203.62,3.25684275],[203.63,13.59559401],[203.65,28.81041776],[203.66,44.76783673]]]
["bitfinex","SOLUSD",1756339410861,[[203.57,30.91208035],[203.55,0.73],[203.54,12.312095],[203.52,17.03],[203.5,1.998455]],[[203.62,3.91684275],[203.63,13.59559401],[203.65,28.81041776],[203.66,44.76783673],[203.69,38.27355294]]]
["bitfinex","SOLUSD",1756339411029,[[203.57,30.91208035],[203.55,0.73],[203.54,12.312095],[203.52,0.03],[203.5,1.998455]],[[203.61,4.28318085],[203.62,3.25684275],[203.63,13.59559401],[203.65,28.81041776],[203.66,40.68432314]]]
["bitfinex","SOLUSD",1756339411223,[[203.55,0.73],[203.54,12.312095],[203.52,0.03],[203.5,1.998455]],[[203.61,4.28318085],[203.62,3.25684275],[203.63,13.59559401],[203.65,28.81041776],[203.66,40.68432314]]]
["bitfinex","SOLUSD",1756339411224,[[203.55,0.03],[203.54,0.03],[203.52,0.03],[203.5,1.998455],[203.46,13.59559401]],[[203.61,23.9],[203.62,3.25684275],[203.63,13.59559401],[203.65,1e-08],[203.66,44.76783673]]]
["bitfinex","SOLUSD",1756339411444,[[203.55,0.03],[203.54,0.03],[203.52,0.03],[203.51,4.91355534],[203.5,0.03]],[[203.59,13.59559401],[203.6,31.43986328],[203.62,8.9946443],[203.63,0.28432314],[203.64,131.7]]]
["bitfinex","SOLUSD",1756339411647,[[203.55,0.03],[203.54,0.03],[203.52,0.03],[203.5,0.03],[203.47,0.7]],[[203.57,13.59559401],[203.58,6.87986328],[203.6,28.64351359],[203.61,1.96894],[203.62,4.91113071]]]
["bitfinex","SOLUSD",1756339411846,[[203.55,0.03],[203.54,0.03],[203.52,0.03],[203.5,0.03],[203.48,0.7]],[[203.56,6.87986328],[203.57,13.59559401],[203.58,0.66],[203.59,40.4],[203.6,27.98351359]]]
["bitfinex","SOLUSD",1756339412051,[[203.55,0.03],[203.54,0.03],[203.52,0.03],[203.51,4.91373512],[203.5,0.03]],[[203.56,7.53986328],[203.57,13.59559401],[203.59,40.4],[203.6,27.98351359],[223.28,207.10840933]]]
["bitfinex","SOLUSD",1756339412361,[[203.55,0.03],[203.54,0.03],[203.52,0.73],[203.5,0.03],[203.48,12.28577686]],[[203.56,6.87986328],[203.59,41.06],[203.6,23.9],[203.61,6.05245359],[203.63,5.64227292]]]
["bitfinex","SOLUSD",1756339412527,[[203.55,0.03],[203.54,0.03],[203.53,4.91306892],[203.52,0.03],[203.5,26.73]],[[203.58,3.25684274],[203.59,40.4],[203.6,37.49559401],[203.62,4.91113646],[203.63,4.36783673]]]
["bitfinex","SOLUSD",1756339412733,[[203.55,0.03],[203.54,4.94298808],[203.52,0.03],[203.5,39.01458731],[203.16,19.04587235]],[[203.56,0.66],[203.58,3.25684274],[203.59,40.4],[203.6,37.49559401],[203.62,8.99465005]]]
["bitfinex","SOLUSD",1756339412938,[[203.55,0.03],[203.54,4.94298808],[203.52,0.03],[203.5,39.01458731],[203.46,26.54362156]],[[203.56,0.66],[203.57,3.25684274],[203.59,40.4],[203.6,37.49559401],[203.61,4.08351359]]]
["bitfinex","SOLUSD",1756339413124,[[203.55,0.03],[203.54,0.03],[203.52,0.03],[203.51,4.91376345],[203.5,26.73]],[[203.56,0.66],[203.58,3.25684274],[203.59,45.31198579],[203.6,37.49559401],[203.61,4.08351359]]]
["bitfinex","SOLUSD",1756339413328,[[203.55,0.03],[203.54,0.03],[203.52,0.03],[203.51,4.91376345],[203.5,26.73]],[[203.56,0.66],[203.57,3.25684274],[203.59,45.31198579],[203.6,37.49559401],[203.61,4.08351359]]]
["bitfinex","SOLUSD",1756339413630,[[203.55,0.03],[203.54,0.03],[203.52,0.03],[203.51,4.91376345],[203.5,26.73]],[[203.56,0.66],[203.58,3.25684274],[203.59,45.31198579],[203.6,37.49559401],[203.61,4.08351359]]]
["bitfinex","SOLUSD",1756339413823,[[203.55,0.03],[203.54,0.03],[203.52,0.03],[203.51,4.91376345],[203.5,26.73]],[[203.56,0.66],[203.57,3.25684274],[203.59,40.4],[203.6,42.40723545],[203.61,4.08351359]]]
["bitfinex","SOLUSD",1756339414026,[[203.55,0.03],[203.54,0.03],[203.52,0.03],[203.51,4.91376345],[203.5,26.73]],[[203.56,0.66],[203.58,3.25684274],[203.59,40.4],[203.6,42.40723545],[203.62,4.0835136]]]
["bitfinex","SOLUSD",1756339414429,[[203.54,0.03],[203.52,0.03],[203.5,0.03],[203.42,2.56286492],[203.41,0.03]],[[203.56,0.66],[203.58,3.25684274],[203.59,40.4],[203.6,42.40723545],[203.62,4.0835136]]]
["bitfinex","SOLUSD",1756339414430,[[203.54,0.03],[203.52,0.03],[203.5,0.03],[203.42,2.56286492],[203.41,0.03]],[[203.55,13.59559401],[203.56,14.25559401],[203.57,23.9],[203.58,3.25684274],[203.59,40.4]]]
["bitfinex","SOLUSD",1756339414639,[[203.52,0.03],[203.5,0.03],[203.42,0.7],[203.41,0.03],[203.4,17.03]],[[203.54,0.28432314],[203.55,20.47152235],[203.56,5.57255649],[203.57,23.9],[203.58,4.08351359]]]
["bitfinex","SOLUSD",1756339414861,[[203.52,0.03],[203.5,0.03],[203.46,4.91495132],[203.43,0.73],[203.41,12.32037563]],[[203.53,40.70432314],[203.54,3.91684274],[203.55,13.59559401],[203.56,17.19394772],[203.57,23.9]]]
["bitfinex","SOLUSD",1756339415050,[[203.52,0.03],[203.5,0.03],[203.43,0.03],[203.41,12.32037563],[203.35,3.99715954]],[[203.53,43.96116588],[203.54,0.66],[203.55,13.59559401],[203.56,6.88207849],[203.57,27.98351359]]]
["bitfinex","SOLUSD",1756339415351,[[203.52,0.03],[203.5,0.03],[203.45,4.91521258],[203.44,26.73],[203.43,0.03]],[[203.53,43.96116588],[203.55,13.59559401],[203.57,27.98351359]]]
["bitfinex","SOLUSD",1756339415352,[[203.52,0.03],[203.5,0.03],[203.45,4.91521258],[203.44,26.73],[203.43,0.03]],[[203.53,44.62116588],[203.55,18.50840108],[203.57,23.9],[203.58,4.08351359],[203.6,26.0]]]
["bitfinex","SOLUSD",1756339415557,[[203.52,0.03],[203.5,0.03],[203.45,4.91521258],[203.44,26.73],[203.43,0.03]],[[203.53,44.62116588],[203.55,18.50840108],[203.57,25.869521],[203.58,4.08351359],[203.6,26.0]]]
["bitfinex","SOLUSD",1756339415754,[[203.52,0.03],[203.5,0.03],[203.45,4.91521258],[203.44,26.73],[203.43,12.31875566]],[[203.53,3.91684274],[203.55,4.91280707],[203.57,25.869521],[203.58,4.08351359],[203.6,26.0]]]
["bitfinex","SOLUSD",1756339416055,[[203.52,0.03],[203.5,0.03],[203.46,0.7],[203.45,4.91521258],[203.44,0.03]],[[203.53,54.65559401],[203.54,3.25684274],[203.56,4.91260175],[203.57,24.18432314],[203.58,4.08351359]]]
["bitfinex","SOLUSD",1756339416235,[[203.52,0.03],[203.5,0.03],[203.46,0.7],[203.45,4.91521258],[203.44,0.03]],[[203.53,57.91243675],[203.56,4.91260175],[203.57,24.18432314],[203.58,8.99872559],[203.61,5.35794978]]]
["bitfinex","SOLUSD",1756339416437,[[203.52,0.03],[203.5,0.03],[203.47,0.7],[203.46,26.0],[203.45,4.91521258]],[[203.53,16.85243675],[203.55,41.06],[203.56,4.91260175],[203.57,24.18432314],[203.58,4.08351359]]]
["bitfinex","SOLUSD",1756339416747,[[203.52,0.03],[203.5,0.03],[203.47,0.7],[203.46,26.0],[203.45,4.91521258]],[[203.53,17.51243675],[203.55,40.4],[203.56,4.91260175],[203.57,24.18432314],[203.58,6.05284159]]]
["bitfinex","SOLUSD",1756339416952,[[203.52,0.03],[203.5,0.03],[203.47,0.7],[203.46,26.0],[203.45,17.20324403]],[[203.53,17.51243675],[203.55,40.4],[203.57,24.18432314],[203.58,10.96515096],[203.61,5.35794978]]]
["bitfinex","SOLUSD",1756339417148,[[203.52,0.03],[203.5,0.03],[203.47,0.7],[203.46,26.0],[203.45,17.20324403]],[[203.54,13.59559401],[203.55,40.4],[203.57,29.09665278],[203.58,1.969328],[203.59,4.08351359]]]
["bitfinex","SOLUSD",1756339417351,[[203.52,0.03],[203.5,0.03],[203.48,4.91448791],[203.47,0.7],[203.46,26.0]],[[203.54,14.25559401],[203.55,40.4],[203.57,29.09665278],[203.58,1.969328],[203.6,30.08351359]]]
["bitfinex","SOLUSD",1756339417851,[[203.52,0.03],[203.5,0.03],[203.48,4.91448791],[203.47,0.7],[203.46,26.0]],[[203.54,14.25559401],[203.55,40.4],[203.57,29.09665278],[203.6,30.08351359],[204.0,34.82667361]]]
["bitfinex","SOLUSD",1756339418049,[[203.52,0.03],[203.5,0.03],[203.48,4.91448791],[203.47,0.7],[203.46,26.0]],[[203.53,0.66],[203.54,13.59559401],[203.55,40.4],[203.56,4.91268207],[203.57,24.18432314]]]
["bitfinex","SOLUSD",1756339418462,[[203.52,0.03],[203.5,0.03],[203.48,31.61448791],[203.46,26.0],[203.4,0.03]],[[203.55,40.4],[203.56,0.66],[203.57,29.09665244],[203.64,151.7],[203.65,1e-08]]]
["bitfinex","SOLUSD",1756339418755,[[203.52,0.03],[203.5,0.03],[203.48,31.61448791],[203.4,0.03],[203.35,23.99715954]],[[203.55,40.4],[203.56,0.66],[203.57,37.77991715],[203.6,30.08351359],[203.64,151.7]]]
["bitfinex","SOLUSD",1756339419057,[[203.53,0.7],[203.52,0.03],[203.51,26.0],[203.5,0.03],[203.48,17.20070768]],[[203.59,13.59559401],[203.61,0.66],[203.62,1e-08],[203.63,27.98351359],[203.64,131.7]]]
["bitfinex","SOLUSD",1756339419261,[[203.54,4.9130392],[203.53,0.7],[203.52,0.03],[203.51,26.0],[203.5,12.3146019]],[[203.58,3.251986],[203.59,53.95559401],[203.61,0.66],[203.62,4.91134097],[203.63,27.98351359]]]
["bitfinex","SOLUSD",1756339419558,[[203.54,4.9130392],[203.53,0.7],[203.52,0.03],[203.51,26.0],[203.5,12.3146019]],[[203.58,3.911986],[203.59,53.95559401],[203.62,4.91134097],[203.63,23.9],[203.64,135.78351359]]]
["bitfinex","SOLUSD",1756339419740,[[203.55,0.7],[203.54,4.9130392],[203.53,26.0],[203.52,12.31335775],[203.51,26.0]],[[203.58,3.251986],[203.61,0.66],[203.62,1e-08],[203.63,23.9],[203.64,135.78351359]]]
["bitfinex","SOLUSD",1756339420058,[[203.55,0.7],[203.54,4.9130392],[203.53,26.0],[203.52,12.31335775],[203.51,4.91304]],[[203.6,40.36],[203.61,0.66],[203.62,3.25198601],[203.63,37.49559401],[203.64,131.7]]]
["bitfinex","SOLUSD",1756339420238,[[203.55,0.7],[203.54,4.9130392],[203.53,26.0],[203.52,12.31335775],[203.51,4.91304]],[[203.6,41.02],[203.62,1e-08],[203.63,37.49559401],[203.64,131.7],[203.67,3.311986]]]
["bitfinex","SOLUSD",1756339420437,[[203.55,0.7],[203.54,4.9130392],[203.53,26.0],[203.52,12.31335775],[203.51,4.91304]],[[203.6,41.02],[203.62,1e-08],[203.63,37.49559401],[203.64,131.7],[203.65,1e-08]]]
["bitfinex","SOLUSD",1756339420935,[[203.56,4.91255649],[203.55,0.7],[203.53,26.0],[203.52,12.31335775],[176.0,2.76]],[[203.6,41.02],[203.62,1e-08],[203.63,37.49559401],[203.64,136.61062944],[203.65,1e-08]]]
["bitfinex","SOLUSD",1756339421150,[[203.56,4.91255649],[203.55,26.7],[203.52,12.31335775],[203.18,9.81989284],[203.17,19.04587235]],[[203.6,41.02],[203.62,1e-08],[203.63,37.49559401],[203.64,136.61062944],[203.65,0.28432315]]]
["bitfinex","SOLUSD",1756339421441,[[203.56,4.91255649],[203.55,26.7],[203.52,29.31335775],[203.44,14.794143],[203.18,9.81989284]],[[203.6,0.66],[203.62,40.34000001],[203.63,37.49559401],[203.64,136.61062944],[203.65,0.28432315]]]
["bitfinex","SOLUSD",1756339421836,[[203.56,4.91255649],[203.55,26.7],[203.52,29.31335775],[203.44,14.794143],[203.18,28.86576519]],[[203.6,0.66],[203.62,40.34000001],[203.63,37.49559401],[203.64,136.61062944],[203.65,0.28432315]]]
["bitfinex","SOLUSD",1756339422162,[[203.56,4.91255649],[203.55,26.7],[203.52,29.31335775],[203.44,14.794143],[203.18,28.86576519]],[[203.6,0.66],[203.61,3.25356009],[203.62,40.34000001],[203.63,37.49559401],[203.64,136.61062944]]]
["bitfinex","SOLUSD",1756339422341,[[203.56,4.91255649],[203.55,26.7],[203.52,12.31335775],[203.44,14.794143],[203.18,28.86576519]],[[203.6,0.66],[203.61,3.25356009],[203.62,40.34000001],[203.63,37.49559401],[203.64,136.61062944]]]
["bitfinex","SOLUSD",1756339422659,[[203.56,4.91255649],[203.55,26.7],[203.52,12.31335775],[203.44,14.794143],[203.18,9.81989284]],[[203.6,0.66],[203.61,3.25356009],[203.62,40.34000001],[203.63,37.49559401],[203.64,136.61062944]]]
["bitfinex","SOLUSD",1756339423359,[[203.57,5.61210268],[203.55,26.0],[203.52,12.31335775],[203.44,14.794143],[203.18,9.81989284]],[[203.61,3.25356009],[203.62,40.34000001],[203.63,38.15559401],[203.64,136.61062944],[203.79,73.21610326]]]
["bitfinex","SOLUSD",1756339423663,[[203.57,4.91210268],[203.55,26.7],[203.52,12.31335775],[203.44,14.794143],[203.18,9.81989284]],[[203.61,3.91356009],[203.62,40.34000001],[203.63,37.49559401],[203.64,136.61062944],[203.79,48.49584894]]]
["bitfinex","SOLUSD",1756339423862,[[203.57,4.91210268],[203.55,26.73],[203.52,12.31335775],[203.44,14.794143],[203.18,9.81989284]],[[203.61,3.91356009],[203.62,40.34000001],[203.63,37.49559401],[203.64,136.61062944],[203.79,48.49584894]]]
["bitfinex","SOLUSD",1756339424066,[[203.57,4.91210268],[203.55,26.03],[203.54,12.28215884],[203.52,0.03],[203.51,24.56847513]],[[203.61,3.25356009],[203.62,1e-08],[203.65,1e-08],[203.66,27.98351359],[203.7,345.0]]]
["bitfinex","SOLUSD",1756339424356,[[203.58,0.7],[203.57,17.19289061],[203.55,26.03],[203.52,0.03],[203.51,24.85279827]],[[203.62,1e-08],[203.65,44.1735601],[203.66,23.9],[203.67,13.65559401],[203.68,4.90986131]]]
["bitfinex","SOLUSD",1756339424556,[[203.58,0.7],[203.57,17.19289061],[203.55,26.03],[203.52,40.29],[203.51,24.85279827]],[[203.62,1e-08],[203.64,3.25356009],[203.65,40.92000001],[203.66,23.9],[203.67,13.65559401]]]
["bitfinex","SOLUSD",1756339424764,[[203.58,0.7],[203.57,17.19289061],[203.55,26.03],[203.52,40.29],[203.51,24.85279827]],[[203.6,0.06],[203.62,1e-08],[203.64,3.25356009],[203.65,40.92000001],[203.66,23.9]]]
["bitfinex","SOLUSD",1756339424964,[[203.58,0.7],[203.57,17.19289061],[203.55,26.03],[203.52,40.29],[203.51,24.85279827]],[[203.6,0.06],[203.62,1e-08],[203.63,0.06],[203.64,3.25356009],[203.65,40.92000001]]]
["bitfinex","SOLUSD",1756339425340,[[203.59,4.9118326],[203.58,0.7],[203.57,12.28078793],[203.55,43.03],[203.52,40.29]],[[203.6,0.06],[203.62,1e-08],[203.63,0.06],[203.64,3.25356009],[203.65,40.92000001]]]
["bitfinex","SOLUSD",1756339425546,[[203.59,31.6118326],[203.57,12.28078793],[203.55,43.03],[203.52,40.29],[203.5,13.62559401]],[[203.6,0.06],[203.62,1e-08],[203.63,0.06],[203.64,3.25356009],[203.65,1e-08]]]
["bitfinex","SOLUSD",1756339425858,[[203.59,31.6118326],[203.57,12.28078793],[203.55,43.03],[203.52,40.29],[203.5,13.62559401]],[[203.6,0.06],[203.62,1e-08],[203.63,0.06],[203.65,1e-08]]]
["bitfinex","SOLUSD",1756339425859,[[203.59,31.6118326],[203.57,12.28078793],[203.55,17.03],[203.54,0.28432314],[203.53,0.58959367]],[[203.6,0.06],[203.62,1e-08],[203.63,0.06],[203.65,1e-08],[203.67,0.06]]]
["bitfinex","SOLUSD",1756339426165,[[203.59,5.6118326],[203.57,12.28078793],[203.55,17.03],[203.54,0.28432314],[203.53,0.58959367]],[[203.6,0.06],[203.62,1e-08],[203.63,0.06],[203.65,1e-08],[203.67,0.06]]]
["bitfinex","SOLUSD",1756339426357,[[203.59,5.6118326],[203.57,12.28078793],[203.55,17.03],[203.54,0.28432314],[203.53,2.55746767]],[[203.6,0.06],[203.62,1e-08],[203.63,0.06],[203.65,1e-08],[203.67,0.06]]]
["bitfinex","SOLUSD",1756339426557,[[203.6,26.0],[203.59,5.6118326],[203.57,12.28078793],[203.56,24.56253777],[203.55,17.03]],[[203.62,1e-08],[203.63,0.06],[203.65,1e-08],[203.67,0.06],[203.68,40.26]]]
["bitfinex","SOLUSD",1756339426860,[[203.6,26.7],[203.59,4.9118326],[203.57,12.28078793],[203.56,24.56253777],[203.55,17.03]],[[203.62,1e-08],[203.63,0.06],[203.65,1e-08],[203.67,0.06],[203.68,40.26]]]
["bitfinex","SOLUSD",1756339427066,[[203.61,0.7],[203.6,26.0],[203.59,4.9118326],[203.57,12.28078793],[203.56,24.56253777]],[[203.62,1e-08],[203.63,0.06],[203.65,1e-08],[203.67,0.06],[203.68,40.26]]]
["bitfinex","SOLUSD",1756339427568,[[203.61,5.61135013],[203.57,12.28078793],[203.56,24.56253777],[203.5,20.03],[203.35,28.22483752]],[[203.62,1e-08],[203.63,0.06],[203.65,1e-08],[203.67,0.06],[203.7,0.66]]]
["bitfinex","SOLUSD",1756339427865,[[203.61,5.61135013],[203.57,12.28078793],[203.56,24.56253777],[203.55,0.03],[203.5,20.03]],[[203.62,1e-08],[203.63,0.06],[203.65,1e-08],[203.67,0.06],[203.7,40.9]]]
["bitfinex","SOLUSD",1756339428060,[[203.61,5.61135013],[203.57,12.28078793],[203.56,24.56253777],[203.55,0.03],[203.5,20.03]],[[203.62,1e-08],[203.63,0.06],[203.65,1e-08],[203.67,0.06],[203.68,0.66]]]
["bitfinex","SOLUSD",1756339428768,[[203.61,5.61135013],[203.57,12.28078793],[203.56,24.56253777],[203.55,0.03],[203.53,16.15306168]],[[203.62,1e-08],[203.63,0.06],[203.65,1e-08],[203.67,0.06],[203.68,0.66]]]
["bitfinex","SOLUSD",1756339429647,[[203.58,4.91207387],[203.57,12.28078793],[203.56,0.7],[203.55,0.03],[203.53,15.56346801]],[[203.62,1e-08],[203.63,0.06],[203.64,0.66],[203.65,1e-08],[203.67,0.06]]]
["bitfinex","SOLUSD",1756339429851,[[203.61,26.0],[203.58,17.89225856],[203.55,0.03],[203.53,53.77559401],[203.48,20.0]],[[203.62,1e-08],[203.63,0.06],[203.65,1e-08],[203.67,3.97730296],[203.68,13.59559401]]]
["bitfinex","SOLUSD",1756339430061,[[203.61,26.0],[203.59,0.7],[203.58,17.19225856],[203.55,0.03],[203.54,0.28432314]],[[203.62,1e-08],[203.63,0.06],[203.65,1e-08],[203.67,3.97730296],[203.68,13.59559401]]]
["bitfinex","SOLUSD",1756339430246,[[203.61,26.0],[203.58,17.19225856],[203.55,0.03],[203.54,0.28432314],[203.43,2.59930389]],[[203.62,1e-08],[203.63,0.06],[203.65,1e-08],[203.67,3.97730296],[203.68,13.59559401]]]
["bitfinex","SOLUSD",1756339430446,[[203.61,26.0],[203.59,0.7],[203.58,17.19225856],[203.55,0.03],[203.54,0.28432314]],[[203.62,1e-08],[203.63,0.06],[203.65,1e-08],[203.67,3.97730296],[203.68,13.59559401]]]
["bitfinex","SOLUSD",1756339430649,[[203.61,26.0],[203.59,0.7],[203.58,17.19225856],[203.55,17.03],[203.54,0.28432314]],[[203.62,1e-08],[203.63,0.06],[203.65,1e-08],[203.66,0.66],[203.67,3.31730296]]]
["bitfinex","SOLUSD",1756339431547,[[203.61,30.91135013],[203.59,0.7],[203.58,12.28018469],[203.55,17.03],[203.54,0.28432314]],[[203.62,1e-08],[203.63,0.06],[203.65,1e-08],[203.66,0.66],[203.67,3.31730296]]]
["bitfinex","SOLUSD",1756339431745,[[203.61,31.61135013],[203.58,12.28018469],[203.56,24.56254],[203.55,17.03],[203.54,0.28432314]],[[203.62,1e-08],[203.63,0.06],[203.65,1e-08],[203.67,3.31730296],[203.69,0.66]]]
["bitfinex","SOLUSD",1756339432045,[[203.61,31.61135013],[203.58,12.28018469],[203.56,24.56254],[203.55,17.03],[203.54,0.28432314]],[[203.62,1e-08],[203.63,0.06],[203.65,1e-08],[203.67,0.06],[203.68,23.9]]]
["bitfinex","SOLUSD",1756339432249,[[203.61,31.61135013],[203.58,12.28018469],[203.56,24.56254],[203.55,17.03],[203.54,0.28432314]],[[203.62,1e-08],[203.63,0.06],[203.65,1e-08],[203.67,3.31730296],[203.68,23.9]]]
["bitfinex","SOLUSD",1756339432454,[[203.61,31.61135013],[203.58,12.28018469],[203.56,24.56254],[203.55,17.03],[203.54,0.28432314]],[[203.62,1e-08],[203.63,0.06],[203.65,1e-08],[203.67,3.31730296],[203.68,24.56]]]
["bitfinex","SOLUSD",1756339432865,[[203.55,17.03],[203.38,20.03],[203.29,157.50321883],[202.95,274.94519273],[202.69,658.7]],[[203.61,13.59559401],[203.62,40.82000001],[203.63,0.06],[203.65,1e-08],[203.66,0.28432314]]]
["bitfinex","SOLUSD",1756339433170,[[203.55,0.03],[203.52,0.03],[203.5,0.73],[203.46,19.26],[203.38,0.03]],[[203.59,13.59559401],[203.6,3.91644509],[203.62,40.16000001],[203.63,0.34432314],[203.65,8.99389906]]]
["bitfinex","SOLUSD",1756339433464,[[203.55,0.03],[203.53,30.9130664],[203.52,0.03],[203.5,0.73],[203.48,12.28605888]],[[203.59,13.59559401],[203.6,0.66],[203.62,40.16000001],[203.63,0.34432314],[203.65,21.26986272]]]
["bitfinex","SOLUSD",1756339433668,[[203.55,0.03],[203.53,30.9130664],[203.52,0.03],[203.5,0.73],[203.48,12.28605888]],[[203.58,0.66],[203.59,13.59559401],[203.61,4.91152044],[203.62,40.16000001],[203.63,0.34432314]]]
["bitfinex","SOLUSD",1756339434063,[[203.55,0.03],[203.53,31.6130664],[203.52,0.03],[203.5,12.31451382],[203.46,43.8346118]],[[203.6,0.66],[203.62,1e-08],[203.63,13.65559401],[203.65,0.28432315],[203.66,30.08351359]]]
["bitfinex","SOLUSD",1756339434238,[[203.55,0.03],[203.53,43.89626789],[203.52,0.03],[203.5,0.03],[203.47,0.14216157]],[[203.6,0.66],[203.62,3.25706541],[203.63,54.07559401],[203.65,0.28432315],[203.67,4.14351359]]]
["bitfinex","SOLUSD",1756339434556,[[203.56,26.7],[203.55,0.03],[203.53,17.19626789],[203.52,0.03],[203.5,0.03]],[[203.62,0.66000001],[203.63,13.65559401],[203.65,40.70432315],[203.67,0.06],[203.68,23.9]]]
["bitfinex","SOLUSD",1756339434754,[[203.56,26.7],[203.55,0.03],[203.53,17.19626789],[203.52,40.45],[203.5,0.03]],[[203.62,0.66000001],[203.63,13.65559401],[203.65,40.70432315],[203.66,4.91017475],[203.67,0.06]]]
["bitfinex","SOLUSD",1756339434957,[[203.56,26.0],[203.55,0.03],[203.54,0.7],[203.53,17.19626789],[203.52,40.45]],[[203.62,0.66000001],[203.63,13.65559401],[203.65,40.70432315],[203.66,4.91017475],[203.67,0.06]]]
["bitfinex","SOLUSD",1756339435146,[[203.56,26.0],[203.55,0.03],[203.54,0.7],[203.53,17.19626789],[203.52,40.45]],[[203.62,0.66000001],[203.63,13.65559401],[203.65,40.70432315],[203.67,0.06],[203.92,18.73805434]]]
["bitfinex","SOLUSD",1756339435351,[[203.56,26.0],[203.55,0.03],[203.54,0.7],[203.53,17.19626789],[203.52,40.45]],[[203.62,0.66000001],[203.63,13.65559401],[203.65,40.70432315],[203.66,4.91035008],[203.67,0.06]]]
["bitfinex","SOLUSD",1756339435570,[[203.57,4.91231517],[203.56,26.0],[203.55,0.03],[203.54,0.7],[203.53,12.28320149]],[[203.62,0.66000001],[203.63,13.65559401],[203.65,45.61478345],[203.67,0.06],[204.53,1418.81129702]]]
["bitfinex","SOLUSD",1756339435866,[[203.57,4.91231517],[203.56,26.0],[203.55,0.03],[203.54,0.7],[203.53,12.28320149]],[[203.61,0.66],[203.62,1e-08],[203.63,0.06],[203.64,13.59559401],[203.65,1e-08]]]
["bitfinex","SOLUSD",1756339436172,[[203.57,4.91231517],[203.56,26.0],[203.55,0.03],[203.54,0.7],[203.53,12.28320149]],[[203.6,0.66],[203.62,1e-08],[203.63,0.06],[203.64,13.59559401],[203.65,1e-08]]]
["bitfinex","SOLUSD",1756339436546,[[203.57,4.91231517],[203.56,26.0],[203.55,0.03],[203.54,0.7],[203.53,12.28320149]],[[203.62,1e-08],[203.63,0.06],[203.64,18.50623441],[203.65,1e-08],[203.69,42.35753444]]]
["bitfinex","SOLUSD",1756339436770,[[203.57,4.91231517],[203.56,26.0],[203.55,0.03],[203.54,0.7],[203.53,12.28320149]],[[203.61,0.66],[203.62,1e-08],[203.63,6.93695407],[203.64,18.50623441],[203.65,1e-08]]]
["bitfinex","SOLUSD",1756339436975,[[203.57,4.91231517],[203.56,26.0],[203.55,0.03],[203.54,0.7],[203.53,12.28320149]],[[203.6,0.66],[203.62,1e-08],[203.63,3.3176738],[203.64,18.50623441],[203.65,1e-08]]]
["bitfinex","SOLUSD",1756339437756,[[203.57,4.91231517],[203.56,26.0],[203.55,0.03],[203.54,0.7],[203.53,12.28320149]],[[203.6,0.66],[203.62,1e-08],[203.63,3.3176738],[203.64,13.59559401],[203.65,4.91043195]]]
["bitfinex","SOLUSD",1756339437961,[[203.57,4.91231517],[203.56,26.0],[203.55,0.03],[203.54,0.7],[203.53,12.28320149]],[[203.6,0.66],[203.62,1e-08],[203.63,3.3176738],[203.64,18.50632776],[203.65,1e-08]]]
["bitfinex","SOLUSD",1756339438266,[[203.57,4.91231517],[203.56,26.0],[203.55,0.03],[203.54,0.7],[203.53,12.28320149]],[[203.6,0.66],[203.62,1e-08],[203.63,3.3176738],[203.64,13.59559401],[203.65,4.91043026]]]
["bitfinex","SOLUSD",1756339438573,[[203.57,4.91231517],[203.56,26.0],[203.55,0.73],[203.53,12.28320149],[203.21,67.50172129]],[[203.62,13.59559402],[203.63,0.72],[203.65,1e-08],[203.66,45.61449751],[203.68,23.9]]]
["bitfinex","SOLUSD",1756339438768,[[203.57,4.91231517],[203.56,26.0],[203.55,0.73],[203.53,12.28320149],[203.21,67.50172129]],[[203.61,0.66],[203.62,13.59559402],[203.63,0.06],[203.65,1e-08],[203.66,45.61449751]]]
["bitfinex","SOLUSD",1756339439278,[[203.57,4.91231517],[203.56,26.0],[203.55,0.73],[203.53,12.28320149],[203.21,67.50172129]],[[203.61,0.66],[203.62,13.59559402],[203.63,0.06],[203.65,4.91043177],[203.66,40.70432314]]]
["bitfinex","SOLUSD",1756339440474,[[203.57,4.91231517],[203.56,26.0],[203.55,0.73],[203.53,12.28320149],[203.36,24.58627406]],[[203.61,0.66],[203.62,13.59559402],[203.63,0.06],[203.65,4.91043177],[203.66,40.70432314]]]
["bitfinex","SOLUSD",1756339440862,[[203.59,26.0],[203.58,0.7],[203.57,17.1931031],[203.55,0.61953574],[203.54,0.14216157]],[[203.62,1e-08],[203.63,0.06],[203.65,1e-08],[203.68,13.59559401],[203.69,24.56]]]
["bitfinex","SOLUSD",1756339441061,[[203.6,0.7],[203.59,26.0],[203.57,17.1931031],[203.55,0.61953574],[203.54,0.14216157]],[[203.62,1e-08],[203.63,0.06],[203.65,1e-08],[203.68,13.59559401],[203.69,24.56]]]
["bitfinex","SOLUSD",1756339441268,[[203.61,26.0],[203.6,0.7],[203.58,40.32],[203.57,17.33526467],[203.55,0.76169731]],[[203.62,1e-08],[203.63,0.06],[203.65,1e-08],[203.71,0.76],[203.73,64.32]]]
["bitfinex","SOLUSD",1756339441574,[[203.61,26.0],[203.6,0.7],[203.58,40.32],[203.57,17.36526467],[203.55,0.76169731]],[[203.63,1e-08],[203.65,1e-08],[203.71,0.1],[203.72,3.25957279],[203.73,0.76]]]
["bitfinex","SOLUSD",1756339441772,[[203.62,0.7],[203.61,26.0],[203.58,40.32],[203.57,41.92684054],[203.55,0.76169731]],[[203.63,1e-08],[203.65,1e-08],[203.71,0.1],[203.73,0.76],[203.74,43.57957279]]]
["bitfinex","SOLUSD",1756339441959,[[203.62,0.7],[203.61,26.0],[203.58,40.32],[203.57,41.92684054],[203.55,0.17216157]],[[203.63,1e-08],[203.65,1e-08],[203.71,0.1],[203.72,13.59559401],[203.73,3.35957279]]]
["bitfinex","SOLUSD",1756339442161,[[203.62,0.7],[203.61,26.0],[203.58,40.32],[203.57,41.92684054],[203.55,0.17216157]],[[203.63,1e-08],[203.65,1e-08],[203.71,3.35957279],[203.72,14.25559401],[203.73,0.1]]]
["bitfinex","SOLUSD",1756339442349,[[203.62,0.7],[203.61,40.32],[203.57,41.92684054],[203.55,0.17216157],[203.54,13.62559401]],[[203.63,1e-08],[203.65,1e-08],[203.71,3.35957279],[203.72,14.25559401],[203.73,0.1]]]
["bitfinex","SOLUSD",1756339442666,[[203.62,0.7],[203.61,40.32],[203.57,41.92684054],[203.55,2.13974557],[203.54,13.62559401]],[[203.63,1e-08],[203.65,1e-08],[203.71,3.35957279],[203.72,14.25559401],[203.73,0.1]]]
["bitfinex","SOLUSD",1756339442848,[[203.62,5.61110892],[203.61,40.32],[203.57,37.01452537],[203.56,24.56247346],[203.55,2.13974557]],[[203.63,1e-08],[203.65,1e-08],[203.71,3.35957279],[203.72,14.25559401],[203.73,0.1]]]
["bitfinex","SOLUSD",1756339443052,[[203.62,5.61110892],[203.61,40.32],[203.58,0.14216157],[203.57,50.61011938],[203.56,24.56247346]],[[203.63,1e-08],[203.65,1e-08],[203.71,3.35957279],[203.72,0.66],[203.73,0.1]]]
["bitfinex","SOLUSD",1756339443254,[[203.62,5.61110892],[203.61,40.32],[203.58,0.73161043],[203.57,50.61011938],[203.56,24.56247346]],[[203.63,1e-08],[203.65,1e-08],[203.71,0.1],[203.72,0.66],[203.73,0.1]]]
["bitfinex","SOLUSD",1756339443875,[[203.62,22.61110892],[203.61,40.32],[203.58,0.73161043],[203.57,50.61011938],[203.56,24.56247346]],[[203.63,1e-08],[203.65,1e-08],[203.71,0.1],[203.72,0.66],[203.73,0.1]]]
["bitfinex","SOLUSD",1756339444773,[[203.62,22.61110892],[203.58,0.14216157],[203.57,50.61011938],[203.56,24.56247346],[176.16,90.42184367]],[[203.63,1e-08],[203.65,1e-08],[203.71,0.1],[203.73,0.1],[203.76,257.68351359]]]
["bitfinex","SOLUSD",1756339445084,[[203.62,30.91110892],[203.6,26.7],[203.59,40.26],[203.57,12.4529495],[203.55,0.03]],[[203.63,1e-08],[203.65,1e-08],[203.67,0.72],[203.71,5.00898144],[203.72,3.54389593]]]
["bitfinex","SOLUSD",1756339445263,[[203.62,31.61110892],[203.59,40.26],[203.57,12.4529495],[203.56,24.5626111],[203.55,0.03]],[[203.63,1e-08],[203.65,1e-08],[203.67,0.06],[203.71,0.1],[203.72,3.91957279]]]
["bitfinex","SOLUSD",1756339445597,[[203.62,31.61110892],[203.59,40.40216157],[203.57,26.63802133],[203.56,24.5626111],[203.55,0.03]],[[203.63,1e-08],[203.65,1e-08],[203.67,0.06],[203.71,0.1],[203.72,0.66]]]
["bitfinex","SOLUSD",1756339446083,[[203.62,30.91110892],[203.59,0.14216157],[203.57,12.4529495],[203.56,24.5626111],[203.55,0.03]],[[203.63,1e-08],[203.65,1e-08],[203.67,0.06],[203.68,0.66],[203.71,0.1]]]
["bitfinex","SOLUSD",1756339446260,[[203.62,31.61110892],[203.6,40.26],[203.59,0.14216157],[203.57,12.4529495],[203.56,24.5626111]],[[203.63,1e-08],[203.65,1e-08],[203.67,0.06],[203.68,0.66],[203.71,0.1]]]
["bitfinex","SOLUSD",1756339446771,[[203.62,30.91110892],[203.6,40.26],[203.59,0.14216157],[203.57,12.4529495],[203.56,24.5626111]],[[203.63,1e-08],[203.65,1e-08],[203.67,0.06],[203.68,0.66],[203.7,23.9]]]
["bitfinex","SOLUSD",1756339447162,[[203.62,5.61110892],[203.6,40.26],[203.59,0.14216157],[203.57,12.4529495],[203.56,24.5626111]],[[203.63,1e-08],[203.65,1e-08],[203.67,0.06],[203.7,23.9],[203.71,0.76]]]
["bitfinex","SOLUSD",1756339447380,[[203.62,5.61110892],[203.6,40.26],[203.59,0.14216157],[203.57,12.4529495],[203.56,24.5626111]],[[203.63,1e-08],[203.65,1e-08],[203.67,0.06],[203.7,24.56],[203.71,0.1]]]
["bitfinex","SOLUSD",1756339447987,[[203.62,5.61110892],[203.6,57.26],[203.59,0.14216157],[203.57,12.4529495],[203.56,24.5626111]],[[203.63,1e-08],[203.65,1e-08],[203.67,0.06],[203.7,24.56],[203.71,0.1]]]
["bitfinex","SOLUSD",1756339448786,[[203.62,5.61110892],[203.6,57.26],[203.59,0.14216157],[203.57,12.4529495],[203.56,24.5626111]],[[203.63,1e-08],[203.65,1e-08],[203.67,0.06],[203.71,0.1],[203.73,37.59559401]]]
["bitfinex","SOLUSD",1756339448989,[[203.62,5.61110892],[203.6,40.26],[203.59,0.14216157],[203.57,12.4529495],[203.56,24.5626111]],[[203.63,1e-08],[203.65,1e-08],[203.67,0.06],[203.71,0.1],[203.72,3.91806842]]]
["bitfinex","SOLUSD",1756339449157,[[203.62,19.49102607],[203.6,40.26],[203.58,14.18504287],[203.57,12.31078793],[203.56,24.5626111]],[[203.63,1e-08],[203.65,1e-08],[203.67,0.06],[203.71,0.1],[203.72,3.25806842]]]
["bitfinex","SOLUSD",1756339449360,[[203.65,26.0],[203.62,32.35813146],[203.61,24.55641764],[203.6,40.26],[203.57,20.03]],[[203.67,1e-08],[203.71,0.1],[203.83,49.78122661],[203.85,5.35794978],[203.86,20.0]]]
["bitfinex","SOLUSD",1756339449558,[[203.66,40.24],[203.63,0.98432314],[203.62,17.18888124],[203.61,40.11901565],[203.57,20.03]],[[203.67,1e-08],[203.71,0.1],[203.8,3.25823913],[203.83,49.78122661],[203.85,5.35794978]]]
["bitfinex","SOLUSD",1756339449962,[[203.66,40.94],[203.63,0.28432314],[203.62,17.18888124],[203.61,40.11901565],[203.57,20.03]],[[203.67,1e-08],[203.71,0.1],[203.8,3.25823913],[203.83,45.82881745],[203.85,5.35794978]]]
["bitfinex","SOLUSD",1756339450484,[[203.66,46.13446749],[203.62,12.27777232],[203.61,40.11901565],[203.59,20.0],[203.58,0.58944886]],[[203.67,1e-08],[203.71,0.1],[203.77,0.66],[203.79,13.59559401],[203.8,3.25823913]]]
["bitfinex","SOLUSD",1756339450670,[[203.66,46.13446749],[203.62,12.86710539],[203.61,40.11901565],[203.59,20.0],[176.37,89.3536478]],[[203.67,1e-08],[203.71,0.1],[203.75,0.66],[203.79,13.59559401],[203.83,64.24]]]
["bitfinex","SOLUSD",1756339450886,[[203.66,46.13446749],[203.62,12.27777232],[203.61,40.11901565],[203.59,20.0],[203.39,5.04043399]],[[203.67,1e-08],[203.71,0.1],[203.74,0.66],[203.79,13.59559401],[203.83,64.24]]]
["bitfinex","SOLUSD",1756339451380,[[203.66,46.13446749],[203.62,12.27777232],[203.61,40.11901565],[203.39,5.04043399]],[[203.67,1e-08],[203.71,0.1],[203.74,0.66],[203.79,13.59559401],[203.83,64.24]]]
["bitfinex","SOLUSD",1756339451381,[[203.66,46.13446749],[203.62,12.27777232],[203.61,40.11901565],[203.57,20.03],[203.48,24.42322039]],[[203.67,1e-08],[203.71,0.1],[203.73,0.76],[203.79,13.59559401],[203.8,0.28432314]]]
["bitfinex","SOLUSD",1756339451573,[[203.66,46.13446749],[203.62,12.27777232],[203.61,40.11901565],[203.57,20.03],[203.48,24.42322039]],[[203.67,1e-08],[203.71,0.1],[203.73,0.76],[203.78,3.35415485],[203.79,13.59559401]]]
["bitfinex","SOLUSD",1756339451776,[[203.66,46.13446749],[203.62,12.27777232],[203.61,40.11901565],[203.57,20.03],[203.48,24.42322039]],[[203.67,1e-08],[203.71,0.1],[203.73,0.76],[203.78,0.1],[203.79,13.59559401]]]
["bitfinex","SOLUSD",1756339452065,[[203.66,63.13446749],[203.62,12.27777232],[203.61,40.11901565],[203.57,20.03],[203.48,24.42322039]],[[203.67,1e-08],[203.71,0.1],[203.73,0.76],[203.78,3.35388236],[203.79,13.59559401]]]
["bitfinex","SOLUSD",1756339452259,[[203.66,4.91014435],[203.62,12.27777232],[203.61,0.7],[203.58,13.59559401],[203.57,0.03]],[[203.67,1e-08],[203.71,0.1],[203.73,0.76],[203.78,3.35388236]]]
["bitfinex","SOLUSD",1756339452260,[[203.66,4.91014435],[203.62,12.27777232],[203.61,0.7],[203.58,13.59559401],[203.57,0.03]],[[203.67,1e-08],[203.69,0.66],[203.71,0.1],[203.73,0.1],[203.76,13.59559401]]]
["bitfinex","SOLUSD",1756339452488,[[203.66,4.91014435],[203.65,40.26],[203.62,12.27777232],[203.61,0.7],[203.58,13.59559401]],[[203.67,1e-08],[203.69,0.66],[203.71,0.1],[203.73,0.1],[203.76,13.59559401]]]
["bitfinex","SOLUSD",1756339452690,[[203.66,4.91014435],[203.65,66.26],[203.62,12.27777232],[203.61,0.7],[203.58,13.59559401]],[[203.67,1e-08],[203.69,0.66],[203.71,0.1],[203.73,0.1],[203.75,3.25228754]]]
["bitfinex","SOLUSD",1756339453299,[[203.66,5.61014435],[203.65,40.26],[203.62,12.27777232],[203.61,24.55663706],[203.6,0.28432314]],[[203.67,1e-08],[203.71,0.1],[203.73,0.76],[203.75,3.25228754],[203.81,217.38351359]]]
["bitfinex","SOLUSD",1756339453474,[[203.66,5.61014435],[203.65,40.26],[203.63,0.28432314],[203.62,12.27777232],[203.61,38.15223107]],[[203.67,1e-08],[203.71,0.1],[203.73,0.1],[203.76,0.66],[203.8,40.24]]]
["bitfinex","SOLUSD",1756339453805,[[203.66,5.89446749],[203.65,40.26],[203.62,12.27777232],[203.61,38.15223107]],[[203.67,1e-08],[203.71,0.1],[203.73,0.1],[203.8,40.24]]]
["bitfinex","SOLUSD",1756339453806,[[203.66,5.89446749],[203.65,40.26],[203.62,12.27777232],[203.61,40.11913807],[203.3,82.99199578]],[[203.67,1e-08],[203.71,0.1],[203.73,0.1],[203.78,5.00727912],[203.79,3.25205301]]]
["bitfinex","SOLUSD",1756339453989,[[203.66,5.89446749],[203.65,40.26],[203.62,12.27777232],[203.61,40.11913807],[203.3,82.99199578]],[[203.67,1e-08],[203.71,0.1],[203.73,0.1],[203.74,0.66],[203.77,4.90753411]]]
["bitfinex","SOLUSD",1756339454503,[[203.66,5.89446749],[203.65,40.26],[203.62,12.27777232],[203.61,40.11913807],[203.45,37.22197014]],[[203.67,1e-08],[203.71,0.1],[203.73,0.1],[203.74,0.66],[203.78,0.1]]]
["bitfinex","SOLUSD",1756339455199,[[203.66,22.89446749],[203.65,40.26],[203.62,12.27777232],[203.61,40.11913807],[203.45,37.22197014]],[[203.67,1e-08],[203.71,0.1],[203.73,0.1],[203.74,0.66],[203.78,0.1]]]
["bitfinex","SOLUSD",1756339455501,[[203.66,22.89446749],[203.65,40.26],[203.62,12.27777232],[203.61,40.11913807],[203.5,132.63]],[[203.67,1e-08],[203.71,0.1],[203.73,0.1],[203.74,0.66],[203.78,0.1]]]
["bitfinex","SOLUSD",1756339456707,[[203.66,22.89446749],[203.62,12.27777232],[203.61,40.11913807],[203.5,132.63],[203.45,12.32808819]],[[203.67,1e-08],[203.71,0.1],[203.73,0.1],[203.74,0.66],[203.78,0.1]]]
["bitfinex","SOLUSD",1756339456878,[[203.66,40.18],[203.62,12.97777232],[203.58,13.59559401],[203.53,24.00723252],[203.5,132.63]],[[203.67,1e-08],[203.71,0.1],[203.73,0.1],[203.78,0.1]]]
["bitfinex","SOLUSD",1756339456879,[[203.66,40.18],[203.62,12.97777232],[203.58,13.59559401],[203.53,24.00723252],[203.5,132.63]],[[203.67,0.66000001],[203.71,0.1],[203.73,5.00867684],[203.77,13.59559401],[203.78,0.38432314]]]
["bitfinex","SOLUSD",1756339457200,[[203.66,40.18],[203.63,4.91086775],[203.62,12.97777232],[203.6,0.14216157],[203.58,15.56288801]],[[203.67,0.66000001],[203.71,0.1],[203.73,5.00867684],[203.77,13.59559401],[203.78,12.36815968]]]
["bitfinex","SOLUSD",1756339457398,[[203.66,66.18],[203.63,4.91086775],[203.62,12.97777232],[203.6,0.14216157],[203.58,15.56288801]],[[203.67,1e-08],[203.7,0.66],[203.71,0.1],[203.73,0.1],[203.74,4.90826925]]]
["bitfinex","SOLUSD",1756339457581,[[203.66,66.18],[203.63,4.91086775],[203.62,12.97777232],[203.6,0.28432314],[203.58,15.56288801]],[[203.67,1e-08],[203.7,0.66],[203.71,0.1],[203.73,0.1],[203.74,4.90826925]]]
["bitfinex","SOLUSD",1756339457784,[[203.66,26.0],[203.64,40.18],[203.63,4.91086775],[203.6,0.7],[203.59,12.27940831]],[[203.67,0.66000001],[203.71,0.1],[203.73,0.1],[203.76,0.28432314],[203.83,48.53081294]]]
["bitfinex","SOLUSD",1756339458091,[[203.66,26.0],[203.64,40.18],[203.63,4.91086775],[203.6,0.7],[203.59,12.42156988]],[[203.67,1e-08],[203.69,0.66],[203.71,0.1],[203.72,4.90881512],[203.73,0.1]]]
["bitfinex","SOLUSD",1756339458407,[[203.66,26.0],[203.64,40.18],[203.63,4.91086775],[203.6,0.7],[203.59,12.27940831]],[[203.67,0.66000001],[203.71,5.00899124],[203.73,0.1],[203.74,13.59559401],[203.75,23.9]]]
["bitfinex","SOLUSD",1756339458903,[[203.66,26.0],[203.65,4.91022536],[203.64,40.18],[203.6,0.7],[203.59,12.27940831]],[[203.67,0.66000001],[203.71,0.1],[203.73,5.00865087],[203.74,13.59559401],[203.75,23.9]]]
["bitfinex","SOLUSD",1756339459071,[[203.66,26.0],[203.65,4.91022536],[203.6,0.7],[203.59,12.27940831],[203.58,13.87991715]],[[203.67,0.66000001],[203.71,0.1],[203.73,5.00865087],[203.74,13.59559401],[203.75,23.9]]]
["bitfinex","SOLUSD",1756339459406,[[203.66,26.0],[203.65,4.91022536],[203.64,40.16],[203.6,0.7],[203.59,12.27940831]],[[203.67,0.66000001],[203.71,0.1],[203.73,5.00865087],[203.74,13.59559401],[203.8,94.22351359]]]
["bitfinex","SOLUSD",1756339459778,[[203.66,30.94014435],[203.64,40.16],[203.6,0.7],[203.59,12.27940831],[203.16,27.20838908]],[[203.67,0.66000001],[203.71,0.1],[203.73,5.00865087],[203.74,13.59559401],[203.8,94.22351359]]]
["bitfinex","SOLUSD",1756339460100,[[203.66,26.03],[203.64,40.16],[203.63,0.03],[203.6,17.7],[203.59,12.27940831]],[[203.67,1e-08],[203.69,0.66],[203.71,0.1],[203.73,0.1],[203.74,13.59559401]]]
["bitfinex","SOLUSD",1756339460287,[[203.66,26.03],[203.64,4.91057697],[203.63,0.03],[203.6,17.7],[203.59,12.27940831]],[[203.67,0.66000001],[203.71,5.00915027],[203.73,0.1],[203.74,37.49559401],[203.77,213.3]]]
["bitfinex","SOLUSD",1756339460494,[[203.66,26.03],[203.64,45.03057697],[203.63,0.03],[203.6,17.7],[203.59,12.27940831]],[[203.67,0.66000001],[203.71,5.00915027],[203.73,0.1],[203.74,37.49559401],[203.77,213.3]]]
["bitfinex","SOLUSD",1756339460495,[[203.66,26.03],[203.64,45.03057697],[203.63,0.03],[203.6,17.7],[203.59,12.27940831]],[[203.67,1e-08],[203.69,0.66],[203.7,0.06],[203.71,5.00915027],[203.73,0.1]]]
["bitfinex","SOLUSD",1756339460666,[[203.66,26.03],[203.64,45.03057697],[203.63,0.03],[203.61,0.03],[203.6,17.0]],[[203.67,1e-08],[203.69,0.66],[203.7,0.06],[203.71,5.00915027],[203.73,0.1]]]
["bitfinex","SOLUSD",1756339460871,[[203.66,26.03],[203.65,4.91034572],[203.64,40.12],[203.63,0.03],[203.61,0.73]],[[203.67,1e-08],[203.69,0.66],[203.7,0.06],[203.71,0.1],[203.72,4.9087443]]]
["bitfinex","SOLUSD",1756339461072,[[203.66,26.03],[203.65,4.91034572],[203.64,40.12],[203.63,0.03],[203.61,0.73]],[[203.67,1e-08],[203.69,0.66],[203.7,0.06],[203.71,0.1],[203.9,24.00239044]]]
["bitfinex","SOLUSD",1756339461272,[[203.66,26.03],[203.65,4.91034572],[203.64,40.12],[203.63,0.03],[203.61,0.73]],[[203.67,1e-08],[203.69,0.66],[203.7,0.06],[203.71,0.1],[203.73,5.00848159]]]
["bitfinex","SOLUSD",1756339461891,[[203.66,31.64014435],[203.64,40.12],[203.63,0.03],[203.61,50.74450289],[203.54,152.63]],[[203.67,1e-08],[203.7,0.06],[203.71,0.1],[203.73,0.76],[203.79,4.08351359]]]
["bitfinex","SOLUSD",1756339462082,[[203.66,5.64014435],[203.64,40.12],[203.63,0.03],[203.61,50.74450289],[203.57,20.03]],[[203.67,1e-08],[203.7,0.06],[203.71,0.1],[203.73,0.76],[203.79,4.08351359]]]
["bitfinex","SOLUSD",1756339462083,[[203.66,5.64014435],[203.64,40.12],[203.63,0.03],[203.61,50.74450289],[203.57,20.03]],[[203.67,1e-08],[203.7,0.06],[203.71,0.1],[203.73,0.76],[203.77,4.90757369]]]
["bitfinex","SOLUSD",1756339462396,[[203.66,5.64014435],[203.64,40.12],[203.63,0.03],[203.62,1.967004],[203.61,50.74450289]],[[203.67,1e-08],[203.7,0.06],[203.71,0.1],[203.73,0.76],[203.78,5.00730646]]]
["bitfinex","SOLUSD",1756339462702,[[203.66,5.64014435],[203.64,40.12],[203.63,0.03],[203.62,1.967004],[203.61,50.74450289]],[[203.67,1e-08],[203.7,0.06],[203.71,0.1],[203.73,0.76],[203.78,0.1]]]
["bitfinex","SOLUSD",1756339463208,[[203.66,31.64014435],[203.64,40.12],[203.63,0.03],[203.62,1.967004],[203.61,50.74450289]],[[203.67,1e-08],[203.7,0.06],[203.71,0.1],[203.73,0.76],[203.77,4.90752556]]]
["bitfinex","SOLUSD",1756339463404,[[203.66,5.64014435],[203.64,40.12],[203.63,0.03],[203.62,1.967004],[203.61,50.74450289]],[[203.67,1e-08],[203.7,0.06],[203.71,0.1],[203.73,0.76],[203.77,4.90752556]]]
["bitfinex","SOLUSD",1756339463596,[[203.66,5.64014435],[203.64,40.12],[203.63,0.03],[203.62,1.967004],[203.61,50.74450289]],[[203.67,1e-08],[203.7,0.06],[203.71,0.1],[203.73,0.76],[203.76,4.90782963]]]
["bitfinex","SOLUSD",1756339464098,[[203.66,5.64014435],[203.64,26.0],[203.63,0.03],[203.62,1.967004],[203.61,50.74450289]],[[203.67,1e-08],[203.7,0.06],[203.71,0.1],[203.73,0.76],[203.76,4.90782963]]]
["bitfinex","SOLUSD",1756339464296,[[203.66,5.64014435],[203.64,26.0],[203.63,0.03],[203.62,1.967004],[203.61,50.74450289]],[[203.67,1e-08],[203.7,0.06],[203.71,0.1],[203.73,0.76],[203.82,56.40938253]]]
["bitfinex","SOLUSD",1756339464497,[[203.66,45.98446749],[203.63,0.03],[203.62,1.967004],[203.61,50.74450289],[203.55,132.63]],[[203.67,1e-08],[203.7,0.06],[203.71,0.1],[203.73,0.76],[203.8,218.20681556]]]
["bitfinex","SOLUSD",1756339464708,[[203.66,45.98446749],[203.63,0.03],[203.62,1.967004],[203.61,50.46017975],[203.55,132.63]],[[203.67,1e-08],[203.7,0.06],[203.71,0.1],[203.73,0.76],[203.78,5.00734361]]]
["bitfinex","SOLUSD",1756339465410,[[203.66,45.98446749],[203.63,0.03],[203.62,1.967004],[203.61,50.46017975],[203.55,132.63]],[[203.67,1e-08],[203.7,0.06],[203.71,0.1],[203.73,0.76],[203.78,0.1]]]
["bitfinex","SOLUSD",1756339465614,[[203.66,45.98446749],[203.63,0.03],[203.61,50.46017975],[203.55,132.63],[176.1,0.56]],[[203.67,1e-08],[203.7,0.06],[203.71,0.1],[203.73,0.76],[203.78,0.1]]]
["bitfinex","SOLUSD",1756339465821,[[203.66,45.98446749],[203.64,1.966907],[203.63,0.03],[203.61,51.04954176],[203.55,0.03]],[[203.67,1e-08],[203.7,0.06],[203.71,0.1],[203.73,0.1],[203.77,0.69]]]
["bitfinex","SOLUSD",1756339466020,[[203.66,59.5800615],[203.64,1.966907],[203.63,0.61930413],[203.61,70.46017975],[203.55,0.03]],[[203.67,1e-08],[203.7,0.06],[203.71,0.1],[203.73,0.1],[203.77,0.69]]]
["bitfinex","SOLUSD",1756339466190,[[203.66,59.5800615],[203.63,0.61930413],[203.61,56.86458574],[203.55,0.03],[203.23,27.40838908]],[[203.67,1e-08],[203.7,0.06],[203.71,0.1],[203.73,0.1],[203.77,0.69]]]
["bitfinex","SOLUSD",1756339466384,[[203.66,61.5467755],[203.63,0.61930413],[203.61,56.86458574],[203.55,0.03],[203.33,19.04587235]],[[203.67,1e-08],[203.7,0.06],[203.71,0.1],[203.73,0.1],[203.82,4.90632024]]]
["bitfinex","SOLUSD",1756339466591,[[203.66,61.5467755],[203.63,0.61930413],[203.61,56.86458574],[203.55,0.03],[203.33,19.04587235]],[[203.67,1e-08],[203.7,0.06],[203.71,0.1],[203.73,0.1],[203.78,0.79]]]
["bitfinex","SOLUSD",1756339466896,[[203.66,61.5467755],[203.63,0.61930413],[203.61,56.86458574],[203.55,0.03],[203.33,19.04587235]],[[203.67,1e-08],[203.7,0.06],[203.71,0.1],[203.73,0.1],[203.76,0.69]]]
["bitfinex","SOLUSD",1756339467209,[[203.66,45.24446749],[203.64,0.72],[203.63,0.03],[203.62,13.59559401],[203.61,36.86458574]],[[203.67,1e-08],[203.7,0.06],[203.71,0.79],[203.73,0.1],[203.82,3.25184805]]]
["bitfinex","SOLUSD",1756339467712,[[203.66,45.96446749],[203.63,0.03],[203.62,13.59559401],[203.61,36.86458574],[203.31,19.04587235]],[[203.67,1e-08],[203.7,0.06],[203.71,0.79],[203.73,0.1],[203.79,4.9070247]]]
["bitfinex","SOLUSD",1756339467905,[[203.66,45.96446749],[203.63,0.03],[203.62,13.59559401],[203.61,36.86458574],[203.58,0.58944886]],[[203.67,1e-08],[203.7,0.06],[203.71,0.79],[203.73,0.1],[203.79,4.9070247]]]
["bitfinex","SOLUSD",1756339468214,[[203.66,45.96446749],[203.63,1.996907],[203.62,13.59559401],[203.61,36.86458574],[203.58,0.58944886]],[[203.67,1e-08],[203.7,0.06],[203.71,0.1],[203.73,0.79],[203.79,8.15887275]]]
["bitfinex","SOLUSD",1756339468398,[[203.66,62.96446749],[203.63,1.996907],[203.62,13.59559401],[203.61,36.86458574],[203.32,19.04587235]],[[203.67,1e-08],[203.7,0.06],[203.71,0.1],[203.73,0.79],[203.79,4.9070247]]]
["bitfinex","SOLUSD",1756339468598,[[203.66,36.5400615],[203.63,2.58621113],[203.62,13.59559401],[203.61,56.86458574],[203.57,0.03]],[[203.67,1e-08],[203.7,0.06],[203.71,0.1],[203.73,0.1],[203.75,0.69]]]
["bitfinex","SOLUSD",1756339468798,[[203.66,76.5200615],[203.63,2.58621113],[203.61,56.86458574],[203.57,0.03],[203.48,24.42322039]],[[203.67,1e-08],[203.7,0.06],[203.71,0.1],[203.73,0.1],[203.75,0.69]]]
["bitfinex","SOLUSD",1756339469494,[[203.69,26.0],[203.67,0.28432314],[203.66,89.38463971],[203.63,1.996907],[203.61,44.58667355]],[[203.71,0.1],[203.73,0.1],[203.79,0.69],[203.82,3.25184805],[203.87,34.16305798]]]
["bitfinex","SOLUSD",1756339469697,[[203.73,26.0],[203.7,40.26432314],[203.67,14.31559401],[203.66,41.76622703],[203.63,21.996907]],[[203.79,0.69],[203.84,3.25184805],[203.85,23.33559401],[203.87,8.98862179],[203.88,217.2346981]]]
["bitfinex","SOLUSD",1756339469909,[[203.74,39.98],[203.73,26.0],[203.71,0.72],[203.7,0.28432314],[203.67,13.59559401]],[[203.78,0.79],[203.84,3.25184805],[203.85,23.33559401],[203.87,9.27294493],[203.88,213.3]]]
["bitfinex","SOLUSD",1756339470219,[[203.74,39.98],[203.73,26.72],[203.7,0.28432314],[203.69,3.251849],[203.67,13.59559401]],[[203.78,0.79],[203.84,3.25184805],[203.85,23.33559401],[203.87,0.28432314],[203.88,218.20485676]]]
["bitfinex","SOLUSD",1756339470420,[[203.77,26.0],[203.75,0.72],[203.74,39.98],[203.73,0.28432314],[203.7,13.87991715]],[[203.78,0.1],[203.82,0.69],[203.84,3.25184805],[203.88,213.3],[203.9,24.00239044]]]
["bitfinex","SOLUSD",1756339470631,[[203.77,65.98],[203.75,0.72],[203.73,0.28432314],[203.7,13.59559401],[203.4,10.32524989]],[[203.78,0.1],[203.82,0.69],[203.87,3.25184805],[203.88,213.3],[203.9,28.08590403]]]
["bitfinex","SOLUSD",1756339470790,[[203.77,65.98],[203.75,0.72],[203.73,0.28432314],[203.7,13.59559401],[203.4,10.32524989]],[[203.78,0.1],[203.82,0.69],[203.87,3.25184805],[203.88,213.3],[203.89,4.90481871]]]
["bitfinex","SOLUSD",1756339470990,[[203.77,65.98],[203.73,0.28432314],[203.72,0.72],[203.7,13.59559401],[203.4,10.32524989]],[[203.78,0.1],[203.8,0.69],[203.87,3.25184805],[203.88,226.89559401],[203.89,4.08351359]]]
["bitfinex","SOLUSD",1756339471403,[[203.77,65.98],[203.73,1.00432314],[203.7,13.59559401],[203.4,10.32524989],[176.07,0.27689]],[[203.78,0.1],[203.8,0.69],[203.87,3.25184805],[203.88,226.89559401],[203.89,4.08351359]]]
["bitfinex","SOLUSD",1756339471608,[[203.77,65.98],[203.73,1.00432314],[203.7,13.59559401],[203.4,10.32524989],[203.38,0.03]],[[203.78,0.1],[203.8,0.69],[203.87,3.25184805],[203.88,226.89559401],[203.89,4.08351359]]]
["bitfinex","SOLUSD",1756339471799,[[203.77,70.88749374],[203.74,12.27021309],[203.73,1.00432314],[203.7,13.59559401],[203.66,69.13144358]],[[203.78,0.1],[203.8,0.69],[203.87,3.25184805],[203.88,231.80057342],[203.89,4.08351359]]]
["bitfinex","SOLUSD",1756339472123,[[203.77,70.88749374],[203.74,12.27021309],[203.73,1.00432314],[203.71,24.54451471],[203.7,13.59559401]],[[203.78,0.1],[203.8,0.69],[203.87,3.25184805],[203.88,231.80057342],[203.89,4.08351359]]]
["bitfinex","SOLUSD",1756339472336,[[203.77,70.82749374],[203.74,12.99021309],[203.73,0.28432314],[203.71,24.54451471],[203.7,13.59559401]],[[203.78,0.1],[203.82,0.69],[203.87,3.25184805],[203.88,226.89559401],[203.9,8.98790048]]]
["bitfinex","SOLUSD",1756339472654,[[203.78,13.59559401],[203.77,101.10055123],[203.74,20.58898596],[203.73,13.87991715],[203.71,24.54451471]],[[203.93,4.08351359],[203.95,213.3],[203.96,5.35794978],[203.98,23.9],[203.99,12.9393581]]]
["bitfinex","SOLUSD",1756339472817,[[203.85,26.0],[203.82,13.87991715],[203.79,41.22884145],[203.78,20.0],[203.77,17.17622809]],[[203.94,3.94666946],[203.99,4.08351359],[204.02,5.35794978],[204.05,8.03692468],[204.07,3.77003346]]]
["bitfinex","SOLUSD",1756339473015,[[203.89,26.0],[203.86,40.78],[203.82,13.87991715],[203.79,0.58884145],[203.78,20.0]],[[203.94,0.69],[203.98,3.25725719],[204.01,4.08351359],[204.03,26.0],[204.04,5.35794978]]]
["bitfinex","SOLUSD",1756339473226,[[203.9,40.08],[203.89,26.0],[203.86,0.72],[203.85,0.28432314],[203.82,13.87991715]],[[203.94,0.69],[204.0,3.25725719],[204.02,4.08351359],[204.03,4.90126321],[204.04,5.35794978]]]
["bitfinex","SOLUSD",1756339473542,[[203.9,40.08],[203.89,26.72],[203.85,0.28432314],[203.82,13.59559401],[203.48,200.78850314]],[[203.94,0.69],[204.01,3.25725719],[204.03,34.98478193],[204.06,36.49794978],[204.09,21.09277362]]]
["bitfinex","SOLUSD",1756339473742,[[203.9,40.08],[203.89,26.0],[203.86,0.72],[203.85,0.28432314],[203.84,4.083513]],[[203.94,0.69],[204.02,8.15873845],[204.03,4.08351359],[204.06,36.49794978],[204.09,21.09277362]]]
["bitfinex","SOLUSD",1756339473743,[[203.9,40.08],[203.89,26.0],[203.86,0.72],[203.85,0.28432314],[203.84,4.083513]],[[203.94,0.69],[204.02,8.15873845],[204.03,4.08351359],[204.05,9.01612862],[204.06,16.49794978]]]
["bitfinex","SOLUSD",1756339474033,[[203.91,4.90412436],[203.9,40.08],[203.89,26.0],[203.88,12.26203335],[203.86,0.72]],[[203.94,0.69],[204.0,13.59559401],[204.01,3.25725719],[204.02,4.90148126],[204.03,4.08351359]]]
["bitfinex","SOLUSD",1756339474240,[[203.92,40.06],[203.91,30.90412436],[203.88,12.26203335],[203.87,0.72],[203.39,27.23838908]],[[203.94,0.69],[203.99,3.25725719],[204.0,13.59559401],[204.02,4.90148126],[204.04,4.08351359]]]
["bitfinex","SOLUSD",1756339474409,[[203.92,40.06],[203.91,30.90412436],[203.88,12.26203335],[203.87,0.72],[203.48,181.74263079]],[[203.94,0.69],[203.99,3.25725719],[204.0,13.59559401],[204.02,4.90148126],[204.04,4.08351359]]]
["bitfinex","SOLUSD",1756339474913,[[203.93,4.9036434],[203.92,40.06],[203.91,26.0],[203.88,12.26203335],[203.87,0.72]],[[203.94,0.69],[203.99,3.25725719],[204.0,13.59559401],[204.02,4.90148126],[204.04,4.08351359]]]
["bitfinex","SOLUSD",1756339475245,[[203.95,26.0],[203.93,4.9036434],[203.92,40.78],[203.91,12.26030144],[203.88,0.28432314]],[[203.99,0.69],[204.04,13.59559401],[204.06,4.08351359],[204.08,17.60861568],[204.09,20.0]]]
["bitfinex","SOLUSD",1756339475416,[[203.95,26.0],[203.94,40.04],[203.93,4.9036434],[203.92,0.72],[203.91,12.26030144]],[[204.04,13.59559401],[204.08,17.60861568],[204.09,20.0]]]
["bitfinex","SOLUSD",1756339475417,[[203.95,26.0],[203.94,40.04],[203.93,4.9036434],[203.92,0.72],[203.91,12.26030144]],[[203.98,0.69],[204.03,3.24500558],[204.04,13.59559401],[204.07,30.08351359],[204.08,12.2506659]]]
["bitfinex","SOLUSD",1756339475623,[[203.95,26.0],[203.94,40.04],[203.93,4.9036434],[203.92,0.72],[203.91,12.26030144]],[[203.97,0.69],[204.03,3.24500558],[204.04,13.59559401],[204.07,30.08351359],[204.08,12.2506659]]]
["bitfinex","SOLUSD",1756339475815,[[203.95,26.0],[203.94,40.04],[203.93,21.9036434],[203.92,0.72],[203.91,12.26030144]],[[203.97,0.69],[204.03,3.24500558],[204.04,13.59559401],[204.07,30.08351359],[204.08,12.2506659]]]
["bitfinex","SOLUSD",1756339476441,[[203.96,4.90292214],[203.95,26.0],[203.94,40.04],[203.93,17.0],[203.92,0.72]],[[203.97,0.69],[204.03,3.24500558],[204.04,13.59559401],[204.05,4.90078216],[204.07,26.0]]]
["bitfinex","SOLUSD",1756339476821,[[203.96,44.90292214],[203.95,26.0],[203.93,17.0],[203.92,0.72],[202.64,0.1922214]],[[203.97,0.69],[204.03,3.24500558],[204.04,13.59559401],[204.05,4.90078216],[204.07,26.0]]]
["bitfinex","SOLUSD",1756339477015,[[203.96,44.90292214],[203.95,26.0],[203.93,17.0],[203.92,0.72],[203.88,24.8081413]],[[204.0,0.69],[204.03,3.24500558],[204.04,13.59559401],[204.07,30.90044215],[204.08,4.08351359]]]
["bitfinex","SOLUSD",1756339477241,[[203.96,44.90292214],[203.95,26.0],[203.93,17.0],[203.92,0.72],[203.88,38.4037353]],[[203.99,0.69],[204.04,13.59559401],[204.06,30.90056441],[204.09,4.08351359],[204.1,43.97671173]]]
["bitfinex","SOLUSD",1756339478010,[[203.96,44.90292214],[203.95,26.0],[203.93,17.0],[203.92,0.72],[203.88,38.4037353]],[[203.99,0.69],[204.04,13.59559401],[204.06,30.90056441],[204.07,0.14216157],[204.09,4.08351359]]]
["bitfinex","SOLUSD",1756339478216,[[203.96,44.90292214],[203.95,26.0],[203.93,17.0],[203.92,0.72],[203.88,38.4037353]],[[203.99,0.69],[204.04,13.59559401],[204.07,31.18461564],[204.09,4.08351359],[204.18,24.48865333]]]
["bitfinex","SOLUSD",1756339478418,[[203.96,44.90292214],[203.95,26.0],[203.93,17.0],[203.92,0.72],[203.88,38.4037353]],[[203.99,0.69],[204.04,13.59559401],[204.06,4.90054433],[204.07,26.28432314],[204.1,48.06022532]]]
["bitfinex","SOLUSD",1756339478810,[[203.96,44.90292214],[203.95,26.0],[203.92,0.72],[203.88,38.4037353],[202.96,1331.4]],[[204.04,13.59559401],[204.06,4.90054433],[204.07,26.28432314],[204.1,8.06022532],[204.5,34.82667361]]]
["bitfinex","SOLUSD",1756339479010,[[203.96,44.90292214],[203.95,26.0],[203.92,0.72],[203.88,38.4037353],[203.2,43.53342253]],[[204.03,0.69],[204.04,13.59559401],[204.06,4.90054433],[204.07,26.28432314],[204.1,48.04022532]]]
["bitfinex","SOLUSD",1756339479230,[[203.97,39.96],[203.96,4.90292214],[203.95,26.0],[203.92,0.72],[203.88,38.4037353]],[[204.02,0.69],[204.04,13.59559401],[204.06,4.90054433],[204.07,26.28432314],[204.1,48.04022532]]]
["bitfinex","SOLUSD",1756339479427,[[203.97,44.86258065],[203.95,26.0],[203.92,0.72],[203.88,38.4037353],[203.69,157.44165152]],[[204.01,0.69],[204.04,13.59559401],[204.06,4.90054433],[204.07,26.28432314],[204.1,48.04022532]]]
["bitfinex","SOLUSD",1756339479614,[[203.97,44.84258065],[203.95,26.0],[203.92,0.72],[203.88,38.4037353],[203.69,157.44165152]],[[204.0,0.69],[204.04,13.59559401],[204.05,4.9007923],[204.07,26.28432314],[204.09,24.08351359]]]
["bitfinex","SOLUSD",1756339479818,[[203.97,44.84258065],[203.95,26.0],[203.92,0.72],[203.88,38.4037353],[203.74,0.03]],[[204.0,0.69],[204.04,13.59559401],[204.05,4.9007923],[204.07,26.28432314],[204.09,20.0]]]
["bitfinex","SOLUSD",1756339480036,[[203.97,39.94],[203.96,4.90290255],[203.95,26.0],[203.92,0.72],[203.88,38.4037353]],[[203.99,0.69],[204.0,0.06],[204.05,0.14216157],[204.06,13.73775558],[204.07,30.90050624]]]
["bitfinex","SOLUSD",1756339480211,[[203.97,39.94],[203.95,26.0],[203.92,0.72],[203.88,38.4037353],[202.55,95.22936178]],[[203.98,0.69],[204.0,0.06],[204.05,16.9735113],[204.06,0.14216157],[204.07,30.90050624]]]
["bitfinex","SOLUSD",1756339480417,[[203.96,44.82292214],[203.95,26.0],[203.92,0.72],[203.88,38.40373531],[203.84,20.0]],[[204.0,0.06],[204.01,0.69],[204.06,13.73775558],[204.07,4.90050624],[204.08,0.14216157]]]
["bitfinex","SOLUSD",1756339480616,[[203.96,44.82292214],[203.95,26.0],[203.88,38.40373531],[203.84,20.0]],[[204.0,0.06],[204.06,13.73775558],[204.07,4.90050624],[204.08,0.14216157]]]
["bitfinex","SOLUSD",1756339480617,[[203.97,39.92],[203.96,4.90292214],[203.95,0.72],[203.88,38.40373531],[203.84,20.0]],[[204.0,0.75],[204.02,0.06],[204.05,3.23378712],[204.06,13.73775558],[204.07,4.90050624]]]
["bitfinex","SOLUSD",1756339480927,[[203.99,26.0],[203.97,40.64],[203.96,4.90292214],[203.93,24.51775465],[203.92,0.58846606]],[[204.0,0.06],[204.02,0.06],[204.07,0.69],[204.09,13.59559401],[204.14,75.28]]]
["bitfinex","SOLUSD",1756339481119,[[203.99,65.9],[203.98,0.72],[203.96,4.90292214],[203.93,24.51775465],[203.5,19.07587235]],[[204.0,0.06],[204.02,0.06],[204.07,0.69],[204.09,13.59559401],[204.14,75.28]]]
["bitfinex","SOLUSD",1756339481323,[[203.99,71.52220108],[203.96,12.25730535],[203.94,2.24823614],[203.93,24.51775465],[203.91,33.59559401]],[[204.0,0.06],[204.02,0.06],[204.07,0.69],[204.09,13.59559401],[204.12,4.89915807]]]
["bitfinex","SOLUSD",1756339481526,[[203.99,71.52220108],[203.96,12.25730535],[203.94,2.24823614],[203.93,24.51775465],[203.91,13.59559401]],[[204.0,0.06],[204.02,0.06],[204.07,0.69],[204.09,13.59559401],[204.13,4.89885407]]]
["bitfinex","SOLUSD",1756339481719,[[203.99,88.52220108],[203.96,12.25730535],[203.94,2.24823614],[203.93,24.51775465],[203.91,33.59559401]],[[204.0,0.06],[204.02,0.06],[204.06,0.69],[204.12,13.59559401],[204.13,4.89885407]]]
["bitfinex","SOLUSD",1756339481927,[[203.99,88.52220108],[203.96,12.25730535],[203.94,2.24823614],[203.93,24.51775465],[203.91,33.59559401]],[[204.0,0.06],[204.02,0.06],[204.06,0.69],[204.11,3.23293795],[204.12,18.49478459]]]
["bitfinex","SOLUSD",1756339483160,[[203.99,88.52220108],[203.96,12.25730535],[203.94,15.84383015],[203.93,24.51775465],[203.91,33.59559401]],[[204.0,0.06],[204.02,0.06],[204.06,0.69],[204.11,3.23293795],[204.12,18.49478459]]]
["bitfinex","SOLUSD",1756339483458,[[203.99,88.52220108],[203.96,12.25730535],[203.94,15.84383015],[203.93,24.51775465],[203.91,20.0]],[[204.0,0.06],[204.02,0.06],[204.06,0.69],[204.11,3.23293795],[204.12,18.49478459]]]
["bitfinex","SOLUSD",1756339483744,[[203.99,88.80652422],[203.96,12.25730535],[203.94,15.55950701],[203.93,24.51775465],[203.91,20.0]],[[204.0,0.06],[204.02,0.06],[204.08,0.69],[204.14,40.27870471],[204.17,38.24470346]]]
["bitfinex","SOLUSD",1756339483948,[[203.99,88.80652422],[203.96,12.25730535],[203.94,15.55950701],[203.93,24.51775465],[203.91,20.0]],[[204.0,0.06],[204.02,0.06],[204.08,0.69],[204.13,3.23007108],[204.14,40.27870471]]]
["bitfinex","SOLUSD",1756339484153,[[203.99,88.80652422],[203.96,12.25730535],[203.94,15.55950701],[203.93,24.51775465],[203.92,4.83758708]],[[204.0,0.06],[204.02,0.06],[204.08,0.69],[204.13,3.23007108],[204.14,40.27870471]]]
["bitfinex","SOLUSD",1756339484319,[[203.99,88.78652422],[203.96,12.25730535],[203.94,15.55950701],[203.93,24.51775465],[203.92,4.83758708]],[[204.0,0.06],[204.02,0.06],[204.08,0.69],[204.13,3.23007108],[204.14,40.27877431]]]
["bitfinex","SOLUSD",1756339484520,[[204.03,26.0],[204.0,13.87991715],[203.99,99.85697337],[203.95,20.0],[203.94,1.963913]],[[204.12,0.69],[204.19,17.6791076],[204.21,35.06],[204.22,5.35794978],[204.24,20.0]]]
["bitfinex","SOLUSD",1756339484735,[[204.07,26.0],[204.04,39.88],[204.03,0.72],[204.0,13.87991715],[203.99,17.1577038]],[[204.11,0.69],[204.15,13.59559401],[204.18,3.22917593],[204.2,3.93304035],[204.21,65.14351359]]]
["bitfinex","SOLUSD",1756339484945,[[204.08,39.88],[204.07,26.0],[204.03,0.72],[204.0,13.87991715],[203.99,17.1577038]],[[204.1,0.69],[204.15,13.59559401],[204.16,4.89813626],[204.21,65.14351359],[204.28,25.863431]]]
["bitfinex","SOLUSD",1756339485147,[[204.04,0.72],[204.03,26.0],[204.0,13.87991715],[203.99,17.1577038],[203.77,3.90400342]],[[204.12,0.69],[204.16,13.59559401],[204.18,4.89784232],[204.21,4.08351359],[204.23,12.24155203]]]
["bitfinex","SOLUSD",1756339485348,[[204.08,26.0],[204.05,39.88],[204.04,0.72],[204.0,13.87991715],[203.99,17.1577038]],[[204.12,0.69],[204.16,13.59559401],[204.18,4.89784232],[204.21,73.81901877],[204.23,12.24155203]]]
["bitfinex","SOLUSD",1756339485651,[[204.08,70.77992488],[204.04,0.72],[204.03,12.25286522],[204.0,13.87991715],[203.99,24.51100544]],[[204.11,0.69],[204.17,18.49353632],[204.21,47.81901877],[204.23,12.24155203],[204.45,232.03805434]]]
["bitfinex","SOLUSD",1756339485946,[[204.08,4.89992488],[204.07,26.0],[204.04,0.72],[204.03,12.25286522],[204.0,13.87991715]],[[204.11,0.69],[204.16,3.22646223],[204.17,18.49353632],[204.21,33.93901877],[204.23,12.24155203]]]
["bitfinex","SOLUSD",1756339486155,[[204.07,26.0],[204.0,13.87991715]],[[204.11,0.69],[204.16,3.22646223],[204.17,18.49353632],[204.21,33.93901877],[204.23,12.24155203]]]
["bitfinex","SOLUSD",1756339486156,[[204.07,26.0],[204.01,0.72],[204.0,0.28432314],[203.99,12.25495518],[203.93,24.51775465]],[[204.1,0.69],[204.15,0.14216157],[204.16,21.72021031],[204.18,0.14216157],[204.2,8.98654918]]]
["bitfinex","SOLUSD",1756339486323,[[204.02,4.90148024],[204.01,0.72],[204.0,0.28432314],[203.99,12.25495518],[203.96,13.59559401]],[[204.09,0.69],[204.15,3.51078537],[204.16,18.49374808],[204.19,16.3275409],[204.2,24.90303559]]]
["bitfinex","SOLUSD",1756339486654,[[203.96,14.727179],[203.95,12.97764256],[203.93,38.11334866],[203.89,20.0],[203.73,156.7467572]],[[204.08,0.69],[204.12,0.28432314],[204.13,13.59559401],[204.15,3.22646223],[204.16,8.98166766]]]
["bitfinex","SOLUSD",1756339486958,[[203.97,4.90268176],[203.96,15.447179],[203.95,12.25764256],[203.93,13.59559401],[203.9,4.88520469]],[[204.07,0.69],[204.1,0.28432314],[204.11,13.59559401],[204.12,3.51078537],[204.15,26.0]]]
["bitfinex","SOLUSD",1756339487125,[[203.98,39.88],[203.97,4.90268176],[203.96,14.727179],[203.95,12.25764256],[203.94,0.72]],[[204.06,0.69],[204.08,0.28432314],[204.09,13.59559401],[204.1,3.51078537],[204.11,13.59559401]]]
["bitfinex","SOLUSD",1756339487319,[[203.98,39.88],[203.97,4.90268176],[203.95,12.25764256],[203.94,0.72],[203.9,13.59559401]],[[204.05,0.69],[204.08,0.28432314],[204.09,13.59559401],[204.14,24.08351359],[204.17,20.11794978]]]
["bitfinex","SOLUSD",1756339487520,[[203.9,13.59559401]],[[204.05,0.69],[204.08,0.28432314],[204.09,13.59559401],[204.14,24.08351359],[204.17,20.11794978]]]
["bitfinex","SOLUSD",1756339487521,[[203.9,13.595594],[203.85,0.72],[203.77,23.90400342],[203.72,0.03],[203.7,12.44392093]],[[204.02,0.28432314],[204.03,13.59559401],[204.04,0.69],[204.05,26.0],[204.08,0.28432314]]]
["bitfinex","SOLUSD",1756339487715,[[203.9,18.49984277],[203.85,17.0],[203.82,24.5309645],[203.79,20.0],[203.77,3.90400342]],[[204.0,13.59559401],[204.01,5.5917205],[204.02,3.22072936],[204.04,12.25286632],[204.05,26.0]]]
["bitfinex","SOLUSD",1756339488057,[[203.93,26.0],[203.9,5.62424877],[203.88,13.22],[203.85,30.59559401],[203.82,24.5309645]],[[203.99,0.69],[204.03,13.59559401],[204.04,0.28432314],[204.06,44.22351359],[204.11,20.0]]]
["bitfinex","SOLUSD",1756339488220,[[203.93,66.14],[203.92,0.72],[203.9,17.16516098],[203.87,13.87991714],[203.85,30.59559401]],[[204.02,3.22097912],[204.03,13.59559401],[204.04,0.28432314],[204.06,8.98403851],[204.07,26.0]]]
["bitfinex","SOLUSD",1756339488419,[[203.93,66.14],[203.92,0.72],[203.9,17.44948412],[203.88,13.59559401],[203.87,13.595594]],[[204.01,0.69],[204.06,13.59559401],[204.09,26.28432314],[204.1,44.22351359],[204.11,20.0]]]
["bitfinex","SOLUSD",1756339488656,[[203.94,0.72],[203.93,66.14],[203.9,17.44948412],[203.88,13.59559401],[203.87,13.595594]],[[204.12,19.87754921],[204.13,4.00695292],[204.14,5.35794978],[204.16,24.49059561],[204.17,28.03692468]]]
["bitfinex","SOLUSD",1756339488819,[[203.94,1.00432314],[203.93,66.14],[203.91,13.59559401],[203.9,17.16516098],[203.89,20.0]],[[204.04,0.69],[204.09,13.59559401],[204.1,0.28432314],[204.11,3.22273579],[204.12,12.24828239]]]
["bitfinex","SOLUSD",1756339489019,[[203.95,0.72],[203.94,0.28432314],[203.93,66.14],[203.91,13.59559401],[203.9,17.16516098]],[[204.04,0.69],[204.09,13.59559401],[204.1,0.28432314],[204.12,12.24828239],[204.15,26.0]]]
["bitfinex","SOLUSD",1756339489454,[[203.95,0.72],[203.94,0.28432314],[203.93,66.14],[203.91,13.59559401],[203.9,41.6869854]],[[204.04,0.69],[204.09,13.59559401],[204.1,0.28432314],[204.11,4.89931899],[204.15,38.24597805]]]
["bitfinex","SOLUSD",1756339489742,[[203.99,26.0],[203.96,17.16022749],[203.95,0.72],[203.94,0.28432314],[203.93,40.14]],[[204.09,13.59559401],[204.1,0.28432314],[204.11,4.89931899],[204.15,38.24597805],[204.25,51.13242362]]]
["bitfinex","SOLUSD",1756339489951,[[204.03,26.0],[204.0,40.88],[203.97,0.28432314],[203.96,17.16022749],[203.94,13.59559401]],[[204.09,0.69],[204.17,13.59559401],[204.18,56.48762619],[204.19,3.54575323],[204.21,43.97345496]]]
["bitfinex","SOLUSD",1756339490153,[[204.03,66.18],[204.0,0.72],[203.97,0.28432314],[203.96,17.16022749],[203.94,13.59559401]],[[204.09,0.69],[204.15,18.49397],[204.16,3.22197527],[204.18,56.48762619],[204.21,43.97345496]]]
["bitfinex","SOLUSD",1756339490446,[[204.03,66.18],[204.0,0.72],[203.97,0.28432314],[203.96,41.67483819],[203.94,13.59559401]],[[204.09,0.69],[204.13,13.59559401],[204.14,3.22197527],[204.15,13.59559401],[204.18,42.32762619]]]
["bitfinex","SOLUSD",1756339490751,[[204.03,66.18],[204.0,0.72],[203.97,0.28432314],[203.96,41.67483819],[203.94,13.59559401]],[[204.09,0.69],[204.13,13.59559401],[204.18,42.32762619],[204.19,60.18],[204.48,11.506886]]]
["bitfinex","SOLUSD",1756339490924,[[204.05,26.0],[204.02,40.18],[204.0,0.72],[203.99,26.0],[203.97,0.28432314]],[[204.13,13.59559401],[204.18,42.32762619],[204.19,60.18],[204.48,11.506886]]]
["bitfinex","SOLUSD",1756339490925,[[204.05,26.0],[204.02,40.18],[204.0,0.72],[203.99,26.0],[203.97,0.28432314]],[[204.08,0.69],[204.11,13.59559401],[204.13,13.59559401],[204.18,42.32762619],[204.19,60.18]]]
["bitfinex","SOLUSD",1756339491131,[[204.05,26.0],[204.02,40.18],[204.0,0.72],[203.97,0.28432314],[203.92,20.0]],[[204.1,0.69],[204.12,13.59559401],[204.13,0.28432314],[204.14,4.89862285],[204.18,42.32762619]]]
["bitfinex","SOLUSD",1756339491332,[[204.05,26.0],[204.02,40.18],[204.0,0.72],[203.97,0.28432314],[203.92,20.0]],[[204.09,0.69],[204.12,13.59559401],[204.13,0.14216157],[204.14,4.89862285],[204.18,42.32762619]]]
["bitfinex","SOLUSD",1756339491524,[[204.05,26.0],[204.02,40.9],[203.97,0.28432314],[203.96,41.67483819],[203.92,20.0]],[[204.09,0.69],[204.12,13.59559401],[204.13,0.14216157],[204.15,4.89836757],[204.18,38.2441126]]]
["bitfinex","SOLUSD",1756339491731,[[204.06,4.90051945],[204.05,26.0],[204.02,70.15339002],[203.97,27.47551115],[203.96,24.5146107]],[[204.12,0.69],[204.14,13.59559401],[204.18,26.0],[204.2,40.18],[204.21,36.09788103]]]
["bitfinex","SOLUSD",1756339491942,[[204.06,4.90051945],[204.05,26.0],[204.04,0.72],[204.02,69.43339002],[203.97,27.47551115]],[[204.12,0.69],[204.17,13.59559401],[204.18,26.0],[204.2,4.08351359],[204.21,16.09788103]]]
["bitfinex","SOLUSD",1756339492144,[[204.06,4.90051945],[204.05,26.0],[204.04,0.72],[204.02,69.43339002],[203.97,27.47551115]],[[204.12,0.69],[204.15,0.14216157],[204.16,3.22350471],[204.17,13.59559401],[204.18,30.89783833]]]
["bitfinex","SOLUSD",1756339492466,[[204.06,4.90051945],[204.05,26.0],[204.04,0.72],[204.02,69.43339002],[203.97,27.47551115]],[[204.12,0.69],[204.15,0.14216157],[204.16,3.22350471],[204.17,18.4934801],[204.18,26.0]]]
["bitfinex","SOLUSD",1756339492630,[[204.06,4.90051945],[204.05,26.72],[204.04,12.25191701],[204.02,57.18],[203.97,27.47551115]],[[204.14,0.69],[204.15,0.14216157],[204.16,3.22350471],[204.17,13.59559401],[204.18,30.89766897]]]
["bitfinex","SOLUSD",1756339492821,[[204.06,45.06051945],[204.05,26.72],[204.04,12.25191701],[204.02,17.0],[203.97,27.47551115]],[[204.14,0.69],[204.15,0.14216157],[204.16,3.22350471],[204.17,13.59559401],[204.18,30.89766897]]]
["bitfinex","SOLUSD",1756339493040,[[204.06,45.06051945],[204.05,26.72],[204.04,12.25191701],[204.02,17.0],[203.97,27.47551115]],[[204.14,0.69],[204.15,0.28432314],[204.16,3.22350471],[204.17,18.49348299],[204.18,26.0]]]
["bitfinex","SOLUSD",1756339493243,[[204.06,45.06051945],[204.05,26.72],[204.04,12.25191701],[204.02,17.0],[203.97,27.47551115]],[[204.13,0.69],[204.15,0.28432314],[204.16,8.121637],[204.17,13.59559401],[204.18,26.0]]]
["bitfinex","SOLUSD",1756339493449,[[204.03,40.14],[204.0,26.0],[203.98,0.72],[203.97,27.47551115],[203.89,20.0]],[[204.12,14.28559401],[204.15,5.1827063],[204.16,3.22350471],[204.18,38.244105],[204.19,4.08351359]]]
["bitfinex","SOLUSD",1756339493651,[[204.06,26.0],[204.03,40.14],[203.97,13.87991715],[203.89,20.0],[203.44,19.07587235]],[[204.11,0.69],[204.12,13.59559401],[204.15,5.1827063],[204.18,42.32761859],[204.21,70.44879748]]]
["bitfinex","SOLUSD",1756339493818,[[204.01,4.90151022],[203.98,12.25598601],[203.95,14.285594],[203.9,24.52182442],[203.89,20.0]],[[204.09,13.59559401],[204.1,0.69],[204.11,0.28432314],[204.12,18.49471607],[204.15,12.53023773]]]
["bitfinex","SOLUSD",1756339494026,[[204.03,26.0],[204.0,40.14],[203.97,0.72],[203.96,17.16022749],[203.95,14.285594]],[[204.08,0.69],[204.11,13.87991715],[204.12,4.89912206],[204.15,12.24591459],[204.17,4.08351359]]]
["bitfinex","SOLUSD",1756339494360,[[204.03,26.0],[204.0,40.14],[203.96,17.16022749],[203.95,14.285594]],[[204.12,4.89912206],[204.15,12.24591459],[204.17,4.08351359]]]
["bitfinex","SOLUSD",1756339494361,[[204.03,26.0],[204.0,40.14],[203.96,17.16022749],[203.95,24.65767487],[203.91,20.0]],[[204.1,0.69],[204.12,13.59559401],[204.13,4.8988758],[204.14,0.28432314],[204.15,40.14]]]
["bitfinex","SOLUSD",1756339494536,[[204.03,26.72],[204.0,40.14],[203.96,17.30238906],[203.95,13.73775557],[203.91,20.0]],[[204.1,0.69],[204.12,13.59559401],[204.13,4.8988758],[204.14,0.28432314],[204.17,40.14]]]
["bitfinex","SOLUSD",1756339494871,[[204.04,26.0],[204.01,40.14],[204.0,0.72],[203.99,26.0],[203.96,17.16022749]],[[204.09,0.69],[204.11,0.28432314],[204.12,18.49479912],[204.16,12.24589525],[204.17,40.14]]]
["bitfinex","SOLUSD",1756339495174,[[204.02,26.0],[203.99,40.14],[203.97,0.72],[203.96,17.16022749],[203.95,13.73775557]],[[204.08,0.69],[204.11,0.28432314],[204.12,18.49479912],[204.17,40.14]]]
["bitfinex","SOLUSD",1756339495175,[[204.02,26.0],[203.99,40.14],[203.97,0.72],[203.96,17.16022749],[203.95,13.73775557]],[[204.08,0.69],[204.11,0.28432314],[204.12,18.49479912],[204.14,12.2470072],[204.15,26.0]]]
["bitfinex","SOLUSD",1756339495344,[[204.02,26.0],[203.99,40.14],[203.97,0.72],[203.96,17.16022749],[203.95,13.73775557]],[[204.07,0.69],[204.11,3.50585292],[204.12,18.49479912],[204.14,12.2470072],[204.15,26.0]]]
["bitfinex","SOLUSD",1756339495673,[[204.02,26.0],[203.99,40.86],[203.96,17.16022749],[203.95,0.14216157],[203.94,0.14216157]],[[204.06,0.69],[204.11,3.50585292],[204.12,18.49479912],[204.14,12.2470072],[204.15,26.0]]]
["bitfinex","SOLUSD",1756339495859,[[204.02,26.0],[204.01,4.90170396],[203.99,40.86],[203.96,12.25730535],[203.95,0.14216157]],[[204.06,0.69],[204.09,4.89996067],[204.11,3.50585292],[204.12,13.59559401],[204.14,12.2470072]]]
["bitfinex","SOLUSD",1756339496066,[[203.77,3.90400342],[203.72,0.03],[203.62,24.82268639],[203.56,0.2],[203.52,0.03]],[[204.11,3.50585292],[204.12,13.59559401]]]
["bitfinex","SOLUSD",1756339496067,[[203.77,3.90400342],[203.72,0.03],[203.62,24.82268639],[203.56,0.2],[203.52,0.03]],[[204.04,13.59559401],[204.05,0.66],[204.07,13.87991715],[204.08,43.1501504],[204.1,26.0]]]
["bitfinex","SOLUSD",1756339496368,[[203.89,4.90458045],[203.88,0.69],[203.78,24.53510331],[203.77,20.03],[203.72,0.03]],[[204.0,13.09559401],[204.01,26.0],[204.03,3.88056749],[204.06,20.0],[204.07,4.08351359]]]
["bitfinex","SOLUSD",1756339496547,[[203.92,26.0],[203.89,5.59458045],[203.87,14.32],[203.86,17.0],[203.79,20.0]],[[203.99,0.66],[204.0,13.09559401],[204.03,0.28432314],[204.04,26.0],[204.05,40.44]]]
["bitfinex","SOLUSD",1756339496875,[[203.92,26.0],[203.91,0.69],[203.89,4.90458045],[203.87,14.32],[203.86,17.0]],[[203.99,0.66],[204.0,13.09559401],[204.03,0.28432314],[204.04,26.0],[204.06,40.46]]]
["bitfinex","SOLUSD",1756339497074,[[203.91,0.69],[203.89,4.90458045],[203.87,14.32],[203.86,0.28432314],[203.84,13.59559401]],[[203.99,0.66],[204.0,13.09559401],[204.03,0.28432314],[204.06,40.46],[204.08,37.1501504]]]
["bitfinex","SOLUSD",1756339497376,[[203.92,26.0],[203.91,0.69],[203.89,4.90458045],[203.87,14.32],[203.84,13.59559401]],[[203.99,0.66],[204.0,13.09559401],[204.03,0.28432314],[204.06,66.46],[204.08,37.1501504]]]
["bitfinex","SOLUSD",1756339497545,[[203.94,26.0],[203.92,4.90370057],[203.91,0.69],[203.89,12.26151356],[203.87,14.32]],[[203.99,0.66],[204.0,13.09559401],[204.02,4.90159628],[204.03,0.28432314],[204.06,26.0]]]
["bitfinex","SOLUSD",1756339497740,[[203.98,0.03],[203.94,26.0],[203.92,4.90370057],[203.91,0.69],[203.89,12.26151356]],[[203.99,0.66],[204.0,13.09559401],[204.01,4.90176939],[204.03,0.28432314],[204.06,26.0]]]
["bitfinex","SOLUSD",1756339497938,[[203.98,0.03],[203.85,12.26340752],[203.79,20.0],[203.78,24.53510331],[203.77,0.03]],[[203.99,0.66],[204.03,26.28432314],[204.06,26.0],[204.08,20.0],[204.16,21.13251868]]]
["bitfinex","SOLUSD",1756339498162,[[203.98,0.03],[203.86,40.44],[203.85,0.69],[203.78,24.53510331],[203.77,0.03]],[[203.99,5.56220108],[204.0,26.0],[204.01,0.28432314],[204.02,23.2203134],[204.03,26.0]]]
["bitfinex","SOLUSD",1756339498337,[[203.98,0.03],[203.95,0.03],[203.89,0.69],[203.86,40.44],[203.78,44.53510331]],[[203.99,14.25559401],[204.01,4.90174504],[204.02,0.28432314],[204.03,26.0],[204.04,52.69301744]]]
["bitfinex","SOLUSD",1756339498554,[[203.98,0.03],[203.95,0.03],[203.89,26.69],[203.86,40.44],[203.83,13.879917]],[[203.99,14.25559401],[204.01,4.90174504],[204.02,0.28432314],[204.03,26.0],[204.04,12.25301744]]]
["bitfinex","SOLUSD",1756339498747,[[203.98,0.03],[203.95,0.03],[203.89,26.69],[203.86,40.44],[203.83,13.879917]],[[203.99,14.25559401],[204.01,4.90174504],[204.02,0.28432314],[204.03,26.0],[204.04,52.73301744]]]
["bitfinex","SOLUSD",1756339498960,[[203.98,0.03],[203.95,0.03],[203.93,0.03],[203.92,4.90379136],[203.9,26.69]],[[203.99,14.25559401],[204.02,0.28432314],[204.03,26.0],[204.06,40.48],[204.08,12.25063256]]]
["bitfinex","SOLUSD",1756339499157,[[203.98,0.03],[203.95,0.03],[203.93,0.03],[203.92,4.90379136],[203.9,26.69]],[[203.99,14.25559401],[204.01,4.90174781],[204.02,0.28432314],[204.03,26.0],[204.06,72.73178528]]]
["bitfinex","SOLUSD",1756339499369,[[203.98,0.03],[203.95,0.03],[203.93,0.03],[203.9,4.90413833],[203.87,0.69]],[[203.99,19.44211823],[204.03,26.0],[204.06,60.48],[204.08,4.08351359],[204.09,0.06]]]
["bitfinex","SOLUSD",1756339499566,[[203.98,0.03],[203.95,0.03],[203.93,0.03],[203.89,0.69],[203.88,4.90484598]],[[203.99,14.25559401],[204.0,4.90197702],[204.03,26.0],[204.04,52.71298821],[204.06,20.0]]]
["bitfinex","SOLUSD",1756339499757,[[203.98,0.03],[203.95,0.03],[203.93,0.03],[203.89,0.69],[203.88,4.90484598]],[[203.99,14.25559401],[204.0,4.90197702],[204.02,0.28432314],[204.03,26.0],[204.04,52.71298821]]]
["bitfinex","SOLUSD",1756339499946,[[203.98,0.03],[203.95,0.03],[203.93,0.03],[203.9,43.0],[203.89,0.69]],[[203.99,14.25559401],[204.0,4.90197702],[204.02,0.28432314],[204.03,26.0],[204.04,52.71298821]]]
["bitfinex","SOLUSD",1756339500151,[[203.98,0.03],[203.95,0.03],[203.93,0.03],[203.91,0.69],[203.9,43.0]],[[203.99,14.25559401],[204.01,4.90172743],[204.02,0.28432314],[204.03,26.0],[204.04,12.25298821]]]
["bitfinex","SOLUSD",1756339500347,[[203.98,0.03],[203.95,0.03],[203.93,0.03],[203.91,0.69],[203.9,43.0]],[[203.99,14.25559401],[204.02,0.28432314],[204.03,26.0],[204.04,52.71298821],[204.25,26.4507234]]]
["bitfinex","SOLUSD",1756339500548,[[203.98,0.03],[203.95,0.03],[203.93,0.03],[203.91,0.69],[203.9,43.0]],[[203.99,14.25559401],[204.02,0.28432314],[204.03,26.0],[204.04,52.71298821],[204.08,24.08351359]]]
["bitfinex","SOLUSD",1756339500768,[[203.98,0.03],[203.95,0.03],[203.93,0.03],[203.91,0.69],[203.9,43.0]],[[203.99,14.25559401],[204.02,0.28432314],[204.03,26.0],[204.04,12.25298821],[204.06,20.0]]]
["bitfinex","SOLUSD",1756339500948,[[203.98,0.03],[203.95,0.03],[203.93,0.03],[203.91,0.69],[203.9,43.0]],[[203.99,14.25559401],[204.01,4.90177269],[204.02,0.28432314],[204.03,26.0],[204.04,40.44]]]
["bitfinex","SOLUSD",1756339501369,[[203.98,0.03],[203.95,0.03],[203.93,26.03],[203.91,0.69],[203.9,17.0]],[[203.99,14.25559401],[204.01,4.90177269],[204.02,24.18432314],[204.05,26.0],[204.07,143.95078625]]]
["bitfinex","SOLUSD",1756339501691,[[203.98,0.03],[203.95,0.03],[203.93,30.93351555],[203.91,0.69],[203.9,17.0]],[[203.99,14.25559401],[204.01,4.90177269],[204.02,24.18432314],[204.05,26.0],[204.07,143.95078625]]]
["bitfinex","SOLUSD",1756339501692,[[203.98,0.03],[203.95,0.03],[203.93,30.93351555],[203.91,0.69],[203.9,17.0]],[[203.99,14.25559401],[204.01,4.90177269],[204.02,24.18432314],[204.04,40.44],[204.05,26.0]]]
["bitfinex","SOLUSD",1756339501865,[[203.98,0.03],[203.95,0.03],[203.93,30.93351555],[203.91,0.69],[203.9,17.0]],[[203.99,14.25559401],[204.02,29.08582218],[204.05,26.0],[223.9,0.31265869],[223.98,13.69]]]
["bitfinex","SOLUSD",1756339502067,[[203.98,0.03],[203.95,0.03],[203.93,30.93351555],[203.91,0.69],[203.9,17.0]],[[203.99,14.25559401],[204.02,29.08582218],[204.04,40.42],[204.05,26.0],[204.25,13.05584894]]]
["bitfinex","SOLUSD",1756339502244,[[203.98,0.03],[203.95,0.03],[203.93,26.03],[203.9,17.0],[203.89,4.90457007]],[[203.99,19.44211823],[204.02,0.28432314],[204.03,131.7],[204.04,40.42],[204.05,26.0]]]
["bitfinex","SOLUSD",1756339502567,[[203.98,0.03],[203.95,0.03],[203.93,26.03],[203.91,0.69],[203.9,17.0]],[[203.99,14.25559401],[204.01,4.90195257],[204.02,40.4],[204.03,131.7],[204.05,26.0]]]
["bitfinex","SOLUSD",1756339502744,[[203.98,0.03],[203.95,0.03],[203.93,26.03],[203.91,0.69],[203.9,17.0]],[[203.99,14.25559401],[204.01,4.90195257],[204.02,40.68432314],[204.03,131.7],[204.05,26.0]]]
["bitfinex","SOLUSD",1756339503248,[[203.98,0.03],[203.95,0.03],[203.93,30.93355634],[203.9,17.0],[203.89,12.26141563]],[[203.99,13.59559401],[204.02,0.28432314],[204.03,136.60147171],[204.05,26.0],[204.07,16.33474539]]]
["bitfinex","SOLUSD",1756339503464,[[203.98,0.03],[203.95,0.03],[203.93,31.62355634],[203.9,17.0],[203.89,12.26141563]],[[203.99,13.59559401],[204.02,0.94432314],[204.03,131.7],[204.04,40.4],[204.05,26.0]]]
["bitfinex","SOLUSD",1756339503668,[[203.98,0.03],[203.95,0.03],[203.93,31.62355634],[203.9,17.0],[203.89,12.26141563]],[[203.99,13.59559401],[204.01,0.66],[204.02,0.28432314],[204.03,131.7],[204.04,40.4]]]
["bitfinex","SOLUSD",1756339503864,[[203.98,0.03],[203.95,0.03],[203.93,26.03],[203.9,17.0],[203.85,52.66336329]],[[203.99,14.25559401],[204.02,0.28432314],[204.03,131.7],[204.04,40.4],[204.05,38.25244079]]]
["bitfinex","SOLUSD",1756339504072,[[203.98,0.03],[203.95,0.03],[203.93,0.03],[203.9,17.0],[203.89,26.0]],[[203.99,19.44211823],[204.03,131.7],[204.04,40.4],[204.05,46.0],[204.06,4.08351359]]]
["bitfinex","SOLUSD",1756339504375,[[203.95,0.03],[203.93,0.03],[203.88,0.69],[203.87,26.0],[203.78,44.53510331]],[[203.97,0.28432314],[203.98,37.49559401],[203.99,8.78937808],[204.03,143.9536705],[204.04,44.48351359]]]
["bitfinex","SOLUSD",1756339504544,[[203.95,0.03],[203.93,0.03],[203.9,0.69],[203.87,26.0],[203.8,14.740204]],[[203.98,38.15559401],[204.0,40.70432314],[204.03,143.9536705],[204.06,4.08351359],[204.09,218.71794978]]]
["bitfinex","SOLUSD",1756339504740,[[203.95,0.03],[203.93,0.03],[203.9,0.69],[203.88,26.0],[203.85,44.78340275]],[[203.96,13.59559401],[203.98,37.49559401],[203.99,4.90241878],[204.0,40.70432314],[204.03,143.9536705]]]
["bitfinex","SOLUSD",1756339505055,[[203.95,0.03],[203.93,0.03],[203.91,4.90409986],[203.9,0.69],[203.88,26.0]],[[203.97,14.25559401],[203.98,23.9],[203.99,4.90241878],[204.0,40.70432314],[204.03,143.9536705]]]
["bitfinex","SOLUSD",1756339505242,[[203.95,0.03],[203.93,0.03],[203.91,4.90409986],[203.9,0.69],[203.88,26.0]],[[203.97,14.25559401],[203.98,23.9],[203.99,4.90241878],[204.0,0.28432314],[204.03,143.9536705]]]
["bitfinex","SOLUSD",1756339505442,[[203.95,0.03],[203.93,0.03],[203.91,4.90409986],[203.9,0.69],[203.38,29.16467619]],[[203.97,14.25559401],[203.98,23.9],[203.99,4.90241878],[204.0,40.70432314],[204.03,143.9536705]]]
["bitfinex","SOLUSD",1756339505671,[[203.95,0.03],[203.93,0.03],[203.91,4.90409986],[203.9,0.69],[203.88,26.0]],[[203.97,14.25559401],[203.98,23.9],[204.0,0.28432314],[204.03,143.9536705],[204.1,57.03362338]]]
["bitfinex","SOLUSD",1756339505849,[[203.95,0.03],[203.93,0.03],[203.91,4.90409986],[203.9,0.69],[203.88,26.0]],[[203.97,14.25559401],[203.98,23.9],[204.0,40.68432314],[204.03,143.9536705],[204.05,26.0]]]
["bitfinex","SOLUSD",1756339506372,[[203.95,0.03],[203.93,0.03],[203.92,0.69],[203.91,4.90409986],[203.9,26.0]],[[203.98,23.9],[203.99,13.59559401],[204.0,0.94432314],[204.01,40.4],[204.03,131.7]]]
["bitfinex","SOLUSD",1756339506752,[[203.95,0.03],[203.93,0.03],[203.92,0.69],[203.91,4.90409986],[203.9,26.0]],[[203.98,23.9],[203.99,13.59559401],[204.0,0.94432314],[204.03,131.7]]]
["bitfinex","SOLUSD",1756339506753,[[203.95,0.03],[203.93,0.03],[203.92,0.69],[203.91,4.90409986],[203.9,26.0]],[[203.98,23.9],[203.99,13.59559401],[204.0,0.94432314],[204.02,40.4],[204.03,131.7]]]
["bitfinex","SOLUSD",1756339506963,[[203.95,0.72],[203.94,26.0],[203.93,0.03],[203.91,4.90409986],[203.85,32.80432314]],[[204.02,53.97559401],[204.03,132.36],[204.04,23.9],[204.07,16.33477083],[204.09,233.36]]]
["bitfinex","SOLUSD",1756339507273,[[203.95,17.72],[203.94,26.0],[203.93,0.03],[203.91,4.90409986],[203.85,32.80432314]],[[204.02,13.59559401],[204.03,132.36],[204.04,24.04216157],[204.06,26.0],[204.07,16.33477083]]]
["bitfinex","SOLUSD",1756339507481,[[203.95,17.72],[203.94,26.0],[203.93,0.03],[203.91,4.90409986],[203.85,32.80432314]],[[204.02,13.59559401],[204.03,132.36],[204.04,64.42216157],[204.06,26.0],[204.07,16.33477083]]]
["bitfinex","SOLUSD",1756339507642,[[203.95,17.72],[203.94,26.0],[203.93,0.03],[203.91,12.26031092],[203.85,47.54018214]],[[204.02,18.49726681],[204.03,131.7],[204.04,64.42216157],[204.06,26.0],[204.07,12.25125724]]]
["bitfinex","SOLUSD",1756339507847,[[203.95,22.62309723],[203.94,26.0],[203.93,0.03],[203.91,12.26031092],[203.85,47.54018214]],[[204.02,19.15726681],[204.03,131.7],[204.04,64.42216157],[204.06,26.0],[204.07,12.25125724]]]
["bitfinex","SOLUSD",1756339508066,[[203.95,22.62309723],[203.94,26.0],[203.93,0.03],[203.91,12.26031092],[203.85,61.13577615]],[[204.02,14.25559401],[204.03,131.7],[204.04,64.42216157],[204.05,0.14216157],[204.06,26.0]]]
["bitfinex","SOLUSD",1756339508370,[[203.95,22.62309723],[203.94,26.0],[203.93,0.03],[203.91,12.26031092],[203.85,61.13577615]],[[204.02,14.25559401],[204.03,131.7],[204.04,64.42216157],[204.06,26.0],[204.17,14.735136]]]
["bitfinex","SOLUSD",1756339508674,[[203.96,0.69],[203.95,21.93309723],[203.94,26.0],[203.93,0.03],[203.91,12.26031092]],[[204.02,13.59559401],[204.03,131.7],[204.04,69.96337639],[204.06,26.0],[204.11,25.35794978]]]
["bitfinex","SOLUSD",1756339508875,[[203.95,21.93309723],[203.94,26.0],[203.93,0.03]],[[204.02,13.59559401],[204.03,131.7],[204.04,69.96337639],[204.06,26.0],[204.11,25.35794978]]]
["bitfinex","SOLUSD",1756339508876,[[203.95,17.03],[203.94,30.90339022],[203.93,0.72],[203.87,12.26237026],[203.67,24.33508736]],[[204.01,0.66],[204.02,13.59559401],[204.03,136.6012602],[204.04,64.40216157],[204.06,26.0]]]
["bitfinex","SOLUSD",1756339509170,[[203.95,17.03],[203.94,26.69],[203.93,0.03],[203.67,24.33508736],[203.35,27.40838908]],[[204.01,0.66],[204.02,13.59559401],[204.03,131.7],[204.04,69.30319458],[204.05,0.14216157]]]
["bitfinex","SOLUSD",1756339509669,[[203.95,22.62300475],[203.94,26.0],[203.93,0.03],[203.91,12.2597139],[203.67,24.33508736]],[[204.02,13.59559401],[204.03,132.36],[204.04,24.04216157],[204.05,5.04294651],[204.07,4.05315676]]]
["bitfinex","SOLUSD",1756339509882,[[203.95,22.62300475],[203.94,26.0],[203.93,0.03],[203.91,12.2597139],[203.88,24.80821231]],[[204.01,23.9],[204.02,13.59559401],[204.03,0.66],[204.04,40.48216157],[204.05,5.04294651]]]
["bitfinex","SOLUSD",1756339510174,[[203.95,22.62300475],[203.94,26.0],[203.93,12.28861495],[203.88,24.80821231],[203.85,60.85145301]],[[204.01,23.9],[204.03,0.66],[204.04,40.34],[204.05,13.59559401],[204.06,4.90054217]]]
["bitfinex","SOLUSD",1756339510346,[[203.96,0.69],[203.95,34.19091109],[203.94,26.0],[203.93,0.03],[203.92,40.32]],[[204.07,14.39775558],[204.08,4.05315676],[204.09,26.06],[204.11,5.35794978],[204.13,43.9]]]
["bitfinex","SOLUSD",1756339510543,[[203.96,0.69],[203.95,34.19091109],[203.94,26.0],[203.93,0.03],[203.92,40.32]],[[204.05,13.59559401],[204.06,43.58819053],[204.07,0.80216157],[204.09,30.11315676],[204.12,5.35794978]]]
["bitfinex","SOLUSD",1756339510778,[[203.96,0.69],[203.95,34.19091109],[203.94,26.0],[203.93,0.03],[203.92,40.32]],[[204.04,3.24819053],[204.05,13.59559401],[204.06,40.34],[204.07,0.66],[204.09,30.11315676]]]
["bitfinex","SOLUSD",1756339510978,[[203.98,26.0],[203.96,0.69],[203.95,34.19091109],[203.93,24.54802399],[203.92,40.32]],[[204.07,14.25559401],[204.08,40.34],[204.09,13.65559401],[204.1,4.05315676],[204.13,29.25794978]]]
["bitfinex","SOLUSD",1756339511182,[[203.99,0.69],[203.98,26.0],[203.95,34.19091109],[203.93,24.54802399],[203.92,40.32]],[[204.07,0.66],[204.09,13.65559401],[204.1,45.21976655],[204.11,0.28432314],[204.12,4.05315676]]]
["bitfinex","SOLUSD",1756339511476,[[203.99,0.69],[203.98,26.0],[203.95,34.19091109],[203.94,0.28432314],[203.93,24.54802399]],[[204.08,3.25092093],[204.09,0.06],[204.1,14.25559401],[204.12,4.05315676],[204.15,5.35794978]]]
["bitfinex","SOLUSD",1756339511657,[[204.0,4.90196078],[203.99,0.69],[203.98,38.25565099],[203.95,34.19091109],[203.94,0.28432314]],[[204.08,3.25092093],[204.09,0.06],[204.1,14.25559401]]]
["bitfinex","SOLUSD",1756339511658,[[204.0,4.90196078],[203.99,0.69],[203.98,38.25565099],[203.95,17.03],[203.94,0.28432314]],[[204.08,13.59559401],[204.09,3.31092093],[204.1,40.98],[204.11,4.89933571],[204.13,53.95315676]]]
["bitfinex","SOLUSD",1756339511863,[[204.01,0.69],[204.0,4.90196078],[203.98,38.25565099],[203.95,17.03],[203.94,0.28432314]],[[204.08,13.59559401],[204.09,0.06],[204.1,5.55957133],[204.12,0.28432314],[204.13,53.95315676]]]
["bitfinex","SOLUSD",1756339512066,[[204.01,0.69],[204.0,4.90196078],[203.98,38.25565099],[203.95,0.03],[203.94,0.28432314]],[[204.09,13.65559401],[204.1,41.0],[204.11,4.89934053],[204.12,0.14216157],[204.13,53.95315676]]]
["bitfinex","SOLUSD",1756339512264,[[204.03,26.0],[204.01,0.69],[204.0,17.15686274],[203.97,0.28432314],[203.95,0.03]],[[204.08,3.24993176],[204.09,0.06],[204.12,13.59559401],[204.13,4.71315676],[204.14,35.34]]]
["bitfinex","SOLUSD",1756339512575,[[204.03,26.0],[204.0,4.90196078],[203.99,0.69],[203.97,12.25654301],[203.95,0.03]],[[204.07,0.66],[204.08,13.59559401],[204.09,4.95979936],[204.11,3.25259655],[204.12,4.05315676]]]
["bitfinex","SOLUSD",1756339512776,[[203.97,0.69],[203.96,4.90292214],[203.95,0.03],[203.93,12.28858505],[203.92,26.0]],[[204.05,0.28432314],[204.07,0.66],[204.08,13.59559401],[204.09,4.95979936]]]
["bitfinex","SOLUSD",1756339512777,[[203.97,0.69],[203.96,4.90292214],[203.95,0.03],[203.93,12.28858505],[203.92,26.0]],[[204.05,0.28432314],[204.06,17.50819056],[204.07,4.05315676],[204.08,40.32],[204.09,17.49362027]]]
["bitfinex","SOLUSD",1756339513073,[[203.96,0.69],[203.95,4.93315674],[203.93,40.35],[203.9,0.14216157],[203.89,13.73775558]],[[204.04,14.25559401],[204.05,3.53691969],[204.08,70.37315676],[204.09,4.95979936],[204.11,5.35794978]]]
["bitfinex","SOLUSD",1756339513258,[[203.98,26.0],[203.96,26.69],[203.95,4.93315674],[203.93,40.35],[203.9,0.14216157]],[[204.03,3.25259655],[204.04,14.25559401],[204.05,0.28432314],[204.07,4.05315676],[204.08,40.32]]]
["bitfinex","SOLUSD",1756339513450,[[203.98,26.0],[203.96,0.69],[203.95,4.93315674],[203.93,40.35],[203.9,0.14216157]],[[204.03,3.25259655],[204.04,13.59559401],[204.05,0.28432314],[204.08,44.37315676],[204.1,26.0]]]
["bitfinex","SOLUSD",1756339513650,[[203.98,26.0],[203.96,0.69],[203.95,4.93315674],[203.93,40.35],[203.9,0.14216157]],[[204.03,3.91259655],[204.04,13.59559401],[204.08,44.6574799],[204.1,26.0],[204.12,20.0]]]
["bitfinex","SOLUSD",1756339513850,[[203.97,30.90254965],[203.96,0.69],[203.95,0.03],[203.94,12.257924],[203.93,40.35]],[[204.03,3.91259655],[204.04,13.59559401],[204.05,4.90095468],[204.08,44.6574799],[204.09,0.06]]]
["bitfinex","SOLUSD",1756339514154,[[203.97,30.90254965],[203.96,0.69],[203.95,0.03],[203.94,12.257924],[203.93,40.35]],[[204.03,3.91259655],[204.04,13.59559401],[204.05,4.90095468],[204.07,4.05315676],[204.08,40.60432314]]]
["bitfinex","SOLUSD",1756339514869,[[203.97,30.90254965],[203.96,0.69],[203.95,0.03],[203.94,12.257924],[203.93,40.35]],[[204.03,3.91259655],[204.04,13.59559401],[204.05,4.90095468],[204.06,4.05315676],[204.08,40.60432314]]]
["bitfinex","SOLUSD",1756339515163,[[203.97,47.90254965],[203.96,0.69],[203.95,0.03],[203.94,12.257924],[203.93,40.35]],[[204.03,3.91259655],[204.04,13.59559401],[204.05,4.90095468],[204.06,4.05315676],[204.08,40.60432314]]]
["bitfinex","SOLUSD",1756339515347,[[203.97,47.90254965],[203.96,0.69],[203.95,0.03],[203.94,12.257924],[203.93,40.35]],[[204.02,3.25259655],[204.04,13.59559401],[204.05,0.66],[204.06,8.95371495],[204.08,40.60432314]]]
["bitfinex","SOLUSD",1756339515550,[[203.97,47.90254965],[203.95,0.03],[203.94,12.257924],[203.93,40.35],[203.52,19.07587235]],[[204.01,3.25259655],[204.04,13.59559401],[204.05,0.66],[204.06,8.95371495],[204.08,40.60432314]]]
["bitfinex","SOLUSD",1756339515780,[[203.98,0.69],[203.97,47.90254965],[203.95,0.03],[203.94,12.257924],[203.93,40.35]],[[204.03,3.25259655],[204.04,13.59559401],[204.05,0.66],[204.06,8.95371495],[204.08,40.60432314]]]
["bitfinex","SOLUSD",1756339515952,[[203.99,0.69],[203.97,47.90254965],[203.95,0.03],[203.94,12.257924],[203.93,40.35]],[[204.02,3.25259655],[204.04,13.59559401],[204.05,0.66],[204.06,8.95371495],[204.08,0.28432314]]]
["bitfinex","SOLUSD",1756339516275,[[203.99,0.69],[203.97,47.90254965],[203.95,0.03],[203.94,12.257924],[203.93,40.35]],[[204.01,3.25259655],[204.05,4.71315676],[204.06,40.28],[204.08,5.64227292],[204.09,4.95983202]]]
["bitfinex","SOLUSD",1756339516450,[[204.0,0.69],[203.97,47.90254965],[203.95,0.03],[203.94,12.257924],[203.93,40.35]],[[204.04,3.25259655],[204.05,0.66],[204.06,40.28],[204.07,17.64875077],[204.08,0.28432314]]]
["bitfinex","SOLUSD",1756339516651,[[204.01,0.69],[203.97,47.90254965],[203.95,0.03],[203.93,40.49216157],[203.92,0.14216157]],[[204.03,3.25259655],[204.08,44.31315676],[204.09,19.21542603],[204.11,5.35794978],[204.12,26.0]]]
["bitfinex","SOLUSD",1756339516852,[[204.01,0.69],[203.97,60.15925406],[203.95,0.03],[203.93,40.49216157],[203.92,0.14216157]],[[204.07,16.84819056],[204.08,44.31315676],[204.09,0.72],[204.1,4.89960278],[204.11,5.35794978]]]
["bitfinex","SOLUSD",1756339517053,[[204.02,4.90148024],[204.01,0.69],[203.97,55.25670441],[203.95,0.03],[203.93,40.49216157]],[[204.06,3.25259655],[204.07,13.59559401],[204.08,44.31315676],[204.09,5.61982552],[204.11,5.50011135]]]
["bitfinex","SOLUSD",1756339517281,[[204.01,0.69],[204.0,4.90172304],[203.97,55.25670441],[203.95,0.03],[203.93,40.49216157]],[[204.05,3.25259655],[204.07,13.59559401],[204.08,44.31315676],[204.09,4.95982552],[204.1,23.9]]]
["bitfinex","SOLUSD",1756339517486,[[204.02,0.69],[203.98,4.90244141],[203.97,43.0],[203.95,0.03],[203.93,65.00999547]],[[204.04,3.25259655],[204.07,17.64875077],[204.09,0.06],[204.1,6.01794978],[204.11,0.28432314]]]
["bitfinex","SOLUSD",1756339517661,[[204.02,0.69],[203.98,17.15854494],[203.97,43.0],[203.95,0.17216157],[203.93,65.00999547]],[[204.03,3.25259655],[204.08,4.05315676],[204.09,0.72],[204.11,59.23354379],[204.13,23.9]]]
["bitfinex","SOLUSD",1756339517859,[[203.99,0.69],[203.98,17.15854494],[203.97,43.0],[203.95,0.17216157],[203.93,65.00999547]],[[204.07,3.25259655],[204.09,0.06],[204.1,4.05315676],[204.11,53.87559401],[204.13,29.25794978]]]
["bitfinex","SOLUSD",1756339518057,[[203.99,0.69],[203.98,4.90244141],[203.97,43.0],[203.95,12.42999191],[203.93,69.06315247]],[[204.06,3.25259655],[204.07,0.66],[204.09,4.11315676],[204.11,53.87559401],[204.12,5.64227292]]]
["bitfinex","SOLUSD",1756339518260,[[203.99,0.69],[203.98,4.90244141],[203.97,43.0],[203.95,12.42999191],[203.93,69.06315247]],[[204.05,3.25259655],[204.07,0.66],[204.08,4.05315676],[204.09,0.06],[204.11,59.23354379]]]
["bitfinex","SOLUSD",1756339518457,[[203.99,0.69],[203.98,4.90244141],[203.97,43.0],[203.95,12.42999191],[203.93,69.06315247]],[[204.04,3.25259655],[204.07,0.66],[204.08,4.05315676],[204.09,0.06],[204.11,59.23354379]]]
["bitfinex","SOLUSD",1756339518676,[[204.0,0.69],[203.98,4.93244141],[203.97,43.0],[203.95,12.42999191],[203.93,69.06315247]],[[204.03,3.25259655],[204.07,0.66],[204.08,4.05315676],[204.09,0.06],[204.11,59.23354379]]]
["bitfinex","SOLUSD",1756339518876,[[203.98,4.93244141],[203.97,43.69],[203.95,52.56783034],[203.93,0.17216157],[203.92,13.73775558]],[[204.02,3.25259655],[204.06,4.71315676],[204.08,13.59559401],[204.09,5.41794978],[204.11,40.28]]]
["bitfinex","SOLUSD",1756339519096,[[203.98,0.03],[203.97,43.0],[203.95,0.03],[203.94,0.69],[203.93,0.03]],[[204.01,3.25259655],[204.05,13.65559401],[204.06,4.05315676],[204.08,13.59559401],[204.09,5.70227292]]]
["bitfinex","SOLUSD",1756339519251,[[203.98,0.03],[203.97,17.0],[203.95,0.03],[203.94,0.69],[203.93,0.03]],[[204.0,3.25259655],[204.03,13.59559401],[204.04,4.90102871],[204.05,4.77315676],[204.08,5.41794978]]]
["bitfinex","SOLUSD",1756339519451,[[203.98,0.03],[203.97,21.90264298],[203.95,0.03],[203.94,0.69],[203.93,0.03]],[[204.02,3.25259655],[204.03,14.25559401],[204.04,4.90102871],[204.05,44.37315676],[204.08,5.41794978]]]
["bitfinex","SOLUSD",1756339519675,[[203.98,0.03],[203.97,17.0],[203.95,26.72],[203.93,0.03],[203.88,38.11948317]],[[204.01,3.25259655],[204.03,14.25559401],[204.04,4.90102871],[204.05,44.37315676],[204.08,5.41794978]]]
["bitfinex","SOLUSD",1756339519875,[[203.98,0.03],[203.97,17.0],[203.95,0.03],[203.93,0.72],[203.89,12.26141908]],[[204.0,3.25259655],[204.01,0.66],[204.03,13.59559401],[204.04,8.95418547],[204.05,40.32]]]
["bitfinex","SOLUSD",1756339520084,[[203.98,0.03],[203.95,0.03],[203.93,5.62363167],[203.9,40.26],[203.89,12.26141908]],[[204.0,3.25259655],[204.03,13.59559401],[204.04,8.95418547],[204.05,40.32]]]
["bitfinex","SOLUSD",1756339520085,[[203.98,0.03],[203.95,0.03],[203.93,5.62363167],[203.9,40.26],[203.89,12.26141908]],[[204.0,3.91259655],[204.03,17.64875077],[204.04,4.90102871],[204.05,40.32],[204.06,5.64227292]]]
["bitfinex","SOLUSD",1756339520381,[[203.98,0.03],[203.96,26.0],[203.95,0.03],[203.93,5.62361115],[203.9,40.26]],[[203.99,0.66],[204.02,3.25259655],[204.03,13.59559401],[204.04,8.95418547],[204.05,40.32]]]
["bitfinex","SOLUSD",1756339520581,[[203.98,0.03],[203.95,0.03],[203.93,5.62361115],[203.76,35.34],[203.72,0.03]],[[203.99,0.66],[204.01,3.25259655],[204.03,13.59559401],[204.04,8.95418547],[204.05,40.32]]]
["bitfinex","SOLUSD",1756339520783,[[203.98,0.03],[203.95,0.03],[203.93,0.03],[203.88,27.42],[203.86,12.26318942]],[[203.99,14.25559401],[204.0,3.25259655],[204.02,4.05315676],[204.03,0.28432314],[204.04,17.15352821]]]
["bitfinex","SOLUSD",1756339521094,[[203.98,0.03],[203.95,0.03],[203.93,0.03],[203.92,5.59388182],[203.88,27.42]],[[203.99,17.50819056],[204.0,4.90210681],[204.02,4.05315676],[204.03,0.28432314],[204.04,12.2524995]]]
["bitfinex","SOLUSD",1756339521580,[[203.98,0.03],[203.95,0.03],[203.93,0.03],[203.88,27.42]],[[203.99,17.50819056],[204.0,4.90210681],[204.02,4.05315676],[204.03,0.28432314],[204.04,12.2524995]]]
["bitfinex","SOLUSD",1756339521581,[[203.98,0.03],[203.95,0.03],[203.93,0.03],[203.88,0.69],[203.85,35.92]],[[203.99,71.87067057],[204.02,5.35794978],[204.03,26.0],[204.04,12.2524995],[204.05,28.09692468]]]
["bitfinex","SOLUSD",1756339521779,[[203.98,0.03],[203.95,0.03],[203.93,0.03],[203.88,0.69],[203.85,35.92]],[[203.99,66.58932935],[204.0,4.05315676],[204.03,31.35794978],[204.04,12.2524995],[204.05,20.06]]]
["bitfinex","SOLUSD",1756339521956,[[203.98,0.03],[203.95,0.03],[203.93,0.03],[203.88,0.69],[203.85,35.92]],[[203.99,66.58932935],[204.03,31.35794978],[204.04,12.2524995],[204.05,20.06]]]
["bitfinex","SOLUSD",1756339521957,[[203.98,0.03],[203.95,0.03],[203.93,0.03],[203.88,0.69],[203.85,35.92]],[[203.99,71.87069139],[204.02,5.35794978],[204.03,26.0],[204.04,12.2524995],[204.05,28.09692468]]]
["bitfinex","SOLUSD",1756339522275,[[203.98,0.03],[203.95,0.03],[203.93,0.03],[203.88,0.69],[203.83,20.5]],[[203.99,71.87069139],[204.03,26.0],[204.04,12.2524995],[204.05,28.09692468]]]
["bitfinex","SOLUSD",1756339522276,[[203.98,0.03],[203.95,0.03],[203.93,0.03],[203.88,0.69],[203.83,20.5]],[[203.99,66.58932935],[204.0,4.05315676],[204.03,31.35794978],[204.04,12.2524995],[204.05,20.06]]]
["bitfinex","SOLUSD",1756339522476,[[203.98,0.03],[203.95,0.03],[203.93,0.03],[203.89,0.69],[203.83,20.5]],[[203.99,66.58932935],[204.0,4.05315676],[204.03,31.35794978],[204.04,12.2524995],[204.05,20.06]]]
["bitfinex","SOLUSD",1756339522705,[[203.98,0.03],[203.95,0.03],[203.93,0.03],[203.89,0.69],[203.86,26.0]],[[203.99,66.58932935],[204.0,4.05315676],[204.03,31.35794978],[204.04,12.2524995],[204.05,20.06]]]
["bitfinex","SOLUSD",1756339523059,[[203.98,1e-08],[203.95,0.03],[203.93,0.03],[203.89,17.0],[203.86,0.69]],[[203.99,67.81756131],[204.0,31.35794978],[204.01,20.0],[204.02,131.7],[204.03,8.03692468]]]
["bitfinex","SOLUSD",1756339523269,[[203.95,0.03],[203.93,0.03],[203.77,7.83],[203.74,0.03],[203.7,20.0]],[[203.96,39.59559401],[203.98,0.28432314],[203.99,86.19314688],[204.01,8.03692468],[204.07,14.92651916]]]
["bitfinex","SOLUSD",1756339523468,[[203.95,0.03],[203.93,0.03],[203.84,0.69],[203.77,9.795651],[203.75,5.12409497]],[[203.96,52.08302667],[203.99,83.52792923],[204.02,8.03692468],[204.07,4.21061959],[204.08,14.3216528]]]
["bitfinex","SOLUSD",1756339523783,[[203.95,0.03],[203.93,0.03],[203.85,4.90550106],[203.84,0.69],[203.82,26.0]],[[203.96,52.74302667],[203.99,82.86792923],[204.02,8.03692468],[204.07,4.21061959],[204.08,14.3216528]]]
["bitfinex","SOLUSD",1756339524153,[[203.95,0.03],[203.93,0.03],[203.85,4.90550106],[203.84,0.69],[203.82,26.0]],[[203.96,52.74302667],[203.99,42.60792923],[204.02,8.03692468],[204.07,4.21061959],[204.08,14.3216528]]]
["bitfinex","SOLUSD",1756339524353,[[203.95,0.03],[203.93,0.03],[203.86,5.59530934],[203.82,26.0],[203.73,44.54203869]],[[203.96,62.93536023],[203.97,4.08766644],[203.98,26.0],[203.99,17.1577038],[204.0,5.45022543]]]
["bitfinex","SOLUSD",1756339524570,[[203.95,0.03],[203.93,0.03],[203.86,5.59530934],[203.82,26.0],[203.73,44.54203869]],[[203.96,61.7062818],[203.97,4.08766644],[203.98,26.0],[203.99,17.1577038],[204.0,5.45022543]]]
["bitfinex","SOLUSD",1756339524754,[[203.95,0.03],[203.93,0.03],[203.86,5.59530934],[203.82,26.0],[203.73,49.41608379]],[[203.96,61.7062818],[203.97,4.08766644],[203.98,26.0],[203.99,17.1577038],[204.0,5.45022543]]]
["bitfinex","SOLUSD",1756339524954,[[203.95,0.03],[203.93,0.03],[203.84,0.69],[203.82,26.0],[203.75,2.5661113]],[[203.96,61.7062818],[203.97,4.08766644],[203.98,26.0],[203.99,17.1577038],[204.0,5.45022543]]]
["bitfinex","SOLUSD",1756339525185,[[203.93,0.03],[203.81,0.69],[203.77,0.03],[203.75,14.83554202],[203.74,0.03]],[[203.95,39.87991715],[203.96,58.04542931],[203.98,26.0],[203.99,62.21687116],[204.08,14.3216528]]]
["bitfinex","SOLUSD",1756339525354,[[203.79,0.69],[203.77,0.03],[203.74,0.37],[203.72,14.2678469],[203.68,23.86953693]],[[203.95,39.87991715],[203.96,58.04542931],[203.99,62.21687116],[204.08,14.3216528]]]
["bitfinex","SOLUSD",1756339525355,[[203.79,0.69],[203.77,0.03],[203.74,0.37],[203.72,14.2678469],[203.68,23.86953693]],[[203.91,13.87991715],[203.92,26.0],[203.94,6.88252082],[203.95,24.08766644],[203.96,62.07889309]]]
["bitfinex","SOLUSD",1756339525573,[[203.79,0.69],[203.77,0.03],[203.75,26.0],[203.74,0.37],[203.72,14.2678469]],[[203.89,13.87991715],[203.9,44.17259655],[203.92,26.0],[203.94,4.08766644],[203.95,20.0]]]
["bitfinex","SOLUSD",1756339525897,[[203.79,0.69],[203.77,4.93748656],[203.75,12.26987071],[203.74,0.37],[203.73,0.28432314]],[[203.88,3.26560772],[203.9,0.66],[203.91,26.0],[203.94,4.08766644],[203.95,20.0]]]
["bitfinex","SOLUSD",1756339526056,[[203.79,0.69],[203.77,4.93748656],[203.75,12.26987071],[203.74,0.37],[203.73,0.28432314]],[[203.88,13.59559401],[203.89,40.26],[203.9,0.66],[203.91,26.0],[203.92,0.28432314]]]
["bitfinex","SOLUSD",1756339526256,[[203.8,26.0],[203.79,17.69],[203.77,4.93748656],[203.75,12.26987071],[203.74,0.37]],[[203.88,13.59559401],[203.89,40.26],[203.9,0.66],[203.91,26.0],[203.92,0.28432314]]]
["bitfinex","SOLUSD",1756339526485,[[203.81,0.65],[203.8,26.0],[203.79,17.0],[203.77,4.93748656],[203.75,12.26987071]],[[203.88,13.59559401],[203.89,40.26],[203.9,0.66],[203.91,26.0],[203.92,0.28432314]]]
["bitfinex","SOLUSD",1756339526696,[[203.79,17.0],[203.78,0.65],[203.77,0.03],[203.76,4.90771977],[203.73,12.26987]],[[203.87,1.00432314],[203.88,13.59559401],[203.89,40.26],[203.91,26.0],[203.92,0.28432314]]]
["bitfinex","SOLUSD",1756339526986,[[203.79,17.0],[203.78,26.65],[203.77,0.03],[203.71,0.28432314],[203.43,0.03]],[[203.87,1.00432314],[203.88,13.59559401],[203.89,40.26],[203.91,26.0],[203.94,4.08766644]]]
["bitfinex","SOLUSD",1756339527189,[[203.79,17.0],[203.78,26.0],[203.77,4.93748175],[203.43,0.03],[203.31,27.20838908]],[[203.85,13.59559401],[203.86,4.90532718],[203.87,1.00432314],[203.88,13.59559401],[203.89,40.26]]]
["bitfinex","SOLUSD",1756339527398,[[203.79,17.65],[203.78,26.0],[203.77,4.93748175],[203.43,0.03],[203.33,35.34]],[[203.85,13.59559401],[203.86,4.90532718],[203.87,1.00432314],[203.89,40.26],[203.96,28.4932763]]]
["bitfinex","SOLUSD",1756339527690,[[203.79,17.65],[203.78,26.0],[203.77,0.03],[203.76,4.90771262],[203.71,0.28432314]],[[203.85,13.59559401],[203.86,4.90532718],[203.87,1.00432314],[203.89,40.26],[203.96,28.4932763]]]
["bitfinex","SOLUSD",1756339528285,[[203.79,17.65],[203.78,26.0],[203.77,4.93738163],[203.71,0.28432314],[176.07,0.27689]],[[203.85,13.59559401],[203.86,4.90532718],[203.87,1.00432314],[203.89,40.26],[203.96,28.4932763]]]
["bitfinex","SOLUSD",1756339528488,[[203.79,17.65],[203.78,26.0],[203.77,4.93738163],[203.71,0.28432314],[202.49,95.22936178]],[[203.85,13.59559401],[203.86,4.90532718],[203.87,1.00432314],[203.89,40.26],[203.94,20.0]]]
["bitfinex","SOLUSD",1756339528671,[[203.79,17.65],[203.78,26.0],[203.77,0.03],[203.75,4.90787095],[203.74,0.03]],[[203.85,13.59559401],[203.86,4.90532718],[203.87,0.28432314],[203.89,40.26],[203.94,20.0]]]
["bitfinex","SOLUSD",1756339528877,[[203.77,0.03],[203.75,0.65],[203.74,0.03],[203.72,0.03],[203.7,40.22]],[[203.83,13.59559401],[203.84,0.72],[203.86,4.90532718],[203.87,0.28432314],[203.89,52.52206152]]]
["bitfinex","SOLUSD",1756339529180,[[203.77,0.03],[203.75,0.65],[203.74,0.03],[203.73,26.0],[203.72,0.03]],[[203.83,18.50173764],[203.84,40.94],[203.87,0.28432314],[203.89,12.26206152],[204.0,42.04727684]]]
["bitfinex","SOLUSD",1756339529379,[[203.77,0.03],[203.75,0.65],[203.74,0.03],[203.73,30.90823614],[203.72,0.03]],[[203.83,18.50173764],[203.84,40.94],[203.87,0.28432314],[203.89,12.26206152],[203.94,9.11429652]]]
["bitfinex","SOLUSD",1756339529574,[[203.77,0.03],[203.76,0.65],[203.74,0.03],[203.72,0.03],[203.3,132.6]],[[203.83,18.50173764],[203.84,40.94],[203.87,0.28432314],[203.89,12.26206152],[203.94,9.11429652]]]
["bitfinex","SOLUSD",1756339529775,[[203.77,0.03],[203.76,0.65],[203.74,0.03],[203.72,0.03],[203.65,23.87325284]],[[203.83,18.50173764],[203.84,40.94],[203.87,0.28432314],[203.89,12.26206152],[203.94,9.11429652]]]
["bitfinex","SOLUSD",1756339529970,[[203.77,0.03],[203.74,0.03],[203.73,0.65],[203.72,0.03],[203.67,2.566887]],[[203.81,13.59559401],[203.82,0.72],[203.83,4.90614363],[203.84,40.50432314],[203.86,12.26339649]]]
["bitfinex","SOLUSD",1756339530180,[[203.77,0.03],[203.74,0.03],[203.73,0.65],[203.72,0.03],[203.66,40.23]],[[203.8,0.28432314],[203.81,13.59559401],[203.82,0.72],[203.83,17.17126652],[203.84,40.50432314]]]
["bitfinex","SOLUSD",1756339530379,[[203.77,0.03],[203.74,0.03],[203.73,0.65],[203.72,0.03],[203.66,40.23]],[[203.78,13.59559401],[203.79,0.72],[203.8,0.28432314],[203.82,13.59559401],[203.83,17.17126652]]]
["bitfinex","SOLUSD",1756339530587,[[203.77,0.03],[203.74,0.03],[203.73,0.65],[203.72,0.03],[203.69,30.90918614]],[[203.78,13.59559401],[203.8,1.00432314],[203.83,17.17126652],[203.91,28.6091627],[206.5,53.57949787]]]
["bitfinex","SOLUSD",1756339530881,[[203.77,0.03],[203.74,0.03],[203.73,0.65],[203.72,0.03],[203.69,30.90918614]],[[203.78,13.59559401],[203.8,1.00432314],[203.83,17.17126652],[203.91,28.6091627],[204.0,4.21061959]]]
["bitfinex","SOLUSD",1756339531095,[[203.77,0.03],[203.74,0.03],[203.72,0.03],[203.7,0.65],[203.68,4.90965883]],[[203.78,0.72],[203.79,13.59559401],[203.8,0.28432314],[203.83,17.17126652],[203.91,28.6091627]]]
["bitfinex","SOLUSD",1756339531261,[[203.77,0.03],[203.75,0.65],[203.74,0.03],[203.72,0.03],[203.7,4.90911451]],[[203.83,4.90604915],[203.84,0.72],[203.86,12.26336691],[203.9,4.08766644],[203.91,24.52149626]]]
["bitfinex","SOLUSD",1756339531464,[[203.77,0.03],[203.75,0.65],[203.74,0.03],[203.72,0.03],[203.7,30.90911451]],[[203.82,53.79559401],[203.83,4.90604915],[203.84,0.72],[203.85,26.28432314],[203.86,32.26336691]]]
["bitfinex","SOLUSD",1756339531678,[[203.77,0.03],[203.75,0.65],[203.74,0.03],[203.72,0.03],[203.7,30.90911451]],[[203.82,53.79559401],[203.83,4.90604915],[203.84,0.72],[203.85,26.28432314],[203.86,12.26336691]]]
["bitfinex","SOLUSD",1756339531872,[[203.77,17.03],[203.75,0.65],[203.74,0.03],[203.72,0.03],[203.7,30.90911451]],[[203.82,13.59559401],[203.83,45.10604915],[203.84,0.72],[203.85,26.28432314],[203.86,32.26336691]]]
["bitfinex","SOLUSD",1756339532088,[[203.77,17.03],[203.75,0.65],[203.74,0.03],[203.72,0.03],[203.7,30.90911451]],[[203.82,13.59559401],[203.83,45.10604915],[203.84,0.72],[203.85,26.28432314],[203.86,12.26336691]]]
["bitfinex","SOLUSD",1756339532371,[[203.77,17.68],[203.74,0.03],[203.73,26.0],[203.72,0.03],[203.7,17.18206492]],[[203.82,13.59559401],[203.83,40.2],[203.84,0.72],[203.85,5.19010312],[203.87,26.0]]]
["bitfinex","SOLUSD",1756339532877,[[203.77,0.65],[203.74,0.03],[203.72,0.03],[203.7,17.18206492],[203.54,0.24868311]],[[203.83,13.59559401],[203.84,5.62585022],[203.85,0.28432314],[203.87,26.0],[203.92,20.0]]]
["bitfinex","SOLUSD",1756339533075,[[203.77,0.65],[203.74,0.03],[203.72,0.03],[203.7,17.18206492],[203.54,0.24868311]],[[203.83,13.59559401],[203.84,45.80585022],[203.85,0.28432314],[203.87,26.0],[203.92,20.0]]]
["bitfinex","SOLUSD",1756339533275,[[203.77,0.65],[203.75,4.90782431],[203.74,0.03],[203.73,26.0],[203.72,0.03]],[[203.83,8.59559401],[203.84,45.80585022],[203.85,0.28432314],[203.87,26.0],[203.92,20.0]]]
["bitfinex","SOLUSD",1756339533890,[[203.77,17.65],[203.75,4.90782431],[203.74,0.03],[203.73,26.0],[203.72,0.03]],[[203.83,8.59559401],[203.84,45.80585022],[203.85,0.28432314],[203.87,26.0],[203.92,20.0]]]
["bitfinex","SOLUSD",1756339534199,[[203.77,17.0],[203.74,0.03],[203.73,30.90826394],[203.72,0.03],[202.98,36.47459358]],[[203.83,13.50164773],[203.84,40.18],[203.85,0.28432314],[203.87,26.0],[203.92,20.0]]]
["bitfinex","SOLUSD",1756339534401,[[203.74,0.03],[203.72,0.03],[203.71,0.65],[203.7,26.0],[203.67,12.55907313]],[[203.82,1.00432314],[203.83,4.90605372],[203.84,40.18],[203.87,40.76],[203.9,20.0]]]
["bitfinex","SOLUSD",1756339534607,[[203.74,0.03],[203.72,0.03],[203.71,4.908846],[203.7,26.0],[203.67,12.27474999]],[[203.82,1.00432314],[203.83,4.90605372],[203.84,52.44469413],[203.87,26.0],[203.88,20.0]]]
["bitfinex","SOLUSD",1756339534824,[[203.74,0.03],[203.73,5.55838212],[203.72,0.03],[203.7,26.0],[203.67,12.27474999]],[[203.82,1.00432314],[203.83,4.90605372],[203.84,40.18],[203.87,26.0],[203.88,20.0]]]
["bitfinex","SOLUSD",1756339534976,[[203.74,0.03],[203.73,0.65],[203.72,0.03],[203.7,26.0],[203.67,12.27474999]],[[203.82,1.00432314],[203.83,4.90605372],[203.84,40.18],[203.87,38.26279523],[203.88,20.0]]]
["bitfinex","SOLUSD",1756339535175,[[203.75,5.55786238],[203.74,0.03],[203.72,26.03],[203.69,12.27303198],[203.66,0.31432314]],[[203.83,0.28432314],[203.84,45.08602299],[203.85,0.72],[203.87,38.26279523],[203.91,24.52102217]]]
["bitfinex","SOLUSD",1756339535400,[[203.76,0.65],[203.75,4.90786238],[203.74,0.03],[203.72,26.03],[203.69,12.27303198]],[[203.87,38.26279523]]]
["bitfinex","SOLUSD",1756339535401,[[203.76,0.65],[203.75,4.90786238],[203.74,0.03],[203.72,38.30169928],[203.69,0.28432314]],[[203.87,26.0],[203.9,36.16097417],[203.92,131.7],[203.93,20.0],[203.98,20.19912543]]]
["bitfinex","SOLUSD",1756339535604,[[203.76,0.65],[203.75,4.90786238],[203.74,0.03],[203.72,38.30169928],[203.69,0.28432314]],[[203.85,13.59559401],[203.86,40.18],[203.87,26.72],[203.9,36.16097417],[203.91,20.0]]]
["bitfinex","SOLUSD",1756339535805,[[203.76,0.65],[203.75,4.90786238],[203.74,0.03],[203.72,38.30169928],[203.69,0.28432314]],[[203.85,13.59559401],[203.86,40.18],[203.87,26.72],[203.88,0.14216157],[203.9,36.16097417]]]
["bitfinex","SOLUSD",1756339535993,[[203.76,0.65],[203.75,4.90786238],[203.74,0.03],[203.72,38.30169928],[203.69,40.46432314]],[[203.85,14.31559401],[203.86,40.18],[203.87,26.0],[203.88,0.14216157],[203.9,12.26097417]]]
["bitfinex","SOLUSD",1756339536196,[[203.76,0.65],[203.75,30.90786238],[203.74,0.03],[203.72,12.30169928],[203.7,4.907863]],[[203.85,14.31559401],[203.86,40.18],[203.88,0.14216157],[203.89,26.0],[203.9,12.26097417]]]
["bitfinex","SOLUSD",1756339536396,[[203.76,0.65],[203.75,30.90786238],[203.74,0.03],[203.72,12.30169928],[203.7,4.907863]],[[203.85,14.31559401],[203.86,40.18],[203.87,4.90510936],[203.88,0.28432314],[203.89,26.0]]]
["bitfinex","SOLUSD",1756339536585,[[203.79,26.0],[203.77,4.90749374],[203.76,0.65],[203.75,30.90786238],[203.74,0.03]],[[203.86,40.18],[203.87,4.90510936],[203.88,0.28432314]]]
["bitfinex","SOLUSD",1756339536586,[[203.79,26.0],[203.77,4.90749374],[203.76,0.65],[203.75,12.26984268],[203.74,0.03]],[[203.86,13.59559401],[203.87,0.72],[203.88,4.90487603],[203.93,12.25915882],[203.96,48.4932763]]]
["bitfinex","SOLUSD",1756339536791,[[203.8,26.65],[203.79,26.0],[203.77,4.90749374],[203.75,12.26984268],[203.74,0.03]],[[203.87,45.80510684],[203.89,13.59559401],[203.93,12.25915882],[203.96,48.4932763],[203.98,42.74766644]]]
["bitfinex","SOLUSD",1756339536995,[[203.8,26.65],[203.77,4.90749374],[203.75,12.26984268],[203.74,0.03],[203.69,60.18]],[[203.87,45.80510684],[203.89,13.59559401],[203.93,38.25915882],[203.96,48.4932763],[203.98,42.74766644]]]
["bitfinex","SOLUSD",1756339537187,[[203.8,26.65],[203.77,4.90749374],[203.76,0.03],[203.75,12.26984268],[203.74,0.03]],[[203.87,45.80510684],[203.89,13.59559401],[203.9,0.28432314],[203.93,12.25915882],[203.96,48.4932763]]]
["bitfinex","SOLUSD",1756339537390,[[203.8,43.0],[203.77,5.55749374],[203.76,0.03],[203.74,0.03],[203.71,12.27180496]],[[203.86,14.31559401],[203.87,45.08510684],[203.89,13.59559401],[203.9,0.28432314],[203.91,12.26085457]]]
["bitfinex","SOLUSD",1756339537706,[[203.8,17.0],[203.76,0.03],[203.74,0.03],[203.73,0.65],[203.72,0.03]],[[203.85,1.06432314],[203.86,13.59559401],[203.87,57.34782327],[203.89,26.0],[203.91,24.52094227]]]
["bitfinex","SOLUSD",1756339537912,[[203.8,17.0],[203.76,0.03],[203.74,0.03],[203.73,0.65],[203.72,0.03]],[[203.83,13.59559401],[203.84,0.72],[203.85,0.34432314],[203.86,13.59559401],[203.87,57.34782327]]]
["bitfinex","SOLUSD",1756339538082,[[203.8,17.0],[203.77,0.65],[203.76,0.03],[203.74,0.03],[203.73,26.0]],[[203.82,0.72],[203.83,13.59559401],[203.85,0.34432314],[203.87,57.34782327],[203.95,50.12]]]
["bitfinex","SOLUSD",1756339538281,[[203.77,0.65],[203.76,4.93765528],[203.74,0.03],[203.73,26.03],[203.71,12.2718419]],[[203.84,13.59559401],[203.85,1.06432314],[203.87,45.08510684],[203.91,12.2608663],[203.94,4.81228973]]]
["bitfinex","SOLUSD",1756339538585,[[203.77,5.55747644],[203.76,0.03],[203.75,26.0],[203.74,0.03],[203.73,0.03]],[[203.84,13.59559401],[203.85,5.9700798],[203.87,40.18],[203.88,0.06],[203.91,12.2608663]]]
["bitfinex","SOLUSD",1756339538894,[[203.77,0.65],[203.76,0.03],[203.75,30.90774908],[203.74,0.03],[203.73,0.03]],[[203.84,18.501493],[203.85,41.24432314],[203.88,12.3222476],[203.95,50.12],[203.96,32.58094274]]]
["bitfinex","SOLUSD",1756339539093,[[203.77,0.65],[203.76,0.03],[203.75,30.90774908],[203.74,0.03],[203.73,0.03]],[[203.84,18.501493],[203.85,41.24432314],[203.88,12.3222476],[203.95,54.20766644],[203.96,28.4932763]]]
["bitfinex","SOLUSD",1756339539412,[[203.8,26.0],[203.77,5.5574356],[203.76,26.03],[203.74,0.31432314],[203.73,13.62559401]],[[203.85,0.06],[203.88,0.06],[203.9,0.06],[203.91,23.9],[203.95,35.36]]]
["bitfinex","SOLUSD",1756339539705,[[203.81,0.65],[203.8,26.0],[203.77,45.0674356],[203.76,0.03],[203.75,14.743102]],[[203.85,0.06],[203.88,0.06],[203.9,0.06],[203.91,23.9],[203.93,14.31559401]]]
["bitfinex","SOLUSD",1756339539904,[[203.81,0.65],[203.8,26.0],[203.77,57.33616995],[203.76,0.03],[203.75,14.743102]],[[203.85,0.06],[203.88,0.06],[203.9,0.06],[203.91,23.9],[203.93,13.59559401]]]
["bitfinex","SOLUSD",1756339540102,[[203.82,0.65],[203.8,26.0],[203.77,57.33616995],[203.76,0.03],[203.75,14.743102]],[[203.85,0.06],[203.88,0.06],[203.9,0.06],[203.91,24.62],[203.93,13.59559401]]]
["bitfinex","SOLUSD",1756339540278,[[203.83,0.65],[203.8,26.0],[203.77,57.33616995],[203.76,0.03],[203.75,14.743102]],[[203.85,0.06],[203.88,0.06],[203.9,0.06],[203.91,24.62],[203.93,13.59559401]]]
["bitfinex","SOLUSD",1756339540479,[[203.8,26.0],[203.77,57.33616995],[203.76,0.03],[203.75,14.743102],[203.73,38.16705353]],[[203.85,0.06],[203.88,0.06],[203.89,0.72],[203.9,4.96456911],[203.91,23.9]]]
["bitfinex","SOLUSD",1756339540678,[[203.78,26.65],[203.76,0.03],[203.74,12.58486299],[203.73,13.62559401],[203.71,0.03]],[[203.85,0.06],[203.88,13.65559401],[203.89,4.90465156],[203.9,0.06],[203.91,24.18432314]]]
["bitfinex","SOLUSD",1756339540904,[[203.76,0.03],[203.75,5.55784795],[203.74,0.03],[203.73,0.03],[203.71,0.03]],[[203.84,0.72],[203.85,0.06],[203.87,13.87991715],[203.88,0.06],[203.89,4.90465156]]]
["bitfinex","SOLUSD",1756339541109,[[203.76,0.03],[203.75,0.65],[203.74,0.03],[203.73,0.03],[203.71,52.50224802]],[[203.84,0.72],[203.85,40.28],[203.87,13.87991715],[203.88,0.06],[203.89,17.16616512]]]
["bitfinex","SOLUSD",1756339541420,[[203.76,47.93771521],[203.75,0.65],[203.74,0.03],[203.73,0.03],[203.71,52.50224802]],[[203.84,0.72],[203.85,40.28],[203.87,13.87991715],[203.88,0.06],[203.89,17.16616512]]]
["bitfinex","SOLUSD",1756339541580,[[203.77,0.65],[203.76,47.93771521],[203.74,0.03],[203.73,0.03],[203.71,52.50224802]],[[203.84,0.72],[203.85,40.28],[203.87,13.87991715],[203.88,0.06],[203.89,17.16616512]]]
["bitfinex","SOLUSD",1756339541782,[[203.76,43.03],[203.74,4.93797745],[203.73,0.03],[203.71,52.50224802],[203.69,13.87991715]],[[203.84,0.72],[203.85,40.28],[203.87,13.87991715],[203.88,0.06],[203.89,17.16616512]]]
["bitfinex","SOLUSD",1756339542080,[[203.76,43.03],[203.75,5.55796399],[203.74,0.03],[203.73,0.03],[203.71,52.50224802]],[[203.84,0.72],[203.85,40.28],[203.87,13.87991715],[203.88,0.06],[203.89,17.16616512]]]
["bitfinex","SOLUSD",1756339542401,[[203.76,17.03],[203.75,0.65],[203.74,4.93820128],[203.73,0.03],[203.71,52.50224802]],[[203.83,13.59559401],[203.84,0.72],[203.85,40.28],[203.86,24.18432314],[203.87,26.0]]]
["bitfinex","SOLUSD",1756339542608,[[203.76,0.03],[203.74,0.03],[203.73,0.03],[203.71,0.03],[203.67,5.55984588]],[[203.79,13.59559401],[203.8,17.1736997],[203.81,13.59559401],[203.82,24.90432314],[203.83,13.59559401]]]
["bitfinex","SOLUSD",1756339542915,[[203.76,0.03],[203.74,0.03],[203.73,0.03],[203.71,0.03],[203.67,5.55968507]],[[203.77,13.87991715],[203.78,40.2],[203.8,43.1736997],[203.82,24.62],[203.83,20.0]]]
["bitfinex","SOLUSD",1756339543121,[[203.74,0.03],[203.73,0.03],[203.71,0.03],[203.64,0.65],[203.58,17.32124526]],[[203.77,13.87991715],[203.78,40.92],[203.8,43.1736997],[203.82,23.9],[203.83,20.0]]]
["bitfinex","SOLUSD",1756339543284,[[203.74,0.03],[203.73,0.03],[203.71,0.03],[203.64,0.65],[203.61,4.94133014]],[[203.75,13.59559401],[203.76,4.2563681],[203.78,40.2],[203.8,43.1736997],[203.81,24.08766644]]]
["bitfinex","SOLUSD",1756339543602,[[203.74,0.03],[203.73,0.03],[203.71,0.03],[203.66,4.94010975],[203.61,0.03]],[[203.75,13.59559401],[203.76,4.2563681],[203.8,43.1736997],[203.81,24.08766644]]]
["bitfinex","SOLUSD",1756339543603,[[203.74,0.03],[203.73,0.03],[203.71,0.03],[203.66,4.94010975],[203.61,0.03]],[[203.75,16.84763897],[203.76,0.72],[203.8,47.26136614],[203.81,20.0],[203.83,5.45022543]]]
["bitfinex","SOLUSD",1756339543809,[[203.74,0.03],[203.73,0.03],[203.71,0.03],[203.66,4.94010975],[203.61,0.03]],[[203.75,16.84763897],[203.76,0.72],[203.8,47.26136614],[203.83,5.45022543]]]
["bitfinex","SOLUSD",1756339543810,[[203.74,0.03],[203.73,0.03],[203.71,0.03],[203.67,0.65],[203.66,0.03]],[[203.75,13.59559401],[203.76,40.26],[203.78,0.28432314],[203.8,43.1736997],[203.83,20.0]]]
["bitfinex","SOLUSD",1756339544105,[[203.74,0.03],[203.73,0.03],[203.71,0.03],[203.67,0.65],[203.66,0.03]],[[203.75,14.31559401],[203.76,40.26],[203.78,0.28432314],[203.8,43.1736997],[203.81,20.0]]]
["bitfinex","SOLUSD",1756339544408,[[203.74,0.03],[203.73,0.03],[203.71,0.03],[203.67,0.65],[203.66,0.03]],[[203.75,14.31559401],[203.76,40.26],[203.78,0.28432314],[203.8,43.1736997],[203.84,44.52951576]]]
["bitfinex","SOLUSD",1756339544604,[[203.74,0.03],[203.73,0.03],[203.71,0.03],[203.67,0.65],[203.66,0.03]],[[203.75,14.31559401],[203.76,40.26],[203.78,0.28432314],[203.8,43.1736997],[203.81,20.0]]]
["bitfinex","SOLUSD",1756339544810,[[203.74,0.03],[203.73,0.03],[203.71,0.03],[203.67,5.55988636],[203.66,0.03]],[[203.75,19.22356947],[203.76,40.26],[203.78,0.28432314],[203.8,38.26692836],[203.84,44.52951576]]]
["bitfinex","SOLUSD",1756339545108,[[203.74,0.03],[203.73,0.03],[203.71,0.03],[203.66,0.03],[203.62,0.65]],[[203.75,19.50789261],[203.76,40.26],[203.77,26.0],[203.78,0.28432314],[203.8,58.26692836]]]
["bitfinex","SOLUSD",1756339545291,[[203.74,0.03],[203.73,0.03],[203.71,0.03],[203.66,0.03],[203.62,0.65]],[[203.75,22.75547271],[203.76,40.26],[203.77,26.0],[203.78,20.0],[203.79,4.08766644]]]
["bitfinex","SOLUSD",1756339545812,[[203.71,0.03],[203.66,0.03],[203.62,0.65],[203.61,17.03],[203.55,27.9041785]],[[203.73,39.59559401],[203.74,0.28432314],[203.75,22.75547271],[203.76,40.26],[203.77,12.26901989]]]
["bitfinex","SOLUSD",1756339546109,[[203.71,0.03],[203.66,0.03],[203.61,0.03],[203.55,20.43],[203.5,0.03]],[[203.72,13.87991715],[203.73,53.1475801],[203.75,149.59791411],[203.76,64.34766644],[203.79,5.45022543]]]
["bitfinex","SOLUSD",1756339546294,[[203.71,0.03],[203.66,0.03],[203.61,0.03],[203.6,0.65],[203.55,25.34279755]],[[203.72,17.84749725],[203.73,49.9],[203.75,148.87791411],[203.76,60.26],[203.77,4.08766644]]]
["bitfinex","SOLUSD",1756339546610,[[203.71,0.03],[203.66,0.03],[203.61,0.03],[203.6,0.65],[203.56,5.1125453]],[[203.72,54.85991715],[203.73,26.0],[203.75,17.17791411],[203.76,20.0],[203.78,4.08766644]]]
["bitfinex","SOLUSD",1756339546787,[[203.71,0.03],[203.66,0.03],[203.61,0.03],[203.6,0.65],[203.57,4.94229874]],[[203.72,58.10141654],[203.73,26.0],[203.75,17.17791411],[203.76,20.0],[203.77,4.08766644]]]
["bitfinex","SOLUSD",1756339546988,[[203.71,0.03],[203.66,0.03],[203.61,0.03],[203.6,0.65],[203.58,4.91199473]],[[203.72,63.01011475],[203.73,26.0],[203.75,12.26993865],[203.76,20.0],[203.77,4.08766644]]]
["bitfinex","SOLUSD",1756339547186,[[203.71,0.03],[203.66,0.03],[203.61,0.03],[203.6,0.65],[203.59,4.91179864]],[[203.72,63.01011475],[203.73,26.0],[203.75,12.26993865],[203.76,20.0],[203.77,4.08766644]]]
["bitfinex","SOLUSD",1756339547408,[[203.71,0.03],[203.66,0.03],[203.61,0.03],[203.6,5.56155956],[203.59,26.0]],[[203.72,59.76861536],[203.73,26.0],[203.75,12.26993865],[203.78,20.0],[203.79,4.08766644]]]
["bitfinex","SOLUSD",1756339547630,[[203.71,0.03],[203.66,0.03],[203.61,0.03],[203.6,5.56155956],[203.59,26.0]],[[203.72,59.76861536],[203.73,26.0],[203.75,12.26993865],[203.79,24.08766644],[203.81,5.45022543]]]
["bitfinex","SOLUSD",1756339547791,[[203.71,0.03],[203.66,0.03],[203.61,0.03],[203.6,5.56155956],[203.59,26.0]],[[203.72,59.76861536],[203.73,26.0],[203.75,12.26993865],[203.76,20.0],[203.78,4.08766644]]]
["bitfinex","SOLUSD",1756339548299,[[203.71,0.03],[203.66,0.03],[203.61,0.03],[203.6,5.56155956],[203.59,26.0]],[[203.72,59.76861536],[203.73,26.0],[203.75,12.26993865],[203.78,24.08766644],[204.02,18.73805434]]]
["bitfinex","SOLUSD",1756339548495,[[203.71,0.03],[203.66,0.03],[203.64,0.65],[203.61,0.03],[203.6,4.91155956]],[[203.72,14.59991715],[203.73,26.0],[203.77,20.0],[203.78,12.2682054],[203.8,4.08766644]]]
["bitfinex","SOLUSD",1756339548708,[[203.71,0.03],[203.66,0.03],[203.64,0.65],[203.61,0.03],[203.6,4.91155956]],[[203.72,54.83991715],[203.73,26.0],[203.77,20.0],[203.78,12.2682054],[203.81,4.08766644]]]
["bitfinex","SOLUSD",1756339548915,[[203.71,0.03],[203.66,0.03],[203.64,17.65],[203.62,4.91091658],[203.61,0.03]],[[203.72,59.74861536],[203.73,26.0],[203.77,20.0],[203.78,12.2682054],[203.81,4.08766644]]]
["bitfinex","SOLUSD",1756339549196,[[203.71,0.03],[203.66,0.03],[203.64,17.65],[203.62,4.91091658],[203.61,0.03]],[[203.72,59.74861536],[203.73,26.0],[203.75,12.26995762],[203.77,20.0],[203.81,4.08766644]]]
["bitfinex","SOLUSD",1756339549503,[[203.66,0.03],[203.61,0.03],[203.52,0.03],[203.5,0.03],[203.49,35.36]],[[203.68,13.87991715],[203.69,26.0],[203.72,75.25414524],[203.73,20.0],[203.74,24.5416219]]]
["bitfinex","SOLUSD",1756339549707,[[203.66,0.03],[203.61,0.03],[203.58,0.65],[203.52,12.31376339],[203.5,0.03]],[[203.67,40.50432314],[203.68,13.59559401],[203.69,26.0],[203.72,17.90044374],[203.73,20.0]]]
["bitfinex","SOLUSD",1756339549897,[[203.66,0.03],[203.61,0.03],[203.52,12.31376339],[203.5,2.59188026],[203.48,2.56943354]],[[203.67,41.22432314],[203.68,13.59559401],[203.69,26.0],[203.72,17.18044374],[203.73,20.0]]]
["bitfinex","SOLUSD",1756339550207,[[203.66,0.03],[203.61,0.03],[203.56,26.2],[203.52,0.03],[203.5,2.59188026]],[[203.67,40.22],[203.69,26.0],[203.72,4.90869821],[203.76,12.26989235],[203.77,24.08766644]]]
["bitfinex","SOLUSD",1756339550415,[[203.66,0.03],[203.63,0.68],[203.61,0.03],[203.56,0.2],[203.52,24.5971769]],[[203.67,40.22],[203.7,13.59559401],[203.71,1.00432314],[203.72,4.90869821],[203.73,26.0]]]
["bitfinex","SOLUSD",1756339550924,[[203.66,0.03],[203.63,0.68],[203.61,0.03],[203.56,0.2],[203.52,24.5971769]],[[203.73,26.0]]]
["bitfinex","SOLUSD",1756339550925,[[203.66,0.68],[203.64,4.91062003],[203.63,0.03],[203.61,0.03],[203.59,26.0]],[[203.74,13.59559401],[203.75,0.72],[203.8,12.26744103],[203.82,4.08766644],[203.84,24.52951576]]]
["bitfinex","SOLUSD",1756339551110,[[203.66,5.58995468],[203.63,26.03],[203.62,12.27722764],[203.61,0.03],[203.57,0.31432314]],[[203.72,13.59559401],[203.73,40.24],[203.75,0.72],[203.8,12.26744103],[203.82,20.0]]]
["bitfinex","SOLUSD",1756339551300,[[203.67,0.65],[203.66,4.93995468],[203.63,0.03],[203.62,12.27722764],[203.61,0.03]],[[203.73,40.24],[203.75,0.72],[203.78,4.90745017],[203.82,20.0],[203.84,12.26500543]]]
["bitfinex","SOLUSD",1756339551635,[[203.67,0.65],[203.66,4.93995468],[203.64,26.0],[203.63,0.03],[203.62,12.27722764]],[[203.73,40.24],[203.78,31.62729084],[203.84,32.26500543],[203.85,0.06],[203.86,4.08766644]]]
["bitfinex","SOLUSD",1756339552003,[[203.67,0.65],[203.66,4.93995468],[203.64,26.0],[203.63,0.03],[203.62,12.27722764]],[[203.75,0.28432314],[203.76,13.59559401],[203.77,5.19191645],[203.78,26.72],[203.81,43.9]]]
["bitfinex","SOLUSD",1756339552201,[[203.67,0.65],[203.66,4.93995468],[203.64,26.0],[203.63,0.03],[203.62,12.27722764]],[[203.74,13.59559401],[203.75,40.98],[203.76,4.90776715],[203.78,26.0],[203.81,56.16634912]]]
["bitfinex","SOLUSD",1756339552412,[[203.67,0.65],[203.66,4.93995468],[203.64,26.0],[203.63,0.03]],[[203.74,13.59559401],[203.75,40.98],[203.76,4.90776715],[203.78,26.0],[203.81,56.16634912]]]
["bitfinex","SOLUSD",1756339552413,[[203.67,17.65],[203.66,4.93995468],[203.64,26.0],[203.63,0.03],[203.6,0.28432314]],[[203.75,40.26],[203.79,4.90725181],[203.8,0.72],[203.81,23.9],[203.84,32.26456852]]]
["bitfinex","SOLUSD",1756339552615,[[203.68,0.65],[203.67,17.0],[203.66,4.93995468],[203.64,26.0],[203.63,0.03]],[[203.75,40.26],[203.78,18.5028558],[203.8,0.72],[203.81,23.9],[203.84,32.26456852]]]
["bitfinex","SOLUSD",1756339552920,[[203.68,0.65],[203.67,17.0],[203.66,17.21531557],[203.64,26.0],[203.63,0.03]],[[203.75,40.26],[203.77,4.90757523],[203.78,13.59559401],[203.79,0.28432314],[203.8,0.72]]]
["bitfinex","SOLUSD",1756339553123,[[203.69,4.90942117],[203.68,0.65],[203.67,17.0],[203.66,12.30536089],[203.64,26.0]],[[203.75,40.26],[203.77,4.90757523],[203.78,13.59559401],[203.79,0.28432314],[203.8,26.72]]]
["bitfinex","SOLUSD",1756339553430,[[203.7,0.65],[203.69,4.90942117],[203.67,43.0],[203.66,12.30536089],[203.32,15.22676074]],[[203.77,0.28432314],[203.78,13.59559401],[203.79,5.19136545],[203.8,26.72],[203.88,0.06]]]
["bitfinex","SOLUSD",1756339553606,[[203.72,26.0],[203.7,0.65],[203.69,4.90942117],[203.67,43.0],[203.66,12.30536089]],[[203.8,0.72],[203.81,4.9066334],[203.84,12.26456852],[203.87,20.0],[203.88,0.06]]]
["bitfinex","SOLUSD",1756339553925,[[203.72,26.0],[203.69,4.90942117],[203.67,43.0],[203.66,12.30536089]],[[203.8,0.72],[203.81,4.9066334],[203.84,12.26456852],[203.87,20.0],[203.88,0.06]]]
["bitfinex","SOLUSD",1756339553926,[[203.73,0.65],[203.72,26.0],[203.69,4.90942117],[203.68,12.2736088],[203.67,17.0]],[[203.78,13.59559401],[203.79,40.22],[203.8,0.72],[203.81,5.19095654],[203.84,12.26456852]]]
["bitfinex","SOLUSD",1756339554094,[[203.72,26.0],[203.71,0.65],[203.69,4.90942117],[203.67,17.0],[203.65,12.27588781]],[[203.78,14.31559401],[203.79,40.22],[203.81,5.19095654],[203.84,38.26456852],[203.9,24.58222997]]]
["bitfinex","SOLUSD",1756339554295,[[203.72,26.0],[203.71,0.65],[203.69,4.90942117],[203.67,17.0],[203.65,12.27588781]],[[203.78,14.31559401],[203.79,40.22],[203.81,4.9066334],[203.84,38.26456852],[203.9,28.66989641]]]
["bitfinex","SOLUSD",1756339554496,[[203.68,4.90963512],[203.67,17.0],[203.65,12.27588781],[203.62,13.59559401],[203.56,25.11062]],[[203.78,14.31559401],[203.79,40.22],[203.81,5.19095654],[203.84,26.0],[203.85,20.06]]]
["bitfinex","SOLUSD",1756339554727,[[203.68,0.65],[203.67,43.0],[203.66,4.93992876],[203.64,26.0],[203.63,0.03]],[[203.75,0.28432314],[203.76,13.59559401],[203.77,1.00432314],[203.79,40.22],[203.81,30.9066334]]]
["bitfinex","SOLUSD",1756339554892,[[203.68,0.65],[203.67,43.0],[203.66,4.93992876],[203.63,0.03],[203.41,132.63]],[[203.74,13.59559401],[203.75,40.94],[203.77,0.28432314],[203.81,30.9066334],[203.83,20.0]]]
["bitfinex","SOLUSD",1756339555094,[[203.68,0.65],[203.67,43.0],[203.66,0.03],[203.63,0.03],[203.57,44.59095553]],[[203.74,13.59559401],[203.75,40.94],[203.77,0.28432314],[203.81,43.17295988],[203.83,20.0]]]
["bitfinex","SOLUSD",1756339555295,[[203.68,0.65],[203.67,47.90988469],[203.66,0.03],[203.63,0.03],[203.57,44.59095553]],[[203.74,13.59559401],[203.75,40.94],[203.77,0.28432314],[203.81,38.26632648],[203.83,20.0]]]
["bitfinex","SOLUSD",1756339555522,[[203.68,5.55964386],[203.67,43.0],[203.66,0.03],[203.63,0.03],[203.57,44.59095553]],[[203.74,13.59559401],[203.75,40.94],[203.77,0.28432314],[203.81,38.26632648],[203.83,20.0]]]
["bitfinex","SOLUSD",1756339555826,[[203.69,0.72],[203.68,4.90964386],[203.67,43.0],[203.66,0.03],[203.63,0.03]],[[203.8,26.0],[203.85,12.32443014],[203.87,28.29828603],[203.89,155.6],[203.9,30.0324554]]]
["bitfinex","SOLUSD",1756339556027,[[203.69,0.72],[203.68,30.90964386],[203.67,17.0],[203.66,0.03],[203.63,0.03]],[[203.77,13.59559401],[203.78,40.22],[203.8,26.14216157],[203.81,0.72],[203.85,32.32443014]]]
["bitfinex","SOLUSD",1756339556505,[[203.69,0.72],[203.68,43.18379939],[203.66,0.03],[203.63,0.03],[203.45,24.89388195]],[[203.77,13.59559401],[203.78,40.22],[203.8,26.14216157],[203.81,0.72],[203.85,12.32443014]]]
["bitfinex","SOLUSD",1756339556702,[[203.71,26.0],[203.69,0.72],[203.68,43.21379939],[203.66,0.03],[203.63,0.31432314]],[[203.78,40.22],[203.8,13.73775558],[203.81,0.72],[203.82,4.90631778],[203.84,26.0]]]
["bitfinex","SOLUSD",1756339556902,[[203.72,0.72],[203.71,26.0],[203.68,17.21379939],[203.66,0.03],[203.63,0.31432314]],[[203.78,40.22],[203.8,13.73775558],[203.81,0.86216157],[203.82,4.90631778],[203.84,26.0]]]
["bitfinex","SOLUSD",1756339557098,[[203.72,0.72],[203.71,26.0],[203.68,17.21379939],[203.66,0.03],[203.63,0.31432314]],[[203.78,40.22],[203.8,13.73775558],[203.81,0.86216157],[203.82,4.90631778],[203.83,0.06]]]
["bitfinex","SOLUSD",1756339557311,[[203.73,4.90845727],[203.72,0.72],[203.7,26.0],[203.68,12.30415553],[203.66,0.03]],[[203.78,40.22],[203.8,13.73775558],[203.81,0.86216157],[203.82,4.90631778],[203.83,0.06]]]
["bitfinex","SOLUSD",1756339557505,[[203.73,0.72],[203.71,30.90873239],[203.68,12.30415553],[203.66,0.03],[203.61,0.03]],[[203.78,40.22],[203.8,13.73775558],[203.81,0.86216157],[203.83,0.06],[203.88,4.14766644]]]
["bitfinex","SOLUSD",1756339557703,[[203.71,26.0],[203.7,4.90917419],[203.69,0.72],[203.68,0.03],[203.66,0.03]],[[203.77,0.72],[203.78,45.12726635],[203.8,13.73775558],[203.81,0.14216157],[203.83,12.3256782]]]
["bitfinex","SOLUSD",1756339557905,[[203.71,26.0],[203.69,0.72],[203.68,0.03],[203.66,0.03],[203.43,24.70316292]],[[203.76,13.59559401],[203.77,0.86216157],[203.78,45.12726635],[203.8,0.14216157],[203.81,0.14216157]]]
["bitfinex","SOLUSD",1756339558126,[[203.69,0.72],[203.68,26.03],[203.66,0.03],[203.43,24.70316292],[176.07,0.27689]],[[203.76,13.59559401],[203.77,0.14216157],[203.78,45.12726635],[203.79,0.14216157],[203.89,155.6]]]
["bitfinex","SOLUSD",1756339558429,[[203.69,0.72],[203.68,26.03],[203.66,0.03],[203.6,20.0],[203.58,14.753978]],[[203.76,13.59559401],[203.77,0.14216157],[203.78,45.84726635],[203.79,0.14216157],[203.86,4.14766644]]]
["bitfinex","SOLUSD",1756339558637,[[203.69,5.62930676],[203.68,26.03],[203.67,12.27422815],[203.66,0.03],[203.65,0.03]],[[203.77,13.59559401],[203.78,40.22],[203.8,5.62679833],[203.86,0.06],[203.87,24.08766644]]]
["bitfinex","SOLUSD",1756339558798,[[203.7,26.72],[203.69,4.90930676],[203.68,26.03],[203.67,12.27422815],[203.66,0.03]],[[203.77,13.59559401],[203.78,40.22],[203.8,5.91112147],[203.86,0.06],[203.87,20.0]]]
["bitfinex","SOLUSD",1756339559002,[[203.71,0.72],[203.7,26.0],[203.69,4.90930676],[203.68,0.03],[203.67,12.27422815]],[[203.77,13.59559401],[203.78,40.22],[203.8,5.91112147],[203.86,0.06],[203.87,20.0]]]
["bitfinex","SOLUSD",1756339559200,[[203.7,26.0],[203.69,5.62930676],[203.68,0.03],[203.64,12.27645802],[203.57,44.59095553]],[[203.77,13.59559401],[203.78,45.84725545],[203.8,0.28432314],[203.86,0.06],[203.87,20.0]]]
["bitfinex","SOLUSD",1756339559419,[[203.68,17.03],[203.65,0.75],[203.64,26.0],[203.63,0.03],[203.61,40.23]],[[203.76,5.91205772],[203.77,13.59559401],[203.78,40.22],[203.81,38.2668568],[203.83,0.06]]]
["bitfinex","SOLUSD",1756339559725,[[203.68,17.03],[203.65,0.75],[203.63,0.03],[203.61,40.23]],[[203.76,5.91205772],[203.77,13.59559401],[203.78,40.22],[203.81,38.2668568],[203.83,0.06]]]
["bitfinex","SOLUSD",1756339559726,[[203.68,0.03],[203.65,0.75],[203.63,0.03],[203.61,40.23],[203.6,12.27859583]],[[203.73,0.28432314],[203.74,13.59559401],[203.75,0.72],[203.76,5.19205772],[203.78,40.22]]]
["bitfinex","SOLUSD",1756339559908,[[203.68,0.03],[203.65,5.66018049],[203.63,0.03],[203.61,40.23],[203.6,12.27859583]],[[203.72,14.31559401],[203.73,40.2],[203.75,0.28432314],[203.76,4.90773458],[203.82,24.08766644]]]
["bitfinex","SOLUSD",1756339560104,[[203.68,0.03],[203.65,31.66018049],[203.63,0.03],[203.61,40.23],[203.6,12.27859583]],[[203.72,14.31559401],[203.73,40.2],[203.75,0.28432314],[203.76,4.90773458],[203.81,30.08766644]]]
["bitfinex","SOLUSD",1756339560307,[[203.68,0.03],[203.65,0.03],[203.63,0.03],[203.61,0.75],[203.57,12.31067134]],[[203.7,13.59559401],[203.71,1.00432314],[203.73,40.2],[203.74,23.9],[203.75,26.0]]]
["bitfinex","SOLUSD",1756339560920,[[203.68,0.03],[203.65,0.03],[203.63,0.03],[203.62,4.9109371],[203.61,26.75]],[[203.7,14.31559401],[203.71,0.28432314],[203.73,40.2],[203.74,23.9],[203.75,26.0]]]
["bitfinex","SOLUSD",1756339561106,[[203.68,0.03],[203.65,0.03],[203.63,0.03],[203.62,4.9109371],[203.61,26.75]],[[203.69,0.72],[203.7,13.59559401],[203.71,0.28432314],[203.73,40.2],[203.74,23.9]]]
["bitfinex","SOLUSD",1756339561493,[[203.68,0.03],[203.65,0.03],[203.63,0.03],[203.62,4.9109371],[203.61,26.75]],[[203.69,5.62942117],[203.7,13.59559401],[203.71,0.28432314],[203.73,40.2],[203.74,23.9]]]
["bitfinex","SOLUSD",1756339561691,[[203.68,0.03],[203.65,0.03],[203.63,0.03],[203.62,4.9109371],[203.61,26.03]],[[203.71,40.46432314],[203.72,4.90889995],[203.74,23.9],[203.88,24.7445124],[204.01,18.73805434]]]
["bitfinex","SOLUSD",1756339561892,[[203.68,0.03],[203.65,0.03],[203.63,0.75],[203.62,4.9109371],[203.61,26.03]],[[203.7,13.59559401],[203.71,41.18432314],[203.72,4.90889995],[203.74,23.9],[203.83,2.027874]]]
["bitfinex","SOLUSD",1756339562193,[[203.68,0.03],[203.66,0.75],[203.65,0.03],[203.63,0.03],[203.62,17.18870942]],[[203.71,40.18],[203.72,4.90889995],[203.74,23.9],[203.83,2.027874]]]
["bitfinex","SOLUSD",1756339562194,[[203.68,0.03],[203.66,0.75],[203.65,0.03],[203.63,0.03],[203.62,17.18870942]],[[203.71,40.18],[203.72,13.59559401],[203.73,1.00432314],[203.74,28.80840697],[203.78,131.7]]]
["bitfinex","SOLUSD",1756339562393,[[203.69,0.72],[203.68,0.03],[203.66,0.03],[203.65,0.03],[203.63,0.03]],[[203.74,23.9],[203.76,0.72],[203.78,131.7],[203.8,4.08766644],[203.82,32.26583813]]]
["bitfinex","SOLUSD",1756339562697,[[203.69,17.72],[203.68,0.03],[203.66,0.03],[203.65,0.03],[203.63,26.03]],[[203.74,40.16],[203.76,14.31559401],[203.77,4.9077107],[203.82,32.26583813]]]
["bitfinex","SOLUSD",1756339562698,[[203.69,17.72],[203.68,0.03],[203.66,0.03],[203.65,0.03],[203.63,26.03]],[[203.74,40.16],[203.76,14.31559401],[203.77,4.9077107],[203.79,23.9],[203.82,12.26583813]]]
["bitfinex","SOLUSD",1756339562913,[[203.69,17.72],[203.68,0.03],[203.66,0.03],[203.65,0.03],[203.63,26.03]],[[203.74,40.16],[203.76,14.31559401],[203.77,4.9077107],[203.78,0.14216157],[203.79,23.9]]]
["bitfinex","SOLUSD",1756339563217,[[203.69,17.72],[203.68,0.03],[203.66,0.03],[203.65,0.03],[203.63,26.03]],[[203.74,40.16],[203.76,14.31559401],[203.77,4.9077107],[203.78,0.28432314],[203.79,23.9]]]
["bitfinex","SOLUSD",1756339563534,[[203.7,5.62918016],[203.69,17.0],[203.68,0.03],[203.66,26.03],[203.65,12.30563882]],[[203.75,13.59559401],[203.76,13.59559401],[203.78,26.28432314],[203.79,28.80721957],[203.85,4.27061959]]]
["bitfinex","SOLUSD",1756339563824,[[203.71,0.72],[203.7,4.90918016],[203.69,17.0],[203.68,0.03],[203.66,26.03]],[[203.75,53.83559401],[203.78,26.28432314],[203.79,29.52721957],[203.85,4.27061959],[203.88,8.09692468]]]
["bitfinex","SOLUSD",1756339564022,[[203.7,4.90918016],[203.69,17.0],[203.68,0.03],[203.67,12.27419168],[203.66,26.03]],[[203.75,40.24],[203.79,24.62],[203.8,4.90680626],[203.85,16.53465163],[203.88,8.09692468]]]
["bitfinex","SOLUSD",1756339564225,[[203.7,5.62918016],[203.69,17.0],[203.68,0.03],[203.67,12.27419168],[203.66,26.03]],[[203.77,40.24],[203.78,13.59559401],[203.79,24.62],[203.83,0.06],[203.85,16.41169848]]]
["bitfinex","SOLUSD",1756339564403,[[203.7,5.62918016],[203.69,17.0],[203.68,0.03],[203.67,12.27419168],[203.66,26.03]],[[203.77,40.24],[203.78,13.59559401],[203.79,24.62],[203.82,26.0],[203.83,4.14766644]]]
["bitfinex","SOLUSD",1756339564600,[[203.7,5.62918016],[203.69,17.0],[203.68,0.03],[203.67,12.27419168],[203.66,26.03]],[[203.77,40.24],[203.78,13.59559401],[203.79,24.62],[203.81,0.28432314],[203.82,30.08766644]]]
["bitfinex","SOLUSD",1756339564908,[[203.71,0.72],[203.7,4.90918016],[203.69,43.0],[203.68,0.03],[203.67,12.27419168]],[[203.77,40.24],[203.78,13.59559401],[203.79,24.62],[203.84,135.78766644],[203.85,12.32403204]]]
["bitfinex","SOLUSD",1756339565115,[[203.71,0.72],[203.7,17.18213057],[203.69,43.0],[203.68,0.03],[203.64,13.87991715]],[[203.82,0.72],[203.83,4.96607098],[203.84,159.68766644],[203.85,0.06],[203.86,5.51022543]]]
["bitfinex","SOLUSD",1756339565307,[[203.71,0.72],[203.7,17.18213057],[203.69,43.0],[203.68,0.03],[203.64,13.87991715]],[[203.81,53.81559401],[203.82,0.72],[203.83,8.21689232],[203.84,155.6],[203.85,0.06]]]
["bitfinex","SOLUSD",1756339565630,[[203.72,4.90869821],[203.71,0.72],[203.7,12.27295041],[203.69,43.0],[203.68,0.03]],[[203.81,53.81559401],[203.82,5.626358],[203.83,0.06],[203.84,181.6],[203.85,0.06]]]
["bitfinex","SOLUSD",1756339565830,[[203.73,0.72],[203.72,4.90869821],[203.7,12.27295041],[203.69,43.0],[203.68,0.03]],[[203.81,53.81559401],[203.82,5.626358],[203.83,0.20216157],[203.84,181.6],[203.85,0.06]]]
["bitfinex","SOLUSD",1756339566009,[[203.73,0.72],[203.72,43.18044374],[203.69,43.0],[203.68,0.03],[203.67,24.83362549]],[[203.81,64.12],[203.82,0.72],[203.83,0.06],[203.84,131.7],[203.85,0.06]]]
["bitfinex","SOLUSD",1756339566328,[[203.73,0.72],[203.72,43.18044374],[203.69,17.0],[203.68,0.03],[203.67,24.83362549]],[[203.81,40.94],[203.82,4.90629421],[203.83,0.06],[203.84,13.59559401],[203.85,23.96]]]
["bitfinex","SOLUSD",1756339566537,[[203.75,26.0],[203.73,0.72],[203.72,17.18044374],[203.69,17.0],[203.68,0.03]],[[203.83,13.93991715],[203.84,13.59559401],[203.85,29.87012034],[203.86,4.14766644],[203.89,5.45022543]]]
["bitfinex","SOLUSD",1756339566722,[[203.76,0.72],[203.75,26.0],[203.72,17.18044374],[203.69,57.2],[203.68,0.03]],[[203.82,43.45654065],[203.83,0.06],[203.84,13.59559401],[203.85,29.87012034],[203.86,0.06]]]
["bitfinex","SOLUSD",1756339566898,[[203.76,0.72],[203.75,26.0],[203.72,17.18044374],[203.69,40.2],[203.68,0.03]],[[203.82,40.2],[203.83,0.06],[203.84,13.59559401],[203.85,0.78],[203.86,4.96532824]]]
["bitfinex","SOLUSD",1756339567709,[[203.76,0.72],[203.72,17.18044374],[203.69,40.2],[203.68,0.03]],[[203.82,40.2],[203.83,0.06],[203.84,13.59559401],[203.85,0.78],[203.86,4.96532824]]]
["bitfinex","SOLUSD",1756339567710,[[203.77,4.90749374],[203.76,0.72],[203.74,26.0],[203.72,12.27174553],[203.69,40.2]],[[203.82,40.2],[203.83,0.06],[203.84,13.59559401],[203.85,5.68557568],[203.86,0.06]]]
["bitfinex","SOLUSD",1756339567924,[[203.74,26.0],[203.73,4.90843027],[203.7,0.72],[203.69,12.27345624],[203.67,40.52432314]],[[203.81,14.31559401],[203.82,45.10637263],[203.83,0.06],[203.84,13.59559401],[203.85,0.06]]]
["bitfinex","SOLUSD",1756339568113,[[203.74,26.0],[203.73,4.90843027],[203.7,0.72],[203.69,12.27345624],[203.67,40.38216157]],[[203.8,17.57383771],[203.82,45.10637263],[203.83,0.34432314],[203.84,4.08766644],[203.85,0.06]]]
["bitfinex","SOLUSD",1756339568311,[[203.73,31.62843027],[203.69,12.27345624],[203.67,40.38216157],[203.49,59.89547224],[176.16,90.42184367]],[[203.79,3.2582437],[203.8,13.59559401],[203.82,40.92],[203.83,0.34432314],[203.84,4.08766644]]]
["bitfinex","SOLUSD",1756339568510,[[203.73,30.90843027],[203.69,12.27345624],[203.67,40.38216157],[203.66,0.17216157],[203.49,59.89547224]],[[203.81,13.59559401],[203.82,0.72],[203.83,0.34432314],[203.84,4.90584349],[203.85,4.14766644]]]
["bitfinex","SOLUSD",1756339568716,[[203.74,0.72],[203.73,30.90843027],[203.69,12.27345624],[203.67,40.38216157],[203.66,0.17216157]],[[203.8,3.26012013],[203.81,40.22],[203.82,0.72],[203.83,0.34432314],[203.84,18.5014375]]]
["bitfinex","SOLUSD",1756339568926,[[203.74,26.72],[203.73,4.90843027],[203.71,12.27187879],[203.67,78.52710196],[203.66,0.17216157]],[[203.81,40.22],[203.82,0.72],[203.83,0.06],[203.84,18.5014375],[203.89,17.71187234]]]
["bitfinex","SOLUSD",1756339569122,[[203.74,26.72],[203.73,4.90843027],[203.71,12.27187879],[203.67,78.52710196],[203.66,0.17216157]],[[203.82,0.72],[203.83,4.96605152],[203.84,13.59559401],[203.86,30.43198958],[203.89,17.71187234]]]
["bitfinex","SOLUSD",1756339569432,[[203.74,26.72],[203.73,4.90843027],[203.71,12.27187879],[203.67,78.52710196],[203.66,0.17216157]],[[203.82,40.94],[203.83,8.2268346],[203.84,13.59559401],[203.85,4.14766644],[203.86,26.34432314]]]
["bitfinex","SOLUSD",1756339569737,[[203.71,12.27187879],[203.67,78.52710196],[203.66,0.17216157]],[[203.82,40.94],[203.83,8.2268346],[203.84,13.59559401],[203.85,4.14766644],[203.86,26.34432314]]]
["bitfinex","SOLUSD",1756339569738,[[203.71,30.90893917],[203.7,0.72],[203.68,12.3040867],[203.67,40.22],[203.66,0.03]],[[203.8,18.50240241],[203.81,3.98078308],[203.82,40.22],[203.83,0.34432314],[203.84,4.08766644]]]
["bitfinex","SOLUSD",1756339569916,[[203.71,30.90893917],[203.7,0.72],[203.68,12.3040867],[203.67,40.22],[203.66,0.03]],[[203.8,18.50240241],[203.82,40.22],[203.83,0.34432314],[203.84,4.08766644]]]
["bitfinex","SOLUSD",1756339569917,[[203.71,47.90893917],[203.7,0.72],[203.68,12.3040867],[203.67,40.22],[203.66,0.03]],[[203.79,3.98078308],[203.8,18.50240241],[203.82,40.22],[203.83,0.34432314],[203.84,4.08766644]]]
["bitfinex","SOLUSD",1756339570239,[[203.74,26.0],[203.72,0.72],[203.71,21.90893917],[203.68,0.31432314],[203.67,78.36481576]],[[203.82,40.22],[203.83,0.06],[203.84,5.6260181],[203.85,4.14766644],[203.88,5.51022543]]]
["bitfinex","SOLUSD",1756339570535,[[203.74,26.0],[203.72,0.72],[203.71,34.18128711],[203.68,0.31432314],[203.67,53.81559401]],[[203.81,3.98238625],[203.82,40.22],[203.83,4.96612156],[203.85,17.74326045],[203.86,50.24432314]]]
["bitfinex","SOLUSD",1756339570737,[[203.74,26.0],[203.72,0.72],[203.71,34.18128711],[203.68,0.31432314],[203.67,53.81559401]],[[203.81,3.98238625],[203.82,40.22],[203.83,4.96612156],[203.84,4.08766644],[203.85,13.65559401]]]
["bitfinex","SOLUSD",1756339571229,[[203.74,26.0],[203.72,0.72],[203.71,34.18128711],[203.68,0.31432314],[203.67,53.81559401]],[[203.81,3.98238625],[203.82,40.22],[203.83,4.96612156],[203.85,17.74326045],[203.87,12.26323008]]]
["bitfinex","SOLUSD",1756339571432,[[203.74,26.0],[203.72,0.72],[203.71,34.18128711],[203.68,0.31432314],[203.67,53.81559401]],[[203.81,3.98238625],[203.83,4.96612156],[203.85,17.74326045],[203.87,12.26323008],[204.17,26.78974893]]]
["bitfinex","SOLUSD",1756339571630,[[203.74,4.90820326],[203.72,0.72],[203.71,29.27234794],[203.7,26.0],[203.68,0.31432314]],[[203.81,5.62660226],[203.82,43.48238625],[203.83,0.06],[203.85,17.74326045],[203.87,12.26323008]]]
["bitfinex","SOLUSD",1756339571820,[[203.74,4.90820326],[203.72,0.72],[203.71,29.27234794],[203.7,26.0],[203.68,0.31432314]],[[203.81,22.48458252],[203.82,40.22],[203.83,0.06],[203.84,4.08766644],[203.85,0.06]]]
["bitfinex","SOLUSD",1756339572033,[[203.74,5.62820326],[203.71,29.27234794],[203.7,26.0],[203.68,0.31432314],[203.63,34.78035]],[[203.8,3.26238625],[203.81,14.31559401],[203.82,40.22],[203.83,0.06],[203.84,4.08766644]]]
["bitfinex","SOLUSD",1756339572424,[[203.74,5.62820326],[203.71,29.27234794],[203.7,26.0],[203.68,0.31432314],[203.67,78.36493266]],[[203.8,3.26238625],[203.81,13.59559401],[203.82,40.22],[203.83,4.96609365],[203.84,4.08766644]]]
["bitfinex","SOLUSD",1756339572616,[[203.74,4.90820326],[203.71,29.27234794],[203.7,26.0],[203.68,0.31432314],[203.67,78.36493266]],[[203.8,3.26238625],[203.81,13.59559401],[203.82,40.22],[203.83,4.96609365],[203.84,0.72]]]
["bitfinex","SOLUSD",1756339572820,[[203.75,0.72],[203.74,30.90820326],[203.71,29.27234794],[203.68,40.47432314],[203.67,38.14493266]],[[203.8,3.26371905],[203.81,13.59559401],[203.82,40.16],[203.83,4.96609365],[203.84,0.72]]]
["bitfinex","SOLUSD",1756339573148,[[203.77,26.0],[203.75,0.72],[203.74,17.17874414],[203.69,0.58913054],[203.68,40.47432314]],[[203.83,0.06],[203.84,23.9],[203.85,40.22],[203.86,0.78],[203.87,13.59559401]]]
["bitfinex","SOLUSD",1756339573443,[[203.74,30.90820326],[203.71,12.99231482],[203.68,40.47432314],[203.65,0.03]],[[203.83,0.06],[203.84,23.9],[203.85,40.22],[203.86,0.78],[203.87,13.59559401]]]
["bitfinex","SOLUSD",1756339573444,[[203.74,30.90820326],[203.71,12.99231482],[203.68,40.47432314],[203.65,0.03],[203.62,157.15527951]],[[203.82,0.72],[203.83,0.06],[203.84,13.87991715],[203.85,40.22],[203.86,0.06]]]
["bitfinex","SOLUSD",1756339573678,[[203.74,26.0],[203.73,4.90843933],[203.71,0.72],[203.68,40.47432314],[203.67,13.59559401]],[[203.81,0.72],[203.82,0.28432314],[203.83,3.32380119],[203.84,13.87991715],[203.85,40.22]]]
["bitfinex","SOLUSD",1756339573810,[[203.74,26.0],[203.73,4.90843933],[203.71,0.72],[203.68,52.60627398],[203.67,13.59559401]],[[203.8,0.72],[203.81,4.90653059],[203.82,0.28432314],[203.83,3.32380119],[203.84,13.59559401]]]
["bitfinex","SOLUSD",1756339574519,[[203.74,26.0],[203.73,4.90843933],[203.71,0.72],[203.68,52.60627398],[203.67,13.59559401]],[[203.79,0.06],[203.8,0.72],[203.81,4.90653059],[203.82,0.28432314],[203.83,3.32380119]]]
["bitfinex","SOLUSD",1756339574720,[[203.74,26.0],[203.73,4.90843933],[203.71,0.72],[203.68,12.44627398],[203.67,53.77559401]],[[203.79,0.78],[203.81,4.90653059],[203.82,0.28432314],[203.83,3.32380119],[204.17,26.78974893]]]
["bitfinex","SOLUSD",1756339574932,[[203.71,5.62873952],[203.68,12.30411241],[203.67,40.18],[203.66,0.03],[203.62,24.55527951]],[[203.78,0.72],[203.79,0.06],[203.8,13.87991715],[203.81,4.90653059],[203.82,0.34432314]]]
["bitfinex","SOLUSD",1756339575134,[[203.69,0.72],[203.68,0.03],[203.66,0.03],[203.64,12.27608058],[203.63,40.19]],[[203.77,14.31559401],[203.79,3.32380119],[203.8,40.44432314],[203.81,4.90653059],[203.82,4.14766644]]]
["bitfinex","SOLUSD",1756339575436,[[203.69,0.72],[203.68,0.03],[203.66,0.03],[203.64,12.27608058],[203.63,40.19]],[[203.77,14.31559401],[203.79,0.06],[203.8,40.44432314],[203.81,4.90653059],[203.82,4.14766644]]]
["bitfinex","SOLUSD",1756339575644,[[203.69,0.72],[203.68,0.03],[203.67,26.0],[203.66,0.03],[203.64,12.27608058]],[[203.77,14.31559401],[203.79,0.06],[203.8,40.44432314],[203.81,4.90653059],[203.82,4.14766644]]]
["bitfinex","SOLUSD",1756339575939,[[203.69,0.72],[203.68,4.93966052],[203.66,0.03],[203.64,12.27608058],[203.62,0.28432314]],[[203.76,4.90773458],[203.77,14.31559401],[203.79,0.06],[203.8,40.44432314],[203.81,12.26632648]]]
["bitfinex","SOLUSD",1756339576117,[[203.69,22.62929506],[203.68,0.03],[203.66,0.03],[203.64,12.27608058],[203.62,0.28432314]],[[203.76,0.72],[203.77,18.50311563],[203.79,0.06],[203.8,40.44432314],[203.81,12.26632648]]]
["bitfinex","SOLUSD",1756339576436,[[203.69,22.62929506],[203.68,26.03],[203.66,0.03],[203.64,12.27608058],[203.62,0.28432314]],[[203.76,0.72],[203.77,18.50311563],[203.79,23.96],[203.8,40.44432314],[203.81,12.26632648]]]
["bitfinex","SOLUSD",1756339577246,[[203.69,22.62929506],[203.68,26.03],[203.66,0.03],[203.62,0.28432314]],[[203.76,0.72],[203.77,18.50311563],[203.79,23.96],[203.8,40.44432314],[203.81,12.26632648]]]
["bitfinex","SOLUSD",1756339577247,[[203.69,22.62929506],[203.68,26.03],[203.66,12.30494287],[203.62,24.83976229],[203.24,60.70751424]],[[203.76,0.72],[203.77,13.59559401],[203.78,4.90725404],[203.79,23.96],[203.8,40.44432314]]]
["bitfinex","SOLUSD",1756339577446,[[203.69,22.62929506],[203.68,26.03],[203.66,12.30494287],[203.62,24.83976229],[203.45,24.89388195]],[[203.77,18.50312312],[203.79,23.96],[203.8,40.44432314],[203.82,0.06],[203.83,30.14766644]]]
["bitfinex","SOLUSD",1756339577634,[[203.69,22.62929506],[203.68,26.03],[203.66,12.30494287],[203.62,24.83976229],[203.45,24.89388195]],[[203.77,19.22312312],[203.79,23.96],[203.8,40.44432314],[203.82,0.06],[203.83,30.14766644]]]
["bitfinex","SOLUSD",1756339577831,[[203.69,21.90929506],[203.68,26.03],[203.66,12.30494287],[203.62,24.83976229],[203.56,22.75989334]],[[203.77,18.50312312],[203.79,23.96],[203.8,40.44432314],[203.82,0.06],[203.83,30.14766644]]]
["bitfinex","SOLUSD",1756339578157,[[203.7,0.72],[203.69,21.90929506],[203.68,26.03],[203.66,12.30494287],[203.62,0.28432314]],[[203.77,13.59559401],[203.78,5.62728802],[203.79,23.96],[203.8,40.44432314],[203.82,0.06]]]
["bitfinex","SOLUSD",1756339579147,[[203.71,4.90893917],[203.7,0.72],[203.68,26.03],[203.66,12.30494287],[203.62,24.83968648]],[[203.77,53.69559401],[203.78,5.62728802],[203.79,23.96],[203.8,0.28432314],[203.82,0.06]]]
["bitfinex","SOLUSD",1756339579328,[[203.71,4.90893917],[203.7,0.72],[203.68,0.03],[203.66,12.30494287],[203.62,24.83968648]],[[203.77,53.69559401],[203.78,5.62728802],[203.79,23.96],[203.8,0.28432314],[203.82,0.06]]]
["bitfinex","SOLUSD",1756339580542,[[203.71,4.90893917],[203.7,0.72],[203.68,26.03],[203.66,12.30494287],[203.62,24.83968648]],[[203.77,13.59559401],[203.78,45.70728802],[203.79,23.96],[203.8,0.28432314],[203.82,0.06]]]
["bitfinex","SOLUSD",1756339581427,[[203.68,26.03],[203.66,0.75],[203.63,52.46700606],[203.62,0.28432314],[203.56,22.75989334]],[[203.76,0.72],[203.77,18.50315594],[203.78,40.08],[203.79,23.96],[203.8,0.28432314]]]
["bitfinex","SOLUSD",1756339581627,[[203.68,0.03],[203.66,26.75],[203.63,52.46700606],[203.62,0.28432314],[203.59,14.753252]],[[203.75,0.72],[203.77,18.50315594],[203.78,40.08],[203.79,23.96],[203.8,0.28432314]]]
["bitfinex","SOLUSD",1756339581821,[[203.68,0.75],[203.66,26.03],[203.63,52.46700606],[203.62,0.28432314],[203.59,14.753252]],[[203.75,0.72],[203.77,18.50315594],[203.78,40.08],[203.79,23.96],[203.8,0.28432314]]]
["bitfinex","SOLUSD",1756339582021,[[203.68,17.75],[203.66,26.03],[203.63,52.46700606],[203.62,0.28432314],[203.59,14.753252]],[[203.75,0.72],[203.77,18.50315594],[203.78,40.08],[203.79,23.96],[203.8,0.28432314]]]
["bitfinex","SOLUSD",1756339582426,[[203.68,22.6596327],[203.66,26.03],[203.63,52.46700606],[203.62,0.28432314],[175.95,1.2464724]],[[203.75,0.72],[203.76,4.90784077],[203.77,13.59559401],[203.78,40.08],[203.79,23.96]]]
["bitfinex","SOLUSD",1756339582625,[[203.68,22.6596327],[203.66,26.03],[203.63,52.46700606],[203.62,0.28432314],[203.58,14.753252]],[[203.75,0.72],[203.76,4.90784077],[203.77,13.59559401],[203.78,40.08],[203.79,23.96]]]
["bitfinex","SOLUSD",1756339582852,[[203.68,22.6596327],[203.66,26.03],[203.63,52.46700606],[203.62,0.28432314],[203.58,14.753252]],[[203.75,24.62],[203.76,4.90784077],[203.77,13.59559401],[203.78,40.08],[203.79,0.06]]]
["bitfinex","SOLUSD",1756339583052,[[203.68,21.9396327],[203.66,26.03],[203.65,12.30549859],[203.63,40.19],[203.62,24.83963062]],[[203.75,23.9],[203.77,13.59559401],[203.78,40.8],[203.79,0.06],[203.83,26.06]]]
["bitfinex","SOLUSD",1756339583240,[[203.69,0.72],[203.68,21.9396327],[203.66,26.03],[203.65,0.03],[203.63,40.19]],[[203.75,23.9],[203.77,13.59559401],[203.78,40.8],[203.79,4.96706246],[203.83,26.06]]]
["bitfinex","SOLUSD",1756339583547,[[203.7,26.0],[203.69,0.72],[203.68,21.9396327],[203.67,12.27434383],[203.66,0.03]],[[203.75,23.9],[203.77,18.5031714],[203.78,40.08],[203.79,0.06],[203.82,12.32613646]]]
["bitfinex","SOLUSD",1756339583733,[[203.7,26.0],[203.69,0.72],[203.68,21.9396327],[203.67,12.27434383],[203.66,0.03]],[[203.75,23.9],[203.77,19.2231714],[203.78,40.08],[203.79,0.06],[203.82,12.32613646]]]
["bitfinex","SOLUSD",1756339584047,[[203.7,26.0],[203.69,0.72],[203.68,21.9396327],[203.66,0.03],[203.63,52.46658379]],[[203.74,0.72],[203.75,23.9],[203.76,4.90778651],[203.77,13.59559401],[203.78,40.08]]]
["bitfinex","SOLUSD",1756339584359,[[203.68,21.9396327],[203.66,0.03],[203.63,52.46658379]],[[203.75,23.9],[203.77,13.59559401],[203.78,40.08]]]
["bitfinex","SOLUSD",1756339584360,[[203.68,17.03],[203.67,0.72],[203.66,4.94014425],[203.63,12.30658379],[203.62,0.14216157]],[[203.73,24.62],[203.75,4.90800053],[203.77,0.14216157],[203.78,40.08],[203.79,26.06]]]
["bitfinex","SOLUSD",1756339584542,[[203.68,0.03],[203.66,0.03],[203.63,0.03],[203.57,0.03],[203.54,0.03]],[[203.7,13.59559401],[203.71,4.90893917],[203.72,14.31559401],[203.73,63.9],[203.74,0.28432314]]]
["bitfinex","SOLUSD",1756339584850,[[203.68,0.03],[203.66,0.03],[203.63,0.03],[203.62,0.72],[203.57,0.03]],[[203.7,13.59559401],[203.71,4.90893917],[203.72,0.72],[203.73,63.9],[203.74,0.28432314]]]
["bitfinex","SOLUSD",1756339585062,[[203.68,0.03],[203.66,0.03],[203.65,4.94037084],[203.63,0.03],[203.62,26.0]],[[203.69,13.59559401],[203.7,13.59559401],[203.73,28.80867688],[203.74,0.28432314],[203.8,44.74443119]]]
["bitfinex","SOLUSD",1756339585237,[[203.68,0.03],[203.66,5.65997695],[203.65,0.03],[203.63,0.03],[203.62,26.0]],[[203.72,13.59559401],[203.73,24.62],[203.74,0.28432314],[203.78,4.08766644],[203.79,12.32806621]]]
["bitfinex","SOLUSD",1756339585433,[[203.68,0.03],[203.66,0.75],[203.65,0.03],[203.63,0.03],[203.62,26.0]],[[203.71,40.0],[203.72,13.59559401],[203.73,29.52851907],[203.74,0.28432314],[203.77,12.26915325]]]
["bitfinex","SOLUSD",1756339585638,[[203.68,0.03],[203.66,0.03],[203.65,0.03],[203.63,5.62085349],[203.62,26.0]],[[203.7,13.59559401],[203.71,40.66],[203.72,13.59559401],[203.73,28.80851907],[203.74,0.28432314]]]
["bitfinex","SOLUSD",1756339585864,[[203.68,0.03],[203.66,0.03],[203.65,0.03],[203.63,0.71],[203.62,26.0]],[[203.7,14.25559401],[203.71,40.0],[203.73,28.80851907],[203.74,0.28432314],[203.75,12.27053771]]]
["bitfinex","SOLUSD",1756339586057,[[203.68,0.03],[203.67,4.90988912],[203.66,0.03],[203.65,0.71],[203.63,0.03]],[[203.72,13.59559401],[203.73,23.9],[203.74,0.94432314],[203.75,4.90821291],[203.76,26.0]]]
["bitfinex","SOLUSD",1756339586364,[[203.68,0.03],[203.66,0.03],[203.65,5.62021569],[203.63,0.03],[203.57,24.59148365]],[[203.72,54.27559401],[203.73,28.80848438],[203.74,0.28432314],[203.76,26.0],[203.77,4.08766644]]]
["bitfinex","SOLUSD",1756339586565,[[203.68,0.03],[203.66,0.03],[203.65,0.71],[203.63,0.03],[203.57,24.59148365]],[[203.72,54.27559401],[203.73,28.80848438],[203.74,0.28432314],[203.76,26.0],[203.78,16.35597716]]]
["bitfinex","SOLUSD",1756339586764,[[203.68,26.03],[203.66,4.94014435],[203.65,12.305943],[203.63,0.03],[203.62,26.0]],[[203.73,23.9],[203.76,5.56797511],[203.78,4.08766644],[203.81,137.15022543],[203.82,12.32626513]]]
["bitfinex","SOLUSD",1756339587067,[[203.69,0.68],[203.68,26.03],[203.66,4.94014435],[203.65,12.305943],[203.63,0.03]],[[203.74,40.02],[203.76,19.16356912],[203.77,0.28432314],[203.8,30.08766644],[203.81,131.7]]]
["bitfinex","SOLUSD",1756339587569,[[203.69,17.0],[203.68,26.03],[203.66,5.62014435],[203.65,12.305943],[203.63,0.03]],[[203.74,40.68],[203.75,4.90805557],[203.76,13.59559401],[203.77,0.28432314],[203.8,42.35504948]]]
["bitfinex","SOLUSD",1756339588065,[[203.69,17.0],[203.68,26.03],[203.66,5.62014435],[203.65,0.03],[203.63,0.03]],[[203.73,0.66],[203.74,44.92822322],[203.76,13.59559401],[203.77,0.28432314],[203.79,4.14766644]]]
["bitfinex","SOLUSD",1756339588267,[[203.68,0.03],[203.66,0.03],[203.65,0.03],[203.63,0.03]],[[203.73,0.66],[203.74,44.92822322],[203.77,0.28432314],[203.79,4.14766644]]]
["bitfinex","SOLUSD",1756339588268,[[203.68,0.03],[203.66,0.03],[203.65,4.94036309],[203.63,0.71],[203.54,0.03]],[[203.72,14.25559401],[203.73,3.27291804],[203.74,44.92822322],[203.77,0.28432314],[203.78,16.35634466]]]
["bitfinex","SOLUSD",1756339588564,[[203.68,0.03],[203.66,0.03],[203.65,31.62036309],[203.63,0.03],[203.54,0.03]],[[203.72,14.25559401],[203.73,4.90865448],[203.74,40.02],[203.77,0.28432314],[203.78,16.35634466]]]
["bitfinex","SOLUSD",1756339588746,[[203.68,0.03],[203.66,0.03],[203.65,26.03],[203.63,4.94070387],[203.62,0.68]],[[203.71,0.66],[203.72,18.5043491],[203.74,40.02],[203.76,12.2699235],[203.77,4.37198958]]]
["bitfinex","SOLUSD",1756339589076,[[203.68,0.03],[203.66,0.03],[203.65,0.03],[203.63,4.94070387],[203.62,0.68]],[[203.71,0.66],[203.72,18.5043491],[203.74,40.02],[203.76,38.2699235],[203.77,4.37198958]]]
["bitfinex","SOLUSD",1756339589376,[[203.68,0.03],[203.66,0.03],[203.65,0.03],[203.63,0.03],[203.6,0.68]],[[203.7,14.25559401],[203.71,3.27238518],[203.72,17.18050062],[203.74,4.37198958],[203.76,26.0]]]
["bitfinex","SOLUSD",1756339589551,[[203.68,0.03],[203.66,0.03],[203.65,0.71],[203.63,0.03],[203.59,12.27916099]],[[203.71,40.02],[203.72,13.59559401],[203.73,0.66],[203.74,0.28432314],[203.75,4.08766644]]]
["bitfinex","SOLUSD",1756339589741,[[203.69,0.68],[203.68,0.03],[203.66,0.03],[203.65,30.94030895],[203.63,0.03]],[[203.75,0.66],[203.77,23.9],[203.78,4.08766644],[203.81,137.15022543],[203.82,0.06]]]
["bitfinex","SOLUSD",1756339589956,[[203.69,0.68],[203.68,26.03],[203.66,0.03],[203.65,4.94030895],[203.63,0.03]],[[203.75,13.59559401],[203.76,43.2923386],[203.77,23.9],[203.78,0.66],[203.79,0.34432314]]]
["bitfinex","SOLUSD",1756339590148,[[203.69,0.68],[203.68,26.03],[203.66,0.03],[203.65,17.21627261],[203.63,0.03]],[[203.75,13.59559401],[203.76,40.02],[203.77,23.9],[203.78,0.66],[203.79,0.34432314]]]
["bitfinex","SOLUSD",1756339590462,[[203.7,4.90918016],[203.69,26.68],[203.68,0.03],[203.66,0.03],[203.65,12.30596366]],[[203.76,40.02],[203.77,23.9],[203.78,14.25559401],[203.79,0.06],[203.81,136.60675652]]]
["bitfinex","SOLUSD",1756339590666,[[203.69,31.58941502],[203.68,0.03],[203.66,0.03],[203.65,12.30596366],[203.62,51.97533569]],[[203.76,40.02],[203.77,24.56],[203.78,13.59559401],[203.79,0.06],[203.8,0.28432314]]]
["bitfinex","SOLUSD",1756339590961,[[203.7,0.68],[203.69,4.90941502],[203.68,0.03],[203.67,26.0],[203.66,0.03]],[[203.79,0.06],[203.8,0.66],[203.83,0.06],[203.84,23.9],[203.87,151.7]]]
["bitfinex","SOLUSD",1756339591153,[[203.7,0.68],[203.69,4.90941502],[203.68,0.03],[203.67,26.0],[203.66,0.03]],[[203.79,13.65559401],[203.8,40.72],[203.82,0.06],[203.83,3.33378278],[203.84,23.9]]]
["bitfinex","SOLUSD",1756339591356,[[203.7,43.68],[203.69,4.90941502],[203.68,0.03],[203.66,0.03],[203.46,24.4596686]],[[203.79,13.65559401],[203.8,40.72],[203.82,0.06],[203.83,0.34432314],[203.84,49.9]]]
["bitfinex","SOLUSD",1756339591562,[[203.71,0.68],[203.7,43.0],[203.69,4.90941502],[203.68,0.03],[203.66,0.03]],[[203.79,13.65559401],[203.8,40.72],[203.82,0.06],[203.83,0.06],[203.84,49.9]]]
["bitfinex","SOLUSD",1756339591861,[[203.73,26.0],[203.71,0.68],[203.7,17.0],[203.69,17.18296796],[203.68,0.03]],[[203.79,0.06],[203.82,0.06],[203.83,0.06],[203.84,49.9]]]
["bitfinex","SOLUSD",1756339591862,[[203.73,26.0],[203.71,0.68],[203.7,17.0],[203.69,17.18296796],[203.68,0.03]],[[203.79,0.06],[203.82,0.06],[203.83,0.06],[203.84,0.66],[203.85,0.06]]]
["bitfinex","SOLUSD",1756339592044,[[203.74,0.68],[203.73,26.0],[203.7,40.36432314],[203.69,17.18296796],[203.68,0.61915946]],[[203.79,0.06],[203.82,0.06],[203.83,0.06],[203.84,37.24],[203.85,0.06]]]
["bitfinex","SOLUSD",1756339592247,[[203.74,0.68],[203.73,26.0],[203.7,40.95342476],[203.69,17.18296796],[203.68,0.03]],[[203.79,0.06],[203.82,0.06],[203.83,0.06],[203.84,37.24],[203.85,0.06]]]
["bitfinex","SOLUSD",1756339592445,[[203.77,26.0],[203.75,17.17791411],[203.74,0.68],[203.73,26.0],[203.7,40.95342476]],[[203.79,0.06],[203.82,0.06],[203.83,0.06],[203.85,0.06],[203.86,0.06]]]
["bitfinex","SOLUSD",1756339592666,[[203.78,0.68],[203.77,26.0],[203.75,17.17791411],[203.7,40.36432314],[203.43,19.07587235]],[[203.79,0.06],[203.82,0.06],[203.83,0.06],[203.85,13.65559401],[203.86,40.14]]]
["bitfinex","SOLUSD",1756339592846,[[203.78,26.68],[203.77,26.0],[203.75,17.17791411],[203.7,40.36432314],[203.68,0.61915946]],[[203.79,0.06],[203.82,0.06],[203.83,0.06],[203.85,13.65559401],[203.86,40.14]]]
["bitfinex","SOLUSD",1756339593042,[[203.78,26.68],[203.75,17.17791411],[203.7,53.95991715],[203.69,24.54710589],[203.68,0.03]],[[203.79,0.06],[203.82,0.06],[203.83,0.06],[203.85,0.06],[203.86,40.14]]]
["bitfinex","SOLUSD",1756339593260,[[203.78,26.68],[203.75,17.17791411],[203.7,54.54901877],[203.69,24.54710589],[203.68,0.03]],[[203.79,0.06],[203.82,0.06],[203.83,0.06],[203.85,0.06],[203.86,40.14]]]
["bitfinex","SOLUSD",1756339593653,[[203.78,26.68],[203.75,17.17791411],[203.7,54.54901877],[203.69,44.54710589],[203.68,0.03]],[[203.79,0.06],[203.82,0.06],[203.83,0.06],[203.85,0.06],[203.86,40.14]]]
["bitfinex","SOLUSD",1756339593843,[[203.78,26.68],[203.75,17.17791411],[203.7,54.54901877],[203.69,44.54710589],[203.68,0.03]],[[203.79,0.06],[203.82,0.06],[203.83,0.06],[203.85,0.06],[203.86,0.06]]]
["bitfinex","SOLUSD",1756339594369,[[203.8,0.28432314],[203.79,13.59559401],[203.78,41.34887035],[203.75,66.25766871],[203.74,20.0]],[[203.85,0.06],[203.86,0.06],[203.88,0.06],[203.9,0.06],[203.95,0.66]]]
["bitfinex","SOLUSD",1756339594542,[[203.82,4.90628986],[203.81,38.94608576],[203.8,0.8731357],[203.79,13.59559401],[203.78,40.08]],[[203.85,0.06],[203.86,0.06],[203.88,0.06],[203.9,0.06],[203.95,0.66]]]
["bitfinex","SOLUSD",1756339594745,[[203.84,26.0],[203.83,0.68],[203.82,4.90628986],[203.81,38.26608576],[203.8,0.8731357]],[[203.85,0.06],[203.86,0.06],[203.88,0.06],[203.9,0.06],[203.94,13.59559401]]]
["bitfinex","SOLUSD",1756339594950,[[203.84,43.0],[203.83,0.68],[203.82,4.90628986],[203.81,12.26608576],[203.8,0.8731357]],[[203.85,0.06],[203.86,0.06],[203.88,0.06],[203.9,0.06],[203.94,13.59559401]]]
["bitfinex","SOLUSD",1756339595172,[[203.84,43.68],[203.82,4.90628986],[203.81,12.26608576],[203.8,0.8731357],[203.62,24.82268639]],[[203.85,0.06],[203.86,0.06],[203.88,0.06],[203.9,0.06],[203.96,4.90300394]]]
["bitfinex","SOLUSD",1756339595347,[[203.84,43.68],[203.82,4.90628986],[203.81,12.26608576],[203.8,0.8731357],[203.77,1.965361]],[[203.85,0.06],[203.86,0.06],[203.88,0.06],[203.9,0.06],[203.94,13.59559401]]]
["bitfinex","SOLUSD",1756339595548,[[203.84,43.0],[203.82,4.90628986],[203.8,0.68],[203.79,40.14],[203.77,14.23354609]],[[203.85,0.06],[203.86,0.06],[203.88,0.06],[203.89,0.66],[203.9,0.06]]]
["bitfinex","SOLUSD",1756339596149,[[203.84,43.0],[203.82,4.90628986],[203.8,0.68],[203.79,40.14],[203.77,12.26818509]],[[203.85,0.06],[203.86,0.06],[203.88,0.06],[203.89,0.66],[203.9,0.06]]]
["bitfinex","SOLUSD",1756339596370,[[203.84,43.0],[203.82,4.90628986],[203.8,0.68],[203.77,12.26818509],[203.71,24.99347439]],[[203.85,0.06],[203.86,0.06],[203.88,0.06],[203.89,0.66],[203.9,0.06]]]
["bitfinex","SOLUSD",1756339596676,[[203.84,43.0],[203.8,0.68],[203.79,40.12],[203.77,12.26818509],[203.73,1.965747]],[[203.85,0.06],[203.86,0.06],[203.88,0.06],[203.89,0.66],[203.9,0.06]]]
["bitfinex","SOLUSD",1756339597152,[[203.84,47.90580847],[203.8,12.94685793],[203.79,40.12],[203.73,1.965747],[201.4,59.85845598]],[[203.85,0.06],[203.86,0.06],[203.88,0.06],[203.89,0.66],[203.9,0.06]]]
["bitfinex","SOLUSD",1756339597475,[[203.84,47.90580847],[203.82,0.68],[203.8,12.26685793],[203.79,40.12],[203.73,1.965747]],[[203.85,0.06],[203.86,0.06],[203.88,0.06],[203.89,0.66],[203.9,0.06]]]
["bitfinex","SOLUSD",1756339597680,[[203.84,47.90580847],[203.8,12.26685793],[203.79,40.12],[203.73,1.965747],[203.58,27.45171182]],[[203.85,0.06],[203.86,0.06],[203.88,0.06],[203.89,0.66],[203.9,0.06]]]
["bitfinex","SOLUSD",1756339597852,[[203.84,47.90580847],[203.82,0.68],[203.8,12.26685793],[203.79,40.12],[203.73,1.965747]],[[203.85,0.06],[203.86,0.06],[203.88,0.06],[203.89,0.66],[203.9,0.06]]]
["bitfinex","SOLUSD",1756339598379,[[203.84,43.0],[203.83,4.90604002],[203.82,0.68],[203.8,12.26685793],[203.79,40.12]],[[203.85,0.06],[203.86,0.06],[203.88,0.06],[203.89,0.66],[203.9,0.06]]]
["bitfinex","SOLUSD",1756339598580,[[203.84,43.0],[203.82,0.68],[203.81,4.9063431],[203.76,12.55331059],[203.75,24.5398773]],[[203.85,0.06],[203.86,0.06],[203.88,0.06],[203.89,0.66],[203.9,4.96447043]]]
["bitfinex","SOLUSD",1756339598754,[[203.83,26.0],[203.81,4.9063431],[203.8,40.06],[203.79,0.68],[203.76,12.55331059]],[[203.85,0.06],[203.86,0.06],[203.87,0.66],[203.88,0.06],[203.9,0.06]]]
["bitfinex","SOLUSD",1756339599359,[[203.83,26.0],[203.81,4.9063431],[203.8,40.74],[203.76,12.55331059],[203.72,20.0]],[[203.85,0.06],[203.86,0.06],[203.88,0.06],[203.9,0.72],[203.94,0.28432314]]]
["bitfinex","SOLUSD",1756339599657,[[203.83,26.0],[203.81,5.5863431],[203.8,40.06],[203.76,12.55331059],[203.72,20.0]],[[203.85,0.06],[203.86,0.06],[203.88,0.06],[203.9,0.72],[203.91,4.90425409]]]
["bitfinex","SOLUSD",1756339599875,[[203.83,26.0],[203.81,4.9063431],[203.8,40.06],[203.79,12.26747003],[203.76,0.28432314]],[[203.85,0.06],[203.86,0.06],[203.88,0.06],[203.9,0.72],[203.92,3.55570328]]]
["bitfinex","SOLUSD",1756339600051,[[203.83,26.68],[203.81,4.9063431],[203.8,40.06],[203.79,12.26747003],[203.76,0.28432314]],[[203.85,0.06],[203.86,0.06],[203.88,0.06],[203.9,0.72],[203.92,0.28432314]]]
["bitfinex","SOLUSD",1756339600868,[[203.84,5.58580847],[203.83,26.0],[203.82,0.58875478],[203.8,40.06],[203.79,12.55179317]],[[203.85,0.06],[203.86,0.06],[203.88,0.06],[203.9,0.06],[203.94,0.66]]]
["bitfinex","SOLUSD",1756339601054,[[203.84,45.87013161],[203.82,12.85423375],[203.8,38.12944918],[203.77,20.0],[203.75,132.6]],[[203.86,0.06],[203.88,0.06],[203.9,0.06],[203.96,0.66],[203.98,45.00246149]]]
["bitfinex","SOLUSD",1756339601378,[[203.85,0.68],[203.84,45.19013161],[203.82,14.23064697],[203.8,38.12944918],[203.78,0.58887035]],[[203.86,0.06],[203.88,0.06],[203.9,0.06],[203.96,0.66],[203.97,3.27310952]]]
["bitfinex","SOLUSD",1756339601576,[[203.85,0.68],[203.84,45.19013161],[203.82,14.23064697],[203.8,38.12944918],[203.49,35.38]],[[203.86,0.06],[203.88,0.06],[203.9,0.06],[203.96,0.66],[203.97,3.27310952]]]
["bitfinex","SOLUSD",1756339601884,[[203.85,17.68],[203.84,45.19013161],[203.82,14.23064697],[203.8,38.12944918],[203.49,35.38]],[[203.86,0.06],[203.88,0.06],[203.9,0.06],[203.96,0.66],[203.97,3.27310952]]]
["bitfinex","SOLUSD",1756339602183,[[203.85,17.68],[203.84,45.19013161],[203.82,14.23064697],[203.8,38.12944918],[203.49,54.42587235]],[[203.86,0.06],[203.88,0.06],[203.9,0.06],[203.96,0.66],[203.97,3.27310952]]]
["bitfinex","SOLUSD",1756339602482,[[203.85,22.58556781],[203.84,40.28432314],[203.82,14.23064697],[203.8,38.12944918],[203.49,35.38]],[[203.86,0.06],[203.88,0.06],[203.9,0.06],[203.96,0.66],[203.97,4.90268401]]]
["bitfinex","SOLUSD",1756339602990,[[203.85,22.58556781],[203.84,40.28432314],[203.82,14.23064697],[203.8,38.12944918],[203.63,27.09831001]],[[203.86,0.06],[203.88,0.06],[203.9,0.06],[203.94,0.66],[203.96,13.59559401]]]
["bitfinex","SOLUSD",1756339603158,[[203.85,21.90556781],[203.84,40.0],[203.82,12.94547897],[203.8,38.41377232],[203.75,152.6]],[[203.86,0.06],[203.88,0.06],[203.9,0.06],[203.91,0.66],[203.96,18.49852576]]]
["bitfinex","SOLUSD",1756339603478,[[203.85,22.58556781],[203.84,40.0],[203.82,12.26547897],[203.8,40.37913332],[203.75,152.6]],[[203.86,0.06],[203.88,0.06],[203.9,0.06],[203.91,0.66],[203.96,18.49852576]]]
["bitfinex","SOLUSD",1756339604075,[[203.85,22.58556781],[203.84,40.0],[203.82,12.26547897],[203.8,40.37913332],[203.75,152.6]],[[203.86,0.06],[203.88,0.06],[203.9,0.06],[203.95,0.66],[203.98,45.00259135]]]
["bitfinex","SOLUSD",1756339604280,[[203.85,22.58556781],[203.84,40.0],[203.82,12.26547897],[203.8,40.37913332],[203.78,20.0]],[[203.86,0.06],[203.88,0.06],[203.9,0.06],[203.95,0.66],[203.98,0.1]]]
["bitfinex","SOLUSD",1756339604585,[[203.85,22.86989095],[203.84,40.0],[203.82,12.26547897],[203.8,38.12944918],[203.78,20.0]],[[203.86,1e-08],[203.88,0.06],[203.9,0.06],[203.95,0.66],[203.98,5.00244916]]]
["bitfinex","SOLUSD",1756339604785,[[203.85,22.86989095],[203.84,41.965071],[203.82,12.26547897],[203.8,38.12944918],[203.78,20.0]],[[203.86,1e-08],[203.88,0.06],[203.9,0.06],[203.97,4.90271801],[203.98,0.1]]]
["bitfinex","SOLUSD",1756339604980,[[203.85,22.58556781],[203.84,1.965071],[203.82,12.26547897],[203.8,38.12944918],[203.78,20.0]],[[203.86,1e-08],[203.88,0.06],[203.9,0.06],[203.93,0.66],[203.98,0.1]]]
["bitfinex","SOLUSD",1756339605274,[[203.85,61.90556781],[203.82,12.94547897],[203.8,13.87991715],[203.75,20.0],[203.71,19.74347439]],[[203.86,1e-08],[203.88,0.06],[203.9,0.06],[203.91,0.66],[203.97,0.14216157]]]
["bitfinex","SOLUSD",1756339605473,[[203.85,61.90556781],[203.82,12.94547897],[203.81,1.96536],[203.77,13.59559401],[203.75,20.0]],[[203.86,1e-08],[203.88,0.06],[203.9,0.06],[203.91,0.66],[203.95,13.59559401]]]
["bitfinex","SOLUSD",1756339605686,[[203.85,87.90556781],[203.82,12.94547897],[203.77,13.59559401],[203.75,20.0],[203.07,54.41677816]],[[203.86,1e-08],[203.88,0.06],[203.9,0.06],[203.91,0.66],[203.95,13.59559401]]]
["bitfinex","SOLUSD",1756339605852,[[203.85,87.90556781],[203.82,12.94547897],[203.8,1.965457],[203.77,13.59559401],[203.75,20.0]],[[203.86,1e-08],[203.88,0.06],[203.9,0.06],[203.91,0.66],[203.95,13.59559401]]]
["bitfinex","SOLUSD",1756339606049,[[203.85,87.90556781],[203.82,12.94547897],[203.8,1.965457],[203.79,0.28432314],[203.77,13.59559401]],[[203.86,1e-08],[203.88,0.06],[203.9,0.06],[203.91,0.66],[203.94,4.90345645]]]
["bitfinex","SOLUSD",1756339606580,[[203.85,47.90556781],[203.82,12.94547897],[203.8,1.965457],[203.79,0.28432314],[203.77,13.59559401]],[[203.86,1e-08],[203.88,0.06],[203.9,0.06],[203.91,0.66],[203.93,4.90364903]]]
["bitfinex","SOLUSD",1756339606785,[[203.85,17.0],[203.79,12.94751293],[203.71,24.99347439],[203.68,182.76],[203.57,24.22010323]],[[203.86,0.66000001],[203.88,0.06],[203.9,0.06],[203.91,4.90420849],[203.93,13.59559401]]]
["bitfinex","SOLUSD",1756339606956,[[203.8,39.98],[203.79,12.94751293],[203.76,1.965747],[203.74,38.13590301],[203.73,20.0]],[[203.86,1e-08],[203.88,0.06],[203.9,0.06],[203.91,4.90420849],[203.93,13.59559401]]]
["bitfinex","SOLUSD",1756339607161,[[203.83,26.0],[203.81,0.68],[203.8,39.98],[203.79,12.26751293],[203.76,1.965747]],[[203.86,1e-08],[203.88,0.06],[203.89,0.66],[203.9,0.06],[203.91,4.90420849]]]
["bitfinex","SOLUSD",1756339607765,[[203.83,26.0],[203.8,57.1536997],[203.76,1.965747],[203.42,68.20340156],[203.41,0.03]],[[203.86,1e-08],[203.88,0.06],[203.89,0.66],[203.9,0.06],[203.92,18.78381399]]]
["bitfinex","SOLUSD",1756339608065,[[203.85,4.90556781],[203.84,0.68],[203.83,26.0],[203.8,52.24692836],[203.76,2.10790857]],[[203.86,1e-08],[203.88,0.06],[203.89,0.66],[203.9,0.06],[203.92,18.78381399]]]
["bitfinex","SOLUSD",1756339608066,[[203.85,4.90556781],[203.84,0.68],[203.83,26.0],[203.8,52.24692836],[203.76,2.10790857]],[[203.86,1e-08],[203.88,0.06],[203.89,0.66],[203.9,0.06],[203.92,13.59559401]]]
["bitfinex","SOLUSD",1756339608263,[[203.85,4.90556781],[203.84,0.68],[203.83,65.98],[203.8,12.26692836],[203.77,0.14216157]],[[203.86,1e-08],[203.88,0.06],[203.9,0.06],[203.92,0.66],[203.93,13.59559401]]]
["bitfinex","SOLUSD",1756339608468,[[203.85,5.58556781],[203.83,65.98],[203.8,12.26692836],[203.77,0.14216157],[203.61,34.76503751]],[[203.86,1e-08],[203.88,0.06],[203.9,0.06],[203.92,0.66],[203.93,13.59559401]]]
["bitfinex","SOLUSD",1756339608759,[[203.85,5.58556781],[203.83,65.98],[203.8,12.26692836],[203.79,0.14216157],[203.77,13.73775558]],[[203.86,1e-08],[203.88,0.06],[203.9,0.06],[203.92,0.66]]]
["bitfinex","SOLUSD",1756339608760,[[203.85,5.58556781],[203.83,65.98],[203.8,12.26692836],[203.79,0.14216157],[203.77,13.73775558]],[[203.86,1e-08],[203.88,0.06],[203.9,0.06],[203.92,0.66],[203.94,23.9]]]
["bitfinex","SOLUSD",1756339608963,[[203.85,5.58556781],[203.83,65.98],[203.8,12.26692836],[203.79,0.14216157],[203.77,13.73775558]],[[203.86,1e-08],[203.88,0.06],[203.9,0.06],[203.92,0.66],[203.93,13.59559401]]]
["bitfinex","SOLUSD",1756339609288,[[203.85,5.58556781],[203.83,65.98],[203.81,0.14216157],[203.8,12.26692836],[203.79,24.67684038]],[[203.86,1e-08],[203.88,0.06],[203.9,0.06],[203.95,13.59559401],[203.98,171.78]]]
["bitfinex","SOLUSD",1756339609464,[[203.85,5.58556781],[203.83,65.98],[203.81,2.10742557],[203.8,12.26692836],[203.79,24.67684038]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.94,24.56]]]
["bitfinex","SOLUSD",1756339609671,[[203.85,5.58556781],[203.83,65.98],[203.81,2.10742557],[203.8,12.26692836],[203.79,24.67684038]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.92,0.66]]]
["bitfinex","SOLUSD",1756339609854,[[203.85,22.58556781],[203.83,65.98],[203.81,2.10742557],[203.8,12.26692836],[203.79,24.67684038]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.91,0.06]]]
["bitfinex","SOLUSD",1756339611057,[[203.85,21.90556781],[203.83,26.0],[203.81,2.10742557],[203.8,12.26692836],[203.79,0.14216157]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.91,0.06]]]
["bitfinex","SOLUSD",1756339611267,[[203.85,21.90556781],[203.84,65.98],[203.81,0.82216157],[203.8,12.26692836],[203.79,0.14216157]],[[203.86,1e-08],[203.88,0.06],[203.89,0.72],[203.9,0.06],[203.91,0.06]]]
["bitfinex","SOLUSD",1756339611471,[[203.85,21.90556781],[203.84,65.98],[203.82,0.68],[203.81,0.14216157],[203.8,12.26692836]],[[203.86,1e-08],[203.88,0.06],[203.89,0.72],[203.9,0.06],[203.91,0.06]]]
["bitfinex","SOLUSD",1756339612978,[[203.79,2.645457],[203.77,12.26859768],[203.74,38.13590301],[203.69,48.56732733],[203.54,24.61868311]],[[203.86,0.66000001],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.91,0.06]]]
["bitfinex","SOLUSD",1756339613281,[[203.83,26.0],[203.8,44.88677134],[203.79,0.68],[203.77,12.26859768],[203.76,0.28432314]],[[203.86,0.66000001],[203.88,0.06],[203.89,23.96],[203.9,0.06],[203.91,0.06]]]
["bitfinex","SOLUSD",1756339613471,[[203.83,26.0],[203.8,44.88677134],[203.79,0.68],[203.77,12.26859768],[203.76,2.10790857]],[[203.85,0.66],[203.86,1e-08],[203.88,0.06],[203.89,23.96],[203.9,0.06]]]
["bitfinex","SOLUSD",1756339613973,[[203.83,26.0],[203.8,44.88677134],[203.79,0.68],[203.77,12.26859768],[203.76,2.25007014]],[[203.85,0.66],[203.86,1e-08],[203.88,0.06],[203.89,23.96],[203.9,0.06]]]
["bitfinex","SOLUSD",1756339614179,[[203.83,26.0],[203.8,44.88677134],[203.79,0.68],[203.77,12.26859768],[203.76,2.25007014]],[[203.85,0.66],[203.86,1e-08],[203.88,0.06],[203.89,28.86481206],[203.9,0.06]]]
["bitfinex","SOLUSD",1756339614367,[[203.83,26.0],[203.8,44.88677134],[203.79,0.68],[203.77,12.26859768],[203.76,2.25007014]],[[203.86,1e-08],[203.88,0.06],[203.89,23.96],[203.9,0.06]]]
["bitfinex","SOLUSD",1756339614368,[[203.83,26.0],[203.8,44.88677134],[203.79,0.68],[203.77,12.26859768],[203.76,2.25007014]],[[203.86,1e-08],[203.88,0.06],[203.89,23.96],[203.9,4.96440701],[203.98,155.88766644]]]
["bitfinex","SOLUSD",1756339614681,[[203.83,26.0],[203.8,44.88677134],[203.77,12.26859768],[203.76,2.25007014],[203.25,10.6765009]],[[203.86,1e-08],[203.88,0.72],[203.89,23.96],[203.9,4.96440701],[203.98,155.88766644]]]
["bitfinex","SOLUSD",1756339614982,[[203.84,0.68],[203.83,65.98],[203.8,17.1736997],[203.79,0.28432314],[203.77,13.59559401]],[[203.86,1e-08],[203.88,0.06],[203.89,23.96],[203.9,0.06],[203.93,0.66]]]
["bitfinex","SOLUSD",1756339615185,[[203.85,4.90556781],[203.84,0.68],[203.83,65.98],[203.8,12.26692836],[203.79,0.28432314]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.92,23.9]]]
["bitfinex","SOLUSD",1756339615371,[[203.85,5.58556781],[203.83,65.98],[203.8,12.26692836],[203.79,24.81904413],[203.75,20.58895705]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.92,23.9]]]
["bitfinex","SOLUSD",1756339615569,[[203.85,5.58556781],[203.83,65.98],[203.8,12.26692836],[203.79,39.55997213],[203.75,20.0]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.92,23.9]]]
["bitfinex","SOLUSD",1756339616081,[[203.85,22.58556781],[203.83,65.98],[203.8,12.26692836],[203.79,39.55997213],[203.75,20.0]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.92,23.9]]]
["bitfinex","SOLUSD",1756339616665,[[203.85,22.58556781],[203.83,39.98],[203.8,12.26692836],[203.79,39.55997213],[203.78,20.0]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.92,23.9]]]
["bitfinex","SOLUSD",1756339617700,[[203.85,22.58556781],[203.8,12.26692836],[203.79,39.55997213],[203.78,20.0]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.92,23.9]]]
["bitfinex","SOLUSD",1756339617701,[[203.85,61.88556781],[203.82,0.66],[203.8,12.5512515],[203.79,39.27564899],[203.78,13.59559401]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.78],[203.92,23.9]]]
["bitfinex","SOLUSD",1756339618210,[[203.85,62.54556781],[203.8,12.5512515],[203.79,39.27564899],[203.78,13.59559401],[203.74,157.140309]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.92,23.9]]]
["bitfinex","SOLUSD",1756339618498,[[203.85,62.54556781],[203.8,12.5512515],[203.79,39.27564899],[203.78,13.59559401],[203.75,20.0]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.92,23.9]]]
["bitfinex","SOLUSD",1756339618791,[[203.85,61.88556781],[203.82,0.66],[203.8,12.5512515],[203.79,39.27564899],[203.78,13.59559401]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.78],[203.92,23.9]]]
["bitfinex","SOLUSD",1756339619185,[[203.85,87.88556781],[203.82,0.66],[203.8,12.5512515],[203.79,39.27564899],[203.78,13.59559401]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.78],[203.92,23.9]]]
["bitfinex","SOLUSD",1756339619489,[[203.85,26.0],[203.84,4.90559198],[203.8,12.26692836],[203.79,0.66],[203.74,44.540309]],[[203.86,0.72000001],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.92,42.39956068]]]
["bitfinex","SOLUSD",1756339619670,[[203.85,26.0],[203.84,4.90559198],[203.82,39.98],[203.8,12.26692836],[203.79,0.66]],[[203.86,0.72000001],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.92,42.39956068]]]
["bitfinex","SOLUSD",1756339620224,[[203.82,44.88620711],[203.79,0.66],[203.77,14.23444948],[203.76,0.14216157],[203.74,24.540309]],[[203.86,0.72000001],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.91,13.65559401]]]
["bitfinex","SOLUSD",1756339620375,[[203.8,4.90677134],[203.77,12.26870248],[203.76,0.66],[203.71,0.03],[203.69,44.54710589]],[[203.85,0.72],[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06]]]
["bitfinex","SOLUSD",1756339620576,[[203.8,4.90677134],[203.79,39.98],[203.77,12.26870248],[203.76,0.66],[203.74,1.966037]],[[203.84,0.72],[203.86,1e-08],[203.88,0.06],[203.89,13.65559401],[203.9,0.34432314]]]
["bitfinex","SOLUSD",1756339620878,[[203.82,26.0],[203.8,4.90677134],[203.79,39.98],[203.77,12.26870248],[203.76,0.66]],[[203.83,0.72],[203.86,1e-08],[203.88,0.06],[203.89,13.65559401],[203.9,0.34432314]]]
["bitfinex","SOLUSD",1756339621520,[[203.82,30.90628986],[203.79,40.64],[203.77,12.26870248],[203.74,26.50696931],[203.73,13.87991715]],[[203.86,1e-08],[203.87,0.72],[203.88,0.06],[203.89,0.06],[203.9,0.34432314]]]
["bitfinex","SOLUSD",1756339621668,[[203.82,30.90628986],[203.79,40.64],[203.77,12.26870248],[203.74,26.50696931],[203.73,13.87991715]],[[203.85,0.72],[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,13.93991715]]]
["bitfinex","SOLUSD",1756339622370,[[203.82,47.90628986],[203.79,40.64],[203.77,12.26870248],[203.74,26.50696931],[203.73,13.87991715]],[[203.85,0.72],[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,13.93991715]]]
["bitfinex","SOLUSD",1756339622676,[[203.82,47.90628986],[203.79,40.64],[203.77,12.26870248],[203.74,26.50696931],[203.73,13.87991715]],[[203.85,0.72],[203.86,1e-08],[203.88,0.06],[203.89,4.96471274],[203.9,13.93991715]]]
["bitfinex","SOLUSD",1756339622872,[[203.74,0.66],[203.73,12.27087584],[203.71,0.03],[203.68,37.97582581],[203.67,20.0]],[[203.84,0.72],[203.86,1e-08],[203.87,13.59559401],[203.88,0.06],[203.89,0.34432314]]]
["bitfinex","SOLUSD",1756339623075,[[203.75,39.98],[203.74,0.66],[203.73,12.27087584],[203.71,0.03],[203.69,38.1426999]],[[203.84,0.72],[203.86,1e-08],[203.87,13.59559401],[203.88,0.06],[203.89,0.34432314]]]
["bitfinex","SOLUSD",1756339623277,[[203.75,44.88797546],[203.73,12.27087584],[203.71,0.69],[203.69,13.59559401],[203.65,0.03]],[[203.83,0.72],[203.86,4.90538122],[203.87,12.54705657],[203.88,13.65559401],[203.89,0.06]]]
["bitfinex","SOLUSD",1756339623476,[[203.75,4.90797546],[203.73,12.27087584],[203.71,0.69],[203.69,13.59559401],[203.65,0.03]],[[203.82,0.72],[203.85,13.59559401],[203.86,4.90538122],[203.87,12.54705657],[203.88,0.06]]]
["bitfinex","SOLUSD",1756339623682,[[203.78,26.0],[203.75,44.88797546],[203.73,12.27087584],[203.71,0.69],[203.69,13.59559401]],[[203.81,0.72],[203.85,13.59559401],[203.86,4.90538122],[203.87,12.54705657],[203.88,0.06]]]
["bitfinex","SOLUSD",1756339623989,[[203.78,26.0],[203.75,44.88797546],[203.73,12.27087584],[203.72,0.66],[203.71,1.99623]],[[203.8,0.72],[203.85,13.59559401],[203.86,4.90538122],[203.87,12.54705657],[203.88,0.06]]]
["bitfinex","SOLUSD",1756339624197,[[203.78,26.0],[203.75,44.88797546],[203.73,12.27087584],[203.72,0.66],[203.71,0.03]],[[203.79,0.72],[203.85,13.59559401],[203.86,4.90538122],[203.87,12.54705657],[203.88,0.06]]]
["bitfinex","SOLUSD",1756339624493,[[203.78,26.0],[203.77,4.90746059],[203.75,39.98],[203.73,12.27087584],[203.72,0.66]],[[203.79,0.72],[203.84,4.90593515],[203.85,13.59559401],[203.86,1e-08],[203.87,12.54705657]]]
["bitfinex","SOLUSD",1756339624889,[[203.78,26.0],[203.77,4.90746059],[203.75,39.98],[203.73,12.27087584],[203.72,0.66]],[[203.79,0.72],[203.83,4.90610089],[203.85,13.59559401],[203.86,1e-08],[203.87,12.54705657]]]
["bitfinex","SOLUSD",1756339625189,[[203.78,26.0],[203.75,44.88783208],[203.73,12.27087584],[203.72,0.66],[203.69,27.47551115]],[[203.79,0.72],[203.82,4.90630506],[203.85,13.59559401],[203.86,1e-08],[203.87,12.54705657]]]
["bitfinex","SOLUSD",1756339625372,[[203.75,26.0],[203.74,4.90820083],[203.72,0.66],[203.7,12.27292125],[203.69,13.73775557]],[[203.79,0.72],[203.81,4.90656787],[203.84,23.9],[203.85,13.59559401],[203.86,0.28432315]]]
["bitfinex","SOLUSD",1756339625574,[[203.75,26.0],[203.74,44.88820083],[203.7,12.27292125],[203.69,13.595594],[203.64,27.11137907]],[[203.78,0.72],[203.81,4.90656787],[203.82,13.59559401],[203.83,23.9],[203.85,13.59559401]]]
["bitfinex","SOLUSD",1756339625779,[[203.76,26.0],[203.75,43.0],[203.74,39.98],[203.73,4.90842737],[203.7,12.93292125]],[[203.77,0.72],[203.8,13.59559401],[203.81,4.90656787],[203.83,23.9],[203.9,68.64963645]]]
["bitfinex","SOLUSD",1756339626081,[[203.75,17.0],[203.74,44.88817394],[203.7,12.93292125],[203.64,47.11137907],[203.61,0.03]],[[203.77,0.72],[203.8,13.59559401],[203.81,4.90656787],[203.83,23.9],[203.9,68.64963645]]]
["bitfinex","SOLUSD",1756339626282,[[203.75,17.0],[203.73,4.90843913],[203.72,39.98],[203.7,12.93292125],[203.68,35.41]],[[203.77,0.72],[203.8,13.59559401],[203.81,4.90656787],[203.83,23.9],[203.9,68.64963645]]]
["bitfinex","SOLUSD",1756339626588,[[203.75,43.0],[203.74,4.90812747],[203.72,39.98],[203.7,12.93292125],[203.68,35.41]],[[203.77,0.72],[203.8,13.59559401],[203.81,4.90656787],[203.83,23.9],[203.9,68.64963645]]]
["bitfinex","SOLUSD",1756339626798,[[203.75,47.90797231],[203.72,40.64],[203.7,12.27292125],[203.68,35.41],[203.66,27.50551115]],[[203.8,0.72],[203.82,13.59559401],[203.83,23.9],[203.9,4.14766644],[204.0,24.5099427]]]
["bitfinex","SOLUSD",1756339626980,[[203.75,47.90797231],[203.72,40.64],[203.7,12.27292125],[203.68,35.41],[203.66,27.50551115]],[[203.79,0.72],[203.82,13.59559401],[203.83,23.9],[203.85,39.98],[203.9,0.06]]]
["bitfinex","SOLUSD",1756339627377,[[203.75,47.90797231],[203.72,52.9112438],[203.68,35.41],[203.66,27.50551115],[203.51,34.12589307]],[[203.79,0.72],[203.82,13.59559401],[203.83,23.9],[203.86,40.26432315],[203.9,0.06]]]
["bitfinex","SOLUSD",1756339627598,[[203.75,43.0],[203.74,4.90819347],[203.72,40.64],[203.68,35.41],[203.66,27.50551115]],[[203.78,0.72],[203.82,13.59559401],[203.83,28.80609443],[203.86,40.26432315],[203.9,0.06]]]
["bitfinex","SOLUSD",1756339627777,[[203.75,47.90795885],[203.72,40.64],[203.69,12.27345005],[203.68,35.41],[203.66,27.50551115]],[[203.78,0.72],[203.82,13.59559401],[203.83,28.80609443],[203.86,40.26432315],[203.9,4.14766644]]]
["bitfinex","SOLUSD",1756339628091,[[203.73,4.90823155],[203.72,66.64],[203.69,12.27345005],[203.68,35.41],[203.66,27.50551115]],[[203.77,0.72],[203.82,13.59559401],[203.83,28.80609443],[203.86,66.26432315],[203.89,151.76]]]
["bitfinex","SOLUSD",1756339628292,[[203.73,4.90823155],[203.72,66.64],[203.69,12.27345005],[203.68,35.41],[203.66,27.50551115]],[[203.77,0.72],[203.82,18.50201203],[203.83,28.80609443],[203.86,66.26432315],[203.89,151.76]]]
["bitfinex","SOLUSD",1756339628293,[[203.73,4.90823155],[203.72,66.64],[203.69,12.27345005],[203.68,35.41],[203.66,27.50551115]],[[203.77,0.72],[203.82,18.50201203],[203.83,23.9],[203.86,66.26432315],[203.89,151.76]]]
["bitfinex","SOLUSD",1756339628495,[[203.73,4.90823155],[203.72,65.98],[203.69,12.27345005],[203.68,35.41],[203.66,27.50551115]],[[203.81,4.90653656],[203.82,13.59559401],[203.83,23.9],[203.86,66.26432315],[203.89,155.84766644]]]
["bitfinex","SOLUSD",1756339628702,[[203.69,4.90921637],[203.68,0.03],[203.67,0.66],[203.66,0.03],[203.65,0.03]],[[203.76,0.72],[203.79,0.28432314],[203.8,37.49559401],[203.81,4.90653656],[203.83,26.28432314]]]
["bitfinex","SOLUSD",1756339628888,[[203.71,4.93887467],[203.69,40.64],[203.68,0.03],[203.66,0.03],[203.65,12.30549558]],[[203.76,0.72],[203.79,0.28432314],[203.8,37.49559401],[203.81,4.90653656],[203.83,26.0]]]
["bitfinex","SOLUSD",1756339629088,[[203.72,0.66],[203.71,4.93887467],[203.69,39.98],[203.68,0.03],[203.66,0.31432314]],[[203.8,23.9],[203.82,0.72],[203.83,13.59559401],[203.84,44.885832],[203.85,131.98432314]]]
["bitfinex","SOLUSD",1756339629393,[[203.75,26.0],[203.72,40.64],[203.71,17.21122261],[203.69,0.28432314],[203.68,0.03]],[[203.82,0.72],[203.83,13.59559401],[203.84,39.98],[203.85,23.9],[203.86,0.14216158]]]
["bitfinex","SOLUSD",1756339629571,[[203.76,0.66],[203.75,65.98],[203.71,17.21122261],[203.69,0.28432314],[203.68,0.03]],[[203.82,0.72],[203.83,13.59559401],[203.84,39.98],[203.85,23.9],[203.86,0.14216158]]]
["bitfinex","SOLUSD",1756339629766,[[203.75,65.98],[203.73,0.66],[203.71,17.21122261],[203.69,0.28432314],[203.68,0.03]],[[203.82,0.72],[203.83,13.59559401],[203.84,39.98],[203.85,23.9],[203.86,5.04757837]]]
["bitfinex","SOLUSD",1756339629970,[[203.76,0.66],[203.75,65.98],[203.71,17.21122261],[203.69,0.28432314],[203.68,0.03]],[[203.83,13.59559401],[203.84,40.7],[203.85,23.9],[203.86,0.14216158],[204.09,48.77487446]]]
["bitfinex","SOLUSD",1756339630191,[[203.75,65.98],[203.71,17.21122261],[203.69,24.83113953],[203.68,0.03],[203.18,35.3709058]],[[203.82,0.72],[203.83,13.59559401],[203.84,39.98],[203.85,23.9],[203.86,0.14216158]]]
["bitfinex","SOLUSD",1756339630392,[[203.76,4.90773458],[203.75,65.98],[203.74,0.66],[203.73,12.27064485],[203.71,0.03]],[[203.82,0.72],[203.83,13.59559401],[203.84,39.98],[203.85,23.9],[203.86,5.04749385]]]
["bitfinex","SOLUSD",1756339630597,[[203.76,5.56773458],[203.75,65.98],[203.73,12.27064485],[203.71,0.03],[176.11,10.0]],[[203.82,0.72],[203.83,13.59559401],[203.84,39.98],[203.85,23.9],[203.86,5.04749385]]]
["bitfinex","SOLUSD",1756339630799,[[203.77,0.66],[203.76,4.90773458],[203.75,65.98],[203.73,12.27064485],[203.71,0.03]],[[203.84,13.59559401],[203.85,24.62],[203.86,0.14216158],[203.87,4.9051087],[203.89,40.06]]]
["bitfinex","SOLUSD",1756339631001,[[203.77,0.66],[203.76,4.90773458],[203.71,0.03]],[[203.85,24.62],[203.86,0.14216158],[203.89,40.06]]]
["bitfinex","SOLUSD",1756339631002,[[203.79,26.0],[203.78,39.98],[203.77,17.66],[203.76,17.17707105],[203.72,0.28432314]],[[203.85,23.9],[203.86,1e-08],[203.88,14.37559401],[203.89,4.96461414],[203.9,171.74]]]
["bitfinex","SOLUSD",1756339631295,[[203.79,26.66],[203.78,39.98],[203.77,17.0],[203.76,17.17707105],[203.72,15.03032314]],[[203.85,23.9],[203.86,0.72000001],[203.88,18.56050474],[203.89,0.06],[203.9,171.74]]]
["bitfinex","SOLUSD",1756339631872,[[203.79,26.66],[203.78,39.98],[203.77,17.0],[203.76,17.17707105],[203.72,15.03032314]],[[203.85,23.9],[203.86,0.72000001],[203.88,13.65559401],[203.89,4.96461677],[203.9,171.74]]]
["bitfinex","SOLUSD",1756339632196,[[203.81,26.0],[203.8,0.66],[203.78,39.98],[203.76,41.71574399],[203.75,0.28432314]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,23.96],[203.93,4.90381602]]]
["bitfinex","SOLUSD",1756339632382,[[203.82,44.90628986],[203.81,26.0],[203.8,12.92645464],[203.76,24.53867294],[203.75,0.28432314]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.78],[203.93,18.49941003]]]
["bitfinex","SOLUSD",1756339632705,[[203.82,45.56628986],[203.81,26.0],[203.8,12.26645464],[203.76,24.53867294],[203.75,0.28432314]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.78],[203.93,4.90381602]]]
["bitfinex","SOLUSD",1756339633003,[[203.83,0.66],[203.82,44.90628986],[203.81,26.0],[203.8,12.26645464],[203.76,24.53867294]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.78],[203.93,18.49941003]]]
["bitfinex","SOLUSD",1756339633184,[[203.83,0.66],[203.82,4.90628986],[203.81,26.0],[203.8,12.26645464],[203.76,24.53867294]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.78],[203.93,18.49941003]]]
["bitfinex","SOLUSD",1756339633507,[[203.84,4.90580847],[203.83,40.66],[203.8,12.26645464],[203.76,24.53867294],[203.74,24.54036118]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.78],[203.92,3.27480605]]]
["bitfinex","SOLUSD",1756339634082,[[203.84,4.90580847],[203.83,40.0],[203.82,26.0],[203.8,12.26645464],[203.76,24.53867294]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.78],[203.92,3.27480605]]]
["bitfinex","SOLUSD",1756339634393,[[203.84,4.90580847],[203.83,40.0],[203.8,12.26645464],[203.76,24.53867294]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.78],[203.92,3.27480605]]]
["bitfinex","SOLUSD",1756339634394,[[203.84,5.56580847],[203.83,65.98],[203.8,12.26645464],[203.76,24.53867294],[203.47,29.23623854]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.78],[203.93,13.59559401]]]
["bitfinex","SOLUSD",1756339634600,[[203.85,26.66],[203.84,4.90580847],[203.83,65.98],[203.8,12.26645464],[203.78,0.28432314]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.92,3.27903369]]]
["bitfinex","SOLUSD",1756339634810,[[203.85,0.66],[203.84,4.90580847],[203.83,39.98],[203.8,12.26645464],[203.78,0.28432314]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.93,0.72]]]
["bitfinex","SOLUSD",1756339635175,[[203.85,17.66],[203.84,4.90580847],[203.83,39.98],[203.8,12.26645464],[203.78,0.87319349]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.93,0.72]]]
["bitfinex","SOLUSD",1756339635479,[[203.85,22.56556781],[203.83,39.98],[203.81,2.83856381],[203.8,12.26645464],[203.79,13.59559401]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.96,0.72]]]
["bitfinex","SOLUSD",1756339635684,[[203.85,22.56556781],[203.83,39.98],[203.81,2.83856381],[203.8,12.26645464],[203.79,13.59559401]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.95,0.72]]]
["bitfinex","SOLUSD",1756339635886,[[203.85,22.56556781],[203.83,39.98],[203.81,2.24978014],[203.8,12.26645464],[203.79,13.59559401]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.94,0.72]]]
["bitfinex","SOLUSD",1756339636300,[[203.85,21.90556781],[203.83,26.0],[203.81,2.24978014],[203.8,12.26645464],[203.79,13.59559401]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.97,3.28200748]]]
["bitfinex","SOLUSD",1756339636483,[[203.85,61.88556781],[203.81,2.24978014],[203.8,12.26645464],[203.79,13.59559401],[203.5,19.07587235]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.78],[203.95,18.49878727]]]
["bitfinex","SOLUSD",1756339636688,[[203.85,62.54556781],[203.81,2.24978014],[203.8,12.26645464],[203.79,13.59559401],[203.77,20.0]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.93,0.72]]]
["bitfinex","SOLUSD",1756339636882,[[203.85,62.54556781],[203.81,2.24978014],[203.8,12.26645464],[203.79,13.59559401],[203.78,0.58887035]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.93,0.72]]]
["bitfinex","SOLUSD",1756339637087,[[203.85,62.54556781],[203.81,2.24978014],[203.8,12.8552672],[203.79,13.59559401],[203.77,20.0]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.93,0.72]]]
["bitfinex","SOLUSD",1756339637303,[[203.85,21.90556781],[203.84,39.98],[203.83,26.0],[203.81,2.24978014],[203.8,12.26645464]],[[203.86,0.72000001],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.95,13.59559401]]]
["bitfinex","SOLUSD",1756339637603,[[203.85,21.90556781],[203.84,39.98],[203.83,26.0],[203.82,0.66],[203.81,0.28432314]],[[203.86,1e-08],[203.88,0.06],[203.89,0.78],[203.9,0.06],[203.94,3.28200748]]]
["bitfinex","SOLUSD",1756339637785,[[203.85,21.90556781],[203.84,39.98],[203.83,26.0],[203.81,2.24978014],[203.12,54.41677816]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.91,0.78]]]
["bitfinex","SOLUSD",1756339638100,[[203.85,22.56556781],[203.84,39.98],[203.83,26.0],[203.81,2.24978014],[203.12,54.41677816]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.91,0.78]]]
["bitfinex","SOLUSD",1756339638300,[[203.85,22.56556781],[203.84,39.98],[203.81,2.24978014],[203.75,20.0],[203.64,49.47536462]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.91,0.06]]]
["bitfinex","SOLUSD",1756339638480,[[203.85,22.56556781],[203.84,39.98],[203.81,2.24978014],[203.77,20.58889924],[203.64,49.47536462]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.91,0.06]]]
["bitfinex","SOLUSD",1756339638675,[[203.85,22.56556781],[203.84,39.98],[203.81,2.24978014],[203.75,20.0],[203.64,24.55284744]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.91,0.06]]]
["bitfinex","SOLUSD",1756339638881,[[203.85,21.90556781],[203.84,39.98],[203.83,0.66],[203.81,2.24978014],[203.73,20.0]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.91,0.78]]]
["bitfinex","SOLUSD",1756339639302,[[203.85,21.90556781],[203.84,39.98],[203.83,0.66],[203.81,2.24978014],[203.73,20.0]],[[203.86,1e-08],[203.88,0.06],[203.89,0.78],[203.9,0.06],[203.91,0.06]]]
["bitfinex","SOLUSD",1756339639484,[[203.85,21.90556781],[203.83,26.66],[203.81,1.965457],[203.73,20.0],[203.59,24.78853659]],[[203.86,1e-08],[203.88,0.06],[203.89,0.78],[203.9,0.06],[203.91,0.06]]]
["bitfinex","SOLUSD",1756339639685,[[203.85,21.90556781],[203.84,39.98],[203.8,12.92645464],[203.75,13.59559401],[203.71,20.03]],[[203.86,1e-08],[203.88,0.06],[203.89,0.78],[203.9,0.06],[203.91,0.06]]]
["bitfinex","SOLUSD",1756339639898,[[203.85,21.90556781],[203.84,39.98],[203.8,14.89210464],[203.75,13.59559401],[203.71,20.03]],[[203.86,1e-08],[203.88,0.06],[203.89,0.78],[203.9,0.06],[203.91,0.06]]]
["bitfinex","SOLUSD",1756339640083,[[203.85,21.90556781],[203.84,39.98],[203.8,14.89210464],[203.77,0.14216157],[203.75,13.59559401]],[[203.86,1e-08],[203.88,0.06],[203.89,0.78],[203.9,0.06],[203.91,0.06]]]
["bitfinex","SOLUSD",1756339640396,[[203.85,21.90556781],[203.84,39.98],[203.8,14.89210464],[203.77,0.28432314],[203.75,13.59559401]],[[203.86,1e-08],[203.88,0.06],[203.89,0.78],[203.9,0.06],[203.91,0.06]]]
["bitfinex","SOLUSD",1756339640591,[[203.85,21.90556781],[203.83,26.0],[203.82,0.66],[203.8,14.23210464],[203.77,0.28432314]],[[203.86,1e-08],[203.88,0.06],[203.89,0.78],[203.9,0.06],[203.91,0.06]]]
["bitfinex","SOLUSD",1756339640793,[[203.85,21.90556781],[203.84,39.98],[203.82,0.66],[203.8,14.23210464],[203.77,0.28432314]],[[203.86,1e-08],[203.88,0.06],[203.89,0.78],[203.9,0.06],[203.91,0.06]]]
["bitfinex","SOLUSD",1756339642904,[[203.85,22.56556781],[203.84,40.56869701],[203.8,12.55077778],[203.78,33.59559401],[203.71,132.63]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.91,0.06]]]
["bitfinex","SOLUSD",1756339643111,[[203.85,22.56556781],[203.84,41.945263],[203.81,0.58878367],[203.8,12.55077778],[203.78,33.59559401]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.91,0.06]]]
["bitfinex","SOLUSD",1756339643295,[[203.85,22.84989095],[203.84,41.945263],[203.81,14.18437768],[203.8,32.55077778],[203.78,146.19559401]],[[203.86,1e-08],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.91,0.06]]]
["bitfinex","SOLUSD",1756339643604,[[203.88,26.0],[203.87,26.0],[203.85,35.11381049],[203.84,42.53396001],[203.82,24.53120256]],[[203.89,0.06],[203.9,0.06],[203.91,0.06],[204.0,8.18556971],[204.01,23.9]]]
["bitfinex","SOLUSD",1756339643798,[[203.88,39.98],[203.86,0.66],[203.85,17.16948735],[203.84,2.24958614],[203.82,24.53120256]],[[203.89,0.06],[203.9,0.06],[203.91,0.06],[204.0,8.18556971],[204.01,23.9]]]
["bitfinex","SOLUSD",1756339643975,[[203.88,40.64],[203.85,17.16948735],[203.84,0.28432314],[203.82,24.53120256],[203.55,19.07587235]],[[203.89,0.06],[203.9,0.06],[203.91,0.06],[204.0,8.18556971],[204.01,23.9]]]
["bitfinex","SOLUSD",1756339644180,[[203.88,40.64],[203.85,17.16948735],[203.84,0.28432314],[203.82,24.53120256],[203.61,0.03]],[[203.89,0.06],[203.9,0.06],[203.91,0.06],[204.0,8.18556971],[204.01,23.9]]]
["bitfinex","SOLUSD",1756339644415,[[203.88,40.64],[203.87,1.964975],[203.85,17.16948735],[203.84,0.28432314],[203.82,24.53120256]],[[203.89,0.06],[203.9,0.06],[203.91,0.06],[204.0,8.18556971],[204.01,23.9]]]
["bitfinex","SOLUSD",1756339644698,[[203.88,45.54484598],[203.87,1.964975],[203.85,12.26391954],[203.84,0.28432314],[203.83,0.58872589]],[[203.89,1e-08],[203.9,0.06],[203.91,0.06],[204.0,3.28358699],[204.01,23.9]]]
["bitfinex","SOLUSD",1756339644905,[[203.88,45.54484598],[203.87,1.964975],[203.85,12.29391954],[203.84,0.28432314],[203.83,0.58872589]],[[203.89,1e-08],[203.9,0.06],[203.91,0.06],[204.01,28.80181828],[204.04,253.28]]]
["bitfinex","SOLUSD",1756339645106,[[203.88,45.54484598],[203.87,1.964975],[203.85,12.29391954],[203.84,0.28432314],[203.83,0.58872589]],[[203.89,1e-08],[203.9,0.06],[203.91,0.06],[204.01,23.9],[204.02,4.90150459]]]
["bitfinex","SOLUSD",1756339645309,[[203.9,26.0],[203.88,45.82916912],[203.87,1.964975],[203.85,12.29391954],[203.84,13.87991715]],[[203.91,0.06],[204.01,23.9],[204.03,4.90141282],[204.05,131.7],[204.07,4.18766644]]]
["bitfinex","SOLUSD",1756339645496,[[203.9,65.98],[203.89,0.66],[203.88,5.18916912],[203.87,1.964975],[203.85,12.29391954]],[[203.91,0.06],[204.01,23.9],[204.03,4.90141282],[204.05,131.7],[204.06,26.0]]]
["bitfinex","SOLUSD",1756339645695,[[203.9,66.66],[203.88,5.18916912],[203.85,12.29391954],[203.8,0.03],[203.57,19.07587235]],[[203.91,0.06],[204.01,23.9],[204.03,4.90141282],[204.05,131.7],[204.06,26.0]]]
["bitfinex","SOLUSD",1756339645896,[[203.9,66.66],[203.88,5.18916912],[203.85,12.29391954],[203.83,0.58872589],[203.8,0.03]],[[203.91,0.06],[204.01,23.9],[204.03,4.90141282],[204.05,131.7],[204.06,30.08766644]]]
["bitfinex","SOLUSD",1756339646099,[[203.9,26.0],[203.88,4.90484598],[203.87,0.68],[203.85,12.29391954],[203.83,0.58872589]],[[203.91,0.06],[203.95,0.66],[204.0,16.88096033],[204.01,23.9],[204.05,135.78766644]]]
["bitfinex","SOLUSD",1756339646301,[[203.9,66.66],[203.88,4.90484598],[203.85,12.57824268],[203.47,70.84408399],[203.46,27.20838908]],[[203.91,0.06],[203.95,0.66],[204.0,13.59559401],[204.01,23.9],[204.05,135.80665557]]]
["bitfinex","SOLUSD",1756339646501,[[203.9,66.66],[203.89,1.964781],[203.88,4.90484598],[203.85,12.57824268],[203.72,2.55736962]],[[203.91,0.06],[203.98,0.76],[204.0,13.59559401],[204.01,23.9],[204.03,4.90124348]]]
["bitfinex","SOLUSD",1756339646708,[[203.9,88.56436488],[203.89,1.964781],[203.85,12.57824268],[203.72,2.55736962],[203.3,43.53342253]],[[203.91,0.06],[203.98,0.76],[204.0,13.59559401],[204.01,23.9],[204.03,4.90124348]]]
["bitfinex","SOLUSD",1756339646906,[[203.9,88.56436488],[203.89,1.964781],[203.85,12.57824268],[203.72,2.55736962],[203.56,19.24587235]],[[203.91,0.06],[203.98,0.76],[204.0,13.59559401],[204.01,23.9],[204.03,4.90124348]]]
["bitfinex","SOLUSD",1756339647440,[[203.9,100.82527709],[203.89,1.964781],[203.87,24.5246164],[203.85,0.31432314],[203.72,2.55736962]],[[203.98,0.76],[204.0,13.59559401],[204.01,23.9],[204.04,253.56432314],[204.06,26.0]]]
["bitfinex","SOLUSD",1756339647607,[[203.95,0.28432314],[203.94,26.0],[203.91,14.86408893],[203.9,57.14527709],[203.89,5.94897442]],[[203.98,0.1],[204.04,0.66],[204.07,0.1],[204.11,4.98663195],[204.13,373.00665557]]]
["bitfinex","SOLUSD",1756339647913,[[203.96,40.66],[203.95,0.28432314],[203.91,14.18408893],[203.9,17.16527709],[203.89,5.94897442]],[[203.98,0.1],[204.04,0.66],[204.07,0.1],[204.09,4.89983895],[204.12,29.28591184]]]
["bitfinex","SOLUSD",1756339648101,[[203.97,0.68],[203.96,39.98],[203.95,0.28432314],[203.91,14.18408893],[203.9,17.16527709]],[[203.98,0.1],[204.04,0.66],[204.07,0.1],[204.11,8.18539767],[204.14,436.98]]]
["bitfinex","SOLUSD",1756339648305,[[203.97,0.68],[203.96,39.98],[203.95,0.28432314],[203.91,14.18408893],[203.9,41.68710151]],[[203.98,0.1],[204.04,0.66],[204.07,0.1],[204.1,3.28591184],[204.11,4.89948583]]]
["bitfinex","SOLUSD",1756339648525,[[203.97,0.68],[203.95,0.28432314],[203.91,14.18408893],[203.9,41.68710151],[203.72,26.8516668]],[[203.98,0.1],[204.04,0.66],[204.07,0.1],[204.09,0.28432314],[204.1,3.28372057]]]
["bitfinex","SOLUSD",1756339648727,[[203.97,40.66],[203.95,0.28432314],[203.91,14.18408893],[203.9,41.68710151],[203.75,24.50464559]],[[203.98,0.1],[204.04,0.66],[204.07,0.1],[204.09,0.28432314],[204.12,3.28372057]]]
["bitfinex","SOLUSD",1756339649015,[[203.97,45.56268176],[203.96,1.964106],[203.95,0.28432314],[203.94,12.25821098],[203.91,14.18408893]],[[203.98,0.1],[204.04,0.66],[204.07,0.1],[204.08,4.90012506],[204.12,3.28372057]]]
["bitfinex","SOLUSD",1756339649509,[[203.97,45.56268176],[203.96,1.964106],[203.95,0.28432314],[203.94,12.25821098],[203.91,14.18408893]],[[203.98,0.1],[204.04,0.66],[204.07,0.1],[204.12,29.28372057],[204.14,436.98]]]
["bitfinex","SOLUSD",1756339649713,[[203.97,45.56268176],[203.96,1.964106],[203.95,0.28432314],[203.94,12.25821098],[203.91,13.59559401]],[[203.98,0.1],[204.04,0.66],[204.07,0.1],[204.1,0.28432314],[204.11,3.28372057]]]
["bitfinex","SOLUSD",1756339649916,[[203.97,5.58268176],[203.96,1.964106],[203.95,0.28432314],[203.94,12.25821098],[203.91,13.59559401]],[[203.98,0.1],[204.04,0.66],[204.07,0.1],[204.1,5.1841028],[204.12,29.28372057]]]
["bitfinex","SOLUSD",1756339650110,[[203.97,45.54268176],[203.96,1.964106],[203.95,0.28432314],[203.94,12.25821098],[203.91,13.59559401]],[[203.98,0.1],[204.04,0.66],[204.07,0.1],[204.1,5.1841028],[204.11,3.28372057]]]
["bitfinex","SOLUSD",1756339650615,[[203.97,62.54268176],[203.96,1.964106],[203.95,0.28432314],[203.94,12.25821098],[203.91,14.18408893]],[[203.98,0.1],[204.04,0.66],[204.07,0.1],[204.1,5.1841028],[204.11,3.28372057]]]
["bitfinex","SOLUSD",1756339651217,[[203.97,62.54268176],[203.96,1.964106],[203.95,0.28432314],[203.94,12.25821098],[203.91,14.18408893]],[[203.98,0.1],[204.04,0.66],[204.07,0.1],[204.1,5.1841028],[204.57,34.82667361]]]
["bitfinex","SOLUSD",1756339651403,[[203.97,62.8270049],[203.96,1.964106],[203.94,12.25821098],[203.92,20.0],[203.91,14.18408893]],[[203.98,1e-08],[204.07,0.1],[204.08,0.66],[204.12,0.28432314],[204.13,237.2]]]
["bitfinex","SOLUSD",1756339651592,[[203.97,62.8270049],[203.96,1.964106],[203.94,25.85380499],[203.93,0.5884372],[203.92,20.0]],[[203.98,1e-08],[204.07,0.1],[204.08,0.66],[204.12,0.28432314],[204.13,242.09904649]]]
["bitfinex","SOLUSD",1756339651794,[[203.97,62.8270049],[203.96,1.964106],[203.94,25.85380499],[203.93,0.5884372],[203.92,20.0]],[[203.98,1e-08],[204.07,0.1],[204.08,0.66],[204.13,242.09904649],[204.19,24.10665557]]]
["bitfinex","SOLUSD",1756339651998,[[203.97,62.8270049],[203.96,1.964106],[203.94,25.85380499],[203.93,0.5884372],[203.92,20.0]],[[203.98,1e-08],[204.07,0.76],[204.12,0.14216157],[204.13,242.09904649],[204.14,397.0]]]
["bitfinex","SOLUSD",1756339652194,[[203.97,62.8270049],[203.96,1.964106],[203.94,25.85380499],[203.93,0.5884372],[203.92,20.0]],[[203.98,1e-08],[204.07,0.76],[204.14,397.0]]]
["bitfinex","SOLUSD",1756339652195,[[203.97,76.42259891],[203.96,1.964106],[203.94,25.85380499],[203.93,0.5884372],[203.92,20.0]],[[203.98,1e-08],[204.07,0.1],[204.17,213.3],[204.18,155.6],[204.19,4.10665557]]]
["bitfinex","SOLUSD",1756339652418,[[203.97,76.42259891],[203.96,1.964106],[203.94,32.25821098],[176.11,10.0],[176.1,0.56]],[[203.98,1e-08],[204.07,0.1],[204.16,13.59559401],[204.17,213.3],[204.18,159.53500825]]]
["bitfinex","SOLUSD",1756339652620,[[203.97,59.42259891],[203.96,1.964106],[203.94,32.25821098],[203.92,132.6],[203.85,35.39]],[[203.98,1e-08],[204.07,0.1],[204.12,13.59559401],[204.15,27.17343979],[204.17,225.54473388]]]
["bitfinex","SOLUSD",1756339652926,[[203.97,45.1470049],[203.96,1.964106],[203.95,0.68],[203.94,12.25821098],[203.93,13.59559401]],[[203.98,1e-08],[204.02,0.66],[204.07,0.1],[204.13,13.59559401],[204.14,12.24651594]]]
["bitfinex","SOLUSD",1756339653127,[[203.97,5.8670049],[203.96,1.964106],[203.94,12.25821098],[203.93,13.59559401],[176.37,89.3536478]],[[203.98,1e-08],[204.05,0.66],[204.07,0.1],[204.1,13.59559401],[204.11,0.28432314]]]
["bitfinex","SOLUSD",1756339653293,[[203.97,45.8270049],[203.96,1.964106],[203.94,12.84661933],[203.93,13.59559401],[203.6,19.04587235]],[[203.98,1e-08],[204.07,0.76],[204.15,26.0],[204.17,17.96479463],[204.18,8.04166382]]]
["bitfinex","SOLUSD",1756339653625,[[203.97,45.8270049],[203.96,1.964106],[203.94,12.25821098],[203.93,13.59559401],[203.61,29.70006257]],[[203.98,1e-08],[204.07,0.76],[204.12,4.89914268],[204.13,0.28432314],[204.14,3.27139018]]]
["bitfinex","SOLUSD",1756339653788,[[203.97,45.8270049],[203.96,1.964106],[203.94,12.25821098],[203.93,13.59559401],[203.61,29.70006257]],[[203.98,1e-08],[204.06,0.66],[204.07,0.1],[204.11,13.59559401],[204.12,4.89914268]]]
["bitfinex","SOLUSD",1756339653998,[[203.97,45.8270049],[203.96,1.964106],[203.94,12.25821098],[203.93,13.59559401],[203.92,20.58846606]],[[203.98,1e-08],[204.06,0.66],[204.07,0.1],[204.11,13.59559401],[204.12,4.89914268]]]
["bitfinex","SOLUSD",1756339654325,[[203.97,59.42259891],[203.96,1.964106],[203.94,12.84661933],[203.93,13.59559401],[203.92,20.0]],[[203.98,1e-08],[204.07,0.1],[204.14,4.89882012],[204.16,8.4],[204.17,12.24479463]]]
["bitfinex","SOLUSD",1756339654529,[[203.97,59.42259891],[203.96,1.964106],[203.94,12.84661933],[203.92,20.0],[203.61,29.70006257]],[[203.98,1e-08],[204.07,0.1],[204.09,0.66],[204.15,0.14216157],[204.16,4.89813327]]]
["bitfinex","SOLUSD",1756339654826,[[204.0,26.0],[203.98,0.28432314],[203.97,96.19271215],[203.96,2.55245665],[203.94,20.0]],[[204.07,0.1],[204.18,0.32],[204.22,4.10665557],[204.24,20.0],[204.25,29.93044702]]]
["bitfinex","SOLUSD",1756339654996,[[204.04,26.0],[204.02,0.28432314],[204.01,53.55559401],[203.98,21.5526161],[203.97,66.18620383]],[[204.07,0.1],[204.12,0.66],[204.19,3.26916289],[204.23,16.6811313],[204.24,4.10665557]]]
["bitfinex","SOLUSD",1756339655197,[[204.05,40.64],[204.02,0.28432314],[204.01,13.59559401],[203.98,20.0],[203.97,66.18620383]],[[204.07,0.1],[204.12,0.66],[204.21,3.88817228],[204.22,3.26916289],[204.23,42.6811313]]]
["bitfinex","SOLUSD",1756339655397,[[204.08,26.0],[204.06,0.68],[204.05,40.24432314],[204.02,0.28432314],[204.01,13.59559401]],[[204.16,0.66],[204.22,3.26916289],[204.26,39.46665557],[204.27,12.23926151],[204.28,20.0]]]
["bitfinex","SOLUSD",1756339655605,[[204.12,26.0],[204.09,40.64],[204.08,17.0],[204.06,3.888172],[204.05,0.28432314]],[[204.16,0.66],[204.25,3.26916289],[204.26,35.36],[204.27,12.23926151],[204.29,24.10665557]]]
["bitfinex","SOLUSD",1756339655801,[[204.13,39.96],[204.12,26.0],[204.09,0.68],[204.08,17.0],[204.06,3.888172]],[[204.16,0.66],[204.25,3.26916289],[204.26,35.36],[204.27,12.23926151],[204.29,56.80665557]]]
["bitfinex","SOLUSD",1756339655994,[[204.09,0.68],[204.08,17.0],[204.06,3.888172],[203.8,24.05826109],[203.69,21.61117853]],[[204.16,0.66],[204.24,13.59559401],[204.25,3.26916289],[204.26,35.36],[204.27,38.23926151]]]
["bitfinex","SOLUSD",1756339656233,[[204.13,26.0],[204.1,39.96],[204.09,0.68],[204.08,17.0],[204.06,3.888172]],[[204.16,0.66],[204.24,13.59559401],[204.26,35.36],[204.27,38.23926151],[204.29,52.7]]]
["bitfinex","SOLUSD",1756339656527,[[204.14,39.96],[204.13,26.0],[204.08,17.28432314],[204.06,3.888172],[203.69,2.56530618]],[[204.22,13.59559401],[204.26,35.36],[204.3,20.27746543],[204.33,25.45022543],[204.35,8.03692468]]]
["bitfinex","SOLUSD",1756339656724,[[204.17,26.0],[204.14,39.96],[204.13,26.68],[204.08,17.28432314],[204.07,13.59559401]],[[204.2,0.66],[204.26,35.36],[204.29,39.96],[204.3,12.23693674],[204.32,4.07913654]]]
["bitfinex","SOLUSD",1756339656893,[[204.17,4.89767426],[204.16,39.94],[204.15,26.0],[204.13,0.68],[204.12,12.24725886]],[[204.29,18.49059621],[204.3,12.23693674],[204.32,24.07913654],[204.41,60.28134163],[204.68,11.18568837]]]
["bitfinex","SOLUSD",1756339657091,[[204.17,4.89767426],[204.16,39.94],[204.15,26.0],[204.13,0.68],[204.12,12.24725886]],[[204.27,13.59559401],[204.28,3.92203731],[204.29,4.8950022],[204.3,38.23693674],[204.31,43.93523003]]]
["bitfinex","SOLUSD",1756339657293,[[204.19,26.0],[204.17,4.89767426],[204.16,39.94],[204.15,26.0],[204.14,12.24594595]],[[204.28,0.66],[204.29,4.8950022],[204.34,12.23505146],[204.35,20.0],[204.36,9.66084502]]]
["bitfinex","SOLUSD",1756339657597,[[204.19,26.0],[204.17,4.89767426],[204.16,39.94],[204.14,12.92594595],[203.9,24.37329727]],[[204.27,0.66],[204.29,4.8950022],[204.32,64.29838786],[204.34,4.07913654],[204.35,20.0]]]
["bitfinex","SOLUSD",1756339657922,[[204.19,65.94],[204.17,4.89767426],[204.15,4.895002],[204.14,12.92594595],[203.94,24.26317551]],[[204.26,0.66],[204.29,4.8950022],[204.31,3.25838786],[204.32,26.0],[204.33,39.94]]]
["bitfinex","SOLUSD",1756339658088,[[204.19,65.94],[204.17,4.89767426],[204.16,0.68],[204.15,4.895002],[204.14,12.24594595]],[[204.25,0.66],[204.28,13.59559401],[204.29,4.8950022],[204.33,43.89588366],[204.37,4.17913654]]]
["bitfinex","SOLUSD",1756339658290,[[204.19,66.62],[204.17,4.89767426],[204.15,4.895002],[204.14,0.28432314],[204.13,13.59559401]],[[204.27,0.66],[204.31,13.59559401],[204.32,4.89428347],[204.33,39.94],[204.35,12.23391708]]]
["bitfinex","SOLUSD",1756339658492,[[204.19,66.62],[204.17,4.89767426],[204.15,4.895002],[204.14,0.28432314],[204.13,13.59559401]],[[204.27,0.66],[204.32,4.89428347],[204.33,39.94],[204.35,12.23391708],[204.37,4.12749405]]]
["bitfinex","SOLUSD",1756339658707,[[204.19,66.62],[204.17,4.89767426],[204.15,4.895002],[204.14,0.28432314],[204.13,13.59559401]],[[204.27,0.66],[204.32,4.89428347],[204.33,39.94],[204.35,12.23391708],[204.37,30.12749405]]]
["bitfinex","SOLUSD",1756339659016,[[204.2,4.89715964],[204.19,66.62],[204.17,12.24469804],[204.15,4.895002],[204.14,0.28432314]],[[204.27,0.66],[204.31,18.49025866],[204.33,39.94],[204.35,12.23391708],[204.37,30.12749405]]]
["bitfinex","SOLUSD",1756339659219,[[204.2,4.89715964],[204.19,66.62],[204.17,12.24469804],[204.15,4.895002],[204.14,0.28432314]],[[204.27,0.66],[204.3,4.89488413],[204.31,13.59559401],[204.33,39.94],[204.35,12.23391708]]]
["bitfinex","SOLUSD",1756339659514,[[204.2,4.89715964],[204.19,78.18294412],[204.18,0.68],[204.17,5.21210998],[204.15,4.895002]],[[204.27,0.66],[204.32,4.89429617],[204.36,39.94],[204.37,0.1],[204.38,12.23217324]]]
["bitfinex","SOLUSD",1756339659698,[[204.22,26.0],[204.2,4.89715964],[204.19,39.94],[204.18,0.68],[204.17,5.21210998]],[[204.27,0.66],[204.31,4.89453535],[204.33,13.59559401],[204.36,39.94],[204.37,0.1]]]
["bitfinex","SOLUSD",1756339659904,[[204.22,26.0],[204.2,4.89715964],[204.19,39.94],[204.18,0.68],[204.17,5.21210998]],[[204.26,0.66],[204.31,4.89453535],[204.35,13.59559401],[204.36,39.94],[204.37,26.1]]]
["bitfinex","SOLUSD",1756339660208,[[204.22,43.0],[204.2,4.89715964],[204.19,39.94],[204.18,0.68],[204.17,5.21210998]],[[204.26,0.66],[204.31,4.89453535],[204.35,53.53559401],[204.36,12.23385948],[204.37,30.08835771]]]
["bitfinex","SOLUSD",1756339660515,[[204.22,43.0],[204.19,39.94],[204.17,5.21210998],[204.16,12.92526774],[203.71,30.26156072]],[[204.25,0.66],[204.31,4.89453535],[204.32,13.59559401],[204.35,53.53559401],[204.36,12.23385948]]]
["bitfinex","SOLUSD",1756339660687,[[204.22,43.0],[204.19,40.62],[204.17,5.21210998],[204.16,12.24526774],[203.71,30.26156072]],[[204.31,4.89453535],[204.32,13.59559401],[204.33,0.28432314],[204.36,12.23385948],[204.43,4.88527426]]]
["bitfinex","SOLUSD",1756339660888,[[204.22,43.0],[204.19,0.68],[204.17,0.28432314],[204.12,12.24749314],[204.08,20.0]],[[204.29,4.8950022],[204.3,14.25559401],[204.33,0.28432314],[204.34,12.23504175],[204.35,39.94]]]
["bitfinex","SOLUSD",1756339661094,[[204.22,43.0],[204.18,44.83741965],[204.17,0.28432314],[204.15,5.575002],[204.12,12.24749314]],[[204.28,0.66],[204.29,4.8950022],[204.3,13.59559401],[204.33,0.28432314],[204.37,50.08835771]]]
["bitfinex","SOLUSD",1756339661320,[[204.21,26.0],[204.15,5.575002],[204.12,12.24749314],[204.06,20.0],[203.71,11.21568837]],[[204.27,14.25559401],[204.29,4.8950022],[204.3,0.28432314],[204.32,12.23625636],[204.34,39.94]]]
["bitfinex","SOLUSD",1756339661513,[[204.21,26.0],[204.17,39.94],[204.15,5.575002],[204.12,12.24749314],[204.06,20.0]],[[204.26,0.66],[204.27,13.59559401],[204.29,4.8950022],[204.3,0.28432314],[204.32,12.23625636]]]
["bitfinex","SOLUSD",1756339661812,[[204.21,26.0],[204.17,40.62],[204.14,12.2459203],[204.12,0.28432314],[204.1,20.0]],[[204.25,0.66],[204.27,13.59559401],[204.29,4.8950022],[204.3,0.28432314],[204.32,12.23625636]]]
["bitfinex","SOLUSD",1756339662023,[[204.21,26.0],[204.17,40.62],[204.14,12.2459203],[204.12,0.28432314],[204.11,13.59559401]],[[204.25,0.66],[204.29,4.8950022],[204.3,13.87991715],[204.32,52.15625636],[204.41,39.39396831]]]
["bitfinex","SOLUSD",1756339662193,[[204.21,26.0],[204.17,40.62],[204.14,25.8415143],[204.12,0.28432314],[204.11,13.59559401]],[[204.24,0.66],[204.28,13.59559401],[204.29,4.8950022],[204.3,13.87991715],[204.32,52.15625636]]]
["bitfinex","SOLUSD",1756339662515,[[204.21,26.0],[204.18,4.89762851],[204.17,40.62],[204.14,12.2459203],[204.12,0.28432314]],[[204.24,0.66],[204.26,0.06],[204.28,13.59559401],[204.29,4.8950022],[204.3,0.28432314]]]
["bitfinex","SOLUSD",1756339662698,[[204.21,26.0],[204.19,4.8972498],[204.17,40.62],[204.14,12.2459203],[204.12,0.28432314]],[[204.24,0.66],[204.26,0.06],[204.28,13.59559401],[204.3,0.28432314],[204.46,46.53795114]]]
["bitfinex","SOLUSD",1756339662892,[[204.21,26.0],[204.19,4.8972498],[204.17,0.68],[204.14,25.8415143],[204.12,0.28432314]],[[204.24,0.66],[204.26,0.06],[204.27,4.89548825],[204.28,13.59559401],[204.3,0.28432314]]]
["bitfinex","SOLUSD",1756339663092,[[204.2,26.0],[204.17,45.49785267],[204.15,4.84832255],[204.14,25.8415143],[204.12,0.28432314]],[[204.23,0.66],[204.26,4.95578055],[204.29,13.65559401],[204.3,0.28432314],[204.45,24.47102696]]]
["bitfinex","SOLUSD",1756339663403,[[204.2,26.0],[204.17,39.92],[204.15,5.57823573],[204.1,12.24864736],[203.74,9.73188504]],[[204.26,4.95578055],[204.29,13.65559401],[204.3,0.28432314],[204.45,24.47102696]]]
["bitfinex","SOLUSD",1756339663404,[[204.2,26.0],[204.17,39.92],[204.15,5.57823573],[204.1,12.24864736],[203.74,9.73188504]],[[204.22,0.66],[204.26,4.95578055],[204.29,25.89311057],[204.3,0.28432314],[204.32,39.92]]]
["bitfinex","SOLUSD",1756339663604,[[204.17,26.0],[204.16,26.0],[204.14,39.92],[204.13,14.335594],[204.1,12.24864736]],[[204.21,0.66],[204.25,13.59559401],[204.26,4.95578055],[204.29,12.29751656],[204.3,0.28432314]]]
["bitfinex","SOLUSD",1756339663813,[[204.17,26.0],[204.14,40.6],[204.1,12.5329705],[204.08,33.59559401],[203.63,19.07587235]],[[204.21,0.66],[204.25,13.59559401],[204.26,4.95578055],[204.29,12.29751656],[204.3,0.28432314]]]
["bitfinex","SOLUSD",1756339664120,[[204.17,26.0],[204.15,0.68],[204.14,39.92],[204.11,13.595594],[204.1,12.39080893]],[[204.25,13.59559401],[204.26,4.95578055],[204.29,12.29751656],[204.3,0.28432314]]]
["bitfinex","SOLUSD",1756339664121,[[204.17,26.0],[204.15,0.68],[204.14,39.92],[204.11,13.595594],[204.1,12.39080893]],[[204.23,0.66],[204.25,13.59559401],[204.26,4.95578055],[204.29,12.29751656],[204.3,0.28432314]]]
["bitfinex","SOLUSD",1756339664292,[[204.17,26.0],[204.15,17.68],[204.14,39.92],[204.11,13.595594],[204.1,12.5329705]],[[204.23,0.66],[204.25,13.59559401],[204.26,4.95578055],[204.29,52.21751656],[204.3,0.28432314]]]
["bitfinex","SOLUSD",1756339664603,[[204.17,26.0],[204.16,4.89808556],[204.15,17.68],[204.14,39.92],[204.11,13.595594]],[[204.23,0.66],[204.25,18.49175137],[204.26,0.06],[204.29,52.21751656],[204.3,0.28432314]]]
["bitfinex","SOLUSD",1756339664915,[[204.18,26.0],[204.15,17.0],[204.12,0.68],[204.08,13.59559401],[204.07,44.50024947]],[[204.22,0.66],[204.26,0.06],[204.27,0.28432314],[204.28,13.59559401],[204.29,52.21751656]]]
["bitfinex","SOLUSD",1756339665102,[[204.18,26.0],[204.15,17.0],[204.14,39.92],[204.08,13.59559401],[204.07,44.50024947]],[[204.21,0.66],[204.26,0.06],[204.27,0.28432314],[204.28,13.59559401],[204.29,52.21751656]]]
["bitfinex","SOLUSD",1756339665307,[[204.18,26.0],[204.15,21.8983252],[204.14,39.92],[204.13,0.68],[204.1,27.2514795]],[[204.21,0.66],[204.25,4.89596083],[204.26,0.06],[204.27,0.28432314],[204.28,13.59559401]]]
["bitfinex","SOLUSD",1756339665510,[[204.18,26.0],[204.15,22.5783252],[204.14,39.92],[204.1,27.2514795],[203.61,10.65419022]],[[204.23,0.66],[204.25,4.89596083],[204.26,0.06],[204.27,0.28432314],[204.28,13.59559401]]]
["bitfinex","SOLUSD",1756339665707,[[204.18,26.0],[204.16,4.89810474],[204.15,17.68],[204.14,39.92],[204.1,27.2514795]],[[204.23,0.66],[204.25,4.89596083],[204.26,0.06],[204.27,0.28432314],[204.28,13.59559401]]]
["bitfinex","SOLUSD",1756339665907,[[204.18,26.0],[204.16,4.89810474],[204.15,17.68],[204.14,39.92],[204.1,27.2514795]],[[204.23,0.66],[204.26,0.06],[204.27,0.28432314],[204.28,13.59559401],[204.29,12.29751656]]]
["bitfinex","SOLUSD",1756339666225,[[204.18,26.0],[204.14,39.92],[204.12,0.68],[204.1,27.2514795],[204.07,24.50024947]],[[204.22,0.66],[204.25,13.59559401],[204.26,4.95586422],[204.27,0.28432314],[204.29,12.29751656]]]
["bitfinex","SOLUSD",1756339666415,[[204.18,26.0],[204.14,39.92],[204.12,0.68],[204.1,27.2514795],[204.07,24.50024947]],[[204.21,0.66],[204.25,13.59559401],[204.26,4.95586422],[204.27,0.28432314],[204.29,12.29751656]]]
["bitfinex","SOLUSD",1756339666617,[[204.18,26.0],[204.14,44.81856917],[204.13,0.68],[204.1,27.2514795],[204.07,24.50024947]],[[204.24,4.89620054],[204.25,13.59559401],[204.26,0.06],[204.27,0.28432314],[204.28,39.92]]]
["bitfinex","SOLUSD",1756339666917,[[204.16,26.0],[204.14,4.89856917],[204.13,0.68],[204.11,4.93904677],[204.1,27.2514795]],[[204.2,0.66],[204.24,4.89620054],[204.26,13.65559401],[204.27,0.28432314],[204.28,39.92]]]
["bitfinex","SOLUSD",1756339667090,[[204.16,26.68],[204.14,4.89856917],[204.13,39.92],[204.11,4.93904677],[204.1,27.2514795]],[[204.23,0.66],[204.24,4.89620054],[204.26,13.65559401],[204.27,0.28432314],[204.28,39.92]]]
["bitfinex","SOLUSD",1756339667419,[[204.16,26.0],[204.14,4.89856917],[204.13,40.6],[204.11,4.93904677],[204.1,27.2514795]],[[204.23,0.66],[204.24,4.89620054],[204.26,13.65559401],[204.27,0.28432314],[204.28,39.92]]]
["bitfinex","SOLUSD",1756339667727,[[204.16,26.0],[204.13,45.49881588],[204.1,27.2514795],[203.92,24.93943007],[203.1,4.7]],[[204.22,0.66],[204.24,4.89620054],[204.25,13.59559401],[204.26,0.06],[204.27,12.52352989]]]
["bitfinex","SOLUSD",1756339668020,[[204.16,26.0],[204.13,5.57881588],[204.12,39.92],[204.1,27.2514795],[204.01,20.0]],[[204.21,0.66],[204.24,4.89620054],[204.25,13.59559401],[204.26,0.06],[204.27,12.52352989]]]
["bitfinex","SOLUSD",1756339668221,[[204.13,0.68],[204.12,44.81904684],[204.09,4.85318221],[204.08,0.28432314],[204.06,25.84643686]],[[204.2,0.66],[204.24,18.49179455],[204.26,39.98],[204.27,12.52352989],[204.28,26.0]]]
["bitfinex","SOLUSD",1756339668422,[[204.13,5.57880382],[204.12,39.92],[204.09,4.85318221],[204.08,0.28432314],[204.06,25.84643686]],[[204.2,0.66],[204.24,18.49179455],[204.26,39.98],[204.27,12.52352989],[204.28,26.0]]]
["bitfinex","SOLUSD",1756339668733,[[204.14,5.57853339],[204.13,26.0],[204.12,39.92],[204.09,4.85318221],[204.08,12.53393165]],[[204.22,0.66],[204.24,18.49179455],[204.26,39.98],[204.27,12.52352989],[204.28,26.0]]]
["bitfinex","SOLUSD",1756339668918,[[204.15,0.68],[204.14,4.89853339],[204.12,39.92],[204.09,4.85318221],[204.08,0.28432314]],[[204.23,14.25559401],[204.24,18.49179455],[204.26,0.06],[204.27,12.52352989],[204.28,65.92]]]
["bitfinex","SOLUSD",1756339669103,[[204.17,26.0],[204.15,0.68],[204.14,4.89853339],[204.12,39.92],[204.11,12.24821823]],[[204.23,14.25559401],[204.25,4.89597878],[204.26,0.06],[204.27,0.28432314],[204.28,65.92]]]
["bitfinex","SOLUSD",1756339669298,[[204.17,26.68],[204.15,17.0],[204.14,4.89853339],[204.12,39.92],[204.11,12.53254137]],[[204.25,0.66],[204.26,4.95575384],[204.27,0.28432314],[204.28,26.0],[204.33,14.75]]]
["bitfinex","SOLUSD",1756339669504,[[204.17,26.0],[204.15,17.0],[204.14,4.89853339],[204.12,39.92],[204.11,12.53254137]],[[204.25,13.59559401],[204.26,0.06],[204.27,0.28432314],[204.28,65.92],[204.32,24.21061959]]]
["bitfinex","SOLUSD",1756339669703,[[204.17,26.0],[204.15,17.0],[204.14,5.57853339],[204.12,39.92],[204.11,12.53254137]],[[204.23,13.59559401],[204.24,14.25559401],[204.25,4.89598335],[204.26,0.06],[204.27,12.38097425]]]
["bitfinex","SOLUSD",1756339670014,[[204.17,26.0],[204.14,5.57853339],[204.12,39.92],[204.11,0.28432314],[204.1,4.955754]],[[204.22,0.66],[204.25,18.49157736],[204.26,0.06],[204.27,12.52313582],[204.41,43.37692468]]]
["bitfinex","SOLUSD",1756339670214,[[204.17,26.0],[204.14,4.89853339],[204.12,39.92],[204.11,0.28432314],[204.1,4.955754]],[[204.24,13.59559401],[204.25,18.49157736],[204.26,0.06],[204.27,12.52313582],[204.35,28.52248892]]]
["bitfinex","SOLUSD",1756339670420,[[204.17,26.68],[204.14,4.89853339],[204.12,39.92],[204.11,12.53248225],[204.1,4.955754]],[[204.24,14.25559401],[204.25,4.89598335],[204.26,0.06],[204.27,40.20432314],[204.28,26.0]]]
["bitfinex","SOLUSD",1756339670927,[[204.17,26.68],[204.15,4.89814017],[204.12,39.92],[204.11,12.53248225],[204.1,4.955754]],[[204.24,19.15188502],[204.26,0.06],[204.27,40.20432314],[204.28,26.0],[204.32,24.21061959]]]
["bitfinex","SOLUSD",1756339671224,[[204.13,26.0],[204.11,0.68],[204.04,13.59559401],[204.02,24.50692771],[204.0,20.0]],[[204.23,0.94432314],[204.24,18.49188502],[204.26,0.06],[204.27,40.20432314],[204.28,26.0]]]
["bitfinex","SOLUSD",1756339671411,[[204.13,26.0],[204.11,5.57920268],[204.09,39.92],[204.04,33.59559401],[204.02,24.50692771]],[[204.21,13.59559401],[204.22,0.66],[204.23,0.28432314],[204.24,30.73238639],[204.26,0.06]]]
["bitfinex","SOLUSD",1756339671613,[[204.14,0.68],[204.13,26.0],[204.11,4.89920268],[204.09,39.92],[204.08,14.721398]],[[204.21,13.59559401],[204.22,0.66],[204.23,0.28432314],[204.24,4.89629101],[204.25,39.92]]]
["bitfinex","SOLUSD",1756339671814,[[204.14,0.68],[204.13,26.0],[204.11,4.89920268],[204.1,12.24880321],[204.09,39.92]],[[204.21,13.59559401],[204.22,0.66],[204.23,0.28432314],[204.24,4.89629101],[204.27,12.2388033]]]
["bitfinex","SOLUSD",1756339672001,[[204.14,26.68],[204.13,26.0],[204.11,4.89920268],[204.09,40.20432314],[204.07,13.59559401]],[[204.24,4.89629101],[204.25,0.66],[204.27,12.2388033],[204.32,4.21061959],[204.34,20.0]]]
["bitfinex","SOLUSD",1756339672207,[[204.15,0.68],[204.14,26.0],[204.11,4.89920268],[204.09,40.20432314],[204.07,13.59559401]],[[204.24,19.15188502],[204.26,39.98],[204.27,12.2388033],[204.28,26.28432314],[204.32,24.21061959]]]
["bitfinex","SOLUSD",1756339672624,[[204.15,0.68],[204.14,26.0],[204.11,4.89920268],[204.09,40.20432314],[204.07,13.59559401]],[[204.24,19.15188502],[204.26,0.06],[204.27,52.1588033],[204.28,26.14216157],[204.32,24.21061959]]]
["bitfinex","SOLUSD",1756339672840,[[204.15,0.68],[204.14,26.0],[204.12,39.9],[204.11,4.89920268],[204.09,0.28432314]],[[204.24,19.15188502],[204.26,0.06],[204.27,52.1588033],[204.28,26.14216157],[204.32,24.21061959]]]
["bitfinex","SOLUSD",1756339673026,[[204.15,17.68],[204.14,26.0],[204.12,39.9],[204.11,12.24829748],[204.09,0.28432314]],[[204.24,19.15188502],[204.26,0.06],[204.27,52.1588033],[204.28,26.28432314],[204.32,4.21061959]]]
["bitfinex","SOLUSD",1756339673215,[[204.15,17.68],[204.14,26.0],[204.12,39.9],[204.11,12.24829748],[204.09,0.28432314]],[[204.23,0.66],[204.24,18.49188502],[204.26,0.06],[204.27,52.1588033],[204.28,26.28432314]]]
["bitfinex","SOLUSD",1756339673413,[[204.16,0.68],[204.15,17.0],[204.14,26.0],[204.12,39.9],[204.11,12.24829748]],[[204.23,0.66],[204.24,18.49188502],[204.26,0.06],[204.27,12.2388033],[204.28,26.28432314]]]
["bitfinex","SOLUSD",1756339673615,[[204.16,0.68],[204.15,17.0],[204.14,26.0],[204.12,39.9],[204.11,12.24829748]],[[204.23,0.66],[204.24,18.49188502],[204.26,0.06],[204.27,12.2388033],[204.28,66.18432314]]]
["bitfinex","SOLUSD",1756339674022,[[204.16,0.68],[204.15,21.89813563],[204.14,26.0],[204.12,39.9],[204.11,12.24829748]],[[204.23,5.55648623],[204.24,13.59559401],[204.26,0.06],[204.27,12.2388033],[204.28,66.18432314]]]
["bitfinex","SOLUSD",1756339674230,[[204.16,5.57806333],[204.15,17.0],[204.14,26.0],[204.12,39.9],[204.11,26.96680548]],[[204.23,5.55648623],[204.24,13.59559401],[204.26,0.06],[204.27,12.2388033],[204.28,66.18432314]]]
["bitfinex","SOLUSD",1756339674406,[[204.16,0.68],[204.15,21.89833013],[204.14,26.0],[204.12,39.9],[204.11,26.96680548]],[[204.23,5.55648623],[204.24,13.59559401],[204.26,0.06],[204.27,12.2388033],[204.28,66.18432314]]]
["bitfinex","SOLUSD",1756339674719,[[204.12,0.68],[204.07,12.25041392],[204.02,44.50692771],[203.87,2.55445428],[203.84,37.32850265]],[[204.23,5.55648623],[204.24,13.59559401],[204.26,0.06],[204.28,66.18432314]]]
["bitfinex","SOLUSD",1756339674720,[[204.12,0.68],[204.07,12.25041392],[204.02,44.50692771],[203.87,2.55445428],[203.84,37.32850265]],[[204.22,13.59559401],[204.23,5.55648623],[204.24,13.59559401],[204.25,0.28432314],[204.26,0.06]]]
["bitfinex","SOLUSD",1756339674923,[[204.12,0.68],[204.11,26.0],[204.08,53.495594],[204.07,12.25041392],[204.04,13.59559401]],[[204.21,0.66],[204.22,13.59559401],[204.23,4.89648623],[204.25,0.28432314],[204.26,0.06]]]
["bitfinex","SOLUSD",1756339675232,[[204.12,0.68],[204.11,26.0],[204.08,39.9],[204.07,12.25041392],[204.06,0.28432314]],[[204.21,0.66],[204.22,13.59559401],[204.23,17.13758694],[204.25,0.28432314],[204.26,0.06]]]
["bitfinex","SOLUSD",1756339675433,[[204.12,0.68],[204.11,26.0],[204.08,39.9],[204.07,25.84600792],[204.06,0.28432314]],[[204.21,0.66],[204.22,13.59559401],[204.23,17.13758694],[204.25,0.28432314],[204.26,0.06]]]
["bitfinex","SOLUSD",1756339675613,[[204.15,26.0],[204.12,5.57900184],[204.09,12.24904507],[204.08,39.9],[204.07,13.595594]],[[204.22,14.27559401],[204.24,4.89629629],[204.25,0.28432314],[204.26,39.96],[204.28,26.0]]]
["bitfinex","SOLUSD",1756339675931,[[204.15,26.72],[204.12,4.89900184],[204.09,12.53336821],[204.08,39.9],[204.07,27.19118801]],[[204.22,0.68],[204.24,4.89629629],[204.25,0.28432314],[204.26,39.96],[204.28,26.0]]]
["bitfinex","SOLUSD",1756339676140,[[204.16,0.72],[204.15,4.89816951],[204.12,26.0],[204.09,0.28432314],[204.08,39.9]],[[204.26,0.06],[204.27,5.5756847],[204.32,4.21061959],[204.34,24.05396831],[204.35,24.46852061]]]
["bitfinex","SOLUSD",1756339676309,[[204.16,26.72],[204.15,4.89816951],[204.13,39.9],[204.09,0.28432314],[204.07,58.09662333]],[[204.26,18.69365162],[204.27,0.68],[204.3,39.9],[204.32,38.23626319],[204.33,3.24590375]]]
["bitfinex","SOLUSD",1756339676504,[[204.17,0.72],[204.16,26.0],[204.15,4.89816951],[204.13,39.9],[204.12,5.575685]],[[204.26,19.37365162],[204.3,39.9],[204.32,38.23626319],[204.39,17.95214494],[204.53,13.39487446]]]
["bitfinex","SOLUSD",1756339676705,[[204.17,0.72],[204.16,26.0],[204.15,4.89816951],[204.13,39.9],[204.12,5.86000814]],[[204.26,0.06],[204.29,0.74],[204.32,38.23626319],[204.36,20.0],[204.39,17.95214494]]]
["bitfinex","SOLUSD",1756339676907,[[204.17,0.72],[204.16,26.0],[204.15,4.89816951],[204.12,5.86000814]],[[204.26,0.06],[204.29,0.74],[204.32,38.23626319],[204.36,20.0],[204.39,17.95214494]]]
["bitfinex","SOLUSD",1756339676908,[[204.19,26.0],[204.18,26.0],[204.17,0.72],[204.16,39.9],[204.15,4.89816951]],[[204.26,4.95579469],[204.28,0.68],[204.29,0.06],[204.3,13.59559401],[204.31,43.20571491]]]
["bitfinex","SOLUSD",1756339677116,[[204.19,26.0],[204.18,0.72],[204.16,39.9],[204.15,4.89816951],[203.48,35.3709058]],[[204.26,5.63579469],[204.29,0.06],[204.3,13.87991715],[204.31,39.96],[204.35,28.52248892]]]
["bitfinex","SOLUSD",1756339677342,[[204.2,0.72],[204.19,26.0],[204.16,39.9],[204.15,4.89816951],[203.65,68.17769121]],[[204.26,0.06],[204.28,18.49084926],[204.29,3.30717293],[204.3,13.73775558],[204.31,0.06]]]
["bitfinex","SOLUSD",1756339677626,[[204.2,0.72],[204.19,26.0],[204.16,39.9],[204.15,17.14406713],[203.65,68.17769121]],[[204.26,0.06],[204.28,19.17084926],[204.29,0.06],[204.31,0.06],[204.32,65.9]]]
["bitfinex","SOLUSD",1756339677834,[[204.2,17.72],[204.19,26.0],[204.16,39.9],[204.15,17.14406713],[203.65,68.17769121]],[[204.26,0.06],[204.28,19.17084926],[204.29,0.06],[204.31,0.06],[204.32,65.9]]]
["bitfinex","SOLUSD",1756339678013,[[204.21,0.72],[204.2,21.89692722],[204.19,26.0],[204.16,39.9],[204.15,12.53022076]],[[204.26,0.06],[204.29,0.06],[204.31,0.06]]]
["bitfinex","SOLUSD",1756339678014,[[204.21,0.72],[204.2,21.89692722],[204.19,26.0],[204.16,39.9],[204.15,12.53022076]],[[204.26,0.06],[204.29,0.06],[204.3,5.5747626],[204.31,0.06],[204.33,12.23519867]]]
["bitfinex","SOLUSD",1756339678326,[[204.22,0.72],[204.2,21.89692722],[204.19,26.0],[204.16,39.9],[204.15,12.53022076]],[[204.26,0.06],[204.29,0.74],[204.3,4.8947626],[204.31,0.06],[204.32,55.40380324]]]
["bitfinex","SOLUSD",1756339678633,[[204.2,17.0],[204.19,26.0],[204.16,39.9],[204.15,18.10498376],[204.08,20.0]],[[204.26,0.06],[204.28,13.59559401],[204.29,0.34432314],[204.3,18.49035661],[204.31,3.30820923]]]
["bitfinex","SOLUSD",1756339678935,[[204.22,0.72],[204.2,17.0],[204.19,26.0],[204.16,39.9],[204.15,12.53022076]],[[204.26,0.06],[204.28,13.59559401],[204.29,1.02432314],[204.3,4.8947626],[204.31,0.06]]]
["bitfinex","SOLUSD",1756339679116,[[204.23,0.72],[204.2,21.8971093],[204.19,26.0],[204.17,12.24420261],[204.16,39.9]],[[204.26,0.06],[204.29,0.74],[204.3,4.8947626],[204.31,13.65559401],[204.32,39.9]]]
["bitfinex","SOLUSD",1756339679313,[[204.24,0.72],[204.23,26.0],[204.2,34.14000841],[204.19,26.0],[204.16,39.9]],[[204.26,0.06],[204.29,0.06],[204.31,0.06],[204.32,14.27559401],[204.36,16.28737675]]]
["bitfinex","SOLUSD",1756339679535,[[204.24,0.72],[204.23,26.0],[204.2,34.14000841],[204.18,39.9],[204.15,0.28432314]],[[204.26,0.06],[204.29,0.06],[204.31,0.06],[204.32,14.27559401],[204.34,39.9]]]
["bitfinex","SOLUSD",1756339679734,[[204.25,0.72],[204.23,26.0],[204.2,34.14000841],[204.18,39.9],[204.15,0.28432314]],[[204.26,0.06],[204.29,0.06],[204.31,0.06],[204.32,14.27559401],[204.34,39.9]]]
["bitfinex","SOLUSD",1756339679939,[[204.25,0.72],[204.23,26.0],[204.2,34.14000841],[204.18,41.861794],[204.15,0.28432314]],[[204.26,0.06],[204.29,0.06],[204.31,0.06],[204.32,14.27559401],[204.34,39.9]]]
["bitfinex","SOLUSD",1756339680115,[[204.24,26.0],[204.23,26.0],[204.22,0.72],[204.21,4.89676689],[204.2,17.0]],[[204.26,0.06],[204.29,0.06],[204.3,0.68],[204.31,4.95464359],[204.33,13.59559401]]]
["bitfinex","SOLUSD",1756339680438,[[204.24,26.0],[204.2,17.0],[204.19,39.9],[204.17,14.20645457],[204.12,24.49521127]],[[204.26,0.06],[204.29,0.06],[204.3,13.59559401],[204.31,4.89464359],[204.32,15.48607475]]]
["bitfinex","SOLUSD",1756339680634,[[204.25,0.72],[204.23,26.0],[204.2,17.0],[204.19,39.9],[204.17,14.20645457]],[[204.26,0.06],[204.29,0.06],[204.3,14.27559401],[204.31,4.89464359],[204.32,0.28432314]]]
["bitfinex","SOLUSD",1756339680814,[[204.25,0.72],[204.23,26.0],[204.22,4.89663075],[204.2,17.0],[204.19,39.9]],[[204.26,0.06],[204.29,0.06],[204.3,14.27559401],[204.31,4.89464359],[204.32,0.28432314]]]
["bitfinex","SOLUSD",1756339681008,[[204.23,26.0],[204.22,4.89663075],[204.2,17.0],[204.19,39.9],[204.15,13.87991714]],[[204.26,0.06],[204.29,0.06],[204.3,14.27559401],[204.31,4.89464359],[204.32,0.28432314]]]
["bitfinex","SOLUSD",1756339681323,[[204.23,26.72],[204.22,4.89663075],[204.2,17.0],[204.19,39.9],[204.15,13.87991714]],[[204.26,0.06],[204.29,0.06],[204.3,14.27559401],[204.31,4.89464359],[204.32,0.28432314]]]
["bitfinex","SOLUSD",1756339681523,[[204.2,17.72],[204.15,13.595594],[204.14,12.24642742],[204.07,44.50102932],[203.92,24.93943007]],[[204.26,0.06],[204.29,0.34432314],[204.3,13.59559401],[204.31,17.13095116],[204.32,0.28432314]]]
["bitfinex","SOLUSD",1756339681731,[[204.2,26.72],[204.15,39.9],[204.14,12.24642742],[204.12,0.28432314],[204.1,13.59559401]],[[204.25,0.68],[204.26,0.06],[204.28,13.59559401],[204.29,3.59525898],[204.31,17.13095116]]]
["bitfinex","SOLUSD",1756339682035,[[204.21,5.61685474],[204.2,26.0],[204.15,39.9],[204.14,12.24642742],[204.13,13.595594]],[[204.26,0.06],[204.28,14.27559401],[204.29,5.23954712],[204.31,12.23630757],[204.44,73.90128879]]]
["bitfinex","SOLUSD",1756339682242,[[204.21,5.61685474],[204.2,26.0],[204.16,12.24472818],[204.15,39.9],[204.13,13.595594]],[[204.26,0.06],[204.28,13.59559401],[204.29,0.06],[204.31,0.68],[204.32,40.18432314]]]
["bitfinex","SOLUSD",1756339682414,[[204.22,0.72],[204.21,4.89685474],[204.2,26.0],[204.16,12.24472818],[204.15,39.9]],[[204.26,0.06],[204.28,13.59559401],[204.29,0.06],[204.31,0.68],[204.32,40.18432314]]]
["bitfinex","SOLUSD",1756339682618,[[204.23,0.72],[204.21,4.89685474],[204.2,26.0],[204.16,12.24472818],[204.15,39.9]],[[204.26,0.06],[204.28,13.59559401],[204.29,0.06],[204.31,0.68],[204.32,40.18432314]]]
["bitfinex","SOLUSD",1756339682807,[[204.23,0.72],[204.21,4.89685474],[204.2,26.0],[204.16,12.24472818],[204.15,39.9]],[[204.26,0.06],[204.28,13.59559401],[204.29,0.06],[204.31,0.68],[204.32,0.28432314]]]
["bitfinex","SOLUSD",1756339683012,[[204.24,0.72],[204.21,4.89685474],[204.2,26.0],[204.16,12.24472818],[204.15,39.9]],[[204.26,0.06],[204.28,13.59559401],[204.29,0.06],[204.3,4.89497888],[204.31,0.68]]]
["bitfinex","SOLUSD",1756339683220,[[204.24,0.72],[204.21,4.89685474],[204.2,26.0],[204.16,12.24472818],[204.15,39.9]],[[204.26,0.06],[204.28,13.59559401],[204.29,4.95507925],[204.31,0.68],[204.37,34.03505021]]]
["bitfinex","SOLUSD",1756339683421,[[204.24,0.72],[204.21,4.89685474],[204.2,26.0],[204.18,12.24365983],[204.15,39.9]],[[204.26,0.06],[204.28,13.59559401],[204.29,0.06],[204.3,4.89479307],[204.31,0.68]]]
["bitfinex","SOLUSD",1756339683617,[[204.25,0.72],[204.24,26.0],[204.21,4.89685474],[204.2,26.0],[204.18,12.24365983]],[[204.26,0.06],[204.29,0.06],[204.31,0.68],[204.37,42.28681523],[204.49,2.56151598]]]
["bitfinex","SOLUSD",1756339683843,[[204.2,0.72],[204.18,26.0],[204.15,52.43020441],[204.13,27.19118801],[204.12,24.49498984]],[[204.25,0.68],[204.26,0.06],[204.29,13.65559401],[204.34,39.9],[204.36,7.30690144]]]
["bitfinex","SOLUSD",1756339684139,[[204.2,0.72],[204.18,26.0],[204.15,52.43020441],[204.13,27.19118801],[204.12,24.49498984]],[[204.25,0.68],[204.26,0.06],[204.29,13.65559401],[204.31,0.28432314],[204.34,39.9]]]
["bitfinex","SOLUSD",1756339684343,[[204.22,26.0],[204.21,0.72],[204.19,4.89737551],[204.18,38.24386154],[204.15,40.18432314]],[[204.26,0.06],[204.29,13.65559401],[204.34,39.9]]]
["bitfinex","SOLUSD",1756339684344,[[204.22,26.0],[204.21,0.72],[204.19,4.89737551],[204.18,38.24386154],[204.15,40.18432314]],[[204.26,0.06],[204.29,0.28432314],[204.3,14.27559401],[204.33,39.9],[204.34,4.05396831]]]
["bitfinex","SOLUSD",1756339684547,[[204.22,26.0],[204.21,0.72],[204.19,4.89737551],[204.18,12.24386154],[204.15,40.18432314]],[[204.26,0.06],[204.29,0.28432314],[204.3,14.27559401],[204.32,4.89431557],[204.33,39.9]]]
["bitfinex","SOLUSD",1756339684723,[[204.23,0.72],[204.22,43.0],[204.19,17.14087421],[204.15,40.18432314],[203.98,10.01005556]],[[204.26,0.06],[204.34,0.68],[204.37,38.23330469],[204.42,29.99910368],[204.44,50.05]]]
["bitfinex","SOLUSD",1756339684912,[[204.24,0.72],[204.22,43.0],[204.19,17.14087421],[204.15,40.18432314],[204.13,47.19118801]],[[204.26,0.06],[204.31,13.59559401],[204.32,0.68],[204.35,39.9],[204.36,3.25456925]]]
["bitfinex","SOLUSD",1756339685112,[[204.24,0.72],[204.22,43.0],[204.19,17.14087421],[204.15,40.18432314],[204.13,47.19118801]],[[204.26,0.06],[204.31,13.59559401],[204.32,0.68],[204.34,4.89402284],[204.35,0.14216157]]]
["bitfinex","SOLUSD",1756339685340,[[204.25,0.72],[204.24,26.0],[204.21,39.9],[204.19,41.62787161],[204.18,0.28432314]],[[204.26,0.06],[204.34,13.59559401],[204.35,0.68],[204.38,13.59559401],[204.39,4.05396831]]]
["bitfinex","SOLUSD",1756339685520,[[204.25,0.72],[204.24,26.0],[204.21,39.9],[204.19,17.14087421],[204.18,0.28432314]],[[204.26,0.06],[204.32,0.68],[204.34,18.48945967],[204.38,38.92],[204.39,12.23197996]]]
["bitfinex","SOLUSD",1756339685929,[[204.25,0.72],[204.24,26.0],[204.21,39.9],[204.19,17.14087421],[204.18,0.28432314]],[[204.26,0.06],[204.32,0.68],[204.34,18.48945967],[204.39,12.23197996],[204.42,3.91227578]]]
["bitfinex","SOLUSD",1756339686135,[[204.25,0.72],[204.24,26.0],[204.21,39.9],[204.19,17.14087421],[204.18,0.28432314]],[[204.26,0.06],[204.32,0.68],[204.34,18.48945967],[204.37,39.9],[204.39,16.28594827]]]
["bitfinex","SOLUSD",1756339686340,[[204.25,5.61596083],[204.24,26.0],[204.22,12.24136077],[204.21,39.9],[204.18,0.28432314]],[[204.26,0.06],[204.32,0.68],[204.34,18.48945967],[204.37,39.9],[204.39,16.28594827]]]
["bitfinex","SOLUSD",1756339686650,[[204.25,5.61596083],[204.22,12.24136077],[204.21,40.18432314],[204.19,13.59559401],[203.77,19.04587235]],[[204.26,0.06],[204.34,0.68],[204.38,53.49559401],[204.39,26.0],[204.41,4.05396831]]]
["bitfinex","SOLUSD",1756339686814,[[204.25,5.61596083],[204.22,12.24136077],[204.21,40.18432314],[204.19,13.59559401],[203.77,19.04587235]],[[204.26,0.06],[204.34,0.68],[204.36,13.59559401],[204.37,3.25836009],[204.38,39.9]]]
["bitfinex","SOLUSD",1756339687020,[[204.25,5.61596083],[204.22,12.24136077],[204.21,40.18432314],[204.19,13.59559401],[203.77,19.04587235]],[[204.26,0.06],[204.34,0.68],[204.35,3.25836009],[204.36,13.59559401],[204.44,60.75022543]]]
["bitfinex","SOLUSD",1756339687221,[[204.25,5.61596083],[204.22,12.24136077],[204.21,40.18432314],[204.19,13.59559401],[203.77,19.04587235]],[[204.26,0.06],[204.34,0.68],[204.35,3.25836009],[204.36,13.59559401],[204.37,4.89330405]]]
["bitfinex","SOLUSD",1756339687415,[[204.25,5.61596083],[204.22,12.24136077],[204.21,40.18432314],[204.19,13.59559401]],[[204.26,0.06],[204.34,0.68],[204.35,3.25836009],[204.36,13.59559401]]]
["bitfinex","SOLUSD",1756339687416,[[204.25,5.61596083],[204.23,3.25836],[204.22,12.24136077],[204.21,40.18432314],[204.19,13.59559401]],[[204.26,0.06],[204.34,0.68],[204.35,3.25836009],[204.36,13.59559401],[204.41,26.0]]]
["bitfinex","SOLUSD",1756339687821,[[204.25,5.61596083],[204.22,12.24136077],[204.21,40.18432314],[204.19,13.59559401],[176.78,87.21725605]],[[204.26,0.06],[204.34,0.68],[204.35,3.25836009],[204.36,13.59559401],[204.41,26.0]]]
["bitfinex","SOLUSD",1756339688022,[[204.25,5.61596083],[204.22,15.49972077],[204.21,40.18432314],[204.19,13.59559401],[203.61,46.02509602]],[[204.26,0.06],[204.34,0.68],[204.35,3.25836009],[204.36,13.59559401],[204.41,26.0]]]
["bitfinex","SOLUSD",1756339688231,[[204.25,22.61596083],[204.22,15.49972077],[204.21,40.18432314],[204.19,13.59559401],[203.79,19.04587235]],[[204.26,0.06],[204.34,0.68],[204.35,3.25836009],[204.36,13.59559401],[204.41,26.0]]]
["bitfinex","SOLUSD",1756339688641,[[204.25,22.61596083],[204.22,15.49972077],[204.21,40.18432314],[204.19,13.59559401],[204.17,68.97833631]],[[204.26,0.06],[204.36,14.27559401],[204.4,39.9],[204.41,30.05396831],[204.43,12.22913292]]]
["bitfinex","SOLUSD",1756339688953,[[204.25,22.61596083],[204.22,15.49972077],[204.21,40.18432314],[204.17,68.97833631]],[[204.26,0.06],[204.36,14.27559401],[204.4,39.9],[204.41,30.05396831],[204.43,12.22913292]]]
["bitfinex","SOLUSD",1756339688954,[[204.28,26.0],[204.25,18.14018605],[204.24,24.48082404],[204.23,13.59559401],[204.22,3.25836]],[[204.39,0.68],[204.41,13.59559401],[204.42,4.8918991],[204.44,4.05396831],[204.45,35.18]]]
["bitfinex","SOLUSD",1756339689134,[[204.32,26.0],[204.29,40.6],[204.25,17.42018605],[204.24,24.48082404],[204.23,13.59559401]],[[204.39,0.68],[204.4,3.26207198],[204.41,13.59559401],[204.45,39.23396831],[204.55,14.707685]]]
["bitfinex","SOLUSD",1756339689446,[[204.33,0.72],[204.32,26.0],[204.29,39.88],[204.25,17.42018605],[204.24,24.48082404]],[[204.4,3.26207198],[204.41,13.59559401],[204.55,14.707685]]]
["bitfinex","SOLUSD",1756339689447,[[204.33,0.72],[204.32,26.0],[204.29,39.88],[204.25,17.42018605],[204.24,24.48082404]],[[204.4,3.26207198],[204.41,0.68],[204.42,13.59559401],[204.46,4.05396831],[204.48,52.10624536]]]
["bitfinex","SOLUSD",1756339689614,[[204.28,26.0],[204.25,17.42018605],[204.24,24.48082404],[204.23,13.59559401],[204.21,20.0]],[[204.41,0.68],[204.42,13.59559401],[204.48,52.10624536]]]
["bitfinex","SOLUSD",1756339689615,[[204.28,26.0],[204.25,17.42018605],[204.24,24.48082404],[204.23,13.59559401],[204.21,20.0]],[[204.39,0.68],[204.41,8.15433243],[204.42,13.59559401],[204.45,4.05396831],[204.48,71.33022543]]]
["bitfinex","SOLUSD",1756339689818,[[204.32,26.0],[204.3,0.72],[204.29,39.88],[204.25,17.42018605],[204.24,24.48082404]],[[204.38,0.68],[204.41,21.74992644],[204.45,4.05396831],[204.46,12.22787789],[204.47,4.01626582]]]
["bitfinex","SOLUSD",1756339690040,[[204.33,0.72],[204.32,26.0],[204.29,39.88],[204.26,13.595594],[204.25,17.42018605]],[[204.39,13.59559401],[204.4,3.26207198],[204.41,13.59559401],[204.42,4.89193155],[204.43,0.82216157]]]
["bitfinex","SOLUSD",1756339690246,[[204.33,0.72],[204.32,26.0],[204.29,39.88],[204.26,13.595594],[204.25,41.89999021]],[[204.42,13.59559401],[204.43,0.68],[204.46,4.05396831],[204.48,45.33022543],[204.49,12.22558096]]]
["bitfinex","SOLUSD",1756339690425,[[204.36,26.0],[204.34,4.89380444],[204.33,0.72],[204.31,39.88],[204.3,26.0]],[[204.42,13.59559401],[204.43,0.68],[204.46,4.05396831]]]
["bitfinex","SOLUSD",1756339690426,[[204.36,26.0],[204.34,4.89380444],[204.33,0.72],[204.31,39.88],[204.3,26.0]],[[204.42,0.68],[204.43,4.89176645],[204.46,13.59559401],[204.47,4.05396831],[204.5,45.33022543]]]
["bitfinex","SOLUSD",1756339690622,[[204.36,26.0],[204.34,4.89380444],[204.33,0.72],[204.31,39.88],[204.25,24.47980416]],[[204.42,0.68],[204.43,4.89176645],[204.45,3.2631217],[204.46,13.59559401],[204.47,4.05396831]]]
["bitfinex","SOLUSD",1756339690950,[[204.36,26.0],[204.34,4.89380444],[204.33,0.72],[204.31,52.11584623],[204.26,33.595594]],[[204.42,0.68],[204.45,8.1545259],[204.46,13.59559401],[204.47,4.05396831],[204.48,12.22666119]]]
["bitfinex","SOLUSD",1756339691142,[[204.36,26.0],[204.34,4.89380444],[204.33,0.72],[204.31,52.11584623],[204.26,13.595594]],[[204.42,0.68],[204.45,3.2631217],[204.46,13.59559401],[204.47,4.05396831],[204.48,12.22666119]]]
["bitfinex","SOLUSD",1756339691448,[[204.37,26.0],[204.35,0.72],[204.34,4.89380444],[204.31,52.11584623],[204.26,13.595594]],[[204.42,0.68],[204.43,4.89167534],[204.45,3.2631217],[204.46,13.59559401],[204.47,4.05396831]]]
["bitfinex","SOLUSD",1756339691648,[[204.37,26.0],[204.35,0.72],[204.34,4.89380444],[204.31,52.11584623],[204.26,13.595594]],[[204.41,0.68],[204.42,13.59559401],[204.43,4.89167534],[204.45,3.2631217],[204.46,13.87991715]]]
["bitfinex","SOLUSD",1756339691939,[[204.37,43.0],[204.35,0.72],[204.34,4.89380444],[204.31,52.11584623],[204.26,13.595594]],[[204.41,0.68],[204.42,13.59559401],[204.43,4.89167534],[204.46,0.28432314],[204.47,4.05396831]]]
["bitfinex","SOLUSD",1756339692141,[[204.37,43.0],[204.35,0.72],[204.34,4.89380444],[204.31,52.11584623],[204.26,13.595594]],[[204.41,0.68],[204.46,0.28432314],[204.47,4.05396831],[204.58,10.71589957],[204.59,13.595594]]]
["bitfinex","SOLUSD",1756339692325,[[204.37,43.0],[204.33,4.8940371],[204.31,39.88],[204.28,12.5224235],[203.88,68.09220266]],[[204.4,0.68],[204.43,4.89172385],[204.44,13.59559401],[204.45,7.31918178],[204.48,17.67688662]]]
["bitfinex","SOLUSD",1756339692526,[[204.25,12.23988299],[204.24,4.89620054],[204.23,13.59559401],[204.19,20.0],[204.09,33.23301695]],[[204.39,0.68],[204.4,4.89247159],[204.42,13.87991715],[204.43,3.26521347],[204.45,4.05396831]]]
["bitfinex","SOLUSD",1756339692731,[[204.27,4.053968],[204.26,0.72],[204.24,4.89620054],[204.17,24.4890253],[204.14,20.0]],[[204.37,0.28432314],[204.38,14.27559401],[204.4,17.12339135],[204.41,3.26521347],[204.42,30.05396831]]]
["bitfinex","SOLUSD",1756339692952,[[204.24,44.89620054],[204.2,12.24232767],[204.17,24.4890253],[204.16,20.0],[203.82,0.03]],[[204.35,0.28432314],[204.36,17.54080748],[204.37,4.33829145],[204.38,13.59559401],[204.4,56.07361678]]]
["bitfinex","SOLUSD",1756339693116,[[204.27,26.0],[204.25,0.72],[204.24,44.89620054],[204.18,13.59559401],[204.17,24.4890253]],[[204.34,13.59559401],[204.35,3.26521347],[204.36,0.68],[204.38,4.33829145],[204.4,17.12339135]]]
["bitfinex","SOLUSD",1756339693324,[[204.28,0.72],[204.27,26.0],[204.24,57.13670191],[204.22,24.48265648],[204.21,18.49179501]],[[204.39,0.68],[204.4,4.89247159],[204.41,4.05396831],[204.43,45.51022543],[204.44,12.22912116]]]
["bitfinex","SOLUSD",1756339693621,[[204.28,0.72],[204.27,26.0],[204.24,57.13670191],[204.23,0.28432314],[204.22,24.48265648]],[[204.38,13.59559401],[204.39,0.68],[204.4,8.15935134],[204.41,4.05396831],[204.42,0.28432314]]]
["bitfinex","SOLUSD",1756339693917,[[204.28,0.72],[204.27,26.0],[204.24,57.13670191],[204.23,0.28432314],[204.22,24.48265648]],[[204.37,3.94687975],[204.38,13.59559401],[204.4,4.89247159],[204.41,4.05396831],[204.42,0.28432314]]]
["bitfinex","SOLUSD",1756339694319,[[204.27,26.0],[204.24,57.13670191],[204.07,0.03],[204.03,24.82734721],[176.98,86.14906018]],[[204.37,3.94687975],[204.39,13.87991715],[204.4,4.89247159],[204.41,4.05396831],[204.42,0.28432314]]]
["bitfinex","SOLUSD",1756339694518,[[204.24,57.13670191],[204.07,0.03],[176.98,86.14906018]],[[204.39,13.87991715],[204.42,0.28432314]]]
["bitfinex","SOLUSD",1756339694519,[[204.24,45.61620054],[204.2,12.24241602],[204.17,38.08461931],[204.15,20.0],[204.07,0.03]],[[204.34,13.59559401],[204.35,4.89356496],[204.36,0.96432314],[204.38,3.26687975],[204.39,4.05396831]]]
["bitfinex","SOLUSD",1756339694718,[[204.24,45.61620054],[204.2,12.24241602],[204.17,38.08461931],[204.13,55.3],[204.1,14.75]],[[204.33,0.68],[204.34,13.59559401],[204.35,4.89356496],[204.36,0.28432314],[204.39,4.05396831]]]
["bitfinex","SOLUSD",1756339694932,[[204.25,0.72],[204.24,44.95620054],[204.21,0.14216157],[204.2,13.879917],[204.17,58.08461931]],[[204.35,0.68],[204.36,4.8933389],[204.37,13.59559401],[204.39,4.33829145],[204.4,12.23091976]]]
["bitfinex","SOLUSD",1756339695136,[[204.25,0.72],[204.24,57.19670191],[204.21,0.14216157],[204.2,13.879917],[204.17,58.08461931]],[[204.35,0.68],[204.36,3.2684601],[204.37,18.48871036],[204.39,4.33829145],[204.4,12.23091976]]]
["bitfinex","SOLUSD",1756339695332,[[204.27,26.0],[204.25,0.72],[204.24,57.19670191],[204.21,0.28432314],[204.2,13.879917]],[[204.35,0.68],[204.36,3.2684601],[204.37,13.59559401],[204.39,0.28432314],[204.4,16.28488807]]]
["bitfinex","SOLUSD",1756339695535,[[204.27,43.0],[204.24,57.19670191],[204.21,0.28432314],[204.2,13.879917],[202.05,65.30013379]],[[204.35,0.68],[204.36,3.2684601],[204.37,13.59559401],[204.39,0.28432314],[204.4,12.23091976]]]
["bitfinex","SOLUSD",1756339695745,[[204.28,0.72],[204.27,43.0],[204.24,57.48102505],[204.23,13.59559401],[204.21,20.28432314]],[[204.4,0.68],[204.43,4.05396831],[204.45,5.45022543],[204.47,3.54575323],[204.48,12.24754427]]]
["bitfinex","SOLUSD",1756339695954,[[204.28,1.00432314],[204.27,43.0],[204.24,57.19670191],[204.23,13.59559401],[204.21,20.0]],[[204.4,0.68],[204.42,21.75722798],[204.44,4.05396831],[204.47,57.71699218],[204.48,4.21061959]]]
["bitfinex","SOLUSD",1756339696145,[[204.31,26.0],[204.29,0.72],[204.28,13.87991715],[204.27,39.595594],[204.24,57.19670191]],[[204.41,3.26953094],[204.43,0.68],[204.45,4.05396831],[204.48,5.45022543],[204.51,8.03692468]]]
["bitfinex","SOLUSD",1756339696455,[[204.35,26.0],[204.33,4.89404394],[204.32,0.72],[204.31,78.33592403],[204.28,13.87991715]],[[204.43,13.59559401],[204.44,8.84049133],[204.48,4.05396831],[204.49,13.66],[204.5,5.45022543]]]
["bitfinex","SOLUSD",1756339696648,[[204.34,26.72],[204.33,4.89404394],[204.31,52.33592403],[204.28,13.87991715],[203.9,30.55275835]],[[204.42,3.26906605],[204.43,13.59559401],[204.44,4.89142168],[204.47,4.05396831],[204.49,25.88602698]]]
["bitfinex","SOLUSD",1756339696825,[[204.35,0.72],[204.34,26.0],[204.33,17.12915381],[204.31,40.1],[204.29,24.47460589]],[[204.42,3.26906605],[204.43,14.27559401],[204.48,4.05396831],[204.49,12.22602698],[204.51,5.45022543]]]
["bitfinex","SOLUSD",1756339697022,[[204.35,0.72],[204.34,26.0],[204.33,17.12915381],[204.31,40.1],[204.29,24.47460589]],[[204.43,14.27559401],[204.48,4.05396831],[204.49,52.34602698],[204.5,26.0],[204.51,5.45022543]]]
["bitfinex","SOLUSD",1756339697244,[[204.35,0.72],[204.34,26.0],[204.33,17.12915381],[204.31,40.1],[204.29,24.47460589]],[[204.43,14.27559401],[204.48,4.05396831],[204.49,52.34602698],[204.51,5.45022543],[204.52,4.00074598]]]
["bitfinex","SOLUSD",1756339697426,[[204.35,0.72],[204.34,26.0],[204.33,17.12915381],[204.31,40.1],[204.29,24.47460589]],[[204.42,3.26908182],[204.43,14.27559401],[204.48,4.05396831],[204.49,52.34602698],[204.5,26.0]]]
["bitfinex","SOLUSD",1756339697625,[[204.35,0.72],[204.34,26.0],[204.33,17.12915381],[204.31,40.1],[204.29,24.47460589]],[[204.43,14.27559401],[204.48,4.05396831],[204.49,52.34602698],[204.5,26.0],[204.53,33.05584894]]]
["bitfinex","SOLUSD",1756339697960,[[204.35,0.72],[204.34,26.0],[204.33,17.12915381],[204.31,40.1],[204.29,24.47460589]],[[204.43,14.27559401],[204.46,4.89116782],[204.48,4.05396831],[204.49,52.34602698],[204.5,26.0]]]
["bitfinex","SOLUSD",1756339698254,[[204.35,0.72],[204.34,26.0],[204.33,17.12915381],[204.31,40.1],[204.29,24.47460589]],[[204.43,14.27559401],[204.44,4.8916459],[204.47,0.28432314],[204.48,4.05396831],[204.49,52.34602698]]]
["bitfinex","SOLUSD",1756339698449,[[204.35,0.72],[204.34,26.0],[204.33,17.12915381],[204.31,40.1],[204.29,24.47460589]],[[204.42,3.26991825],[204.43,14.27559401],[204.44,4.8916459],[204.47,4.33829145],[204.49,12.22602698]]]
["bitfinex","SOLUSD",1756339698653,[[204.36,30.8933255],[204.35,0.72],[204.34,26.0],[204.33,12.23510987],[204.31,40.1]],[[204.45,0.68],[204.47,13.87991715],[204.48,44.17396831],[204.51,5.45022543],[204.53,25.27958837]]]
["bitfinex","SOLUSD",1756339698832,[[204.36,31.6133255],[204.33,12.23510987],[204.31,40.1],[204.14,24.92294724],[204.13,35.3]],[[204.44,13.59559401],[204.45,0.68],[204.46,3.2697842],[204.47,0.14216157],[204.48,40.12]]]
["bitfinex","SOLUSD",1756339699022,[[204.36,48.6133255],[204.33,12.23510987],[204.31,40.1],[204.13,60.2654347],[203.92,19.04587235]],[[204.44,13.59559401],[204.45,0.68],[204.47,0.14216157],[204.48,40.12],[204.5,4.05396831]]]
["bitfinex","SOLUSD",1756339699224,[[204.36,48.6133255],[204.33,12.23510987],[204.31,40.1],[204.13,60.2654347],[203.92,19.04587235]],[[204.44,13.59559401],[204.45,0.68],[204.47,0.14216157],[204.48,40.26216157],[204.5,4.05396831]]]
["bitfinex","SOLUSD",1756339699425,[[204.36,48.6133255],[204.33,12.23510987],[204.31,40.1],[204.13,60.2654347],[203.92,19.04587235]],[[204.44,13.59559401],[204.45,0.68],[204.47,5.03292486],[204.48,0.14216157],[204.5,4.05396831]]]
["bitfinex","SOLUSD",1756339699623,[[204.36,48.6133255],[204.33,12.23510987],[204.31,40.1],[204.13,60.2654347],[203.92,19.04587235]],[[204.44,13.59559401],[204.45,0.68],[204.47,5.03292486],[204.48,0.14216157],[204.5,44.15396831]]]
["bitfinex","SOLUSD",1756339699841,[[204.36,48.6133255],[204.33,12.23510987],[204.31,40.1],[204.13,60.2654347],[203.93,68.08127711]],[[204.45,13.59559401],[204.46,4.89093547],[204.47,0.14216157],[204.48,0.14216157],[204.5,4.05396831]]]
["bitfinex","SOLUSD",1756339700156,[[204.36,48.6133255],[204.33,12.23510987],[204.31,40.1],[204.13,60.2654347],[203.93,49.03540476]],[[204.43,0.68],[204.44,3.26997696],[204.45,13.59559401],[204.47,0.14216157],[204.48,0.14216157]]]
["bitfinex","SOLUSD",1756339700361,[[204.39,26.0],[204.37,0.72],[204.36,21.8933255],[204.33,12.23510987],[204.31,40.1]],[[204.44,3.26997696],[204.45,13.59559401],[204.46,0.68],[204.47,5.03285545],[204.48,0.14216157]]]
["bitfinex","SOLUSD",1756339700864,[[204.39,26.0],[204.37,0.72],[204.36,21.8933255],[204.33,12.23510987],[204.31,40.1]],[[204.43,0.68],[204.44,3.26997696],[204.45,13.59559401],[204.46,4.89094141],[204.47,0.14216157]]]
["bitfinex","SOLUSD",1756339701271,[[204.39,26.0],[204.37,0.72],[204.36,21.8933255],[204.33,12.23510987],[204.32,13.595594]],[[204.43,0.68],[204.44,3.26997696],[204.45,13.59559401],[204.46,4.89094141],[204.47,0.14216157]]]
["bitfinex","SOLUSD",1756339701435,[[204.39,26.0],[204.37,0.72],[204.36,21.8933255],[204.33,12.23510987],[201.55,54.41677816]],[[204.43,0.68],[204.44,3.26997696],[204.45,13.59559401],[204.46,4.89094141],[204.47,0.14216157]]]
["bitfinex","SOLUSD",1756339701753,[[204.38,26.0],[204.37,0.72],[204.36,17.0],[204.33,12.23510987],[204.25,20.0]],[[204.43,0.74],[204.44,3.26997696],[204.45,18.48680345],[204.47,0.14216157],[204.66,13.39487446]]]
["bitfinex","SOLUSD",1756339701955,[[204.38,30.89284665],[204.37,0.72],[204.36,17.0],[204.33,12.23510987],[204.25,20.0]],[[204.43,0.74],[204.44,3.26997696],[204.45,18.48680345],[204.47,0.14216157],[204.66,13.39487446]]]
["bitfinex","SOLUSD",1756339702260,[[204.38,26.0],[204.37,0.72],[204.36,21.89311433],[204.33,12.23510987],[204.25,20.0]],[[204.43,14.33559401],[204.44,8.16145049],[204.47,0.14216157],[204.59,4.97982672],[204.67,13.39487446]]]
["bitfinex","SOLUSD",1756339702552,[[204.38,26.0],[204.37,5.613043],[204.36,17.0],[204.33,52.29510987],[204.31,13.595594]],[[204.43,14.33559401],[204.44,4.89147353],[204.47,0.14216157],[204.59,4.97982672],[204.66,13.39487446]]]
["bitfinex","SOLUSD",1756339702753,[[204.38,26.72],[204.37,4.893043],[204.36,17.0],[204.33,52.29510987],[204.31,13.595594]],[[204.43,0.06],[204.47,0.14216157],[204.48,13.73775558],[204.59,4.97982672],[204.64,24.77678663]]]
["bitfinex","SOLUSD",1756339702941,[[204.38,26.72],[204.37,4.893043],[204.36,17.0],[204.33,52.29510987],[204.31,13.595594]],[[204.43,0.06],[204.44,13.59559401],[204.45,0.68],[204.47,3.2687068],[204.48,0.28432314]]]
["bitfinex","SOLUSD",1756339703251,[[204.38,26.72],[204.37,4.893043],[204.36,17.0],[204.33,52.29510987],[204.31,13.595594]],[[204.43,0.74],[204.48,13.87991715],[204.5,44.13396831],[204.52,26.0],[204.53,22.44847204]]]
["bitfinex","SOLUSD",1756339703553,[[204.39,26.0],[204.36,17.0],[204.35,0.72],[204.33,52.29510987],[204.31,13.595594]],[[204.43,0.74],[204.46,13.87991715],[204.47,3.26776696],[204.48,12.22614571],[204.5,44.13396831]]]
["bitfinex","SOLUSD",1756339703776,[[204.39,26.0],[204.35,0.72],[204.33,52.29510987],[177.0,11.0],[176.99,32.62250844]],[[204.42,0.68],[204.43,0.06],[204.45,3.26776696],[204.46,13.87991715],[204.48,12.22614571]]]
["bitfinex","SOLUSD",1756339704059,[[204.31,0.72],[204.3,13.879917],[204.21,20.0],[204.14,24.49257364],[204.07,24.0445846]],[[204.4,13.59559401],[204.41,0.68],[204.42,4.89190034],[204.43,0.06],[204.44,0.28432314]]]
["bitfinex","SOLUSD",1756339704237,[[204.3,5.61464283],[204.24,22.5],[204.22,24.48300153],[204.21,20.0],[204.15,14.75]],[[204.38,13.59559401],[204.39,4.23259963],[204.4,13.59559401],[204.42,4.89190034],[204.43,0.06]]]
["bitfinex","SOLUSD",1756339704438,[[204.33,26.0],[204.31,0.72],[204.3,4.89464283],[204.24,22.5],[204.22,24.48300153]],[[204.38,13.59559401],[204.39,0.68],[204.42,4.89190034],[204.43,0.06],[204.5,56.69811345]]]
["bitfinex","SOLUSD",1756339704646,[[204.34,0.72],[204.33,26.0],[204.3,4.89464283],[204.24,36.095594],[204.23,13.62559401]],[[204.4,0.68],[204.41,13.59559401],[204.42,4.89190034],[204.43,0.06],[204.44,40.06]]]
["bitfinex","SOLUSD",1756339704850,[[204.34,0.72],[204.33,26.0],[204.3,57.19154934],[204.26,13.62559401],[204.24,13.595594]],[[204.43,13.65559401],[204.44,0.68],[204.45,4.89119565],[204.48,40.06],[204.49,16.28005483]]]
["bitfinex","SOLUSD",1756339705059,[[204.34,0.72],[204.33,26.0],[204.3,57.19154934],[204.29,0.28432314],[204.26,13.62559401]],[[204.43,13.65559401],[204.44,0.68],[204.45,4.89119565],[204.47,0.28432314],[204.48,40.06]]]
["bitfinex","SOLUSD",1756339705268,[[204.34,1.00432314],[204.33,26.0],[204.3,81.66536236],[204.29,13.87991715],[204.27,20.0]],[[204.43,0.06],[204.47,0.68],[204.5,4.05396831],[204.52,17.67397118],[204.55,8.03692468]]]
["bitfinex","SOLUSD",1756339705587,[[204.35,0.72],[204.33,26.0],[204.3,81.9496855],[204.29,13.59559401],[204.27,20.0]],[[204.43,0.06],[204.45,14.27559401],[204.48,0.28432314],[204.51,47.38069479],[204.52,38.22374575]]]
["bitfinex","SOLUSD",1756339705734,[[204.35,0.72],[204.33,26.0],[204.3,81.9496855],[204.29,13.59559401],[204.27,20.0]],[[204.43,0.06],[204.45,14.27559401],[204.48,0.28432314],[204.51,44.11396831],[204.52,38.22374575]]]
["bitfinex","SOLUSD",1756339705939,[[204.38,26.0],[204.36,4.8933255],[204.35,0.72],[204.33,38.23454554],[204.3,64.81813616]],[[204.43,0.06],[204.45,14.27559401],[204.48,0.28432314],[204.51,44.11396831],[204.52,38.22374575]]]
["bitfinex","SOLUSD",1756339706163,[[204.38,0.69],[204.36,30.8933255],[204.33,12.23454554],[204.3,64.81813616],[203.76,35.5709058]],[[204.43,0.06],[204.45,14.27559401],[204.48,0.28432314],[204.51,40.06],[204.52,42.27771406]]]
["bitfinex","SOLUSD",1756339706370,[[204.38,0.69],[204.36,30.8933255],[204.33,12.23454554],[204.3,64.81813616],[204.27,44.47704085]],[[204.43,0.06],[204.45,14.27559401],[204.48,0.28432314],[204.51,40.06],[204.52,42.27771406]]]
["bitfinex","SOLUSD",1756339706662,[[204.38,17.69],[204.36,30.8933255],[204.33,12.23454554],[204.3,64.81813616],[204.27,44.47704085]],[[204.43,0.06],[204.45,14.27559401],[204.48,0.28432314],[204.51,40.06],[204.52,42.27771406]]]
["bitfinex","SOLUSD",1756339706878,[[204.39,26.0],[204.38,17.0],[204.36,43.12663926],[204.3,79.09373016],[204.27,44.47704085]],[[204.43,0.06],[204.47,13.59559401],[204.51,40.06],[204.52,42.27771406],[204.54,3.97559312]]]
["bitfinex","SOLUSD",1756339707041,[[204.39,26.0],[204.38,17.69],[204.36,4.8933255],[204.3,79.09373016],[204.27,44.47704085]],[[204.43,0.06],[204.49,0.28432314],[204.5,13.59559401],[204.51,40.06],[204.52,42.27771406]]]
["bitfinex","SOLUSD",1756339707244,[[204.39,26.0],[204.38,17.0],[204.37,0.69],[204.36,4.8933255],[204.33,12.2349798]],[[204.43,0.06],[204.45,14.27559401],[204.47,4.89079417],[204.49,3.54954142],[204.51,40.06]]]
["bitfinex","SOLUSD",1756339707440,[[204.39,26.0],[204.38,17.0],[204.37,0.69],[204.36,4.8933255],[204.33,12.2349798]],[[204.43,0.06],[204.45,14.27559401],[204.46,4.89093535],[204.49,0.28432314],[204.51,40.06]]]
["bitfinex","SOLUSD",1756339707677,[[204.39,26.0],[204.38,17.0],[204.37,0.69],[204.36,4.8933255],[204.33,12.2349798]],[[204.43,0.06],[204.45,14.27559401],[204.47,4.89071763],[204.49,0.28432314],[204.5,40.02]]]
["bitfinex","SOLUSD",1756339707971,[[204.39,26.0],[204.38,17.0],[204.37,0.69],[204.36,4.8933255],[204.34,40.02]],[[204.43,0.06],[204.45,14.27559401],[204.49,0.28432314],[204.5,40.02],[204.64,35.4926862]]]
["bitfinex","SOLUSD",1756339708471,[[204.32,40.02],[204.31,4.89452302],[204.3,14.275594],[204.29,12.23730718],[204.27,24.47704085]],[[204.41,13.59559401],[204.42,0.68],[204.43,0.06],[204.44,17.14452907],[204.45,4.8911813]]]
["bitfinex","SOLUSD",1756339708803,[[204.34,26.0],[204.31,5.58452302],[204.28,40.02],[204.25,14.55991714],[204.23,33.62559401]],[[204.39,13.59559401],[204.4,0.68],[204.43,0.06],[204.44,0.28432314],[204.45,17.11910988]]]
["bitfinex","SOLUSD",1756339709069,[[204.31,5.58452302],[204.28,40.02],[204.25,14.55991714],[204.23,33.62559401],[203.88,49.04633031]],[[204.38,0.68],[204.41,13.59559401],[204.43,0.06],[204.44,40.30432314],[204.45,17.11910988]]]
["bitfinex","SOLUSD",1756339709374,[[204.34,26.0],[204.31,5.58452302],[204.28,40.02],[204.25,14.275594],[204.23,13.62559401]],[[204.38,0.68],[204.41,13.59559401],[204.43,0.06],[204.44,40.30432314],[204.45,17.11910988]]]
["bitfinex","SOLUSD",1756339709573,[[204.34,26.0],[204.31,5.58452302],[204.28,40.02],[204.25,14.275594],[204.23,13.62559401]],[[204.43,13.65559401],[204.44,40.30432314],[204.45,17.11910988],[204.58,24.85045376],[204.59,29.83181995]]]
["bitfinex","SOLUSD",1756339709741,[[204.34,26.0],[204.31,5.58452302],[204.28,52.25752512],[204.25,14.55991714],[204.23,13.62559401]],[[204.38,0.68],[204.39,4.89270013],[204.41,13.59559401],[204.42,3.54958874],[204.43,0.06]]]
["bitfinex","SOLUSD",1756339709942,[[204.25,14.275594],[204.23,13.62559401],[204.17,44.4890253],[204.15,17.30960195],[204.1,24.49697301]],[[204.37,0.68],[204.39,4.89270013],[204.41,13.59559401],[204.42,0.28432314],[204.43,12.28957721]]]
["bitfinex","SOLUSD",1756339710166,[[204.28,0.69],[204.27,17.13418514],[204.25,54.275594],[204.23,0.03],[204.2,33.59559401]],[[204.36,13.59559401],[204.37,0.68],[204.39,4.89270013],[204.4,3.5501796],[204.43,12.28957721]]]
["bitfinex","SOLUSD",1756339710374,[[204.3,26.0],[204.28,0.69],[204.27,17.13418514],[204.25,40.0],[204.23,0.03]],[[204.36,13.59559401],[204.37,0.68],[204.4,5.17671037],[204.43,12.28957721],[204.46,30.05396831]]]
["bitfinex","SOLUSD",1756339710541,[[204.31,0.69],[204.3,26.0],[204.27,17.13418514],[204.25,40.0],[204.23,0.03]],[[204.37,0.68],[204.41,0.28432314],[204.42,39.98],[204.43,12.28957721],[204.46,30.05396831]]]
["bitfinex","SOLUSD",1756339719374,[[204.42,22.58188924],[204.4,26.0],[204.39,40.08],[204.38,25.82771064],[204.32,38.35113324]],[[204.43,0.06],[204.5,0.68],[204.52,8.15863836],[204.53,13.59559401],[204.55,12.22209727]]]
["bitfinex","SOLUSD",1756339751382,[[204.43,0.03],[204.42,14.701919],[204.4,5.59214934],[204.37,12.23265799],[204.33,42.70106205]],[[204.51,14.25559401],[204.52,8.16229414],[204.53,23.9],[204.54,0.28432314],[204.55,40.08]]]
["bitfinex","SOLUSD",1756339826455,[[204.32,0.7],[204.31,26.0],[204.3,17.0],[204.28,4.89524182],[204.25,14.709127]],[[204.36,39.86],[204.37,4.89315293],[204.39,14.25559401],[204.41,12.37301014],[204.45,27.9896606]]]
["bitfinex","SOLUSD",1756339830228,[[204.21,0.03],[204.2,43.7],[204.19,5.09738344],[204.15,67.02168862],[204.13,0.28432314]],[[204.28,13.59559401],[204.29,40.52],[204.3,0.28432314],[204.31,23.9],[204.33,17.12926286]]]
["bitfinex","SOLUSD",1756339878707,[[204.31,90.36545202],[204.28,13.62559401],[204.27,12.2383064],[204.26,0.03],[204.25,24.81849581]],[[204.32,1e-08],[204.35,0.06],[204.37,0.78],[204.41,4.89219936],[204.44,3.28155241]]]
["bitfinex","SOLUSD",1756339959066,[[204.61,26.0],[204.59,4.88778349],[204.56,0.69],[204.54,12.22205344],[204.51,24.73300535]],[[204.63,0.72],[204.64,0.06],[204.66,4.88632798],[204.67,0.34432314],[204.68,13.59559401]]]
["bitfinex","SOLUSD",1756339967684,[[204.61,0.69],[204.6,4.88758553],[204.59,26.0],[204.56,51.82131842],[204.54,17.0]],[[204.64,0.06],[204.67,0.78],[204.69,0.06],[204.7,28.78537209],[204.71,131.7]]]
["bitfinex","SOLUSD",1756340040569,[[204.78,1.956612],[204.75,0.69],[204.72,39.46],[204.7,12.21289028],[204.65,20.0]],[[204.79,0.06],[204.8,0.06],[204.82,0.06],[204.83,0.7],[204.86,8.15981351]]]
["bitfinex","SOLUSD",1756340064723,[[204.81,0.69],[204.79,82.51067825],[204.74,24.42121715],[204.73,0.28432314],[204.65,160.93139767]],[[204.83,0.06],[204.89,0.7],[204.93,213.3],[204.95,28.77924354],[204.96,43.37999215]]]
["bitfinex","SOLUSD",1756340130186,[[204.86,7.5573244],[204.85,65.28],[204.82,12.20583253],[204.8,0.03],[204.64,26.88989005]],[[204.87,0.06],[204.89,0.06],[204.92,0.06],[204.96,0.66],[204.97,44.15876529]]]
["bitfinex","SOLUSD",1756340168845,[[205.2,4.87329434],[205.19,14.647365],[205.18,0.7],[205.17,17.04876726],[205.16,26.0]],[[205.24,0.71],[205.27,13.87991715],[205.28,63.04],[205.29,4.87116589],[205.33,243.3383319]]]
["bitfinex","SOLUSD",1756340227800,[[205.1,0.66],[205.09,4.87590813],[205.08,26.0],[205.06,12.19155369],[205.01,68.3745883]],[[205.12,23.9],[205.16,170.72],[205.17,0.75],[205.18,13.59559401],[205.19,5.15807468]]]
["bitfinex","SOLUSD",1756340242617,[[205.18,14.64808],[205.16,4.87421307],[205.14,55.98],[205.13,0.66],[205.11,12.1885186]],[[205.22,0.75],[205.24,8.42465011],[205.25,13.65559401],[205.26,6.53755324],[205.27,23.9]]]
["bitfinex","SOLUSD",1756340279384,[[205.14,0.03],[205.13,3.8546246],[205.12,0.03],[205.1,0.72],[205.09,5.324625]],[[205.15,56.09008061],[205.16,4.87430407],[205.17,132.41],[205.19,7.69093184],[205.23,31.45022543]]]
["bitfinex","SOLUSD",1756340315847,[[204.89,0.03],[204.87,0.03],[204.83,6.54996948],[204.81,0.69],[204.8,0.03]],[[204.9,96.80302047],[204.92,4.06948198],[204.93,17.07900258],[204.94,20.0],[204.95,29.84643371]]]
["bitfinex","SOLUSD",1756340354914,[[204.37,7.28996948],[204.34,26.0],[204.33,4.89403905],[204.26,35.7890429],[204.22,0.5876016]],[[204.38,53.05991715],[204.46,12.22784758],[204.47,26.67],[204.49,10.39624428],[204.55,9.01282855]]]
["bitfinex","SOLUSD",1756340383315,[[204.43,6.54996948],[204.38,0.72],[204.37,4.9228764],[204.35,26.0],[204.26,80.29837548]],[[204.44,58.50132783],[204.45,4.14212536],[204.46,12.22733052],[204.48,5.51022543],[204.5,26.06]]]
["bitfinex","SOLUSD",1756340439436,[[204.64,0.03],[204.63,0.03],[204.61,6.56624161],[204.56,0.66],[204.54,32.56624161]],[[204.65,193.09562786],[204.66,4.71712011],[204.68,32.56624161],[204.69,17.66417926],[204.72,28.03692468]]]
["bitfinex","SOLUSD",1756340497604,[[204.37,0.72],[204.36,30.89321009],[204.33,0.03],[204.31,0.03],[204.28,33.87991715]],[[204.43,17.8192185],[204.44,39.0],[204.46,8.49096454],[204.47,0.06],[204.49,4.90636509]]]
["bitfinex","SOLUSD",1756340531459,[[204.04,6.14325776],[204.02,0.67],[204.01,0.03],[204.0,30.90194772],[203.97,18.39945775]],[[204.06,39.46],[204.08,13.59559401],[204.1,4.89974474],[204.13,15.84764495],[204.16,6.14325776]]]
["bitfinex","SOLUSD",1756340543034,[[204.14,6.14325776],[204.1,6.14325776],[204.09,4.89977885],[204.08,17.67],[204.07,14.725733]],[[204.15,14.54991715],[204.16,39.5],[204.17,4.89809948],[204.19,35.3],[204.21,12.24248088]]]
["bitfinex","SOLUSD",1756340602315,[[203.89,4.90452073],[203.88,0.68],[203.86,26.0],[203.84,18.40728646],[203.81,6.143258]],[[203.93,0.28432314],[203.94,13.59559401],[203.95,40.22432314],[203.97,13.59559401],[203.98,26.0]]]
["bitfinex","SOLUSD",1756340625534,[[203.75,0.1],[203.73,6.14325776],[203.66,0.72],[203.62,12.27718208],[203.6,39.26]],[[203.76,62.049346],[203.79,4.10983598],[203.8,18.41066423],[203.81,26.0],[203.83,9.05022543]]]
["bitfinex","SOLUSD",1756340670595,[[203.58,0.03],[203.54,11.195812],[203.53,6.14325776],[203.48,0.71],[203.47,4.91471497]],[[203.59,26.96034873],[203.6,9.66128804],[203.61,26.0],[203.62,41.6],[203.63,21.32787464]]]
["bitfinex","SOLUSD",1756340698917,[[203.45,6.83325776],[203.38,17.20914498],[203.37,26.0],[203.35,13.595594],[203.33,24.59016914]],[[203.52,4.26],[203.54,131.7],[203.55,4.08951326],[203.57,16.32366178],[203.58,5.51022543]]]
["bitfinex","SOLUSD",1756340732871,[[203.75,6.15709968],[203.68,0.68],[203.65,26.0],[203.6,20.58939096],[203.59,4.9118326]],[[203.76,62.65834987],[203.77,0.71],[203.81,12.32643667],[203.82,4.08951326],[203.84,24.589391]]]
["bitfinex","SOLUSD",1756340779019,[[203.63,6.15709968],[203.6,0.69],[203.59,4.91180159],[203.58,6.15709968],[203.54,12.28248541]],[[203.64,3.28562094],[203.65,41.58],[203.66,0.06],[203.67,4.90992523],[203.68,14.27559401]]]
["bitfinex","SOLUSD",1756340801747,[[203.52,6.15709968],[203.48,5.59441761],[203.47,0.03],[203.45,32.18709968],[203.43,12.28868434]],[[203.53,3.6],[203.54,0.28432314],[203.55,41.28],[203.56,13.59559401],[203.57,4.91254844]]]
["bitfinex","SOLUSD",1756340862018,[[203.97,26.0],[203.95,12.31419936],[203.94,0.58840835],[203.93,0.66],[203.92,17.16359356]],[[203.98,0.06],[204.02,0.06],[204.03,13.59559401],[204.05,17.72689522],[204.06,41.23]]]
["bitfinex","SOLUSD",1756340878126,[[204.08,6.15709968],[204.05,26.0],[204.04,18.78088937],[204.02,41.12],[203.5,27.20838908]],[[204.09,0.7],[204.11,4.89934032],[204.13,13.87991715],[204.14,6.35709968],[204.17,12.24519852]]]
["bitfinex","SOLUSD",1756340965733,[[204.06,6.14247497],[204.03,39.879917],[204.01,0.68],[204.0,40.16],[203.98,17.15824825]],[[204.08,3.6],[204.09,0.71],[204.1,0.06],[204.11,13.79559401],[204.12,46.58679811]]]
["bitfinex","SOLUSD",1756340985462,[[204.08,29.89359207],[204.03,40.08],[203.65,11.18568837],[203.62,19.14587235],[203.53,38.71527508]],[[204.11,0.2],[204.12,3.6],[204.13,0.06],[204.14,4.09359207],[204.16,0.06]]]
["bitfinex","SOLUSD",1756341042988,[[203.8,0.1],[203.71,0.69],[203.69,6.15594162],[203.68,11.06538475],[203.66,26.1]],[[203.81,72.47496893],[203.84,26.15594162],[203.85,4.07662717],[203.86,27.03331796],[203.88,29.97530098]]]
["bitfinex","SOLUSD",1756341071026,[[203.9,32.15410437],[203.89,4.90458666],[203.88,0.71],[203.84,6.15410437],[203.83,12.2645261]],[[203.91,0.06],[203.93,0.06],[203.94,0.69],[203.95,3.27965287],[203.96,13.59559401]]]
["bitfinex","SOLUSD",1756341120519,[[203.9,6.15042406],[203.88,0.03],[203.86,0.03],[203.85,6.860424],[203.84,30.90575456]],[[203.91,4.30301179],[203.92,53.27559401],[203.94,4.90340462],[203.95,4.12681019],[203.96,6.21042406]]]
["bitfinex","SOLUSD",1756341158786,[[203.83,6.87423488],[203.81,0.03],[203.78,6.214234],[203.77,26.0],[203.76,12.29933647]],[[203.85,13.73775558],[203.86,39.58],[203.88,131.7],[203.89,4.90476583],[203.9,6.85423488]]]
["bitfinex","SOLUSD",1756341197399,[[203.67,0.75],[203.66,4.0110627],[203.65,26.0],[203.62,1.968165],[203.56,20.0]],[[203.68,13.87991715],[203.69,39.5],[203.71,3.9110627],[203.73,131.7],[203.75,0.66]]]
["bitfinex","SOLUSD",1756341240445,[[203.08,12.35024173]],[[203.3,20.0],[203.31,24.59407281]]]
["bitfinex","SOLUSD",1756341261402,[[203.09,9.74376778],[203.04,17.23798265],[202.99,24.63141021]],[[203.14,35.62],[203.15,24.01936179],[203.2,4.11280131],[203.23,17.81165261],[203.25,8.03692468]]]
["bitfinex","SOLUSD",1756341293045,[[202.49,26.0],[202.47,0.69],[202.46,9.74376778],[202.43,0.69],[202.42,17.29060109]],[[202.72,15.19399321],[202.73,16.25584894]]]
["bitfinex","SOLUSD",1756341330481,[[202.57,9.74376778],[202.55,0.72],[202.51,26.0],[201.94,677.14587235],[201.85,27.20838908]],[[202.6,7.35743244],[202.63,5.45022543],[202.64,49.45509411],[202.66,8.03692468],[202.67,0.53]]]
["bitfinex","SOLUSD",1756341352315,[[202.37,9.74376778],[202.36,17.72],[202.35,4.94192316],[202.31,38.35727349],[202.3,43.9]],[[202.41,3.273058],[202.42,9.74376778],[202.45,4.0666549],[202.46,5.62944595],[202.48,5.45022543]]]
["bitfinex","SOLUSD",1756341398054,[[202.29,9.74376778],[202.28,0.72],[202.27,26.0],[202.24,0.03],[202.2,31.78293339]],[[202.36,9.74376778],[202.38,0.65],[202.41,4.94067133],[202.44,39.6866549],[202.48,26.0]]]
["bitfinex","SOLUSD",1756341444008,[[202.1,6.94114457],[202.08,26.0],[202.07,42.46],[202.05,0.03],[202.04,17.3533023]],[[202.15,3.24143982],[202.17,0.7],[202.18,6.26114457],[202.19,4.04759634],[202.22,5.45022543]]]
["bitfinex","SOLUSD",1756341474929,[[202.24,0.03],[202.21,0.03],[202.2,47.14558046],[202.18,0.69],[202.15,12.36692592]],[[202.25,0.71],[202.26,6.26114457],[202.35,3.23480913],[202.36,21.34350462],[202.37,0.06]]]
["bitfinex","SOLUSD",1756341506678,[[202.47,0.03],[202.44,0.03],[202.43,9.8013955],[202.42,4.97014457],[202.41,26.71]],[[202.49,9.8013955],[202.5,4.93844202],[202.51,0.67],[202.54,12.3432573],[202.56,3.2]]]
["bitfinex","SOLUSD",1756341553730,[[202.58,41.48],[202.56,11.17471457],[202.52,13.59559401],[202.51,12.34494486],[202.47,20.03]],[[202.63,6.97811264],[202.66,5.13439013],[202.68,0.2],[202.69,12.33459106],[202.71,3.46130511]]]
["bitfinex","SOLUSD",1756341583766,[[202.85,67.42],[202.81,6.23811264],[202.79,12.32790465],[202.78,14.53991715],[202.64,24.35720386]],[[202.87,6.94811264],[202.91,4.92830278],[202.97,16.39488699],[202.99,51.45022543],[203.0,24.91506814]]]
["bitfinex","SOLUSD",1756341618805,[[202.55,5.68698314],[202.54,6.43811264],[202.52,12.37390561],[202.51,26.2],[202.48,0.28432314]],[[202.62,0.7],[202.64,3.2],[202.66,41.68432314],[202.67,170.27343641],[202.71,217.37727889]]]
["bitfinex","SOLUSD",1756341660589,[[202.65,79.13266622],[202.62,12.33832306],[202.61,0.03],[202.59,13.87991715],[202.48,2.58036229]],[[202.7,0.06],[202.71,6.23811264],[202.73,0.73],[202.74,4.93264947],[202.75,0.06]]]
["bitfinex","SOLUSD",1756341701314,[[202.77,46.81169601],[202.73,12.33167266],[202.72,38.25972644],[202.71,17.28432314],[202.66,24.697009]],[[202.78,0.06],[202.83,4.11660955],[202.86,6.20881274],[202.87,0.06],[202.88,41.16]]]
["bitfinex","SOLUSD",1756341755069,[[203.07,33.837009],[203.06,8.87145249],[203.05,0.65],[203.01,13.59559401],[202.49,19.04587235]],[[203.11,0.75],[203.12,3.94700863],[203.13,0.06],[203.14,4.92284867],[203.2,12.30364921]]]
["bitfinex","SOLUSD",1756341779694,[[203.26,4.91980714],[203.25,44.68700863],[203.23,29.947008],[203.21,12.30217372],[203.2,0.66]],[[203.27,0.68],[203.32,3.2],[203.35,226.89559401],[203.39,37.72885506],[203.41,410.24195844]]]
["bitfinex","SOLUSD",1756341839649,[[203.66,9.53715298],[203.63,17.18569296],[203.62,17.0],[203.61,17.82692578],[203.57,20.0]],[[203.67,0.06],[203.74,4.60700863],[203.81,26.0],[203.83,73.00034176],[204.13,11.506886]]]
["bitfinex","SOLUSD",1756341850156,[[203.66,4.627008],[203.65,44.32700863],[203.64,4.91062659],[203.62,12.27777232],[203.61,26.0]],[[203.67,0.06],[203.7,3.94700863],[203.71,3.2],[203.72,0.66],[203.75,18.50370732]]]
["bitfinex","SOLUSD",1756341915652,[[204.3,4.657009],[204.29,30.89476716],[204.26,12.23894976],[204.25,0.28432314],[203.78,27.20838908]],[[204.36,3.94700863],[204.37,0.69],[204.41,4.89212856],[204.43,8.04233245],[204.44,25.82465958]]]
["bitfinex","SOLUSD",1756341950908,[[204.79,6.58069924],[204.76,0.7],[204.75,0.58608058],[204.73,66.0],[204.72,17.38061501]],[[204.85,6.65910174],[204.87,0.68],[204.93,12.1995721],[204.95,13.59559401],[204.97,20.0]]]
["bitfinex","SOLUSD",1756341961513,[[204.9,6.58069924],[204.88,40.73],[204.87,26.0],[204.85,0.28432314],[204.84,17.08650653]],[[204.96,6.58069924],[205.06,36.83418723],[205.07,20.0]]]
["bitfinex","SOLUSD",1756342016101,[[205.1,6.58069924],[205.09,4.87571172],[205.08,66.22],[205.07,0.03],[205.05,18.77238048]],[[205.17,4.87402998],[205.21,12.18264217],[205.23,0.06],[205.24,6.58069924],[205.26,4.12790048]]]
["bitfinex","SOLUSD",1756342047920,[[205.34,0.66],[205.32,31.071648],[205.31,6.58069924],[205.27,26.0],[205.26,12.17912798]],[[205.37,6.58069924],[205.4,4.86857986],[205.41,0.53],[205.44,12.16931082],[205.46,26.0]]]
["bitfinex","SOLUSD",1756342090681,[[204.71,0.68],[204.7,0.2],[204.69,6.58069924],[204.63,6.580699],[204.62,35.16]],[[204.81,5.54257409],[204.82,26.0],[204.89,24.40333837],[204.95,24.1209926],[204.97,4.05777827]]]
["bitfinex","SOLUSD",1756342115015,[[204.81,10.28860878],[204.78,0.03],[204.77,7.0],[204.76,0.03],[204.72,0.58616647]],[[204.9,0.72],[204.91,0.06],[204.92,66.56],[204.94,17.65337228],[204.95,24.39691783]]]
["bitfinex","SOLUSD",1756342131903,[[204.87,6.56277112],[204.86,0.69],[204.83,11.88198749],[204.82,0.03],[204.81,0.03]],[[204.91,0.06],[204.95,5.59944392],[204.96,4.05777827],[204.99,31.2289588],[205.01,35.2]]]
["bitfinex","SOLUSD",1756342182567,[[205.09,7.25277112],[205.07,1.95365],[205.03,17.07056023],[205.02,26.0],[204.5,35.3709058]],[[205.12,0.1],[205.15,6.62277112],[205.16,4.87427298],[205.17,0.79],[205.2,4.05777827]]]
["bitfinex","SOLUSD",1756342210721,[[204.82,0.03],[204.81,0.03],[204.79,12.20001501],[204.78,0.03],[204.57,132.6]],[[204.86,0.71],[204.91,16.79559401],[204.92,40.3]]]
["bitfinex","SOLUSD",1756342260257,[[204.85,5.54117],[204.84,8.74823188],[204.81,0.03],[204.79,7.03],[204.76,0.03]],[[204.86,0.06],[204.89,0.06],[204.9,7.06641187],[204.91,0.76],[204.94,44.19777827]]]
["bitfinex","SOLUSD",1756342294680,[[204.26,0.03],[204.21,26.95664537],[204.19,33.03]],[[204.27,7.27385207],[204.3,26.0],[204.32,5.17861395],[204.34,40.4]]]
["bitfinex","SOLUSD",1756342326476,[[204.63,6.57385207],[204.61,26.0],[204.6,57.73871093],[204.59,0.14216157],[204.56,38.03750996]],[[204.64,1e-08],[204.7,0.7],[204.72,6.57385207],[204.75,13.59559401],[204.76,5.4]]]
["bitfinex","SOLUSD",1756342359402,[[204.64,17.10320561],[204.63,35.59154385],[204.62,7.0],[204.61,0.58432314],[204.44,27.5461417]],[[204.68,0.65],[204.69,9.59154385],[204.71,0.06],[204.73,26.0],[204.74,8.90174428]]]
["bitfinex","SOLUSD",1756342433635,[[204.19,11.50221536],[204.18,7.2],[204.16,26.28432314],[204.12,46.17047561],[203.98,51.08962761]],[[204.35,4.0930589],[204.38,28.65595145],[204.4,31.03672113],[204.49,24.79053504],[222.41,3.0]]]
["bitfinex","SOLUSD",1756342468381,[[204.1,6.5748816],[204.09,11.92977159],[204.06,12.28077627],[204.05,0.14216157],[204.04,13.73775558]],[[204.13,26.0],[204.15,7.2348816],[204.18,40.16],[204.21,0.06],[204.22,30.07258966]]]
["bitfinex","SOLUSD",1756342475303,[[204.09,0.03],[204.06,0.03],[204.03,11.47609492],[204.0,12.25480277],[203.96,42.49122612]],[[204.1,33.2348816],[204.13,53.75559401],[204.16,0.28432314],[204.23,24.33004815],[204.28,145.03483833]]]
["bitfinex","SOLUSD",1756342534288,[[203.93,19.63792409],[203.92,7.0],[203.9,12.35089836],[203.89,0.28432314]],[[204.04,4.90106315],[204.05,13.59559401],[204.1,4.05191056]]]
["bitfinex","SOLUSD",1756342554080,[[203.39,0.1],[203.38,4.91676475],[203.33,0.09],[203.32,35.4],[203.31,81.94066219]],[[203.42,9.7001927],[203.43,0.71],[203.45,26.0],[203.47,13.59559401],[203.48,0.28432314]]]
["bitfinex","SOLUSD",1756342597504,[[203.15,9.72973499],[203.14,17.22949688],[203.12,0.22],[203.1,7.0],[203.06,50.62325407]],[[203.21,10.41973499],[203.23,13.59559401],[203.27,8.89334459],[203.29,5.45595145],[203.32,34.12621921]]]
["bitfinex","SOLUSD",1756342626696,[[203.55,14.63921132],[203.51,56.00487],[203.5,12.28451428],[203.49,0.22],[203.46,38.16952783]],[[203.6,10.4164135],[203.66,4.91036956],[203.67,39.59559401],[203.68,9.72641349],[203.7,0.28432314]]]
["bitfinex","SOLUSD",1756342660544,[[203.75,56.31438895],[203.74,26.0],[203.72,0.25],[203.71,1.96681],[203.7,12.55715979]],[[203.76,1e-08],[203.79,0.06],[203.81,0.06],[203.82,0.72],[203.85,14.6320078]]]
["bitfinex","SOLUSD",1756342694203,[[203.83,9.72641349],[203.82,12.15624527],[203.81,41.17],[203.8,26.0],[203.76,38.27598297]],[[203.89,9.72641349],[203.91,0.71],[203.94,3.2],[203.95,13.65559401],[203.98,12.25611299]]]
["bitfinex","SOLUSD",1756342725655,[[204.17,26.0],[204.14,13.87991715],[204.13,17.1459364],[204.08,24.49994525],[204.06,20.03]],[[204.21,0.78],[204.23,9.69662093],[204.24,0.06],[204.28,0.06],[204.31,20.89559401]]]
["bitfinex","SOLUSD",1756342768026,[[204.31,58.70320502],[204.29,32.12868224],[204.27,0.41432314],[204.26,12.23879806],[204.24,13.59559401]],[[204.32,0.1],[204.35,6.81868224],[204.36,0.06],[204.39,3.32776873],[204.43,26.0]]]
["bitfinex","SOLUSD",1756342812799,[[204.26,6.41300538],[204.25,40.5],[204.24,0.13],[204.22,7.31432314],[204.21,39.59559401]],[[204.32,6.22868224],[204.33,0.71],[204.36,0.06],[204.38,13.59559401],[204.39,0.06]]]
["bitfinex","SOLUSD",1756342843991,[[204.51,51.70274182],[204.49,26.0],[204.48,15.68460201],[204.47,12.22626336],[204.29,2.55777095]],[[204.52,1e-08],[204.55,0.06],[204.57,0.75],[204.58,6.12868224],[204.6,3.2]]]
["bitfinex","SOLUSD",1756342891510,[[204.28,4.92524182],[204.27,7.0],[204.26,6.57801568],[204.25,40.35],[204.24,12.6602614]],[[204.31,0.72],[204.32,6.57801568],[204.35,3.2],[204.37,26.0],[204.38,13.59559401]]]
["bitfinex","SOLUSD",1756342957303,[[204.4,6.57801568],[204.37,40.65],[204.36,4.8933255],[204.35,26.0],[204.34,6.578016]],[[204.41,0.06],[204.44,0.06],[204.46,0.71],[204.47,3.2],[204.48,6.57801568]]]
["bitfinex","SOLUSD",1756342980141,[[204.5,51.63154098],[204.47,12.67619096],[204.46,26.28432314],[204.43,38.05345288],[204.41,0.03]],[[204.55,0.7],[204.56,3.2],[204.57,6.64156543],[204.6,26.06],[204.62,0.1]]]
["bitfinex","SOLUSD",1756343030439,[[204.59,40.12],[204.57,32.57633779],[204.56,17.10972438],[204.54,14.32991715],[204.5,4.83904541]],[[204.6,0.06],[204.62,0.1],[204.63,6.57633779],[204.64,0.72],[204.69,3.2]]]
["bitfinex","SOLUSD",1756343068466,[[204.37,0.03],[204.35,0.03],[204.34,0.03],[204.32,0.03],[204.3,6.11958038]],[[204.38,11.98675017],[204.4,13.59559401],[204.41,3.2],[204.42,78.3302714],[204.45,20.0]]]
["bitfinex","SOLUSD",1756343107614,[[204.2,0.2],[204.19,0.03],[204.17,0.03],[204.15,0.03],[204.14,0.03]],[[204.21,90.66145922],[204.23,10.49546564],[204.24,0.67],[204.26,25.46418328],[204.27,41.61159249]]]
["bitfinex","SOLUSD",1756343149163,[[204.2,0.2],[204.19,0.03],[204.18,0.03],[204.17,0.03],[204.16,6.86958038]],[[204.21,9.76717589],[204.23,4.95655153],[204.24,40.04],[204.25,14.30559401],[204.27,4.36326723]]]
["bitfinex","SOLUSD",1756343184525,[[203.74,6.11958038],[203.73,11.90842073],[203.7,38.27239005],[203.68,12.274099],[203.65,40.18216157]],[[203.78,3.58985674],[203.79,6.80958038],[203.81,13.59559401],[203.83,45.23038829],[203.84,26.0]]]
["bitfinex","SOLUSD",1756343215942,[[203.88,11.69442636],[203.85,26.0],[203.84,6.11958038],[203.83,12.54944603],[203.82,12.268132]],[[203.89,0.06],[203.95,3.0],[203.98,13.59559401],[204.04,131.7],[204.06,4.07894409]]]
["bitfinex","SOLUSD",1756343259993,[[204.04,26.0],[204.03,13.59559401],[204.02,65.57097777],[204.01,19.77999701],[204.0,20.0]],[[204.05,1e-08],[204.1,0.2],[204.13,4.07894409],[204.18,0.66]]]
["bitfinex","SOLUSD",1756343294740,[[204.04,0.03],[203.96,4.90270347],[203.95,31.78],[203.93,6.11958038],[203.92,38.94952584]],[[204.05,9.68999236],[204.06,13.59559401],[204.07,26.71],[204.09,131.7],[204.1,67.29537482]]]
["bitfinex","SOLUSD",1756343354107,[[203.74,4.90817174],[203.72,6.15997712],[203.71,14.783252],[203.7,39.96],[203.69,38.96297455]],[[203.75,3.0],[203.78,6.82997712],[203.82,39.87991715],[203.84,10.22589646],[203.85,39.98]]]
["bitfinex","SOLUSD",1756343372060,[[203.75,4.90797546],[203.73,20.08556639],[203.72,73.67],[203.67,13.59559401],[203.65,0.28432314]],[[203.79,7.6074059],[203.82,0.28432314],[203.83,18.50173229],[203.84,131.7],[203.91,32.08853501]]]
["bitfinex","SOLUSD",1756343444404,[[204.11,39.7],[204.1,4.89955903],[204.09,13.16682143],[204.07,0.03],[204.06,0.72]],[[204.12,0.56],[204.15,6.13682143],[204.16,3.26164778],[204.17,4.89788809],[204.19,0.28432315]]]
["bitfinex","SOLUSD",1756343490768,[[204.0,4.90194036],[203.96,38.25673107],[203.95,14.733689],[199.1,994.17690407],[196.17,122.4377508]],[[204.07,13.87991715],[204.08,40.04],[204.1,26.06],[204.11,4.8995576],[204.12,4.50178773]]]
["bitfinex","SOLUSD",1756343538627,[[204.23,74.46549258],[204.19,13.55081342],[204.18,0.03],[204.17,13.87991715],[204.14,20.0]],[[204.24,0.2],[204.25,0.2],[204.26,0.76],[204.27,0.06],[204.28,0.06]]]
["bitfinex","SOLUSD",1756343565733,[[204.38,39.59559401],[204.34,103.27103636],[204.32,20.0]],[[204.4,0.2],[204.46,0.72],[204.51,5.46418328],[204.56,2.55993875],[204.6,35.15489658]]]
["bitfinex","SOLUSD",1756343609281,[[204.53,0.69],[204.5,3.8890523],[204.48,82.67646114],[204.46,10.889052],[204.45,0.28432314]],[[204.59,3.27004036],[204.6,26.72],[204.63,13.87991715],[204.65,16.33570705],[204.67,5.46418328]]]
["bitfinex","SOLUSD",1756343641929,[[204.47,6.83655031],[204.46,7.0],[204.44,26.0],[204.43,17.12077483],[204.42,6.116551]],[[204.48,0.8],[204.53,6.11655031],[204.54,0.66],[204.55,132.04432314],[204.57,39.59559401]]]
["bitfinex","SOLUSD",1756343687904,[[204.49,4.89021468],[204.48,6.77655031],[204.44,7.0],[204.43,12.25912488],[204.41,14.699037]],[[204.5,0.1],[204.53,6.11655031],[204.54,131.7],[204.55,5.60886113],[204.57,39.93991715]]]
["bitfinex","SOLUSD",1756343745448,[[204.43,6.14655031],[204.42,0.03],[204.4,17.15328766],[204.37,26.03],[204.36,6.11655031]],[[204.49,32.81655032],[204.52,54.11991715],[204.53,4.88928321],[204.55,0.06],[204.58,32.28020031]]]
["bitfinex","SOLUSD",1756343767061,[[204.51,6.11655031],[204.5,40.3],[204.49,26.0],[204.46,12.22716592],[204.42,24.48921652]],[[204.53,0.68],[204.56,0.1],[204.57,6.17655031],[204.58,0.06],[204.61,0.28432314]]]
["bitfinex","SOLUSD",1756343836371,[[204.74,4.88424343],[204.73,6.11655031],[204.71,40.64],[204.7,26.0],[204.67,33.09470192]],[[204.8,0.1],[204.83,38.48998852]]]
["bitfinex","SOLUSD",1756343846862,[[204.63,0.03],[204.62,6.11655031],[204.61,66.71],[204.58,17.10771555],[204.56,7.0]],[[204.67,0.66],[204.68,6.11655031],[204.74,39.83775558],[204.75,59.06658084],[204.8,44.4143239]]]
["bitfinex","SOLUSD",1756343890592,[[204.86,46.56311127],[204.81,54.26588001],[204.79,0.28432314],[204.77,41.50998681],[204.69,0.03]],[[204.93,6.56311127],[204.95,4.87932798],[204.96,26.0],[204.97,0.28432314],[204.98,13.69559401]]]
["bitfinex","SOLUSD",1756343949767,[[205.16,6.55556778],[205.15,44.65444778],[205.13,0.72],[205.12,4.872371],[205.1,7.0]],[[205.22,7.25556778],[205.23,4.8726046],[205.25,26.28432314],[205.26,13.59559401],[205.28,4.07460682]]]
["bitfinex","SOLUSD",1756343962161,[[205.24,32.55556778],[205.21,56.81569903],[205.19,18.61615904],[205.18,20.0],[205.17,0.14216157]],[[205.25,0.06],[205.34,6.55556778],[205.36,44.62953],[205.4,26.0],[205.41,12.17088451]]]
["bitfinex","SOLUSD",1756344037764,[[205.24,49.08386308],[205.21,12.18235388],[205.2,14.643075],[205.15,3.85151851],[204.25,76.18348942]],[[205.25,1e-08],[205.29,0.7],[205.32,213.3],[205.33,26.0],[205.38,411.643075]]]
["bitfinex","SOLUSD",1756344075478,[[205.27,3.85151851],[205.25,6.7],[205.21,12.18208066],[205.18,13.59559401],[205.17,35.15]],[[205.33,3.85151851],[205.34,3.9289221],[205.37,4.0985094],[205.38,26.0],[205.39,13.59559401]]]
["bitfinex","SOLUSD",1756344118531,[[205.12,0.69],[205.1,4.90564213],[205.07,6.57803348],[205.06,12.190987],[204.97,4.82306429]],[[205.13,6.54803348],[205.15,39.58],[205.16,131.7],[205.17,31.01617745],[205.18,3.94790365]]]
["bitfinex","SOLUSD",1756344150080,[[205.15,7.22803348],[205.11,18.18858173],[205.1,0.03],[205.09,65.54],[205.03,44.38646685]],[[205.17,0.06],[205.19,0.06],[205.21,6.54803348],[205.22,3.72876382],[205.23,26.28432314]]]
["bitfinex","SOLUSD",1756344200542,[[205.26,0.03],[205.15,3.84750784],[205.07,0.03],[205.05,0.03]],[[205.29,21.4872967],[205.3,39.42],[205.31,5.44726189],[205.32,46.8262029]]]
["bitfinex","SOLUSD",1756344224548,[[205.35,0.69],[205.34,8.71747959],[205.29,12.17789468],[205.28,0.03],[205.27,26.0]],[[205.37,0.06],[205.38,131.7],[205.4,3.90750784],[205.41,39.38],[205.43,19.18581418]]]
["bitfinex","SOLUSD",1756344256408,[[205.44,0.69],[205.42,14.71553979],[205.37,55.32053809],[205.36,26.0],[205.18,24.03391125]],[[205.45,0.06],[205.47,0.06],[205.48,7.12023815],[205.49,0.68312137],[205.52,4.09143635]]]
["bitfinex","SOLUSD",1756344299238,[[205.48,39.85],[205.47,3.84750784],[205.45,38.16822398],[205.4,20.0],[205.28,24.38600703]],[[205.53,4.54750784],[205.55,3.27346399],[205.56,4.92480535],[205.59,8.22366096],[205.62,70.96369809]]]
["bitfinex","SOLUSD",1756344335138,[[205.31,0.03],[205.29,0.03],[205.28,0.03],[205.26,0.03],[205.23,4.90256472]],[[205.32,46.41349672],[205.35,56.88407108],[205.38,10.62540955],[205.4,20.06],[205.41,141.06136886]]]
["bitfinex","SOLUSD",1756344407506,[[205.27,82.47123311],[205.26,3.84766663],[205.24,0.58468134],[205.22,60.55593037],[204.49,54.41677816]],[[205.28,0.06],[205.39,0.92432314],[205.4,47.91623231],[205.43,29.89687504],[205.48,9.30704158]]]
["bitfinex","SOLUSD",1756344422953,[[205.27,0.03],[205.25,3.84766663],[205.24,0.03],[205.23,8.716959],[205.22,65.13]],[[205.36,26.0],[205.37,39.1],[205.52,10.71589957],[205.53,272.60926486],[205.73,26.78974893]]]
["bitfinex","SOLUSD",1756344470187,[[205.4,0.03],[205.37,0.03],[205.32,5.58032361],[205.31,6.53203636],[205.3,39.04]],[[205.41,15.64952513],[205.42,26.0],[205.43,39.1],[205.44,0.1],[205.45,12.22845048]]]
["bitfinex","SOLUSD",1756344520060,[[205.11,0.03],[205.1,0.03],[205.09,0.73],[205.08,0.2],[205.06,0.2]],[[205.12,15.88388052],[205.13,39.02],[205.14,161.78054349],[205.15,4.51970277],[205.16,12.18561123]]]
["bitfinex","SOLUSD",1756344569406,[[204.85,0.69],[204.84,10.04116827],[204.81,12.23591737],[204.8,0.03],[204.79,12.235917]],[[204.86,6.91700819],[204.89,0.20216157],[204.9,48.25736473],[204.91,31.7323536],[204.92,13.65559401]]]
["bitfinex","SOLUSD",1756344634549,[[205.3,53.78972979],[205.28,0.58456742],[205.27,12.17888489],[205.24,20.0],[205.22,13.59559401]],[[205.31,0.1],[205.35,0.06],[205.38,0.76],[205.4,0.06],[205.43,4.86786411]]]
["bitfinex","SOLUSD",1756344653957,[[205.33,70.87020893],[205.32,8.57880919],[205.3,12.1773015],[205.29,4.79749952],[205.24,0.58468134]],[[205.34,0.76],[205.35,0.06],[205.36,0.06],[205.38,0.34432314],[205.39,8.57880919]]]
["bitfinex","SOLUSD",1756344726790,[[205.1,0.2],[205.07,0.72],[205.06,8.77880919],[205.03,26.0],[204.85,24.38907779]],[[205.11,0.28432314],[205.12,8.57880919],[205.14,13.59559401],[205.15,172.02],[205.16,4.87434162]]]
["bitfinex","SOLUSD",1756344765132,[[205.37,26.0],[205.35,5.84082683],[205.34,58.33616913],[205.32,38.72642084],[205.3,24.9387214]],[[205.38,0.06],[205.39,0.06],[205.46,0.69],[205.51,4.86597826],[205.53,213.3]]]
["bitfinex","SOLUSD",1756344780533,[[205.51,11.13082683],[205.5,44.06618004],[205.47,41.40757604],[205.46,0.68],[205.44,5.13082683]],[[205.52,0.66],[205.56,0.38432314],[205.57,5.13082683],[205.58,13.59559401],[205.6,4.86384751]]]
["bitfinex","SOLUSD",1756344833030,[[205.8,9.19072028],[205.78,4.85936504],[205.75,38.15061689],[205.71,24.30586314],[205.36,25.23412771]],[[205.85,0.66],[205.86,12.06544405],[205.87,4.95744605],[205.89,13.59559401],[205.9,4.05600733]]]
["bitfinex","SOLUSD",1756344854255,[[206.18,8.52072028],[206.16,0.67],[206.15,66.0],[206.14,4.85098686],[206.08,0.58229813]],[[206.24,9.23072028],[206.29,13.59559401],[206.32,12.11720466],[206.36,4.05600733],[206.39,62.50502026]]]
["bitfinex","SOLUSD",1756344899110,[[206.14,5.51107208],[206.1,52.47003396],[206.07,26.58232639],[205.56,27.20838908],[205.55,35.0]],[[206.18,0.28432314],[206.19,12.28101219],[206.21,0.06],[206.22,0.66],[206.25,4.84867817]]]
["bitfinex","SOLUSD",1756344927081,[[206.15,5.53083676],[206.14,38.28101219],[206.12,12.12869263],[206.08,24.26193375],[206.06,13.59559401]],[[206.16,1e-08],[206.19,0.06],[206.2,12.28101219],[206.31,4.05600733],[206.34,17.48368467]]]
["bitfinex","SOLUSD",1756344961228,[[205.89,0.67],[205.87,12.28101219],[205.86,26.0],[205.83,17.00409786],[205.82,0.2]],[[205.96,5.56533202],[205.98,0.06],[205.99,12.13660052],[206.03,4.05600733],[206.08,52.49820279]]]
["bitfinex","SOLUSD",1756345009692,[[205.7,0.68],[205.66,4.86217221],[205.63,38.18770102],[205.6,0.03],[205.48,5.457538]],[[205.72,12.33100606],[205.73,0.06],[205.76,0.06],[205.78,0.72],[205.81,0.06]]]
["bitfinex","SOLUSD",1756345030346,[[205.65,0.7],[205.64,17.1938732],[205.63,0.03],[205.61,12.15839686],[205.6,26.03]],[[205.71,15.58855324],[205.73,53.79559401],[205.75,5.56028848],[205.76,4.12109883],[205.78,0.06]]]
["bitfinex","SOLUSD",1756345109321,[[205.92,0.03],[205.91,39.72],[205.89,8.52940781],[205.88,0.03],[205.87,0.03]],[[205.93,0.72],[205.94,0.28432314],[205.95,8.49940782],[205.97,13.65559401],[206.11,30.61562618]]]
["bitfinex","SOLUSD",1756345120451,[[205.94,48.24940781],[205.92,0.03],[205.91,0.03],[205.9,26.0],[205.87,0.03]],[[205.95,0.72000001],[205.97,0.34432314],[205.98,3.32845153],[205.99,8.49940781],[206.02,4.06109883]]]
["bitfinex","SOLUSD",1756345199894,[[205.78,5.4149393],[205.76,4.8600311],[205.71,0.2],[205.69,26.0],[205.68,5.88836987]],[[205.83,13.59559401],[205.84,44.7649393],[205.86,0.71],[205.88,4.85728405],[205.89,4.09185422]]]
["bitfinex","SOLUSD",1756345220212,[[205.72,8.83076243],[205.71,5.06108833],[205.68,0.2],[205.67,34.550762],[205.66,39.64]],[[205.77,0.28432314],[205.78,131.7],[205.79,8.52076243],[205.8,13.59559401],[205.81,40.35]]]
["bitfinex","SOLUSD",1756345275153,[[205.82,39.52],[205.81,13.36469395],[205.78,12.17879254],[205.76,26.31],[205.72,0.03]],[[205.84,0.68],[205.85,0.28432314],[205.86,13.59559401],[205.87,8.56598977],[205.9,136.6169302]]]
["bitfinex","SOLUSD",1756345313337,[[205.88,0.03],[205.86,39.4],[205.85,0.03],[205.83,0.03],[205.82,5.10659804]],[[205.89,19.36219205],[205.9,0.28432314],[205.91,1e-08],[205.94,131.76],[205.95,12.13937952]]]
["bitfinex","SOLUSD",1756345359881,[[205.84,4.85814224],[205.83,5.10659804],[205.82,14.604581],[205.81,12.14709485],[205.78,26.0]],[[205.89,5.39092118],[205.91,1e-08],[205.93,13.59559401],[205.94,171.06],[205.95,26.00000001]]]
["bitfinex","SOLUSD",1756345400903,[[205.8,4.85892115],[205.78,8.5106789],[205.75,12.15019697],[205.72,0.03],[205.71,24.50589255]],[[205.84,8.65284047],[205.85,13.73775558],[205.86,0.14216157],[205.87,13.73775558],[205.89,0.06]]]
["bitfinex","SOLUSD",1756345439272,[[205.64,0.03],[205.63,0.03],[205.62,0.2],[205.6,0.69],[205.59,5.06384028]],[[205.65,49.85113923],[205.66,39.08],[205.68,5.7985914],[205.7,12.15403453],[205.71,20.0]]]
["bitfinex","SOLUSD",1756345500452,[[205.7,10.69004011],[205.69,1.94832],[205.68,38.9],[205.66,26.03],[205.65,12.74009238]],[[205.71,0.06],[205.73,0.06],[205.74,0.06],[205.75,3.27662117],[205.77,0.95432314]]]
["bitfinex","SOLUSD",1756345522279,[[205.71,38.84],[205.68,15.07895274],[205.65,26.72],[205.64,12.18712487],[205.46,24.2641371]],[[205.72,0.67],[205.74,5.39291454],[205.75,3.2731235],[205.76,4.86009714],[205.8,35.22296408]]]
["bitfinex","SOLUSD",1756345569441,[[205.6,0.03],[205.55,0.2],[205.53,0.69],[205.46,35.04],[204.89,658.7]],[[205.63,27.81272313],[205.64,42.60488518],[205.66,20.0],[205.67,4.79350405],[205.68,5.1085914]]]
["bitfinex","SOLUSD",1756345622992,[[205.57,81.30311443],[205.54,12.16308261],[205.53,0.61385637],[205.44,5.1085914],[205.39,59.51115911]],[[205.58,1e-08],[205.66,0.65],[205.68,31.1085914],[205.69,4.86173254],[205.92,13.45487446]]]
["bitfinex","SOLUSD",1756345704257,[[205.92,43.41625485],[205.91,34.51372295],[205.9,8.513723],[205.89,0.67],[205.87,18.14322127]],[[205.93,0.2],[205.97,14.55991715],[206.0,13.87991715],[206.03,26.0],[206.06,16.20875963]]]
["bitfinex","SOLUSD",1756345733489,[[205.91,0.03],[205.88,0.03],[205.87,26.65740997],[205.86,5.893488],[205.84,0.7]],[[205.92,26.56107108],[205.93,4.91615812],[205.94,4.07626397],[205.96,12.19870683],[205.97,137.15580562]]]
["bitfinex","SOLUSD",1756345782823,[[206.05,39.11],[206.04,9.9568985],[206.02,14.588956],[206.0,44.13549183],[204.99,76.18348942]],[[206.09,14.53991715],[206.1,5.10348865],[206.11,4.91177946],[206.12,131.7],[206.16,43.54348865]]]
["bitfinex","SOLUSD",1756345815670,[[206.12,19.36908265],[206.11,0.03],[206.1,43.25201358],[206.08,38.13117211],[205.54,35.4009058]],[[206.17,14.30559401],[206.18,136.80348865],[206.19,0.28432314],[206.21,4.90942617],[206.23,68.45782269]]]
["bitfinex","SOLUSD",1756345853423,[[206.08,0.03],[206.06,4.85292685],[206.05,14.618246],[206.04,9.20676273],[206.03,0.03]],[[206.1,8.77108587],[206.12,0.67],[206.13,18.44699487],[206.4,52.68510526],[206.57,112.46719594]]]
["bitfinex","SOLUSD",1756345907044,[[206.34,12.95185306],[206.33,43.45208599],[206.3,12.11811362],[206.25,4.2348307],[206.06,24.65746178]],[[206.4,13.59559401],[206.41,33.07559401],[206.42,26.0],[206.52,22.18824694],[206.53,22.81472007]]]
["bitfinex","SOLUSD",1756345937580,[[206.35,5.09208599],[206.33,1.942644],[206.32,4.84683986],[206.31,38.99],[206.3,12.11810566]],[[206.36,0.68],[206.37,0.14216157],[206.38,0.14216157],[206.39,38.38],[206.4,13.59559401]]]
["bitfinex","SOLUSD",1756345985458,[[206.36,5.09208599],[206.33,4.84660495],[206.32,38.26],[206.31,38.79753536],[206.28,5.09208599]],[[206.37,4.56681973],[206.38,13.65559401],[206.39,0.06],[206.41,5.15208599],[206.42,4.84460001]]]
["bitfinex","SOLUSD",1756346036214,[[206.38,12.56940574],[206.34,44.11559508],[206.33,38.2],[206.19,0.03],[206.17,132.63]],[[206.39,0.06],[206.4,0.06],[206.41,0.06],[206.42,0.06],[206.44,0.69]]]
["bitfinex","SOLUSD",1756346063852,[[206.74,5.09208599],[206.73,0.68],[206.7,38.12],[206.67,16.93521071],[206.66,26.0]],[[206.79,13.59559401],[206.8,5.09208599],[206.82,4.83516036],[206.86,131.7],[206.88,42.26892607]]]
["bitfinex","SOLUSD",1756346114395,[[206.42,0.03],[206.36,0.69],[206.33,0.2],[206.31,8.45556276],[206.3,1.942738]],[[206.43,65.81973704],[206.44,131.7],[206.46,16.05121288],[206.47,20.0],[206.49,4.04731278]]]
["bitfinex","SOLUSD",1756346131619,[[206.48,5.53306563],[206.44,8.459889],[206.42,18.14120775],[206.4,34.45988937],[206.26,24.63956446]],[[206.51,13.87991715],[206.52,169.84],[206.53,26.0],[206.54,9.14988937],[206.55,0.06]]]
["bitfinex","SOLUSD",1756346198610,[[206.33,0.2],[206.31,14.01295643],[206.3,0.03],[206.28,0.03],[206.26,0.2]],[[206.34,17.21771015],[206.35,26.0],[206.36,38.16],[206.37,8.53601513],[206.38,5.50562401]]]
["bitfinex","SOLUSD",1756346250690,[[206.34,5.08426099],[206.33,4.87655592],[206.32,3.26006],[206.3,0.03],[206.27,38.75176176]],[[206.36,0.28432314],[206.37,0.06],[206.39,3.2600592],[206.4,50.23488792],[206.41,131.7]]]
["bitfinex","SOLUSD",1756346254082,[[206.33,0.03],[206.32,5.08426099],[206.31,5.49687061],[206.3,0.03],[206.29,5.734261]],[[206.35,0.14216157],[206.36,0.65],[206.37,3.46222077],[206.38,18.679855],[206.39,38.12]]]
["bitfinex","SOLUSD",1756346356729,[[206.26,12.59562577],[206.25,26.03],[206.23,38.22],[206.22,0.03],[205.38,37.59518246]],[[206.27,1e-08],[206.3,0.06],[206.31,0.06],[206.32,0.34432314],[206.34,0.73]]]
["bitfinex","SOLUSD",1756346378975,[[206.26,50.59562577],[206.25,0.03],[206.23,26.2],[206.22,0.03],[206.21,36.57010844]],[[206.27,1e-08],[206.3,0.06],[206.31,0.77],[206.32,13.93991715],[206.33,131.7]]]
["bitfinex","SOLUSD",1756346451961,[[206.62,43.00426099],[206.61,4.84003678],[206.6,14.549334],[206.58,0.67],[206.56,17.05522888]],[[206.63,0.69],[206.69,0.38432314],[206.7,39.59559401],[206.71,5.08426099],[206.74,131.7]]]
["bitfinex","SOLUSD",1756346488728,[[206.54,5.76426099],[206.53,4.84190682],[206.49,14.556394],[206.48,34.85],[206.47,12.10781639]],[[206.55,7.16392416],[206.58,26.0],[206.6,28.28379984],[206.61,38.0],[206.76,29.26711314]]]
["bitfinex","SOLUSD",1756346542320,[[206.4,0.03],[206.39,5.08426099],[206.38,4.87538159],[206.37,0.03],[206.36,0.2]],[[206.42,3.54640822],[206.43,131.7],[206.44,4.84402677],[206.45,5.73426099],[206.46,38.04]]]
["bitfinex","SOLUSD",1756346573569,[[206.4,0.03],[206.38,5.83426099],[206.37,4.87558563],[206.36,0.2],[206.35,0.03]],[[206.41,7.17984692],[206.43,18.38095254],[206.44,47.88831034],[206.45,26.0],[206.46,5.49144213]]]
["bitfinex","SOLUSD",1756346658769,[[206.36,0.2],[206.35,0.03],[206.34,0.03],[206.33,0.2],[206.32,0.03]],[[206.39,28.37106311],[206.43,20.0],[206.44,12.11005619],[206.45,4.06605794],[206.48,19.99144213]]]
["bitfinex","SOLUSD",1756346677449,[[206.37,0.03],[206.36,0.2],[206.35,0.03],[206.34,0.03],[206.33,0.9]],[[206.39,67.55803683],[206.4,8.95913118],[206.41,0.06],[206.42,4.06605794],[206.43,14.56]]]
["bitfinex","SOLUSD",1756346713525,[[206.16,0.7],[206.15,4.85083676],[206.14,31.11426099],[206.12,13.595594],[205.7,38.97812825]],[[206.18,0.28432314],[206.2,42.98426099],[206.24,14.25559401],[206.25,4.84854866],[206.28,21.27463339]]]
["bitfinex","SOLUSD",1756346765082,[[206.34,44.22582539],[206.31,18.90702776],[206.3,20.0],[206.29,26.0],[205.92,67.20278327]],[[206.35,1e-08],[206.41,0.06],[206.42,0.06],[206.43,0.7],[206.44,0.06]]]
["bitfinex","SOLUSD",1756346819341,[[206.48,95.28379207],[206.47,0.58119823],[206.46,0.03],[206.45,0.28432314],[206.44,51.70509909]],[[206.49,1e-08],[206.5,0.2],[206.51,0.06],[206.52,0.06],[206.53,0.2]]]
["bitfinex","SOLUSD",1756346886486,[[206.69,0.03],[206.63,0.2],[206.61,22.28],[206.6,0.67],[206.58,12.10177539]],[[206.7,12.62015606],[206.71,18.43349647],[206.72,29.97461584],[206.75,16.12220405],[206.78,5.40470492]]]
["bitfinex","SOLUSD",1756346929016,[[206.69,0.03],[206.67,0.03],[206.66,0.03],[206.63,0.2],[206.62,0.68]],[[206.7,73.48096178],[206.71,0.06],[206.72,4.03030563],[206.74,12.0929585],[206.75,5.40470492]]]
["bitfinex","SOLUSD",1756346976875,[[206.34,0.72],[206.32,4.87664395],[206.31,0.03],[206.3,5.08281178],[206.28,0.03]],[[206.35,0.28432314],[206.36,43.50281178],[206.38,13.59559401],[206.4,4.84498292],[206.42,2.622927]]]
["bitfinex","SOLUSD",1756347010084,[[205.96,0.66],[205.92,4.85623302],[205.88,6.0],[205.87,12.14307063],[205.86,38.88623646]],[[205.97,5.37813324],[205.98,0.28432314],[206.0,13.59559401],[206.01,64.32],[206.02,0.68]]]
["bitfinex","SOLUSD",1756347025137,[[205.99,0.66],[205.98,5.0938101],[205.96,16.9935216],[205.93,0.03],[205.92,5.0938101]],[[206.02,0.28432314],[206.03,13.59559401],[206.04,43.4138101],[206.05,26.68],[206.08,3.93821803]]]
["bitfinex","SOLUSD",1756347085902,[[205.94,0.03],[205.93,0.03],[205.92,0.03],[205.9,5.58672631],[205.44,58.44854478]],[[205.95,85.25275531],[205.97,5.51508868],[206.01,20.0],[206.03,12.1347243],[206.04,19.66556116]]]
["bitfinex","SOLUSD",1756347116833,[[205.76,0.68],[205.73,4.89054295],[205.72,5.10556116],[205.71,0.03],[205.7,12.15307786]],[[205.77,0.28432314],[205.78,5.10556116],[205.81,39.06],[205.82,26.0],[205.83,8.98476017]]]
["bitfinex","SOLUSD",1756347170959,[[205.88,0.03],[205.85,0.03],[205.84,38.28],[205.83,10.70392773],[205.6,37.0888321]],[[205.89,9.09104825],[205.9,5.14106435],[205.92,13.59559401],[205.93,38.28],[205.94,163.525561]]]
["bitfinex","SOLUSD",1756347215098,[[205.84,0.72],[205.83,5.60837827],[205.81,5.10556116],[205.8,0.03],[205.79,12.14790329]],[[205.85,3.26554658],[205.86,0.06],[205.87,5.10556116],[205.88,51.87559401],[205.89,4.13936969]]]
["bitfinex","SOLUSD",1756347257853,[[205.87,8.50725312],[205.86,4.85763797],[205.83,6.68],[205.81,12.14663651],[205.8,38.3]],[[205.89,0.06],[205.9,3.26214613],[205.91,1.05432314],[205.92,0.06],[205.93,8.50725312]]]
["bitfinex","SOLUSD",1756347301922,[[205.8,0.03],[205.79,0.03],[205.77,0.03],[205.72,0.71],[205.69,5.10485717]],[[205.81,73.90380758],[205.84,5.40470492],[205.85,32.2047656],[205.86,8.10705738],[205.9,24.34406692]]]
["bitfinex","SOLUSD",1756347345410,[[205.81,0.03],[205.8,0.03],[205.79,0.03],[205.77,9.99460439],[205.76,0.67]],[[205.82,4.22354472],[205.83,5.10485717],[205.84,0.06],[205.85,30.13600588],[205.87,19.06029893]]]
["bitfinex","SOLUSD",1756347390378,[[205.77,0.68],[205.76,0.58320373],[205.75,38.22],[205.74,26.03],[205.73,17.01249836]],[[205.81,0.06],[205.82,0.06],[205.84,0.34432314],[205.85,135.85851587],[205.86,0.72]]]
["bitfinex","SOLUSD",1756347438707,[[205.83,45.19313883],[205.81,13.59559401],[205.8,17.25257339],[205.78,20.0],[175.8,1.25537975]],[[205.84,1e-08],[205.85,0.06],[205.86,0.06],[205.88,0.06],[205.89,0.06]]]
["bitfinex","SOLUSD",1756347532106,[[206.09,69.24485717],[206.08,0.68],[206.07,7.37967333],[206.06,13.62559401],[206.04,17.23810814]],[[206.1,1e-08],[206.13,0.72],[206.18,131.7],[206.19,5.10485717],[206.22,30.8492389]]]
["bitfinex","SOLUSD",1756347551514,[[206.22,68.94919018],[206.2,5.10485717],[206.17,26.43105459],[206.09,0.03],[206.0,157.28318562]],[[206.23,4.13225757],[206.24,4.01774087],[206.25,5.10485717],[206.26,0.06],[206.27,5.46468782]]]
["bitfinex","SOLUSD",1756347616679,[[206.42,39.59559401],[206.39,69.6949788],[206.37,24.51234169],[206.36,20.0],[206.32,38.84401912]],[[206.43,1e-08],[206.45,0.06],[206.5,0.67],[206.53,5.10485717],[206.55,4.05412712]]]
["bitfinex","SOLUSD",1756347651629,[[206.33,5.54660495],[206.32,5.10485717],[206.28,4.101182],[206.27,12.1194545],[206.26,26.0]],[[206.37,6.10918031],[206.4,38.04],[206.41,34.7145557],[206.42,13.59559401],[206.96,43.45153707]]]
["bitfinex","SOLUSD",1756347694382,[[206.36,48.67075753],[206.35,1.941889],[206.34,26.0],[206.33,13.62559401],[206.01,0.03]],[[206.37,1e-08],[206.4,0.06],[206.43,0.65],[206.45,0.29587941],[206.46,8.35836553]]]
["bitfinex","SOLUSD",1756347736423,[[206.61,5.10485717],[206.59,38.16],[206.58,26.0],[206.55,14.29559401],[206.52,17.20969366]],[[206.62,0.68],[206.67,8.62782943],[206.68,4.83840866],[206.71,17.5573671],[206.72,30.05940987]]]
["bitfinex","SOLUSD",1756347769482,[[206.83,24.25533973],[206.79,0.28432314],[206.78,12.09014411],[206.75,3.81391409],[206.58,24.06580826]],[[206.9,0.65],[206.92,5.10485717],[206.96,3.49944533],[206.97,26.0],[206.98,16.00898924]]]
["bitfinex","SOLUSD",1756347804045,[[207.06,5.10485717],[207.05,38.6],[207.03,26.0],[207.01,16.90736154],[207.0,5.10485717]],[[207.09,3.22050951],[207.1,0.69],[207.12,0.06],[207.17,4.82715547],[207.19,21.45801791]]]
["bitfinex","SOLUSD",1756347839376,[[207.15,38.56],[207.14,4.82764668],[207.13,5.10485717],[207.12,5.794857],[207.11,12.07072111]],[[207.17,0.69],[207.19,5.10485717],[207.22,3.2405091],[207.23,4.82558062],[207.24,0.28432314]]]
["bitfinex","SOLUSD",1756347870087,[[207.01,0.03],[207.0,5.13485717],[206.99,9.96599961],[206.98,38.59],[206.97,26.03]],[[207.06,5.78485717],[207.08,4.82906933],[207.09,131.7],[207.1,0.28432314],[223.87,5.0]]]
["bitfinex","SOLUSD",1756347924148,[[207.28,4.8243668],[207.27,0.06],[207.26,12.0615945],[207.25,26.0],[206.66,34.84]],[[207.33,5.71337734],[207.35,131.7],[207.37,4.82234389],[207.39,8.38695557],[207.43,51.64790981]]]
["bitfinex","SOLUSD",1756347945542,[[207.34,8.38695557],[207.32,4.85343758],[207.28,65.2],[207.26,12.06165577],[207.25,8.386956]],[[207.37,0.69],[207.39,0.28432314],[207.4,8.38695557],[207.43,131.7],[207.44,16.87235526]]]
["bitfinex","SOLUSD",1756348005028,[[207.69,4.812792],[207.64,13.59559401],[207.62,12.0407557],[207.6,8.67127871],[207.59,20.0]],[[207.78,8.38695557],[207.79,0.67],[207.81,4.81215018],[207.82,3.21323711],[207.86,4.02599649]]]
["bitfinex","SOLUSD",1756348055983,[[207.57,8.38695557],[207.56,4.81788176],[207.55,12.04483034],[207.54,0.12],[207.52,0.03]],[[207.64,0.71],[207.65,3.22533631],[207.67,26.0],[207.68,131.7],[207.71,25.63174621]]]
["bitfinex","SOLUSD",1756348087640,[[207.64,8.38695557],[207.59,43.89718772],[207.58,0.09],[207.55,0.03],[207.54,0.03]],[[207.65,131.7],[207.67,0.67],[207.7,52.28159823],[207.72,0.06],[207.73,4.02599649]]]
["bitfinex","SOLUSD",1756348136282,[[207.74,8.35776721],[207.72,4.81414359],[207.71,53.293525],[207.69,0.12],[207.68,12.03742455]],[[207.75,0.06],[207.78,0.75],[207.79,0.28432314],[207.8,131.76],[207.82,12.28461433]]]
["bitfinex","SOLUSD",1756348171118,[[207.93,5.00453834],[207.92,39.71559401],[207.91,0.57717281],[207.9,30.81000481],[207.89,39.74]],[[207.96,3.20753049],[207.98,0.06],[208.0,4.04601093],[208.01,0.06],[208.02,0.71]]]
["bitfinex","SOLUSD",1756348194075,[[207.93,0.03],[207.91,8.32652136],[207.9,0.03],[207.89,0.7],[207.88,0.03]],[[207.96,9.03652136],[207.98,0.28432314],[207.99,40.04],[208.03,25.61328132],[208.04,26.0]]]
["bitfinex","SOLUSD",1756348237794,[[207.92,26.0],[207.89,17.23027106],[207.88,23.64879351],[207.87,33.59559401],[207.85,0.03]],[[207.93,0.06],[208.02,3.98534106],[208.03,39.94],[208.05,5.46468782],[208.06,0.7]]]
["bitfinex","SOLUSD",1756348275353,[[207.95,8.32652136],[207.94,4.80907206],[207.9,12.02501202],[207.88,26.03],[207.73,24.06900566]],[[207.96,0.06],[207.98,0.68],[207.99,0.06],[208.01,0.34432314],[208.02,47.92652136]]]
["bitfinex","SOLUSD",1756348311576,[[207.77,8.35652136],[207.74,4.84369351],[207.73,13.259975],[207.64,0.2],[207.62,20.0]],[[207.8,0.06],[207.81,5.09647128],[207.82,39.28],[207.83,9.07652136],[207.86,38.02780944]]]
["bitfinex","SOLUSD",1756348366951,[[207.47,0.03],[207.45,0.2],[207.44,8.35652136],[207.42,0.03],[207.4,26.21]],[[207.49,8.6108445],[207.5,0.71],[207.53,39.12],[207.56,51.64076739],[207.61,14.47]]]
["bitfinex","SOLUSD",1756348386672,[[207.37,4.82211397],[207.36,5.230226],[207.34,0.03],[207.33,0.44],[207.32,12.05864484]],[[207.42,132.36],[207.44,10.13528938],[207.45,65.12],[207.48,13.59559401],[207.49,16.06143455]]]
["bitfinex","SOLUSD",1756348451226,[[207.38,8.38792889],[207.37,4.82227235],[207.35,0.44],[207.34,26.0],[207.33,12.08802034]],[[207.42,1.03432314],[207.43,131.76],[207.44,13.26870776],[207.45,0.06],[207.46,39.16]]]
["bitfinex","SOLUSD",1756348461438,[[207.39,5.46996264],[207.35,4.82276344],[207.34,1.932788],[207.33,0.60878744],[207.3,72.70559401]],[[207.42,0.06],[207.43,0.06],[207.44,0.06],[207.45,0.75],[207.46,175.86996264]]]
["bitfinex","SOLUSD",1756348534625,[[207.29,8.40807653],[207.25,16.88758945],[207.21,26.47],[207.19,0.57917853],[207.18,13.59559401]],[[207.3,0.06],[207.32,0.67],[207.33,0.06],[207.34,40.34],[207.36,39.23062194]]]
["bitfinex","SOLUSD",1756348559666,[[207.23,8.40807653],[207.2,5.32620668],[207.17,0.03],[207.16,38.06790248],[207.15,8.43807653]],[[207.25,0.28432314],[207.27,40.47],[207.28,131.7],[207.29,39.23244155],[207.3,13.65559401]]]
["bitfinex","SOLUSD",1756348613299,[[207.02,0.53],[206.99,5.04349207],[206.95,12.08005528],[206.9,3.32],[206.88,49.21160881]],[[207.08,13.59559401],[207.09,26.0],[207.12,0.28432314],[207.13,118.6361656],[207.14,5.38107516]]]
["bitfinex","SOLUSD",1756348646817,[[207.11,10.40184415],[207.08,12.07262893],[207.04,26.0],[207.03,63.35073547],[206.96,4.72423584]],[[207.12,0.06],[207.14,0.06],[207.15,0.34432314],[207.16,5.04349207],[207.17,170.96]]]
["bitfinex","SOLUSD",1756348694779,[[207.0,0.03],[206.98,0.03],[206.94,4.83208727],[206.93,5.04349207],[206.91,39.63]],[[207.01,5.97781521],[207.03,3.24951909],[207.04,13.59559401],[207.05,39.1],[207.07,4.04039433]]]
["bitfinex","SOLUSD",1756348743474,[[207.0,8.44482695],[206.99,4.83115126],[206.98,0.59],[206.97,12.10852105],[206.96,26.0]],[[207.06,141.10915009],[207.07,39.1],[207.09,4.8289403],[207.1,0.06],[207.11,39.59559401]]]
["bitfinex","SOLUSD",1756348775296,[[206.98,4.86130867],[206.97,8.4490783],[206.93,38.08094739],[206.77,24.45647713],[206.6,16.73685299]],[[207.01,3.53271878],[207.02,140.1190783],[207.03,39.66],[207.05,4.82978311],[207.06,4.10039433]]]
["bitfinex","SOLUSD",1756348849555,[[207.03,43.8509817],[207.01,0.59],[207.0,43.48792269],[206.99,0.03],[206.98,24.186708]],[[207.04,0.06],[207.06,0.06],[207.07,0.06],[207.08,0.69],[207.09,0.06]]]
["bitfinex","SOLUSD",1756348880984,[[207.04,43.7509817],[207.03,5.45021784],[207.02,12.07600017],[207.0,0.03],[206.99,26.03]],[[207.06,0.06],[207.08,0.72],[207.09,131.76],[207.1,5.19314328],[207.11,0.06]]]
["bitfinex","SOLUSD",1756348921744,[[207.24,43.6109817],[207.22,16.89026155],[207.21,26.0],[207.19,0.59],[207.18,0.57920648]],[[207.25,0.7],[207.27,1e-08],[207.29,5.0509817],[207.3,0.06],[207.31,0.2]]]
["bitfinex","SOLUSD",1756348976493,[[207.1,0.03],[207.08,0.03],[207.05,0.76],[207.03,17.15608166],[206.96,48.02]],[[207.11,9.5412228],[207.12,13.59559401],[207.13,43.28795257],[207.15,26.0],[207.23,8.83173118]]]
["bitfinex","SOLUSD",1756349015938,[[207.04,0.03],[207.03,9.90564721],[207.01,0.03],[207.0,38.80729196],[206.99,0.03]],[[207.06,0.71],[207.07,0.06],[207.08,0.28432314],[207.09,38.38],[207.1,9.93412049]]]
["bitfinex","SOLUSD",1756349113651,[[206.87,0.7],[206.76,12.09085062],[206.65,1.05794372],[206.63,62.49365977],[206.6,14.5]],[[206.98,69.49830739],[206.99,4.0480627],[207.0,25.04546825],[207.01,17.47549999],[207.04,146.19227487]]]
["bitfinex","SOLUSD",1756349159492,[[206.7,0.03],[206.68,0.03],[206.67,0.69],[206.66,4.8387734],[206.65,5.04546825]],[[206.71,50.37275356],[206.72,4.05092467],[206.74,39.59559401],[206.75,5.39878873],[206.76,4.83672726]]]
["bitfinex","SOLUSD",1756349206448,[[206.7,0.03],[206.68,9.91386283],[206.67,0.03],[206.63,12.09891388],[206.1,9.52624344]],[[206.72,0.67],[206.73,0.28432314],[206.74,8.29590996],[206.75,38.14],[206.76,13.59559401]]]
["bitfinex","SOLUSD",1756349244200,[[206.94,5.04546825],[206.93,4.83255207],[206.9,0.71],[206.89,12.08371598],[206.88,5.04546825]],[[206.95,0.06],[206.96,0.06],[206.97,38.76],[206.98,0.06],[206.99,0.06]]]
["bitfinex","SOLUSD",1756349257614,[[206.86,9.87965562],[206.85,0.71],[206.83,12.08672519],[206.82,26.0],[206.61,24.65492951]],[[206.9,0.7],[206.91,0.28432314],[206.92,5.04546825],[206.93,4.83265847],[206.94,38.08]]]
["bitfinex","SOLUSD",1756349332008,[[206.97,4.8316181],[206.96,8.41457927],[206.95,26.0],[206.94,38.0],[206.92,12.74150416]],[[207.01,0.72],[207.02,8.41457927],[207.03,0.28432314],[207.04,134.3],[207.05,0.2]]]
["bitfinex","SOLUSD",1756349351739,[[207.09,19.89573769],[207.08,26.0],[207.05,38.57957015],[207.04,12.07496136],[207.03,33.59559401]],[[207.1,0.06],[207.11,0.06],[207.12,0.2],[207.14,0.06],[207.16,5.81234031]]]
["bitfinex","SOLUSD",1756349421250,[[207.16,0.03],[207.13,0.03],[207.11,0.03],[207.08,5.137724]],[[207.17,65.61550779],[207.2,0.06],[207.21,6.0499101],[207.83,53.98788731]]]
["bitfinex","SOLUSD",1756349460479,[[207.33,4.82322866],[207.32,5.03138063],[207.31,62.85846996],[207.3,26.0],[207.29,24.12048973]],[[207.37,0.65],[207.38,5.23138063],[207.4,134.58432314],[207.43,13.65559401],[207.44,30.92067404]]]
["bitfinex","SOLUSD",1756349524793,[[207.2,0.03],[207.17,4.856022],[207.11,0.03],[207.02,0.03],[206.99,26.68065562]],[[207.21,27.66687123],[207.22,38.3],[207.23,160.3],[207.24,5.03534789],[207.26,34.87438952]]]
["bitfinex","SOLUSD",1756349541601,[[206.83,13.595594],[206.82,17.58292814],[206.8,8.46367822],[206.78,26.0],[206.77,0.03]],[[206.86,8.43367822],[206.87,0.28432314],[206.89,39.1],[206.9,13.59559401],[206.93,4.83255784]]]
["bitfinex","SOLUSD",1756349580023,[[206.88,4.83367206],[206.86,14.05303043],[206.85,5.05281661],[206.83,26.72],[206.82,38.18]],[[206.89,0.66],[206.9,0.28432314],[206.91,5.11281661],[206.94,4.04672262],[206.96,0.06]]]
["bitfinex","SOLUSD",1756349645313,[[206.86,5.802816],[206.84,4.83448429],[206.83,0.72],[206.82,5.05281661],[206.81,0.03]],[[206.87,0.28432315],[206.88,8.30481159],[206.89,38.94],[206.9,0.06],[206.91,30.89303686]]]
["bitfinex","SOLUSD",1756349701761,[[206.83,4.86488855],[206.82,5.082817],[206.81,5.79281661],[206.8,0.03],[206.78,12.11972461]],[[206.84,0.28432314],[206.86,0.06],[206.87,5.76281662],[207.01,10.9496251],[207.02,10.79757746]]]
["bitfinex","SOLUSD",1756349739408,[[206.83,0.03],[206.82,4.83512232],[206.81,5.832816],[206.8,5.80281661],[206.79,12.08955945]],[[206.84,3.5464085],[206.85,0.7],[206.86,5.11281661],[206.87,38.02000001],[206.88,26.0]]]
["bitfinex","SOLUSD",1756349805368,[[206.46,0.03],[206.37,4.84566555],[206.36,1.942266],[206.35,5.05768982],[205.77,18.75660446]],[[206.47,35.42910842],[206.48,4.05659599],[206.49,4.86660215],[206.51,5.43455134],[206.52,27.56285466]]]
["bitfinex","SOLUSD",1756349868912,[[206.46,0.03],[206.44,0.03],[206.43,0.03],[206.42,0.67],[206.39,5.05768982]],[[206.47,3.25620116],[206.48,26.0],[206.49,0.7],[206.5,0.28432314],[206.51,13.59559401]]]
["bitfinex","SOLUSD",1756349913848,[[206.49,5.53284953],[206.48,26.0],[206.46,12.10857967],[206.41,24.22363257],[206.4,13.59559401]],[[206.5,0.06],[206.51,5.05768982],[206.53,135.05],[206.54,0.06],[206.57,38.44]]]
["bitfinex","SOLUSD",1756349931158,[[206.52,72.56903434],[206.49,30.82989051],[206.47,44.2163357],[206.43,19.03],[206.33,403.59442154]],[[206.53,1e-08],[206.54,0.06],[206.57,0.06],[206.59,5.80768982],[206.64,0.2]]]
["bitfinex","SOLUSD",1756350020256,[[206.63,43.01956831],[206.61,14.547217],[206.6,0.7],[206.59,12.10126337],[206.58,5.08768982]],[[206.64,5.05768982],[206.67,0.67],[206.7,3.53373232],[206.71,26.2],[206.74,134.36]]]
["bitfinex","SOLUSD",1756350046398,[[206.49,0.03],[206.47,0.66],[206.46,4.8733552],[206.44,0.03],[206.43,22.67198506]],[[206.5,5.05768982],[206.53,135.02],[206.55,64.46432314],[206.57,23.28050511],[206.62,9.49746005]]]
["bitfinex","SOLUSD",1756350103178,[[206.53,43.90191158],[206.52,5.07213002],[206.51,38.10591283],[206.5,13.59559401],[206.49,5.38645314]],[[206.56,0.06],[206.58,0.06],[206.59,0.06],[206.62,0.78],[206.64,0.06]]]
["bitfinex","SOLUSD",1756350139914,[[206.59,44.0310303],[206.58,4.84073966],[206.57,0.03],[206.56,12.10302091],[206.54,15.56559901]],[[206.6,0.06],[206.61,0.06],[206.62,0.06],[206.64,0.75],[206.66,5.0710303]]]
["bitfinex","SOLUSD",1756350192376,[[206.59,0.03],[206.57,38.21],[206.56,0.03],[206.55,0.67],[206.53,5.09873407]],[[206.6,5.06873407],[206.61,0.68],[206.64,1e-08],[206.66,3.5310733],[206.67,38.24]]]
["bitfinex","SOLUSD",1756350247057,[[206.78,38.14],[206.77,26.0],[206.76,8.42915902],[206.75,4.83653971],[206.74,14.25559401]],[[206.79,0.85],[206.8,0.2],[206.82,8.42915902],[206.83,0.2],[206.85,0.2]]]
["bitfinex","SOLUSD",1756350281674,[[206.68,0.03],[206.66,0.03],[206.62,31.29978691],[206.6,26.0],[206.53,3.92456155]],[[206.69,17.24881846],[206.7,8.4441633],[206.72,50.51797639],[206.73,3.89728203],[206.74,4.03758703]]]
["bitfinex","SOLUSD",1756350347544,[[207.12,38.04],[207.11,0.67],[207.1,5.04922564],[207.08,26.0],[206.86,24.21622235]],[[207.16,5.70922564],[207.18,3.23575923],[207.22,44.42139125],[207.23,4.01861467],[207.24,43.08922564]]]
["bitfinex","SOLUSD",1756350358160,[[207.22,74.57501465],[207.19,15.29524641],[207.18,13.59559401],[207.17,0.28432314],[207.02,24.77879919]],[[207.23,0.06],[207.29,5.04922564],[207.31,0.68],[207.34,26.0],[207.36,5.04922564]]]
["bitfinex","SOLUSD",1756350430520,[[207.64,8.37948586],[207.59,13.59559401],[207.58,26.0],[207.56,13.59559401],[207.55,41.09614855]],[[207.66,0.1],[207.71,3.2350984],[207.74,133.8],[207.75,217.51348656],[207.77,5.43455134]]]
["bitfinex","SOLUSD",1756350440520,[[207.46,4.8202063],[207.45,0.03],[207.43,12.05222702],[207.42,0.03],[207.41,8.37948586]],[[207.57,0.28432314],[207.58,13.59559401],[207.59,4.81730438],[207.6,8.37948586],[207.68,8.15182701]]]
["bitfinex","SOLUSD",1756350492388,[[207.87,52.13004996],[207.83,13.595594],[207.81,12.03020928],[207.78,0.57753393],[207.77,37.94453969]],[[207.89,3.6144522],[207.92,4.01348656],[207.95,5.43455134],[207.96,4.8086602],[208.22,9.45976899]]]
["bitfinex","SOLUSD",1756350516234,[[207.84,39.2],[207.83,12.07060576],[207.8,16.84311771],[207.79,34.7],[207.74,16.96651411]],[[207.88,3.25290626],[207.89,12.07060576],[207.92,4.01348656],[207.95,5.43455134],[207.96,0.28432314]]]
["bitfinex","SOLUSD",1756350556255,[[207.68,39.35],[207.66,0.03],[207.65,4.84576809],[207.64,0.71],[207.63,0.03]],[[207.69,8.34708206],[207.71,0.67],[207.74,4.81377345],[207.75,8.34708206],[207.76,134.08432314]]]
["bitfinex","SOLUSD",1756350594002,[[207.48,9.00708206],[207.47,4.81997397],[207.46,0.03],[207.44,12.25167343],[207.42,39.71]],[[207.53,0.06],[207.54,8.34708206],[207.56,0.06],[207.57,19.08327905],[207.58,0.34432314]]]
["bitfinex","SOLUSD",1756350635028,[[207.46,0.03],[207.45,0.03],[207.44,13.36773354],[207.43,0.74],[207.42,0.03]],[[207.49,3.24619387],[207.5,9.3014052],[207.51,138.61906879],[207.54,13.59559401],[207.6,8.34708206]]]
["bitfinex","SOLUSD",1756350686304,[[207.26,0.2],[207.25,0.2],[207.23,0.66],[207.18,9.85386432],[176.05,1.2409053]],[[207.27,66.08254864],[207.3,12.06012434],[207.31,0.67],[207.33,4.05568048],[207.34,20.0]]]
["bitfinex","SOLUSD",1756350711626,[[207.31,9.85092847],[207.3,5.087376],[207.29,0.03],[207.26,12.26196044],[207.25,52.47559401]],[[207.37,5.08737641],[207.38,4.82214099],[207.39,133.4],[207.4,0.06],[207.41,0.28432314]]]
["bitfinex","SOLUSD",1756350757090,[[207.58,5.02737641],[207.56,38.6],[207.53,16.98050214],[207.51,24.09502915],[207.45,20.0]],[[207.64,5.02737641],[207.65,4.81587995],[207.66,0.06],[207.68,13.65559401],[207.69,172.1]]]
["bitfinex","SOLUSD",1756350804097,[[207.44,0.7],[207.41,5.02737641],[207.37,17.08301],[207.33,0.2],[207.29,20.03]],[[207.47,5.02737641],[207.5,5.10360076],[207.51,14.25559401],[207.54,12.04593602],[207.58,4.04683178]]]
["bitfinex","SOLUSD",1756350836230,[[207.47,4.81992573],[207.46,0.72],[207.42,12.05283964],[207.41,38.5],[207.39,5.027376]],[[207.49,6.89491302],[207.51,5.31169955],[207.52,14.25559401],[207.53,133.4],[207.57,5.43455134]]]
["bitfinex","SOLUSD",1756350903725,[[207.6,0.03],[207.57,0.03],[207.56,38.3],[207.54,4.81811679],[207.53,0.68]],[[207.61,17.69459571],[207.63,0.06],[207.64,185.29559401],[207.65,4.07616342],[207.66,12.09948566]]]
["bitfinex","SOLUSD",1756350960893,[[207.86,50.56652884],[207.82,0.57742276],[207.81,12.03021991],[207.8,13.59559401],[207.78,20.28432314]],[[207.89,0.06],[207.94,5.02737641],[207.95,0.66],[207.98,4.80818976],[207.99,7.16601199]]]
["bitfinex","SOLUSD",1756350993720,[[207.77,38.15],[207.74,5.53369552],[207.7,46.71650608],[207.52,19.2],[207.5,158.65542597]],[[207.79,8.34679812],[207.8,0.71],[207.82,0.28432314],[207.83,133.4],[207.86,26.49670379]]]
["bitfinex","SOLUSD",1756351033588,[[207.79,5.52233739],[207.78,38.1],[207.77,5.04412015],[207.75,12.03355857],[207.73,14.465151]],[[207.83,5.01412015],[207.85,0.69],[207.87,138.21073938],[207.88,0.06],[207.89,0.34432314]]]
["bitfinex","SOLUSD",1756351080751,[[207.64,0.91],[207.63,0.03],[207.62,0.03],[207.61,4.81669712],[207.6,0.03]],[[207.65,5.01412015],[207.68,13.59559401],[207.69,5.51486831],[207.7,40.030828],[207.73,12.03490344]]]
["bitfinex","SOLUSD",1756351110291,[[207.47,0.2],[207.46,0.03],[207.45,0.03],[207.38,4.82202883],[207.36,1.9326]],[[207.48,15.1323051],[207.49,51.67559401],[207.5,1.9326],[207.52,12.04749802],[207.55,24.05204867]]]
["bitfinex","SOLUSD",1756351152835,[[207.15,12.06841353],[207.12,29.15448954],[207.11,19.39940225],[207.09,20.0],[207.0,24.04562213]],[[207.29,12.14604818],[207.31,13.59559401],[207.32,138.19348358],[207.33,42.11608545],[207.36,22.51708449]]]
["bitfinex","SOLUSD",1756351212497,[[207.37,48.46641845],[207.34,0.03],[207.33,12.05766162],[207.32,0.03],[207.31,0.03]],[[207.38,0.06],[207.41,0.06],[207.43,134.09999999],[207.44,0.06],[207.45,5.07412015]]]
["bitfinex","SOLUSD",1756351249325,[[207.44,0.2],[207.39,41.00178835],[207.38,5.01412015],[207.37,0.03],[207.35,5.01412]],[[207.45,5.99844329],[207.48,4.81978512],[207.49,13.59559401],[207.53,133.4],[207.54,20.85590567]]]
["bitfinex","SOLUSD",1756351315098,[[207.23,0.2],[207.17,0.71],[207.1,4.82857193],[207.06,12.07362305],[207.0,22.51834159]],[[207.24,79.02054082],[207.29,64.1964991],[207.3,4.23183101],[207.32,138.83455134],[207.33,4.47887465]]]
["bitfinex","SOLUSD",1756351339412,[[207.11,5.03894507],[207.08,37.9],[207.07,12.07314226]],[[207.17,138.43894507],[207.2,0.14216157],[207.22,38.04216157],[207.24,18.63453908],[207.26,17.16155382]]]
["bitfinex","SOLUSD",1756351419287,[[207.25,37.8],[207.24,4.82532329],[207.23,7.66266707],[207.22,12.06447254],[207.21,0.57912262]],[[207.26,1e-08],[207.28,0.78],[207.29,5.09894507],[207.36,5.32326821],[207.37,6.81606955]]]
["bitfinex","SOLUSD",1756351435122,[[207.25,48.34403554],[207.23,4.82264888],[207.22,12.09447254],[207.2,0.57915057],[207.18,13.59559401]],[[207.26,1e-08],[207.28,0.06],[207.29,0.06],[207.31,138.43894507],[207.32,0.76]]]
["bitfinex","SOLUSD",1756351533083,[[207.29,37.67],[207.27,0.03],[207.24,0.03],[207.22,0.72],[207.21,12.09504355]],[[207.3,5.03894507],[207.31,0.78],[207.34,0.06],[207.35,0.28432314],[207.36,138.49894507]]]
["bitfinex","SOLUSD",1756351591651,[[207.42,48.13008085],[207.41,5.06894507],[207.39,12.05425025],[207.38,0.03],[207.37,0.57867579]],[[207.43,1e-08],[207.46,0.06],[207.47,0.65],[207.48,0.06],[207.6,46.66838739]]]
["bitfinex","SOLUSD",1756351611881,[[207.45,62.59548872],[207.43,14.17410242],[207.42,12.36716278],[207.41,0.03],[207.25,24.66919018]],[[207.46,1e-08],[207.48,0.06],[207.49,0.06],[207.5,0.65],[207.54,138.43894507]]]
["bitfinex","SOLUSD",1756351686166,[[207.79,37.42],[207.76,4.81322261],[207.75,0.69],[207.74,5.03894507],[207.72,40.09754471]],[[207.8,5.71894507],[207.84,138.21147754],[207.89,29.93481088],[207.9,14.466547],[207.91,3.77603763]]]
["bitfinex","SOLUSD",1756351729231,[[207.87,37.36],[207.85,5.53113341],[207.82,10.07789007],[207.8,12.03064252],[176.47,1.53953333]],[[207.88,0.06],[207.91,0.67],[207.92,0.28432314],[207.93,4.80939049],[207.94,0.28432314]]]
["bitfinex","SOLUSD",1756351779150,[[207.78,37.38],[207.75,4.81327445],[207.72,17.07426424],[207.62,20.0],[207.54,157.79078523]],[[207.79,9.0468109],[207.8,0.06],[207.82,4.87188552],[207.83,0.34432314],[207.84,138.49894507]]]
["bitfinex","SOLUSD",1756351819005,[[207.82,4.81185641],[207.81,42.378945],[207.8,5.72894507],[207.77,12.03253597],[207.73,0.57767294]],[[207.83,0.06],[207.84,0.06],[207.86,5.03894507],[207.87,0.72],[207.88,0.28432314]]]
["bitfinex","SOLUSD",1756351839221,[[207.81,37.49],[207.78,0.72],[207.77,19.27815991],[207.76,0.03],[207.75,5.03894507]],[[207.82,5.03894507],[207.85,4.81121563],[207.87,0.28432314],[207.89,146.99559401],[208.02,24.3656996]]]
["bitfinex","SOLUSD",1756351902171,[[207.84,37.97],[207.82,4.81165601],[207.81,0.03],[207.8,0.72],[207.79,26.49492118]],[[207.86,5.81894507],[207.88,3.24373118],[207.89,138.27030064],[207.91,0.34432314],[207.93,17.65535723]]]
["bitfinex","SOLUSD",1756351935593,[[207.83,1.928501],[207.82,0.03],[207.81,39.24],[207.76,12.06260503],[207.61,3.83198597]],[[207.85,0.06],[207.86,5.09894507],[207.87,0.67],[207.89,0.06],[207.93,13.59559401]]]
["bitfinex","SOLUSD",1756351988938,[[207.82,0.03],[207.81,0.03],[207.79,0.74],[207.78,0.03],[207.75,5.03894507]],[[207.83,18.63453908],[207.85,38.2],[207.86,0.66],[207.9,1.929152],[207.91,23.91047972]]]
["bitfinex","SOLUSD",1756352040423,[[207.74,0.71],[207.73,0.2],[207.7,5.06894507],[207.48,24.68375749],[207.47,13.05584894]],[[207.75,0.28432314],[207.76,5.03894507],[207.77,0.06],[207.78,13.59559401],[207.79,171.56]]]
["bitfinex","SOLUSD",1756352084358,[[207.71,5.03894507],[207.67,4.81533201],[207.66,12.09891],[207.65,0.03],[207.61,18.80800683]],[[207.75,0.28432314],[207.76,13.59559401],[207.77,18.63453908],[207.78,0.74],[207.79,4.81255798]]]
["bitfinex","SOLUSD",1756352125301,[[208.09,38.74],[208.08,4.80583947],[208.04,5.038945],[208.02,12.01802875],[207.85,43.25471927]],[[208.1,0.68],[208.15,9.84338304],[208.16,0.28432314],[208.18,133.4],[208.26,5.038945]]]
["bitfinex","SOLUSD",1756352209791,[[208.35,5.03894507],[208.34,38.6],[208.33,4.80006204],[208.3,0.25],[208.29,12.03249651]],[[208.36,0.06],[208.37,0.66],[208.4,3.23450323],[208.41,5.03894507],[208.43,9.12524024]]]
["bitfinex","SOLUSD",1756352246948,[[208.08,0.2],[208.07,0.03],[208.05,0.03],[208.03,0.03],[208.0,0.03]],[[208.09,22.7886535],[208.11,4.80515112],[208.13,32.01219081],[208.15,4.04312904],[208.18,29.41550797]]]
["bitfinex","SOLUSD",1756352254155,[[208.08,0.2],[208.07,0.03],[208.05,0.71],[208.04,4.8067549],[208.03,5.06894507]],[[208.09,5.32326821],[208.1,13.59559401],[208.11,5.47519258],[208.13,38.76],[208.15,5.96977204]]]
["bitfinex","SOLUSD",1756352342367,[[208.03,0.03],[208.0,0.03],[207.98,0.03],[207.95,0.3],[207.91,9.84868684]],[[208.04,18.91886222],[208.05,147.27991715],[208.06,16.33119505],[208.07,50.29549995],[208.08,25.03894507]]]
["bitfinex","SOLUSD",1756352360068,[[208.0,0.03],[207.98,0.03],[207.97,5.53894507],[207.89,0.2],[207.83,20.0]],[[208.01,147.27991715],[208.05,38.97],[208.07,4.04312904],[208.09,0.06],[208.19,35.38543068]]]
["bitfinex","SOLUSD",1756352462671,[[207.94,36.91],[207.91,0.03],[207.9,10.01377788],[207.89,0.2],[207.87,0.2]],[[207.95,0.7],[207.96,5.0037955],[207.99,5.009982],[208.01,0.28432314],[208.02,13.65559401]]]
["bitfinex","SOLUSD",1756352507453,[[207.63,38.08],[207.62,0.03],[207.61,4.81672366],[207.6,34.71],[207.58,12.04307636]],[[207.64,5.6637955],[207.7,5.28811814],[207.71,138.21440711],[207.72,5.0037955],[207.78,20.0]]]
["bitfinex","SOLUSD",1756352559747,[[208.04,9.81056342],[208.03,0.57683987],[208.01,12.01840666],[208.0,1.926551],[207.98,37.92055168]],[[208.05,1e-08],[208.06,0.06],[208.07,0.06],[208.09,0.06],[208.1,0.68]]]
["bitfinex","SOLUSD",1756352604072,[[207.96,0.03],[207.95,0.03],[207.93,0.03],[207.91,37.9],[207.9,4.81000412]],[[207.97,31.1934555],[208.01,16.0360967],[208.04,43.29758174],[208.05,1e-08],[208.07,28.15637261]]]
["bitfinex","SOLUSD",1756352640509,[[207.81,4.84208796],[207.8,38.06],[207.79,5.003795],[207.78,5.1237955],[207.77,0.2]],[[207.84,5.6837955],[207.88,0.28432314],[207.89,133.4],[207.9,18.59938901],[208.27,26.99394365]]]
["bitfinex","SOLUSD",1756352706176,[[207.66,0.2],[207.63,0.12],[207.62,0.03],[207.61,0.03],[207.51,20.0]],[[207.71,4.81440469],[207.72,13.87991715],[207.73,31.44189212],[207.74,9.811095],[207.75,37.76]]]
["bitfinex","SOLUSD",1756352749636,[[207.57,5.100922],[207.56,5.01092192],[207.54,37.74],[207.53,16.86503155],[207.52,0.57825751]],[[207.6,3.59421704],[207.62,5.01092192],[207.63,3.95415145],[207.64,0.06],[207.66,13.93991715]]]
["bitfinex","SOLUSD",1756352786495,[[207.5,0.03],[207.49,0.03],[207.47,0.03],[207.46,0.03],[207.45,0.2]],[[207.51,31.26714339],[207.53,37.7],[207.54,4.05275199],[207.55,5.75006649],[207.56,12.04521071]]]
["bitfinex","SOLUSD",1756352869616,[[207.44,0.03],[207.43,0.03],[207.42,9.86205777],[207.41,0.03],[207.4,5.010922]],[[207.45,0.76],[207.48,5.07092192],[207.5,151.15922896],[207.95,39.87046505],[222.87,0.29300775]]]
["bitfinex","SOLUSD",1756352964426,[[207.63,49.29717161],[207.61,0.75800683],[207.6,12.04205557],[207.58,0.03],[207.57,20.28432314]],[[207.64,0.06],[207.65,0.06],[207.66,0.06],[207.67,0.72],[207.69,0.2]]]
["bitfinex","SOLUSD",1756353007776,[[207.74,5.01250206],[207.73,37.46],[207.72,5.392502],[207.7,4.81463649],[207.66,0.57786766]],[[207.78,0.65],[207.8,0.2],[207.81,132.6],[207.82,0.2],[207.84,0.28432314]]]
["bitfinex","SOLUSD",1756353071609,[[207.63,0.03],[207.61,0.03],[207.6,0.03],[207.58,0.03],[207.57,4.8176089]],[[207.64,152.00241921],[207.65,4.81583523],[207.7,12.03705361],[207.71,41.67426704],[207.72,5.01250206]]]
["bitfinex","SOLUSD",1756353127177,[[208.06,43.79250206],[208.01,0.28432314],[208.0,0.24],[207.99,17.95692017],[207.82,38.0103086]],[[208.07,0.68],[208.15,5.01250206],[208.18,3.20446296],[208.19,3.90761092],[208.23,24.05426704]]]
["bitfinex","SOLUSD",1756353179917,[[208.25,43.70192076],[208.24,5.01250206],[208.22,12.03653155],[208.2,37.894949],[208.19,5.762502]],[[208.26,0.06],[208.3,5.01250206],[208.31,0.72],[208.36,4.799605],[208.4,19.79839829]]]
["bitfinex","SOLUSD",1756353230393,[[208.25,61.94893949],[208.23,0.03],[208.22,0.03],[208.21,0.57634119],[176.11,10.0]],[[208.26,1e-08],[208.29,0.06],[208.3,0.7],[208.32,4.98710158],[208.38,3.23581704]]]
["bitfinex","SOLUSD",1756353263127,[[208.25,58.45560891],[208.23,0.03],[208.22,12.03618527],[208.2,1.28636887],[208.07,24.0553681]],[[208.26,1e-08],[208.29,0.06],[208.31,0.06],[208.34,3.45620914],[208.35,3.23432495]]]
["bitfinex","SOLUSD",1756353308746,[[208.3,37.7],[208.29,0.03],[208.26,0.03],[208.25,4.83192076],[208.24,4.16620914]],[[208.31,0.14],[208.32,0.06],[208.33,4.80009234],[208.34,0.06],[208.35,0.06]]]
["bitfinex","SOLUSD",1756353361807,[[208.62,5.39792972],[208.61,0.72],[208.6,38.28],[208.54,14.45534632],[208.53,16.78415114]],[[208.65,0.14],[208.68,10.18995578],[208.69,13.59559401],[208.76,58.28]]]
["bitfinex","SOLUSD",1756353388528,[[208.53,14.408876],[208.49,34.56],[208.44,0.03],[208.43,43.9883459],[208.38,43.19430295]],[[208.62,5.39792972],[208.67,145.99559401],[208.69,7.99238464],[208.7,13.87991715],[208.72,42.5517052]]]
["bitfinex","SOLUSD",1756353452705,[[208.47,0.03],[208.44,0.03],[208.42,0.7],[208.41,42.63792972],[208.28,19.23]],[[208.48,12.36029598],[208.5,4.79625169],[208.51,13.59559401],[208.52,4.02675282],[208.53,5.45793]]]
["bitfinex","SOLUSD",1756353471221,[[208.48,43.27792972],[208.47,4.82685326],[208.46,0.66],[208.43,11.994257],[208.42,0.03]],[[208.51,0.2],[208.53,0.06],[208.54,5.45792972],[208.55,8.02708082],[208.56,132.46]]]
["bitfinex","SOLUSD",1756353553600,[[208.56,0.03],[208.54,0.03],[208.53,0.03],[208.52,0.69],[208.49,10.19428244]],[[208.57,13.83661798],[208.59,13.65559401],[208.6,3.93851655],[208.62,53.8170417],[208.63,26.78706155]]]
["bitfinex","SOLUSD",1756353616332,[[208.38,0.2],[208.35,0.89],[208.33,0.2],[208.31,0.03],[208.3,5.39262268]],[[208.39,26.08745631],[208.41,132.54],[208.43,9.56863708],[208.44,24.01988227],[208.46,11.99280028]]]
["bitfinex","SOLUSD",1756353655773,[[208.29,4.8009986],[208.28,0.03],[208.27,0.68],[208.26,0.03],[208.25,0.03]],[[208.3,5.39262268],[208.31,0.06],[208.33,3.2322145],[208.34,0.2],[208.35,132.4]]]
["bitfinex","SOLUSD",1756353684948,[[208.23,0.03],[208.22,0.03],[208.21,0.03],[208.2,0.03],[208.18,0.03]],[[208.24,68.70348126],[208.26,11.36046508],[208.29,17.39499903],[208.32,28.15637261],[208.38,10.79757746]]]
["bitfinex","SOLUSD",1756353736980,[[208.06,0.03],[208.04,0.66],[208.03,4.8369476],[208.01,0.03],[208.0,4.99972883]],[[208.07,11.82549759],[208.09,13.59559401],[208.1,137.88559227],[208.11,4.0724432],[208.53,35.09212675]]]
["bitfinex","SOLUSD",1756353779142,[[208.06,0.03],[208.04,0.68],[208.03,0.03],[208.01,4.80739751],[207.99,9.80712683]],[[208.07,11.83873445],[208.08,13.59559401],[208.09,14.3843364],[208.1,0.28432314],[208.11,132.4]]]
["bitfinex","SOLUSD",1756353820978,[[207.88,0.7],[207.87,4.81062856],[207.85,26.48877718],[207.82,72.32],[207.79,0.57750613]],[[207.93,8.23282795],[207.94,13.59559401],[207.95,0.67],[207.96,132.68432314],[207.97,42.46859633]]]
["bitfinex","SOLUSD",1756353873525,[[207.98,4.99972883],[207.96,47.31565124],[207.91,20.71933438],[207.88,13.59559401],[207.72,24.06995587]],[[208.0,0.06],[208.01,0.71],[208.03,0.06],[208.04,9.8666822],[208.12,8.94091479]]]
["bitfinex","SOLUSD",1756353905266,[[207.94,37.7],[207.92,4.99972883],[207.91,4.8097368],[207.9,0.03],[207.87,5.029729]],[[207.95,0.65],[207.98,9.8080146],[208.0,0.06],[208.01,146.27991715],[208.21,24.68401054]]]
["bitfinex","SOLUSD",1756353995010,[[208.15,37.96],[208.14,4.8043918],[208.13,0.03],[208.11,5.02972883],[208.1,14.473562]],[[208.17,137.39972883],[208.2,1e-08],[208.21,0.2],[208.77,43.19030985],[209.58,80.98183097]]]
["bitfinex","SOLUSD",1756354013451,[[208.29,42.85972883],[208.24,0.57625816],[208.23,54.41584084],[208.22,20.28432314]],[[208.3,0.2],[208.31,0.06],[208.32,0.06],[208.36,4.99972883],[208.39,3.9253305]]]
["bitfinex","SOLUSD",1756354055288,[[208.42,66.35737901],[208.4,0.57581573],[208.39,11.99673688],[208.36,43.9966757],[208.25,2.5088935]],[[208.43,0.06],[208.45,0.72],[208.5,4.99972883],[208.53,132.4],[208.61,217.10789772]]]
["bitfinex","SOLUSD",1756354101326,[[208.58,0.03],[208.56,4.99972883],[208.54,44.329728],[208.53,13.87991715],[208.51,40.7654309]],[[208.62,4.99972883],[208.63,0.67],[208.64,1e-08],[208.68,9.99945783],[208.7,0.28432314]]]
["bitfinex","SOLUSD",1756354176460,[[208.8,4.999729],[208.79,42.88942639],[208.76,12.69495019],[208.75,4.99972883],[208.73,0.28432314]],[[208.81,4.99972883],[208.83,0.71],[208.87,4.78774228],[208.91,0.34432314],[208.92,18.59532284]]]
["bitfinex","SOLUSD",1756354210416,[[208.72,36.12972883],[208.69,0.28432314],[208.68,13.59559401],[208.66,0.03],[208.65,20.03]],[[208.78,4.99972883],[208.83,0.66],[208.9,4.78716984],[208.92,34.03972883],[208.94,33.75765132]]]
["bitfinex","SOLUSD",1756354260640,[[208.7,38.2],[208.69,0.03],[208.68,0.68],[208.66,0.03],[208.65,5.41033277]],[[208.71,5.38033277],[208.72,0.67],[208.76,137.25023426],[208.78,18.97592678],[208.89,31.761626]]]
["bitfinex","SOLUSD",1756354310386,[[208.61,38.08],[208.58,0.72],[208.57,4.79436738],[208.56,0.03],[208.51,14.69527614]],[[208.62,138.50033277],[208.65,0.06],[208.67,13.59559401],[208.69,16.14394549],[208.7,0.06]]]
["bitfinex","SOLUSD",1756354353146,[[208.67,54.92292148],[208.63,12.84189882],[208.61,13.62559401],[208.59,23.97046366],[207.55,84.80659053]],[[208.68,1e-08],[208.7,0.06],[208.72,0.71],[208.73,5.38033277],[208.76,0.06]]]
["bitfinex","SOLUSD",1756354411914,[[209.08,4.78285823],[209.07,43.68033277],[209.06,5.380333],[209.04,11.95903348]],[[209.11,0.71],[209.13,5.38033277],[209.15,3.1986451],[209.16,4.78107459],[209.17,3.93679929]]]
["bitfinex","SOLUSD",1756354439450,[[208.88,0.03],[208.87,0.03],[208.85,0.03],[208.84,38.79],[208.83,0.03]],[[208.89,5.38033277],[208.9,4.78700371],[208.91,0.72],[208.94,3.20619625],[208.95,132.4]]]
["bitfinex","SOLUSD",1756354465353,[[208.99,26.65239085],[208.98,38.57421762],[208.96,11.96376829],[208.94,20.0],[208.52,26.50205954]],[[209.0,1e-08],[209.03,0.06],[209.08,5.44033277],[209.1,0.66],[209.13,3.20060867]]]
["bitfinex","SOLUSD",1756354532935,[[209.17,4.7808003],[209.16,38.52],[209.14,6.05033277],[209.13,0.03],[209.12,11.95440403]],[[209.2,6.14033277],[209.23,0.06],[209.24,4.77921045],[209.25,132.46],[209.3,5.38033277]]]
["bitfinex","SOLUSD",1756354567607,[[209.42,43.39507152],[209.4,15.071664],[209.38,17.32027381],[209.34,13.76775558],[209.32,20.0]],[[209.45,0.72],[209.48,132.4],[209.49,11.03742448],[209.54,11.93090804],[209.58,20.0]]]
["bitfinex","SOLUSD",1756354626453,[[208.85,0.03],[208.83,0.03],[208.82,0.2],[208.77,0.68],[208.75,4.79027085]],[[208.88,13.59559401],[208.89,29.14721217],[208.91,38.8],[208.94,23.99594141],[208.95,8.24410615]]]
["bitfinex","SOLUSD",1756354638272,[[208.78,0.65],[208.77,0.03],[208.75,8.24410615],[208.74,0.03],[208.72,0.03]],[[208.82,8.24410615],[208.84,0.67],[208.86,13.59559401],[208.9,40.72801306],[208.98,23.89586539]]]
["bitfinex","SOLUSD",1756354710947,[[209.01,38.58],[209.0,4.78446519],[208.98,8.93410615],[208.94,11.96459017],[208.91,0.85873317]],[[209.02,0.06],[209.03,0.1],[209.04,8.24410615],[209.05,0.78],[209.06,0.06]]]
["bitfinex","SOLUSD",1756354765790,[[209.12,77.38777788],[209.11,0.60386064],[209.08,0.03],[209.07,35.87315253],[208.9,23.30710653]],[[209.13,1e-08],[209.16,0.06],[209.18,0.06],[209.22,132.4],[209.23,0.1]]]
["bitfinex","SOLUSD",1756354774912,[[209.12,19.15285638],[209.11,0.03],[209.08,13.90991715],[209.07,11.95771751],[209.06,5.47725537]],[[209.13,0.66000001],[209.16,0.06],[209.18,5.42500435],[209.2,4.78031345],[209.26,11.94725564]]]
["bitfinex","SOLUSD",1756354853616,[[209.0,0.03],[208.99,0.03],[208.98,0.72],[208.95,4.785371],[208.94,5.36685908]],[[209.01,5.36685908],[209.02,3.20593087],[209.03,4.78400672],[209.05,0.57],[209.06,4.784799]]]
["bitfinex","SOLUSD",1756354871613,[[208.92,0.72],[208.91,0.2],[208.9,0.2],[208.88,4.78741734],[208.87,5.39685908]],[[208.93,5.36685908],[208.94,132.4],[208.95,4.78586277],[208.98,0.51],[209.0,25.84204006]]]
["bitfinex","SOLUSD",1756354937085,[[208.94,43.62606298],[208.93,5.37134727],[208.91,14.385384],[208.9,11.96744853],[208.89,0.28432314]],[[208.95,0.06],[208.99,137.77134727],[209.01,0.41],[209.02,4.84424687],[209.08,4.06681697]]]
["bitfinex","SOLUSD",1756354977332,[[208.99,50.8733052],[208.95,14.45421722],[208.94,11.96515746],[208.93,0.03],[208.92,43.9320777]],[[209.0,0.06],[209.02,0.06],[209.06,0.53],[209.07,5.43134727],[209.08,0.06]]]
["bitfinex","SOLUSD",1756355049114,[[208.88,0.71],[208.86,4.81789547],[208.85,0.03],[208.84,5.40556733],[208.83,0.03]],[[208.89,0.06],[208.91,8.59848892],[208.92,4.84652613],[209.1,0.1],[210.26,80.0135451]]]
["bitfinex","SOLUSD",1756355076295,[[208.86,0.03],[208.85,0.03],[208.84,0.03],[208.83,0.03],[208.82,0.73]],[[208.87,30.84504827],[208.89,0.59],[208.9,4.02573751],[208.91,55.38283942],[208.92,0.06]]]
["bitfinex","SOLUSD",1756355118734,[[208.79,0.03],[208.74,0.7],[208.73,0.2],[208.69,1.920353],[208.68,4.79183982]],[[208.81,13.87991715],[208.82,64.00589273],[208.84,13.31970923],[208.85,20.06],[208.87,1.919893]]]
["bitfinex","SOLUSD",1756355177583,[[208.91,25.76866463],[208.88,39.54987035],[208.87,0.03],[208.84,0.03],[208.82,0.03]],[[208.92,1e-08],[208.95,0.06],[208.97,0.76],[208.98,132.4],[208.99,6.2986412]]]
["bitfinex","SOLUSD",1756355232956,[[209.37,8.23122721],[209.32,38.58],[209.3,1.54766284],[209.29,16.72320703],[209.28,13.59559401]],[[209.38,0.1],[209.4,0.71],[209.45,8.23122721],[209.52,38.58],[209.53,24.02124801]]]
["bitfinex","SOLUSD",1756355270217,[[209.71,54.41971781],[209.69,0.65],[209.68,8.23122721],[209.67,11.92332219],[209.66,0.57235524]],[[209.72,0.06],[209.74,8.23122721],[209.77,0.68],[209.8,4.76645475],[209.84,13.87991715]]]
["bitfinex","SOLUSD",1756355320086,[[209.73,40.44],[209.7,5.45871721],[209.69,0.03],[209.68,11.92242546],[209.45,23.63821975]],[[209.74,8.23122721],[209.78,0.66],[209.82,4.82600322],[209.85,24.0579532],[209.88,25.66738654]]]
["bitfinex","SOLUSD",1756355384921,[[209.61,4.77076475],[209.6,5.33785063],[209.58,11.92831479],[209.55,0.57265569]],[[209.62,0.06],[209.66,5.33785063],[209.71,13.59559401],[209.72,3.26318945],[209.76,20.75712145]]]
["bitfinex","SOLUSD",1756355409863,[[209.57,0.03],[209.55,0.03],[209.53,0.72],[209.52,44.20275482],[209.5,5.33785063]],[[209.58,5.33785063],[209.59,3.20140326],[209.6,14.27559401],[209.61,4.77093429],[209.62,0.06]]]
["bitfinex","SOLUSD",1756355469298,[[209.61,44.41076475],[209.6,0.03],[209.58,10.67570063],[209.57,11.95918833],[209.5,20.0]],[[209.62,1e-08],[209.64,5.33785063],[209.65,0.06],[209.66,0.7],[209.67,0.06]]]
["bitfinex","SOLUSD",1756355514550,[[209.69,44.30894463],[209.66,17.26191816],[209.65,14.363835],[209.64,0.28432314],[209.22,0.03]],[[209.7,0.06],[209.75,132.4],[209.76,0.68],[209.77,4.76713102],[212.47,53.3423634]]]
["bitfinex","SOLUSD",1756355538461,[[209.69,44.26894463],[209.67,0.03],[209.66,5.33785063],[209.65,0.03],[209.64,17.29265528]],[[209.7,0.06],[209.73,0.06],[209.74,3.20778618],[209.75,132.4],[209.79,18.36231561]]]
["bitfinex","SOLUSD",1756355596103,[[209.86,63.61284926],[209.85,6.047851],[209.82,0.57191878],[209.81,11.91498436],[209.79,20.0]],[[209.87,1e-08],[209.9,0.06],[209.94,0.0490629],[209.99,132.4],[210.07,27.25611737]]]
["bitfinex","SOLUSD",1756355631647,[[209.88,39.46],[209.87,4.76485443],[209.86,0.03],[209.85,3.202474],[209.83,5.36785063]],[[209.89,5.33785063],[209.9,1e-08],[209.91,3.2024737],[209.92,133.07],[209.93,0.06]]]
["bitfinex","SOLUSD",1756355688398,[[209.89,0.03],[209.88,0.03],[209.86,0.03],[209.85,0.03],[209.84,0.03]],[[209.9,12.81444068],[209.91,132.4],[209.93,4.05712016],[209.94,0.0490629],[209.95,5.33785063]]]
["bitfinex","SOLUSD",1756355747080,[[209.84,38.46],[209.83,4.79565728],[209.81,0.03],[209.8,0.03],[209.78,12.62681388]],[[209.85,6.00785063],[209.86,132.4],[209.9,4.76420675],[209.92,13.59559401],[209.93,20.28432314]]]
["bitfinex","SOLUSD",1756355791151,[[209.65,0.03],[209.64,0.03],[209.62,0.72],[209.58,5.36785063],[209.54,0.03]],[[209.66,20.3568031],[209.67,132.4],[209.68,4.00834888],[209.69,2.602275],[209.71,5.34721937]]]
["bitfinex","SOLUSD",1756355847215,[[209.97,2.608352],[209.96,4.76279037],[209.95,8.17521347],[209.94,38.24],[209.88,0.57175528]],[[209.98,0.06],[210.0,0.06],[210.01,0.06],[210.02,8.17521347],[210.03,0.06]]]
["bitfinex","SOLUSD",1756355874400,[[210.09,9.24316214],[210.07,27.8],[210.04,0.66],[210.03,5.31507149],[209.13,26.13793301]],[[210.1,6.02507149],[210.12,4.75919947],[210.15,17.4480483],[210.18,6.96216157],[210.19,11.89400066]]]
["bitfinex","SOLUSD",1756355908644,[[210.09,1.19616325],[210.06,28.18],[210.03,10.07627904],[209.95,25.31507149],[209.83,0.2]],[[210.1,5.31507149],[210.11,0.7],[210.12,0.06],[210.14,0.06],[210.16,3.19865894]]]
["bitfinex","SOLUSD",1756355950090,[[209.89,1.19616325],[209.86,0.7],[209.83,4.96576087],[209.82,8.17620352],[209.79,11.91613759]],[[209.9,140.57620352],[209.94,38.74],[209.96,14.26559401],[209.98,4.76235831],[209.99,11.90540251]]]
["bitfinex","SOLUSD",1756356013053,[[210.21,1.19616325],[210.18,40.36],[210.15,11.89613562],[210.1,33.59559401],[209.95,4.78783075]],[[210.22,0.75],[210.23,8.23620352],[210.26,0.06],[210.31,0.28432314],[210.33,11.88614355]]]
["bitfinex","SOLUSD",1756356033786,[[210.21,45.91331086],[210.2,8.17620352],[210.18,1.906169],[210.17,0.28432314],[210.16,12.46619388]],[[210.22,0.06],[210.23,0.06],[210.25,0.06],[210.26,8.23620352],[210.27,0.77]]]
["bitfinex","SOLUSD",1756356089357,[[210.27,10.75746825],[210.26,0.47616325],[210.22,11.922203],[210.21,44.44167808],[210.0,24.13451544]],[[210.28,0.06],[210.31,0.06],[210.32,0.06],[210.34,5.30167808],[210.35,3.97235405]]]
["bitfinex","SOLUSD",1756356125834,[[210.29,5.30167808],[210.25,20.0],[210.24,40.49509939],[210.23,16.08375545],[210.21,5.30167808]],[[210.31,1e-08],[210.39,5.30167808],[210.41,0.1],[210.44,0.1],[210.47,5.30167808]]]
["bitfinex","SOLUSD",1756356160402,[[210.41,13.6094637],[210.4,11.88188574],[210.39,8.70720731],[210.37,39.6],[210.35,0.03]],[[210.44,1e-08],[210.47,0.06],[210.48,0.66],[210.53,13.59559401],[210.54,4.749803]]]
["bitfinex","SOLUSD",1756356205237,[[210.5,4.75059382],[210.49,0.67],[210.48,51.33757055],[210.44,0.60023379],[210.42,23.76194316]],[[210.54,8.12852748],[210.55,0.71],[210.65,0.28432314],[210.66,4.74698566],[210.73,8.73215596]]]
["bitfinex","SOLUSD",1756356228974,[[210.75,4.74495848],[210.72,51.12408504],[210.71,0.71],[210.7,8.11940944],[210.66,0.28432314]],[[210.76,8.78940944],[210.86,18.62242369],[210.87,0.1],[210.89,11.85466851],[211.23,74.07791727]]]
["bitfinex","SOLUSD",1756356261338,[[210.79,5.45405806],[210.78,39.59],[210.77,8.11940944],[210.74,26.74097415],[210.69,20.0]],[[210.83,8.11940944],[210.85,0.66],[210.95,0.28432314],[210.96,25.4463491],[211.04,28.52]]]
["bitfinex","SOLUSD",1756356303194,[[210.64,4.74743638],[210.63,8.11940944],[210.62,11.86960175],[210.6,0.68],[210.58,0.56985468]],[[210.66,0.06],[210.69,0.06],[210.72,0.69],[210.78,4.64356555],[210.8,15.83451257]]]
["bitfinex","SOLUSD",1756356332121,[[210.85,4.74270808],[210.81,17.13174056],[210.78,23.72090039],[210.29,26.13793301],[176.37,89.3536478]],[[210.86,0.06],[210.87,5.27272059],[210.88,0.1],[210.89,0.06],[210.9,0.67]]]
["bitfinex","SOLUSD",1756356386026,[[210.69,0.71],[210.68,8.13447141],[210.66,4.74698566],[210.65,39.12],[210.6,8.98859511]],[[210.78,0.69],[210.82,4.74339566],[210.84,33.59559401],[210.86,43.91423541],[210.87,15.83083288]]]
["bitfinex","SOLUSD",1756356407630,[[210.81,4.74360798],[210.8,11.85954079],[210.79,5.27173414],[210.78,44.391734],[210.75,0.28432314]],[[210.89,0.06],[210.91,0.06],[210.92,0.06],[210.93,4.74092468],[210.95,0.28432314]]]
["bitfinex","SOLUSD",1756356469730,[[211.25,47.95580673],[211.22,21.58776235],[211.18,5.41542279],[211.14,43.68094496],[210.37,52.27586602]],[[211.26,0.06],[211.29,0.06],[211.31,8.09580673],[211.34,0.7],[211.35,5.0]]]
["bitfinex","SOLUSD",1756356507783,[[211.92,25.91258288],[211.91,41.60627813],[211.88,0.69],[211.87,16.51949781],[211.86,0.28432314]],[[211.98,0.06],[212.05,0.71],[212.12,55.82613922],[212.14,20.0],[212.22,12.31698887]]]
["bitfinex","SOLUSD",1756356537717,[[212.01,41.46],[211.99,12.31698887],[211.98,4.71741024],[211.97,0.03],[211.94,0.72]],[[212.05,13.00698887],[212.12,4.71431265],[212.14,20.0],[212.15,0.28432314],[212.16,222.48408918]]]
["bitfinex","SOLUSD",1756356568756,[[211.91,41.66],[211.85,26.49836887],[211.83,0.72],[211.8,11.83322458],[211.75,20.2]],[[211.92,0.67],[212.02,0.28432314],[212.03,16.50709804],[212.04,243.01698887],[212.07,37.17295139]]]
["bitfinex","SOLUSD",1756356578754,[[212.0,10.0],[211.99,41.74],[211.96,12.31698887],[211.95,0.69],[211.93,4.71848696]],[[212.02,12.31698887],[212.06,0.67],[212.12,3.42639258],[212.13,16.49931645],[212.14,1e-08]]]
["bitfinex","SOLUSD",1756356634618,[[212.13,0.03],[212.1,0.03],[212.09,12.26543954],[212.06,0.7],[212.05,43.2]],[[212.16,12.26543954],[212.27,0.28432314],[212.29,20.0],[212.31,30.08092206],[212.36,46.75431371]]]
["bitfinex","SOLUSD",1756356664570,[[211.83,0.03],[211.8,0.03],[211.79,0.67],[211.78,0.2],[211.77,4.72204407]],[[211.84,12.26543954],[211.9,0.28432314],[211.92,0.59],[211.94,36.79852191],[211.95,13.59559401]]]
["bitfinex","SOLUSD",1756356706883,[[211.84,12.26543954],[211.83,0.67],[211.77,11.80520731],[211.73,33.59559401],[211.72,43.78]],[[211.92,4.71876179],[211.93,0.55],[211.95,0.28432314],[211.96,11.79473224],[211.97,43.72]]]
["bitfinex","SOLUSD",1756356728500,[[211.93,0.71],[211.86,12.26543954],[211.84,20.0],[211.83,54.28860254],[211.82,43.16]],[[211.97,3.52093835],[211.99,0.06],[212.01,0.06],[212.02,0.06],[212.05,11.79013158]]]
["bitfinex","SOLUSD",1756356778061,[[212.24,12.26543954],[212.23,0.7],[212.19,4.71275743],[212.18,43.06],[212.16,25.37878302]],[[212.3,12.26543954],[212.33,0.7],[212.39,0.28432314],[212.4,24.03608129],[212.41,4.70787627]]]
["bitfinex","SOLUSD",1756356789160,[[212.47,12.26543954],[212.43,0.7],[212.41,4.70787627],[212.39,55.09042213],[212.36,13.59559401]],[[212.53,5.40527824],[212.54,12.37319154],[212.6,12.04393293],[212.62,0.09649838],[212.66,25.74]]]
["bitfinex","SOLUSD",1756356816375,[[212.41,12.21210077],[212.36,0.72],[212.33,7.16405184],[212.31,13.59559401],[212.29,16.792101]],[[212.47,12.87210077],[212.5,4.70588235],[212.54,12.04712541],[212.55,13.59559401],[212.56,23.52380568]]]
["bitfinex","SOLUSD",1756356853809,[[212.53,12.21210077],[212.51,5.37550294],[212.46,54.8466662],[212.44,14.16045938],[212.43,23.53716518]],[[212.59,0.06],[212.62,1e-08],[212.63,0.95432314],[212.64,11.8171415],[212.67,0.11138991]]]
["bitfinex","SOLUSD",1756356893457,[[212.77,8.62624852],[212.75,4.70035252],[212.74,11.75143367],[212.72,42.3],[212.31,9.45736749]],[[212.8,0.11502782],[212.84,8.06624852],[212.86,5.41792456],[212.87,0.20322],[212.92,0.11866573]]]
["bitfinex","SOLUSD",1756356960980,[[212.63,1e-08],[212.61,0.03],[212.51,8.001691],[212.44,0.2],[212.38,20.03]],[[212.66,13.59559401],[212.67,20.2965127],[212.69,23.92713463],[212.7,31.47967588],[212.72,5.32785333]]]
["bitfinex","SOLUSD",1756356989876,[[212.39,12.2421649],[212.34,12.242165],[212.33,4.70965008],[212.32,45.69451387],[212.31,43.32]],[[212.46,16.94912993],[212.47,0.76],[212.49,11.82575601],[212.51,0.28432314],[212.62,14.148607]]]
["bitfinex","SOLUSD",1756357024587,[[212.33,16.95181497],[212.3,0.33],[212.29,11.77611952],[212.26,13.59559401],[212.25,23.55638334]],[[212.39,0.06],[212.42,0.76],[212.44,0.34432314],[212.59,23.96410206],[212.65,10.69443874]]]
["bitfinex","SOLUSD",1756357058660,[[212.2,0.03],[212.19,0.03],[212.17,0.03],[212.16,4.91341981],[212.15,8.02934197]],[[212.21,7.99934197],[212.24,0.75],[212.27,0.06],[212.28,13.59559401],[212.29,11.776353]]]
["bitfinex","SOLUSD",1756357105506,[[212.06,35.52045495],[212.05,0.03],[212.04,0.03],[212.03,0.03],[212.01,13.59559401]],[[212.16,1.890582],[212.19,4.71278113],[212.22,0.68],[212.3,3.72207687],[212.31,3.92062613]]]
["bitfinex","SOLUSD",1756357129430,[[212.2,54.50078832],[212.15,0.68],[212.12,0.28432314],[212.11,40.6392272],[212.08,20.0]],[[212.21,0.06],[212.23,3.50116219],[212.24,0.06],[212.26,0.06],[212.27,12.94078832]]]
["bitfinex","SOLUSD",1756357153327,[[212.08,0.03],[212.07,8.0477231],[212.06,4.81564627],[212.05,42.15],[212.04,0.03]],[[212.11,0.68],[212.13,8.0177231],[212.14,4.7138862],[212.17,0.28432314],[212.18,25.37831508]]]
["bitfinex","SOLUSD",1756357198153,[[212.39,54.6860427],[212.36,12.49245183],[212.3,0.56523787],[212.29,43.83631357],[212.04,2.48627774]],[[212.4,0.06],[212.43,0.06],[212.45,8.0777231],[212.46,0.67],[212.47,1e-08]]]
["bitfinex","SOLUSD",1756357228976,[[212.14,41.88],[212.13,0.75],[212.11,18.36994717],[212.1,0.03],[212.09,11.78709499]],[[212.17,8.00420005],[212.23,13.59559401],[212.24,4.71164719],[212.25,20.0671895],[212.33,3.98593736]]]
["bitfinex","SOLUSD",1756357264619,[[212.25,0.7],[212.23,12.71606924],[212.2,41.76],[212.18,11.78235869],[212.16,14.161297]],[[212.28,0.06],[212.31,0.06],[212.32,0.48432314],[212.33,18.36546473],[212.34,0.43]]]
["bitfinex","SOLUSD",1756357299278,[[212.2,46.25253534],[212.19,8.00420005],[212.18,0.67],[212.14,25.457603],[212.09,0.03]],[[212.26,8.00420005],[212.31,0.20216157],[212.32,5.05204943],[212.33,0.06]]]
["bitfinex","SOLUSD",1756357332925,[[212.4,7.98986352],[212.38,5.39854129],[212.36,41.3],[212.32,13.87991715],[212.31,0.56521124]],[[212.47,7.98986353],[212.48,0.2],[212.49,0.57],[212.5,4.76588415],[212.54,11.76293571]]]
["bitfinex","SOLUSD",1756357368940,[[212.69,41.73],[212.67,16.45742229],[212.63,13.87991715],[211.76,937.0],[210.97,73.18621243]],[[212.75,7.98986352],[212.81,0.57],[212.85,12.68803253],[212.86,11.74485731],[212.87,3.9257538]]]
["bitfinex","SOLUSD",1756357412774,[[212.88,0.71],[212.87,4.69770282],[212.83,11.74609304],[212.79,23.4973448]],[[212.92,0.11866573],[212.95,0.28432314],[212.96,3.70868569],[212.97,3.92045868],[213.0,24.58490713]]]
["bitfinex","SOLUSD",1756357483736,[[212.73,5.42079443],[212.72,7.97792057],[212.7,11.75355616],[212.69,40.34],[212.66,1.913727]],[[212.74,0.06],[212.76,0.06],[212.77,0.06],[212.79,7.97792058],[212.8,0.57]]]
["bitfinex","SOLUSD",1756357494567,[[213.14,0.56301022],[213.13,10.0],[213.1,36.42419151],[213.06,3.785902],[213.05,23.46842319]],[[213.18,0.12594155],[213.21,0.12822249],[213.29,7.97792057],[213.3,0.12957946],[213.36,210.7]]]
["bitfinex","SOLUSD",1756357541013,[[212.7,12.1931599],[212.68,16.45664847],[212.66,42.56],[212.61,25.96733634],[212.58,25.81875391]],[[212.77,0.66],[212.8,0.28432314],[212.81,13.59559401],[212.86,20.0],[212.94,12.1931599]]]
["bitfinex","SOLUSD",1756357561184,[[212.7,16.45510107],[212.68,12.1931599],[212.64,0.04],[212.63,42.26],[212.61,2.45312869]],[[212.74,0.69],[212.75,12.1931599],[212.8,13.59559401],[212.81,0.28432314],[212.88,20.0]]]
["bitfinex","SOLUSD",1756357610230,[[212.71,0.03],[212.69,0.03],[212.66,0.03],[212.65,16.45897013],[212.64,64.76337526]],[[212.72,0.71],[212.81,3.94752636],[212.83,3.81929502],[212.84,25.32785333],[212.87,7.99949383]]]
["bitfinex","SOLUSD",1756357651303,[[212.93,12.64726494],[212.91,53.26205063],[212.89,23.48630748],[212.86,13.87991715],[212.82,20.0]],[[212.96,1e-08],[213.0,7.95088585],[213.01,0.77],[213.1,0.28432314],[213.11,3.75674955]]]
["bitfinex","SOLUSD",1756357685527,[[212.86,16.4427323],[212.85,48.79683902],[212.82,0.16],[212.81,23.4951365],[212.62,26.11347609]],[[212.91,7.95683902],[212.93,13.87991715],[212.94,0.69],[212.96,0.06],[212.99,13.65559401]]]
["bitfinex","SOLUSD",1756357723455,[[212.7,8.60683902],[212.67,40.86],[212.66,63.48161383],[212.62,43.51613206],[212.6,13.87991715]],[[212.77,7.95683902],[212.8,0.2],[212.83,13.59559401],[212.84,0.71],[212.85,7.95683902]]]
["bitfinex","SOLUSD",1756357754634,[[212.81,4.6990273],[212.77,11.7493402],[212.73,7.98683902],[212.71,14.153961],[212.64,20.0]],[[212.82,7.95683902],[212.85,0.28432314],[212.86,13.59559401],[212.94,20.0],[212.98,49.65835804]]]
["bitfinex","SOLUSD",1756357800498,[[212.96,0.03],[212.94,0.03],[212.93,4.72626792],[212.91,0.03],[212.9,41.40209348]],[[212.97,8.23420674],[212.98,0.69],[212.99,13.59559401],[213.0,7.9498836],[213.05,1e-08]]]
["bitfinex","SOLUSD",1756357847471,[[212.94,11.74039635],[212.93,45.13637909],[212.92,0.71],[212.91,7.9798836],[212.69,103.63387583]],[[212.98,7.9498836],[213.01,0.72],[213.04,0.14216157],[213.05,13.73775558],[213.06,4.69371147]]]
["bitfinex","SOLUSD",1756357871503,[[212.81,0.03],[212.78,0.03],[212.76,17.1904606],[212.74,0.1],[212.73,0.03]],[[212.82,22.52343671],[212.85,3.69615335],[212.88,4.69750861],[212.9,4.72760337],[212.91,3.91208796]]]
["bitfinex","SOLUSD",1756357923703,[[212.35,7.9843665],[212.34,0.72],[212.3,16.48610456],[212.29,23.55213161],[212.25,61.8399605]],[[212.41,7.9843665],[212.42,13.59559401],[212.43,0.65],[212.44,0.28432314],[212.48,4.70635415]]]
["bitfinex","SOLUSD",1756357975581,[[212.2,0.03],[212.17,0.03],[212.15,0.03],[212.05,1.889243],[211.95,43.59027578]],[[212.21,22.58428365],[212.22,40.14],[212.25,7.9843665],[212.29,5.90597985],[212.32,51.89962078]]]
["bitfinex","SOLUSD",1756358004819,[[212.05,0.03],[212.03,4.71627456],[212.02,0.03],[211.99,8.6543665],[211.95,19.96]],[[212.06,7.9843665],[212.08,13.59559401],[212.09,0.95432314],[212.15,40.08],[212.16,3.95673685]]]
["bitfinex","SOLUSD",1756358050071,[[212.23,0.69],[212.22,12.69645772],[212.19,11.78182504],[212.18,39.96],[212.14,0.59566418]],[[212.27,0.28432314],[212.28,21.57996051],[212.29,0.66],[212.31,0.06],[212.32,0.06]]]
["bitfinex","SOLUSD",1756358086712,[[211.77,0.69],[211.7,16.03282947],[211.67,23.62066342]],[[211.79,21.6133319],[211.8,0.28432314],[211.82,3.74522565],[211.84,39.88],[211.85,0.7]]]
["bitfinex","SOLUSD",1756358114252,[[212.17,0.96432314],[212.16,7.00722132],[212.14,4.75728419],[212.12,3.77663536],[212.04,7.00722132]],[[212.18,39.8],[212.22,34.02],[212.31,0.06],[212.33,0.06],[212.34,0.06]]]
["bitfinex","SOLUSD",1756358157810,[[212.1,0.68],[212.08,3.75951289],[212.04,6.98877206],[212.03,0.03],[211.98,28.12072836]],[[212.2,39.7],[212.21,6.98877206],[212.22,20.0],[212.27,14.09136014],[212.28,6.98877206]]]
["bitfinex","SOLUSD",1756358195722,[[212.46,6.96261965],[212.41,0.28432314],[212.4,6.96261965],[212.37,0.65],[212.33,3.8356955]],[[212.47,0.71],[212.48,20.0],[212.51,39.66],[212.52,6.96261965],[212.57,0.06]]]
["bitfinex","SOLUSD",1756358229659,[[212.16,0.72],[212.14,16.4985387],[212.1,13.59559401],[212.09,23.95922058],[212.04,6.99261965]],[[212.19,39.7],[212.25,0.65],[212.28,7.95355669],[212.29,13.59559401],[212.3,20.0]]]
["bitfinex","SOLUSD",1756358273041,[[212.39,15.09791181],[212.37,11.80190751],[212.35,0.06],[212.33,23.54755664],[212.32,0.28432314]],[[212.4,16.64675058],[212.46,0.69],[212.49,11.09550778],[212.52,92.22],[212.56,20.0]]]
["bitfinex","SOLUSD",1756358296739,[[212.37,26.87701457],[212.32,23.54866275],[212.28,23.99194146]],[[212.45,0.70604848],[212.48,0.28432314],[212.49,13.59559401],[212.52,30.39634745],[212.59,11.7602231]]]
["bitfinex","SOLUSD",1756358364134,[[212.24,11.09501276],[212.21,0.03],[212.19,0.03],[212.16,10.42501276],[212.13,13.73775558]],[[212.26,40.12],[212.29,0.17100903],[212.3,10.39501276],[212.32,0.28432314],[212.33,13.59559401]]]
["bitfinex","SOLUSD",1756358370625,[[212.21,4.74231327],[212.17,10.39501276],[212.16,11.8131964],[212.15,0.7],[212.12,23.57063096]],[[212.22,40.16],[212.23,0.3131706],[212.24,11.07501276],[212.25,0.14216157],[212.26,13.59559401]]]
["bitfinex","SOLUSD",1756358450424,[[212.28,6.98238561],[212.26,0.03],[212.25,16.48998401],[212.24,0.66],[212.23,0.03]],[[212.31,98.24],[212.34,7.65238561],[212.36,13.59559401],[212.38,4.7085464],[212.39,0.06]]]
["bitfinex","SOLUSD",1756358471754,[[212.15,4.713646],[212.14,6.98238561],[212.05,20.03],[212.04,20.60797962],[212.03,0.03]],[[212.21,21.53230276],[212.22,39.92],[212.25,4.71144364],[212.28,6.98238561],[212.33,23.54830605]]]
["bitfinex","SOLUSD",1756358524509,[[211.72,4.72321934],[211.71,0.7],[211.69,11.80922595],[211.68,7.0443314]],[[211.76,56.31559401],[211.77,0.06],[211.79,0.71],[211.82,0.34432314]]]
["bitfinex","SOLUSD",1756358553853,[[211.51,0.56],[211.45,0.28432314],[211.44,7.0143314],[211.42,36.55472485],[211.4,13.59559401]],[[211.54,42.48],[211.58,13.59559401],[211.59,0.69],[211.66,3.93272037],[211.68,0.06]]]
["bitfinex","SOLUSD",1756358589075,[[211.3,7.02984349],[211.29,4.73282394],[211.28,0.56],[211.26,0.03],[211.25,11.83429874]],[[211.32,41.72],[211.35,0.67],[211.37,7.02984349],[211.7,52.3464701],[211.97,56.79468842]]]
["bitfinex","SOLUSD",1756358633798,[[211.56,11.81697863],[211.54,4.72723834],[211.53,0.56],[211.48,0.28432314],[211.47,37.23908701]],[[211.61,41.72],[211.67,13.59559401],[211.68,11.75396141],[211.71,0.34432314],[211.78,48.64701408]]]
["bitfinex","SOLUSD",1756358660358,[[211.55,7.02984349],[211.52,4.72747597],[211.5,0.56],[211.49,0.28432314],[211.48,11.82143752]],[[211.56,40.64],[211.58,0.68],[211.61,11.75552477],[211.63,71.79559401],[211.64,0.28432314]]]
["bitfinex","SOLUSD",1756358715899,[[211.79,11.75150173],[211.74,11.80693303],[211.73,0.56],[211.72,23.90041987],[205.42,989.79263639]],[[211.8,0.06],[211.82,0.06],[211.83,0.68],[211.86,13.59559401],[211.87,7.88984349]]]
["bitfinex","SOLUSD",1756358735757,[[211.66,4.72455825],[211.65,7.02984349],[211.64,11.81215],[211.61,0.56],[211.59,23.62997268]],[[211.67,40.52],[211.7,0.77],[211.73,0.06],[211.74,13.59559401],[211.75,4.78255066]]]
["bitfinex","SOLUSD",1756358769589,[[211.61,4.75552493],[211.59,7.02984349],[211.58,0.03],[211.57,11.81606913],[211.56,0.59]],[[211.64,0.68],[211.65,7.02984349],[211.66,40.4],[211.7,13.59559401],[211.71,3.96319756]]]
["bitfinex","SOLUSD",1756358817656,[[211.41,8.06625464],[211.4,4.830339],[211.39,0.79],[211.37,11.8570418],[211.35,12.87226849]],[[211.46,58.2],[211.47,0.68],[211.5,13.59559401],[211.52,4.7278809],[211.53,4.3075207]]]
["bitfinex","SOLUSD",1756358861253,[[211.64,8.05908432],[211.59,0.69],[211.58,0.28432314],[211.55,48.96125844],[211.44,23.94200195]],[[211.65,0.06],[211.67,0.73],[211.71,8.05908432],[211.72,40.06],[211.73,4.72316644]]]
["bitfinex","SOLUSD",1756358925174,[[211.71,4.72344244],[211.7,0.03],[211.69,11.80945671],[211.68,0.7],[211.63,13.59559401]],[[211.77,5.22201217],[211.79,0.69],[211.83,13.59559401],[211.84,4.72059296],[211.85,0.06]]]
["bitfinex","SOLUSD",1756358980743,[[212.26,8.0228154],[212.25,16.48998821],[212.22,4.63328903],[212.21,0.66],[212.2,23.84699986]],[[212.3,0.68],[212.32,8.0228154],[212.36,39.42],[212.37,13.59559401],[212.4,8.0228154]]]
["bitfinex","SOLUSD",1756359022362,[[211.96,8.0228154],[211.95,4.74797808],[211.9,12.48799007],[211.87,0.28432314],[211.81,39.4]],[[211.98,39.28],[212.03,79.81840941],[212.04,4.71610975],[212.21,5.3182827],[212.6,33.88630163]]]
["bitfinex","SOLUSD",1756359055888,[[212.2,12.73535074],[212.17,12.48279402],[212.14,0.28432314],[212.13,13.59559401],[212.01,23.58343146]],[[212.21,0.06],[212.24,0.06],[212.25,0.65],[212.27,39.16],[212.28,8.0228154]]]
["bitfinex","SOLUSD",1756359066423,[[212.32,8.0228154],[212.29,11.77580681],[212.26,0.7],[212.22,39.1],[212.21,13.59559401]],[[212.34,0.65],[212.36,0.06],[212.38,47.1428154],[212.39,58.26],[212.4,33.98]]]
["bitfinex","SOLUSD",1756359128674,[[212.39,8.00890685],[212.36,0.03],[212.35,0.66],[212.34,0.03],[212.31,40.0357967]],[[212.44,39.62],[212.45,7.97890685],[212.47,71.79559401],[212.48,4.99065217],[212.52,3.95119106]]]
["bitfinex","SOLUSD",1756359149690,[[212.31,0.03],[212.22,13.38089389],[212.18,11.78227488],[212.15,28.22930809],[212.14,12.710268]],[[212.32,27.24860074],[212.34,38.86],[212.37,11.77192026],[212.38,46.900232],[212.39,3.74307425]]]
["bitfinex","SOLUSD",1756359206376,[[212.57,7.98870846],[212.47,13.87991715],[212.42,47.86],[212.4,16.43032748],[212.34,37.76129102]],[[212.59,0.1],[212.61,0.71],[212.67,13.59559401],[212.68,20.42],[212.69,11.75426291]]]
["bitfinex","SOLUSD",1756359245709,[[212.17,12.9018106],[212.16,4.8318766],[212.15,0.07],[212.14,0.03],[212.12,11.81530272]],[[212.29,13.59559401],[212.31,12.05962662],[212.42,23.55813556],[213.29,72.98588043]]]
["bitfinex","SOLUSD",1756359312048,[[212.25,8.0013101],[212.23,4.81181026],[212.2,0.03],[212.18,11.81189926],[212.17,0.48432314]],[[212.27,0.06],[212.28,0.06],[212.3,38.64],[212.31,0.75],[212.32,66.2013101]]]
["bitfinex","SOLUSD",1756359330788,[[212.2,0.03],[212.18,0.03],[212.17,5.4018578],[212.15,6.77352102],[211.95,36.48964836]],[[212.22,0.68],[212.23,4.71200038],[212.24,5.2018578],[212.25,0.06],[212.26,38.54]]]
["bitfinex","SOLUSD",1756359400661,[[212.24,7.98800339],[212.23,0.66],[212.22,0.03],[212.21,0.28432314],[212.2,4.74239408]],[[212.29,58.2],[212.31,47.19800339],[212.34,0.06],[212.35,11.77302485],[212.38,3.73815612]]]
["bitfinex","SOLUSD",1756359409070,[[212.22,0.03],[212.2,0.03],[212.19,0.03],[212.18,8.01800339],[212.17,5.57313606]],[[212.24,0.72],[212.25,51.11963948],[212.26,58.2],[212.28,11.77737126],[212.34,0.06]]]
["bitfinex","SOLUSD",1756359469719,[[212.2,1e-08],[212.19,0.03],[212.18,0.03],[212.17,0.2],[212.14,5.89096227]],[[212.21,48.90327554],[212.24,11.77911797],[212.25,0.06],[212.26,0.06],[212.3,41.65639989]]]
["bitfinex","SOLUSD",1756359552486,[[212.18,9.91712974],[212.17,0.72],[212.13,0.28432314],[212.12,49.93578163],[212.08,1.887906]],[[212.2,0.06],[212.21,0.06],[212.23,0.78],[212.24,0.06],[212.25,9.97597166]]]
["bitfinex","SOLUSD",1756359571306,[[212.2,19.75425477],[212.19,42.79275743],[212.17,2.4527772],[212.16,16.98782527],[212.14,20.0]],[[212.21,0.06],[212.23,0.06],[212.24,0.06],[212.25,0.06],[212.26,0.06]]]
["bitfinex","SOLUSD",1756359633744,[[212.35,42.64920649],[212.32,5.1950661],[212.31,12.05930122],[212.3,14.31559401],[212.29,1.886303]],[[212.36,0.06],[212.38,0.71],[212.39,5.2950661],[212.4,0.06],[212.41,58.16]]]
["bitfinex","SOLUSD",1756359664577,[[212.32,0.03],[212.3,4.74031559],[212.29,10.11380596],[212.28,38.55],[212.27,11.77745324]],[[212.34,0.68],[212.36,63.3550661],[212.37,0.06],[212.39,0.1],[212.4,4.76812275]]]
["bitfinex","SOLUSD",1756359715845,[[212.27,0.03],[212.23,8.66696772],[212.22,0.03],[212.2,0.03],[212.18,7.976968]],[[212.35,0.68],[212.37,16.48081969],[212.4,7.97696772],[212.42,33.59559401],[212.43,22.42129114]]]
["bitfinex","SOLUSD",1756359756422,[[212.19,8.00696772],[212.18,4.7428863],[212.17,13.62559401],[212.16,5.08106577],[212.15,0.03]],[[212.25,100.75159556],[212.26,8.03696772],[212.28,0.06],[212.29,11.77686024],[212.31,0.06]]]
["bitfinex","SOLUSD",1756359782467,[[212.11,7.97696772],[212.1,0.03],[212.08,18.59509418],[212.07,4.85943983],[212.06,0.2]],[[212.16,62.81348502],[212.18,7.97696772],[212.2,11.78133836],[212.31,23.61126155],[212.34,23.67131313]]]
["bitfinex","SOLUSD",1756359837729,[[211.99,8.02431776],[211.97,0.67],[211.96,5.00214217],[211.93,13.59559401],[211.9,23.59546112]],[[212.0,58.1],[212.03,0.06],[212.06,38.9],[212.08,8.08431776],[212.12,25.38139229]]]
["bitfinex","SOLUSD",1756359873262,[[211.79,0.68],[211.76,4.72221493],[211.74,4.75681118],[211.72,0.28432314],[211.56,415.1876559]],[[211.81,38.0],[211.82,8.03663445],[211.83,4.72077842],[211.84,57.64],[211.86,0.67]]]
["bitfinex","SOLUSD",1756359914504,[[211.94,5.5110772],[211.92,4.89857443],[211.91,13.59559401],[211.9,21.67968029],[211.86,57.98]],[[211.95,0.06],[212.0,0.06],[212.01,38.67],[212.03,0.06],[212.05,7.17662206]]]
["bitfinex","SOLUSD",1756359962848,[[212.03,9.92434505],[212.02,11.79091098],[212.0,37.88],[211.99,0.21],[211.98,0.28432314]],[[212.07,58.31],[212.08,0.06],[212.11,52.109324],[212.12,5.20803133],[212.18,13.87991715]]]
["bitfinex","SOLUSD",1756359995581,[[211.83,5.20803133],[211.82,4.72098951],[211.8,0.1],[211.78,25.40000548]],[[211.89,0.7],[211.9,37.88],[211.91,4.71900486],[211.94,57.9],[211.96,11.79472664]]]
["bitfinex","SOLUSD",1756360046933,[[211.59,8.04453936],[211.58,4.72632621],[211.57,0.59],[211.54,11.81770209],[211.51,0.14216157]],[[211.65,13.4393453],[211.69,13.59559401],[211.7,0.28432314],[211.71,52.340848],[211.72,20.0]]]
["bitfinex","SOLUSD",1756360105905,[[211.45,0.03],[211.43,8.07453936],[211.42,0.03],[211.41,0.03],[211.4,0.03]],[[211.47,57.9],[211.49,4.72844025],[211.53,16.54633037],[211.54,0.06],[211.58,46.354539]]]
["bitfinex","SOLUSD",1756360159530,[[211.47,1e-08],[211.44,0.03],[211.36,23.65608016]],[[211.51,0.06],[211.53,0.65],[211.54,0.06],[211.56,4.78679145],[211.59,13.93991715]]]
["bitfinex","SOLUSD",1756360174960,[[211.47,5.83171176],[211.45,0.03],[211.44,0.03],[211.43,0.03],[211.42,0.31432314]],[[211.48,0.1],[211.51,0.06],[211.54,0.06],[211.56,0.71],[211.64,5.24171175]]]
["bitfinex","SOLUSD",1756360271061,[[211.61,79.08348774],[211.59,1.15713455],[211.58,31.81586161],[211.52,155.93842662],[211.43,0.03]],[[211.62,1e-08],[211.67,0.68],[211.72,0.2],[211.73,5.44171175],[211.74,4.72280745]]]
["bitfinex","SOLUSD",1756360305189,[[211.69,70.52603489],[211.67,4.73000425],[211.64,9.06550234],[211.61,0.56708095],[211.6,83.79962192]],[[211.7,0.2],[211.78,5.30171175],[211.79,4.72179785],[211.84,0.2],[211.93,95.17605337]]]
["bitfinex","SOLUSD",1756360366756,[[211.37,0.1],[211.32,0.66],[211.25,5.24359677],[211.23,0.1],[211.22,46.5]],[[211.39,26.0],[211.4,4.73058557],[211.42,45.42066654],[211.43,60.77],[211.46,3.90423843]]]
["bitfinex","SOLUSD",1756360403886,[[211.18,0.66],[211.16,4.73574183],[211.15,8.08922891],[211.11,11.84164532],[211.09,0.03]],[[211.2,26.0],[211.22,8.08922891],[211.23,57.8],[211.24,0.06],[224.91,8.49679533]]]
["bitfinex","SOLUSD",1756360441250,[[211.17,0.03],[211.15,0.73],[211.12,4.766612],[211.11,5.2497176],[211.1,42.88]],[[211.18,5.2497176],[211.21,26.0],[211.22,0.06],[211.24,42.86000001],[211.25,18.98747318]]]
["bitfinex","SOLUSD",1756360503801,[[211.23,0.68],[211.2,4.73484721],[211.19,5.2497176],[211.18,40.88],[211.17,26.0]],[[211.24,1e-08],[211.25,5.2497176],[211.27,4.79329135],[211.28,10.103101],[211.38,25.2497176]]]
["bitfinex","SOLUSD",1756360530834,[[211.17,0.03],[211.14,0.03],[211.12,0.74],[211.1,9.98670347],[211.09,17.39]],[[211.18,11.8828625],[211.2,0.24],[211.21,52.65668909],[211.22,13.87991715],[211.24,14.23000001]]]
["bitfinex","SOLUSD",1756360579567,[[211.35,41.21],[211.33,4.73184941],[211.32,19.12963475],[211.3,26.0],[211.28,11.83257062]],[[211.39,5.2497176],[211.43,5.16972486],[211.45,26.0],[211.46,0.2],[211.58,45.17590562]]]
["bitfinex","SOLUSD",1756360624940,[[211.61,26.0],[211.59,0.30432314],[211.58,30.13763381],[211.53,40.38]],[[211.66,0.06],[211.67,0.2],[211.68,0.06],[211.69,0.2],[211.71,5.9497176]]]
["bitfinex","SOLUSD",1756360653271,[[211.73,4.72299626],[211.72,40.32],[211.71,31.22817058],[211.7,25.68884057],[211.64,5.22817058]],[[211.74,1e-08],[211.78,5.22817058],[211.83,0.2],[211.84,4.72056058],[211.85,29.71660978]]]
["bitfinex","SOLUSD",1756360719327,[[212.04,4.7160913],[212.03,51.95033944],[212.02,0.72],[212.01,5.21095861],[212.0,13.59559401]],[[212.07,5.21095861],[212.13,26.0],[212.16,12.20627565],[212.2,65.51738322],[212.22,34.23]]]
["bitfinex","SOLUSD",1756360781481,[[212.02,0.03],[212.01,4.71675864],[212.0,14.30559401],[211.99,0.03],[211.98,0.28432314]],[[212.06,0.71],[212.09,30.1],[212.1,4.7749787],[212.12,0.06],[212.13,13.95903304]]]
["bitfinex","SOLUSD",1756360813201,[[211.87,0.65],[211.86,4.72009817],[211.85,4.720321],[211.84,13.87991715],[211.79,3.53512269]],[[212.0,26.72],[212.02,0.28432314],[212.03,53.29559401],[212.06,20.0],[212.07,4.724]]]
["bitfinex","SOLUSD",1756360865441,[[211.52,0.03],[211.5,0.1],[211.48,0.03],[211.47,0.72],[211.44,0.1]],[[211.53,52.8781554],[211.56,0.28432314],[211.57,37.45009372],[211.58,11.81586161],[211.59,4.1]]]
["bitfinex","SOLUSD",1756360918914,[[211.64,58.59492187],[211.62,26.03],[211.61,5.33132062],[211.6,11.81419987],[211.48,3.26495694]],[[211.65,1e-08],[211.66,0.06],[211.68,0.06],[211.7,0.06],[211.75,0.67]]]
["bitfinex","SOLUSD",1756360953944,[[211.62,0.03],[211.59,0.03],[211.57,0.75],[211.5,11.92030218],[211.47,39.19]],[[211.63,44.61522799],[211.64,26.0],[211.68,0.06],[211.69,12.09456174],[211.71,0.06]]]
["bitfinex","SOLUSD",1756361029533,[[211.33,4.73193583],[211.32,0.72],[211.31,11.83057593],[211.29,0.03],[211.27,0.03]],[[211.43,1.89587],[211.44,4.72947408],[211.45,18.21],[211.48,11.88197319],[211.5,20.0]]]
["bitfinex","SOLUSD",1756361050959,[[211.32,0.03],[211.29,0.03],[211.27,0.72],[211.23,9.58869938],[211.2,26.0]],[[211.33,26.0],[211.35,0.66],[211.36,4.73126419],[211.37,38.78],[211.39,0.14216157]]]
["bitfinex","SOLUSD",1756361096009,[[211.16,0.03],[211.14,0.03],[211.08,0.72],[211.06,4.73796439],[210.54,34.31914459]],[[211.17,70.34984428],[211.2,11.89712121],[211.21,15.49344201],[211.22,37.88210483],[211.23,0.06]]]
["bitfinex","SOLUSD",1756361159140,[[210.93,0.03],[210.88,0.67],[210.87,4.74217499],[210.81,12.14322932],[210.8,101.07448815]],[[210.94,0.68],[210.95,73.1605151],[210.97,14.247382],[211.05,23.69153054],[211.06,20.0]]]
["bitfinex","SOLUSD",1756361181282,[[210.74,0.7],[210.71,0.1],[210.7,4.74607987],[210.69,4.73394768],[210.64,11.86848406]],[[210.78,38.44],[210.8,0.68],[210.82,4.245616],[210.83,30.74331984],[210.84,11.85785021]]]
["bitfinex","SOLUSD",1756361256914,[[210.88,42.96203338],[210.86,11.8861969],[210.84,26.0],[210.83,13.62559401],[210.8,1.899561]],[[210.9,1e-08],[210.92,0.66],[210.93,0.06],[210.97,8.74002989],[211.02,3.94035366]]]
["bitfinex","SOLUSD",1756361271247,[[210.86,0.03],[210.84,42.94293302],[210.83,0.03],[210.81,12.59865194],[210.78,13.87991715]],[[210.87,0.66],[210.89,4.0],[210.9,26.00000001],[210.91,4.74140723],[210.93,4.06]]]
["bitfinex","SOLUSD",1756361346926,[[210.32,0.67],[210.31,4.75488564],[210.29,13.59559401],[210.28,0.28432314],[209.93,132.3]],[[210.41,26.0],[210.42,8.43980061],[224.23,0.8857]]]
["bitfinex","SOLUSD",1756361383665,[[210.6,24.57412002],[210.57,50.63243212],[210.55,46.0],[210.53,23.74901817],[210.43,160.74512118]],[[210.61,0.06],[210.62,0.06],[210.67,0.69],[210.69,5.48586479],[210.72,4.74584481]]]
["bitfinex","SOLUSD",1756361431296,[[210.45,0.66],[210.43,4.75211765],[210.4,5.2870466],[210.38,0.1],[210.37,13.59559401]],[[210.47,43.7270466],[210.5,4.75078649],[210.51,26.67],[210.53,5.287046],[211.26,52.81523215]]]
["bitfinex","SOLUSD",1756361464931,[[210.19,11.889449],[210.17,20.0],[210.13,211.0]],[[210.35,3.87],[210.36,44.31428409],[210.4,26.0],[210.43,30.8926094],[210.44,5.294284]]]
["bitfinex","SOLUSD",1756361497301,[[210.09,0.03],[210.01,0.72],[210.0,4.76167921],[209.98,21.75477605],[209.97,11.90600824]],[[210.1,78.0088203],[210.13,14.38458184],[210.15,8.15918204],[210.18,45.90750944],[210.19,33.59559401]]]
["bitfinex","SOLUSD",1756361541640,[[210.09,0.01],[210.06,0.75],[210.05,8.15775179],[210.0,26.0],[209.99,12.18956054]],[[210.11,8.15775179],[210.12,43.29927166],[210.13,0.71],[210.14,3.87],[210.15,0.06]]]
["bitfinex","SOLUSD",1756361577672,[[210.06,5.96847881],[210.05,4.76077124],[210.02,0.03],[210.01,11.90370695],[210.0,0.28432314]],[[210.07,3.9],[210.1,0.69],[210.11,0.06],[210.15,0.06],[210.18,10.15993]]]
["bitfinex","SOLUSD",1756361636810,[[210.16,10.06669615],[210.14,0.68],[210.12,0.28432314],[210.11,11.92811761],[209.93,234.81731045]],[[210.18,0.06],[210.2,3.9],[210.21,0.76],[210.23,10.0651785],[210.27,54.1499595]]]
["bitfinex","SOLUSD",1756361661830,[[210.18,4.76101048],[210.17,18.90407282],[210.16,51.18955015],[210.15,0.03],[210.11,5.398479]],[[210.21,0.66],[210.24,5.36847881],[210.26,4.75605219],[210.28,3.9],[210.31,26.0]]]
["bitfinex","SOLUSD",1756361700149,[[210.34,0.14216157],[210.33,57.43201445],[210.32,31.30847881],[210.31,11.88712036],[210.25,20.0]],[[210.37,0.2],[210.39,0.67],[210.4,0.2],[210.41,3.9],[210.42,0.06]]]
["bitfinex","SOLUSD",1756361749248,[[210.27,0.03],[210.26,0.03],[210.24,0.03],[210.22,13.62559401],[210.21,0.66]],[[210.28,8.15358281],[210.29,0.71],[210.31,4.75509504],[210.32,3.9],[210.35,38.28]]]
["bitfinex","SOLUSD",1756361806105,[[210.15,0.03],[210.14,0.03],[210.13,0.03],[210.1,0.71],[210.07,13.73775558]],[[210.16,74.91127005],[210.2,1.906532],[210.21,17.19625414],[210.22,20.0],[212.02,68.06061303]]]
["bitfinex","SOLUSD",1756361857960,[[210.09,13.59559401],[210.08,6.03299065],[210.06,14.58195214],[210.05,26.0],[210.04,16.66348666]],[[210.15,0.77],[210.17,11.89531763],[210.18,0.06],[210.2,18.27108884]]]
["bitfinex","SOLUSD",1756361939702,[[210.79,0.28432314],[210.78,13.59559401],[210.77,43.20299065],[210.76,4.74453246],[210.75,0.68]],[[210.84,5.40299065],[210.86,4.74253649],[210.91,49.73343755],[210.94,34.24],[210.95,20.0]]]
["bitfinex","SOLUSD",1756361975381,[[210.77,42.58450823],[210.76,0.69],[210.75,13.87991715],[210.74,5.30299065],[210.71,37.86464809]],[[210.8,5.30299065],[210.82,0.71],[210.84,1e-08],[210.85,4.742742],[210.89,37.91459044]]]
["bitfinex","SOLUSD",1756362010028,[[210.83,14.59991715],[210.81,63.84],[210.8,8.11494019],[210.78,0.03],[210.61,23.74032607]],[[210.84,1e-08],[210.87,8.17494019],[210.9,0.65],[210.94,4.74072541],[210.96,34.11494]]]
["bitfinex","SOLUSD",1756362016546,[[210.78,0.03],[210.74,51.41559401],[210.73,0.75],[210.71,9.55336516],[210.7,31.26997719]],[[210.79,10.66403525],[210.84,1e-08],[210.85,11.85724791],[210.86,9.16997719],[211.08,10.47086354]]]
["bitfinex","SOLUSD",1756362086882,[[210.73,0.03],[210.71,13.62559401],[210.7,37.81],[210.69,0.69],[210.68,30.77653311]],[[210.74,5.26997719],[210.81,0.71],[210.82,26.0],[210.84,7.72022577],[210.85,16.59947829]]]
["bitfinex","SOLUSD",1756362104008,[[210.65,0.03],[210.64,0.69],[210.63,0.03],[210.62,0.03],[210.61,4.74802844]],[[210.67,5.26997719],[210.69,4.74631264],[210.7,0.71],[210.71,1.901818],[210.84,27.05817976]]]
["bitfinex","SOLUSD",1756362170752,[[210.89,51.92991715],[210.87,30.74207701],[210.86,5.26997719],[210.84,12.55690461],[210.78,156.02141569]],[[210.9,0.72000001],[210.93,5.26997719],[210.94,0.1],[210.95,4.74048786],[210.96,0.06]]]
["bitfinex","SOLUSD",1756362205496,[[210.86,0.03],[210.84,0.03],[210.83,13.59559401],[210.82,0.65],[210.81,4.7435713]],[[210.87,5.26997719],[210.88,0.65],[210.9,4.74161529],[210.92,3.9],[210.93,0.06]]]
["bitfinex","SOLUSD",1756362273360,[[210.59,0.03],[210.56,0.03],[210.54,0.03],[210.53,0.2]],[[210.6,5.94997719],[210.62,39.642361],[210.64,37.92877855],[210.67,0.06],[210.71,17.53015739]]]
["bitfinex","SOLUSD",1756362337851,[[210.52,18.8655712],[210.51,0.71],[210.5,0.28432314],[210.46,42.83022764],[210.43,0.03]],[[210.56,0.06],[210.58,9.16997719],[210.59,0.78],[210.6,37.66],[210.61,0.06]]]
["bitfinex","SOLUSD",1756362371473,[[210.22,0.7],[210.21,0.1],[210.18,10.34209014],[210.17,13.59559401],[210.12,14.37843513]],[[210.24,5.26997719],[210.26,46.31603522],[210.28,0.72],[210.3,0.06],[210.45,11.53841608]]]
["bitfinex","SOLUSD",1756362420019,[[210.21,0.1],[210.18,0.7],[210.16,0.03],[210.15,0.28432314],[210.14,18.35412678]],[[210.22,10.02689851],[210.25,4.56],[210.26,11.89024039],[210.27,26.0],[210.33,0.06]]]
["bitfinex","SOLUSD",1756362471848,[[210.55,66.74933802],[210.54,0.56996295],[210.51,11.87575035],[210.5,20.0],[210.46,23.75696524]],[[210.59,0.06],[210.61,0.06],[210.66,0.06],[210.67,0.06],[210.68,0.2]]]
["bitfinex","SOLUSD",1756362506809,[[210.72,82.08555116],[210.7,11.94995419],[210.67,11.8663764],[210.65,20.0],[210.5,46.80403271]],[[210.73,0.06],[210.75,0.06],[210.76,5.32997719],[210.77,0.69],[210.78,0.1]]]
["bitfinex","SOLUSD",1756362572882,[[210.86,0.03],[210.84,0.03],[210.83,0.03],[210.79,4.77403173],[210.78,24.26]],[[210.87,10.57223545],[210.89,26.0],[210.9,11.91396446],[210.92,38.06],[210.93,13.87991715]]]
["bitfinex","SOLUSD",1756362636863,[[210.96,38.18],[210.95,0.67],[210.93,4.62888274],[210.92,18.33672808],[210.91,8.40692158]],[[210.97,8.09259844],[211.03,0.56],[211.06,16.58296218],[211.07,0.06],[211.2,32.37039376]]]
["bitfinex","SOLUSD",1756362658412,[[210.86,0.03],[210.84,0.03],[210.83,0.03],[210.81,0.03],[210.78,16.55]],[[210.87,5.26253462],[210.88,0.56],[210.89,30.74185551],[210.92,11.85283645],[210.93,33.59559401]]]
["bitfinex","SOLUSD",1756362712881,[[210.5,0.03],[210.49,0.03],[210.47,0.03],[210.45,0.03],[210.43,4.75216072]],[[210.51,46.94061481],[210.53,3.13785251],[210.54,16.68396714],[210.55,13.87991715],[210.56,26.0]]]
["bitfinex","SOLUSD",1756362750029,[[210.73,27.41594077],[210.72,38.24],[210.67,0.56961124],[210.66,20.0],[210.57,34.2]],[[210.74,0.06],[210.76,0.2],[210.77,0.06],[210.79,0.06],[210.81,3.9]]]
["bitfinex","SOLUSD",1756362796168,[[210.73,0.03],[210.72,0.03],[210.64,25.52725767],[210.62,0.71],[210.61,5.27086773]],[[210.74,35.0292293],[210.77,1e-08],[210.78,16.60507637],[210.79,20.06],[210.8,5.87757892]]]
["bitfinex","SOLUSD",1756362838647,[[210.6,5.27086773],[210.59,11.90140889],[210.56,26.03],[210.54,0.03],[210.37,0.41929714]],[[210.66,5.27086773],[210.67,3.9],[210.69,4.74639289],[210.7,37.86],[210.71,26.0]]]
["bitfinex","SOLUSD",1756362871687,[[210.52,0.66],[210.51,8.13158537],[210.5,0.03],[210.49,4.78063569],[210.48,0.03]],[[210.53,3.8],[210.57,50.80067876],[210.59,26.0],[210.6,0.06],[210.61,0.59]]]
["bitfinex","SOLUSD",1756362923237,[[210.74,65.23776837],[210.71,0.5695031],[210.7,11.86476557],[210.06,42.65037447],[209.94,53.31296808]],[[210.75,1e-08],[210.77,1e-08],[210.78,0.06],[210.79,0.06],[210.8,0.06]]]
["bitfinex","SOLUSD",1756362967279,[[210.93,57.5405478],[210.91,4.74135887],[210.89,11.85431669],[210.86,5.27063065],[210.74,160.7551308]],[[210.94,0.1],[210.96,0.1],[210.97,0.06],[210.99,0.1],[211.02,3.8]]]
["bitfinex","SOLUSD",1756363008921,[[210.83,38.4],[210.82,4.77329951],[210.8,26.0],[210.79,19.1805478],[210.72,7.7496094]],[[210.86,5.27063065],[210.87,0.06],[210.88,3.8],[210.89,0.76],[210.9,4.74162048]]]
["bitfinex","SOLUSD",1756363070685,[[211.44,38.28],[211.43,13.59559401],[211.42,12.7985395],[211.4,0.67],[211.39,0.28432314]],[[211.47,0.72],[211.48,8.06873057],[211.51,4.72791295],[211.54,26.0],[211.58,33.339362]]]
["bitfinex","SOLUSD",1756363082712,[[211.32,8.06873057],[211.31,13.59559401],[211.3,39.07216157],[211.26,4.73348324],[211.25,11.83423173]],[[211.38,8.06873057],[211.4,0.72],[211.42,37.82531601],[211.45,20.28432314],[211.48,28.38]]]
["bitfinex","SOLUSD",1756363148104,[[211.12,65.63432314],[211.1,13.59559401],[211.08,16.58139093],[211.07,23.68869417],[211.05,3.73346444]],[[211.13,0.06],[211.15,0.06],[211.19,9.17515457],[211.2,0.68],[211.24,30.73397306]]]
["bitfinex","SOLUSD",1756363206449,[[211.02,0.7],[211.01,0.14216157],[211.0,13.59559401],[210.99,12.86721766],[210.98,58.42216157]],[[211.12,26.71],[211.13,1e-08],[211.14,15.54689926],[211.15,4.03389609],[211.16,38.46216157]]]
["bitfinex","SOLUSD",1756363243939,[[211.24,38.02],[211.23,10.67816584],[211.2,11.83669866],[211.17,23.6772523],[211.12,28.93729925]],[[211.26,0.06],[211.29,0.06],[211.31,0.06],[211.35,0.1],[211.37,5.53840814]]]
["bitfinex","SOLUSD",1756363271251,[[211.22,42.63435564],[211.21,0.69],[211.2,13.59559401],[211.19,0.28432314],[211.18,31.28408592]],[[211.24,5.25408592],[211.26,0.06],[211.27,0.69],[211.28,5.83322582],[211.29,0.06]]]
["bitfinex","SOLUSD",1756363328404,[[211.35,4.73148805],[211.34,0.7],[211.33,37.84],[211.32,5.25408592],[211.31,37.83095925]],[[211.36,0.06],[211.37,5.25408592],[211.38,1.1],[211.39,0.06],[211.41,0.68]]]
["bitfinex","SOLUSD",1756363366167,[[211.3,38.49],[211.29,4.73283165],[211.28,26.03],[211.27,5.25408592],[211.26,11.86375662]],[[211.33,5.25408592],[211.35,1.1],[211.36,0.76],[211.39,4.7907035],[211.44,13.59559401]]]
["bitfinex","SOLUSD",1756363408003,[[211.2,45.54967993],[211.18,39.746678],[211.16,26.28432314],[211.15,0.03],[211.14,0.56834327]],[[211.21,1.1],[211.27,5.31408592],[211.3,0.06],[211.32,0.06],[211.35,4.73170356]]]
["bitfinex","SOLUSD",1756363460045,[[211.2,5.25408592],[211.19,0.66],[211.17,11.83836228],[211.16,0.03],[211.15,0.03]],[[211.22,0.06],[211.25,1.77],[211.26,5.25408592],[211.27,0.06],[211.3,37.84]]]
["bitfinex","SOLUSD",1756363500997,[[211.19,0.03],[211.18,0.03],[211.16,0.03],[211.15,5.28408592],[211.14,0.7]],[[211.2,7.40701811],[211.21,5.25408592],[211.22,4.79440015],[211.23,3.92821587],[211.25,0.06]]]
["bitfinex","SOLUSD",1756363570288,[[211.28,0.03],[211.27,0.03],[211.25,0.03],[211.24,0.03],[211.23,0.68]],[[211.3,1.67],[211.31,5.25408592],[211.32,1e-08],[211.33,3.23663362],[211.34,26.06]]]
["bitfinex","SOLUSD",1756363588220,[[211.31,48.20646962],[211.29,0.03],[211.28,0.03],[211.27,2.49368256],[176.78,87.21725605]],[[211.32,1e-08],[211.33,1.06],[211.34,0.06],[211.35,0.06],[211.36,0.73]]]
["bitfinex","SOLUSD",1756363628457,[[211.19,0.03],[211.18,0.03],[211.16,0.72],[211.07,85.38145263],[211.06,28.67041794]],[[211.2,12.81591287],[211.22,63.52],[211.23,0.68],[211.24,2.18172114],[211.52,18.3240112]]]
["bitfinex","SOLUSD",1756363685709,[[210.86,5.25697169],[210.84,4.74293302],[210.81,26.0],[210.79,26.0],[210.78,23.72067935]],[[210.88,0.4],[210.92,5.25697169],[210.95,26.0],[210.97,0.71],[210.98,17.407334]]]
["bitfinex","SOLUSD",1756363770042,[[211.04,48.8054099],[211.01,0.03],[211.0,11.84802922],[210.99,0.03],[210.81,38.15912431]],[[211.05,1e-08],[211.07,0.06],[211.08,0.26],[211.09,0.06],[211.1,5.89697169]]]
["bitfinex","SOLUSD",1756363815059,[[211.07,5.94697169],[211.06,4.73798919],[211.03,51.44197099],[211.02,0.56866647],[211.01,39.84226114]],[[211.08,0.06],[211.09,0.06],[211.15,3.17936792],[211.16,0.1],[211.18,4.79535169]]]
["bitfinex","SOLUSD",1756363874492,[[211.25,89.77207351],[211.22,16.53199904],[211.21,0.28432314],[211.2,23.70400567],[210.69,34.65342925]],[[211.26,1e-08],[211.28,0.06],[211.3,0.74],[211.32,1e-08],[211.34,0.1]]]
["bitfinex","SOLUSD",1756363923530,[[211.31,47.54930603],[211.3,0.75],[211.27,26.03],[211.26,30.68586678],[211.1,47.53671642]],[[211.35,1e-08],[211.37,5.99697169],[211.39,3.18424081],[211.4,26.0],[211.66,18.3240112]]]
["bitfinex","SOLUSD",1756363952706,[[211.34,43.02171193],[211.33,0.03],[211.32,5.25697169],[211.31,17.11793125],[211.3,0.03]],[[211.35,1e-08],[211.37,0.06],[211.39,5.25697169],[211.4,0.65],[211.42,3.18779666]]]
["bitfinex","SOLUSD",1756364002763,[[211.83,37.46],[211.81,0.7],[211.8,12.75156292],[211.79,26.0],[211.78,13.59559401]],[[211.88,5.43966935],[211.92,3.41693935],[211.94,13.59559401],[212.07,23.5627587],[226.45,0.75]]]
["bitfinex","SOLUSD",1756364025011,[[211.9,37.46],[211.89,0.68],[211.87,26.34575523],[211.86,26.0],[211.85,0.03]],[[211.92,0.06],[211.93,8.03028583],[211.96,0.69],[211.99,4.71742368],[212.0,31.0]]]
["bitfinex","SOLUSD",1756364045835,[[211.67,0.72],[211.66,4.72455414],[211.65,8.03746969],[211.63,37.81306998],[211.61,50.71559401]],[[211.74,26.0],[211.75,4.72255017],[211.76,0.68],[211.77,37.84432314],[211.79,13.63559401]]]
["bitfinex","SOLUSD",1756364104370,[[211.88,48.04635711],[211.85,11.80053032],[211.83,26.0],[211.82,4.60990632],[211.81,0.28432314]],[[211.89,0.06],[211.94,0.72],[211.96,26.0],[211.97,9.94437313],[212.02,65.83186461]]]
["bitfinex","SOLUSD",1756364137426,[[211.77,5.22194532],[211.74,26.0],[211.71,13.87991715],[211.69,27.33320009],[211.68,8.048226]],[[211.9,26.06]]]
["bitfinex","SOLUSD",1756364189650,[[211.92,0.03],[211.88,14.176689],[211.87,12.27707444],[211.86,0.67],[211.81,40.42]],[[211.94,12.27707444],[211.95,5.21809389],[211.98,11.79364454],[212.01,26.0],[212.03,40.24]]]
["bitfinex","SOLUSD",1756364202585,[[211.81,12.47707444],[211.8,0.65],[211.77,13.59559401],[211.75,54.60637314],[211.73,4.72286814]],[[211.89,4.71942989],[211.94,37.1879615],[211.95,40.1],[212.0,20.04],[212.04,39.79176725]]]
["bitfinex","SOLUSD",1756364280145,[[211.81,0.03],[211.78,0.03],[211.76,0.03],[211.75,8.03440929],[211.67,13.59559401]],[[211.82,51.38056611],[211.84,0.1],[211.86,26.06],[211.87,29.31873272],[211.89,23.65744519]]]
["bitfinex","SOLUSD",1756364327396,[[211.71,5.22775162],[211.68,4.72403557],[211.64,43.04021082],[211.61,32.50383669],[211.59,0.8514577]],[[211.74,0.06],[211.75,37.2526339],[211.76,0.1],[211.77,5.28775162],[211.79,26.34432314]]]
["bitfinex","SOLUSD",1756364338618,[[211.76,50.05109725],[211.75,38.42],[211.74,0.27],[211.73,17.38156962],[211.69,43.61930943]],[[211.77,0.06],[211.78,0.06],[211.79,0.06],[211.8,0.06],[211.84,0.71]]]
["bitfinex","SOLUSD",1756364419086,[[212.06,5.22775162],[212.04,26.0],[212.01,38.32],[212.0,13.86559401],[211.97,12.07834429]],[[212.08,0.77],[212.11,0.06],[212.12,5.22775162],[212.13,0.1],[212.15,50.24675942]]]
["bitfinex","SOLUSD",1756364437793,[[211.96,0.03],[211.94,0.03],[211.89,0.03],[211.88,0.66],[211.86,0.03]],[[212.0,5.22775162],[212.01,51.89559401],[212.02,0.97432314],[212.03,13.11140608]]]
["bitfinex","SOLUSD",1756364493066,[[212.07,8.0161764],[212.06,0.72],[212.04,4.71600118],[212.03,64.24],[212.02,0.03]],[[212.08,0.1],[212.1,0.06],[212.11,4.77453792],[212.13,8.7461764],[212.16,4.24274323]]]
["bitfinex","SOLUSD",1756364530703,[[211.96,0.72],[211.95,8.02874117],[211.91,0.03],[211.89,26.03],[211.88,16.5187351]],[[212.01,0.28432314],[212.02,50.96527734],[212.03,0.06],[212.04,26.7],[212.05,11.78976747]]]
["bitfinex","SOLUSD",1756364590159,[[211.84,8.02874117],[211.82,0.66],[211.79,26.0],[211.78,4.72183423],[211.76,62.86]],[[211.85,0.06],[211.87,0.06],[211.89,0.28432314],[211.9,8.08874117],[211.91,5.43898447]]]
["bitfinex","SOLUSD",1756364615096,[[211.86,77.61883934],[211.81,0.56654548],[211.8,8.02874117],[211.79,13.59559401],[211.78,20.28432314]],[[211.87,0.06],[211.88,0.06],[211.9,0.06],[211.93,0.06],[211.94,0.67]]]
["bitfinex","SOLUSD",1756364647232,[[212.01,46.11504442],[212.0,4.71694438],[211.99,26.0],[211.98,0.68],[211.96,15.48492701]],[[212.02,0.06],[212.03,0.06],[212.05,0.06],[212.06,0.77],[212.08,4.81533051]]]
["bitfinex","SOLUSD",1756364698262,[[212.2,0.03],[212.19,38.0],[212.17,5.93493479],[212.15,26.03],[212.09,1.887995]],[[212.23,5.20493479],[212.25,0.66],[212.28,16.4876578],[212.3,0.06],[212.36,38.0]]]
["bitfinex","SOLUSD",1756364735500,[[212.2,0.03],[212.17,0.03],[212.11,0.66],[212.1,8.00114312],[212.05,19.14]],[[212.21,34.00114312],[212.23,0.28432314],[212.24,38.65],[212.25,8.00114312],[212.26,16.48921134]]]
["bitfinex","SOLUSD",1756364778655,[[212.22,0.68],[212.21,8.006941],[212.19,4.71274694],[212.15,11.78401275],[212.13,39.59559401]],[[212.23,0.06],[212.26,0.06],[212.27,4.71098129],[212.28,8.006941],[212.29,0.78]]]
["bitfinex","SOLUSD",1756364832943,[[211.53,27.9],[211.51,0.19698332],[211.49,31.82078377],[210.45,132.3]],[[211.75,1.892998],[211.77,20.0]]]
["bitfinex","SOLUSD",1756364899384,[[211.77,13.44531656],[211.74,39.68],[211.7,0.14216157],[211.69,13.73775558],[211.68,23.62055933]],[[211.83,8.1032124],[211.85,0.71],[211.86,4.72012257],[211.87,0.28432314],[211.9,26.0]]]
["bitfinex","SOLUSD",1756364923431,[[211.82,43.98098951],[211.79,19.87735801],[211.77,26.69],[211.76,0.03],[211.74,23.64386606]],[[211.83,1e-08],[211.86,8.8132124],[211.91,5.00331515],[211.93,26.0],[211.99,16.081387]]]
["bitfinex","SOLUSD",1756364985187,[[211.82,4.7509074],[211.81,0.68],[211.79,5.25256211],[211.78,11.80470299],[211.71,43.712562]],[[211.86,5.56688525],[211.87,45.574575],[211.89,5.44943645],[211.9,26.0],[211.93,28.36]]]
["bitfinex","SOLUSD",1756365026232,[[212.14,0.71],[212.12,8.02160772],[212.06,16.50476279],[212.05,64.4],[210.78,0.18479811]],[[212.17,0.06],[212.18,0.28432314],[212.19,8.12160772],[212.2,0.06],[212.21,0.71]]]
["bitfinex","SOLUSD",1756365042033,[[212.27,8.00201181],[212.26,39.04],[212.25,16.48998821],[212.21,26.0],[212.06,23.9686696]],[[212.34,8.00201181],[212.38,0.72],[212.39,0.1],[212.4,4.70829732],[212.41,28.38]]]
["bitfinex","SOLUSD",1756365098130,[[212.57,7.99315138],[212.53,5.38521808],[212.51,38.48],[212.49,0.03],[212.48,26.0]],[[212.62,0.28432314],[212.63,21.64874539],[212.64,0.71],[212.68,38.5],[212.7,26.0]]]
["bitfinex","SOLUSD",1756365133453,[[212.46,1e-08],[212.38,0.03],[212.37,0.67],[212.35,8.02315138],[212.33,4.73945575]],[[212.47,86.93306853],[212.49,28.36],[212.5,36.47058823],[212.52,31.52045428],[212.53,14.19]]]
["bitfinex","SOLUSD",1756365178114,[[212.28,0.72],[212.27,0.2],[212.26,7.99315138],[212.23,4.71166679],[212.2,37.78131104]],[[212.31,7.99315138],[212.32,38.64],[212.35,42.48222273]]]
["bitfinex","SOLUSD",1756365228357,[[212.24,0.66000001],[212.22,5.23165888],[212.19,4.71270781],[212.18,0.03],[212.13,37.81470396]],[[212.25,13.59559401],[212.26,30.71122353],[212.28,1.88844],[212.29,5.20165888],[212.3,11.77624493]]]
["bitfinex","SOLUSD",1756365268897,[[212.24,1e-08],[212.22,0.03],[212.21,0.03],[212.19,0.03],[212.18,5.23009002]],[[212.25,10.89583836],[212.26,13.59559401],[212.28,50.15689843],[212.29,26.0],[212.34,20.0]]]
["bitfinex","SOLUSD",1756365326483,[[212.15,1e-08],[212.13,0.03],[212.12,0.03],[212.11,0.69],[212.1,5.23009002]],[[212.16,18.59334098],[212.17,5.87009002],[212.2,25.43730109],[212.22,38.26],[226.55,0.389]]]
["bitfinex","SOLUSD",1756365363036,[[212.22,74.77218124],[212.18,31.78192156],[212.16,5.20009002],[212.15,23.56808156],[174.8,50.0]],[[212.23,0.06],[212.25,0.06],[212.26,0.06],[212.28,0.71],[212.32,4.70991753]]]
["bitfinex","SOLUSD",1756365399035,[[212.28,0.03],[212.2,0.03],[212.19,0.67],[212.18,7.98041289],[212.17,0.03]],[[212.31,47.86033004],[212.34,17.18299895],[212.35,39.92],[212.38,14.16],[212.43,4.17909166]]]
["bitfinex","SOLUSD",1756365449199,[[212.26,20.7],[212.23,7.98041289],[212.19,4.71253778],[212.18,40.08],[212.14,11.81465725]],[[212.27,4.99530443],[212.28,13.59559401],[212.29,8.04041289],[212.3,11.77587486],[212.31,0.06]]]
["bitfinex","SOLUSD",1756365532908,[[211.99,0.03],[211.98,0.2],[211.96,20.2],[211.95,0.69],[211.86,26.0]],[[212.0,49.80810362],[212.01,39.06],[212.02,0.67],[212.05,35.36901673],[212.07,16.070582]]]
["bitfinex","SOLUSD",1756365553704,[[211.99,0.03],[211.98,0.2],[211.97,20.0],[211.96,0.2],[211.92,5.21120534]],[[212.0,23.80810362],[212.03,26.0],[212.04,25.97227825],[212.07,24.24815161],[212.08,14.24]]]
["bitfinex","SOLUSD",1756365610997,[[211.77,0.67],[211.76,4.72230228],[211.75,38.88],[211.74,5.21120534],[211.73,5.211205]],[[211.81,5.21120534],[211.84,13.59559401],[211.85,0.98432314],[211.86,13.59559401],[211.87,12.08417007]]]
["bitfinex","SOLUSD",1756365642907,[[211.87,10.28108073],[211.86,64.82],[211.82,5.77772374],[211.81,31.80256459],[174.16,25.0]],[[211.88,0.06],[211.91,0.06],[211.93,5.21120534],[211.95,0.98432314],[211.96,18.31353544]]]
["bitfinex","SOLUSD",1756365698362,[[211.58,9.93754998],[211.56,38.66],[211.55,12.48753722],[211.52,2.46481889]],[[211.64,0.71],[211.65,5.21120534],[211.68,5.00845846],[211.69,13.59559401],[211.74,11.80734265]]]
["bitfinex","SOLUSD",1756365750028,[[211.51,10.62497649],[211.5,26.0],[211.47,11.82152143],[211.43,22.46549692],[211.41,0.14216157]],[[211.59,5.44627302],[211.61,39.59559401],[211.64,11.81292881],[211.79,28.37],[211.8,23.47839021]]]
["bitfinex","SOLUSD",1756365773553,[[211.62,8.05144959],[211.58,26.0],[211.57,1.25718816],[211.55,13.59559401],[211.52,0.28432314]],[[211.7,0.72],[211.71,0.06],[211.72,0.06],[211.74,4.78284999],[211.76,39.62]]]
["bitfinex","SOLUSD",1756365805701,[[211.3,20.0],[211.29,39.1],[211.28,4.76295071],[211.26,8.07564875],[211.23,11.83544004]],[[211.32,8.07564875],[211.35,4.87366194],[211.36,26.0],[211.41,25.42143712],[211.45,14.224414]]]
["bitfinex","SOLUSD",1756365854241,[[211.27,39.01],[211.25,0.03],[211.24,20.03],[211.23,0.69],[211.22,0.03]],[[211.28,26.28432314],[211.29,4.73283165],[211.3,26.67],[211.33,11.82983958],[211.39,37.88238718]]]
["bitfinex","SOLUSD",1756365885270,[[211.21,38.9],[211.18,20.0],[211.15,0.67],[211.13,26.1],[211.07,11.84390447]],[[211.23,0.7],[211.24,26.0],[211.26,0.28432314],[211.27,30.16207291],[211.28,0.06]]]
["bitfinex","SOLUSD",1756365943142,[[211.02,20.0],[211.01,38.76],[210.98,0.68],[210.93,34.14],[210.91,5.25155873]],[[211.03,5.25155873],[211.04,0.7],[211.06,0.28432314],[211.07,42.58217652],[211.09,14.244676]]]
["bitfinex","SOLUSD",1756365962067,[[211.0,20.0],[210.98,0.68],[210.93,34.14],[210.92,4.74109269],[210.9,39.59559401]],[[211.01,12.83915021],[211.04,11.84640361],[211.05,0.7],[211.08,0.28432314],[211.09,26.0]]]
["bitfinex","SOLUSD",1756366032642,[[211.02,78.72768202],[211.0,26.0],[210.99,5.26342154],[210.97,20.28432314],[210.96,44.10897795]],[[211.03,1e-08],[211.05,0.06],[211.11,6.01342154],[211.15,4.73599319],[211.16,0.06]]]
["bitfinex","SOLUSD",1756366096001,[[211.45,58.34],[211.4,5.26342154],[211.38,26.0],[211.37,4.73100127],[211.36,18.21458587]],[[211.46,10.8724483],[211.49,0.2],[211.5,0.2],[211.51,11.82025505],[211.52,0.28432314]]]
["bitfinex","SOLUSD",1756366146362,[[211.45,63.58925041],[211.44,5.26342154],[211.43,26.0],[211.42,13.62559401],[211.4,12.14020126]],[[211.46,1e-08],[211.49,0.2],[211.5,6.12342154],[211.51,0.06],[211.57,26.0]]]
["bitfinex","SOLUSD",1756366207873,[[211.5,83.34226849],[211.49,20.0],[211.45,35.49937809],[211.42,79.03],[211.4,34.11]],[[211.51,1e-08],[211.6,0.68],[211.63,5.26342154],[211.66,30.78460489],[211.7,11.8092794]]]
["bitfinex","SOLUSD",1756366220562,[[211.37,1.76],[211.33,0.03],[211.28,14.31559401],[211.27,26.0],[211.26,5.26342154]],[[211.38,11.11684308],[211.41,4.73034021],[211.43,0.28432314],[211.44,26.0],[211.46,11.8229445]]]
["bitfinex","SOLUSD",1756366295274,[[210.96,0.65],[210.93,0.1],[210.91,10.02625853],[210.69,23.94335066],[174.9,0.033]],[[210.97,5.25490056],[210.98,30.73992374],[211.02,13.59559401],[211.03,38.67432314],[211.04,11.84627041]]]
["bitfinex","SOLUSD",1756366336441,[[211.37,37.68],[211.33,8.08178981],[211.29,26.7],[211.27,13.73775558],[211.26,11.8333496]],[[211.38,0.59],[211.39,8.08178981],[211.4,26.0],[211.44,11.82422566],[211.46,0.2]]]
["bitfinex","SOLUSD",1756366391590,[[211.09,0.72],[211.08,0.1],[211.07,28.1],[211.04,5.2477251],[211.03,0.1]],[[211.1,5.2477251],[211.13,4.73645829],[211.14,26.0],[211.17,26.30917179],[211.29,23.56360189]]]
["bitfinex","SOLUSD",1756366434171,[[211.21,0.03],[211.2,37.54],[211.18,0.03],[211.16,0.68],[211.15,5.2477251]],[[211.22,5.2477251],[211.24,0.69],[211.27,30.79330957],[211.33,33.87991715],[211.34,37.54]]]
["bitfinex","SOLUSD",1756366514259,[[211.24,0.7],[211.23,37.42],[211.22,5.2777251],[211.21,0.03],[211.19,0.03]],[[211.28,5.2477251],[211.29,26.0],[211.3,5.39261721],[211.34,11.82943409],[211.35,13.7796695]]]
["bitfinex","SOLUSD",1756366539893,[[211.17,0.03],[211.14,0.03],[211.13,0.68],[211.12,0.03],[211.1,0.03]],[[211.18,24.54293915],[211.2,37.42],[211.21,11.83688178],[211.24,28.41175951],[211.25,5.2477251]]]
["bitfinex","SOLUSD",1756366636603,[[211.42,61.76756373],[211.4,1.894612],[211.39,11.82648185],[211.38,5.2477251],[211.36,3.82431523]],[[211.43,1e-08],[211.45,0.2],[211.46,0.2],[211.49,0.2],[211.5,0.68]]]
["bitfinex","SOLUSD",1756366639800,[[211.42,42.4677251],[211.41,4.73010637],[211.39,0.69],[211.38,39.73775558],[211.37,11.82704439]],[[211.43,1e-08],[211.45,0.88],[211.46,0.2],[211.48,5.3077251],[211.49,0.2]]]
["bitfinex","SOLUSD",1756366696083,[[211.35,0.03],[211.32,37.82],[211.28,4.73302281],[211.27,9.90896578],[211.26,11.826464]],[[211.36,5.2477251],[211.37,4.73122403],[211.38,0.71],[211.4,11.82646477],[211.41,37.826464]]]
["bitfinex","SOLUSD",1756366797803,[[211.52,37.0],[211.5,4.75810885],[211.48,24.09104411],[211.47,0.75],[211.46,26.0]],[[211.53,0.66],[211.54,5.2477251],[211.56,4.72685764],[211.57,1168.76954016],[227.0,1.1]]]
["bitfinex","SOLUSD",1756366848765,[[211.56,0.67],[211.55,41.68684804],[211.53,5.2477251],[211.51,0.03],[211.44,43.64719893]],[[211.57,1163.52181516],[211.59,5.3477251],[211.6,0.06],[211.62,0.72],[211.64,44.9299444]]]
["bitfinex","SOLUSD",1756366904010,[[211.58,4.74245159],[211.56,0.03],[211.55,0.03],[211.53,13.62559401],[211.51,0.03]],[[211.61,5.9277251],[211.62,0.06],[211.69,4.72407058],[211.7,26.0],[211.71,13.59559401]]]
["bitfinex","SOLUSD",1756366944737,[[211.77,42.22210416],[211.75,10.4954501],[211.73,26.0],[211.7,13.59559401],[211.56,0.03]],[[211.81,5.2477251],[211.82,0.68],[211.83,0.1],[211.86,26.0],[212.0,9.65510772]]]
["bitfinex","SOLUSD",1756367002609,[[211.65,37.5],[211.64,34.04],[211.63,0.03],[211.61,31.432582],[211.6,5.2777251]],[[211.67,5.2477251],[211.71,5.43362635],[211.75,5.432583],[211.76,26.0],[211.77,5.2477251]]]
["bitfinex","SOLUSD",1756367032057,[[211.73,5.40299626],[211.72,36.78],[211.69,5.2477251],[211.68,43.05766315],[211.64,13.59559401]],[[211.74,0.06],[211.75,5.2477251],[211.77,0.06],[211.79,0.06],[211.8,0.68]]]
["bitfinex","SOLUSD",1756367058310,[[211.66,36.76],[211.65,5.39478147],[211.63,0.03],[211.6,39.377725],[211.59,0.17216157]],[[211.67,5.2477251],[211.73,0.69],[211.74,4.78277321],[211.75,26.0],[211.77,5.3077251]]]
["bitfinex","SOLUSD",1756367132190,[[211.65,41.44478147],[211.63,26.7],[211.62,5.2477251],[211.61,11.81418647],[211.59,0.31432314]],[[211.66,1e-08],[211.69,6.0177251],[211.71,0.06],[211.75,0.28432314],[212.05,154.53266405]]]
["bitfinex","SOLUSD",1756367179438,[[211.68,49.5483521],[211.66,0.03],[211.65,11.84164567],[211.64,18.84331911],[211.63,0.03]],[[211.69,0.06],[211.71,0.06],[211.72,0.06],[211.74,0.75],[211.84,37.80176108]]]
["bitfinex","SOLUSD",1756367222561,[[211.81,36.66],[211.79,4.72165581],[211.76,5.2477251],[211.75,14.305595],[211.74,26.0]],[[211.82,0.33],[211.83,13.59559401],[211.85,4.72036581],[211.87,14.187416],[211.9,12.08268047]]]
["bitfinex","SOLUSD",1756367272724,[[211.8,37.32],[211.79,0.03],[211.78,4.72183485],[211.76,5.2777251],[211.74,51.40216632]],[[211.81,0.06],[211.82,13.59559401],[211.83,5.2477251],[211.85,5.38052064],[211.86,39.595594]]]
["bitfinex","SOLUSD",1756367308633,[[211.8,0.03],[211.79,0.03],[211.77,4.75207148],[211.76,26.03],[176.57,88.28545192]],[[211.81,16.83854308],[211.83,8.73351273],[211.84,4.78185],[211.85,3.96771096],[211.92,56.6]]]
["bitfinex","SOLUSD",1756367398093,[[212.08,36.5],[212.05,5.22204954],[212.03,5.40623084],[212.0,40.48364714],[211.97,11.82397017]],[[212.09,17.40866108],[212.1,4.77477672],[212.14,3.98177799],[212.15,37.78448477],[212.17,5.29028128]]]
["bitfinex","SOLUSD",1756367402883,[[212.02,36.48],[212.01,5.22204954],[212.0,5.43686838],[211.98,26.0],[211.96,25.39020889]],[[212.05,13.59559401],[212.06,5.87204954],[212.09,4.71497948],[212.1,11.84697522],[212.12,17.57737199]]]
["bitfinex","SOLUSD",1756367479590,[[211.98,0.03],[211.97,0.03],[211.96,0.03],[211.95,0.03],[211.94,4.71826925]],[[211.99,42.74763753],[212.02,0.06],[212.04,2.46615814],[212.05,35.81335535],[212.07,0.06]]]
["bitfinex","SOLUSD",1756367500515,[[212.01,47.08880818],[211.98,37.82323146],[211.97,5.25205],[211.96,0.03],[211.8,27.30779001]],[[212.02,0.06],[212.05,0.06],[212.07,18.87764355],[212.08,0.67],[212.27,47.4685691]]]
["bitfinex","SOLUSD",1756367571154,[[212.09,37.1],[212.08,4.71517733],[212.07,5.25204954],[212.05,26.0],[211.86,23.79949944]],[[212.1,3.17512067],[212.15,3.96502665],[212.17,14.325594],[212.21,7.93542192],[212.35,28.30826065]]]
["bitfinex","SOLUSD",1756367596976,[[212.12,47.01636219],[212.11,3.965027],[212.09,37.78710964],[212.07,0.03],[212.05,0.8502274]],[[212.13,0.06],[212.16,0.06],[212.19,3.96502665],[212.2,0.66],[212.31,51.68456257]]]
["bitfinex","SOLUSD",1756367648766,[[212.1,41.76475719],[212.09,5.20808386],[212.07,26.03],[212.06,8.945807],[212.03,5.20808386]],[[212.11,0.06],[212.13,1.06],[212.14,0.06],[212.15,3.17077056],[212.16,5.26808386]]]
["bitfinex","SOLUSD",1756367688384,[[212.1,45.36226759],[212.08,3.178568],[212.07,0.03],[212.06,37.78899671],[212.04,13.62559401]],[[212.11,0.06],[212.12,3.18058548],[212.13,1.06],[212.14,0.06],[212.16,0.73]]]
["bitfinex","SOLUSD",1756367733234,[[212.34,36.68],[212.3,5.87476255],[212.29,14.151945],[212.28,26.0],[212.27,0.28432314]],[[212.37,5.87476255],[212.39,13.595594],[212.4,4.70812698],[212.41,13.59559401],[212.44,37.76855431]]]
["bitfinex","SOLUSD",1756367777106,[[212.36,0.72],[212.35,36.74],[212.33,5.19476255],[212.31,0.03],[212.3,40.151945]],[[212.37,3.16251036],[212.39,0.06],[212.4,5.19476255],[212.41,0.67],[212.43,39.59559401]]]
["bitfinex","SOLUSD",1756367809552,[[212.59,0.69],[212.58,41.99476255],[212.55,4.70467773],[212.54,0.28432314],[212.52,37.76359872]],[[212.65,9.89732544],[212.66,0.7],[212.67,29.95523282],[212.68,13.59559401],[212.69,14.21214648]]]
["bitfinex","SOLUSD",1756367846664,[[212.91,33.88],[212.88,20.0],[212.86,0.67],[212.85,13.59559401],[212.82,14.112666]],[[212.94,7.94619515],[212.95,0.66],[212.96,16.43501126],[212.99,26.0],[213.0,31.42087072]]]
["bitfinex","SOLUSD",1756367892910,[[213.22,91.32],[213.18,0.66],[213.16,4.6912857],[213.15,0.03],[213.12,25.32606008]],[[213.23,11.10565837],[213.24,4.68955243],[213.27,0.68],[213.3,11.72103574],[213.34,52.28469515]]]
["bitfinex","SOLUSD",1756367948510,[[213.35,20.0],[213.32,0.2],[213.3,33.34],[213.28,7.91439694],[213.23,0.2]],[[213.52,51.74701011],[213.55,23.60419765],[213.57,5.19050901],[213.61,26.4016993],[213.64,10.28698918]]]
["bitfinex","SOLUSD",1756367966820,[[213.39,38.18],[213.38,20.0],[213.33,0.7],[213.31,4.68798534],[213.25,11.72331223]],[[213.42,5.40559647],[213.44,2.45003242],[213.45,11.7125746],[213.48,13.59559401],[214.61,63.28372524]]]
["bitfinex","SOLUSD",1756368016195,[[213.65,38.34],[213.63,13.87991715],[213.62,0.56174515],[213.61,20.0],[213.56,14.08]],[[213.68,0.14049319],[213.71,35.92430514],[213.72,7.91439694],[213.74,4.6786124],[213.75,128.81935027]]]
["bitfinex","SOLUSD",1756368040123,[[214.27,12.02353994],[214.25,43.4],[214.24,0.56011949],[214.22,14.017055],[214.19,20.0]],[[214.35,12.02353994],[214.42,4.66374405],[214.43,11.65881639],[214.44,0.55983205],[214.49,26.0]]]
["bitfinex","SOLUSD",1756368076850,[[214.9,37.380498],[214.84,3.33899289],[214.68,13.05584894],[214.63,23.33990136],[213.15,82.78095232]],[[214.99,23.75209306],[215.0,166.07327189],[215.11,19.99999747],[215.14,0.8857],[215.16,100.30622774]]]
["bitfinex","SOLUSD",1756368105109,[[215.18,0.14216157],[215.17,26.0],[215.14,37.44],[215.1,17.13098664],[215.09,28.17]],[[215.41,19.99999747],[215.44,48.94],[215.45,0.75],[215.46,24.05252245],[215.49,3.0]]]
["bitfinex","SOLUSD",1756368128620,[[215.62,54.17],[215.61,26.0],[215.59,13.59559401],[215.56,20.0],[215.5,8.75768629]],[[215.92,13.59559401],[215.93,51.6],[215.96,23.47915439],[215.99,20.0],[216.0,35.56]]]
["bitfinex","SOLUSD",1756368164548,[[214.9,46.53327128],[214.89,0.03],[214.86,0.03],[214.85,16.29043518],[214.83,23.1803266]],[[215.11,0.28432314],[215.12,13.59559401],[215.13,38.24432314],[215.14,13.59559401],[215.2,20.69702602]]]
["bitfinex","SOLUSD",1756368196126,[[215.16,4.64770403],[215.11,23.24323922],[215.1,51.54],[215.09,13.59559401],[214.99,20.0]],[[215.36,0.98083131],[215.37,13.59559401],[215.38,0.28432314],[215.44,20.0],[215.47,26.0]]]
["bitfinex","SOLUSD",1756368226656,[[214.98,26.0],[214.91,27.94866362],[214.88,0.03],[214.87,49.82],[214.8,23.27691509]],[[215.03,1e-08],[215.07,13.87991715],[215.08,49.8],[215.14,0.28432314],[215.15,13.59559401]]]
["bitfinex","SOLUSD",1756368268107,[[214.91,1.68e-06],[214.72,0.2],[214.7,13.62559401],[214.69,23.48860578],[214.64,0.03]],[[214.92,14.57766291],[214.94,4.93683356],[214.95,48.24],[214.97,11.62956323],[215.0,26.0]]]
["bitfinex","SOLUSD",1756368291337,[[215.15,13.59559401],[215.14,0.55777633],[215.13,0.28432314],[215.12,26.0],[215.09,20.0]],[[215.21,0.06],[215.24,0.06],[215.38,18.3794259],[215.42,4.78688545],[215.43,3.87949018]]]
["bitfinex","SOLUSD",1756368351280,[[215.66,4.63692849],[215.61,26.0],[215.58,45.48],[215.55,23.19565957],[215.49,13.97]],[[215.78,5.32969032],[215.79,0.28432314],[215.83,13.59559401],[215.86,23.16374177],[217.52,78.38298537]]]
["bitfinex","SOLUSD",1756368392303,[[215.37,16.25110274],[215.36,26.0],[215.35,23.21750756],[215.33,13.59559401],[215.28,23.2255667]],[[215.54,46.26],[215.61,13.59559401],[215.62,19.96784147],[215.64,33.44],[215.73,13.943436]]]
["bitfinex","SOLUSD",1756368425623,[[215.95,0.03],[215.92,0.03],[215.9,0.03],[215.85,11.58175125],[215.84,0.66]],[[216.03,13.87991715],[216.04,46.04],[216.05,26.69],[216.07,49.55846124],[216.1,19.96784147]]]
["bitfinex","SOLUSD",1756368458270,[[216.09,39.87991715],[216.03,39.5],[216.01,20.0],[215.92,4.92599689],[215.91,23.03786223]],[[216.32,0.14216157],[216.33,13.59559401],[216.34,0.71],[216.36,3.07924763],[216.37,16.17610921]]]
["bitfinex","SOLUSD",1756368488828,[[216.12,4.62705904],[216.08,0.03],[216.06,26.0],[216.03,13.59559401],[215.99,47.77906384]],[[216.27,13.59559401],[216.28,4.1639852],[216.29,3.09873245],[216.3,39.22],[216.32,26.0]]]
["bitfinex","SOLUSD",1756368518446,[[216.21,0.65],[216.2,29.56734546],[216.17,11.56486995],[216.16,26.0],[216.11,13.59559401]],[[216.33,44.86],[216.37,3.07688622],[216.42,37.17307933],[216.44,19.96784147],[216.45,28.32555546]]]
["bitfinex","SOLUSD",1756368552496,[[216.2,26.67],[216.17,11.5644978],[216.12,46.2705904],[215.93,23.49753145],[215.6,188.49446256]],[[216.27,0.06],[216.31,16.38301379],[216.35,11.69760124],[216.37,13.59559401],[216.4,26.0]]]
["bitfinex","SOLUSD",1756368589705,[[215.59,0.67],[215.57,16.23595835],[215.56,1.2],[215.52,49.19953764],[215.51,13.59559401]],[[215.73,44.72],[215.74,0.19],[215.75,4.91931734],[215.76,59.38],[215.79,33.56343548]]]
["bitfinex","SOLUSD",1756368615640,[[215.88,0.67],[215.86,13.59559401],[215.79,11.58485258],[215.75,44.64],[215.74,20.0]],[[216.02,26.0],[216.04,6.50646815],[216.05,16.19995371],[216.08,19.34661687],[216.09,19.96784147]]]
["bitfinex","SOLUSD",1756368666476,[[215.69,0.72],[215.68,31.63649851],[215.65,26.0],[215.64,0.28432314],[215.63,36.78290344]],[[215.79,0.72],[215.8,49.03404949],[215.83,11.58363271],[215.88,50.76350605],[215.89,33.42]]]
["bitfinex","SOLUSD",1756368689634,[[215.89,5.35198851],[215.88,1.0],[215.86,25.46125687],[215.85,26.0],[215.82,14.45649151]],[[215.9,0.06],[215.92,0.06],[215.95,0.06],[216.0,4.7297263],[216.03,44.2]]]
["bitfinex","SOLUSD",1756368751706,[[215.82,14.63047261],[215.79,1.03],[215.78,4.66431584],[215.75,0.03],[215.72,11.73113415]],[[215.87,43.54],[215.9,16.21120888],[215.91,0.7],[215.95,63.05402718],[215.96,3.8833656]]]
["bitfinex","SOLUSD",1756368763332,[[215.85,0.72],[215.84,4.63306152],[215.82,24.73055251],[215.79,0.03],[215.78,0.03]],[[215.89,43.4],[215.93,4.63125421],[215.94,3.8833656],[215.96,0.67],[215.97,16.80167926]]]
["bitfinex","SOLUSD",1756368800556,[[215.68,0.03],[215.63,0.03],[215.62,0.03],[215.6,0.71],[215.56,0.2]],[[215.69,17.32858012],[215.71,74.65967316],[215.74,48.66414545],[215.75,3.89796899],[215.76,19.96784147]]]
["bitfinex","SOLUSD",1756368858600,[[215.72,0.03],[215.71,0.66],[215.68,13.93949554],[215.65,13.62559401],[215.63,11.6238394]],[[215.78,42.18],[215.8,16.21872103],[215.82,0.06],[215.85,3.92713483],[215.86,50.82860232]]]
["bitfinex","SOLUSD",1756368907263,[[215.82,13.73775558],[215.81,13.90111672],[215.8,26.0],[215.79,13.59559401],[215.76,26.0]],[[215.93,16.20909951],[215.98,13.918207],[215.99,23.14941813],[216.05,43.17095399],[216.09,0.06]]]
["bitfinex","SOLUSD",1756368936484,[[216.57,13.59559401],[216.52,13.59559401],[216.51,4.61854229],[216.49,11.54758722],[216.47,20.0]],[[216.71,0.66],[216.72,16.37782799],[216.75,3.0],[216.77,23.11869328],[216.78,23.06514341]]]
["bitfinex","SOLUSD",1756368972055,[[216.28,14.25559401],[216.27,1.28432314],[216.26,26.0],[216.24,0.55493895],[216.19,20.0]],[[216.41,0.06],[216.44,0.06],[216.52,41.14],[216.55,22.38090952],[216.59,0.06]]]
["bitfinex","SOLUSD",1756368981041,[[216.28,13.59559401],[216.27,4.62384981],[216.25,41.12],[216.23,11.56138432],[216.18,20.0]],[[216.43,16.17151041],[216.44,0.7],[216.46,26.0],[216.48,0.28432314],[216.49,23.095755]]]
["bitfinex","SOLUSD",1756369034079,[[216.6,11.80096891],[216.5,13.59559401],[216.49,40.92],[216.48,11.54841093],[216.44,20.0]],[[216.65,4.61573967],[216.66,12.25892844],[216.67,11.80096891],[216.71,40.92],[216.72,26.0]]]
["bitfinex","SOLUSD",1756369051024,[[216.31,0.03],[216.24,1.2]],[[216.34,0.72],[216.39,40.9],[216.4,5.10407174]]]
["bitfinex","SOLUSD",1756369098387,[[216.09,0.2],[216.03,0.03],[216.0,8.23581942],[215.98,0.03],[215.94,11.57723303]],[[216.1,49.66581942],[216.11,0.28432314],[216.12,3.62686791],[216.16,34.20581942],[216.2,2.41528131]]]
["bitfinex","SOLUSD",1756369130505,[[216.03,1e-08],[216.02,8.20581942],[216.01,0.7],[216.0,0.03],[215.98,0.03]],[[216.08,48.92581942],[216.1,0.67],[216.15,26.0],[216.16,51.90312327],[216.18,3.10961318]]]
["bitfinex","SOLUSD",1756369187066,[[215.81,0.2],[215.74,8.20581942],[215.73,0.43],[215.68,0.03],[215.67,26.0]],[[215.82,52.4349043],[215.83,41.16],[215.85,11.58236204],[215.86,0.28432314],[215.88,37.07101537]]]
["bitfinex","SOLUSD",1756369201876,[[215.9,8.20581942],[215.87,0.23000001],[215.84,0.03],[215.82,0.03],[215.81,0.48432314]],[[215.91,26.0],[215.92,40.34],[215.93,4.63113045],[215.95,0.06],[215.96,20.78254344]]]
["bitfinex","SOLUSD",1756369262963,[[215.22,8.20581942],[215.15,0.26],[215.12,13.59559401],[215.08,11.62318167],[215.05,53.46]],[[215.23,40.04],[215.24,0.67],[215.27,26.0],[215.28,13.59559401],[215.29,16.25714153]]]
["bitfinex","SOLUSD",1756369267677,[[215.15,0.26],[215.12,13.59559401],[215.09,20.2],[215.04,10.63015031],[214.88,32.82327768]],[[215.27,26.0],[215.3,13.59559401],[215.31,8.20581942],[215.33,0.65],[215.34,40.04]]]
["bitfinex","SOLUSD",1756369300702,[[215.61,8.28449305],[215.55,0.65],[215.54,0.28432314],[215.53,4.63970644],[215.52,8.28449305]],[[215.62,34.72],[215.63,26.0],[215.65,0.68],[215.66,11.59232124],[215.67,13.59559401]]]
["bitfinex","SOLUSD",1756369370780,[[215.33,0.03],[215.31,0.03],[215.25,0.95432314],[215.24,4.6459326],[215.16,44.831905]],[[215.34,45.12381907],[215.35,16.66091377],[215.38,26.0],[215.41,41.85940425],[215.43,16.33722389]]]
["bitfinex","SOLUSD",1756369378083,[[215.34,5.05190518],[215.33,0.03],[215.3,5.31449618],[215.29,0.28432314],[215.28,31.05190518]],[[215.38,45.10300461],[215.4,5.05190518],[215.41,26.0],[215.42,25.20083029],[215.46,23.20640615]]]
["bitfinex","SOLUSD",1756369441647,[[215.29,5.05420112],[215.25,0.03],[215.24,0.67],[215.19,0.28432314],[215.16,20.0]],[[215.31,39.46],[215.32,0.71],[215.33,4.64403473],[215.34,26.0],[215.35,0.06]]]
["bitfinex","SOLUSD",1756369464877,[[215.08,8.29733061],[215.03,4.6503329],[215.02,0.67],[215.0,0.28432314],[214.98,11.62898874]],[[215.09,39.38],[215.11,31.31878434],[215.14,19.91771415],[215.15,13.59559401],[215.16,13.972009]]]
["bitfinex","SOLUSD",1756369509402,[[215.23,8.29733061],[215.2,8.29733061],[215.19,0.39],[215.17,0.55769856],[215.15,0.28432314]],[[215.24,0.06],[215.25,39.22],[215.26,0.06],[215.29,0.06],[215.3,34.21]]]
["bitfinex","SOLUSD",1756369557730,[[215.3,39.39],[215.28,13.59559401],[215.27,0.03],[215.25,20.0],[215.2,8.29733061]],[[215.4,0.76],[215.41,0.06],[215.45,16.24506845],[215.46,39.04],[215.47,34.35733061]]]
["bitfinex","SOLUSD",1756369580862,[[215.21,0.03],[215.19,8.32733061],[215.13,0.39],[215.12,4.64847721],[215.11,0.17216157]],[[215.22,0.72],[215.23,38.94],[215.24,13.59559401],[215.25,50.5574932],[215.28,23.2266411]]]
["bitfinex","SOLUSD",1756369630824,[[214.99,0.2],[214.97,7.78771988],[214.92,0.28432314],[214.9,4.65319347],[214.88,11.63394199]],[[215.02,43.47084606],[215.03,5.95703562],[215.05,12.34520424],[215.06,33.78771988],[215.19,5.23585821]]]
["bitfinex","SOLUSD",1756369661562,[[214.97,6.62324818],[214.94,0.03],[214.93,0.28432314],[214.92,26.0],[214.89,6.62324818]],[[214.99,13.59559401],[215.0,99.9],[215.01,0.69],[215.03,38.17071649]]]
["bitfinex","SOLUSD",1756369698266,[[214.64,26.0],[214.63,4.61112705],[214.45,42.210814],[175.76,92.55823542],[175.73,6.2963836]],[[214.76,0.72],[214.83,26.62324818],[214.89,6.62324818],[214.95,33.54],[215.0,20.0]]]
["bitfinex","SOLUSD",1756369745611,[[214.94,6.62324818],[214.92,11.77439682],[214.89,4.62658464],[214.88,0.65],[214.85,6.87010997]],[[214.96,38.99868539],[214.99,6.62324818],[215.03,20.0],[215.05,79.9],[215.09,4.64921776]]]
["bitfinex","SOLUSD",1756369777531,[[214.83,7.29324818],[214.78,0.03],[214.77,0.03],[214.76,6.62324818],[214.75,0.28432314]],[[214.84,58.66],[214.88,13.59559401],[214.89,6.62324818],[214.9,0.69],[214.95,0.6978367]]]
["bitfinex","SOLUSD",1756369828090,[[214.69,0.03],[214.67,42.33409464],[214.66,12.29402617],[214.65,0.69],[214.61,38.64]],[[214.72,9.87232209],[214.73,38.64]]]
["bitfinex","SOLUSD",1756369885041,[[214.64,26.0],[214.62,0.7],[214.61,22.93190107],[214.57,38.86],[214.56,23.30270015]],[[214.65,13.59559401],[214.67,38.86],[214.71,0.06],[214.74,0.06],[214.76,86.58324818]]]
["bitfinex","SOLUSD",1756369920612,[[214.92,26.0],[214.9,30.65332712],[214.89,45.96324818],[214.87,11.63441824],[214.76,26.62324818]],[[214.93,1e-08],[214.95,6.62324818],[214.96,0.06],[214.97,13.59559401],[214.98,0.7]]]
["bitfinex","SOLUSD",1756369931898,[[215.04,11.93354579],[215.03,38.62],[215.01,11.62711257],[214.99,23.25682523],[214.93,0.55832131]],[[215.05,1e-08],[215.07,0.06],[215.08,0.06],[215.1,0.06],[215.12,7.36324818]]]
["bitfinex","SOLUSD",1756369997778,[[215.05,4.65008137],[215.04,4.65235564],[215.03,37.62605673],[215.02,7.32901936],[215.01,0.03]],[[215.06,13.59559401],[215.07,38.46],[215.08,6.61901936],[215.1,0.66],[215.12,0.14216157]]]
["bitfinex","SOLUSD",1756370022407,[[215.18,11.92629141],[215.17,38.38],[215.15,11.61951929],[215.13,23.24159902],[214.63,278.17349022]],[[215.19,1e-08],[215.24,13.59559401],[215.25,33.18],[215.26,6.61901936],[215.27,0.72]]]
["bitfinex","SOLUSD",1756370074756,[[215.32,7.28901936],[215.29,49.83224395],[215.28,6.61901936],[215.23,0.03],[214.8,32.41068813]],[[215.33,1e-08],[215.35,1e-08],[215.39,13.59559401],[215.4,45.49901936],[215.41,0.1]]]
["bitfinex","SOLUSD",1756370112189,[[215.3,26.0],[215.27,6.61901936],[215.26,0.68],[215.23,26.0],[215.2,38.38432314]],[[215.32,13.59559401],[215.33,6.61901936],[215.34,38.1],[215.35,0.06],[215.36,0.7]]]
["bitfinex","SOLUSD",1756370145836,[[215.59,26.0],[215.56,12.91027904],[215.55,0.67],[215.52,37.98],[215.35,23.36414361]],[[215.61,13.59559401],[215.62,6.59619153],[215.63,0.71],[215.68,33.72432314],[215.7,37.98]]]
["bitfinex","SOLUSD",1756370196868,[[215.19,30.15952013],[215.18,0.03],[215.17,4.6114078],[215.16,5.82414634],[215.15,0.03]],[[215.2,13.59559401],[215.25,4.12952013],[215.26,37.86],[215.29,0.28432314],[215.31,0.72]]]
["bitfinex","SOLUSD",1756370223701,[[215.19,30.67701093],[215.18,0.03],[215.16,12.30889656],[215.13,4.64089917],[215.12,29.84637764]],[[215.2,57.99946514],[215.22,0.72],[215.24,0.28432314],[215.25,4.4],[215.27,4.64537523]]]
["bitfinex","SOLUSD",1756370261942,[[214.9,11.92719825],[214.89,37.63385918],[214.85,0.2],[214.83,27.91316326],[214.78,23.2791021]],[[214.91,13.59559401],[214.92,37.76],[214.95,6.60387113],[214.96,0.28432314],[214.98,79.5]]]
["bitfinex","SOLUSD",1756370312896,[[214.68,0.7151],[214.66,4.65831616],[214.65,0.03],[214.63,0.03],[214.62,18.47476845]],[[214.69,57.90186745],[214.74,9.76683916],[214.76,6.62627344],[214.77,20.0],[214.79,25.59937032]]]
["bitfinex","SOLUSD",1756370338039,[[214.61,6.64768381],[214.57,42.31169314],[214.51,23.30804849],[214.5,26.64768381],[214.1,32.93569595]],[[214.63,13.59559401],[214.64,37.64],[214.66,6.64768381],[214.69,0.06],[214.71,80.59]]]
["bitfinex","SOLUSD",1756370403977,[[214.61,30.65961511],[214.58,16.73694817],[214.56,0.67],[214.54,23.30547486],[214.49,20.0]],[[214.63,14.26559402],[214.64,5.08657525],[214.65,37.5],[214.67,20.09028985],[214.69,0.06]]]
["bitfinex","SOLUSD",1756370468664,[[214.72,34.5189219],[214.71,0.55889339],[214.7,76.94995314],[214.67,20.0],[214.65,8.10324504]],[[214.79,37.42]]]
["bitfinex","SOLUSD",1756370507806,[[214.68,31.76940821],[214.65,37.32],[214.64,16.33637345],[214.63,5.07940821],[214.61,0.03]],[[214.69,79.9],[214.74,37.32],[214.75,13.59559401],[214.77,5.77940821],[214.9,16.49439682]]]
["bitfinex","SOLUSD",1756370568472,[[214.45,4.66309162],[214.44,26.0],[214.34,20.0]],[[214.46,13.87991715],[214.47,37.24],[214.48,5.07940821],[214.52,4.66161503],[214.6,34.009199]]]
["bitfinex","SOLUSD",1756370609136,[[214.6,26.0],[214.59,5.07940821],[214.58,0.72],[214.57,37.12],[214.37,2.43547141]],[[214.63,0.74],[214.64,0.28432314],[214.65,18.67500222],[214.66,37.18],[214.68,4.7181392]]]
["bitfinex","SOLUSD",1756370661998,[[214.55,26.0],[214.54,0.03],[214.53,4.66115735],[214.52,5.77940821],[214.51,0.03]],[[214.57,79.96],[214.58,5.07940821],[214.59,37.66],[214.6,18.31559356],[214.61,0.06]]]
["bitfinex","SOLUSD",1756370727058,[[214.22,26.0],[214.2,7.84496428],[214.17,53.29411266],[214.16,4.66940391],[214.12,37.76]],[[214.24,37.76],[214.25,13.59559401],[214.26,8.55496428],[214.27,0.28432314],[214.28,4.66682211]]]
["bitfinex","SOLUSD",1756370744769,[[214.01,0.03],[213.98,26.0],[213.96,7.84496428],[213.95,5.33396946],[213.92,4.71208002]],[[214.02,61.16055829],[214.03,4.67225222],[214.04,0.7],[214.05,0.28432314],[214.08,79.9]]]
["bitfinex","SOLUSD",1756370778017,[[214.24,7.84496428],[214.22,0.7],[214.21,26.0],[214.18,55.98134207],[214.17,20.0]],[[214.25,0.06],[214.28,0.06],[214.29,13.59559401],[214.3,79.96],[214.32,0.7]]]
["bitfinex","SOLUSD",1756370830154,[[214.21,0.03],[214.2,0.03],[214.18,0.03],[214.16,26.0],[214.12,0.71]],[[214.22,13.59559401],[214.23,14.31559401],[214.24,7.84496428],[214.25,0.34432314],[214.26,0.06]]]
["bitfinex","SOLUSD",1756370863989,[[214.19,31.10451397],[214.16,0.74],[214.13,38.37],[214.11,16.8106422],[214.07,20.0]],[[214.2,0.06],[214.23,1.06432314],[214.24,13.59559401],[214.25,123.40451397],[214.26,0.06]]]
["bitfinex","SOLUSD",1756370941853,[[214.0,0.03],[213.96,26.67],[213.95,5.10451397],[213.92,42.55458272],[213.87,11.68894453]],[[214.01,23.65710996],[214.02,0.75],[214.05,11.73967042],[214.07,23.3569572],[216.59,57.48085594]]]
["bitfinex","SOLUSD",1756370954080,[[214.0,48.40741116],[213.99,26.0],[213.98,5.10451397],[213.97,1.871389],[213.96,11.68405059]],[[214.01,0.06],[214.02,0.06],[214.04,0.06],[214.05,0.06],[214.06,0.06]]]
["bitfinex","SOLUSD",1756371062987,[[213.89,0.03],[213.86,5.13451397],[213.84,0.03],[213.82,26.0],[213.14,715.0193452]],[[213.9,19.25499896],[213.91,37.68],[213.92,5.10451397],[213.94,11.68588281],[213.95,0.06]]]
["bitfinex","SOLUSD",1756371103718,[[213.92,0.72],[213.86,16.36584834],[213.84,43.38140696],[213.75,7.87016809],[213.71,23.67337433]],[[214.02,0.7],[214.12,26.96],[214.15,7.930168],[214.24,5.76605254]]]
["bitfinex","SOLUSD",1756371151667,[[213.78,4.67770605],[213.76,31.87392396],[213.74,0.03],[213.67,20.0],[213.55,33.7]],[[213.79,51.49991715],[213.81,0.06],[213.82,5.12392396],[213.83,0.68],[213.86,4.67612291]]]
["bitfinex","SOLUSD",1756371187600,[[213.91,10.50878722],[213.9,26.0],[213.87,11.68934399],[213.85,5.12392396],[213.84,37.58]],[[213.92,13.59559401],[213.93,37.58],[213.96,0.14216157],[213.98,0.68],[214.01,0.1]]]
["bitfinex","SOLUSD",1756371236533,[[213.93,0.03],[213.9,0.03],[213.88,0.03],[213.87,0.03],[213.85,0.03]],[[213.94,61.89804883],[213.97,0.06],[213.98,44.86768519],[213.99,1.873229],[214.0,46.0]]]
["bitfinex","SOLUSD",1756371287472,[[213.78,0.03],[213.77,9.83184883],[213.76,26.03],[213.75,0.74],[213.73,25.78138043]],[[213.79,51.27991715],[213.8,0.06],[213.81,0.72],[213.83,0.06],[213.84,5.12392396]]]
["bitfinex","SOLUSD",1756371323301,[[213.87,9.79954656],[213.86,26.0],[213.84,0.71],[213.83,11.69108287],[213.8,37.3]],[[213.88,50.89559401],[213.9,0.71],[213.91,0.06],[213.94,5.4682471],[213.95,4.67407939]]]
["bitfinex","SOLUSD",1756371386681,[[213.82,0.03],[213.8,5.12392396],[213.79,0.03],[213.78,4.67761474],[213.77,0.03]],[[213.83,14.56991715],[213.84,37.18],[213.85,4.67619873],[213.86,5.12392396],[213.88,0.06]]]
["bitfinex","SOLUSD",1756371412382,[[213.77,9.83184883],[213.76,0.03],[213.75,0.03],[213.74,26.03],[213.73,12.44680744]],[[213.78,37.38432314],[213.79,13.59559401],[213.84,4.73658824],[213.85,5.12392396],[213.87,5.153924]]]
["bitfinex","SOLUSD",1756371446442,[[213.86,4.67595623],[213.81,52.41017585],[213.79,4.74351222],[213.75,0.03],[213.72,25.15392396]],[[213.87,14.35559401],[213.88,37.02],[213.89,0.28432314],[213.91,0.06],[213.92,5.18392396]]]
["bitfinex","SOLUSD",1756371499879,[[214.1,0.03],[214.09,30.67092144],[214.08,36.86],[214.07,5.15392396],[214.06,14.031478]],[[214.11,79.89],[214.13,18.71951797],[214.15,36.92],[214.16,4.66947544],[214.25,3.85461309]]]
["bitfinex","SOLUSD",1756371539957,[[214.22,0.7],[214.21,4.58090713],[214.16,27.47083194],[214.12,20.0],[214.07,0.03]],[[214.29,13.59559401],[214.3,5.12392396],[214.32,0.66],[214.34,13.65559401],[214.35,36.8]]]
["bitfinex","SOLUSD",1756371587215,[[214.36,13.26242086],[214.35,41.38526708],[214.31,34.99587264],[214.2,23.05265312],[212.59,67.23514876]],[[214.37,1e-08],[214.38,0.1],[214.39,0.06],[214.47,0.71],[214.49,5.12392396]]]
["bitfinex","SOLUSD",1756371676918,[[214.27,23.81191787],[214.26,0.65],[214.22,15.37620033],[214.21,36.7],[214.08,23.78462084]],[[214.29,36.7],[214.3,13.59559401],[214.31,0.66],[214.32,5.12392396],[214.33,0.06]]]
["bitfinex","SOLUSD",1756371723888,[[214.29,0.03],[214.27,5.38693791],[214.26,0.03],[214.25,31.12392396],[214.24,0.03]],[[214.3,5.12392396],[214.31,50.23559401],[214.33,0.7],[214.35,4.66539496],[214.36,2.06]]]
["bitfinex","SOLUSD",1756371774664,[[214.15,0.03],[214.12,4.70027834],[214.11,45.15343296],[214.1,0.03],[183.27,1.76250946]],[[214.16,5.12392396],[214.17,36.64],[214.18,13.59559401],[214.2,5.36857348],[214.21,0.28432314]]]
["bitfinex","SOLUSD",1756371841831,[[214.38,21.12974444],[214.35,0.03],[214.34,5.12392396],[214.32,36.55],[214.27,5.26457674]],[[214.39,5.82392397],[214.43,0.28432314],[214.45,50.11559401],[214.46,16.32010932],[214.53,101.63226188]]]
["bitfinex","SOLUSD",1756371869469,[[214.43,76.02629909],[214.39,11.66099165],[214.38,0.31432314],[214.34,20.0],[214.27,23.46242108]],[[214.44,1e-08],[214.5,0.7],[214.53,7.84277254],[214.54,13.59559401],[214.55,0.28432314]]]
["bitfinex","SOLUSD",1756371885379,[[214.38,0.03],[214.37,26.0],[214.36,0.03],[214.35,0.03],[214.34,7.84277254]],[[214.39,14.27559401],[214.4,12.50709088],[214.43,37.24432314],[214.44,1e-08],[214.51,20.0]]]
["bitfinex","SOLUSD",1756371963965,[[214.08,5.11372455],[214.06,0.69],[214.05,26.0],[214.02,0.03],[213.98,16.996658]],[[214.09,36.72],[214.12,13.59559401],[214.13,5.17372455],[214.14,0.97432314],[214.39,53.34344984]]]
["bitfinex","SOLUSD",1756371995488,[[214.03,5.79137233],[214.01,26.0],[214.0,4.67288485],[213.98,5.11137233],[213.85,23.75131428]],[[214.04,0.06],[214.07,0.06],[214.08,23.04],[214.12,13.59559401],[214.13,0.06]]]
["bitfinex","SOLUSD",1756372048257,[[213.8,0.2],[213.77,0.72],[213.76,5.11880501],[213.73,30.67878953],[213.67,11.70016926]],[[213.81,50.91991715],[213.82,5.11880501],[213.84,0.69],[213.86,37.69000514],[213.89,28.04]]]
["bitfinex","SOLUSD",1756372114243,[[213.64,83.22041376],[213.63,3.71211867],[213.62,2.44451828],[213.61,30.59913648],[213.59,36.8]],[[213.75,0.75],[213.77,6.78],[213.78,0.06],[213.89,47.579917],[213.9,30.67512745]]]
["bitfinex","SOLUSD",1756372165400,[[213.82,26.0],[213.79,39.75864164],[213.75,83.54362572],[213.74,0.69],[213.65,86.42684932]],[[213.83,13.59559401],[213.84,37.45],[213.85,0.28432314],[213.86,13.59559401],[213.87,20.0]]]
["bitfinex","SOLUSD",1756372218340,[[214.05,30.67180565],[214.02,11.68090278],[214.01,36.7],[213.98,0.72],[212.87,4.48]],[[214.06,14.54991716],[214.07,10.0157078],[214.12,0.06],[214.13,0.58375753],[214.14,96.95270356]]]
["bitfinex","SOLUSD",1756372272377,[[214.0,31.34289719],[213.98,11.68333489],[213.95,0.03],[213.94,23.4010386],[213.91,23.37362623]],[[214.01,13.87991715],[214.02,10.0157078],[214.03,0.06],[214.04,36.68],[214.05,80.59]]]
["bitfinex","SOLUSD",1756372357040,[[213.47,0.03],[213.44,0.03],[213.4,4.68602787],[213.38,0.69],[213.34,8.25431083]],[[213.48,52.08991715],[213.52,26.0],[213.53,31.70841863],[213.54,28.1],[213.55,14.05]]]
["bitfinex","SOLUSD",1756372369568,[[213.35,26.0],[213.34,0.69],[213.32,16.40727544],[213.29,1.04278529],[213.28,23.44242784]],[[213.41,0.28432314],[213.42,13.59559401],[213.43,0.69],[213.45,38.08],[213.49,78.9]]]
["bitfinex","SOLUSD",1756372440736,[[213.1,4.69263256],[213.09,8.59758183],[213.07,11.73314472],[213.03,23.47039273],[213.0,31.40176023]],[[213.14,0.28432314],[213.15,21.52317584],[213.16,38.82641396],[213.19,0.63],[213.2,4.69061158]]]
["bitfinex","SOLUSD",1756372463275,[[213.11,0.03],[213.09,4.69285278],[213.08,0.69],[213.06,26.0],[212.93,22.45173023]],[[213.12,14.46644117],[213.13,38.12],[213.15,7.93438192],[213.16,0.63],[213.21,4.69024015]]]
["bitfinex","SOLUSD",1756372521708,[[213.42,26.0],[213.39,17.54060424],[213.35,61.01566908],[213.32,6.65241757],[213.3,20.0]],[[213.44,18.75106011],[213.45,117.11],[213.48,0.28432314],[213.51,0.1],[213.55,26.06]]]
["bitfinex","SOLUSD",1756372563673,[[213.43,0.03],[213.4,0.03],[213.36,37.71728533],[213.35,5.1554661],[213.34,4.68735352]],[[213.44,56.41538325],[213.45,0.63],[213.46,0.5855898],[213.47,0.06],[213.48,0.06]]]
["bitfinex","SOLUSD",1756372610829,[[213.14,5.3917519],[213.13,15.23834182],[213.1,26.0],[213.01,25.18],[212.95,25.93016386]],[[213.15,50.89559401],[213.18,0.87068208],[213.19,5.1554661],[213.21,0.63],[214.24,62.7063883]]]
["bitfinex","SOLUSD",1756372652173,[[213.04,10.55942028],[213.03,11.76543632],[213.0,26.0],[212.97,37.3],[212.96,23.47858752]],[[213.05,13.59559401],[213.06,78.9],[213.07,37.3],[213.08,0.34432314],[213.1,5.1554661]]]
["bitfinex","SOLUSD",1756372691315,[[213.17,4.69109161],[213.16,5.1554661],[213.14,12.39926989],[213.13,5.22696621],[213.09,37.24]],[[213.18,0.28432314],[213.19,13.59559401],[213.2,37.24],[213.21,78.9],[213.22,5.7854661]]]
["bitfinex","SOLUSD",1756372741753,[[213.42,0.7],[213.41,30.68581603],[213.4,16.87055513],[213.37,42.355466],[213.33,5.1554661]],[[213.45,37.14],[213.46,19.09538325],[213.47,0.06],[213.48,0.69],[213.49,0.06]]]
["bitfinex","SOLUSD",1756372789805,[[213.32,4.71779298],[213.31,0.03],[213.3,0.75],[213.29,26.03],[213.25,5.1554661]],[[213.33,56.15538325],[213.36,0.66],[213.4,4.68604608],[213.42,48.17],[213.44,26.0]]]
["bitfinex","SOLUSD",1756372831811,[[213.16,0.03],[213.14,20.03],[213.1,0.03],[213.05,168.2],[212.99,23.27383278]],[[213.3,21.86401221],[213.31,37.1],[213.32,0.06],[213.34,0.06],[213.35,13.59559401]]]
["bitfinex","SOLUSD",1756372893063,[[213.29,5.34845234],[213.26,37.72254093],[213.23,23.44885804],[213.21,37.10607989],[213.09,23.49359571]],[[213.3,0.06],[213.32,0.06],[213.33,0.34432314],[213.34,37.24],[213.35,7.98057949]]]
["bitfinex","SOLUSD",1756372968068,[[212.97,0.03],[212.95,5.39593801],[212.94,0.03],[212.93,11.77094772],[181.67,61.58055509]],[[212.98,56.64600228],[213.0,0.06],[213.02,0.77],[213.03,0.06],[213.06,58.86356296]]]
["bitfinex","SOLUSD",1756373005427,[[213.09,4.69285278],[213.08,37.73257888],[213.04,37.2],[213.03,0.66],[213.02,9.37180881]],[[213.1,5.16608513],[213.11,17.0850757],[213.12,13.87991715],[213.14,37.2],[213.27,84.73049951]]]
["bitfinex","SOLUSD",1756373061782,[[213.31,47.63409788],[213.3,40.082854],[213.29,11.72081514],[213.26,23.44555941],[213.16,23.77067624]],[[213.33,78.96],[213.34,16.4350757],[213.35,0.75],[213.38,37.40432314],[218.33,73.15745301]]]
["bitfinex","SOLUSD",1756373118828,[[213.47,43.58097999],[213.45,26.0],[213.44,5.16608513],[213.42,12.42399119],[183.31,53.0349881]],[[213.48,0.68000001],[213.49,5.45040827],[213.52,54.50312427],[213.55,0.1],[213.74,5.14770591]]]
["bitfinex","SOLUSD",1756373157510,[[213.25,0.03],[213.24,0.2],[213.23,0.03],[213.22,0.03],[213.21,4.72002807]],[[213.26,56.74600228],[213.28,4.68879362],[213.29,54.50312427],[213.33,47.60520656],[213.37,20.0]]]
["bitfinex","SOLUSD",1756373223789,[[213.29,9.85453747],[213.27,0.66],[213.26,11.72248207],[213.25,26.0],[182.49,57.30777159]],[[213.32,0.34432314],[213.33,14.37559401],[213.34,36.92],[213.35,0.06],[213.36,5.16608513]]]
["bitfinex","SOLUSD",1756373273897,[[213.3,0.03],[213.29,0.03],[213.27,0.03],[213.26,0.03],[213.25,0.03]],[[213.31,51.35991715],[213.34,1e-08],[213.35,0.06],[213.46,5.16608513],[213.56,30.9268178]]]
["bitfinex","SOLUSD",1756373328173,[[213.37,29.8527796],[213.35,26.7],[213.34,11.71809372],[213.33,14.081532],[213.31,36.68]],[[213.38,78.9],[213.41,14.52991715],[213.42,0.06],[213.44,36.68],[213.58,24.57752062]]]
["bitfinex","SOLUSD",1756373405438,[[213.41,61.20581603],[213.4,7.04318213],[213.38,0.03],[213.37,37.71673618],[212.52,62.06321424]],[[213.42,0.70000001],[213.44,0.06],[213.45,0.34432314],[213.46,5.16608513],[213.47,13.65559401]]]
["bitfinex","SOLUSD",1756373451105,[[213.35,0.03],[213.34,0.03],[213.33,0.03],[213.29,0.03]],[[213.37,75.73450928],[213.39,41.16625521],[213.4,11.71541343],[213.41,3.86606485],[213.42,0.06]]]
["bitfinex","SOLUSD",1756373548212,[[213.16,0.74],[213.15,20.0],[213.14,9.85780803],[213.13,0.03],[213.11,0.03]],[[213.17,50.29991715],[213.2,5.16608513],[213.21,33.53022929],[213.22,26.06],[216.1,52.25532358]]]
["bitfinex","SOLUSD",1756373569304,[[213.16,0.03],[213.13,0.72],[213.12,20.0],[213.11,0.03],[213.09,4.69267874]],[[213.17,90.83727889],[213.18,26.06],[213.2,16.89248856],[213.21,0.06],[213.22,0.06]]]
["bitfinex","SOLUSD",1756373664527,[[213.08,18.12],[213.06,0.69],[213.05,0.2],[213.04,4.72390168],[213.03,5.19608513]],[[213.09,50.25991715],[213.1,85.36608513],[213.11,5.40246194],[213.12,0.06],[213.16,39.87882415]]]
["bitfinex","SOLUSD",1756373713060,[[212.9,4.69704086],[212.89,0.71],[212.88,5.16608513],[212.86,14.113994],[212.85,11.74534599]],[[212.92,0.06],[212.93,13.59559401],[212.94,5.22608513],[212.95,0.28432314],[212.96,131.793994]]]
["bitfinex","SOLUSD",1756373757198,[[212.9,0.03],[212.82,5.38877075],[212.79,5.16608513],[212.77,11.74964291],[212.73,27.37533656]],[[212.91,164.3467374],[212.94,7.62142202],[212.95,31.7398749],[212.97,4.40886671],[213.09,23.22400648]]]
["bitfinex","SOLUSD",1756373786368,[[212.93,10.55243358],[212.91,26.0],[212.9,0.03],[212.86,37.0],[212.85,45.40205616]],[[212.96,1e-08],[212.97,1e-08],[212.98,5.16608513],[212.99,0.74],[213.0,13.65559401]]]
["bitfinex","SOLUSD",1756373855933,[[213.24,4.68955167],[213.23,41.76608513],[213.21,14.31372586],[213.2,26.0],[213.17,23.73978122]],[[213.25,0.06],[213.27,0.06],[213.28,5.88608513],[213.33,41.30776649],[213.96,17.5]]]
["bitfinex","SOLUSD",1756373913599,[[213.06,0.69],[213.05,4.72373386],[213.04,0.03],[213.03,11.73503016],[213.02,26.03]],[[213.09,5.16608513],[213.12,111.32],[213.14,18.34743304],[213.16,26.68],[213.17,0.06]]]
["bitfinex","SOLUSD",1756373960145,[[213.22,30.68999155],[213.2,42.49608513],[213.18,11.7271789],[213.17,0.28432314],[213.01,0.03]],[[213.23,0.06],[213.25,0.06],[213.27,0.74],[213.28,74.66],[213.39,26.15459577]]]
["bitfinex","SOLUSD",1756374052082,[[213.25,0.03],[213.22,0.03],[213.21,12.40552882],[213.2,4.72043151],[213.19,31.906085]],[[213.26,5.82608513],[213.29,11.725529],[213.31,111.12],[213.32,18.28343484],[213.33,5.16608514]]]
["bitfinex","SOLUSD",1756374088435,[[213.11,0.72],[213.09,0.2],[213.08,4.72297746],[213.05,0.03],[213.03,43.09366907]],[[213.15,98.04590792],[213.16,36.7],[213.17,0.68],[213.18,28.18],[213.19,26.0]]]
["bitfinex","SOLUSD",1756374141471,[[213.14,5.4417519],[213.13,0.03],[213.11,11.76069832],[213.1,0.46926325],[213.09,23.6639756]],[[213.15,1e-08],[213.18,0.06],[213.2,74.66],[213.21,3.36294912],[213.23,13.59559401]]]
["bitfinex","SOLUSD",1756374223236,[[212.92,0.2],[212.91,0.68],[212.89,0.03],[212.88,4.69739258],[212.87,5.20021809]],[[212.93,42.45021809],[212.95,105.29597225],[212.96,0.59],[212.98,13.59559401],[213.08,33.86]]]
["bitfinex","SOLUSD",1756374269498,[[212.83,0.69],[212.82,4.72867656],[212.81,5.17021809],[212.79,0.17216157],[212.78,37.74904527]],[[212.87,5.17021809],[212.89,42.20743524],[212.91,74.66],[212.92,13.65559401],[214.48,78.38298537]]]
["bitfinex","SOLUSD",1756374362789,[[212.92,0.71],[212.91,41.81021809],[212.9,37.74254726],[212.86,28.12086885],[212.02,72.40708328]],[[212.97,5.17021809],[212.98,0.59],[213.0,0.06],[213.03,13.65559401],[213.04,79.29396031]]]
["bitfinex","SOLUSD",1756374376915,[[212.9,0.03],[212.87,0.03],[212.86,0.03],[212.85,0.75],[212.84,4.69829678]],[[212.91,19.3558121],[212.93,41.33637919],[212.94,107.65217309],[212.97,0.28432314],[213.06,1.12886774]]]
["bitfinex","SOLUSD",1756374488945,[[212.68,0.2],[212.67,0.03],[212.65,0.03],[212.62,0.66],[212.58,4.70393776]],[[212.69,96.11035852],[212.72,37.81287112],[212.73,6.29738062],[212.75,0.06],[212.76,20.0]]]
["bitfinex","SOLUSD",1756374529805,[[212.18,1.00432314],[212.17,4.71318253],[212.12,11.98577226],[211.99,253.98263417],[210.79,83.79004372]],[[212.2,37.42],[212.21,8.00479776],[212.23,13.59559401],[212.24,0.71],[212.25,30.71148211]]]
["bitfinex","SOLUSD",1756374565223,[[211.85,0.69],[211.81,16.52424341],[211.8,23.60649616],[211.79,21.01278529],[211.72,8.57645025]],[[211.92,8.03019643],[211.93,13.59559401],[211.94,37.98],[211.98,14.25559401],[211.99,0.8]]]
["bitfinex","SOLUSD",1756374596451,[[212.17,8.31451957],[212.16,0.94432314],[212.11,26.0],[212.1,8.03019643],[212.09,76.22230426]],[[212.18,0.06],[212.27,2.4639174],[212.34,3.81895419],[212.36,54.0],[212.37,4.67575532]]]
["bitfinex","SOLUSD",1756374610467,[[212.21,0.03],[212.19,4.9970716],[212.18,8.03019643],[212.15,0.71],[182.08,59.44416334]],[[212.23,0.67],[212.24,8.03019643],[212.29,13.59559401],[212.31,30.71119],[212.33,40.07412518]]]
["bitfinex","SOLUSD",1756374668958,[[212.32,0.03],[212.29,0.03],[212.26,4.99546776],[212.24,8.03019643],[212.04,57.44279984]],[[212.33,27.02544051],[212.35,26.0],[212.36,28.3],[212.38,50.67183035],[212.4,12.77250544]]]
["bitfinex","SOLUSD",1756374700462,[[212.4,13.69261749],[212.38,64.6],[212.36,11.77221559],[212.34,8.54196023],[212.32,20.0]],[[212.41,1e-08],[212.47,0.7],[212.48,74.6],[212.49,13.59559401],[212.5,38.66]]]
["bitfinex","SOLUSD",1756374753829,[[212.4,0.28432314],[212.39,12.70175954],[212.38,0.68],[212.36,11.77233263],[212.33,13.172725]],[[212.43,13.59559401],[212.44,38.57],[212.47,14.145272],[212.48,4.70637203],[212.55,8.09343994]]]
["bitfinex","SOLUSD",1756374792775,[[212.45,0.94432314],[212.43,5.19314537],[212.42,16.47671067],[212.41,26.0],[212.39,5.477468]],[[212.49,88.90559401],[212.5,42.99314537],[212.52,12.64381373],[212.59,11.75981449],[212.71,23.92328657]]]
["bitfinex","SOLUSD",1756374830480,[[212.1,4.71475719],[212.09,31.19314537],[212.03,5.19314537],[211.98,2.45877285],[211.9,23.47040181]],[[212.18,51.29559401],[212.21,26.0],[212.24,9.90479319],[212.25,29.02],[212.29,48.74596844]]]
["bitfinex","SOLUSD",1756374883749,[[212.11,4.71453491],[212.1,0.72],[212.09,5.19314537],[212.08,0.28432314],[212.07,11.78856038]],[[212.13,13.59559401],[212.14,70.2],[212.15,5.19314537],[212.16,0.68],[212.17,37.66]]]
["bitfinex","SOLUSD",1756374935194,[[212.14,0.03],[212.12,0.28432314],[212.11,43.41314537],[212.08,16.50199843],[212.02,20.03]],[[212.15,0.8],[212.16,5.19314537],[212.17,0.68],[212.18,70.2],[212.19,13.59559401]]]
["bitfinex","SOLUSD",1756374978851,[[212.06,4.71564651],[212.05,0.28432314],[212.04,0.69],[212.03,4.715647],[212.02,5.19314537]],[[212.08,5.19314537],[212.1,14.34559401],[212.11,37.64],[212.12,70.2],[212.13,4.77418293]]]
["bitfinex","SOLUSD",1756375038315,[[212.09,62.02804199],[212.08,26.0],[212.04,35.37068476],[212.02,43.61244188],[209.88,56.89127972]],[[212.1,1e-08],[212.13,0.06],[212.15,0.06],[212.16,13.59559401],[212.17,0.71]]]
["bitfinex","SOLUSD",1756375113950,[[211.97,5.45764872],[211.95,5.19314537],[211.94,0.03],[211.92,11.82690449],[211.77,5.19314537]],[[212.0,3.13727599],[212.01,18.78873938],[212.02,0.68],[212.03,0.06],[212.04,49.97675896]]]
["bitfinex","SOLUSD",1756375130363,[[212.02,10.60968154],[211.98,11.79323184],[211.97,37.51],[211.46,78.55414541],[211.35,47.53069593]],[[212.03,0.06],[212.04,3.13887485],[212.05,0.06],[212.06,13.65559401],[212.07,50.03675896]]]
["bitfinex","SOLUSD",1756375210592,[[211.98,15.82371754],[211.95,0.03],[211.94,0.31432314],[211.93,61.38904355],[211.89,20.0]],[[211.99,0.06],[212.02,3.19517711],[212.04,5.25314537],[212.05,37.48],[212.06,0.06]]]
["bitfinex","SOLUSD",1756375260241,[[211.99,0.03],[211.96,0.03],[211.95,0.74],[211.94,4.7483165],[211.7,34.76051125]],[[212.0,21.92386719],[212.01,100.71590234],[212.02,2.470047],[212.04,7.69394721],[212.05,26.06]]]
["bitfinex","SOLUSD",1756375276156,[[211.96,0.03],[211.95,0.03],[211.94,0.03],[211.92,0.03],[211.89,0.69]],[[211.97,18.78873938],[211.98,37.34],[212.0,0.86432314],[212.01,30.748088],[212.03,5.19314537]]]
["bitfinex","SOLUSD",1756375362538,[[211.79,1.92278529],[211.72,5.19314537],[211.69,11.80935519],[211.64,13.7002089],[211.61,36.06]],[[211.8,56.02873938],[211.81,2.46826666],[211.82,4.72102775],[211.83,54.36],[211.85,11.80123309]]]
["bitfinex","SOLUSD",1756375388348,[[212.08,0.84044804],[212.06,5.19314537],[212.05,4.71585813],[212.02,5.193146],[211.84,157.40271903]],[[212.12,5.19314537],[212.13,63.18],[212.14,4.71407206],[212.15,13.71559401],[212.16,0.1]]]
["bitfinex","SOLUSD",1756375446405,[[211.76,0.03],[211.74,0.03],[211.73,0.75],[211.72,4.72304634],[211.71,0.03]],[[211.77,5.19314537],[211.78,37.76],[211.79,54.76],[211.8,0.71],[211.81,39.59559401]]]
["bitfinex","SOLUSD",1756375491974,[[211.85,13.45295918],[211.83,11.80191663],[211.8,37.88],[211.78,63.79279698],[182.29,58.37596747]],[[211.88,0.06],[211.9,0.71],[211.91,8.1026382],[211.93,0.06],[211.96,13.59559401]]]
["bitfinex","SOLUSD",1756375524397,[[212.26,54.14691844],[212.23,11.77940229],[212.22,26.0],[212.19,33.59559401],[212.18,47.41411858]],[[212.34,0.69],[212.37,26.0],[212.4,59.40820651],[212.41,7.111261],[212.42,5.22388964]]]
["bitfinex","SOLUSD",1756375573870,[[212.43,39.40077735],[212.42,37.48],[212.38,45.65097184],[212.37,0.03],[211.85,42.56539155]],[[212.44,0.06],[212.45,0.06],[212.49,0.1],[212.51,7.99334432],[212.53,3.14104508]]]
["bitfinex","SOLUSD",1756375592921,[[212.64,24.45308848],[212.62,34.663344],[212.59,0.28432314],[212.58,23.5198608],[212.56,20.0]],[[212.7,8.05334432],[212.71,0.67],[212.72,0.06],[212.77,30.70001455],[212.78,0.14216157]]]
["bitfinex","SOLUSD",1756375624632,[[212.61,0.03],[212.59,0.03],[212.52,4.70543948],[212.51,0.7],[212.45,23.5639587]],[[212.7,1.944259],[212.71,8.63487062],[212.72,39.59559401]]]
["bitfinex","SOLUSD",1756375674809,[[212.56,0.03],[212.5,0.69],[212.49,4.70588476],[212.46,11.76648179],[212.45,8.02334432]],[[212.57,46.05316108],[212.59,37.42],[212.6,17.8133997],[212.62,11.7584669],[212.63,53.56388964]]]
["bitfinex","SOLUSD",1756375747453,[[212.4,0.67],[212.39,5.20239224],[212.38,9.91084662],[212.36,63.38],[212.35,11.77248888]],[[212.43,3.49758431],[212.45,5.20239224],[212.47,0.68],[212.48,3.14781588],[212.49,0.28432314]]]
["bitfinex","SOLUSD",1756375772087,[[212.48,5.20239224],[212.47,4.706411],[212.46,37.34],[212.45,26.67],[212.42,25.64896273]],[[212.51,0.74],[212.54,8.34814866],[212.55,0.06],[212.6,0.06],[212.83,18.34942001]]]
["bitfinex","SOLUSD",1756375836574,[[212.63,41.96292249],[212.61,5.20239224],[212.6,17.05106563],[212.59,26.0],[212.55,23.55341703]],[[212.64,0.65],[212.66,5.26239224],[212.67,0.1],[212.68,54.8],[212.69,0.06]]]
["bitfinex","SOLUSD",1756375868923,[[212.91,5.20239224],[212.88,5.39732128],[212.87,37.3],[212.84,26.0],[212.81,5.20239224]],[[212.95,0.69],[212.97,4.69552945],[213.0,0.28432314],[213.01,39.59559401],[213.24,9.3701389]]]
["bitfinex","SOLUSD",1756375915573,[[212.81,102.196682],[212.79,4.69925483],[212.78,0.03],[212.74,10.0],[212.73,11.7815539]],[[212.82,10.0],[212.83,7.96390762],[212.85,4.69815126],[212.86,0.28432314],[212.87,13.59559401]]]
["bitfinex","SOLUSD",1756375970509,[[212.8,20.0],[212.79,37.22],[212.78,5.38947506],[212.77,5.17695234],[212.76,0.03]],[[212.81,14.6],[212.82,10.06],[212.83,5.17695234],[212.85,5.42815119],[212.86,51.09991715]]]
["bitfinex","SOLUSD",1756376010957,[[212.79,37.16],[212.78,20.03],[212.77,0.03],[212.76,0.03],[212.75,4.73032377]],[[212.8,9.04096194],[212.82,4.69881817],[212.83,14.6],[212.84,0.28432314],[212.85,0.06]]]
["bitfinex","SOLUSD",1756376078429,[[212.84,5.17695234],[212.83,61.73858572],[212.82,0.03],[212.81,26.03],[212.8,5.206952]],[[212.85,0.06],[212.87,0.06],[212.89,3.1492826],[212.91,19.29683086],[212.96,11.7393911]]]
["bitfinex","SOLUSD",1756376093724,[[212.96,37.0],[212.95,20.0],[212.94,12.51783134],[212.93,4.6963342],[212.9,5.47052024]],[[212.97,0.69],[212.99,5.17695234],[213.0,4.69484577],[213.01,3.15041216],[213.04,0.28432314]]]
["bitfinex","SOLUSD",1756376134207,[[212.85,0.03],[212.83,20.0],[212.82,4.72877449],[212.81,37.71],[212.8,0.03]],[[212.86,12.78241119],[212.88,4.69751759],[212.89,13.59559401],[212.9,0.06],[212.92,43.98002627]]]
["bitfinex","SOLUSD",1756376211542,[[212.6,0.03],[212.59,20.2],[212.58,0.86],[212.57,4.70428481],[212.48,23.531563]],[[212.61,6.65507823],[212.63,9.87998152],[212.64,1.06432314],[212.65,40.8018184],[212.66,39.59559401]]]
["bitfinex","SOLUSD",1756376237568,[[212.59,10.76084245],[212.58,20.2],[212.57,0.03],[212.56,0.03],[212.55,0.03]],[[212.6,3.15292567],[212.63,0.06],[212.64,0.06],[212.66,9.17810942],[212.67,37.6]]]
["bitfinex","SOLUSD",1756376318883,[[212.46,9.88372067],[212.44,0.66],[212.41,49.53997655],[212.38,10.39],[212.36,20.47089847]],[[212.47,14.5],[212.51,0.69],[212.52,5.17695234],[212.53,8.64632801],[212.54,0.28432314]]]
["bitfinex","SOLUSD",1756376379428,[[212.41,0.03],[212.4,0.03],[212.38,0.74],[212.36,9.91589505],[182.0,131.0]],[[212.42,21.01845176],[212.43,4.00557315],[212.44,64.666748],[212.45,13.59559401],[212.46,17.0806104]]]
["bitfinex","SOLUSD",1756376425370,[[212.27,0.67],[212.26,4.71120324],[212.25,0.03],[212.24,26.0],[212.23,14.156619]],[[212.28,14.5],[212.33,4.64277863],[212.34,41.46960103],[212.36,5.53769809],[212.75,34.0774943]]]
["bitfinex","SOLUSD",1756376469740,[[212.16,0.72],[212.15,5.176952],[212.14,4.7438682],[212.13,26.0],[211.95,23.79943658]],[[212.19,3.15468241],[212.2,0.66],[212.22,19.1121062],[212.23,0.06],[212.24,17.81804293]]]
["bitfinex","SOLUSD",1756376515789,[[212.12,10.59126499],[212.09,0.03],[212.08,26.0],[212.06,50.78715866],[212.03,48.75837414]],[[212.16,14.46],[212.19,0.69],[212.21,8.93301074],[212.22,26.0],[212.23,13.59559401]]]
["bitfinex","SOLUSD",1756376548236,[[212.3,47.25726793],[212.29,5.17695234],[212.28,26.0],[212.27,3.61946412],[212.25,11.77856301]],[[212.31,0.06],[212.35,3.14701654],[212.36,15.13],[212.39,0.06],[212.4,3.99632132]]]
["bitfinex","SOLUSD",1756376585993,[[212.46,48.075636],[212.45,4.70415551],[212.44,1.19072114],[212.42,35.43270092],[212.41,20.28432314]],[[212.47,1e-08],[212.51,0.68],[212.53,0.06],[212.55,3.15221633],[212.56,5.23695234]]]
["bitfinex","SOLUSD",1756376642443,[[212.56,36.56],[212.55,5.17695234],[212.54,4.70491284],[212.53,4.734566],[212.52,26.68]],[[212.58,3.15297842],[212.59,0.72],[212.6,0.06],[212.61,0.06],[212.62,0.06]]]
["bitfinex","SOLUSD",1756376689194,[[212.42,0.03],[212.41,0.03],[212.4,0.03],[212.36,0.72],[212.31,0.03]],[[212.43,39.87991715],[212.44,55.89386809],[212.45,36.56],[212.46,5.25337495],[212.47,11.76667843]]]
["bitfinex","SOLUSD",1756376771178,[[212.35,0.7],[212.34,0.03],[212.32,0.03],[212.31,9.91699181],[212.23,0.03]],[[212.36,91.71290966],[212.37,5.82026593],[212.38,0.06],[212.39,36.14967471],[212.4,5.25337495]]]
["bitfinex","SOLUSD",1756376790990,[[212.32,9.91682423],[212.31,0.03],[212.3,12.24572382],[212.27,0.03],[212.26,0.03]],[[212.35,15.07],[212.37,5.17695234],[212.38,0.34432314],[212.63,18.40942001],[212.64,0.06]]]
["bitfinex","SOLUSD",1756376889949,[[212.64,46.29555002],[212.62,0.47],[212.61,26.0],[212.6,11.75867345],[212.59,8.330033]],[[212.65,0.1],[212.68,0.72],[212.74,3.13711123],[212.75,4.98468098],[212.76,22.70994241]]]
["bitfinex","SOLUSD",1756376892148,[[212.64,9.89555002],[212.63,26.0],[212.62,3.607112],[212.6,11.75867345],[212.59,0.03]],[[212.65,0.1],[212.68,0.78],[212.73,3.13711123],[212.74,14.4],[212.75,0.28432314]]]
["bitfinex","SOLUSD",1756376932569,[[212.72,36.48],[212.71,4.70120391],[212.7,5.19276598],[212.67,37.75486299],[212.66,14.127287]],[[212.73,3.16327896],[212.76,5.25276598],[212.77,14.4],[212.78,8.96563109],[232.31,0.8857]]]
["bitfinex","SOLUSD",1756377008571,[[212.95,36.52],[212.94,5.17491247],[212.93,4.69637909],[212.92,0.71],[212.88,11.74363072]],[[212.96,3.16557844],[212.98,15.18],[212.99,5.17491247],[213.0,0.06],[213.01,3.93605116]]]
["bitfinex","SOLUSD",1756377046799,[[212.89,10.53217396],[212.87,36.52],[212.86,26.0],[212.85,0.46981442],[212.84,11.74549202]],[[212.9,0.06],[212.92,0.06],[212.95,3.16492452],[212.99,5.83491247],[213.0,18.35928197]]]
["bitfinex","SOLUSD",1756377091056,[[212.86,36.46],[212.84,5.88491247],[212.83,26.0],[212.8,4.79757348],[212.73,43.53386997]],[[212.89,0.68],[212.9,5.17491247],[212.91,4.69688158],[212.94,4.24100893],[212.99,48.22]]]
["bitfinex","SOLUSD",1756377125569,[[212.96,47.38062997],[212.94,5.17491247],[212.93,37.74093462],[212.87,23.48807937],[212.86,18.56231214]],[[212.97,0.06],[213.0,3.17179526],[213.01,0.75],[213.03,14.4],[213.05,3.95904256]]]
["bitfinex","SOLUSD",1756377171929,[[213.23,75.79571787],[213.21,11.72552882],[213.17,13.59559401],[213.06,0.03],[205.22,119.27727876]],[[213.24,3.16958378],[213.28,3.95904256],[213.29,0.68],[213.31,5.25337495],[213.32,7.92594627]]]
["bitfinex","SOLUSD",1756377200753,[[213.28,42.05099132],[213.27,4.68885071],[213.26,0.66],[213.22,11.72461446],[213.21,26.0]],[[213.29,3.22939484],[213.3,14.4],[213.32,0.69],[213.33,0.28432314],[213.34,39.79744791]]]
["bitfinex","SOLUSD",1756377275831,[[213.25,119.02011468],[213.24,4.68953461],[213.23,0.03],[213.2,5.18099132],[213.0,159.81726432]],[[213.26,9.29495009],[213.28,13.59559401],[213.29,1e-08],[213.3,2.45227584],[213.31,36.86880403]]]
["bitfinex","SOLUSD",1756377290438,[[213.3,67.73099132],[213.29,0.71],[213.28,4.68867216],[213.25,117.62970155],[213.23,3.83]],[[213.31,0.06],[213.32,3.8],[213.33,0.06],[213.4,4.96735672],[213.41,5.15099132]]]
["bitfinex","SOLUSD",1756377322290,[[213.5,41.83099132],[213.47,5.39449899],[213.45,11.71232391],[213.43,13.595594],[213.42,26.0]],[[213.51,3.45059815],[213.52,0.67],[213.53,1.0],[213.54,2.45025384],[213.55,22.70961891]]]
["bitfinex","SOLUSD",1756377366422,[[213.63,41.67099132],[213.61,5.34142047],[213.56,11.70578095],[213.55,26.0],[213.12,34.57292633]],[[213.64,3.16399546],[213.65,1.06],[213.66,0.06],[213.67,0.69],[213.68,4.8222145]]]
["bitfinex","SOLUSD",1756377413494,[[214.0,42.70099132],[213.93,42.36038812],[213.87,20.0],[213.85,5.15099132],[213.76,23.42304111]],[[214.05,3.15924218],[214.06,1.00915234],[214.08,3.95437106],[214.09,0.71],[214.1,5.15099132]]]
["bitfinex","SOLUSD",1756377436763,[[214.0,37.2],[213.98,7.88188508],[213.95,0.68],[213.93,4.67442621],[213.91,11.68715815]],[[214.01,3.1586749],[214.04,17.47263478],[214.05,13.59559401],[214.06,3.51359901],[214.22,23.24647401]]]
["bitfinex","SOLUSD",1756377516837,[[214.1,36.82],[214.09,7.86021636],[214.08,4.67108663],[214.06,0.72],[214.03,11.68057171]],[[214.11,3.85487697],[214.13,0.28432314],[214.14,21.45581037],[214.15,4.66966883],[214.16,3.94359622]]]
["bitfinex","SOLUSD",1756377522944,[[214.09,46.54284927],[214.06,0.72],[214.05,11.6791743],[213.97,14.0387],[183.8,1.0]],[[214.1,3.15487697],[214.12,0.7],[214.13,0.28432314],[214.14,18.7075105],[214.15,3.94359622]]]
["bitfinex","SOLUSD",1756377606523,[[214.08,3.27142027],[214.06,0.73],[214.05,7.94303689],[214.03,0.03],[213.85,9.48204657]],[[214.09,6.66561905],[214.1,0.34432314],[214.11,5.36051058],[214.12,13.65559401],[214.13,3.33142027]]]
["bitfinex","SOLUSD",1756377626051,[[214.03,0.03],[214.01,5.1467106],[214.0,51.8382],[213.99,5.36305024],[213.98,13.879917]],[[214.04,4.12183347],[214.06,23.38391563],[214.08,3.94359622],[214.1,14.103958],[214.11,107.58477067]]]
["bitfinex","SOLUSD",1756377701827,[[214.07,0.03],[214.04,41.6667106],[214.03,0.03],[214.02,0.69],[214.01,4.70267384]],[[214.08,25.9174342],[214.1,5.1767106],[214.11,3.9474124],[214.12,13.65559401],[214.14,16.99311307]]]
["bitfinex","SOLUSD",1756377733077,[[214.04,0.03],[214.03,0.03],[214.02,5.1167106],[214.01,4.70266945],[214.0,52.4282]],[[214.05,17.74737545],[214.07,9.78814268],[214.08,0.06],[214.09,3.9474124],[214.1,0.06]]]
["bitfinex","SOLUSD",1756377808558,[[213.87,0.03],[213.85,6.02603493],[213.84,4.70618266],[213.82,0.03],[213.79,0.2]],[[213.88,22.14003089],[213.9,5.11603493],[213.91,7.9563794],[213.92,28.09],[213.96,5.25812829]]]
["bitfinex","SOLUSD",1756377847105,[[213.72,5.14603493],[213.7,4.67928302],[213.69,0.03],[213.68,0.53],[213.67,16.84592295]],[[213.73,17.39414811],[213.74,20.0],[213.75,0.72],[213.76,0.6],[213.77,4.67796663]]]
["bitfinex","SOLUSD",1756377893458,[[213.72,46.2250542],[213.71,26.0],[213.69,0.03],[213.68,11.69937756],[213.67,0.56]],[[213.73,0.06],[213.75,0.65],[213.76,0.06],[213.77,20.0],[213.79,0.6]]]
["bitfinex","SOLUSD",1756377930600,[[213.46,0.03],[213.43,0.03],[213.41,7.93911668],[213.37,0.62],[213.34,23.93833549]],[[213.47,90.43899517],[213.48,26.0],[213.51,3.9579434],[213.52,11.70850768],[213.53,1.877802]]]
["bitfinex","SOLUSD",1756377968225,[[213.43,0.03],[213.41,0.03],[213.4,5.1446863],[213.38,0.62],[213.37,4.68665727]],[[213.44,25.9518347],[213.45,61.6646863],[213.47,28.15],[213.48,26.0],[213.62,46.89888845]]]
["bitfinex","SOLUSD",1756378016402,[[213.42,7.90889034],[213.41,36.52],[213.4,4.71599631],[213.37,43.113457],[213.36,14.080871]],[[213.43,3.51776966],[213.44,20.0],[213.48,13.09318586],[213.5,13.87991715],[213.52,29.9591693]]]
["bitfinex","SOLUSD",1756378077548,[[213.36,10.35101227],[213.34,4.68713829],[213.33,0.03],[213.28,26.46886721],[213.27,13.59559401]],[[213.37,20.93817638],[213.39,0.06],[213.42,4.74569102],[213.44,41.60550627],[213.46,26.0]]]
["bitfinex","SOLUSD",1756378178980,[[213.25,82.46011468],[213.22,5.14550627],[213.21,4.75016875],[213.18,36.4],[213.15,14.094101]],[[213.26,66.5517922],[213.27,31.14550627],[213.28,5.34870786],[213.29,13.59559401],[213.3,3.96295439]]]
["bitfinex","SOLUSD",1756378212615,[[213.25,128.73495272],[213.2,5.14550627],[213.19,26.0],[213.16,23.45549659],[213.15,13.59559401]],[[213.26,1.0],[213.27,19.99817638],[213.3,0.76],[213.31,36.38],[213.34,13.65559401]]]
["bitfinex","SOLUSD",1756378279177,[[213.3,0.03],[213.28,5.14550627],[213.27,4.71881202],[213.25,82.46011468],[213.23,36.32]],[[213.31,7.67404114],[213.34,23.42857139],[213.35,26.06],[213.36,9.19594214],[213.39,11.7759797]]]
["bitfinex","SOLUSD",1756378319927,[[213.37,69.34295627],[213.35,0.46871338],[213.34,16.40573732],[213.33,5.14550627],[213.32,23.43873389]],[[213.38,0.06],[213.39,0.06],[213.4,0.06],[213.41,0.56],[213.48,28.18]]]
["bitfinex","SOLUSD",1756378370367,[[213.81,41.46550627],[213.8,7.83793947],[213.79,26.0],[213.78,11.69403062],[213.77,0.46779248]],[[213.82,0.1],[213.86,3.16067006],[213.88,0.66],[213.92,3.96065563],[213.94,18.74110028]]]
["bitfinex","SOLUSD",1756378403384,[[213.86,46.1814625],[213.82,26.06],[213.81,35.07787287],[213.8,5.145506],[213.79,13.59559401]],[[213.87,0.06],[213.88,0.67],[213.92,3.16009186],[213.93,0.28432314],[213.94,5.14550627]]]
["bitfinex","SOLUSD",1756378429715,[[213.9,46.06058808],[213.86,37.68987976],[213.85,10.29101227],[213.84,0.06],[213.82,13.59559401]],[[213.91,0.69],[213.96,3.15953366],[213.97,0.28432314],[213.98,9.81897012],[214.35,2.44354243]]]
["bitfinex","SOLUSD",1756378472281,[[214.04,5.14550627],[214.03,40.8520639],[213.99,4.67170521],[213.98,5.20550627],[213.97,14.84180105]],[[214.05,0.69],[214.06,3.15787525],[214.07,0.1],[214.09,13.87991715],[214.1,5.14550627]]]
["bitfinex","SOLUSD",1756378513135,[[213.94,0.03],[213.92,4.70464472],[213.91,41.30550627],[213.9,0.03],[213.89,0.09]],[[213.95,0.72],[213.96,0.1],[213.97,5.14550627],[213.98,3.1590255],[213.99,4.67315644]]]
["bitfinex","SOLUSD",1756378552083,[[213.94,0.03],[213.92,5.17550627],[213.91,4.70473431],[213.9,0.03],[213.89,0.03]],[[213.95,36.4658011],[213.96,36.2],[213.97,5.14550627],[213.98,3.94910621],[213.99,32.76330741]]]
["bitfinex","SOLUSD",1756378604338,[[213.93,10.48993248],[213.92,0.03],[213.91,0.03],[213.9,11.71770453],[213.89,0.03]],[[213.94,0.06],[213.97,0.06],[213.98,3.86911302],[213.99,5.14550627],[214.0,0.06]]]
["bitfinex","SOLUSD",1756378631162,[[214.01,5.81550627],[214.0,36.18],[213.99,26.0],[213.98,5.14550627],[213.96,39.72705177]],[[214.02,1e-08],[214.05,0.06],[214.06,0.1],[214.07,0.72],[214.08,3.15753265]]]
["bitfinex","SOLUSD",1756378693736,[[214.07,26.0],[214.04,46.61397767],[214.02,0.46724605],[214.01,0.03]],[[214.15,0.1],[214.17,13.59559401],[214.18,0.28432314],[214.2,32.53986959],[214.24,24.961911]]]
["bitfinex","SOLUSD",1756378759882,[[214.15,36.08],[214.14,4.66984215],[214.12,11.67537241],[214.11,26.0],[214.1,0.67]],[[214.21,0.1],[214.23,1.870951],[214.25,4.951769],[214.26,43.54209797],[214.68,34.1778339]]]
["bitfinex","SOLUSD",1756378796856,[[214.18,72.27049445],[214.16,26.0],[214.15,11.67373958],[214.14,0.03],[214.12,23.35032186]],[[214.19,0.16],[214.2,0.06],[214.21,0.68],[214.23,0.06],[214.24,3.27076243]]]
["bitfinex","SOLUSD",1756378835381,[[213.98,0.03],[213.96,0.03],[213.95,0.03],[213.94,0.03],[213.93,0.7]],[[213.99,18.59701489],[214.02,32.16106424],[214.03,26.0],[214.04,11.82271566],[214.09,43.35497897]]]
["bitfinex","SOLUSD",1756378875718,[[213.93,0.71],[213.92,4.67464472],[213.89,5.10820148],[213.88,11.68833144],[213.86,0.13]],[[213.94,3.15952116],[213.98,0.20216157],[213.99,8.7662199],[214.0,63.28],[214.17,13.14532073]]]
["bitfinex","SOLUSD",1756378908343,[[213.79,0.2],[213.78,0.03],[213.71,0.7],[213.67,26.0],[213.66,5.10820148]],[[213.81,99.12268571],[213.82,31.26782097],[213.84,1.87481],[213.85,24.74627688],[213.88,32.00436573]]]
["bitfinex","SOLUSD",1756378958541,[[213.87,13.2209434],[213.81,74.33220023],[213.77,13.62559401],[213.72,0.03],[213.65,47.30347564]],[[213.88,3.57167127],[213.9,0.06],[213.91,3.16052417],[213.92,0.66],[213.93,0.34432314]]]
["bitfinex","SOLUSD",1756379005620,[[213.64,0.92],[213.63,0.03],[213.62,5.12218478],[213.61,0.03],[213.6,4.68160181]],[[213.65,6.96285466],[213.66,0.0826131],[213.67,41.22018579],[213.68,5.12218478],[213.69,3.95511609]]]
["bitfinex","SOLUSD",1756379033159,[[213.35,0.69],[213.33,39.59559401],[213.32,30.49012944],[213.31,0.03],[213.3,31.35252713]],[[213.42,0.06],[213.43,36.84],[213.45,4.69983578],[213.46,0.28432314],[213.52,21.48278645]]]
["bitfinex","SOLUSD",1756379094723,[[213.41,5.17068504],[213.39,0.69],[213.35,16.40477955],[213.34,26.0],[213.33,5.14068504]],[[213.42,3.16734882],[213.44,36.62],[213.45,0.72],[213.46,8.64397888],[213.47,5.42500818]]]
["bitfinex","SOLUSD",1756379115779,[[213.39,0.03],[213.29,0.72],[213.23,11.72431043],[213.2,5.14068504],[213.19,43.45299435]],[[213.4,125.27410239],[213.41,5.2804283],[213.44,0.06],[213.45,25.00744573],[213.46,5.14068504]]]
["bitfinex","SOLUSD",1756379186153,[[213.25,82.46011468],[213.23,0.03],[213.22,0.8889664],[213.2,0.03],[213.16,9.83180094]],[[213.26,16.33696983],[213.27,28.19],[213.28,5.28110034],[213.29,66.98236119],[213.3,13.59559401]]]
["bitfinex","SOLUSD",1756379194365,[[213.14,10.52243694],[213.12,11.73018463],[213.07,55.35627905],[213.06,5.140685],[213.05,26.46937338]],[[213.22,5.14068504],[213.24,5.29975469],[213.28,13.59559401],[213.29,8.56686693],[213.3,20.0]]]
["bitfinex","SOLUSD",1756379232186,[[213.0,0.0428777],[212.97,4.69543305],[212.96,5.85068504],[212.91,13.59559401],[212.88,26.0]],[[213.01,29.45704137],[213.02,5.14068504],[213.03,28.19],[213.04,0.72],[213.05,8.66050488]]]
["bitfinex","SOLUSD",1756379305097,[[212.87,5.14068504],[212.86,4.69770354],[212.85,13.59559401]],[[213.01,103.35128245],[213.02,4.69439489],[213.04,3.85723159]]]
["bitfinex","SOLUSD",1756379368854,[[212.99,5.17068504],[212.96,14.32008687],[212.94,54.01],[212.92,23.51282857],[212.89,23.48596839]],[[213.09,0.28432314],[213.1,9.50224698],[213.11,0.06],[213.13,32.15786414],[213.14,26.52]]]
["bitfinex","SOLUSD",1756379404101,[[212.99,0.03],[212.96,0.03],[212.94,0.03],[212.92,37.23],[212.91,11.74196807]],[[213.01,7.9406277],[213.02,7.16779705],[213.03,0.57],[213.04,8.6583138],[213.06,26.28432314]]]
["bitfinex","SOLUSD",1756379455549,[[213.13,19.41150032],[213.12,36.5],[213.09,42.42498474],[213.08,23.46513819],[212.39,9.52658395]],[[213.2,0.06],[213.21,4.02790792],[213.22,0.67],[213.24,5.81038561],[213.25,29.34]]]
["bitfinex","SOLUSD",1756379510422,[[213.2,24.15193183],[213.19,36.48],[213.17,0.46910916],[213.16,26.0],[213.14,2.16318314]],[[213.21,0.06],[213.22,0.1],[213.24,0.06],[213.26,0.06],[213.27,0.57]]]
["bitfinex","SOLUSD",1756379548562,[[213.09,0.03],[213.06,0.03],[213.05,0.72],[213.02,0.03],[213.01,4.69452014]],[[213.1,48.66537017],[213.12,4.43515729],[213.14,26.0],[213.15,5.28728318],[213.16,11.72829754]]]
["bitfinex","SOLUSD",1756379571595,[[213.04,0.03],[213.02,0.03],[213.01,0.03],[212.99,0.03],[211.86,13.59559401]],[[213.05,91.80329388],[213.08,5.28728318],[213.09,28.79],[213.1,11.79178292],[231.45,14.06581519]]]
["bitfinex","SOLUSD",1756379650382,[[213.02,0.03],[213.01,0.03],[213.0,5.16590631],[212.99,4.72502468],[212.98,0.87]],[[213.03,37.49928527],[213.05,17.64558895],[213.06,0.06],[213.07,4.0272853],[213.08,0.14216157]]]
["bitfinex","SOLUSD",1756379704140,[[212.97,0.03],[212.96,0.03],[212.93,0.69],[212.89,4.69723417],[212.88,5.16590631]],[[212.98,29.62945358],[212.99,41.72728318],[213.02,33.21906469],[213.03,0.06],[213.04,20.0]]]
["bitfinex","SOLUSD",1756379779302,[[213.01,12.42016573],[212.99,13.59559401],[212.98,48.60771902],[212.94,51.4792466],[212.91,0.03]],[[213.02,0.06],[213.03,0.06],[213.04,0.06],[213.05,2.62],[213.06,0.06]]]
["bitfinex","SOLUSD",1756379806318,[[213.14,5.16092709],[213.12,26.0],[213.11,11.73073758],[213.09,1.879214]],[[213.15,0.06],[213.21,0.06],[213.27,2.34849927],[213.29,43.90888575]]]
["bitfinex","SOLUSD",1756379881735,[[213.28,4.68867216],[213.27,0.72],[213.25,5.16492346],[213.24,36.34],[213.23,11.72427404]],[[213.31,5.16492346],[213.33,1.09928527],[213.35,4.68726981],[213.36,66.36227609],[213.37,13.97991714]]]
["bitfinex","SOLUSD",1756379885819,[[213.28,0.72],[213.27,4.68885485],[213.26,5.16492346],[213.24,36.34],[213.23,11.72427404]],[[213.32,5.16492346],[213.33,0.63],[213.35,5.15642652],[213.36,71.52720009],[213.54,36.5612254]]]
["bitfinex","SOLUSD",1756379927010,[[213.37,13.59559401],[213.36,5.85492346],[213.35,16.40496835],[213.34,3.82554187],[213.33,34.80170478]],[[213.39,0.06],[213.42,3.1675338],[213.43,0.1],[213.44,1.877538],[213.46,31.46928527]]]
["bitfinex","SOLUSD",1756380001786,[[213.35,5.41713381],[213.33,5.16492346],[213.32,11.74914667],[213.3,0.03],[213.21,1.907978]],[[213.37,3.16831253],[213.38,41.50492346],[213.41,0.46928527],[213.42,30.58971881],[213.43,33.24970459]]]
["bitfinex","SOLUSD",1756380010423,[[213.35,5.42713381],[213.3,16.91500906],[213.19,30.61915547],[213.11,57.50476037],[212.87,80.71710307]],[[213.36,5.16492346],[213.38,36.36],[213.4,0.63],[213.42,0.75360841],[213.45,13.59559401]]]
["bitfinex","SOLUSD",1756380086189,[[213.28,4.68867216],[213.26,5.16492346],[213.25,11.72332942],[213.21,62.5],[213.2,3.68188143]],[[213.3,3.15744048],[213.31,0.69],[213.32,5.16492346],[213.33,36.98928527],[213.34,26.0]]]
["bitfinex","SOLUSD",1756380127641,[[213.34,9.85227698],[213.31,11.72003187],[213.29,26.0],[213.28,2.34666921],[212.78,20.19072232]],[[213.35,0.76],[213.36,0.06],[213.37,0.06],[213.38,0.06],[213.39,3.15124172]]]
["bitfinex","SOLUSD",1756380179621,[[213.21,0.03],[213.19,4.72065153],[213.18,5.19492346],[213.16,0.13],[213.12,39.62559401]],[[213.23,5.94492346],[213.24,0.46928527],[213.25,62.36],[213.26,5.03345168],[213.27,5.194923]]]
["bitfinex","SOLUSD",1756380225972,[[213.22,23.45050902],[213.21,36.37],[213.19,11.85633784],[213.18,0.03],[213.16,23.77088159]],[[213.23,1e-08],[213.26,0.74],[213.28,0.06],[213.29,0.06],[213.31,5.22492346]]]
["bitfinex","SOLUSD",1756380303839,[[213.21,0.03],[213.2,4.69043151],[213.19,17.05155228],[213.18,0.03],[213.17,0.03]],[[213.23,1e-08],[213.25,5.87492346],[213.26,0.52928527],[213.27,62.34],[213.28,0.06]]]
["bitfinex","SOLUSD",1756380322745,[[213.27,18.89051747],[213.26,1.878154],[213.25,30.68933177],[213.24,48.04356185],[213.22,23.47968128]],[[213.28,0.06],[213.29,0.06],[213.3,0.06],[213.31,0.06],[213.79,11.18568837]]]
["bitfinex","SOLUSD",1756380358629,[[213.38,41.00647483],[213.37,16.88165914],[213.35,39.59559401],[213.33,0.13],[213.32,23.43861658]],[[213.4,0.69],[213.42,5.16492346],[213.46,0.06],[213.47,4.68450351],[214.13,86.34128293]]]
["bitfinex","SOLUSD",1756380394810,[[213.5,40.98384074],[213.49,5.16492346],[213.48,26.0],[213.46,13.62559401],[213.45,11.71234481]],[[213.51,0.72000001],[213.54,0.06],[213.55,5.16492346],[213.56,0.52928527],[213.59,4.68189366]]]
["bitfinex","SOLUSD",1756380444748,[[213.5,9.8487642],[213.49,11.73972475],[213.46,0.03],[213.42,49.85559401],[213.38,5.164924]],[[213.53,3.15067663],[213.54,0.52928527],[213.55,5.16492346],[213.56,0.34432314],[213.57,26.06]]]
["bitfinex","SOLUSD",1756380485573,[[213.6,46.0865714],[213.59,5.16492346],[213.57,26.0],[213.56,11.70631204],[213.55,13.59559401]],[[213.61,1e-08],[213.64,0.1],[213.66,0.0826131],[213.71,0.61144684],[213.72,5.16492346]]]
["bitfinex","SOLUSD",1756380534744,[[213.84,9.84131702],[213.81,11.69245727],[213.79,26.0],[213.78,23.38802484],[213.61,23.29532124]],[[213.89,0.28432314],[213.9,5.63420873],[213.94,30.67424613],[213.95,3.93746165],[213.96,13.59559401]]]
["bitfinex","SOLUSD",1756380601699,[[213.83,4.70655691],[213.82,0.03],[213.8,0.19],[213.79,16.85859516]],[[213.87,0.66],[213.9,0.46928527],[213.91,10.18421604],[213.92,5.164923],[213.94,54.23]]]
["bitfinex","SOLUSD",1756380641040,[[213.94,13.59559401],[213.93,26.0],[213.92,4.67464472],[213.9,23.37540906],[213.89,6.63561767]],[[214.0,3.15812966],[214.01,0.71],[214.02,0.06],[214.05,0.46928527],[214.06,29.93746165]]]
["bitfinex","SOLUSD",1756380653858,[[214.01,9.8376023],[213.98,11.6830749],[213.94,13.75559401],[213.93,26.0],[213.92,29.00737663]],[[214.02,0.77],[214.05,0.52928527],[214.06,0.28432314],[214.07,0.06],[214.09,26.0]]]
["bitfinex","SOLUSD",1756380733406,[[214.04,0.03],[214.01,0.03],[213.98,5.19492346],[213.97,4.6735065],[213.96,0.03]],[[214.05,38.77516834],[214.06,0.46928527],[214.07,4.73145325],[214.08,17.53305566],[214.09,44.93266689]]]
["bitfinex","SOLUSD",1756380756963,[[213.79,5.36492346],[213.78,4.70753667],[213.72,16.86245387],[213.29,42.74598957],[213.19,50.79980458]],[[213.8,3.16002074],[213.83,26.28432314],[213.84,0.46928527],[213.85,4.67629187],[213.86,9.80593726]]]
["bitfinex","SOLUSD",1756380806903,[[213.83,5.12567462],[213.81,0.03],[213.8,0.03],[213.79,16.57110916],[213.78,0.03]],[[213.84,3.16037876],[213.86,0.66],[213.88,0.75360841],[213.89,5.12567462],[213.95,11.68539094]]]
["bitfinex","SOLUSD",1756380844577,[[213.86,12.55703715],[213.81,25.3182183],[213.8,0.03],[213.79,28.073493],[212.92,70.42466318]],[[213.87,3.2199468],[213.89,0.7],[213.9,0.06],[213.91,0.06],[213.92,0.81360841]]]
["bitfinex","SOLUSD",1756380903135,[[213.86,9.7977946],[213.84,0.03],[213.83,0.66],[213.82,3.160411],[213.81,11.72262429]],[[213.87,3.22036889],[213.9,0.77],[213.91,0.06],[213.92,3.98789723],[213.93,7.83487537]]]
["bitfinex","SOLUSD",1756380969402,[[213.9,0.03],[213.89,0.03],[213.87,0.03],[213.86,5.15183837],[213.85,0.03]],[[213.91,12.76711956],[213.92,5.18183837],[213.93,0.06],[213.94,9.2080544],[213.95,28.15]]]
["bitfinex","SOLUSD",1756380994041,[[213.8,5.12183837],[213.78,4.70770066],[213.77,0.69],[213.76,0.03],[213.75,0.03]],[[213.82,3.51209044],[213.83,4.23209044],[213.84,0.28432314],[213.86,5.12183837],[213.87,26.0]]]
["bitfinex","SOLUSD",1756381060124,[[213.69,5.1286945],[213.68,0.26],[213.66,16.4109888],[213.64,63.46552318],[213.62,14.06371497]],[[213.7,0.06],[213.72,49.46212747],[213.75,0.68],[213.77,0.06],[213.78,4.23872122]]]
["bitfinex","SOLUSD",1756381081467,[[213.66,0.03],[213.64,4.68072266],[213.63,5.1586945],[213.61,0.03],[213.59,11.96434487]],[[213.67,3.85734772],[213.69,5.1286945],[213.7,4.23872123],[213.71,0.06],[213.72,82.71082147]]]
["bitfinex","SOLUSD",1756381174337,[[213.64,0.03],[213.63,0.03],[213.62,0.03],[213.61,5.1586945],[213.6,4.71157012]],[[213.65,7.66113537],[213.67,9.06779355],[213.68,4.67999583],[213.69,67.68559401],[213.7,1.875864]]]
["bitfinex","SOLUSD",1756381195972,[[213.63,0.03],[213.62,0.03],[213.61,0.03],[213.6,0.03],[213.59,0.03]],[[213.64,45.99507205],[213.65,1.936217],[213.67,13.59559401],[213.68,43.03116796],[213.71,21.97202761]]]
["bitfinex","SOLUSD",1756381265150,[[213.59,9.81039457],[213.58,0.03],[213.56,0.03],[213.55,0.03],[213.54,11.73731722]],[[213.6,3.85511779],[213.63,0.06],[213.64,0.06],[213.65,0.06],[213.66,9.86905812]]]
["bitfinex","SOLUSD",1756381301001,[[213.56,0.03],[213.55,0.03],[213.54,0.03],[213.48,5.1286945],[213.47,4.68428884]],[[213.57,31.0197283],[213.59,30.027009],[213.6,5.25455738],[213.63,7.96202761],[213.64,43.46406638]]]
["bitfinex","SOLUSD",1756381349656,[[213.36,4.68690728],[213.35,5.1586945],[213.33,0.03],[213.32,0.09],[212.64,51.90916249]],[[213.39,3.43194471],[213.41,5.7886945],[213.42,30.68577019],[213.43,3.93305737],[213.44,41.74559401]]]
["bitfinex","SOLUSD",1756381398996,[[213.38,0.03],[213.35,0.03],[213.34,5.1286945],[213.33,4.68752014],[213.31,26.0]],[[213.39,4.12035101],[213.4,4.68608536],[213.41,3.93305737],[213.44,45.1767041],[213.45,26.0]]]
["bitfinex","SOLUSD",1756381439729,[[213.32,0.03],[213.3,0.03],[213.29,0.03],[213.25,5.1286945],[213.23,0.15]],[[213.33,64.26658686],[213.34,3.93305737],[213.35,0.06],[213.37,5.25375815],[213.38,0.06]]]
["bitfinex","SOLUSD",1756381492571,[[213.05,0.03],[213.02,9.82299229],[213.01,0.18],[212.98,11.73774187],[212.9,20.0]],[[213.06,3.42293283],[213.08,10.9273895],[213.09,22.21450802],[213.1,26.0],[213.12,33.40375815]]]
["bitfinex","SOLUSD",1756381518515,[[212.82,5.1286945],[212.78,26.0],[212.77,13.59559401],[212.75,28.82396299],[212.73,13.59559401]],[[212.89,7.62722634],[212.9,0.46981442],[212.91,0.69],[212.94,3.92252097],[212.96,28.15]]]
["bitfinex","SOLUSD",1756381556747,[[212.76,0.03],[212.73,16.48224878],[212.72,31.17651697],[212.69,0.3],[212.68,23.50877698]],[[212.77,4.138409],[212.78,3.92252097],[212.79,5.17651697],[212.8,0.06],[212.81,33.97357257]]]
["bitfinex","SOLUSD",1756381599782,[[212.74,16.45200713],[212.73,5.20473496],[212.71,0.3],[212.68,26.0],[212.03,51.90916249]],[[212.78,7.32950659],[212.79,5.64454938],[212.8,0.28432314],[212.81,3.92985875],[212.82,0.06]]]
["bitfinex","SOLUSD",1756381624712,[[212.92,4.69659966],[212.9,5.17473496],[212.88,37.98317073],[212.84,17.31629266],[212.81,32.79190146]],[[212.93,3.1481228],[212.96,0.95432314],[212.99,4.39967317],[213.01,67.94559401],[213.02,5.35375815]]]
["bitfinex","SOLUSD",1756381687610,[[212.95,26.0],[212.92,11.74108364],[212.91,9.87155521],[212.88,5.414735],[212.86,13.59559401]],[[212.96,0.68],[212.97,5.23473496],[213.0,0.06],[213.01,0.1],[213.02,0.1]]]
["bitfinex","SOLUSD",1756381740095,[[212.93,26.0],[212.91,5.20473496],[212.9,16.43964302],[212.89,0.24],[212.88,0.03]],[[212.95,3.15813683],[212.96,0.68],[212.97,5.23473496],[212.98,0.20216157],[212.99,0.14216157]]]
["bitfinex","SOLUSD",1756381780112,[[213.02,4.72439489],[213.01,36.84],[213.0,5.17473496],[212.99,37.76764026],[212.97,0.27]],[[213.03,0.66],[213.05,5.17473496],[213.06,0.0063206],[213.07,0.06],[213.08,0.06]]]
["bitfinex","SOLUSD",1756381834153,[[212.88,0.03],[212.87,0.03],[212.86,0.39],[212.84,0.03],[212.82,21.62055771]],[[212.89,12.13668619],[212.91,37.28981442],[212.92,1.882309],[212.93,17.54781596],[212.94,5.17473496]]]
["bitfinex","SOLUSD",1756381899615,[[212.87,9.90243778],[212.86,0.03],[212.85,0.39],[212.84,0.03],[212.83,11.77603493]],[[212.88,3.16283129],[212.91,0.06],[212.92,37.70432314],[212.93,5.17473496],[212.94,4.01309685]]]
["bitfinex","SOLUSD",1756381938082,[[213.01,9.86935023],[212.99,27.880804],[212.97,37.04],[212.96,11.73929376],[212.84,0.03]],[[213.02,0.06],[213.04,0.67],[213.06,0.29064374],[213.07,56.04076596],[213.08,0.06]]]
["bitfinex","SOLUSD",1756381987362,[[213.06,4.69351356],[213.05,36.6],[213.04,5.17473496],[213.02,26.03],[213.01,11.76653819]],[[213.07,0.70000001],[213.08,0.06],[213.09,5.23473496],[213.1,0.1],[213.11,0.06]]]
["bitfinex","SOLUSD",1756382042594,[[213.2,46.38516647],[213.19,26.0],[213.16,12.11777614],[213.15,23.45755864],[213.14,5.62362841]],[[213.21,0.06],[213.23,0.72],[213.24,0.06],[213.25,3.16959272],[213.26,5.5190581]]]
["bitfinex","SOLUSD",1756382079485,[[213.23,72.32450656],[213.2,12.08607879],[213.17,1.878772],[213.16,0.03],[213.15,23.45765802]],[[213.24,0.06],[213.26,0.77],[213.29,5.17473496],[213.3,0.46981442],[213.74,435.6778339]]]
["bitfinex","SOLUSD",1756382139201,[[213.24,0.03],[213.21,0.03],[213.19,4.72065153],[213.17,18.781765],[212.11,0.18363936]],[[213.25,14.47916329],[213.27,41.06893845],[213.28,3.9658041],[213.29,28.24000001],[213.3,26.0]]]
["bitfinex","SOLUSD",1756382175426,[[213.24,4.71955167],[213.23,67.49473496],[213.22,0.36],[213.21,17.64009875],[213.06,33.8]],[[213.28,5.88473496],[213.29,1e-08],[213.31,0.06],[213.32,0.52981442],[213.33,9.84548469]]]
["bitfinex","SOLUSD",1756382267556,[[213.19,0.03],[213.16,0.03],[213.14,0.03],[213.13,0.03],[213.1,16.84421397]],[[213.2,71.78452307],[213.23,5.25375815],[213.24,28.25],[213.26,19.6851964],[213.34,33.88]]]
["bitfinex","SOLUSD",1756382284843,[[213.14,0.03],[213.13,0.03],[213.11,0.03],[213.1,4.69263256],[213.07,5.59473496]],[[213.15,49.59257852],[213.16,3.96448798],[213.17,4.69113555],[213.18,13.59559401],[213.19,33.44375815]]]
["bitfinex","SOLUSD",1756382339924,[[213.28,10.10340712],[213.27,36.34],[213.24,3.71617253],[213.23,35.17328706],[213.22,15.50374901]],[[213.29,1e-08],[213.31,0.06],[213.32,0.06],[213.35,0.69],[213.37,3.63874465]]]
["bitfinex","SOLUSD",1756382382612,[[213.38,41.10647483],[213.37,31.17473496],[213.36,5.174735],[213.34,13.59559401],[213.33,35.18679931]],[[213.39,0.69000001],[213.43,5.17473496],[213.45,0.1],[213.46,3.45093325],[213.57,7.90202761]]]
["bitfinex","SOLUSD",1756382433663,[[213.45,0.03],[213.42,0.03],[213.39,0.03],[213.37,4.68664274],[213.36,0.03]],[[213.46,33.26031668],[213.47,14.082193],[213.48,3.95750985],[213.49,28.25],[213.5,37.71001251]]]
["bitfinex","SOLUSD",1756382514166,[[213.16,9.86602259],[213.15,0.55],[213.11,37.73096907],[211.62,72.67282749],[211.31,67.48191124]],[[213.19,0.28432314],[213.21,1.18981442],[213.22,44.80346696],[213.23,4.68978343],[213.24,13.59559401]]]
["bitfinex","SOLUSD",1756382567739,[[213.05,0.58],[213.04,0.03],[213.03,4.89413205],[213.01,0.03],[213.0,5.20473496]],[[213.06,48.98996329],[213.09,51.19226997],[213.11,0.06],[213.12,5.28480967]]]
["bitfinex","SOLUSD",1756382623958,[[212.9,0.03],[212.88,4.69748214],[212.87,5.75473496],[212.86,11.74459946],[212.81,18.77032897]],[[212.93,6.1190581],[212.95,0.46981442],[212.96,41.587261],[212.98,3.95520177],[213.22,18.4547849]]]
["bitfinex","SOLUSD",1756382651698,[[212.93,9.87111405],[212.91,0.55],[212.88,37.74329753],[212.87,0.03],[212.7,26.2509236]],[[212.97,3.16165318],[212.98,0.28432314],[212.99,13.32386338],[213.0,36.38],[213.01,4.69463087]]]
["bitfinex","SOLUSD",1756382667194,[[212.94,9.8708935],[212.92,0.55],[212.9,37.74251286],[212.87,0.49977028],[212.36,41.52732999]],[[212.95,0.06],[212.98,0.06],[212.99,3.16051628],[213.0,37.24216157],[213.01,8.33525096]]]
["bitfinex","SOLUSD",1756382743909,[[213.04,0.03],[213.03,5.17473496],[213.02,4.72439489],[213.01,36.28],[213.0,26.0]],[[213.05,0.68],[213.08,3.16821346],[213.09,0.06],[213.1,0.06],[213.24,33.82]]]
["bitfinex","SOLUSD",1756382771342,[[213.41,5.17473496],[213.38,0.49],[213.37,26.0],[213.36,36.5],[213.3,20.0]],[[213.45,3.16704679],[213.46,0.71],[213.47,5.4590581],[213.5,0.46981442],[213.51,26.0]]]
["bitfinex","SOLUSD",1756382831202,[[213.27,0.03],[213.25,0.03],[213.21,5.41021152],[213.2,5.17473496],[213.19,11.726468]],[[213.31,35.0841302],[213.32,68.60825748],[213.33,5.17473496],[213.35,42.99572443],[213.38,7.90202761]]]
["bitfinex","SOLUSD",1756382875441,[[213.39,41.49473496],[213.38,4.68647483],[213.37,0.71],[213.36,11.71728533],[213.35,13.59559401]],[[213.4,0.06],[213.42,0.06],[213.43,0.74],[213.45,0.06],[213.46,0.46981442]]]
["bitfinex","SOLUSD",1756382913072,[[213.61,0.7],[213.6,4.68164794],[213.56,23.41225468],[213.51,20.0],[213.48,13.05584894]],[[213.7,5.17473496],[213.71,0.68],[213.72,0.46981442],[213.73,0.28432314],[213.76,3.16252004]]]
["bitfinex","SOLUSD",1756382947923,[[213.82,5.83473496],[213.81,4.67703814],[213.8,36.29],[213.77,0.03],[213.76,11.69535928]],[[213.86,0.06],[213.87,3.91505161],[213.88,26.0],[213.89,4.67530161],[213.92,80.10816843]]]
["bitfinex","SOLUSD",1756383039014,[[213.56,0.03],[213.55,0.03],[213.54,0.03],[213.53,0.03],[213.52,4.683368]],[[213.57,12.83089481],[213.58,0.46981442],[213.59,36.28],[213.6,4.01743457],[213.63,31.33754723]]]
["bitfinex","SOLUSD",1756383080276,[[213.45,5.35484459],[213.44,5.17473496],[213.41,0.03],[213.39,11.91520176],[212.11,0.18363936]],[[213.48,3.16253944],[213.49,0.46981442],[213.5,42.5190581],[213.51,4.68362593],[213.52,17.55455319]]]
["bitfinex","SOLUSD",1756383085179,[[213.5,5.84473496],[213.46,4.68471213],[213.42,26.0],[213.41,40.21772234],[213.39,0.2]],[[213.53,3.16388089],[213.54,0.46981442],[213.55,36.32],[213.56,5.89473496],[213.58,4.01895918]]]
["bitfinex","SOLUSD",1756383164963,[[213.27,0.03],[213.26,0.2],[213.25,0.03],[213.21,0.68],[213.2,4.69021158]],[[213.28,52.85085173],[213.29,13.59559401],[213.3,3.95227417],[213.33,48.16390795],[213.36,27.90202761]]]
["bitfinex","SOLUSD",1756383191802,[[213.29,0.03],[213.27,0.03],[213.26,0.2],[213.25,0.03],[213.24,5.84752907]],[[213.3,5.14752907],[213.31,0.69],[213.32,0.75413756],[213.33,3.21576952],[213.34,36.42]]]
["bitfinex","SOLUSD",1756383260144,[[213.16,0.03],[213.14,0.03],[213.11,0.03],[213.09,0.72],[213.07,5.34752907]],[[213.17,97.43341999],[213.18,3.93501225],[213.2,5.20752907],[213.21,43.05572099],[213.23,0.06]]]
["bitfinex","SOLUSD",1756383302814,[[213.11,0.03],[213.08,0.03],[213.06,0.03],[213.03,0.69],[212.99,4.69484306]],[[213.12,100.26439638],[213.13,3.93343394],[213.16,31.3296989],[213.17,11.72812024],[213.19,51.41533266]]]
["bitfinex","SOLUSD",1756383352291,[[213.13,10.5295011],[213.09,37.73213196],[213.08,0.03],[213.07,5.14752907],[213.06,34.09494536]],[[213.14,0.06],[213.16,0.06],[213.17,0.06],[213.18,3.14178397],[213.19,22.14]]]
["bitfinex","SOLUSD",1756383400640,[[212.91,0.03],[212.89,0.03],[212.84,0.68],[212.82,5.14752907],[212.81,4.69896973]],[[212.92,19.02744622],[212.94,10.55444502],[212.95,82.14559746],[212.97,28.74740486],[213.0,33.90202761]]]
["bitfinex","SOLUSD",1756383439452,[[212.96,5.77752907],[212.93,36.32],[212.92,30.69658947],[212.73,28.49811848],[212.72,6.15823404]],[[212.99,0.28432314],[213.0,7.8357399],[213.01,0.46981442],[213.02,5.85752907],[213.03,36.32]]]
["bitfinex","SOLUSD",1756383489513,[[212.92,5.17752907],[212.89,0.03],[212.88,26.0],[212.87,4.69769785],[212.82,13.59559401]],[[212.93,3.14438819],[212.95,0.06],[212.97,1.15981442],[212.98,3.99048523],[212.99,5.177529]]]
["bitfinex","SOLUSD",1756383543861,[[213.2,47.36410129],[213.19,14.10559401],[213.15,20.0],[213.14,16.70545479],[213.1,23.46310505]],[[213.24,0.06],[213.25,0.06],[213.27,0.1],[213.28,0.71],[213.32,1.878772]]]
["bitfinex","SOLUSD",1756383589124,[[213.28,81.73838161],[213.27,4.68889201],[213.26,0.46891118],[213.25,11.72305588],[213.24,5.63291296]],[[213.29,1e-08],[213.36,0.7],[213.37,0.1],[213.39,5.1527876],[213.41,3.15322506]]]
["bitfinex","SOLUSD",1756383650694,[[213.47,81.04838161],[213.45,5.19493792],[213.42,11.71367044],[213.41,0.28432314],[213.29,23.99966785]],[[213.48,0.06],[213.49,0.06],[213.51,0.76],[213.53,5.1527876],[213.57,3.15272489]]]
["bitfinex","SOLUSD",1756383725091,[[213.22,0.03],[213.2,5.6627876],[213.19,0.03],[213.18,4.8908395],[213.17,26.03]],[[213.23,3.78886483],[213.25,3.6241784],[213.26,5.8227876],[213.27,40.98892887],[213.28,28.16]]]
["bitfinex","SOLUSD",1756383752121,[[213.08,0.03],[213.05,0.03],[213.02,0.03],[213.0,5.8627876],[212.97,4.6954705]],[[213.09,44.68003396],[213.12,31.73048048],[213.14,17.53847417],[213.15,18.76671115],[213.17,4.65275687]]]
["bitfinex","SOLUSD",1756383816151,[[213.07,0.03],[213.03,0.03],[213.02,0.03],[212.97,9.84822992],[212.92,23.73112857]],[[213.08,49.39598825],[213.09,40.24288016],[213.11,9.38482473],[213.12,5.2696989],[213.13,20.0]]]
["bitfinex","SOLUSD",1756383872017,[[212.94,0.03],[212.92,0.03],[212.91,0.71],[212.86,5.1527876],[212.85,18.29368334]],[[212.95,89.82138702],[212.96,0.69],[212.98,14.66048963],[231.43,0.12500002],[231.45,14.06581519]]]
["bitfinex","SOLUSD",1756383907859,[[212.84,5.1527876],[212.81,13.59559401],[212.76,11.75032576],[212.75,29.153445],[212.59,23.75203639]],[[212.85,3.4377686],[212.87,0.28432314],[212.88,40.275594],[212.89,3.93798102],[212.91,28.16]]]
["bitfinex","SOLUSD",1756383944895,[[212.62,18.74838161],[212.61,0.03],[212.6,3.15305129],[212.58,36.83],[212.55,5.1527876]],[[212.66,4.15630348],[212.67,4.70216075],[212.68,5.1527876],[212.71,54.16],[212.72,52.49281782]]]
["bitfinex","SOLUSD",1756383985751,[[212.67,5.1527876],[212.66,18.29788261],[212.65,0.03],[212.63,2.45206168],[212.62,0.03]],[[212.69,0.7],[212.7,0.28432314],[212.71,3.15022726],[212.72,4.7011243],[212.73,5.2127876]]]
["bitfinex","SOLUSD",1756384022877,[[212.72,19.01660942],[212.69,11.75419415],[212.68,5.482598],[212.67,26.0],[212.66,2.48219217]],[[212.73,0.06],[212.76,0.06],[212.77,3.15418842],[212.78,0.77],[212.8,33.08475957]]]
["bitfinex","SOLUSD",1756384068733,[[212.54,13.59559401],[212.53,4.70510135],[212.52,6.66121],[212.51,64.21],[212.48,2.48404476]],[[212.55,3.15531066],[212.6,4.60986281],[212.62,0.28432314],[212.63,5.25297232],[212.64,26.0]]]
["bitfinex","SOLUSD",1756384097758,[[212.51,0.03],[212.48,0.03],[212.45,13.59559401],[212.44,7.16212923],[212.43,14.305594]],[[212.52,4.49973242],[212.55,3.93986281],[212.56,30.70461281],[212.57,37.84],[212.59,33.52297232]]]
["bitfinex","SOLUSD",1756384147511,[[212.58,13.59559401],[212.57,0.67],[212.56,42.46584133],[212.54,13.59559401],[212.53,3.440383]],[[212.62,0.06],[212.63,3.15605962],[212.65,0.06],[212.67,3.94203201],[212.7,5.25604269]]]
["bitfinex","SOLUSD",1756384167538,[[212.79,1.882486],[212.74,0.47005734],[212.73,11.7516325],[212.65,20.0],[212.58,2.45036312]],[[212.83,0.72],[212.84,0.1],[212.85,0.06],[212.86,0.14216157],[212.87,3.21605962]]]
["bitfinex","SOLUSD",1756384228122,[[213.45,14.072944],[213.35,0.46871338],[213.34,4.7540343],[213.33,33.05584894],[213.31,3.83504839]],[[213.46,12.08547068],[213.58,7.03402776],[213.59,26.0],[213.63,26.0],[213.66,35.89565161]]]
["bitfinex","SOLUSD",1756384267605,[[212.53,0.2],[212.48,2.45472917],[212.44,0.67],[212.43,0.03],[212.41,0.03]],[[212.57,0.28432314],[212.58,26.0],[212.6,0.28432314]]]
["bitfinex","SOLUSD",1756384296587,[[213.55,13.59559401],[213.54,14.48],[213.44,53.86],[213.25,66.72260633],[213.21,11.57547853]],[[213.71,0.66],[213.73,0.1],[213.79,42.6],[213.8,20.0],[213.91,0.06]]]
["bitfinex","SOLUSD",1756384315776,[[213.53,13.59559401],[213.52,31.6439647],[213.51,26.0],[213.44,46.32216157],[213.41,17.74153109]],[[213.59,17.38837069],[213.62,0.06],[213.65,4.7406472],[213.66,0.28432314],[213.67,26.06]]]
["bitfinex","SOLUSD",1756384356644,[[213.32,18.08837069],[213.31,45.38],[213.29,13.59559401],[213.27,11.72190058],[213.14,20.0]],[[213.38,0.28432314],[213.39,17.38837069],[213.4,3.16741049],[213.41,0.28432314],[213.42,0.06]]]
["bitfinex","SOLUSD",1756384389875,[[213.49,26.18085312],[213.48,0.72],[213.45,44.24],[213.44,26.0],[213.4,20.0]],[[213.5,0.06],[213.53,0.06]]]
["bitfinex","SOLUSD",1756384420332,[[213.7,13.59559401],[213.69,48.15967291],[213.56,33.74],[213.53,0.03],[213.48,12.1468531]],[[213.76,12.7968531],[213.79,0.34432314],[213.8,29.95870027],[213.81,0.06],[213.83,9.9539141]]]
["bitfinex","SOLUSD",1756384462811,[[213.7,0.03],[213.65,0.03],[213.64,0.03],[213.63,42.1],[213.62,25.29858588]],[[213.72,0.28432314],[213.73,6.67778882],[213.74,12.7868531],[213.75,3.95168488],[213.76,26.0]]]
["bitfinex","SOLUSD",1756384480855,[[213.85,72.04058307],[213.84,12.06881418],[213.83,26.0],[213.8,35.07951355],[213.76,23.39054817]],[[213.86,1e-08],[213.96,3.51132197],[213.97,0.69],[213.99,77.34881418],[214.0,42.34468033]]]
["bitfinex","SOLUSD",1756384536605,[[213.53,16.39113941],[213.5,23.41920374],[213.49,26.0],[213.48,13.59559401],[213.45,23.42389144]],[[213.61,41.65],[213.63,29.9597967],[213.66,13.59559401],[213.67,5.27029165],[213.7,20.0]]]
["bitfinex","SOLUSD",1756384546408,[[213.73,12.13779646],[213.69,0.71],[213.67,26.0],[213.66,51.92060309],[213.64,13.59559401]],[[213.74,0.1],[213.79,40.86],[213.8,3.9597967],[213.81,0.69],[213.82,12.13779646]]]
["bitfinex","SOLUSD",1756384579934,[[213.52,4.71339961],[213.51,12.13779646],[213.5,0.03],[213.49,0.73],[213.45,26.03]],[[213.54,3.44990577],[213.59,57.47759316],[213.61,30.68162242],[213.62,5.27029165],[213.65,21.50103149]]]
["bitfinex","SOLUSD",1756384633211,[[213.46,17.5125149],[213.43,11.7132338],[213.42,26.0],[213.4,23.43014692],[213.39,13.59559401]],[[213.47,0.06],[213.5,0.06],[213.51,37.6],[213.52,0.06],[213.83,23.59643225]]]
["bitfinex","SOLUSD",1756384645129,[[213.57,12.13779646],[213.51,13.59559401],[213.5,11.70960187]],[[213.61,45.79512566],[213.64,39.26226214],[213.92,35.72176542]]]
["bitfinex","SOLUSD",1756384716303,[[213.49,0.03],[213.47,0.03],[213.45,7.89708468],[213.41,0.71],[213.38,13.59559401]],[[213.5,34.00998137],[213.52,5.27897712],[213.53,45.23327637],[213.55,19.62884873],[213.57,20.0]]]
["bitfinex","SOLUSD",1756384761544,[[213.56,7.89708468],[213.54,0.66],[213.52,4.68328987],[213.51,13.59559401],[213.48,37.74059959]],[[213.58,0.28432314],[213.59,3.95884929],[213.62,8.65708468],[213.63,5.27932558],[213.65,0.06]]]
["bitfinex","SOLUSD",1756384801084,[[213.57,0.67],[213.56,4.71240609],[213.55,13.59559401],[213.54,0.03],[213.53,0.03]],[[213.6,0.06],[213.62,0.06],[213.63,0.06],[213.64,3.95884929],[213.65,39.64]]]
["bitfinex","SOLUSD",1756384831619,[[213.93,5.36442621],[213.91,11.68715815],[213.9,21.47188881],[213.89,65.36],[213.53,26.20652539]],[[213.98,3.51033432],[213.99,0.06],[214.0,0.84216157],[214.01,0.14216157],[214.02,30.01884929]]]
["bitfinex","SOLUSD",1756384876141,[[214.27,20.0],[214.1,23.46848583],[213.89,2.43497796],[183.31,53.0349881],[183.27,1.76250946]],[[214.42,5.11224309],[214.43,3.50374527],[214.45,0.1],[214.49,26.0],[214.5,5.11224309]]]
["bitfinex","SOLUSD",1756384896329,[[214.61,7.84235257],[214.59,38.98],[214.56,4.66061163],[214.55,13.59559401],[214.53,26.0]],[[214.65,0.71],[214.66,0.1],[214.67,7.84235257],[214.69,8.60221349],[214.72,31.27932558]]]
["bitfinex","SOLUSD",1756384919187,[[214.25,12.50966888],[214.24,0.69],[214.22,2.43192799],[214.2,25.26643048],[214.19,26.2]],[[214.31,7.84235257],[214.33,5.37577621],[214.34,3.94433178],[214.37,31.27932558],[214.38,11.94585873]]]
["bitfinex","SOLUSD",1756384958123,[[214.41,0.03],[214.37,7.84235257],[214.36,12.36253936],[214.33,13.59559401]],[[214.42,3.50288504],[214.43,7.84235257],[214.44,0.72],[214.46,4.08217358],[214.47,4.80482836]]]
["bitfinex","SOLUSD",1756384992131,[[214.25,12.53979714],[214.2,31.18501202],[214.19,13.79559401],[214.17,26.0],[214.16,0.2]],[[214.41,0.06],[214.42,30.54058331]]]
["bitfinex","SOLUSD",1756385014065,[[214.27,7.84235257],[214.25,4.69744457],[214.24,0.04],[214.22,0.03],[214.2,23.34209375]],[[214.33,8.84667571],[214.36,29.94447545],[214.37,38.84],[214.38,0.06],[214.43,38.014475]]]
["bitfinex","SOLUSD",1756385057743,[[214.25,0.03],[214.23,4.66788031],[214.22,7.87235257],[214.2,0.03],[214.05,31.20119579]],[[214.26,3.81454293],[214.28,7.84235257],[214.3,8.89516084],[214.46,23.90695438],[214.47,23.31356622]]]
["bitfinex","SOLUSD",1756385094765,[[214.25,0.03],[214.23,0.03],[214.22,0.03],[214.2,4.69853408],[214.19,8.05357472]],[[214.26,15.49805313],[214.28,8.6102301],[214.29,26.0],[214.3,28.07],[214.31,5.2568389]]]
["bitfinex","SOLUSD",1756385131271,[[213.82,0.2],[213.78,0.03],[213.7,0.69],[213.61,7.889695],[213.55,20.0]],[[213.83,110.12535142],[213.87,17.52397307],[213.89,20.0],[213.9,13.09753401],[213.93,7.85675812]]]
["bitfinex","SOLUSD",1756385172279,[[213.81,12.12286452],[213.79,0.69],[213.75,16.374269],[213.74,0.03],[213.71,37.02141007]],[[213.82,1e-08],[213.84,0.06],[213.85,0.06],[213.88,4.64248716],[213.89,12.12286452]]]
["bitfinex","SOLUSD",1756385234071,[[213.78,12.11747054],[213.75,0.03],[213.74,0.03],[213.72,16.37656746],[213.71,0.03]],[[213.81,36.18647249],[213.83,5.26926043],[213.85,1.874985],[213.86,7.90389064],[213.9,23.7035245]]]
["bitfinex","SOLUSD",1756385249671,[[213.86,4.67595623],[213.81,12.40208246],[213.78,0.03],[213.77,26.0],[213.73,58.6]],[[213.87,42.39619167],[213.88,0.06],[213.89,0.71],[213.9,33.87827064],[213.96,32.89485444]]]
["bitfinex","SOLUSD",1756385308570,[[213.74,7.90827064],[213.72,4.67901927],[213.71,0.72],[213.7,11.69864295],[181.47,62.64875096]],[[213.75,48.99291037],[213.77,4.01349219],[213.79,36.67827064],[213.8,44.92725286],[213.81,4.67712261]]]
["bitfinex","SOLUSD",1756385344424,[[213.97,4.67340984],[213.94,11.6855193],[213.93,0.68],[213.92,26.0],[213.9,13.59559401]],[[213.99,0.78],[214.02,0.1],[214.03,7.87827064],[214.04,0.06],[214.05,4.67181115]]]
["bitfinex","SOLUSD",1756385358125,[[213.93,0.68],[213.92,54.70125653],[213.9,7.87827064],[213.89,39.59559401],[213.7,28.12465207]],[[213.99,0.06],[214.01,3.95131921],[214.02,0.1],[214.03,1.00432314]]]
["bitfinex","SOLUSD",1756385423234,[[214.1,12.54898525],[214.08,38.14],[214.06,0.03],[214.05,11.67933431]],[[214.11,0.72],[214.12,0.06],[214.13,0.06],[214.14,0.34432314],[214.16,0.06]]]
["bitfinex","SOLUSD",1756385449338,[[214.04,12.540014],[214.0,0.09],[213.99,11.68240879],[213.95,61.46956043],[213.94,39.59559401]],[[214.06,3.50937634],[214.07,0.68],[214.08,38.38432314],[214.09,29.94786307],[214.1,4.6707906]]]
["bitfinex","SOLUSD",1756385496190,[[214.35,7.8298856],[214.33,37.88],[214.32,4.66592011],[214.31,0.68],[214.29,39.59559401]],[[214.39,3.14504058],[214.4,0.97432314],[214.41,7.8298856],[214.44,29.94786307],[214.45,4.66321422]]]
["bitfinex","SOLUSD",1756385532114,[[214.3,4.66635557],[214.29,7.8298856],[214.28,26.03],[214.27,25.96304732],[214.22,28.08475665]],[[214.34,3.8533672],[214.37,3.93000301],[214.38,4.66471083],[214.4,5.27165885],[214.41,0.34432314]]]
["bitfinex","SOLUSD",1756385561975,[[214.22,5.39809821],[214.21,7.8298856],[214.2,0.03],[214.18,0.03],[214.17,11.67290674]],[[214.23,3.15408208],[214.25,3.94482662],[214.27,0.28432314],[214.28,76.91021706],[214.29,0.7]]]
["bitfinex","SOLUSD",1756385632255,[[214.3,26.78495885],[214.29,37.7],[214.28,26.0],[214.27,15.6127328],[214.26,4.5644178]],[[214.31,1e-08],[214.37,0.68],[214.39,3.94550471],[214.41,0.06],[214.42,10.02412086]]]
["bitfinex","SOLUSD",1756385659074,[[214.2,0.03],[214.19,0.03],[214.18,0.03],[214.17,0.03],[214.16,0.2]],[[214.21,8.84469655],[214.24,26.0],[214.29,17.26711414],[214.34,3.93747629],[214.35,31.17695695]]]
["bitfinex","SOLUSD",1756385739482,[[213.96,12.56143705],[213.94,0.72],[213.92,49.24661181],[213.9,33.88766626],[213.88,4.68259442]],[[213.97,3.21872795],[214.0,0.06],[214.01,0.71],[214.02,0.20216157],[214.03,4.15196544]]]
["bitfinex","SOLUSD",1756385750786,[[213.83,0.03],[213.81,7.88766626],[213.8,0.75],[213.78,35.23],[213.76,0.03]],[[213.88,0.14216157],[213.89,26.0],[213.9,3.94980387],[213.91,0.71],[213.92,29.51123243]]]
["bitfinex","SOLUSD",1756385815322,[[213.86,9.78749378],[213.83,0.72],[213.81,11.8925652],[213.75,32.33146223],[213.7,23.39693567]],[[213.89,3.15921016],[213.91,0.96432314],[213.92,5.11155459],[213.93,5.26889749],[213.94,26.0]]]
["bitfinex","SOLUSD",1756385836616,[[213.84,0.7],[213.83,0.03],[213.82,16.36890841],[213.81,37.66],[213.78,0.03]],[[213.88,3.16040227],[213.91,3.95148088],[213.92,0.67],[213.94,5.2685624],[213.95,0.14216157]]]
["bitfinex","SOLUSD",1756385889202,[[213.73,0.03],[213.72,4.67890513],[213.71,0.03],[213.7,5.11155459],[213.69,0.66]],[[213.74,3.16174873],[213.75,0.7],[213.76,5.11155459],[213.77,3.95374446],[213.78,37.72432314]]]
["bitfinex","SOLUSD",1756385921353,[[213.7,0.03],[213.68,0.03],[213.66,0.2],[213.62,5.77155459],[213.6,4.68155066]],[[213.71,101.93070508],[213.72,7.90334623],[213.73,0.06],[213.74,31.69673704],[213.76,0.06]]]
["bitfinex","SOLUSD",1756385965206,[[213.42,0.7],[213.37,11.71632917],[213.31,48.75164405],[213.3,3.78418623]],[[213.43,40.78863242],[213.46,3.95896452],[213.48,13.59559401],[213.49,31.27861936],[213.5,0.69]]]
["bitfinex","SOLUSD",1756386006368,[[213.56,5.11155459],[213.52,0.67],[213.49,11.70967479],[213.28,23.44260875],[213.02,34.02948301]],[[213.57,3.80139378],[213.59,0.72],[213.6,165.06839825],[213.61,63.26],[213.62,5.11155459]]]
["bitfinex","SOLUSD",1756386039412,[[213.35,5.79155459],[213.33,5.11155459],[213.31,16.43804462],[213.28,28.58479853],[213.27,26.0]],[[213.36,133.0],[213.4,37.22],[213.41,29.95721241],[213.42,28.83],[213.44,9.96178354]]]
["bitfinex","SOLUSD",1756386095481,[[213.06,5.11155459],[213.02,11.73598723],[213.0,4.69483568],[212.99,28.44829998],[212.98,23.47624621]],[[213.09,37.34216157],[213.11,0.14216157],[213.12,0.66],[213.13,29.96571199],[213.14,46.4773686]]]
["bitfinex","SOLUSD",1756386111911,[[212.82,0.71],[212.78,2.45099997],[212.73,3.78496653],[212.72,49.36],[212.54,23.83170896]],[[212.87,37.18],[212.88,0.80216157],[212.89,0.14216157],[212.9,9.07882996],[212.91,26.0]]]
["bitfinex","SOLUSD",1756386144555,[[213.05,7.95720214],[213.01,5.36461527],[212.98,11.73819137],[212.94,11.738192],[212.91,49.483749]],[[213.06,0.28432314],[213.07,37.16],[213.08,28.9],[213.09,8.64991511],[213.1,51.39540901]]]
["bitfinex","SOLUSD",1756386197465,[[213.24,26.0],[213.21,13.59559401],[213.2,63.1],[213.19,4.43215615],[213.17,63.32973681]],[[213.28,3.52186163],[213.31,0.06],[213.32,0.1],[213.34,3.96309038],[213.36,28.19]]]
["bitfinex","SOLUSD",1756386259307,[[213.28,13.93298305],[213.24,11.72387919],[213.23,0.03],[213.22,13.59559401]],[[213.29,0.06],[213.31,0.06],[213.32,0.76],[213.34,0.28432314],[213.35,13.20709756]]]
["bitfinex","SOLUSD",1756386287261,[[213.49,47.64379787],[213.45,13.58908981],[213.43,13.59559401],[213.42,26.03],[212.66,62.82366094]],[[213.5,0.73],[213.52,0.06],[213.53,0.1],[213.54,5.99973773],[213.55,0.1]]]
["bitfinex","SOLUSD",1756386337495,[[213.49,0.03],[213.47,0.03],[213.45,36.88],[213.44,0.03],[213.42,11.74352863]],[[213.52,13.0191957],[213.53,0.72],[213.57,58.13053896],[213.59,11.70509083],[213.6,14.49575731]]]
["bitfinex","SOLUSD",1756386376976,[[213.55,4.68274408],[213.54,5.99198137],[213.51,48.57892524],[213.5,0.09],[213.49,6.021981]],[[213.57,0.72],[213.59,5.99198137],[213.62,0.14216157],[213.63,32.08548958],[213.64,62.98216157]]]
["bitfinex","SOLUSD",1756386421825,[[213.92,1.52978314],[213.85,9.19139508],[213.82,0.67],[213.8,4.67723786],[213.78,4.65428272]],[[213.93,76.14770939],[213.96,33.59559401],[213.98,11.68334485],[214.01,42.21],[214.02,23.36332657]]]
["bitfinex","SOLUSD",1756386461891,[[213.79,0.03],[213.76,0.03],[213.74,0.03],[213.73,0.71]],[[213.8,9.19139508],[213.83,37.02],[213.86,26.28432314],[213.9,63.32139508],[213.91,30.54604035]]]
["bitfinex","SOLUSD",1756386486397,[[213.86,0.03],[213.8,5.37709122],[213.79,0.03],[213.78,6.00648464],[213.76,11.72518108]],[[213.87,51.07131418],[213.89,65.27],[213.9,5.26320989],[213.93,33.19997734],[213.94,20.0]]]
["bitfinex","SOLUSD",1756386529175,[[213.91,0.66],[213.9,4.67503714],[213.89,5.97648464],[213.86,0.03],[213.85,23.38086006]],[[213.94,3.51060154],[213.95,6.03648464],[213.96,28.13],[213.97,40.98982534],[213.98,4.73341072]]]
["bitfinex","SOLUSD",1756386573694,[[213.76,0.75],[213.74,4.70849902],[213.71,5.97648464],[213.69,11.69870399],[213.32,72.57609841]],[[213.77,49.83557639],[213.78,26.0],[213.8,38.05967545],[213.81,13.59559401],[213.83,5.95320989]]]
["bitfinex","SOLUSD",1756386604545,[[213.7,6.62648464],[213.67,16.38039967],[213.64,0.2],[213.63,23.40464768],[213.57,0.28432314]],[[213.71,0.06],[213.72,36.92],[213.74,0.06],[213.75,11.702556],[213.77,4.65576315]]]
["bitfinex","SOLUSD",1756386659210,[[213.77,22.11609765],[213.75,4.67836257],[213.74,36.9],[213.71,26.46792382],[213.58,23.28170244]],[[213.78,1e-08],[213.81,0.06],[213.83,0.06],[213.85,3.95576735],[213.87,0.06]]]
["bitfinex","SOLUSD",1756386680352,[[213.89,4.67530038],[213.86,12.33989058],[213.85,38.733492],[213.84,13.59559401],[213.79,0.28432314]],[[213.9,1e-08],[213.92,0.06],[213.93,0.1],[213.94,0.69],[213.96,9.93225199]]]
["bitfinex","SOLUSD",1756386746545,[[213.88,9.86207915],[213.87,0.03],[213.86,16.39584681],[213.84,0.03],[213.82,26.0]],[[213.91,3.15991191],[213.93,0.67],[213.94,9.20207915],[213.95,37.22],[213.97,29.95153013]]]
["bitfinex","SOLUSD",1756386799112,[[213.89,0.03],[213.87,4.70573759],[213.86,0.03],[213.84,6.67171418],[213.77,62.95]],[[213.9,9.8015835],[213.93,41.61443788],[213.94,29.9490893],[213.95,41.98991715],[213.96,1.873668]]]
["bitfinex","SOLUSD",1756386800503,[[213.89,0.03],[213.87,0.03],[213.86,0.03],[213.85,4.67617488],[213.84,6.67171418]],[[213.9,9.8015835],[213.93,36.94],[213.94,34.6233325],[213.95,41.98991715],[213.96,1.873668]]]
["bitfinex","SOLUSD",1756386885881,[[214.12,16.34597421],[214.11,5.97171418],[214.1,0.71],[214.07,50.46559401],[214.06,53.06236475]],[[214.15,3.1564331],[214.16,0.7],[214.17,5.97171418],[214.19,0.06],[214.2,3.91841377]]]
["bitfinex","SOLUSD",1756386924962,[[214.25,49.250352],[214.21,4.69826996],[214.19,5.97171418],[214.17,37.5],[214.06,43.35739163]],[[214.26,10.11034279],[214.27,34.58558926],[214.3,70.15320989],[214.31,14.030821],[214.32,11.72484794]]]
["bitfinex","SOLUSD",1756386961995,[[214.31,11.32785201],[214.27,11.66700162],[214.24,5.97171418],[214.23,39.973913],[214.22,39.59559401]],[[214.32,3.21389191],[214.35,0.06],[214.37,62.76],[214.38,4.6452276],[214.43,31.323912]]]
["bitfinex","SOLUSD",1756386996131,[[214.31,14.51033996],[214.27,11.66728562],[214.24,49.33781256],[214.23,36.74],[214.22,3.15363]],[[214.32,0.06],[214.35,0.06],[214.36,36.74],[214.37,28.05],[214.39,39.38251861]]]
["bitfinex","SOLUSD",1756387048482,[[214.35,0.03],[214.29,5.95167993],[214.28,0.67],[214.27,11.6974797],[214.25,2.43206921]],[[214.36,43.65600307],[214.4,3.94159018],[214.41,26.0],[214.42,13.59559401]]]
["bitfinex","SOLUSD",1756387071516,[[214.37,6.64167993],[214.35,16.35835903],[214.32,0.03],[214.3,45.40703601],[214.26,37.02432314]],[[214.46,5.95167993],[214.47,31.99180325],[214.49,18.2580281],[214.5,5.26320989],[214.6,23.59643225]]]
["bitfinex","SOLUSD",1756387129062,[[214.57,5.9403518],[214.55,4.6609182],[214.54,0.69],[214.52,62.76],[214.5,54.50098077]],[[214.61,0.68],[214.62,5.9403518],[214.65,4.65886243],[214.66,37.04432314],[214.67,3.95434243]]]
["bitfinex","SOLUSD",1756387143881,[[214.66,14.44600948],[214.65,26.0],[214.62,13.51464958],[214.6,36.89443259],[214.24,26.20652539]],[[214.67,0.06],[214.73,0.7],[214.74,0.28432314],[214.75,37.3],[214.77,48.72307373]]]
["bitfinex","SOLUSD",1756387175362,[[214.97,11.6293659],[214.96,4.65202828],[214.95,3.93464],[214.94,30.77170037]],[[215.07,1.00915234],[215.09,38.61],[215.12,5.92873735],[215.13,28.05],[215.21,11.61704117]]]
["bitfinex","SOLUSD",1756387212849,[[215.41,4.64231001],[215.4,9.09184518],[215.39,50.40685268],[215.33,13.59559401],[215.32,53.76432314]],[[215.46,0.66],[215.53,4.63992637],[215.54,0.28432314],[215.55,9.09184518],[215.57,1.00915234]]]
["bitfinex","SOLUSD",1756387252687,[[215.69,14.04619501],[215.66,0.67],[215.65,68.56],[215.64,0.46373585],[215.63,16.23150767]],[[215.7,0.1],[215.77,14.04619501],[215.78,0.13],[215.79,0.67],[215.82,4.63349269]]]
["bitfinex","SOLUSD",1756387307100,[[215.78,14.03292084],[215.74,16.87323165],[215.71,23.17820608],[215.68,26.0],[215.63,20.0]],[[215.84,14.09292084],[215.85,0.72],[215.87,0.14216157],[215.9,13.59559401],[215.91,75.81175892]]]
["bitfinex","SOLUSD",1756387337212,[[215.73,13.98876675],[215.72,4.63563879],[215.68,0.03],[215.67,12.2415833],[215.64,13.98876675]],[[215.76,6.96114086],[215.79,13.98876675],[215.84,3.91731566],[215.85,71.72432314],[215.87,19.09133813]]]
["bitfinex","SOLUSD",1756387367238,[[216.16,13.98876675],[216.08,26.0],[216.07,0.65],[216.05,39.34274473],[216.04,26.0]],[[216.17,3.1271701],[216.18,0.23],[216.22,3.90970226],[216.23,43.66],[216.25,5.13133813]]]
["bitfinex","SOLUSD",1756387395974,[[216.1,13.98876675],[216.07,0.71],[216.04,4.62859353],[216.03,11.57246678],[216.02,26.0]],[[216.18,0.7],[216.21,3.91340256],[216.23,26.0],[216.24,5.13133813],[216.25,18.22007466]]]
["bitfinex","SOLUSD",1756387409185,[[216.23,13.98876675],[216.22,0.71],[216.2,16.18853652],[216.18,0.03],[216.17,26.0]],[[216.26,0.06],[216.29,13.98876675],[216.3,0.13],[216.31,0.7],[216.35,4.76430622]]]
["bitfinex","SOLUSD",1756387463125,[[216.05,0.03],[216.02,3.11425807],[215.97,23.1510002],[215.96,0.2],[215.95,2.42052927]],[[216.06,40.92],[216.07,9.58955852],[216.14,0.66],[216.15,32.07470285],[216.16,27.81135534]]]
["bitfinex","SOLUSD",1756387484739,[[215.96,0.2],[215.86,12.00574458],[215.83,0.92],[215.82,0.2],[215.79,14.00722354]],[[215.97,58.03850296],[215.98,3.91204022],[216.0,9.58955852],[216.01,5.21361986],[216.03,73.55559401]]]
["bitfinex","SOLUSD",1756387523508,[[215.54,0.03],[215.51,0.03],[215.5,0.2],[215.46,0.2],[215.44,5.32146736]],[[215.55,54.22849737],[215.58,26.0],[215.59,25.51609059],[215.63,20.0],[215.66,23.28823922]]]
["bitfinex","SOLUSD",1756387556030,[[215.23,14.95597396],[215.2,26.0],[215.13,33.59559401],[215.04,33.29808313],[215.03,23.25203541]],[[215.24,0.06],[215.27,0.06],[215.29,0.20216157],[215.3,0.28432314],[215.32,27.8897148]]]
["bitfinex","SOLUSD",1756387593077,[[215.02,0.71],[215.01,9.64978152],[214.99,4.65137913],[214.97,11.62952111],[214.93,0.03]],[[215.05,0.28432314],[215.06,49.82978152],[215.08,26.67],[215.1,4.64920381],[215.13,13.59559401]]]
["bitfinex","SOLUSD",1756387624293,[[215.37,10.34978152],[215.32,26.0],[215.3,20.0],[215.28,0.46451133],[215.27,70.21846733]],[[215.38,0.06],[215.45,40.08],[215.46,0.69],[215.47,14.39081014],[215.48,3.92341537]]]
["bitfinex","SOLUSD",1756387657650,[[215.46,14.94101423],[215.45,26.0],[215.43,11.60447721],[215.4,63.17262766],[215.19,0.2]],[[215.47,0.1],[215.51,0.1],[215.54,0.98432314],[215.55,40.08],[215.57,3.92341537]]]
["bitfinex","SOLUSD",1756387697683,[[215.47,0.03],[215.45,0.03],[215.41,4.67231001],[215.4,26.0],[215.38,0.03]],[[215.48,14.08971944],[215.49,39.82],[215.52,13.59559401],[215.67,23.07819026],[215.68,9.64978152]]]
["bitfinex","SOLUSD",1756387741144,[[215.34,0.03],[215.31,0.71],[215.29,0.03],[215.28,14.49485596],[215.16,24.55835433]],[[215.35,66.67821472],[215.36,4.64341228],[215.37,3.92480195],[215.38,27.92],[215.39,1.861634]]]
["bitfinex","SOLUSD",1756387809772,[[215.7,14.02455435],[215.69,26.0],[215.66,39.16],[215.65,18.23265476],[215.53,3.7868745]],[[215.76,14.02455435],[215.78,0.66],[215.81,26.0],[215.82,13.69559401],[215.83,4.6332907]]]
["bitfinex","SOLUSD",1756387820096,[[215.53,14.02455435],[215.47,4.64101731],[215.44,11.60390593],[215.42,20.0],[215.36,36.04146733]],[[215.59,14.02455435],[215.6,0.66],[215.64,26.28432314],[215.67,17.51428361],[215.68,26.0]]]
["bitfinex","SOLUSD",1756387872401,[[216.25,14.02455435],[216.24,4.6244913],[216.21,11.56280326],[216.19,0.46255608],[216.17,26.0]],[[216.28,0.06],[216.3,0.06],[216.31,14.72455435],[216.34,0.14216157],[216.38,80.42559401]]]
["bitfinex","SOLUSD",1756387896794,[[216.74,18.95172319],[216.73,4.61384844],[216.68,11.53766277],[216.67,26.0],[216.65,14.05716797]],[[216.75,1.95],[216.81,0.68],[216.83,3.9186896],[216.85,0.23144096],[216.9,23.22169286]]]
["bitfinex","SOLUSD",1756387930240,[[215.88,0.03],[215.8,0.66],[215.77,7.05121809],[215.76,2.4212604],[215.7,20.0]],[[215.91,18.95172319],[215.99,26.28432314],[216.03,14.14559401],[216.04,46.0],[216.05,22.86466457]]]
["bitfinex","SOLUSD",1756387964693,[[216.21,4.62513297],[216.18,0.69],[216.15,23.1319142],[216.14,26.0],[216.1,40.05834273]],[[216.27,18.95172319],[216.31,0.55],[216.32,31.72],[216.36,3.91294138],[216.4,5.29229341]]]
["bitfinex","SOLUSD",1756387992079,[[216.24,19.33756386],[216.22,26.0],[216.2,11.56328071],[216.18,53.58866657],[216.14,0.28432314]],[[216.25,1e-08],[216.28,0.06],[216.3,0.06],[216.37,1e-08],[216.43,3.91294138]]]
["bitfinex","SOLUSD",1756388022564,[[216.72,26.0],[216.69,13.99307256],[216.68,14.31559401],[216.67,44.1458545],[216.66,20.0]],[[216.84,13.99307256],[216.86,3.90351955],[216.88,0.29],[216.89,5.23229341],[216.92,220.24838118]]]
["bitfinex","SOLUSD",1756388053606,[[216.44,13.99307256],[216.42,4.62064504],[216.41,0.65],[216.39,26.0],[216.36,11.55481604]],[[216.54,0.14],[216.55,4.18784269],[216.57,53.8],[216.58,18.82788742],[216.69,23.07509202]]]
["bitfinex","SOLUSD",1756388081222,[[216.31,0.1],[216.26,0.2],[216.16,11.56502537],[216.13,2.41585269],[216.09,20.0]],[[216.32,77.63831581],[216.34,3.90570058],[216.36,27.58866657],[216.37,5.20760077],[216.38,27.8]]]
["bitfinex","SOLUSD",1756388121324,[[215.76,20.0],[215.38,23.64768393],[214.81,26.35785654],[214.74,34.02948301],[214.65,134.2]],[[215.96,26.0],[215.98,13.73775558],[215.99,0.14216157],[216.0,0.14216157],[216.01,3.47532516]]]
["bitfinex","SOLUSD",1756388146049,[[215.49,19.01305162],[215.48,0.03],[215.44,26.0],[215.43,0.74],[215.38,13.59559401]],[[215.55,23.65234644],[215.56,0.28432314],[215.57,15.51820725],[215.58,13.59559401],[215.6,5.8970009]]]
["bitfinex","SOLUSD",1756388190156,[[215.43,26.0],[215.41,0.28432314],[215.39,0.67],[215.32,58.03559401]],[[215.48,0.06],[215.5,0.06],[215.52,13.73775558]]]
["bitfinex","SOLUSD",1756388234966,[[215.86,26.0],[215.82,13.59559401],[215.81,0.28432314],[215.77,4.63454486],[215.74,64.76]],[[215.92,9.14003393],[215.95,19.01305162],[215.96,0.06],[216.0,11.57446687],[216.02,13.07932387]]]
["bitfinex","SOLUSD",1756388257821,[[215.66,26.0],[215.65,30.36540246],[215.62,0.14216157],[215.58,20.03]],[[215.88,5.2251978]]]
["bitfinex","SOLUSD",1756388293311,[[215.97,19.01609746],[215.96,4.63048712],[215.94,26.0],[215.92,43.44],[215.91,13.59559401]],[[216.03,19.01609746],[216.05,4.1970613],[216.06,26.0],[216.07,3.90907501],[216.08,0.14216157]]]
["bitfinex","SOLUSD",1756388322150,[[216.32,0.03],[216.3,0.03],[216.27,13.99253388],[216.21,26.39],[216.07,23.57976757]],[[216.33,14.65253388],[216.35,26.0],[216.36,3.90244697],[216.38,16.17533306],[216.39,5.50952094]]]
["bitfinex","SOLUSD",1756388344065,[[216.06,4.62834397],[216.04,0.48],[216.03,26.0],[216.02,2.413979],[215.98,60.74979343]],[[216.16,0.28432314],[216.17,43.66],[216.18,14.59991715],[216.19,29.90244697],[216.24,42.92]]]
["bitfinex","SOLUSD",1756388383325,[[216.33,4.62256737],[216.32,26.0],[216.29,13.59559401],[216.28,23.11818013],[216.27,0.41]],[[216.45,0.7],[216.46,4.61987069],[216.47,26.28432314],[216.5,42.66],[216.51,18.82079181]]]
["bitfinex","SOLUSD",1756388422699,[[216.22,0.41],[216.21,39.31363026],[216.2,2.44186567],[216.19,26.0],[216.18,42.6]],[[216.35,0.72],[216.37,0.28432314],[216.38,34.52521344],[216.39,13.59559401],[216.41,47.8251978]]]
["bitfinex","SOLUSD",1756388448230,[[216.48,0.31],[216.38,20.0],[216.24,3.78075208]],[[216.64,26.0],[216.66,3.90120374],[216.67,17.06333028],[216.69,21.37730448]]]
["bitfinex","SOLUSD",1756388492487,[[216.1,0.03],[216.07,4.82799241],[216.03,11.5720215],[215.99,0.67],[215.88,20.0]],[[216.11,4.12172561],[216.12,13.59559401],[216.13,68.38],[216.15,8.53601749],[216.3,46.96207159]]]
["bitfinex","SOLUSD",1756388510015,[[215.95,0.03],[215.94,0.2],[215.92,0.03],[215.88,4.83217914],[215.82,0.67]],[[215.96,86.03904228],[215.97,5.21834309],[215.99,46.33984397],[216.0,7.83786722],[216.06,23.14224671]]]
["bitfinex","SOLUSD",1756388561507,[[216.1,8.25348998],[216.06,13.59559401],[216.05,42.86],[216.04,4.62867687],[216.0,0.28432314]],[[216.12,3.47660519],[216.17,5.2192741],[216.19,0.66],[216.21,7.81409349],[216.24,30.22798957]]]
["bitfinex","SOLUSD",1756388569900,[[216.25,42.1],[216.23,8.25348998],[216.21,18.2207244],[216.19,0.14216157],[216.18,11.56416268]],[[216.26,0.1],[216.3,26.06],[216.33,5.34257778],[216.34,0.1],[216.36,0.28432314]]]
["bitfinex","SOLUSD",1756388600039,[[216.05,8.25348998],[216.01,13.59559401],[215.98,0.28432314],[215.93,26.0],[215.91,20.0]],[[216.07,0.06],[216.11,3.91356276],[216.12,0.75],[216.14,5.2192741],[216.18,21.71409349]]]
["bitfinex","SOLUSD",1756388652530,[[215.61,46.57785252],[215.59,13.59559401],[215.56,11.79769901],[215.54,0.28432314],[215.32,23.15624983]],[[215.68,26.0],[215.69,0.72],[215.71,9.86440673],[215.72,27.81],[215.73,0.14216157]]]
["bitfinex","SOLUSD",1756388693469,[[215.48,13.59559401],[215.45,11.88757404],[215.42,20.0],[215.25,23.51806806],[215.01,33.70297311]],[[215.49,0.06],[215.61,18.20216363],[215.63,4.63762357],[215.64,5.23126294],[215.67,19.43452976]]]
["bitfinex","SOLUSD",1756388719016,[[215.29,41.9],[215.17,0.68],[215.14,11.61994119],[215.11,20.0],[214.96,7.90088049]],[[215.3,23.06174015],[215.35,13.59559401],[215.36,0.14216157],[215.38,3.89095962],[215.39,41.40559401]]]
["bitfinex","SOLUSD",1756388749574,[[214.74,0.03],[214.7,24.02],[214.64,4.65896384],[214.63,0.68],[214.61,45.20874076]],[[214.75,15.04172676],[214.77,3.93539317],[214.78,4.65598778],[214.79,13.59559401],[214.81,16.88608716]]]
["bitfinex","SOLUSD",1756388781674,[[214.7,44.14],[214.55,34.3],[214.48,20.0],[214.47,24.71234851],[214.3,14.001353]],[[214.72,0.28432314],[214.73,31.17130141],[214.74,26.0],[214.77,11.64088619],[214.8,36.87340549]]]
["bitfinex","SOLUSD",1756388805847,[[214.66,34.6],[214.62,18.56444033],[214.56,5.33054691],[214.55,33.58],[214.5,20.0]],[[214.68,18.56444033],[214.7,0.7],[214.71,0.28432314],[214.74,26.0],[214.75,0.28432314]]]
["bitfinex","SOLUSD",1756388821186,[[214.59,43.78],[214.55,52.14444033],[214.54,0.7],[214.5,11.65491354],[214.49,13.59559401]],[[214.61,18.56444033],[214.66,5.61285927],[214.69,26.0],[214.7,25.24026466],[214.72,5.25045076]]]
["bitfinex","SOLUSD",1756388862849,[[214.42,26.0],[214.39,29.92098232],[214.38,14.19075787],[214.36,20.0],[214.33,57.21283005]],[[214.54,18.03186692],[214.6,4.65991145],[214.61,0.06]]]
["bitfinex","SOLUSD",1756388885758,[[214.65,43.0],[214.59,0.46600493],[214.58,13.59559401],[214.5,43.31002331],[214.47,14.002007]],[[214.71,0.28432314],[214.72,14.19075787],[214.73,0.28432314],[214.74,4.65681206],[214.76,26.0]]]
["bitfinex","SOLUSD",1756388919495,[[214.56,14.19075787],[214.53,47.14135034],[214.51,0.69],[214.46,0.46628741],[214.45,59.6]],[[214.62,14.19075787],[214.64,4.63654484],[214.67,5.25045076],[214.68,13.59559401],[214.71,7.842703]]]
["bitfinex","SOLUSD",1756388949474,[[213.89,14.19075787],[213.86,43.2],[213.85,52.44519561],[213.81,0.46770497],[213.8,13.59559401]],[[213.91,3.16004893],[213.96,4.23539237],[213.99,5.2680923],[214.01,26.0],[214.02,7.90213846]]]
["bitfinex","SOLUSD",1756389004141,[[214.3,14.24275529],[214.26,0.72],[214.23,13.59559401],[214.22,26.0],[214.21,42.5]],[[214.35,0.77],[214.38,0.06],[214.4,20.06],[214.47,4.665055]]]
["bitfinex","SOLUSD",1756389008828,[[214.51,14.24275529],[214.41,1.18639615],[214.4,13.59559401],[214.38,40.24275529],[214.37,92.46686859]],[[214.54,0.2],[214.57,19.50224115],[214.58,0.71],[214.6,7.89127616],[214.65,28.02]]]
["bitfinex","SOLUSD",1756389065918,[[214.41,14.24275529],[214.38,43.04],[214.34,16.32919659],[214.29,39.59559401],[214.26,23.33535974]],[[214.45,0.66],[214.46,26.0],[214.52,5.25948586],[214.53,0.06],[214.55,20.2]]]
["bitfinex","SOLUSD",1756389093075,[[214.09,14.24275529],[214.02,38.99243031],[213.99,13.59559401],[213.97,28.43705934],[213.96,0.46737707]],[[214.1,0.14216157],[214.13,26.0],[214.15,0.66],[214.16,14.24275529],[214.18,5.25948586]]]
["bitfinex","SOLUSD",1756389100044,[[213.94,47.59420058],[213.91,0.04],[213.9,36.09781913],[213.88,11.71828161],[213.84,14.24275529]],[[214.01,0.28432314],[214.04,0.66],[214.05,14.24275529],[214.1,26.0],[214.18,62.70229724]]]
["bitfinex","SOLUSD",1756389151606,[[214.15,13.59559401],[214.14,0.71],[214.08,46.0],[214.06,4.6715874],[214.04,0.46720239]],[[214.3,14.24275529],[214.32,26.69],[214.33,4.66575951],[214.34,7.89719586],[214.35,11.66323103]]]
["bitfinex","SOLUSD",1756389166649,[[214.37,56.84275529],[214.33,0.71],[214.31,26.0],[214.3,16.33224451],[214.29,13.59559401]],[[214.38,0.06],[214.41,0.2],[214.44,0.83216157],[214.45,7.89719586],[214.47,4.66273872]]]
["bitfinex","SOLUSD",1756389210373,[[214.11,14.24275529],[214.09,0.65],[214.08,4.70115097],[214.05,11.67939035],[214.02,14.24275529]],[[214.12,3.79266649],[214.14,0.14216157],[214.15,26.0],[214.17,3.94664583],[214.2,5.26501882]]]
["bitfinex","SOLUSD",1756389240956,[[213.43,43.7],[213.41,38.38577011],[213.3,9.1914501],[213.28,3.72061042],[213.26,1.48169647]],[[213.47,7.01263839],[213.59,20.0],[213.61,0.72],[213.67,9.94495971],[213.69,16.518265]]]
["bitfinex","SOLUSD",1756389287685,[[213.88,44.02],[213.85,14.31376631],[213.8,11.69317028],[213.79,0.66],[213.51,4.66654659]],[[213.89,33.98909116],[213.97,13.59559401],[213.99,5.27099783],[214.0,48.05],[214.02,28.36890931]]]
["bitfinex","SOLUSD",1756389301987,[[213.94,43.48],[213.88,0.68],[213.84,14.31376631],[213.83,13.59559401],[213.82,39.7530633]],[[213.99,3.51125786],[214.0,4.62353927],[214.01,14.31376631],[214.04,5.27099783],[214.08,7.89506212]]]
["bitfinex","SOLUSD",1756389321635,[[213.82,43.22],[213.81,14.31376631],[213.78,16.37169137],[213.74,0.68],[213.71,49.3961911]],[[213.83,0.28432314],[213.85,3.51298852],[213.86,0.73],[213.87,14.31376631],[213.88,26.0]]]
["bitfinex","SOLUSD",1756389360897,[[213.95,30.98809299],[213.93,14.31376631],[213.86,4.67595623],[213.84,14.31376631],[213.83,0.66]],[[213.96,7.63609097],[213.98,29.95066133],[213.99,14.31376631],[214.01,13.59559401],[214.03,5.27039795]]]
["bitfinex","SOLUSD",1756389395127,[[213.48,33.72]],[[213.57,11.15322296],[213.59,5.25678643],[213.6,39.59559401]]]
["bitfinex","SOLUSD",1756389419219,[[213.2,42.82],[213.18,4.69087156],[213.15,11.72867279],[213.13,23.55976272],[213.12,14.31376631]],[[213.21,3.14787841],[213.26,3.929991],[213.27,26.0],[213.29,5.38329221],[213.31,13.59559401]]]
["bitfinex","SOLUSD",1756389463518,[[213.23,0.69],[213.2,11.72563103],[213.16,26.0],[213.13,20.0],[213.12,24.25184552]],[[213.28,0.06],[213.33,0.28432314],[213.34,44.2847353],[213.35,0.65],[213.37,31.52809321]]]
["bitfinex","SOLUSD",1756389514359,[[213.04,9.26826229],[213.01,0.66],[212.99,0.03],[212.97,11.73865493],[212.77,29.06659729]],[[213.05,6.6425349],[213.07,3.93217185],[213.09,26.0],[213.1,5.24183745],[213.11,4.69261881]]]
["bitfinex","SOLUSD",1756389544496,[[212.86,14.40214404],[212.84,43.19],[212.8,16.44723452],[212.76,14.40214404],[212.75,20.0]],[[212.9,3.92569508],[212.92,14.40214404],[212.93,9.93066604],[212.94,0.7],[212.96,21.45838617]]]
["bitfinex","SOLUSD",1756389554726,[[212.91,42.46],[212.87,14.40214404],[212.82,11.74667885],[212.81,4.6990273],[212.8,23.49535256]],[[212.93,14.40214404],[212.94,0.7],[212.95,3.4909321],[212.97,29.92569508],[213.0,1e-08]]]
["bitfinex","SOLUSD",1756389608447,[[213.12,5.41219219],[213.11,11.73097393],[213.06,49.46665085],[212.99,0.03],[212.83,23.57854119]],[[213.16,0.06],[213.25,0.57],[213.26,4.68914813],[213.27,5.22929736],[213.28,13.59559401]]]
["bitfinex","SOLUSD",1756389627796,[[212.67,31.57893291],[212.65,0.58],[212.61,23.51660097],[212.58,14.40151062],[212.57,20.28432314]],[[212.72,6.6126291],[212.73,14.40151062],[212.79,44.81576851],[212.8,0.54],[212.82,7.83026175]]]
["bitfinex","SOLUSD",1756389670235,[[212.47,43.1],[212.45,14.40151062],[212.43,0.7],[212.4,4.99223259],[212.37,26.0]],[[212.51,14.40151062],[212.54,3.90270784],[212.58,23.52005091],[212.59,26.0],[212.61,28.13]]]
["bitfinex","SOLUSD",1756389697108,[[212.38,0.66],[212.37,61.79295134],[212.32,38.66980887],[212.28,26.0],[212.27,13.59559401]],[[212.44,19.03295134],[212.51,39.59559401],[212.52,30.70543948],[212.54,13.59559401],[212.55,43.52399648]]]
["bitfinex","SOLUSD",1756389732269,[[212.65,42.44],[212.6,0.47036688],[212.57,13.59559401],[212.54,59.99246395]],[[212.66,0.06],[212.71,0.2],[212.74,4.70059546],[212.75,0.71],[212.79,3.9060999]]]
["bitfinex","SOLUSD",1756389767500,[[212.75,42.4],[212.67,14.462546],[212.66,16.45819617],[212.63,4.78916671],[212.62,26.05]],[[212.76,15.162546],[212.8,3.90921257],[212.83,5.2801745],[212.86,67.42585576],[212.91,23.48511176]]]
["bitfinex","SOLUSD",1756389794119,[[213.01,14.462546],[212.99,42.28],[212.96,0.05],[212.95,11.73981358],[212.94,26.0]],[[213.07,0.67],[213.11,3.91263799],[213.12,13.59559401],[213.13,26.0],[213.14,5.2201745]]]
["bitfinex","SOLUSD",1756389842989,[[213.59,33.76],[213.57,4.68214306],[213.52,14.462546],[213.5,0.05],[213.47,4.68755573]],[[213.6,14.462546],[213.62,4.14984214],[213.67,39.59559401],[213.69,3.91030119],[213.7,0.28432314]]]
["bitfinex","SOLUSD",1756389854532,[[213.44,42.0],[213.43,26.0],[213.42,14.462546],[213.41,1.00432314],[213.4,39.8313027]],[[213.52,0.67],[213.53,17.5058952],[213.55,26.0],[213.56,5.2201745],[213.6,4.68186276]]]
["bitfinex","SOLUSD",1756389916811,[[213.62,4.68119838],[213.61,14.462546],[213.58,0.68],[213.55,33.76],[213.38,32.85158947]],[[213.65,3.10827674],[213.67,14.462546],[213.68,3.89078244],[213.69,13.59559401],[213.7,26.06]]]
["bitfinex","SOLUSD",1756389930409,[[213.63,46.94531363],[213.58,38.38519647],[213.52,13.59559401],[213.5,20.0],[213.44,23.42516102]],[[213.64,6.9189997],[213.68,14.462546],[213.7,1e-08],[213.71,0.06],[213.72,9.2364752]]]
["bitfinex","SOLUSD",1756389973537,[[214.04,41.82],[214.01,0.97432314],[213.99,42.35590447]],[[214.09,13.59559401],[214.1,3.88751006],[214.11,13.59559401],[214.14,31.19238521],[214.15,0.66]]]
["bitfinex","SOLUSD",1756389995055,[[214.52,41.78],[214.44,0.71],[214.43,11.65858397],[214.36,33.59559401],[214.28,23.48159283]],[[214.53,1.00915234],[214.54,14.462546],[214.57,0.66],[214.64,20.0],[214.65,11.64704771]]]
["bitfinex","SOLUSD",1756390030910,[[214.67,41.58],[214.66,30.76723711],[214.63,0.03],[214.6,0.14216157],[214.59,4.75853384]],[[214.71,3.42424156],[214.79,26.0],[214.81,26.0],[214.82,3.84131636],[214.86,33.28238521]]]
["bitfinex","SOLUSD",1756390061200,[[214.16,38.92790838],[214.13,0.66],[214.12,11.67552516],[214.08,0.28432314],[214.06,23.55685526]],[[214.17,3.09586366],[214.18,3.86964074],[214.2,14.462546],[214.21,26.0],[214.22,5.17708705]]]
["bitfinex","SOLUSD",1756390091653,[[214.35,4.66526708],[214.34,42.08],[214.33,14.22552595],[214.32,11.66461825],[214.28,0.28432314]],[[214.39,27.82111996],[214.42,26.0],[214.43,0.7],[214.44,4.66334884],[214.46,3.86013984]]]
["bitfinex","SOLUSD",1756390129313,[[214.52,14.19563023],[214.5,41.14],[214.49,0.69],[214.45,0.28432314],[214.44,26.0]],[[214.55,13.59559401],[214.58,14.19563023],[214.59,0.72],[214.61,26.0],[214.63,4.71933109]]]
["bitfinex","SOLUSD",1756390148425,[[214.33,45.70570242],[214.29,11.66643333],[214.28,14.19563023],[214.26,0.65],[214.24,0.31432314]],[[214.34,27.79122424],[214.36,0.72],[214.41,26.0],[214.42,4.66375103],[214.43,0.28432314]]]
["bitfinex","SOLUSD",1756390179762,[[214.63,4.65918091],[214.62,0.72],[214.61,40.84],[214.6,11.64958061],[214.57,0.28432314]],[[214.68,13.59559401],[214.69,0.69],[214.71,14.19563023],[214.74,40.84],[214.75,4.65660512]]]
["bitfinex","SOLUSD",1756390216900,[[214.61,14.19563023],[214.6,4.65983224],[214.57,11.65114892],[214.54,26.0],[214.52,40.94432314]],[[214.65,0.06],[214.66,13.59559401],[214.67,14.19563023],[214.7,0.68],[214.95,12.98096304]]]
["bitfinex","SOLUSD",1756390241835,[[215.03,59.97614411],[215.0,11.62786082],[214.96,26.0],[214.94,20.28432314],[214.92,37.45906834]],[[215.04,0.06],[215.11,13.59559401],[215.13,14.85563023],[215.17,4.64752251],[215.19,13.05584894]]]
["bitfinex","SOLUSD",1756390287770,[[215.02,18.74809409],[214.98,0.7],[214.97,51.8895297],[214.93,4.76400334],[214.92,63.3611847]],[[215.08,28.35295794],[215.1,4.64909524],[215.11,26.0],[215.12,0.06],[215.14,27.96]]]
["bitfinex","SOLUSD",1756390336248,[[215.18,40.04],[215.12,0.73],[215.1,26.0],[215.02,43.28363832],[214.95,9.08129668]],[[215.19,13.59559401],[215.2,9.08129668],[215.23,0.7],[215.28,26.0],[215.29,0.06]]]
["bitfinex","SOLUSD",1756390364233,[[215.23,4.64619244],[215.22,9.08129668],[215.2,0.68],[215.17,11.61872008],[215.13,39.92]],[[215.27,13.59559401],[215.28,9.08129668],[215.29,26.0],[215.31,5.32446978],[215.35,27.96]]]
["bitfinex","SOLUSD",1756390395181,[[214.91,9.79129668],[214.9,33.18],[214.89,11.63344302],[214.82,23.27460692]],[[214.97,9.08129668],[214.99,13.59559401],[215.01,0.69],[215.04,26.0],[215.06,0.28432314]]]
["bitfinex","SOLUSD",1756390431821,[[214.97,0.68],[214.91,13.4],[214.86,0.28432314],[214.85,20.0],[214.77,0.03]],[[215.06,14.10923136],[215.08,4.64943276],[215.09,39.8],[215.1,28.27],[215.11,13.05584894]]]
["bitfinex","SOLUSD",1756390458036,[[214.99,14.10923136],[214.97,4.65181188],[214.96,0.67],[214.92,11.63220445],[214.89,23.5520415]],[[215.04,13.59559401],[215.05,18.75941651],[215.08,0.31],[215.09,26.28432314],[215.1,44.23917507]]]
["bitfinex","SOLUSD",1756390489496,[[214.77,14.80923136],[214.74,16.29877991],[214.69,63.66861436],[214.68,26.0],[214.66,0.14216157]],[[214.83,14.10923136],[214.86,13.59559401],[214.87,40.38],[214.88,4.70500632],[214.9,27.96]]]
["bitfinex","SOLUSD",1756390527233,[[214.67,4.65831275],[214.65,25.75571943],[214.63,0.03],[214.6,0.03],[214.56,34.13923136]],[[214.7,13.59559401],[214.71,14.10923136],[214.72,0.14216157],[214.73,26.0],[214.77,0.25]]]
["bitfinex","SOLUSD",1756390553457,[[214.49,0.2],[214.45,4.66302588],[214.41,0.2],[214.4,0.71],[214.39,0.2]],[[214.5,72.47115317],[214.55,3.63263347],[214.56,14.10923136],[214.6,24.68979848],[214.62,3.85384423]]]
["bitfinex","SOLUSD",1756390597346,[[215.02,14.10923136],[215.0,0.71],[214.98,56.00058423],[214.94,26.0],[214.93,4.6079516]],[[215.08,0.1],[215.1,0.67],[215.14,0.06],[215.17,0.06],[215.21,11.61703946]]]
["bitfinex","SOLUSD",1756390615363,[[215.3,39.64],[215.29,16.25714153],[215.28,14.10923136],[215.23,26.0],[215.21,20.0]],[[215.33,13.59559401],[215.34,14.10923136],[215.36,0.28432314],[215.37,0.67],[215.38,26.0]]]
["bitfinex","SOLUSD",1756390670727,[[215.3,14.7567752],[215.28,4.64511334],[215.27,51.37309255],[215.22,3.69151576],[215.05,23.19378017]],[[215.31,1e-08],[215.33,0.06],[215.36,0.06],[215.37,13.59559401],[215.38,14.1567752]]]
["bitfinex","SOLUSD",1756390681160,[[215.21,0.03],[215.19,0.03],[215.13,53.6767752],[182.49,57.30777159],[182.44,11.0]],[[215.22,28.63669235],[215.25,26.0],[215.28,25.70962044],[215.31,1e-08],[215.35,3.75589786]]]
["bitfinex","SOLUSD",1756390741154,[[214.9,53.7167752],[214.84,26.0],[214.83,39.56616859],[214.79,0.03],[214.78,0.03]],[[214.93,13.87991715],[214.96,14.0967752],[214.98,26.0],[215.0,0.7],[215.03,27.98]]]
["bitfinex","SOLUSD",1756390773471,[[214.63,44.94917362],[214.62,14.0967752],[214.58,37.65021043],[214.54,0.03],[214.53,27.06768887]],[[214.67,0.28432314],[214.68,27.69236921],[214.72,30.95724956],[214.74,11.64201645],[214.77,14.007237]]]
["bitfinex","SOLUSD",1756390780689,[[214.66,14.0967752],[214.64,40.29],[214.63,4.65918091],[214.58,26.0],[214.56,34.0967752]],[[214.71,13.87991715],[214.72,40.0967752],[214.76,0.3],[214.83,37.79259581],[214.88,13.05584894]]]
["bitfinex","SOLUSD",1756390834454,[[214.98,14.0967752],[214.96,4.65200694],[214.95,40.17],[214.91,11.63250803],[214.88,0.46537602]],[[214.99,13.87991715],[215.0,26.0],[215.01,0.1],[215.03,4.6505161],[215.04,14.0967752]]]
["bitfinex","SOLUSD",1756390867374,[[215.09,19.4659918],[215.07,39.42],[215.06,26.0],[215.04,16.32630363],[215.02,20.0]],[[215.1,0.06],[215.14,0.1],[215.16,0.1],[215.19,0.06],[215.2,13.59559401]]]
["bitfinex","SOLUSD",1756390901117,[[215.05,9.11019527],[215.01,0.68],[214.98,26.0],[214.95,13.67486612],[214.92,20.0]],[[215.08,0.28432314],[215.1,26.00000001],[215.11,48.47019527],[215.13,0.06],[215.15,0.7]]]
["bitfinex","SOLUSD",1756390929837,[[214.89,0.69],[214.86,4.65419342],[214.84,11.66624546],[214.8,20.0],[214.79,13.79559401]],[[214.96,14.40043478],[214.97,13.59559401],[215.0,5.59549778],[215.02,27.97],[215.03,26.0]]]
["bitfinex","SOLUSD",1756390945972,[[215.11,5.2908377],[215.1,55.49139465],[215.08,26.0],[215.07,20.0],[215.04,37.13081318]],[[215.15,0.06],[215.16,0.1],[215.19,0.06],[215.22,13.65559401],[215.24,14.17611164]]]
["bitfinex","SOLUSD",1756391001642,[[214.68,0.2],[214.67,0.2],[214.66,0.2],[214.65,0.03],[214.64,0.88]],[[214.69,54.05068223],[214.71,0.7],[214.72,39.1],[214.75,16.29806263],[214.78,27.97]]]
["bitfinex","SOLUSD",1756391028467,[[214.7,4.65766185],[214.69,26.0],[214.67,0.27],[214.66,39.06],[214.64,11.64736894]],[[214.71,0.06],[214.74,0.06],[214.75,0.28432314],[214.76,13.65559401],[214.77,14.15926154]]]
["bitfinex","SOLUSD",1756391071098,[[214.63,38.98],[214.62,4.6891838],[214.6,11.94958061],[214.59,0.03],[214.4,23.69270772]],[[214.68,0.65],[214.69,0.06],[214.7,32.42752584],[214.72,26.06],[214.74,0.06]]]
["bitfinex","SOLUSD",1756391106827,[[214.62,0.03],[214.6,0.03],[214.59,0.03],[214.58,48.02927853],[214.57,4.69046313]],[[214.63,0.69],[214.64,22.72487254],[214.65,4.94316429],[214.67,26.0],[214.7,63.56035012]]]
["bitfinex","SOLUSD",1756391138095,[[214.12,9.12927853],[214.08,0.62],[214.07,4.67136917],[214.06,11.67867916],[214.04,38.9]],[[214.18,10.08360167],[214.19,13.59559401],[214.22,38.9],[214.23,26.0],[214.25,11.66864525]]]
["bitfinex","SOLUSD",1756391166406,[[214.24,0.62],[214.21,26.0],[214.19,52.45559401],[214.12,23.73791616]],[[214.35,26.28432314],[214.4,38.86],[214.43,20.0]]]
["bitfinex","SOLUSD",1756391228584,[[213.65,20.0],[213.63,0.66],[213.62,53.89821712],[213.57,0.03],[213.49,20.0]],[[213.71,14.54254026],[213.73,26.7],[213.76,0.28432314],[213.77,44.27355589],[213.8,44.42547779]]]
["bitfinex","SOLUSD",1756391258151,[[213.97,20.0],[213.89,14.25821712],[213.87,5.29573344],[213.84,39.2],[213.83,11.69149478]],[[213.98,15.24254026],[214.01,4.67268647],[214.02,65.2],[214.05,28.11],[214.06,13.59559401]]]
["bitfinex","SOLUSD",1756391262664,[[213.85,0.03],[213.82,20.0],[213.76,0.62],[213.75,14.25821712],[213.74,39.2]],[[213.86,33.5140905],[213.87,26.0],[213.91,43.92915001],[213.92,3.66778664],[213.93,11.68640123]]]
["bitfinex","SOLUSD",1756391319156,[[214.17,0.03],[214.13,19.95],[214.11,38.94],[214.08,14.25821712],[214.07,0.12]],[[214.19,18.54873491],[214.2,26.0],[214.22,0.28432314],[214.23,35.00671905],[214.27,3.78255363]]]
["bitfinex","SOLUSD",1756391338945,[[213.96,0.03],[213.93,19.23],[213.86,5.33595038],[213.85,14.28821712],[213.4,11.57547853]],[[213.97,126.54168663],[213.99,3.71914646],[214.02,25.93936841],[214.04,14.059095],[214.05,23.35948664]]]
["bitfinex","SOLUSD",1756391382424,[[213.61,19.23],[213.59,0.66],[213.58,9.21357472],[213.54,11.70733034],[213.48,39.48842795]],[[213.63,0.28432314],[213.64,9.21357472],[213.65,42.05194875],[213.66,26.0],[213.67,14.27559401]]]
["bitfinex","SOLUSD",1756391410037,[[213.84,28.44357472],[213.77,38.94],[213.75,9.21357472],[213.74,34.06345215],[213.73,16.37576342]],[[213.85,0.06],[213.88,0.06],[213.89,13.737755],[213.9,0.06],[213.95,3.78255363]]]
["bitfinex","SOLUSD",1756391444184,[[213.8,19.23],[213.73,4.67874354],[213.72,14.28102017],[213.71,0.1],[213.69,38.9]],[[213.81,26.97432314],[213.82,3.08866382],[213.83,52.967665],[213.85,13.59559401],[213.86,31.96419564]]]
["bitfinex","SOLUSD",1756391476444,[[213.67,0.03],[213.64,19.23],[213.58,0.1],[213.55,0.4682744],[213.53,11.70757239]],[[213.68,35.50181687],[213.71,38.88],[213.73,13.59559401],[213.77,15.54904051],[213.8,8.89752468]]]
["bitfinex","SOLUSD",1756391501507,[[213.37,18.51],[213.34,4.68735192],[213.33,0.72],[213.32,9.21749373],[213.28,0.46886721]],[[213.38,9.21749373],[213.41,0.28432314],[213.42,26.0],[213.45,13.59559401],[213.46,0.68]]]
["bitfinex","SOLUSD",1756391536753,[[213.33,17.82],[213.22,0.46899915],[213.18,20.0],[213.17,18.78308203],[213.14,11.82936406]],[[213.36,0.28432314],[213.37,14.60882427],[213.38,26.0],[213.41,14.27559401],[213.42,3.07077995]]]
["bitfinex","SOLUSD",1756391570488,[[213.23,17.82],[213.2,0.03],[213.19,0.68],[213.18,4.69086517],[213.16,14.32450113]],[[213.24,40.60882427],[213.27,39.7],[213.31,5.3780179],[213.37,3.91251937],[213.39,40.0625133]]]
["bitfinex","SOLUSD",1756391596101,[[213.54,17.1],[213.43,15.03450113],[213.39,20.46862552],[213.38,70.46641899],[213.35,11.71734796]],[[213.56,26.28432314],[213.57,14.32450113],[213.58,0.66],[213.59,58.2375761],[213.62,0.06]]]
["bitfinex","SOLUSD",1756391640667,[[213.44,22.44515742],[213.41,14.32450113],[213.39,12.18383906],[213.37,20.0],[213.35,0.03]],[[213.45,0.06],[213.48,14.38450113],[213.5,0.06],[213.58,5.12848085],[213.61,7.69272128]]]
["bitfinex","SOLUSD",1756391696637,[[213.57,44.66230556],[213.53,14.32450113],[213.52,12.17635831],[213.49,13.59559401],[213.48,46.58]],[[213.59,15.01450113],[213.62,1e-08],[213.63,0.14216157],[213.64,0.20216157],[213.65,0.06]]]
["bitfinex","SOLUSD",1756391715160,[[213.74,44.41858145],[213.7,11.69862047],[213.69,0.46796761],[213.68,39.59559401],[213.63,20.0]],[[213.76,0.67],[213.77,14.60882427],[213.83,26.0],[213.84,1e-08],[213.85,4.67617845]]]
["bitfinex","SOLUSD",1756391759812,[[213.6,30.69594686],[213.58,0.67],[213.57,23.4111268],[213.55,39.66],[213.15,18.19891699]],[[213.66,15.35450221],[213.69,26.0],[213.71,3.89491127],[213.72,13.59559401],[213.83,14.075586]]]
["bitfinex","SOLUSD",1756391793261,[[213.76,39.32],[213.74,4.67858145],[213.71,9.2369466],[213.7,11.69856799],[213.68,0.7]],[[213.77,9.49126974],[213.78,0.71],[213.82,26.06],[213.84,1e-08],[213.85,18.3318734]]]
["bitfinex","SOLUSD",1756391825313,[[213.79,4.67748725],[213.78,0.03],[213.77,20.90169354],[213.76,0.67],[213.75,0.03]],[[213.82,0.14216157],[213.83,9.20717217],[213.86,0.68],[213.87,65.32],[213.89,21.19837544]]]
["bitfinex","SOLUSD",1756391855728,[[214.09,4.67073177],[214.08,0.03],[214.06,11.67846279],[214.05,14.27618962],[213.86,23.99320897]],[[214.11,0.28432314],[214.12,15.23051276],[214.2,40.24618962],[214.24,27.63758001],[214.25,11.66862941]]]
["bitfinex","SOLUSD",1756391882759,[[213.88,0.2],[213.83,4.58296103],[213.79,4.92],[213.78,0.69],[213.75,0.03]],[[213.89,15.256034],[213.9,26.0],[213.93,13.59559401],[213.96,3.89301754],[213.97,39.18]]]
["bitfinex","SOLUSD",1756391921693,[[213.86,4.67595623],[213.85,50.83997673],[213.83,0.7],[213.79,34.18774872],[213.76,3.65969495]],[[213.9,0.28432314],[213.97,65.12],[213.98,8.56636679],[214.0,13.59559401],[214.01,31.12848085]]]
["bitfinex","SOLUSD",1756391962412,[[214.2,4.66853408],[214.19,53.23977508],[214.17,12.37267759],[214.16,18.27668085],[213.69,18.19891699]],[[214.24,0.14216157],[214.25,14.23977508],[214.26,0.72],[214.3,26.0],[214.32,3.74407426]]]
["bitfinex","SOLUSD",1756391986723,[[214.42,16.32288884],[214.4,9.14575771],[214.38,23.32307118],[214.36,30.60105485],[214.19,23.26198109]],[[214.45,9.14575771],[214.46,0.06],[214.47,0.28432314],[214.49,0.71],[214.51,26.0]]]
["bitfinex","SOLUSD",1756392034979,[[215.18,38.74],[215.16,16.26696411],[215.12,14.06045083]],[[215.24,0.14216157],[215.31,3.7527952],[215.35,41.72559401]]]
["bitfinex","SOLUSD",1756392049511,[[215.32,38.7],[215.31,4.64446611],[215.28,9.14575771],[215.27,11.61282141],[215.26,0.67]],[[215.33,0.28432314],[215.34,9.14575771],[215.36,0.7],[215.4,54.13],[215.48,45.5662138]]]
["bitfinex","SOLUSD",1756392106677,[[215.34,4.64381907],[215.33,38.6],[215.32,21.28684017],[215.31,0.7],[215.29,23.22395718]],[[215.37,9.73621413],[215.41,0.75],[215.45,0.28432314],[215.47,30.64103989],[215.48,3.79005597]]]
["bitfinex","SOLUSD",1756392148836,[[215.11,4.84868355],[215.08,11.62355371],[215.07,39.16],[215.05,9.08231305],[215.04,26.0]],[[215.12,9.36663619],[215.14,0.7],[215.2,27.93],[215.21,30.64665339],[215.3,28.33533907]]]
["bitfinex","SOLUSD",1756392178675,[[215.14,0.68],[215.13,47.48231305],[215.12,4.64856824],[215.11,0.2],[215.1,33.52]],[[215.23,0.67],[215.25,27.93],[215.27,26.0],[215.38,23.95348715],[215.8,212.4]]]
["bitfinex","SOLUSD",1756392201123,[[215.39,38.34],[215.35,9.08231305],[215.33,0.72],[215.32,26.0],[215.29,53.07722344]],[[215.41,0.28432315],[215.43,0.71],[215.44,0.06],[215.46,0.06],[215.61,23.19069345]]]
["bitfinex","SOLUSD",1756392244341,[[215.36,0.03],[215.34,41.73380858],[215.31,10.34687395],[215.3,11.61117513],[215.26,23.22690791]],[[215.37,0.28432314],[215.4,26.0],[215.42,0.7],[215.43,27.93],[215.47,13.963555]]]
["bitfinex","SOLUSD",1756392276605,[[215.33,0.69],[215.31,4.67446611],[215.3,9.70687395],[215.28,11.64278335],[215.24,61.54941175]],[[215.34,0.06],[215.36,9.67687395],[215.4,28.64],[215.43,42.96188247],[215.44,3.89421755]]]
["bitfinex","SOLUSD",1756392312640,[[215.16,0.65],[215.14,14.09839668],[215.1,38.32],[215.06,0.46498651],[215.05,11.62490412]],[[215.2,14.38271982],[215.25,64.99],[215.29,61.57550134],[215.34,0.06],[215.35,3.84449894]]]
["bitfinex","SOLUSD",1756392350287,[[214.91,4.8531106],[214.9,9.10764],[214.89,0.7],[214.88,0.03],[214.87,0.03]],[[214.94,0.14216157],[214.95,26.0],[214.96,9.10764],[214.98,0.7],[215.0,4.65118852]]]
["bitfinex","SOLUSD",1756392374419,[[214.7,0.71],[214.69,9.10764],[214.66,54.62483762],[214.64,23.29430312],[214.63,0.49591809]],[[214.71,0.06],[214.74,0.06],[214.75,9.10764],[214.76,0.06],[214.79,0.67]]]
["bitfinex","SOLUSD",1756392431875,[[215.19,38.2],[215.17,4.64747433],[215.15,9.10764],[215.14,51.21540185],[215.12,0.7]],[[215.22,10.10196314],[215.23,0.1],[215.26,0.06],[215.28,0.06],[215.29,26.06]]]
["bitfinex","SOLUSD",1756392442062,[[215.31,18.24006012],[215.3,38.18],[215.29,9.10764],[215.28,38.31276727],[215.21,23.23210833]],[[215.32,0.06],[215.34,9.16764],[215.37,0.71],[215.38,0.1],[215.4,0.28432314]]]
["bitfinex","SOLUSD",1756392472219,[[215.36,42.74338781],[215.32,25.20622005],[215.31,26.66],[215.25,9.10764],[215.22,20.03]],[[215.37,0.06],[215.38,0.1],[215.4,0.67],[215.42,0.14216157],[215.44,0.14216157]]]
["bitfinex","SOLUSD",1756392511521,[[215.16,4.64770403],[215.1,11.82250116],[215.08,13.59559401],[215.07,64.07],[215.06,0.46498651]],[[215.19,9.10764],[215.22,0.06],[215.24,9.10764],[215.28,41.8484666],[215.29,31.6123253]]]
["bitfinex","SOLUSD",1756392579296,[[215.16,0.03],[215.13,0.03],[215.11,42.53861109],[215.1,0.2],[215.07,2.45546965]],[[215.17,10.06196314],[215.21,53.99],[215.24,13.59559401],[215.25,13.00044766],[215.26,62.58460725]]]
["bitfinex","SOLUSD",1756392604321,[[215.09,0.69],[215.06,58.55184775],[215.04,13.59559401],[214.99,23.25613274],[214.97,23.62813526]],[[215.14,9.10764],[215.16,0.28432314],[215.17,0.68],[215.19,4.64711751],[215.2,26.0]]]
["bitfinex","SOLUSD",1756392644224,[[215.35,37.69],[215.33,16.28391974],[215.32,5.92549249],[215.29,0.03],[215.25,37.28804103]],[[215.41,0.71],[215.43,26.06],[215.46,54.05],[215.49,20.0],[215.5,11.60100157]]]
["bitfinex","SOLUSD",1756392681200,[[215.4,52.59995309],[215.37,11.60772022],[215.34,25.07940759],[215.33,30.72074656],[215.32,13.59559401]],[[215.41,1e-08],[215.43,0.06],[215.44,0.06],[215.45,0.28432314],[215.46,9.73742756]]]
["bitfinex","SOLUSD",1756392714391,[[215.05,0.2],[215.02,0.03],[214.97,37.52],[214.94,9.6828517],[214.91,9.712852]],[[215.06,10.65717484],[215.07,4.64965346],[215.08,26.0],[215.11,51.11559401],[215.14,0.06]]]
["bitfinex","SOLUSD",1756392758747,[[215.0,14.1319577],[214.99,37.5],[214.98,0.72],[214.97,13.59559401],[214.96,26.46520282]],[[215.01,0.06],[215.12,0.65],[215.14,0.06],[215.15,8.36217311],[215.21,5.12848085]]]
["bitfinex","SOLUSD",1756392779241,[[215.13,37.44],[215.12,4.64856824],[215.09,9.81291386],[215.08,11.62309868],[214.99,43.25640604]],[[215.14,0.06],[215.15,9.09291386],[215.16,0.65],[215.17,0.06],[215.18,26.1]]]
["bitfinex","SOLUSD",1756392801283,[[215.13,9.09291386],[215.11,0.71],[215.1,38.11],[215.09,16.27225811],[215.04,23.25091499]],[[215.14,1e-08],[215.19,27.98],[215.22,45.89544749],[215.27,11.61377941],[215.29,23.22491534]]]
["bitfinex","SOLUSD",1756392860150,[[215.21,9.09291386],[215.19,37.98],[215.17,16.26620811],[215.16,0.4647704],[215.15,39.59559401]],[[215.34,0.69],[215.35,3.32],[215.36,31.80670213],[215.39,4.0488349],[215.41,31.80581418]]]
["bitfinex","SOLUSD",1756392898759,[[215.33,42.58399915],[215.31,9.6775196],[215.3,11.61127639],[215.25,23.22880371],[215.1,57.42006539]],[[215.36,0.38432314],[215.37,9.7375196],[215.38,0.69],[215.39,0.2],[215.4,26.0]]]
["bitfinex","SOLUSD",1756392947029,[[216.2,37.04],[216.19,4.62556084],[216.15,12.25557336],[216.1,49.13666069],[216.07,13.907239]],[[216.22,0.71],[216.27,26.0],[216.28,0.28432314],[216.3,41.51559401],[216.31,8.3079034]]]
["bitfinex","SOLUSD",1756392958739,[[216.06,37.18],[216.05,4.6285582],[216.01,11.57309602],[216.0,0.69]],[[216.09,10.3875196],[216.11,0.28432314],[216.13,13.59559401],[216.14,26.0],[216.15,41.51559401]]]
["bitfinex","SOLUSD",1756392986964,[[216.05,4.6285582],[216.03,38.22],[216.02,21.25000608],[215.98,23.14935438],[215.83,23.52555384]],[[216.08,9.6775196],[216.1,0.72],[216.12,26.0],[216.13,0.28432314],[216.15,27.92]]]
["bitfinex","SOLUSD",1756393021403,[[216.02,0.03],[215.96,0.03],[215.94,4.63085882],[215.92,10.34],[215.9,0.72]],[[216.03,78.01688573],[216.06,18.05573991],[216.07,37.42],[216.09,3.85234544],[216.1,20.06]]]
["bitfinex","SOLUSD",1756393063867,[[216.14,37.24],[216.12,0.75],[216.09,27.76620852],[216.07,0.46281297],[216.06,27.72315413]],[[216.21,0.72],[216.22,1e-08],[216.3,4.62342015],[216.32,29.616969],[216.35,3.95234544]]]
["bitfinex","SOLUSD",1756393119884,[[216.12,0.03],[216.09,0.03],[216.07,0.69],[216.06,4.62834397],[216.05,9.61696858]],[[216.13,35.90129172],[216.16,14.31559401],[216.17,4.62599765],[216.18,37.72],[216.19,27.83]]]
["bitfinex","SOLUSD",1756393134414,[[216.18,14.90274339],[216.12,0.03],[216.1,0.46274872],[216.07,0.03],[215.58,33.7979887]],[[216.23,0.14216157],[216.24,9.61696858],[216.26,0.86216157],[216.28,51.57559401],[216.3,0.06]]]
["bitfinex","SOLUSD",1756393187035,[[216.01,0.03],[215.94,4.830839],[215.92,10.33696858],[215.91,0.03],[215.9,11.77894199]],[[216.02,24.16688573],[216.03,38.14],[216.04,27.83],[216.07,16.21617103],[216.08,3.7781145]]]
["bitfinex","SOLUSD",1756393215978,[[215.93,0.69],[215.92,4.63134494],[215.9,9.61696858],[215.89,0.03],[215.88,11.58041499]],[[215.95,0.14216157],[216.01,4.62953711],[216.03,0.7]]]
["bitfinex","SOLUSD",1756393259206,[[215.91,14.69666745],[215.89,4.63198851],[215.88,11.58007717],[215.87,38.16],[215.85,26.0]],[[215.95,0.28432314],[215.96,14.05666745],[215.98,0.06],[215.99,26.0],[216.0,5.30966176]]]
["bitfinex","SOLUSD",1756393279942,[[216.09,28.53891225],[216.08,26.0],[216.07,0.46281297],[216.06,11.57085994],[216.04,20.0]],[[216.1,1e-08],[216.15,0.06],[216.16,0.06],[216.19,0.66],[216.21,9.60561682]]]
["bitfinex","SOLUSD",1756393299946,[[216.27,9.60561682],[216.26,37.7],[216.23,0.71],[216.22,16.18721671],[216.2,13.59559401]],[[216.31,0.66],[216.33,9.60561682],[216.38,13.59559401],[216.43,39.35113785],[216.44,3.86315372]]]
["bitfinex","SOLUSD",1756393342026,[[216.36,37.56],[216.34,0.7],[216.33,5.83946287],[216.31,16.18032574],[216.27,14.05797899]],[[216.4,5.83946287],[216.42,0.7],[216.43,0.28432314],[216.45,0.06],[216.46,4.61980792]]]
["bitfinex","SOLUSD",1756393374740,[[216.3,4.6232085],[216.29,37.54],[216.27,11.55950247],[216.26,0.03],[215.99,23.92963078]],[[216.34,0.06],[216.37,0.06],[216.39,26.0],[216.42,43.2147954],[216.45,24.86938272]]]
["bitfinex","SOLUSD",1756393409968,[[216.33,42.12256737],[216.29,12.27847462],[216.26,0.03],[216.24,13.59559401],[216.23,0.49247051]],[[216.37,10.32971967],[216.4,0.06],[216.41,0.28432314],[216.42,26.06],[216.46,3.88744635]]]
["bitfinex","SOLUSD",1756393457022,[[215.92,0.03],[215.9,0.03],[215.86,19.56],[215.85,21.17171605],[215.82,0.48]],[[215.96,50.5922357],[215.97,37.44],[216.0,9.58971967],[216.01,1.85714],[216.02,31.57305882]]]
["bitfinex","SOLUSD",1756393475982,[[216.0,9.58971967],[215.97,0.48],[215.96,37.44],[215.95,0.03],[215.93,53.16019917]],[[216.01,0.06],[216.03,0.06],[216.06,26.71],[216.07,9.58971967],[216.09,0.46259888]]]
["bitfinex","SOLUSD",1756393528630,[[215.63,0.2],[215.58,4.63857709],[215.55,11.59815695],[215.53,0.66],[215.49,23.20212513]],[[215.64,27.44692202],[215.66,4.63693323],[215.68,22.01039213],[215.73,47.8],[215.74,3.88282896]]]
["bitfinex","SOLUSD",1756393569158,[[215.59,0.69],[215.58,14.01614553],[215.57,4.6388644],[215.56,11.59765721],[215.53,37.65]],[[215.6,0.06],[215.63,0.34432314],[215.64,14.01614553],[215.65,0.46259888],[215.66,26.0]]]
["bitfinex","SOLUSD",1756393600707,[[215.53,0.03],[215.51,0.03],[215.5,0.03],[215.48,0.03],[215.47,4.64090607]],[[215.54,15.49471977],[215.55,37.48],[215.56,4.63922896],[215.57,3.6588859],[215.58,13.59559401]]]
["bitfinex","SOLUSD",1756393616836,[[215.32,0.1],[215.25,0.68],[215.24,21.29624621],[215.22,37.58],[215.2,33.46]],[[215.33,9.96612085],[215.36,0.68],[215.37,37.58],[215.38,4.64296828],[215.39,13.59559401]]]
["bitfinex","SOLUSD",1756393661362,[[215.62,23.94739172],[215.59,16.23451922],[215.58,37.84],[215.57,0.74820958],[215.56,26.0]],[[215.63,1e-08],[215.66,0.06],[215.67,0.06],[215.68,0.06],[215.72,9.74179771]]]
["bitfinex","SOLUSD",1756393687397,[[215.42,9.68179771],[215.39,0.69],[215.38,16.25034821],[215.36,37.94],[215.34,49.21827885]],[[215.48,9.68179771],[215.5,0.7],[215.55,27.91],[215.56,18.23467361],[215.58,2.42413045]]]
["bitfinex","SOLUSD",1756393724120,[[215.09,4.6492166],[215.07,14.81231546],[215.06,49.42418311],[215.05,47.07559401],[215.03,26.14216157]],[[215.13,14.11231546],[215.18,0.66],[215.2,0.28432314],[215.21,26.0],[215.23,3.77091891]]]
["bitfinex","SOLUSD",1756393762356,[[215.12,9.08973885],[215.1,0.66],[215.09,16.27225811],[215.08,37.74],[215.06,13.62559401]],[[215.18,9.75973885],[215.19,26.0],[215.23,0.28432314],[215.24,3.85785926],[215.25,34.2997671]]]
["bitfinex","SOLUSD",1756393794389,[[215.18,38.34],[215.17,4.64748803],[215.13,13.59559401],[215.12,34.10701839],[215.11,26.0]],[[215.25,9.08973885],[215.27,0.7],[215.28,0.06],[215.29,4.64492501],[215.31,0.34432314]]]
["bitfinex","SOLUSD",1756393836275,[[215.29,42.24489758],[215.26,14.31559401],[215.25,11.61439444],[215.23,23.23026008],[215.01,23.52933387]],[[215.31,0.06],[215.33,0.06],[215.34,0.06],[215.36,9.78973885],[215.38,26.0]]]
["bitfinex","SOLUSD",1756393857401,[[215.36,4.64338781],[215.34,22.68533286],[215.33,11.61005161],[215.29,26.74881289],[214.47,988.25268611]],[[215.4,9.08973885],[215.43,26.7],[215.44,4.70185348],[215.45,0.06],[215.47,0.06]]]
["bitfinex","SOLUSD",1756393894223,[[215.27,0.03],[215.24,0.03],[215.22,0.03],[215.21,42.22660826],[215.16,0.03]],[[215.28,14.42485219],[215.31,37.58],[215.34,11.66954769],[215.35,4.1758496],[215.36,20.0]]]
["bitfinex","SOLUSD",1756393937253,[[215.37,13.59559401],[215.36,38.24],[215.35,9.36560758],[215.33,26.0],[215.32,0.46442504]],[[215.39,0.06],[215.42,0.72],[215.43,9.141285],[215.45,0.06],[215.52,35.42948908]]]
["bitfinex","SOLUSD",1756394003808,[[215.11,0.69],[215.1,14.32155664],[215.08,13.59559401],[215.07,37.46],[215.05,0.28432314]],[[215.16,9.67266272],[215.18,0.72],[215.2,26.0],[215.23,3.74037869],[215.26,11.89866796]]]
["bitfinex","SOLUSD",1756394022068,[[214.98,0.03],[214.89,0.67],[214.88,13.59559401],[214.87,8.76],[214.86,40.32672082]],[[214.99,9.67266272],[215.01,31.34094646],[215.03,37.92],[215.04,9.95698586],[215.07,25.21979141]]]
["bitfinex","SOLUSD",1756394077415,[[214.7,0.03],[214.67,0.03],[214.63,10.35266272],[214.62,13.59559401],[214.61,37.56]],[[214.71,0.72],[214.72,26.0],[214.78,11.63986844],[214.81,13.87991715],[214.9,30.87709014]]]
["bitfinex","SOLUSD",1756394112048,[[214.75,0.03],[214.73,9.67266272],[214.71,0.67],[214.7,0.03],[214.65,12.3]],[[214.85,8.55844577],[214.86,0.28432314],[214.88,5.14381235],[214.89,13.50140575],[214.9,8.35783247]]]
["bitfinex","SOLUSD",1756394147586,[[214.34,0.03],[214.28,13.59559401],[214.23,0.1],[214.22,26.0],[214.2,11.67083805]],[[214.35,10.34266272],[214.38,4.66466857],[214.4,26.0],[214.44,11.65839915],[214.45,0.28432314]]]
["bitfinex","SOLUSD",1756394187164,[[215.19,92.2466538],[215.13,11.6207517],[215.12,20.0],[215.1,14.12673665],[215.08,26.86705021]],[[215.2,0.2],[215.23,0.06],[215.25,0.06],[215.26,0.06],[215.29,14.90673665]]]
["bitfinex","SOLUSD",1756394212299,[[215.34,38.1],[215.29,4.54613244],[215.28,26.0],[215.27,14.53991715]],[[215.35,0.66],[215.36,14.06866496],[215.39,4.64287827],[215.42,0.2],[215.43,26.0]]]
["bitfinex","SOLUSD",1756394245970,[[215.12,37.92],[215.11,13.59559401],[215.1,0.69],[215.09,39.74146095],[215.04,11.62574185]],[[215.15,9.09224607],[215.2,0.68],[215.21,4.70662479],[215.24,26.34432314],[215.37,27.66370016]]]
["bitfinex","SOLUSD",1756394290095,[[214.95,0.1],[214.86,4.654014],[214.84,20.0],[214.81,11.73811429],[214.68,23.4435915]],[[215.01,9.09224607],[215.05,16.27528481],[215.1,9.09224607],[215.11,49.52824485],[215.15,69.57212149]]]
["bitfinex","SOLUSD",1756394315743,[[214.55,0.72],[214.54,22.68784008],[214.53,37.76],[214.51,26.0],[214.5,0.28432314]],[[214.6,9.09224607],[214.64,0.7],[214.66,26.0],[214.7,38.04432314],[214.72,11.64351273]]]
["bitfinex","SOLUSD",1756394364978,[[214.37,13.59559401],[214.35,13.62559401],[214.34,0.03],[214.33,4.76557926],[214.32,0.03]],[[214.44,0.46607009],[214.49,11.65607963],[214.5,35.09224607],[214.51,3.85212149],[214.52,20.0]]]
["bitfinex","SOLUSD",1756394382704,[[214.05,13.59559401],[214.04,14.20373916],[214.03,38.98],[214.02,4.67237349],[213.99,0.46731155]],[[214.09,14.20373916],[214.13,0.69],[214.17,0.46607009],[214.19,16.3408253],[214.2,40.20373916]]]
["bitfinex","SOLUSD",1756394436698,[[213.44,0.68],[213.42,26.0],[213.39,13.59559401],[213.38,26.0],[213.36,0.28432314]],[[213.55,0.46607009],[213.57,0.56],[213.59,4.6819385],[213.65,14.14481192],[213.68,20.0]]]
["bitfinex","SOLUSD",1756394476563,[[213.68,0.71],[213.62,13.87991715],[213.61,0.46814287],[213.6,26.0],[213.58,31.70506821]],[[213.75,14.77423432],[213.79,0.62],[213.8,16.37043965],[213.81,39.78],[213.84,14.30816423]]]
["bitfinex","SOLUSD",1756394510242,[[213.44,14.30816423],[213.42,0.67],[213.38,44.43646565],[213.37,13.59559401],[213.34,0.46873535]],[[213.5,14.77423432],[213.53,5.34318269],[213.55,0.34432314],[213.56,37.70640845],[213.6,13.59559401]]]
["bitfinex","SOLUSD",1756394537302,[[213.36,0.69],[213.35,14.30816423],[213.33,0.03],[213.31,13.59559401],[213.3,4.68805964]],[[213.41,14.30816423],[213.43,5.15144702],[213.46,11.71223499],[213.47,0.68],[213.51,62.91810688]]]
["bitfinex","SOLUSD",1756394546482,[[213.55,14.30816423],[213.53,0.69],[213.5,39.56],[213.48,18.27978363],[213.47,14.077567]],[[213.61,14.77423432],[213.62,17.09423368],[213.64,26.0],[213.69,0.14216157],[213.7,3.88283094]]]
["bitfinex","SOLUSD",1756394597673,[[213.39,44.44625521],[213.35,0.69],[213.34,11.71795738],[213.32,13.59559401],[213.31,33.78]],[[213.4,9.22637036],[213.42,0.71],[213.54,0.75039323],[213.55,26.0],[213.58,58.31559401]]]
["bitfinex","SOLUSD",1756394629807,[[213.21,0.65],[213.2,55.7965103],[213.13,37.52465138],[213.1,26.0],[212.95,23.41003834]],[[213.32,4.59579522],[213.37,13.59559401]]]
["bitfinex","SOLUSD",1756394669842,[[213.21,9.22637036],[213.19,16.41728035],[213.18,0.69],[213.15,14.06474718],[213.14,39.52]],[[213.23,0.06],[213.26,0.06],[213.3,0.67],[213.35,9.69244109],[213.37,3.86456088]]]
["bitfinex","SOLUSD",1756394688279,[[213.37,44.10669447],[213.33,21.60479121],[213.11,23.38053564],[213.07,0.03],[212.91,17.89632562]],[[213.39,9.22637036],[213.4,1.15607009],[213.45,0.2],[213.46,30.74475242],[213.47,0.28432314]]]
["bitfinex","SOLUSD",1756394741999,[[213.27,39.74],[213.25,25.63903155],[213.24,0.1],[213.23,0.03],[213.21,26.03]],[[213.31,9.22637036],[213.36,0.28432314],[213.37,0.69],[213.41,11.71454008],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1756394753708,[[213.05,9.90637036],[213.04,4.79393435],[213.01,51.2165034],[212.99,47.37559401],[212.98,26.0]],[[213.14,0.28432314],[213.16,0.69],[213.17,4.69109161],[213.21,13.59559401],[213.26,23.44610568]]]
["bitfinex","SOLUSD",1756394778087,[[212.77,14.39399021],[212.75,1.01278529],[212.69,11.75371212],[212.65,90.28876788],[212.63,14.125957]],[[212.83,14.39399021],[212.87,0.72],[212.89,4.69733284],[212.94,14.67831335],[212.97,39.59559401]]]
["bitfinex","SOLUSD",1756394814018,[[212.83,40.26],[212.82,15.09399021],[212.79,0.46994689],[212.78,4.69968982],[212.75,26.0]],[[212.89,14.39399021],[212.91,0.67],[212.92,4.69659966],[212.96,11.73929376],[212.98,13.59559401]]]
["bitfinex","SOLUSD",1756394850694,[[212.76,0.03],[212.69,45.17147563],[212.46,157.85387296],[212.35,17.89632562],[182.69,56.23957572]],[[212.77,13.99080476],[212.79,0.67],[212.8,11.7481203],[212.82,26.0],[212.84,0.28432314]]]
["bitfinex","SOLUSD",1756394913386,[[212.54,39.9],[212.52,0.68],[212.51,14.45296845],[212.48,37.76575794],[212.46,13.59559401]],[[212.58,14.45296845],[212.62,0.72],[212.67,0.14216157],[212.68,0.14216157],[212.69,27.19118801]]]
["bitfinex","SOLUSD",1756394944909,[[212.59,39.6],[212.57,0.71],[212.56,4.70455079],[212.54,26.0],[212.47,34.42359514]],[[212.62,9.30544589],[212.65,0.69],[212.7,21.05908951],[212.71,0.06],[212.72,23.50561293]]]
["bitfinex","SOLUSD",1756394980344,[[212.59,0.67],[212.54,0.50049967],[212.53,51.35810271],[212.46,20.0],[212.4,9.30544589]],[[212.64,9.30544589],[212.69,0.72],[212.71,16.51435835],[212.73,26.0],[212.74,0.06]]]
["bitfinex","SOLUSD",1756395014427,[[212.49,13.59559401],[212.44,42.59146435]],[[212.61,9.30544589],[212.65,0.7],[212.67,16.45792751],[212.68,26.0],[212.69,0.06]]]
["bitfinex","SOLUSD",1756395058573,[[212.76,13.87991715],[212.75,76.33411675],[212.73,11.75174758],[212.71,27.31337557],[212.7,20.0]],[[212.77,0.06],[212.79,0.06],[212.81,0.06],[212.87,0.2],[212.91,0.66]]]
["bitfinex","SOLUSD",1756395083219,[[212.98,39.44],[212.97,9.28032613],[212.95,26.0],[212.94,0.46961585],[212.93,18.2919731]],[[212.99,0.2],[213.03,9.48032613],[213.07,0.2],[213.08,0.06],[213.09,11.73229633]]]
["bitfinex","SOLUSD",1756395105744,[[212.94,39.42],[212.93,4.69635904],[212.91,14.06527603],[212.9,11.7420984],[212.85,28.01327813]],[[212.99,0.2],[213.0,9.28032613],[213.01,4.69468464],[213.02,0.06],[213.03,0.9]]]
["bitfinex","SOLUSD",1756395151297,[[212.86,9.96032613],[212.85,39.32],[212.84,0.49983649],[212.83,26.03],[212.81,13.59559401]],[[212.95,26.0],[212.98,23.76136431]]]
["bitfinex","SOLUSD",1756395183545,[[212.57,0.03],[212.54,0.69],[212.52,9.31032613],[212.51,13.59559401],[212.47,0.47065468]],[[212.59,9.28032613],[212.61,0.7],[212.69,26.28432314],[212.7,9.28032613],[212.72,36.45358588]]]
["bitfinex","SOLUSD",1756395218967,[[212.58,39.2],[212.56,5.39435383],[212.54,39.59559401],[212.51,15.72433666],[212.46,23.53348726]],[[212.59,0.06],[212.62,0.06],[212.63,0.72],[212.65,9.30526589],[212.66,4.70234176]]]
["bitfinex","SOLUSD",1756395249656,[[212.66,13.59559401],[212.65,9.30526589],[212.62,14.28559401],[212.61,43.81322904],[212.6,0.47036688]],[[212.73,9.36526589],[212.77,11.94994565],[212.78,0.06],[212.79,3.84367997],[212.8,0.06]]]
["bitfinex","SOLUSD",1756395281963,[[212.76,38.94],[212.74,9.30526589],[212.72,13.59559401],[212.7,0.67],[212.68,5.17208951]],[[212.77,0.2],[212.78,0.71],[212.8,9.36526589],[212.83,0.06],[212.85,11.80545637]]]
["bitfinex","SOLUSD",1756395320914,[[212.59,48.8552659],[212.58,0.03],[212.57,0.03],[212.56,0.03],[212.55,13.59559401]],[[212.65,9.30526589],[212.66,4.70236585],[212.67,0.69],[212.71,11.75331921],[212.72,26.0]]]
["bitfinex","SOLUSD",1756395367973,[[212.73,38.7],[212.7,39.59559401],[212.68,0.28432314],[212.66,9.96526589],[212.64,0.03]],[[212.74,9.96526589],[212.77,0.2],[212.78,0.06],[212.81,11.74795287],[212.91,3.91241299]]]
["bitfinex","SOLUSD",1756395437152,[[212.7,38.48],[212.69,0.03],[212.67,9.30526589],[212.66,0.03],[212.64,47.49559401]],[[212.71,0.7],[212.73,9.30526589],[212.76,16.51047292],[212.78,0.06],[212.79,0.06]]]
["bitfinex","SOLUSD",1756395451087,[[212.64,38.46],[212.6,0.03],[212.59,1e-08],[212.57,0.03],[212.56,0.03]],[[212.67,9.99526589],[212.7,75.26765421],[212.72,13.59559401],[212.73,20.0],[212.74,0.28432314]]]
["bitfinex","SOLUSD",1756395514322,[[212.54,1e-08],[212.51,0.1],[212.5,0.68],[212.49,9.33526589],[212.47,30.70649909]],[[212.56,9.30526589],[212.58,0.66],[212.59,16.4636154],[212.6,26.06],[212.63,23.57572085]]]
["bitfinex","SOLUSD",1756395537572,[[212.4,38.28],[212.37,0.68],[212.36,4.70877221],[212.34,26.0],[212.31,25.37078104]],[[212.44,9.30526589],[212.47,5.36655144],[212.49,11.82534683],[212.51,0.14216157],[212.61,23.51748519]]]
["bitfinex","SOLUSD",1756395581915,[[212.23,1.01278529],[212.16,14.01849955],[212.15,0.71],[212.14,38.22],[212.13,33.94]],[[212.24,5.40164719],[212.28,0.28432314],[212.29,37.77634368],[212.3,0.28432314],[212.31,23.55101146]]]
["bitfinex","SOLUSD",1756395617950,[[212.22,9.3652537],[212.19,0.71],[212.16,38.2],[212.15,26.0],[212.13,13.59559401]],[[212.23,0.06],[212.25,0.06],[212.32,0.71],[212.36,1.888708],[212.39,28.26]]]
["bitfinex","SOLUSD",1756395647776,[[211.97,38.18],[211.96,9.3652537],[211.95,0.67],[211.92,30.71868455],[211.91,13.62559401]],[[212.02,9.3652537],[212.03,0.7],[212.05,11.78970967],[212.07,4.71542415],[212.09,26.0]]]
["bitfinex","SOLUSD",1756395678866,[[211.67,10.12140018],[211.62,13.87991715],[211.61,13.92],[211.45,23.10481663],[210.99,18.36296037]],[[211.73,9.40140018],[211.79,5.31165824],[211.8,13.19170059],[211.88,59.82],[211.92,28.26]]]
["bitfinex","SOLUSD",1756395711675,[[211.47,0.72],[211.43,14.21072535],[211.42,40.04],[211.41,26.14216157],[211.4,13.59559401]],[[211.56,0.06],[211.62,0.4729474],[211.65,21.21383933],[211.7,20.0],[211.76,3.73655211]]]
["bitfinex","SOLUSD",1756395740709,[[211.62,9.40140018],[211.61,0.68],[211.59,40.5],[211.56,0.47267914],[211.55,13.59559401]],[[211.7,4.72366556],[211.71,0.4729474],[211.72,26.0],[211.74,11.86744864],[211.79,20.14216157]]]
["bitfinex","SOLUSD",1756395782730,[[211.32,0.7],[211.31,4.73236391],[211.3,14.58439923],[211.26,13.97499021],[211.19,20.0]],[[211.36,14.58439923],[211.4,4.73051336],[211.42,0.7],[211.46,0.59112834],[211.47,26.0]]]
["bitfinex","SOLUSD",1756395802444,[[211.17,40.3],[211.12,5.32661386],[211.04,0.23806444],[211.03,20.0],[211.0,14.229811]],[[211.25,15.33330435],[211.26,0.59168796],[211.28,4.73305566],[211.29,26.0],[211.32,34.63330435]]]
["bitfinex","SOLUSD",1756395851720,[[211.53,74.82068332],[211.5,0.23625006],[211.48,11.8209104],[211.46,26.0],[211.45,20.0]],[[211.54,0.2],[211.64,14.63330435],[211.65,0.66],[211.68,0.06],[211.7,0.79045819]]]
["bitfinex","SOLUSD",1756395901305,[[211.44,0.23636183],[211.43,4.75969554],[211.38,0.03],[211.35,0.03],[211.34,20.0]],[[211.52,9.41043725],[211.54,4.92736765],[211.56,0.06],[211.58,0.06],[211.59,0.06]]]
["bitfinex","SOLUSD",1756395926336,[[211.13,4.73641832],[211.12,0.7],[211.11,1.0],[211.1,13.59559401],[211.09,40.54]],[[211.19,9.41043725],[211.2,26.0],[211.21,0.59182803],[211.22,4.73441802],[211.23,0.68]]]
["bitfinex","SOLUSD",1756395961673,[[211.14,0.68],[211.11,40.8],[211.1,9.41043725],[211.07,0.28432314],[211.06,13.59559401]],[[211.16,9.41043725],[211.21,0.59182803],[211.22,4.73445173],[211.23,0.06],[211.24,0.71]]]
["bitfinex","SOLUSD",1756395992703,[[211.27,54.94371101],[211.23,39.90991715],[211.22,11.83554467],[211.2,0.03],[210.62,762.12264069]],[[211.34,0.06],[211.37,0.59138004],[211.41,11.82578345],[211.45,0.2],[211.47,20.0]]]
["bitfinex","SOLUSD",1756396019644,[[211.23,0.66],[211.21,39.78],[211.2,0.03],[211.19,0.28432314],[211.18,13.59559401]],[[211.28,0.06],[211.3,9.41043725],[211.33,0.59149197],[211.34,0.78],[211.37,11.82813509]]]
["bitfinex","SOLUSD",1756396057430,[[210.96,39.76],[210.95,0.03],[210.93,0.69],[210.91,4.74132441],[210.89,9.69476039]],[[210.97,9.41043725],[210.99,0.59244513],[211.01,5.42913425],[211.03,26.0],[211.05,21.2564661]]]
["bitfinex","SOLUSD",1756396086634,[[210.79,1.0390914],[210.72,49.80043725],[210.66,0.24051387],[210.6,29.41043725],[210.52,23.55535157]],[[210.83,1.28289474],[210.85,26.0],[210.88,11.85556984],[210.91,24.8059119],[210.93,39.72]]]
["bitfinex","SOLUSD",1756396115985,[[210.85,39.7],[210.84,0.14216157],[210.82,0.14216157],[210.81,14.15404523],[210.8,0.69]],[[210.88,9.41043725],[210.89,0.72],[210.9,4.74163722],[210.92,0.06],[210.93,0.06]]]
["bitfinex","SOLUSD",1756396159620,[[210.64,14.69178483],[210.63,0.28432314],[210.62,65.34776496],[210.59,13.59559401],[210.56,0.24121192]],[[210.81,16.60262795]]]
["bitfinex","SOLUSD",1756396174353,[[210.62,20.03],[210.58,41.92],[210.57,0.69],[210.55,1000.0],[210.54,14.69178483]],[[210.63,14.69178483],[210.67,1.10334504],[210.68,26.0],[210.69,4.7463864],[210.7,11.8652112]]]
["bitfinex","SOLUSD",1756396225537,[[210.76,0.03],[210.75,42.04],[210.72,0.14216157],[210.7,13.59559401],[210.6,34.2]],[[210.79,14.69178483],[210.84,0.59286662],[210.85,31.31271178],[210.93,13.73775558],[210.94,45.76342277]]]
["bitfinex","SOLUSD",1756396232127,[[210.65,42.42],[210.62,20.03],[210.59,14.69178483],[210.58,0.68],[210.56,0.28432314]],[[210.66,30.74698566],[210.69,1.16328871],[210.71,11.86481987],[210.76,43.72431515],[210.79,42.28]]]
["bitfinex","SOLUSD",1756396301120,[[210.81,0.68],[210.8,41.9],[210.79,14.70796178],[210.78,4.74418379],[210.76,0.28432314]],[[210.82,0.06],[210.85,14.76796178],[210.86,4.74257199],[210.87,0.06],[210.88,0.2]]]
["bitfinex","SOLUSD",1756396328640,[[210.82,41.03],[210.81,0.03],[210.79,0.03],[210.77,0.03],[210.76,9.49368214]],[[210.83,10.17368214],[210.85,4.80291477],[210.87,11.91607677],[210.88,0.2],[210.99,14.32]]]
["bitfinex","SOLUSD",1756396386409,[[210.91,69.54777533],[210.9,9.45678614],[210.87,13.75441481],[210.85,57.89327223]],[[210.93,0.06],[210.94,0.06],[210.95,0.06],[210.97,0.06],[210.99,0.06]]]
["bitfinex","SOLUSD",1756396418629,[[210.84,10.42708222],[210.82,0.27010706],[210.81,42.63262795],[210.8,13.59559401],[210.79,31.39]],[[210.85,0.06],[210.88,0.06],[210.9,0.06],[210.91,9.47275908],[210.95,0.69000001]]]
["bitfinex","SOLUSD",1756396462575,[[210.81,0.03],[210.79,0.74],[210.78,0.03],[210.77,5.05862449],[210.76,9.4993137]],[[210.82,9.4693137],[210.84,4.74299356],[210.85,0.65283851],[210.87,0.66],[210.88,26.06]]]
["bitfinex","SOLUSD",1756396514831,[[210.99,40.0],[210.93,4.7409093],[210.92,43.63608318],[210.9,25.44953764],[210.86,9.456084]],[[211.0,10.17608318],[211.05,0.59227672],[211.07,38.04489337],[211.08,0.06],[211.09,21.89902]]]
["bitfinex","SOLUSD",1756396545819,[[210.95,0.03],[210.93,0.28432314],[210.91,0.65],[210.89,9.45608318],[210.88,0.03]],[[210.99,1.30244513],[211.0,4.73953991],[211.02,9.456083],[211.05,9.45608319],[211.07,13.79559401]]]
["bitfinex","SOLUSD",1756396601570,[[211.13,13.59559401],[211.12,4.73664266],[211.11,0.28432314],[211.1,40.27],[211.09,23.68621048]],[[211.16,0.2],[211.28,1.897758],[211.33,11.82986019],[211.38,51.64430433],[211.45,19.19063137]]]
["bitfinex","SOLUSD",1756396618779,[[211.18,70.55962004],[211.15,12.48992422],[211.14,13.59559401],[211.11,20.0],[210.84,181.65795797]],[[211.19,0.06],[211.21,0.06],[211.24,0.71],[211.28,0.59163195],[211.31,4.73260612]]]
["bitfinex","SOLUSD",1756396646700,[[211.3,26.0],[211.27,14.16080203],[211.26,0.7],[211.23,16.48716926]],[[211.36,0.98458205],[211.37,4.73121531],[211.43,13.65559401],[211.46,26.34432314]]]
["bitfinex","SOLUSD",1756396683728,[[211.35,0.03],[211.33,39.43],[211.32,0.03],[211.31,0.03],[211.29,4.73281147]],[[211.36,14.98010268],[211.37,4.73106061],[211.39,13.59559401],[211.4,11.82641923],[211.42,13.595594]]]
["bitfinex","SOLUSD",1756396727981,[[211.17,0.03],[211.15,39.39],[211.13,0.91],[211.11,4.7366506],[211.1,26.2]],[[211.18,14.5083466],[211.22,0.69],[211.23,25.43142676],[211.28,0.14216157],[211.35,36.94623876]]]
["bitfinex","SOLUSD",1756396791925,[[211.38,10.22119014],[211.37,39.1],[211.36,4.7312158],[211.34,0.14216157],[211.33,47.69559401]],[[211.39,1e-08],[211.42,0.1],[211.45,0.71],[211.48,0.35458205],[211.54,46.28432314]]]
["bitfinex","SOLUSD",1756396837401,[[211.67,38.88],[211.66,0.71],[211.64,4.72497992],[211.61,12.28627364],[211.56,20.0]],[[211.74,4.72277321],[211.75,0.31],[211.77,11.80580688],[211.8,9.39943468],[211.81,0.06]]]
["bitfinex","SOLUSD",1756396869345,[[211.84,38.81],[211.81,0.73],[211.78,4.71431031],[211.76,48.56863807],[211.74,11.83647603]],[[211.85,14.52863807],[211.88,4.71966211],[211.92,0.37],[211.93,25.39198246],[211.94,3.81054726]]]
["bitfinex","SOLUSD",1756396898954,[[211.63,38.78],[211.62,0.9],[211.6,14.57625164],[211.59,34.04],[211.57,14.196815]],[[211.65,14.57625164],[211.71,13.96559401],[211.72,26.0],[211.75,16.52892561],[211.78,20.0]]]
["bitfinex","SOLUSD",1756396906567,[[211.68,38.76],[211.65,15.27625164],[211.63,4.72522799],[211.62,0.48432314],[206.91,84.28145295]],[[211.71,14.57625164],[211.75,4.72274836],[211.76,0.37],[211.77,13.59559401],[211.78,11.80518303]]]
["bitfinex","SOLUSD",1756396971364,[[211.7,38.78],[211.65,40.61068132],[211.63,4.72522146],[211.62,0.69],[211.61,0.28432314]],[[211.71,0.81],[211.72,19.33410925],[211.74,0.06],[211.75,0.1],[211.78,37.80492557]]]
["bitfinex","SOLUSD",1756396988390,[[211.65,53.29068132],[211.62,0.65],[211.61,5.00991225],[211.6,11.81468441],[211.59,13.59559401]],[[211.66,0.06],[211.68,0.06],[211.71,0.76],[211.72,4.72322887],[211.73,14.61068132]]]
["bitfinex","SOLUSD",1756397044259,[[211.86,38.62],[211.84,9.40104307],[211.82,0.66],[211.79,0.28432314]],[[211.89,0.73],[211.9,14.12028125],[211.92,0.06],[211.93,26.0],[211.94,3.86664018]]]
["bitfinex","SOLUSD",1756397076523,[[211.72,0.03],[211.7,0.03],[211.65,10.0],[211.62,26.03],[211.59,10.09104307]],[[211.73,23.99096022],[211.76,22.1732076],[211.77,26.0],[211.8,71.54898387],[211.81,3.78594282]]]
["bitfinex","SOLUSD",1756397131756,[[211.84,53.45591001],[211.82,0.47209895],[211.81,13.59559401],[211.8,11.80356876],[211.79,20.0]],[[211.85,0.06],[211.87,0.06],[211.88,0.06],[211.89,0.06],[211.91,10.09104307]]]
["bitfinex","SOLUSD",1756397149571,[[211.86,92.33321701],[211.84,0.47205438],[211.83,0.63],[211.81,31.80256838],[211.8,9.37320169]],[[211.87,1e-08],[211.88,0.06],[211.89,0.06],[211.93,0.69],[211.96,9.37320169]]]
["bitfinex","SOLUSD",1756397211591,[[212.14,26.0],[212.11,13.59559401],[212.1,12.0706816],[212.08,0.03],[212.07,23.57664182]],[[212.21,0.68],[212.27,133.6],[212.3,55.21666173],[212.34,61.74810315]]]
["bitfinex","SOLUSD",1756397219169,[[212.19,38.16],[212.14,6.07627809],[212.09,4.74495621],[212.08,0.56],[212.07,13.59559401]],[[212.21,0.68],[212.23,133.6],[212.24,4.71175363],[212.25,13.59559401],[212.26,26.0]]]
["bitfinex","SOLUSD",1756397254116,[[212.23,35.33446007],[212.22,5.27208852],[212.2,0.14216157],[212.19,25.37723832],[212.17,33.96]],[[212.3,10.05446007],[212.33,4.7096792],[212.36,11.7725873],[212.39,0.28432314],[212.4,48.93005408]]]
["bitfinex","SOLUSD",1756397325262,[[212.13,38.26],[212.12,0.56],[212.11,4.71441966],[212.09,0.03]],[[212.19,133.6],[212.21,0.68],[212.22,9.33446007],[212.23,18.30749765],[212.26,53.74934575]]]
["bitfinex","SOLUSD",1756397338179,[[212.3,9.33446007],[212.28,38.2],[212.27,0.56],[212.21,26.0],[212.19,0.47127574]],[[212.32,0.06],[212.34,133.6],[212.35,0.74],[212.37,0.06],[212.41,227.47023571]]]
["bitfinex","SOLUSD",1756397407068,[[212.13,38.12],[212.09,9.36446007],[212.08,0.03],[212.07,0.03],[212.05,0.03]],[[212.14,133.6],[212.15,9.33446007],[212.16,0.65],[212.19,11.78202811],[212.23,26.06]]]
["bitfinex","SOLUSD",1756397443480,[[212.16,92.58780105],[212.15,1.888262],[212.14,0.47138682],[212.13,11.78522604],[212.12,20.0]],[[212.17,0.06],[212.23,0.06],[212.24,133.6],[212.25,0.7],[212.29,4.77063878]]]
["bitfinex","SOLUSD",1756397458108,[[212.3,0.47103155],[212.28,16.4876578],[212.27,1.887193],[212.25,3.76470471],[212.16,23.56711915]],[[212.34,0.06],[212.35,0.06],[212.41,131.47442247],[212.44,9.33446007],[212.49,26.0]]]
["bitfinex","SOLUSD",1756397517858,[[212.61,6.05225085],[212.6,37.9],[212.59,4.70389011],[212.57,0.71],[212.56,16.37342825]],[[212.63,0.65],[212.64,0.06],[212.67,6.11225085],[212.71,13.59559401],[212.76,400.7]]]
["bitfinex","SOLUSD",1756397540094,[[212.63,37.84],[212.58,4.70411139],[212.56,0.69],[212.53,0.03],[212.49,22.48264677]],[[212.64,6.80225085],[212.67,0.06],[212.7,4.70154332],[212.74,13.59559401],[212.75,26.0]]]
["bitfinex","SOLUSD",1756397588615,[[212.61,0.03],[212.59,4.62],[212.56,0.03],[212.54,0.03],[212.5,11.78685581]],[[212.62,10.02287625],[212.63,4.70300522],[212.64,147.19559401],[212.65,15.58306461],[212.67,26.0]]]
["bitfinex","SOLUSD",1756397627169,[[212.51,0.66],[212.5,10.76260174],[212.48,37.7],[212.46,37.76638264],[212.42,32.81197015]],[[212.56,6.11688155],[212.59,138.3640889],[212.6,0.72],[212.61,0.06],[212.62,13.59559401]]]
["bitfinex","SOLUSD",1756397672610,[[212.59,0.03],[212.58,0.03],[212.56,0.03],[212.55,6.78879049],[212.53,0.03]],[[212.61,6.72879049],[212.63,0.06],[212.66,0.06],[212.67,4.70217085],[212.68,19.7043845]]]
["bitfinex","SOLUSD",1756397714390,[[212.82,37.5],[212.78,10.72989285],[212.76,0.72],[212.75,11.75077329],[212.73,26.28432314]],[[212.83,0.71],[212.84,6.03023125],[212.85,0.06],[212.86,4.69807274],[212.87,0.06]]]
["bitfinex","SOLUSD",1756397742420,[[212.88,42.19743829],[212.85,9.98906481],[212.84,11.74547339],[212.75,48.008644],[212.68,47.02087738]],[[212.92,9.96906481],[212.93,133.6],[212.96,4.69574524],[212.99,26.0],[213.02,20.0]]]
["bitfinex","SOLUSD",1756397798775,[[213.15,71.22],[213.13,4.69181866],[213.12,9.27056002],[213.11,26.65],[213.09,0.03]],[[213.18,9.97056002],[213.21,4.69041258],[213.26,11.72304749],[213.29,13.59559401],[213.36,28.28]]]
["bitfinex","SOLUSD",1756397847593,[[212.9,37.92],[212.89,14.68771837],[212.88,26.0],[212.86,33.98216157],[212.85,11.74484189]],[[212.95,9.27056002],[212.97,5.37550028],[213.04,11.73511524],[213.05,122.30985421],[213.06,26.0]]]
["bitfinex","SOLUSD",1756397881533,[[213.31,37.94],[213.23,0.7],[213.22,4.6899669],[213.21,0.28432314],[213.18,11.72713098]],[[213.32,13.958353],[213.36,11.7178082],[213.41,179.6],[213.42,13.97991715],[213.52,684.14242332]]]
["bitfinex","SOLUSD",1756397890913,[[213.73,39.3],[213.69,16.37881167],[213.67,26.0],[213.66,0.46803332],[213.61,20.0]],[[213.83,9.27056002],[213.91,11.68745902],[213.93,3.67483095],[214.01,4.67875388],[214.03,51.62282837]]]
["bitfinex","SOLUSD",1756397944978,[[213.63,9.21096229],[213.61,39.56],[213.6,0.56],[213.59,4.68186683],[213.58,0.2]],[[213.69,9.21096229],[213.71,0.67],[213.74,16.37503508],[213.77,26.0],[213.79,196.54803735]]]
["bitfinex","SOLUSD",1756397971396,[[214.12,9.17626134],[214.0,13.59559401],[213.99,65.68731155],[213.94,53.32635963],[213.93,20.0]],[[214.13,0.72],[214.15,0.1],[214.17,4.6693981],[214.22,14.042643],[214.25,215.7]]]
["bitfinex","SOLUSD",1756398013542,[[213.82,0.91],[213.77,11.69438982],[213.76,4.73855744],[213.73,2.44320794],[213.72,33.66]],[[214.02,40.24906718],[214.04,29.94767773]]]
["bitfinex","SOLUSD",1756398049495,[[213.92,39.08],[213.88,18.92450917],[213.86,26.0],[213.85,0.66],[213.83,11.69147549]],[[213.94,14.90906718],[213.95,4.67401591],[213.96,133.6],[214.0,11.68270035],[214.01,0.06]]]
["bitfinex","SOLUSD",1756398080703,[[213.6,0.2],[213.56,5.38],[213.51,4.68359676],[213.5,0.66],[213.49,14.48913881]],[[213.61,14.28913881],[213.65,26.0],[213.66,14.28913881],[213.68,14.30559401],[213.69,20.28432314]]]
["bitfinex","SOLUSD",1756398124767,[[213.41,40.04],[213.37,14.34876719],[213.35,0.71],[213.32,26.0],[213.31,16.40804462]],[[213.44,0.77],[213.45,138.28499109],[213.47,11.77164701],[213.49,0.06],[234.33,0.8857]]]
["bitfinex","SOLUSD",1756398149109,[[213.22,0.03],[213.21,0.03],[213.19,0.03],[213.17,0.03],[213.13,0.71]],[[213.23,49.12611063],[213.25,4.68933177],[213.27,40.08],[213.28,11.72191068],[213.29,20.0]]]
["bitfinex","SOLUSD",1756398182954,[[213.25,9.93619348],[213.24,4.68933274],[213.23,39.78],[213.22,0.03],[213.16,23.45638494]],[[213.27,0.06],[213.31,9.30619348],[213.32,4.68781474],[213.34,0.72],[213.35,26.0]]]
["bitfinex","SOLUSD",1756398226508,[[213.0,0.2],[212.9,0.7],[212.85,0.2],[212.75,20.0],[212.74,33.82]],[[213.15,26.0],[213.19,143.716193]]]
["bitfinex","SOLUSD",1756398251318,[[213.16,39.18],[213.14,9.24619348],[213.13,0.72],[213.12,18.57190628],[213.11,26.0]],[[213.17,0.06],[213.21,9.90619348],[213.22,4.69000962],[213.23,26.0],[213.34,177.09744286]]]
["bitfinex","SOLUSD",1756398307364,[[213.06,9.24619348],[213.05,0.67],[212.99,26.0],[212.98,0.28432314],[212.97,0.4695497]],[[213.16,4.69131169],[213.17,0.75],[213.22,29.306193],[213.3,9.30619348],[213.37,33.92]]]
["bitfinex","SOLUSD",1756398363934,[[213.16,9.27112642],[213.12,39.20432314],[213.11,39.59559401],[213.09,0.46928527],[213.07,16.42652648]],[[213.17,0.06],[213.19,133.6],[213.2,0.06],[213.21,0.67],[213.22,4.75020012]]]
["bitfinex","SOLUSD",1756398390923,[[213.07,67.17366617],[213.04,20.0],[213.03,11.73493534],[213.02,0.03],[213.01,23.47291242]],[[213.08,0.0575599],[213.17,0.06],[213.18,4.69098027]]]
["bitfinex","SOLUSD",1756398439286,[[213.13,0.03],[213.12,38.74],[213.1,0.03],[213.08,0.03],[213.07,0.03]],[[213.14,14.68287832],[213.19,26.0],[213.23,13.59559401],[213.24,23.73300702],[213.26,4.78487779]]]
["bitfinex","SOLUSD",1756398484521,[[213.17,38.66],[213.15,0.28432314],[213.14,26.0],[213.13,13.96309845],[213.11,13.59559401]],[[213.18,0.77],[213.19,9.27112642],[213.21,133.66],[213.23,0.06],[213.3,42.75358291]]]
["bitfinex","SOLUSD",1756398513860,[[213.55,26.28432314],[213.52,13.59559401]],[[213.6,9.93112642],[213.61,0.06],[213.64,4.74079541],[213.67,26.0],[213.72,23.3956345]]]
["bitfinex","SOLUSD",1756398571728,[[213.38,38.44],[213.37,0.03],[213.35,0.03],[213.34,0.86216157],[213.33,0.14216157]],[[213.4,13.95716203],[213.42,0.7],[213.43,11.71344234],[213.46,26.0],[213.57,9.271126]]]
["bitfinex","SOLUSD",1756398593863,[[213.33,0.03],[213.28,38.58],[213.24,33.78],[213.23,2.445573],[213.22,0.72]],[[213.34,35.23162082],[213.36,5.38691413],[213.37,11.7170031],[213.38,3.73374323],[213.4,33.59559401]]]
["bitfinex","SOLUSD",1756398627876,[[212.85,34.66],[212.84,0.2],[212.83,0.72],[212.82,26.0],[212.81,13.59559401]],[[212.89,9.2478905],[212.91,17.12887088],[212.96,26.0],[212.98,23.47647964],[213.12,23.52985895]]]
["bitfinex","SOLUSD",1756398674642,[[212.68,38.38],[212.66,14.44967285],[212.65,0.97432314],[212.64,39.59559401],[212.61,4.70325215]],[[212.72,19.15071003],[212.75,0.75],[212.77,11.74977675],[212.79,26.0],[212.9,4.73319345]]]
["bitfinex","SOLUSD",1756398693759,[[212.54,14.47933918],[212.51,0.28432314],[212.5,14.11586677],[212.49,0.03],[180.82,0.26962]],[[212.6,14.44933918],[212.61,5.36344762],[212.62,133.6],[212.67,13.59559401],[212.68,38.44]]]
["bitfinex","SOLUSD",1756398749619,[[212.79,52.63517778],[212.77,26.0],[212.76,0.7],[212.75,0.03],[212.74,12.22100861]],[[212.8,0.06],[212.86,0.72],[212.87,142.91138568],[212.88,0.2],[212.89,4.69747768]]]
["bitfinex","SOLUSD",1756398762527,[[212.75,0.03],[212.73,38.34],[212.72,0.03],[212.68,14.01324887],[212.67,0.71]],[[212.76,10.00138568],[212.77,4.69993286],[212.8,26.06],[212.81,11.74803434],[212.84,75.42760148]]]
["bitfinex","SOLUSD",1756398838107,[[212.48,0.03],[212.45,0.03],[212.44,42.98716533],[212.43,6.76550592],[212.39,12.05467783]],[[212.49,6.71550592],[212.53,26.0],[212.55,19.65109993],[212.56,0.06],[212.68,2.45611404]]]
["bitfinex","SOLUSD",1756398880136,[[212.3,0.28432314],[212.29,0.03],[212.28,4.74056875],[212.27,51.85559401],[212.23,26.0]],[[212.35,6.05550592],[212.38,4.70854129],[212.39,37.77100605],[212.42,6.05550592],[212.44,170.73216497]]]
["bitfinex","SOLUSD",1756398927670,[[212.52,38.2],[212.51,6.05550592],[212.48,0.28432314],[212.47,4.70640838],[212.46,13.59559401]],[[212.54,0.69],[212.56,0.06],[212.57,6.05550592],[212.58,30.70431204],[212.61,11.81909808]]]
["bitfinex","SOLUSD",1756398965402,[[212.49,0.03],[212.48,25.60934386],[212.47,0.03],[212.46,5.37674976],[212.42,6.04934386]],[[212.56,0.06],[212.58,25.35619399],[212.59,0.06],[212.73,23.84355279]]]
["bitfinex","SOLUSD",1756399010722,[[212.57,7.003667],[212.56,42.75452637],[212.53,11.79260382],[212.52,0.03],[212.5,15.95115224]],[[212.59,0.06],[212.61,0.06],[212.63,6.71934386],[212.64,0.06],[212.65,4.70266797]]]
["bitfinex","SOLUSD",1756399054002,[[212.87,37.84],[212.8,9.27937407],[212.78,18.29862774],[212.77,26.69],[212.76,11.75024529]],[[212.88,9.96937407],[212.89,4.69726873],[212.93,0.2],[212.94,26.0],[212.98,13.65559401]]]
["bitfinex","SOLUSD",1756399089598,[[212.92,64.94925205],[212.9,0.46970408],[212.89,20.0],[212.87,35.23277116],[212.86,3.69665926]],[[212.93,1e-08],[212.96,0.06],[212.98,0.06],[213.03,0.67],[213.05,10.72514332]]]
["bitfinex","SOLUSD",1756399149766,[[213.05,37.56],[213.03,4.69416309],[213.01,9.93594094],[212.99,0.28432314],[212.98,11.76772905]],[[213.07,0.7],[213.11,4.69241236],[213.12,26.0],[213.15,34.59036441],[213.16,14.16802]]]
["bitfinex","SOLUSD",1756399164877,[[213.17,9.32234891],[213.16,0.67],[213.15,25.32403265]],[[213.25,0.7],[213.26,9.26594094],[213.33,42.40652339],[213.36,215.7],[213.37,13.59559401]]]
["bitfinex","SOLUSD",1756399190006,[[213.05,38.14],[213.04,4.69385262],[213.02,6.01601488],[213.01,0.14216157],[213.0,11.87884355]],[[213.08,6.01601488],[213.11,0.7],[213.12,4.69219219],[213.13,26.0],[213.16,25.32400236]]]
["bitfinex","SOLUSD",1756399240660,[[213.11,37.38],[213.1,0.71],[213.09,4.69285278],[213.06,0.03],[213.05,17.74996355]],[[213.12,6.01601488],[213.14,133.6],[213.15,4.6915953],[213.16,0.67],[213.18,39.65559401]]]
["bitfinex","SOLUSD",1756399281594,[[213.1,0.69],[213.09,37.32],[213.07,6.01601488],[213.05,0.28432314],[213.04,11.76488546]],[[213.14,6.01601488],[213.15,133.6],[213.16,0.72],[213.17,4.69115499],[213.18,0.06]]]
["bitfinex","SOLUSD",1756399326023,[[213.11,37.94],[213.1,0.68],[213.06,0.31432314]],[[213.13,0.06],[213.14,12.66869457],[213.15,0.06],[213.16,5.42132462],[213.18,0.06]]]
["bitfinex","SOLUSD",1756399366578,[[213.07,47.15763857],[213.06,0.03],[213.04,0.03],[213.03,0.03],[212.91,0.1]],[[213.13,9.26763857],[213.15,0.72],[213.18,30.69087156],[213.2,13.59559401],[213.22,37.62432314]]]
["bitfinex","SOLUSD",1756399462453,[[212.68,0.03],[212.67,0.2],[212.66,6.02360517],[212.65,0.03],[212.63,34.62216157]],[[212.71,0.7],[212.72,10.72462058],[212.73,11.75249098],[212.75,6.023605],[212.76,26.06]]]
["bitfinex","SOLUSD",1756399507418,[[212.61,6.02360518],[212.59,0.67],[212.58,0.03],[212.57,42.592341],[212.56,5.01885241]],[[212.62,0.06],[212.65,0.06],[212.66,5.35234176],[212.67,133.66],[212.68,11.75516452]]]
["bitfinex","SOLUSD",1756399515037,[[212.7,37.22],[212.69,4.69991],[212.66,0.95432314],[212.63,44.29853424],[212.61,1e-08]],[[212.75,0.65],[212.76,6.08360517],[212.78,26.0],[212.79,4.75946896],[212.8,23.49653948]]]
["bitfinex","SOLUSD",1756399595185,[[212.36,6.05857706],[212.35,0.71],[212.3,0.28432314],[212.29,6.05857706],[212.27,37.18]],[[212.39,4.7083196],[212.41,37.77020992],[212.42,6.77857706],[212.45,37.18],[212.48,0.14216157]]]
["bitfinex","SOLUSD",1756399610207,[[212.24,0.03],[212.22,0.03],[212.17,0.71],[212.12,14.24401413],[212.09,6.058577]],[[212.25,5.4314252],[212.26,6.05857706],[212.28,26.0],[212.31,11.77572498],[212.33,17.29731139]]]
["bitfinex","SOLUSD",1756399665945,[[212.11,6.78705705],[212.1,0.03],[212.07,4.7453934],[212.02,25.38678696],[211.99,20.0]],[[212.17,32.07705705],[212.18,4.71301393],[212.2,11.78176867],[212.22,58.18265101],[212.24,133.6]]]
["bitfinex","SOLUSD",1756399698583,[[212.11,0.03],[212.1,0.03],[212.08,0.03],[212.05,37.72],[212.03,9.34314773]],[[212.12,14.72746038],[212.13,26.0],[212.16,11.78374234],[212.17,13.59559401],[212.19,37.7]]]
["bitfinex","SOLUSD",1756399739916,[[211.95,9.34314773],[211.93,38.08],[211.91,4.71889461],[211.9,33.96],[211.88,37.79894807]],[[212.0,5.40706056],[212.03,26.0],[212.04,11.7906035],[212.06,37.90432314],[230.0,11.48139028]]]
["bitfinex","SOLUSD",1756399781162,[[211.98,6.65587301],[211.92,45.9377108],[211.91,37.9],[211.9,26.08587301],[211.87,23.59860554]],[[211.99,0.06],[212.01,0.06],[212.07,1.998],[212.08,6.81587301],[212.13,19.55334834]]]
["bitfinex","SOLUSD",1756399810184,[[212.19,43.86587301],[212.17,4.71319233],[212.16,26.0],[212.14,0.45],[212.12,13.59559401]],[[212.21,0.2],[212.23,0.2],[212.24,0.67],[212.25,10.85744258],[212.3,26.06]]]
["bitfinex","SOLUSD",1756399844359,[[212.06,37.6],[212.05,10.79733928],[212.04,0.45],[212.03,12.07464549],[212.01,39.59559401]],[[212.08,0.06],[212.11,0.06],[212.12,6.08147039],[212.13,0.67],[212.14,4.71386938]]]
["bitfinex","SOLUSD",1756399883285,[[212.04,0.03],[211.99,42.42716381],[211.98,26.0],[211.95,6.08147039],[211.88,20.48062068]],[[212.05,6.76147039],[212.06,4.71566733],[212.11,0.28432314],[212.12,63.04183652],[212.14,6.761471]]]
["bitfinex","SOLUSD",1756399913716,[[211.94,4.71828686],[211.93,6.08405624],[211.92,38.31],[211.91,37.79692016],[211.88,0.28432314]],[[211.99,6.74405624],[212.02,133.6],[212.03,4.71634771],[212.06,26.0],[212.07,25.38468705]]]
["bitfinex","SOLUSD",1756399971747,[[211.81,0.74],[211.79,0.03],[211.77,4.72209621],[211.76,6.09578655],[211.75,1.01278529]],[[211.82,6.09578655],[211.85,37.54],[211.86,26.0],[211.87,4.71987539],[211.88,12.50926927]]]
["bitfinex","SOLUSD",1756400034626,[[211.34,0.7],[211.32,6.10865389],[211.3,16.56395867],[211.29,2.46775064],[211.28,0.28432314]],[[211.42,0.69],[211.44,70.048654],[211.46,4.72903914],[211.51,38.213009],[211.55,34.08]]]
["bitfinex","SOLUSD",1756400054734,[[211.47,0.03],[211.44,0.7],[211.43,14.12911996],[211.41,26.0],[211.4,50.38550814]],[[211.49,9.39946269],[211.52,4.72787751],[211.56,11.81740902],[211.57,38.58],[211.8,40.06923681]]]
["bitfinex","SOLUSD",1756400110297,[[211.18,2.46990529],[211.15,0.69],[211.12,10.85350676],[211.11,16.4],[211.06,11.84450701]],[[211.19,6.11706136],[211.25,6.11706136],[211.28,39.59559401],[211.3,38.14],[211.31,2.75319514]]]
["bitfinex","SOLUSD",1756400133904,[[210.96,4.74023139],[210.95,9.43776143],[210.93,36.591768],[210.89,25.44980145],[210.87,3.87144072]],[[211.11,39.59559401],[211.12,30.81753733],[211.17,38.6],[211.2,13.33817183]]]
["bitfinex","SOLUSD",1756400169580,[[210.81,15.3322922],[210.78,45.05426933],[210.77,1.0690914],[210.74,0.47451836],[210.73,26.0]],[[210.88,14.6622922],[210.94,0.49],[210.95,4.74052557],[210.98,53.87559401],[210.99,12.13363196]]]
["bitfinex","SOLUSD",1756400203159,[[210.78,0.03],[210.77,1.0390914],[210.75,10.20443866],[210.74,4.74514249],[210.71,52.24423643]],[[210.81,9.46443866],[210.83,0.49],[210.86,26.0],[210.89,57.03640218],[210.9,9.46443866]]]
["bitfinex","SOLUSD",1756400231051,[[210.88,14.92647204],[210.85,39.8],[210.84,0.75861644],[210.83,11.85739674],[210.82,17.45994226]],[[210.89,0.06],[210.92,0.06],[210.94,0.06],[211.03,51.64707356],[211.04,133.6]]]
["bitfinex","SOLUSD",1756400270349,[[210.35,0.71],[210.31,44.25488564],[210.28,13.59559401],[210.24,2.47952028],[210.2,20.0]],[[210.39,9.46443866],[210.46,0.47],[210.47,26.0],[210.51,26.0],[210.53,0.14216157]]]
["bitfinex","SOLUSD",1756400302380,[[210.07,14.7836731],[210.04,16.66349266],[209.98,33.59559401],[209.97,23.8128963],[209.96,41.01628119]],[[210.2,66.56],[210.23,13.59559401],[210.24,31.43147428],[210.33,4.95859982],[210.34,3.86246323]]]
["bitfinex","SOLUSD",1756400329914,[[209.98,9.53794433],[209.96,0.72],[209.92,4.76370255],[209.9,38.14],[209.88,0.03]],[[210.03,30.76144167],[210.05,0.66],[210.06,11.90157758],[210.12,23.85592613],[210.24,47.49424567]]]
["bitfinex","SOLUSD",1756400373600,[[207.79,1.11800973],[207.66,0.24225806],[207.65,2.50952773],[207.64,80.9888915],[207.63,24.98358259]],[[207.86,0.6013663],[207.93,2.8857014],[207.97,26.0],[208.0,20.0],[208.03,26.0]]]
["bitfinex","SOLUSD",1756400384652,[[207.94,13.59559401],[207.93,19.03193511],[207.9,0.28432314],[207.89,26.0],[207.88,0.66]],[[208.03,0.06],[208.09,20.0],[208.22,1.92113464],[208.26,85.88],[208.27,4.80160225]]]
["bitfinex","SOLUSD",1756400431545,[[208.39,19.03193511],[208.34,37.12354857],[208.33,23.28456911],[208.32,0.67],[208.29,65.6]],[[208.44,20.0],[208.47,19.03193511],[208.49,0.68],[208.53,0.59943413],[208.56,1.43844562]]]
["bitfinex","SOLUSD",1756400462990,[[208.92,1.00432314],[208.91,26.0],[208.89,0.23586478],[208.88,62.1],[208.82,23.94641071]],[[209.02,20.0],[209.05,0.68],[209.06,23.81529252],[209.12,11.95499641],[209.17,0.59760003]]]
["bitfinex","SOLUSD",1756400486314,[[209.14,19.03193511],[209.13,13.59559401],[209.1,64.32233032],[209.08,0.14216157],[209.07,0.86216157]],[[209.19,0.68],[209.28,0.59728593],[209.29,20.0],[209.43,30.90723997],[209.46,23.70312448]]]
["bitfinex","SOLUSD",1756400504965,[[209.22,0.28432314],[209.21,58.25401148],[209.19,26.0],[209.12,40.64642981],[209.11,20.0]],[[209.3,0.06],[209.31,0.2],[209.34,0.72],[209.36,4.77648237],[209.41,0.59691514]]]
["bitfinex","SOLUSD",1756400538542,[[209.49,13.59559401],[209.48,0.71],[209.44,0.28432314],[209.43,16.71197715]],[[209.57,0.2],[209.6,14.9838383],[209.62,0.71],[209.64,11.92543608],[209.66,0.59620337]]]
["bitfinex","SOLUSD",1756400565526,[[209.29,0.68],[209.28,4.77828746],[209.27,26.0],[209.24,23.89600458],[209.16,69.3638383]],[[209.4,14.9238383],[209.41,0.59691514],[209.44,216.41],[209.47,26.0],[209.48,400.7]]]
["bitfinex","SOLUSD",1756400596156,[[209.17,0.7],[209.14,4.78135489],[209.13,14.9238383],[209.12,0.1],[209.11,50.74]],[[209.2,15.28781353],[209.26,26.0],[209.29,0.69],[209.31,50.72],[209.33,31.94286533]]]
["bitfinex","SOLUSD",1756400630694,[[209.04,0.71000001],[209.02,14.9538383],[208.93,11.96528767],[208.9,26.0],[208.82,23.94641071]],[[209.06,4.78331712],[209.07,0.36397523],[209.09,26.8808243],[209.11,26.0],[209.12,0.06]]]
["bitfinex","SOLUSD",1756400654010,[[209.21,14.91999129],[209.18,0.68],[209.17,4.8107051],[209.15,49.7],[209.14,0.03]],[[209.24,0.36397523],[209.25,0.06],[209.26,4.77877836],[209.27,14.97999129],[209.28,0.65]]]
["bitfinex","SOLUSD",1756400703630,[[208.9,0.66],[208.89,4.78711943],[208.86,26.0],[208.81,0.28432314],[208.8,29.65319642]],[[208.96,9.62319642],[209.02,5.20821757],[209.03,0.71],[209.05,26.06],[209.08,26.0]]]
["bitfinex","SOLUSD",1756400714448,[[208.7,14.99274228],[208.66,0.66],[208.59,4.79396179],[208.57,20.0],[208.56,0.47947832]],[[208.71,0.36397523],[208.8,49.75],[208.85,3.84686838],[208.87,23.93833484],[208.88,25.25508611]]]
["bitfinex","SOLUSD",1756400740844,[[208.23,0.69],[208.19,26.0],[208.16,4.80399692],[208.15,20.0],[208.14,24.50189388]],[[208.35,14.99274228],[208.37,0.69],[208.38,74.8],[208.41,0.28432314],[208.43,33.59559401]]]
["bitfinex","SOLUSD",1756400774198,[[208.75,14.99274228],[208.72,4.79110384],[208.71,0.68],[208.68,11.9800061],[208.64,0.76361761]],[[208.81,14.99274228],[208.82,4.78902676],[208.83,0.67],[208.86,11.97029706]]]
["bitfinex","SOLUSD",1756400836596,[[208.93,0.03],[208.92,14.99274228],[208.9,0.03],[208.89,48.26],[208.88,26.03]],[[208.99,14.99274228],[209.01,0.71],[209.04,16.74334136],[209.09,0.28432314],[209.1,26.0]]]
["bitfinex","SOLUSD",1756400863353,[[208.93,0.03],[208.9,0.03],[208.88,0.03],[208.83,15.65274228],[208.7,28.68617653]],[[208.94,41.66274228],[208.96,52.00581023],[208.97,11.96370189],[208.99,34.70432314],[209.01,133.6]]]
["bitfinex","SOLUSD",1756400901001,[[209.05,15.67031176],[208.97,4.78522593],[208.95,14.0741774],[208.94,26.28432314],[208.92,46.72]],[[209.1,4.78255045],[209.14,0.06],[209.15,26.72],[209.17,23.96453799],[209.18,0.06]]]
["bitfinex","SOLUSD",1756400941139,[[209.22,96.23546107],[209.16,23.90514438],[209.14,20.0],[209.13,0.03],[209.04,47.38744701]],[[209.23,0.2],[209.27,0.06],[209.29,0.2],[209.32,0.68],[209.34,9.62554392]]]
["bitfinex","SOLUSD",1756400973920,[[208.88,0.03],[208.87,0.71000001],[208.85,0.03],[208.84,0.03],[208.82,0.03]],[[208.94,9.62554392],[209.01,28.29991715],[209.02,26.0],[209.03,46.16],[209.04,0.28432314]]]
["bitfinex","SOLUSD",1756401021025,[[208.86,10.29554392],[208.83,42.76004404],[208.82,0.03],[208.81,13.59559401],[208.79,64.99216157]],[[208.93,9.62554392],[208.99,16.74723413],[209.0,44.84],[209.02,30.80719712],[209.1,9.68554392]]]
["bitfinex","SOLUSD",1756401041917,[[208.82,0.03],[208.79,0.03],[208.77,0.03],[208.76,0.72],[208.72,0.1]],[[208.83,9.62554392],[208.86,0.7],[208.89,16.75526105],[208.91,44.48],[208.93,13.59559401]]]
["bitfinex","SOLUSD",1756401058824,[[208.74,15.1360503],[208.7,44.28],[208.69,37.97918216],[208.67,13.87991715],[208.65,9.62554392]],[[208.81,9.62554392],[208.82,0.7],[208.86,42.16084365],[208.87,14.458503],[208.88,13.59559401]]]
["bitfinex","SOLUSD",1756401106839,[[209.07,53.25379231],[209.06,13.87991715],[209.05,0.47835446],[209.04,0.67],[209.03,16.74400803]],[[209.08,0.06],[209.1,0.06],[209.15,0.75],[209.19,9.63379231],[209.24,12.14841229]]]
["bitfinex","SOLUSD",1756401140797,[[209.03,4.78386499],[209.02,69.27],[209.0,15.6606608],[208.98,11.96283431],[208.97,0.31432314]],[[209.07,14.9406608],[209.09,0.72],[209.1,4.84240675],[209.12,1e-08],[209.13,0.06]]]
["bitfinex","SOLUSD",1756401198237,[[209.06,58.04703816],[209.05,26.0],[209.03,11.95965892],[209.02,0.03],[209.01,13.59559402]],[[209.07,0.06],[209.1,0.06],[209.12,1e-08],[209.13,9.67939923],[209.15,5.54127811]]]
["bitfinex","SOLUSD",1756401215275,[[209.04,42.44],[209.03,14.43415341],[209.02,0.03],[209.01,26.00000001],[209.0,14.33559401]],[[209.07,0.73],[209.09,9.62023785],[209.1,0.06],[209.11,4.78224338],[209.12,1e-08]]]
["bitfinex","SOLUSD",1756401291341,[[209.16,46.36097024],[209.15,6.2520144],[209.13,26.69],[209.12,6.76633714],[209.11,25.55087185]],[[209.2,0.69],[209.21,6.2520144],[209.23,0.06],[209.24,4.9792249],[209.26,0.06]]]
["bitfinex","SOLUSD",1756401334081,[[209.21,9.60521061],[209.2,45.97011472],[209.19,0.65],[209.17,38.26616574],[209.15,0.03]],[[209.26,0.78],[209.27,0.06],[209.28,9.66521061],[209.29,4.97808153],[209.35,23.87101029]]]
["bitfinex","SOLUSD",1756401340696,[[209.2,0.03],[209.17,0.03],[209.16,0.03],[209.15,0.03],[209.13,0.03]],[[209.21,56.20509684],[209.24,13.87991715],[209.25,47.3400492],[209.26,0.06],[209.27,0.06]]]
["bitfinex","SOLUSD",1756401402981,[[209.03,0.69],[209.02,55.1164239],[208.99,37.96189627],[208.97,0.31432314],[208.95,33.56101036]],[[209.08,0.72],[209.09,9.63220675],[209.1,4.78244314],[209.11,0.06],[209.13,0.06]]]
["bitfinex","SOLUSD",1756401423672,[[209.05,40.56],[209.04,11.04115971],[209.03,26.66],[208.6,39.04498859],[208.19,64.27258226]],[[209.08,0.06],[209.1,6.25741638],[209.11,0.75],[209.13,4.84179094],[209.29,24.09122307]]]
["bitfinex","SOLUSD",1756401484086,[[209.22,46.70173952],[209.21,39.59559401],[209.2,0.7],[209.18,0.47805717],[209.17,6.25741638]],[[209.27,0.06],[209.29,0.92],[209.3,6.25741638],[209.31,0.06],[209.32,4.77739267]]]
["bitfinex","SOLUSD",1756401524849,[[209.37,46.14764323],[209.32,0.69],[209.3,18.47611669],[209.28,39.59559401],[209.26,12.75705641]],[[209.4,0.2],[209.41,0.7],[209.43,6.24764323],[209.44,0.2],[209.45,26.0]]]
["bitfinex","SOLUSD",1756401573737,[[209.39,0.03],[209.31,9.60826892],[209.3,5.45775984],[209.29,0.03],[209.28,32.0]],[[209.4,9.57826892],[209.41,14.53991715],[209.42,4.77509311],[209.44,39.8517744],[209.9,33.6280746]]]
["bitfinex","SOLUSD",1756401592782,[[209.36,0.03],[209.34,0.03],[209.32,0.68],[209.31,9.60826892],[209.29,0.03]],[[209.38,4.77609446],[209.4,26.0],[209.43,15.79475515]]]
["bitfinex","SOLUSD",1756401617099,[[209.29,0.03],[209.23,0.2],[209.21,0.74],[209.19,9.57826892],[209.18,0.03]],[[209.3,94.36601693],[209.33,133.6],[209.34,11.9428493],[209.36,3.87253711],[209.37,23.88152102]]]
["bitfinex","SOLUSD",1756401673754,[[209.38,6.91108704],[209.37,4.77601223],[209.32,37.94343588],[209.31,0.03],[208.77,34.81431539]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.44,4.83463738],[209.45,140.57108704]]]
["bitfinex","SOLUSD",1756401709090,[[209.69,6.25108704],[209.68,39.0],[209.67,0.66],[209.66,4.76953619],[209.64,26.0]],[[209.74,0.66],[209.75,133.6],[209.76,4.76757959],[209.78,28.07227558],[209.8,15.84040336]]]
["bitfinex","SOLUSD",1756401748336,[[209.65,4.79972311],[209.64,48.43007122],[209.63,0.74],[209.61,11.92635972],[209.57,13.59559401]],[[209.67,48.133618],[209.69,0.66],[209.7,9.57007122],[209.72,0.06],[209.74,4.82781153]]]
["bitfinex","SOLUSD",1756401791675,[[209.73,39.98],[209.71,9.57007122],[209.69,26.0],[209.68,4.76917207],[209.67,0.14216157]],[[209.77,10.23007122],[209.81,4.76621705],[209.83,13.595594],[209.84,13.59559401],[209.85,35.91439436]]]
["bitfinex","SOLUSD",1756401856945,[[209.78,26.0],[209.77,35.55431903],[209.76,4.76735316],[209.73,0.06],[209.7,13.59559401]],[[209.84,143.15431903],[209.88,11.97160385],[209.91,4.07034958],[209.94,235.7]]]
["bitfinex","SOLUSD",1756401882607,[[209.74,0.03],[209.73,10.9829935],[209.72,26.0],[209.71,0.03],[209.7,11.9214167]],[[209.76,0.68],[209.81,18.36187228],[209.82,38.92],[209.83,0.34432314],[230.29,0.8857]]]
["bitfinex","SOLUSD",1756401941561,[[209.88,49.74914779],[209.86,26.0],[209.85,1.969354],[209.84,11.9134606],[209.83,4.9656238]],[[209.89,0.06],[209.91,0.06],[209.92,0.06],[209.93,0.7],[209.96,6.20452039]]]
["bitfinex","SOLUSD",1756401980727,[[210.06,26.0],[210.04,48.18992063],[210.01,11.896739],[210.0,4.76168604],[209.99,0.06]],[[210.07,0.71],[210.09,4.75986481],[210.1,9.52992063],[210.13,11.89787887],[210.16,0.28432314]]]
["bitfinex","SOLUSD",1756402002031,[[210.18,49.56819163],[210.16,6.190374],[210.14,0.06],[210.13,26.0],[209.8,35.38735502]],[[210.22,0.71],[210.24,6.19037397],[210.25,4.75628034],[210.28,13.73775558],[210.29,15.82270927]]]
["bitfinex","SOLUSD",1756402056871,[[210.38,6.19037397],[210.33,81.86049704],[210.29,0.28432314],[210.28,13.59559401],[210.26,23.77954183]],[[210.42,0.72],[210.44,0.1],[210.52,21.10089346],[210.53,215.7],[210.55,14.31]]]
["bitfinex","SOLUSD",1756402085016,[[210.31,0.03],[210.29,6.19037397],[210.28,26.0],[210.25,37.90684093],[210.24,14.293542]],[[210.36,6.19037397],[210.38,5.4833296],[210.39,13.59559401],[210.4,14.294904],[210.46,220.84349186]]]
["bitfinex","SOLUSD",1756402126115,[[210.51,9.49268329],[210.48,0.67],[210.44,4.7519245],[210.41,26.75958572]],[[210.52,0.60089346],[210.6,349.3],[210.62,58.38]]]
["bitfinex","SOLUSD",1756402166809,[[210.69,52.56217512],[210.67,0.69],[210.63,37.86899345],[210.61,0.47481126],[210.6,9.47588407]],[[210.72,0.1],[210.74,133.6],[210.75,0.66],[210.77,4.744526],[210.82,227.55850284]]]
["bitfinex","SOLUSD",1756402201666,[[210.5,0.03],[210.49,0.03],[210.4,5.45282368],[210.39,6.16137145],[210.38,0.03]],[[210.51,25.47165675],[210.52,5.422613],[210.54,26.0],[210.56,31.8736629],[210.64,3.89570572]]]
["bitfinex","SOLUSD",1756402247442,[[210.13,0.03],[210.12,0.2],[210.11,0.03],[210.09,0.2],[210.05,9.51516022]],[[210.17,28.84313037],[210.18,38.32],[210.19,26.0],[210.2,13.80145761],[210.21,133.6]]]
["bitfinex","SOLUSD",1756402268857,[[209.91,0.2],[209.88,0.03],[209.86,0.03],[209.85,0.03],[209.84,4.76552516]],[[209.92,42.45045615],[209.97,52.42460805],[209.99,11.90583515],[210.0,9.51516022],[210.1,26.86441969]]]
["bitfinex","SOLUSD",1756402301727,[[209.67,10.21516022],[209.65,0.03],[209.64,4.77005614],[209.6,26.0],[209.57,38.4]],[[209.72,13.59559401],[209.73,9.51516022],[209.74,38.4],[209.76,0.66],[209.81,4.76621705]]]
["bitfinex","SOLUSD",1756402348236,[[209.74,0.03],[209.72,0.03],[209.68,14.28430384],[209.66,65.26],[209.57,43.85812998]],[[209.75,10.21516022],[209.76,4.76738191],[209.78,0.28432314],[209.79,13.59559401],[209.8,38.56]]]
["bitfinex","SOLUSD",1756402433025,[[209.66,2.591269],[209.65,1e-08],[209.64,6.22262859],[209.62,0.03],[209.61,0.03]],[[209.72,6.28262859],[209.74,0.06],[209.75,0.06],[209.76,0.81216157]]]
["bitfinex","SOLUSD",1756402451260,[[209.65,38.9255718],[209.64,4.77008204],[209.62,20.03],[209.61,11.95641087],[209.6,0.03]],[[209.66,0.06],[209.69,0.06],[209.71,0.06],[209.74,0.06],[209.75,0.06]]]
["bitfinex","SOLUSD",1756402521266,[[209.82,38.2],[209.79,0.03],[209.78,26.66],[209.75,6.275416],[209.74,0.03]],[[209.84,0.72],[209.85,6.2154157],[209.87,0.1],[209.88,0.06],[209.89,11.91147699]]]
["bitfinex","SOLUSD",1756402564312,[[210.01,51.24931285],[209.99,26.0],[209.98,1.19623583],[209.97,13.59559401],[209.96,31.90659932]],[[210.02,1e-08],[210.04,0.67],[210.06,0.1],[210.08,0.1],[210.1,6.2154157]]]
["bitfinex","SOLUSD",1756402599652,[[210.0,38.04],[209.99,0.03],[209.97,32.2154157],[209.96,0.7],[209.94,0.03]],[[210.03,6.9254157],[210.05,3.14682501],[210.06,4.76062347],[210.07,0.06],[210.08,0.1]]]
["bitfinex","SOLUSD",1756402653095,[[210.01,37.98],[209.98,17.87298961],[209.96,26.0],[209.95,0.14216157],[209.94,4.9297422]],[[210.04,6.9054157],[210.05,4.76085397],[210.06,1e-08],[210.07,0.06],[210.14,6.49973914]]]
["bitfinex","SOLUSD",1756402681527,[[209.98,42.72228281],[209.95,6.2154157],[209.94,11.9378221],[209.93,26.0],[209.4,168.21431539]],[[210.02,0.71],[210.03,6.2154157],[210.05,138.42079125],[210.06,1e-08],[210.07,26.06]]]
["bitfinex","SOLUSD",1756402727088,[[210.07,48.85573368],[210.06,0.03],[210.03,13.84027194],[210.02,50.19720839],[210.0,13.59559401]],[[210.08,0.1],[210.1,0.72],[210.11,0.06],[210.15,6.2154157],[210.17,39.59559401]]]
["bitfinex","SOLUSD",1756402771547,[[210.32,42.51465956],[210.31,6.2154157],[210.28,0.39],[210.27,11.88907121],[210.24,14.29218]],[[210.33,0.06],[210.36,134.33],[210.37,6.2154157],[210.39,18.34872055],[210.4,26.28432314]]]
["bitfinex","SOLUSD",1756402802954,[[210.38,70.17973884],[210.36,13.98559401],[210.35,16.63893509],[210.34,6.2154157],[210.33,6.215416]],[[210.39,0.06],[210.47,0.71],[210.51,139.8154157],[210.53,1.904354],[210.54,3.95594587]]]
["bitfinex","SOLUSD",1756402858073,[[210.53,48.56533257],[210.49,26.54290579],[210.47,32.2154157],[210.42,3.74926664],[209.86,34.24]],[[210.54,133.6],[210.56,0.69],[210.6,10.96380346],[210.62,40.275857],[210.64,49.73333583]]]
["bitfinex","SOLUSD",1756402877024,[[210.66,37.54],[210.64,6.2154157],[210.62,4.74782644],[210.59,0.39],[210.57,37.87236598]],[[210.67,0.72],[210.69,4.74636254],[210.7,133.6],[210.71,6.2154157],[210.72,40.269067]]]
["bitfinex","SOLUSD",1756402941319,[[210.7,24.0],[210.69,0.68],[210.66,2.47316552],[210.65,12.335592],[210.6,2.48184258]],[[210.73,6.2154157],[210.81,0.68],[210.82,185.45991715],[210.84,42.60026559],[210.85,3.97101472]]]
["bitfinex","SOLUSD",1756402996420,[[210.59,0.2],[210.58,0.03],[210.56,7.25609898],[210.55,0.72],[210.54,6.2454157]],[[210.61,20.52100971],[210.62,6.65129622],[210.64,37.94432314],[210.69,133.6],[210.71,3.99255159]]]
["bitfinex","SOLUSD",1756403034987,[[210.75,47.7144287],[210.72,18.07950004],[210.71,26.0],[209.99,13.26208848],[182.5,0.29721096]],[[210.81,0.06],[210.82,10.95881483],[210.84,133.66],[210.88,58.52662251],[210.95,425.84349186]]]
["bitfinex","SOLUSD",1756403080519,[[210.84,35.89],[210.82,5.44332313],[210.8,6.2154157],[210.76,26.0],[210.75,4.70102257]],[[210.86,0.67],[210.87,6.2154157],[210.88,4.7420646],[210.9,0.28432314],[210.91,3.18155318]]]
["bitfinex","SOLUSD",1756403094826,[[210.84,0.03],[210.82,37.57],[210.81,0.7],[210.8,4.74383188],[210.78,6.2154157]],[[210.85,6.8854157],[210.86,4.7425047],[210.89,26.0],[210.9,12.13863101],[210.91,4.74383]]]
["bitfinex","SOLUSD",1756403165197,[[210.81,0.03],[210.79,0.03],[210.75,37.46],[210.74,6.2154157],[210.73,4.74540399]],[[210.82,165.89840619],[210.83,37.46],[210.84,18.2543613],[210.85,26.0],[210.86,11.85624914]]]
["bitfinex","SOLUSD",1756403210067,[[210.65,0.72],[210.62,0.2],[210.6,6.2154157],[210.59,0.2],[210.58,0.03]],[[210.66,3.18485766],[210.7,3.9882529],[210.72,5.83334061],[210.73,5.31767053],[210.75,28.51]]]
["bitfinex","SOLUSD",1756403257927,[[210.68,6.8754157],[210.67,0.03],[210.65,54.06522084],[210.64,0.03],[210.63,0.03]],[[210.69,0.06],[210.72,0.06],[210.73,0.06],[210.74,3.19250857],[210.75,18.34071158]]]
["bitfinex","SOLUSD",1756403291154,[[210.46,0.67],[210.45,6.2454157],[210.41,4.75254703],[210.39,11.88218943],[210.35,32.76]],[[210.47,26.0],[210.49,13.59559401],[210.51,6.35757727],[210.52,11.88219],[210.54,38.16]]]
["bitfinex","SOLUSD",1756403359612,[[210.57,6.16646862],[210.56,42.90903087],[210.53,14.27382],[210.52,0.03],[210.51,14.35266089]],[[210.58,0.06],[210.6,133.66],[210.61,0.06],[210.63,5.49776052],[210.67,0.28432314]]]
["bitfinex","SOLUSD",1756403372106,[[210.5,0.03],[210.48,0.03],[210.46,0.03],[210.45,0.03],[210.44,6.16646862]],[[210.51,37.61683677],[210.54,0.28432314],[210.55,13.59559401],[210.59,29.06121427],[210.62,9.7246779]]]
["bitfinex","SOLUSD",1756403457490,[[210.48,10.91751384],[210.47,6.64159571],[210.46,13.59559401],[210.45,13.7827271],[210.42,37.48]],[[210.49,0.06],[210.5,0.06],[210.54,0.06],[210.57,0.74],[210.58,138.40881123]]]
["bitfinex","SOLUSD",1756403465497,[[210.48,50.75633736],[210.47,6.16646862],[210.46,37.87843179],[210.45,13.59559401],[210.43,20.28432314]],[[210.5,0.06],[210.54,0.06],[210.57,0.06],[210.58,134.33],[210.61,26.06]]]
["bitfinex","SOLUSD",1756403512845,[[210.59,36.72],[210.55,0.03],[210.54,4.74966754],[210.53,6.19646862],[210.51,8.67244183]],[[210.6,6.83646862],[210.61,4.74819159],[210.62,0.06],[210.63,0.06],[210.64,0.1]]]
["bitfinex","SOLUSD",1756403625682,[[210.43,0.03],[210.4,0.03],[210.38,0.03],[210.37,6.16646862],[210.35,4.75394265]],[[210.45,64.10346026],[210.47,134.28],[210.48,4.00219685],[210.49,11.93704879],[210.51,5.37767053]]]
["bitfinex","SOLUSD",1756403668206,[[210.4,1e-08],[210.38,0.03],[210.37,0.03],[210.36,0.69],[210.35,6.19646862]],[[210.41,31.69694896],[210.42,8.07182062],[210.43,41.33247447],[210.44,13.59559401],[210.45,11.93971843]]]
["bitfinex","SOLUSD",1756403722658,[[210.4,1e-08],[210.38,0.03],[210.37,0.03],[210.35,0.03],[210.32,4.75465956]],[[210.41,0.06],[210.42,30.75243938],[210.43,7.15079176],[210.44,0.06],[210.45,41.37247447]]]
["bitfinex","SOLUSD",1756403771109,[[210.29,6.18023183],[210.28,0.2],[210.26,5.47596045],[210.25,0.03],[210.08,16.62366926]],[[210.3,26.28432314],[210.31,0.65],[210.32,4.786195],[210.33,42.03450607],[210.35,0.06]]]
["bitfinex","SOLUSD",1756403828365,[[210.63,44.06023183],[210.6,4.74829883],[210.58,1.962633],[210.57,13.62559401],[210.56,37.87292975]],[[210.64,0.76],[210.65,0.06],[210.67,6.70944172],[210.69,32.46455497],[210.85,34.06124046]]]
["bitfinex","SOLUSD",1756403854795,[[210.93,37.68],[210.87,4.74204063],[210.86,13.59559401],[210.85,26.68],[182.5,0.29721096]],[[210.94,0.71],[210.96,4.74032327],[210.98,6.18023183],[210.99,26.0],[211.0,0.38432314]]]
["bitfinex","SOLUSD",1756403874401,[[210.89,37.74],[210.88,6.18023183],[210.87,4.74220796],[210.85,5.43694644],[210.84,0.03]],[[210.92,0.71],[210.94,10.92110189],[210.96,26.0],[210.97,0.06],[211.05,27.72759218]]]
["bitfinex","SOLUSD",1756403945997,[[210.82,0.68],[210.79,0.03],[210.78,10.92432568],[210.76,37.32],[210.31,119.4052186]],[[210.84,6.18023183],[210.85,26.14216157],[210.86,4.74248329],[210.87,0.83216157],[210.88,6.180231]]]
["bitfinex","SOLUSD",1756403991125,[[210.81,0.03],[210.79,0.03],[210.78,0.03],[210.75,0.72],[210.74,2.50433787]],[[210.82,11.92793795],[210.84,0.06],[210.85,67.34419775],[210.86,18.03680308],[210.87,13.65559401]]]
["bitfinex","SOLUSD",1756404030588,[[210.56,0.69],[210.54,1e-08],[210.53,4.74987846],[210.52,9.52114418],[210.49,37.3]],[[210.57,26.0],[210.58,9.49114418],[210.59,0.06],[210.6,5.03269283],[210.62,0.75]]]
["bitfinex","SOLUSD",1756404070733,[[210.41,6.17626436],[210.39,0.67],[210.38,7.23142677],[210.37,0.03],[210.36,37.42]],[[210.46,5.03585973],[210.47,6.82626436],[210.51,147.19559401],[210.55,25.33942494],[210.66,23.90807775]]]
["bitfinex","SOLUSD",1756404105547,[[210.61,51.69533441],[210.59,0.72],[210.58,25.46756665],[210.57,26.0],[210.56,1.902452]],[[210.62,1e-08],[210.64,0.06],[210.66,0.67],[210.71,14.33320645],[210.75,171.46281828]]]
["bitfinex","SOLUSD",1756404151715,[[211.01,46.80675027],[210.98,4.73975076],[210.97,0.7],[210.94,30.70013973],[210.93,25.44741454]],[[211.02,1.14778758],[211.04,5.50844987],[211.05,0.06],[211.06,26.0],[211.07,0.06]]]
["bitfinex","SOLUSD",1756404195938,[[210.96,37.46],[210.92,9.43969296],[210.9,9.46378007],[210.89,0.26],[210.83,0.03]],[[210.97,5.41001042],[210.98,9.43969296],[211.01,9.72401614],[211.02,37.84765662],[211.04,13.59559401]]]
["bitfinex","SOLUSD",1756404284588,[[210.74,0.03],[210.71,6.93719471]],[[210.82,0.06],[210.84,0.06],[210.86,5.72683987],[210.88,11.59188409],[229.63,0.07281584]]]
["bitfinex","SOLUSD",1756404305474,[[210.73,11.1550279],[210.72,37.62],[210.71,6.149619],[210.69,0.03],[210.68,12.06633757]],[[210.74,133.6],[210.79,0.06],[210.82,0.06],[210.83,26.0],[210.84,0.77]]]
["bitfinex","SOLUSD",1756404367579,[[210.55,9.74511307],[210.53,4.74989645],[210.52,0.2],[210.49,11.90699784],[210.48,63.66]],[[210.6,4.80841365],[210.61,133.66],[210.63,26.73],[210.64,17.62378713],[210.65,68.49873218]]]
["bitfinex","SOLUSD",1756404393320,[[210.49,1e-08],[210.47,0.2],[210.46,0.2],[210.4,11.96372806],[210.38,4.95321141]],[[210.5,66.49562404],[210.51,26.0],[210.52,3.96819312],[210.53,9.485113],[210.54,11.87422817]]]
["bitfinex","SOLUSD",1756404441277,[[210.04,0.03],[210.02,0.03],[209.99,7.26840804],[209.97,23.36516201],[209.95,36.78547907]],[[210.11,0.82216157],[210.12,18.49706973],[210.13,9.65172953],[210.14,40.309222],[210.15,11.89675359]]]
["bitfinex","SOLUSD",1756404478661,[[210.1,9.50956796],[210.07,26.29],[210.06,4.76049877],[210.04,39.59],[210.03,11.90297376]],[[210.13,0.66],[210.16,23.10516197],[210.17,5.04247393],[210.18,11.89495438],[210.19,3.96819312]]]
["bitfinex","SOLUSD",1756404511789,[[210.24,9.50956796],[210.21,64.88],[210.18,0.2],[210.16,14.07142195],[209.2,74.9846793]],[[210.25,0.77],[210.27,4.75581295],[210.28,0.06],[210.3,9.7938911],[210.31,11.88764887]]]
["bitfinex","SOLUSD",1756404557765,[[210.27,66.25835733],[210.24,0.47564687],[210.23,37.89129523],[210.22,2.18985614],[210.2,23.78627541]],[[210.28,0.06],[210.3,0.06],[210.34,0.71],[210.38,4.7534207],[210.39,0.28432314]]]
["bitfinex","SOLUSD",1756404594894,[[210.25,0.03],[210.24,38.06],[210.22,0.03],[210.2,0.03],[210.19,8.65814077]],[[210.26,6.17788167],[210.27,0.68],[210.3,0.06],[210.31,26.06],[210.32,16.13958432]]]
["bitfinex","SOLUSD",1756404641558,[[210.15,0.03],[210.14,0.03],[210.13,0.03],[210.11,0.03],[210.06,6.17788167]],[[210.16,96.26364883],[210.17,4.00388538],[210.19,11.89427752],[210.2,5.33942494],[210.27,46.34229966]]]
["bitfinex","SOLUSD",1756404698541,[[209.99,0.02308522],[209.96,0.38],[209.92,2.48378788],[209.88,36.496293]],[[210.0,3.49298901],[210.01,10.95800943],[210.03,52.33559401],[210.05,4.00824139],[210.22,23.78474684]]]
["bitfinex","SOLUSD",1756404722848,[[210.04,49.33729056],[210.03,26.0],[209.99,11.95841404],[209.98,13.59559401],[209.97,23.81272106]],[[210.05,0.06],[210.08,133.6],[210.1,0.06],[210.12,0.69],[210.13,0.06]]]
["bitfinex","SOLUSD",1756404797731,[[210.04,6.57629266],[210.03,63.92],[210.01,10.988157],[210.0,17.14281688],[209.99,26.05308522]],[[210.05,0.06],[210.08,0.06],[210.09,133.6],[210.1,0.06],[210.13,0.06]]]
["bitfinex","SOLUSD",1756404875674,[[210.06,43.95629266],[210.05,0.03],[210.04,4.76091863],[210.02,0.03],[209.88,2.48849979]],[[210.07,0.72],[210.08,0.06],[210.09,133.66],[210.1,0.06],[210.11,10.95575721]]]
["bitfinex","SOLUSD",1756404912202,[[210.3,43.83629266],[210.29,4.78522958],[210.26,26.03],[210.24,0.41],[209.56,42.84838817]],[[210.31,0.76],[210.32,0.2],[210.34,0.2],[210.36,6.25629266],[210.37,30.75372507]]]
["bitfinex","SOLUSD",1756404963771,[[210.02,1e-08],[210.01,0.03],[210.0,0.03],[209.99,0.05308522],[209.89,9.22024692]],[[210.03,54.70069429],[210.06,11.90136151],[210.07,3.98086286],[210.08,26.19629266],[210.09,1.909081]]]
["bitfinex","SOLUSD",1756404998802,[[209.97,9.55394497],[209.94,0.49],[209.93,0.03],[209.92,75.50880129],[209.88,23.17953901]],[[209.99,0.06],[210.0,133.6],[210.02,4.82149123],[210.03,10.24394497],[210.48,33.6280746]]]
["bitfinex","SOLUSD",1756405029378,[[210.17,43.71579578],[210.13,26.0],[210.11,25.49369476],[210.1,3.88066376],[210.09,10.952718]],[[210.2,0.2],[210.24,0.06],[210.26,0.28432314],[210.34,4.17351588],[210.38,23.76697568]]]
["bitfinex","SOLUSD",1756405081425,[[210.36,32.44],[210.35,0.03],[210.32,0.03],[210.3,26.03],[210.29,9.51209105]],[[210.37,14.44562054],[210.43,11.880922],[210.44,39.87991715],[210.45,19.08418205],[210.48,23.75545116]]]
["bitfinex","SOLUSD",1756405121336,[[210.28,9.51209105],[210.27,0.52],[210.26,37.5],[210.21,40.43575471],[210.2,26.03]],[[210.3,0.06],[210.33,0.06],[210.34,10.23209105],[210.37,26.0],[210.38,13.59559401]]]
["bitfinex","SOLUSD",1756405162301,[[210.59,48.33917777],[210.54,12.39385211],[210.53,26.0],[210.51,0.47503681],[210.5,37.34846173]],[[210.6,0.7],[210.66,4.74705073],[210.67,6.27061422],[210.69,39.87991715],[210.72,19.60142278]]]
["bitfinex","SOLUSD",1756405216093,[[210.61,74.25872684],[210.59,6.230614],[210.57,12.39211912],[210.55,23.74726702],[210.53,24.68909834]],[[210.62,0.06],[210.63,0.06],[210.64,0.71],[210.65,0.06],[210.69,133.6]]]
["bitfinex","SOLUSD",1756405241523,[[210.75,37.28],[210.73,4.74538132],[210.72,32.17061422],[210.7,0.52],[210.68,6.170614]],[[210.76,0.67],[210.79,10.97476203],[210.82,3.52214041],[210.86,12.34122822],[210.99,71.66491843]]]
["bitfinex","SOLUSD",1756405303672,[[211.2,42.13473413],[211.19,0.4],[211.18,6.17061422],[211.16,37.83892122],[211.13,0.47364183]],[[211.26,134.28],[211.28,4.73324731],[211.31,0.38432314],[211.33,25.42558326],[211.37,20.0]]]
["bitfinex","SOLUSD",1756405311689,[[211.25,48.60434203],[211.2,38.31021739],[211.16,6.880614],[211.15,23.67975208],[210.52,481.48838817]],[[211.26,0.06],[211.31,6.17061422],[211.34,5.41174969],[211.35,0.14216157],[211.36,0.14216157]]]
["bitfinex","SOLUSD",1756405383880,[[211.06,0.03],[211.02,9.46873716],[211.01,0.49],[210.99,0.03],[210.98,42.11959209]],[[211.07,14.29559401],[211.08,14.17627759],[211.11,37.38],[211.12,29.95396402],[211.13,11.84125426]]]
["bitfinex","SOLUSD",1756405426412,[[210.96,6.14317572],[210.94,4.94063922],[210.93,0.55],[210.91,26.03],[210.86,14.75858081]],[[210.97,0.06],[211.0,1.04432314],[211.01,4.7391487],[211.02,13.59559401],[211.04,17.98968406]]]
["bitfinex","SOLUSD",1756405470148,[[210.96,0.03],[210.95,6.14317572],[210.94,4.94064329],[210.93,0.03],[210.92,0.55]],[[210.97,0.06],[210.99,0.96432314],[211.0,3.25558829],[211.01,27.899921],[211.02,19.79876973]]]
["bitfinex","SOLUSD",1756405509095,[[210.96,76.60270083],[210.94,0.67406845],[210.93,0.03],[210.92,11.85244464],[210.86,30.13989592]],[[210.97,0.06],[211.0,0.06],[211.02,0.06],[211.05,3.19521629],[211.06,147.86559401]]]
["bitfinex","SOLUSD",1756405550530,[[211.33,37.16],[211.31,6.14317572],[211.28,30.7330241],[211.27,4.69725677],[211.25,25.86291518]],[[211.34,0.67],[211.36,0.28432314],[211.37,144.47422476],[211.4,26.0],[211.41,13.59559401]]]
["bitfinex","SOLUSD",1756405594374,[[211.43,10.87268037],[211.39,11.82647954],[211.37,37.91],[211.36,43.24623142],[211.31,23.66189146]],[[211.46,0.67],[211.49,9.32068671],[211.5,4.72827062],[211.51,3.96825683],[211.52,133.6]]]
["bitfinex","SOLUSD",1756405624229,[[211.51,37.3],[211.5,6.14317572],[211.49,9.52189648],[211.44,11.823289],[183.66,4.0]],[[211.53,1.07468172],[211.55,0.7],[211.56,10.87001441],[211.62,0.28432314],[211.66,28.96247313]]]
["bitfinex","SOLUSD",1756405678982,[[211.68,42.99408198],[211.65,6.14317572],[211.62,16.55376732],[211.57,0.4726568],[210.85,53.56048521]],[[211.74,0.76],[211.76,0.28432314],[211.77,6.143176],[211.78,18.31749985],[211.95,23.90152164]]]
["bitfinex","SOLUSD",1756405698007,[[211.72,6.14317572],[211.71,38.29],[211.67,9.316101],[211.65,37.81150271],[211.15,35.01431539]],[[211.74,0.1],[211.77,3.8729251],[211.78,6.14317572],[211.8,18.3171918],[211.94,4.79247616]]]
["bitfinex","SOLUSD",1756405755559,[[211.87,0.65],[211.86,10.86324937],[211.82,11.83206242],[211.8,37.72],[211.63,29.71749691]],[[211.88,0.06],[211.9,122.57247571],[211.92,6.14317572],[211.98,32.463175],[211.99,37.72]]]
["bitfinex","SOLUSD",1756405764661,[[212.01,0.65],[211.98,6.14317572],[211.95,42.49808042],[211.93,11.79581842],[211.92,14.179369]],[[212.03,1.06157584],[212.05,122.57247571],[212.09,26.14216157],[212.1,77.48055262],[212.26,23.88451673]]]
["bitfinex","SOLUSD",1756405802598,[[211.94,6.83317572],[211.91,4.71896765],[211.9,37.82],[211.89,26.0],[211.88,11.82874199]],[[212.0,6.14317572],[212.02,3.17535349],[212.03,1.12157584],[212.05,136.48806972],[212.06,3.95232418]]]
["bitfinex","SOLUSD",1756405860684,[[211.93,37.84],[211.9,6.14317572],[211.89,0.68],[211.87,26.0],[211.85,11.80076936]],[[211.94,0.06],[211.96,6.46317572],[211.99,13.87991715],[212.0,4.71705475],[212.03,7.20475156]]]
["bitfinex","SOLUSD",1756405911779,[[212.06,26.0],[212.03,6.17317572]],[[212.1,0.06],[212.16,6.14317572],[212.17,7.88381264],[212.18,0.38],[212.29,10.86477605]]]
["bitfinex","SOLUSD",1756405948205,[[211.95,4.7178775],[211.94,9.36350932],[211.93,37.74],[211.92,11.79645955],[211.83,0.47207666]],[[212.0,9.36350932],[212.03,4.71632375],[212.04,0.32],[212.05,0.14216157],[212.06,147.33775558]]]
["bitfinex","SOLUSD",1756405984934,[[211.71,0.72],[211.68,42.18404708],[211.64,14.30573447],[211.63,26.0],[211.62,0.03]],[[211.74,6.09973304],[211.76,38.60432314],[211.77,18.31769817],[211.8,11.80400109],[211.81,132.88]]]
["bitfinex","SOLUSD",1756405993132,[[211.72,5.44312916],[211.68,11.81015683],[211.67,26.0],[211.66,0.2],[211.56,34.07]],[[211.78,0.28432314],[211.79,27.76355304],[211.81,133.58],[211.82,37.68],[212.27,80.73854892]]]
["bitfinex","SOLUSD",1756406057812,[[211.72,0.03],[211.69,0.03],[211.68,9.41339084],[211.67,0.03],[211.66,43.49450769]],[[211.73,5.0073194],[211.74,3.17654073],[211.75,9.38339084],[211.76,0.69],[211.77,136.83331252]]]
["bitfinex","SOLUSD",1756406077744,[[211.76,6.80947172],[211.75,4.72250907],[211.72,0.03],[211.7,11.8088296],[211.69,44.539471]],[[211.77,132.88],[211.82,4.7210329],[211.83,10.99710738],[211.84,0.06],[211.85,77.25559401]]]
["bitfinex","SOLUSD",1756406144496,[[211.86,37.54],[211.8,10.8508776],[211.79,0.68],[211.77,11.83522803],[211.46,47.28901925]],[[211.87,6.79947172],[211.89,4.71946678],[211.9,0.28432314],[211.92,13.59559401],[211.93,11.79677943]]]
["bitfinex","SOLUSD",1756406186025,[[211.77,0.03],[211.75,0.03],[211.74,0.03],[211.73,0.03],[211.71,0.03]],[[211.78,19.69506573],[211.79,3.85507626],[211.8,3.44326899],[211.81,42.52424341],[211.82,5.85927055]]]
["bitfinex","SOLUSD",1756406248888,[[211.77,0.69],[211.76,51.59266479],[211.72,30.74307386],[211.68,0.47241118]],[[211.8,0.06],[211.81,142.27035986],[211.82,1.5728],[211.83,0.06],[211.85,0.34432314]]]
["bitfinex","SOLUSD",1756406266818,[[211.75,37.46],[211.73,4.72291533],[211.72,0.65],[211.69,26.0],[211.67,11.8107626]],[[211.79,14.10162706],[211.8,0.06],[211.81,133.86432314],[211.82,65.0328],[230.29,0.8857]]]
["bitfinex","SOLUSD",1756406354223,[[211.79,70.14641172],[211.77,4.72210416],[211.76,11.83551971],[211.75,64.25599],[209.56,64.27258226]],[[211.8,0.06],[211.82,1.5728],[211.83,0.06],[211.85,0.06],[211.87,3.17353528]]]
["bitfinex","SOLUSD",1756406361957,[[211.82,44.12641172],[211.81,14.06771525],[211.79,16.52580385],[211.78,0.03],[211.77,29.94468072]],[[211.83,0.06],[211.85,0.06],[211.88,0.06],[211.89,1e-08],[211.92,0.06]]]
["bitfinex","SOLUSD",1756406402368,[[212.1,37.89],[212.08,10.81151312],[212.04,43.44663925],[212.0,3.76643435],[211.9,40.09641172]],[[212.13,3.14796415],[212.14,6.09641172],[212.15,4.71365581],[212.16,0.68],[212.18,3.97102686]]]
["bitfinex","SOLUSD",1756406475053,[[212.36,0.03],[212.35,37.08],[212.32,0.68],[212.3,6.09641172],[212.29,4.7105008]],[[212.37,6.38073486],[212.4,0.68],[212.42,11.76913661],[212.43,14.15662],[212.45,37.08]]]
["bitfinex","SOLUSD",1756406490262,[[212.27,0.72],[212.25,37.13],[212.24,6.09641172],[212.23,4.71167825],[212.22,0.03]],[[212.3,6.09641172],[212.31,0.28432314],[212.33,5.38965007],[212.34,0.06],[212.38,37.1]]]
["bitfinex","SOLUSD",1756406552154,[[212.39,48.57473132],[212.37,26.0],[212.36,14.62217547],[212.35,13.59559401],[212.34,11.80357068]],[[212.4,0.06],[212.5,3.81537105],[212.51,6.09641172],[212.52,137.14548594],[212.59,436.8503249]]]
["bitfinex","SOLUSD",1756406580976,[[212.45,37.02],[212.43,6.09641172],[212.42,0.67],[212.37,6.096412],[211.77,42.84838817]],[[212.48,4.99081297],[212.49,6.74641172],[212.5,0.06],[212.51,6.156412],[212.55,63.02]]]
["bitfinex","SOLUSD",1756406627493,[[212.31,10.08396495],[212.29,0.03],[212.26,0.03],[212.25,0.03],[212.15,23.567987]],[[212.32,0.14216157],[212.34,133.6],[212.37,27.81555401],[212.38,26.0],[212.4,15.78928053]]]
["bitfinex","SOLUSD",1756406669251,[[212.12,0.2],[212.08,0.75],[212.07,4.71537131],[212.06,0.03],[212.05,0.03]],[[212.13,9.61828809],[212.14,4.71392463],[212.15,134.3],[212.17,37.5],[212.19,13.59559401]]]
["bitfinex","SOLUSD",1756406699198,[[211.94,0.03],[211.91,0.03],[211.9,0.2],[211.89,0.03],[211.87,4.71987539]],[[211.95,53.83184463],[211.96,37.58],[211.97,0.28432314],[211.98,15.75567437],[212.01,6.00280879]]]
["bitfinex","SOLUSD",1756406747137,[[211.65,1e-08],[211.56,0.2],[211.53,0.68],[211.52,9.36774555],[211.45,11.82264379]],[[211.66,77.21648349],[211.68,21.894523],[211.69,5.28280879],[211.71,35.42581833],[211.72,12.3927428]]]
["bitfinex","SOLUSD",1756406776871,[[211.75,9.36774555],[211.71,37.9],[211.69,4.72385867],[211.68,13.59559401],[211.67,0.4724335]],[[211.8,0.28432314],[211.81,14.08895795],[211.82,0.98432314],[211.83,3.15419548],[211.84,145.40135951]]]
["bitfinex","SOLUSD",1756406818073,[[211.41,0.68],[211.4,6.11823629],[211.34,30.73167155],[211.31,12.30419762],[211.27,26.27579201]],[[211.44,4.72947408],[211.46,44.18255943],[211.47,147.19559401],[211.48,11.8216345],[211.51,14.909695]]]
["bitfinex","SOLUSD",1756406854971,[[211.66,6.10214468],[211.65,4.7245647],[211.61,49.69415389],[211.6,26.0],[211.58,0.47263446]],[[211.67,0.06],[211.69,133.6],[211.7,0.06],[211.72,4.72323039],[211.73,0.78]]]
["bitfinex","SOLUSD",1756406887448,[[211.72,103.95722693],[211.69,24.63827691],[211.68,0.47241118],[211.66,0.28432314],[211.65,9.38604208]],[[211.78,0.06],[211.81,0.06],[211.85,0.72],[211.87,4.81987803],[211.89,0.06]]]
["bitfinex","SOLUSD",1756406939701,[[211.93,0.03],[211.91,0.03],[211.87,10.80566874],[211.85,39.22],[211.81,37.80259197]],[[211.94,14.95767378],[211.97,26.0],[211.98,29.3270941],[211.99,38.58],[212.01,5.28280879]]]
["bitfinex","SOLUSD",1756407000291,[[211.77,6.09710088],[211.76,0.03],[211.75,0.03],[211.74,0.79],[211.72,38.21]],[[211.81,0.66],[211.83,0.28432314],[211.84,9.27189609],[211.85,30.72037507],[211.87,3.95418229]]]
["bitfinex","SOLUSD",1756407038202,[[212.36,9.35571845],[212.34,64.98],[212.31,0.47100937],[212.3,0.5],[212.29,13.59559401]],[[212.4,0.71],[212.45,9.35571845],[212.46,4.70697371],[212.48,241.7],[212.53,655.7]]]
["bitfinex","SOLUSD",1756407046431,[[212.41,9.35571845],[212.38,26.0],[212.35,39.16],[212.34,14.09559401],[212.33,4.70965007]],[[212.43,0.71],[212.49,26.0],[212.5,39.16],[212.51,0.28432314],[212.52,13.59559401]]]
["bitfinex","SOLUSD",1756407102280,[[212.71,4.70123642],[212.69,53.93653025],[212.68,12.41443271],[212.66,26.0],[212.06,18.74616982]],[[212.75,14.39653025],[212.76,0.71],[212.77,133.6],[212.82,0.28432314],[212.84,26.0]]]
["bitfinex","SOLUSD",1756407120999,[[212.59,9.30254133],[212.58,0.7],[212.57,39.42],[212.56,16.66588707],[212.54,26.0]],[[212.65,9.30254133],[212.66,0.71],[212.72,4.70117773],[212.76,39.4],[212.78,23.87039102]]]
["bitfinex","SOLUSD",1756407167419,[[212.9,14.39903788],[212.87,0.03],[212.84,66.65],[212.76,14.39903788],[212.72,20.0]],[[212.95,16.43578304],[212.96,14.68336102],[212.99,23.475776],[213.02,29.87039102],[213.2,12.93387484]]]
["bitfinex","SOLUSD",1756407203187,[[212.93,14.38468324],[212.92,0.03],[212.88,39.86],[212.87,26.03],[212.84,0.49983649]],[[212.99,4.6950561],[213.0,11.73709537],[213.01,0.69],[213.03,4.42566083],[213.05,13.59559401]]]
["bitfinex","SOLUSD",1756407242148,[[212.76,0.03],[212.71,0.03],[212.69,9.26974832],[212.63,11.77687],[212.62,2.45560861]],[[212.78,9.26974832],[212.8,0.28432314],[212.82,134.31],[212.85,49.20397429],[212.86,39.93991715]]]
["bitfinex","SOLUSD",1756407293906,[[212.65,0.2],[212.63,0.03],[212.61,0.03],[212.6,64.72],[212.57,6.24157909]],[[212.66,14.60812887],[212.7,12.03796676],[212.71,29.92422612],[212.73,23.50435276],[212.74,57.54789551]]]
["bitfinex","SOLUSD",1756407319810,[[212.66,48.01311651],[212.62,26.32],[212.59,13.59559401],[212.58,4.70389353],[212.54,13.86743493]],[[212.69,0.67],[212.71,4.70130395],[212.72,9.31311651],[212.73,0.06],[212.74,0.28432314]]]
["bitfinex","SOLUSD",1756407359554,[[212.38,9.31311651],[212.35,26.58000001],[212.34,0.03],[212.32,4.70985877],[212.31,38.68]],[[212.39,138.3083196],[212.43,0.67],[212.44,21.08121685],[212.45,38.96432314],[212.46,26.0]]]
["bitfinex","SOLUSD",1756407412233,[[212.06,9.31311651],[212.05,0.58],[212.04,0.03],[212.02,26.0],[212.01,4.81667358]],[[212.11,138.31457923],[212.12,10.01311651],[212.15,38.06886482],[212.16,0.06],[212.43,31.16327372]]]
["bitfinex","SOLUSD",1756407437368,[[212.04,0.03],[212.03,6.08090928],[212.01,0.1],[211.99,4.74713153],[211.98,0.58]],[[212.05,5.42586889],[212.07,3.17712317],[212.09,82.42875084],[212.1,4.2557271],[212.12,1.29265201]]]
["bitfinex","SOLUSD",1756407499068,[[212.07,6.08090928],[212.04,38.36],[212.03,30.71613198],[212.02,0.61],[211.96,3.69415712]],[[212.1,0.72],[212.12,6.00696694],[212.13,6.08090928],[212.16,0.06],[212.17,38.06776065]]]
["bitfinex","SOLUSD",1756407564905,[[212.28,14.04782815],[212.27,4.75059423],[212.26,11.77765663],[212.25,9.33706878],[212.24,38.26]],[[212.29,124.26293122],[212.31,20.2],[212.34,0.06],[212.36,38.34],[212.38,0.2]]]
["bitfinex","SOLUSD",1756407594322,[[212.35,6.06338077],[212.32,4.70987189],[212.3,73.55710389],[212.29,32.06338077],[212.28,29.14344328]],[[212.37,0.66],[212.38,20.0],[212.41,38.2],[212.42,6.5346343],[212.43,78.97601923]]]
["bitfinex","SOLUSD",1756407644379,[[212.42,0.03],[212.41,0.77336053],[212.4,0.03],[212.39,4.7081329],[212.38,38.1]],[[212.44,20.0],[212.46,9.31262288],[212.47,85.88494893],[212.48,0.7],[212.5,4.70595765]]]
["bitfinex","SOLUSD",1756407686708,[[212.31,23.87254003],[212.3,66.50871406],[212.27,3.78853421],[212.26,38.1],[212.25,9.34262288]],[[212.36,0.06],[212.41,38.1],[212.42,20.0],[212.46,0.47125353],[212.47,9.31262288]]]
["bitfinex","SOLUSD",1756407724532,[[212.53,9.31262288],[212.5,4.70588235],[212.47,89.36146813],[212.46,0.7],[212.45,3.79840628]],[[212.54,20.68],[212.58,0.1],[212.59,5.17515234],[212.6,9.31262288],[212.69,23.50902838]]]
["bitfinex","SOLUSD",1756407782877,[[212.73,9.29190324],[212.72,17.14355395],[212.7,64.12432314],[212.68,0.47018995],[212.67,13.59559401]],[[212.76,1e-08],[212.78,20.68],[212.82,0.47125353],[212.85,37.84],[212.86,13.73775558]]]
["bitfinex","SOLUSD",1756407805087,[[212.85,19.91279261],[212.83,4.69858572],[212.81,6.03287546],[212.8,61.41821006],[212.79,26.14216157]],[[212.93,0.47125353],[213.02,3.93923866],[213.03,0.45536409],[213.05,5.29683901],[213.07,20.0]]]
["bitfinex","SOLUSD",1756407841134,[[212.83,6.03581661],[212.82,16.44579362],[212.81,4.77866685],[212.78,0.28432314],[212.77,13.59559401]],[[212.88,1.18125353],[212.89,6.03581661],[212.9,37.72],[212.94,4.69633612],[212.96,13.87991715]]]
["bitfinex","SOLUSD",1756407898135,[[212.82,0.03],[212.81,0.03],[212.79,9.4743769],[212.78,6.03581661],[212.74,26.68]],[[212.83,38.78125353],[212.84,6.03581661],[212.87,4.69780268],[212.89,0.28432314],[212.93,30.764823]]]
["bitfinex","SOLUSD",1756407920535,[[212.76,0.66],[212.75,10.73607947],[212.73,0.03],[212.7,11.7834594],[212.63,18.68558298]],[[212.78,37.6],[212.79,0.47125353],[212.82,70.67466862],[212.83,0.7],[212.84,13.87991715]]]
["bitfinex","SOLUSD",1756407988219,[[212.66,0.03],[212.64,9.28338823],[212.63,4.73300522],[212.61,0.03],[212.6,12.49904903]],[[212.67,0.69],[212.68,0.47125353],[212.7,9.56771137],[212.71,63.52],[212.73,13.59559401]]]
["bitfinex","SOLUSD",1756408002941,[[212.52,0.03],[212.5,0.73],[212.48,14.18964881],[212.44,0.2],[212.4,9.48338823]],[[212.53,77.87117068],[212.54,9.28338823],[212.57,5.42450543],[212.59,11.75972529],[212.6,33.9]]]
["bitfinex","SOLUSD",1756408076625,[[212.62,9.32156058],[212.61,0.72],[212.6,26.0],[212.58,0.28432314],[212.57,41.87161986]],[[212.7,0.47125353],[212.71,4.38],[212.74,26.0],[212.76,4.70035175],[212.81,154.90781767]]]
["bitfinex","SOLUSD",1756408121703,[[213.01,10.71848174],[212.99,0.7],[212.98,26.0],[212.97,11.73825511],[212.95,37.48]],[[213.02,0.06],[213.03,0.45536409],[213.05,0.06],[213.06,38.19],[213.07,0.06]]]
["bitfinex","SOLUSD",1756408161523,[[213.23,40.59972034],[213.2,11.72605266],[213.17,23.92399621],[213.16,13.87991715]],[[213.24,1e-08],[213.3,0.72],[213.31,37.52],[213.34,9.24994874],[213.36,26.0]]]
["bitfinex","SOLUSD",1756408191355,[[213.19,0.03],[213.17,0.03],[213.09,4.77412979],[213.08,6.00961721],[213.06,5.38349872]],[[213.2,87.49367351],[213.21,3.93425115],[213.22,20.28432314],[213.23,11.72442902],[213.24,5.35683901]]]
["bitfinex","SOLUSD",1756408224632,[[213.22,9.26579675],[213.17,4.69109161],[213.16,4.70445636],[213.15,35.46579675],[213.13,25.32497477]],[[213.23,0.71],[213.24,25.28],[213.27,4.74889453],[213.28,9.26579675],[213.29,26.0]]]
["bitfinex","SOLUSD",1756408263731,[[213.12,13.93506652],[213.11,30.68441893],[213.08,14.302714],[213.07,25.32878168],[213.03,38.34941745]],[[213.14,0.67],[213.17,37.88],[213.18,9.24296106],[213.2,4.69046733],[213.25,253.70765256]]]
["bitfinex","SOLUSD",1756408292392,[[212.99,0.03],[212.98,0.03],[212.97,0.03],[212.89,4.72719977],[212.88,9.25992467]],[[213.0,49.13984182],[213.02,43.32439489],[213.03,11.73569885],[213.05,34.14],[213.06,23.46814893]]]
["bitfinex","SOLUSD",1756408341610,[[212.85,9.75353087],[212.84,4.69835255],[212.82,0.03],[212.8,0.03],[212.75,13.87991715]],[[212.86,37.74],[212.91,18.29242734],[212.92,0.77],[212.94,9.353531]]]
["bitfinex","SOLUSD",1756408365150,[[212.9,9.72353087],[212.89,4.69726149],[212.85,21.06854007],[212.84,26.0],[212.83,13.59559401]],[[212.91,37.68],[212.92,0.06],[212.94,0.06],[212.96,0.06],[212.97,0.74]]]
["bitfinex","SOLUSD",1756408394794,[[212.71,9.29353087],[212.7,5.39141961],[212.69,0.2],[212.63,11.78699135],[212.61,26.0]],[[212.72,37.64],[212.76,26.14216157],[212.77,27.58907317],[212.78,0.66],[213.15,12.924976]]]
["bitfinex","SOLUSD",1756408450025,[[212.67,6.53010286],[212.65,4.73255382],[212.63,0.03],[212.58,11.76027848],[212.55,6.04010286]],[[212.68,3.16280481],[212.69,37.6],[212.7,26.0],[212.72,4.70120286],[212.73,18.24929492]]]
["bitfinex","SOLUSD",1756408491580,[[212.64,0.03],[212.63,0.03],[212.62,0.03],[212.52,10.74550509],[212.48,28.4541291]],[[212.65,31.23871717],[212.66,37.52],[212.68,29.67900434],[212.7,23.5074515],[212.86,3.74287169]]]
["bitfinex","SOLUSD",1756408533703,[[212.36,0.49],[212.24,20.0],[212.17,3.42859567],[212.16,6.04010286],[212.15,0.4713646]],[[212.45,37.76432314],[212.47,26.0],[212.53,3.95895119],[212.55,6.04010286]]]
["bitfinex","SOLUSD",1756408601343,[[212.46,4.70676833],[212.45,35.3471492],[212.44,11.79794606],[212.42,0.58],[212.41,0.47078762]],[[212.51,9.3471492],[212.52,37.1172276],[212.54,0.2],[212.56,4.70460109],[212.58,26.0]]]
["bitfinex","SOLUSD",1756408639063,[[212.22,0.1],[212.19,0.03],[212.14,11.78419569],[212.09,0.50149794],[212.08,23.7641674]],[[212.23,45.1698567],[212.27,26.0],[212.28,0.14216157],[212.29,6.21201827],[212.3,33.45593433]]]
["bitfinex","SOLUSD",1756408673544,[[212.09,0.03],[212.06,26.03],[212.04,0.03],[212.02,21.12332828],[211.95,38.34]],[[212.1,48.36209022],[212.17,13.59559401],[212.18,0.28432314],[212.21,26.0],[212.41,13.24209754]]]
["bitfinex","SOLUSD",1756408717364,[[212.14,9.33209022],[212.13,4.71408913],[212.1,26.67],[212.08,11.7875859],[212.07,13.59559401]],[[212.16,0.7],[212.17,39.42],[212.19,4.71276795],[212.2,34.0],[212.21,9.33209022]]]
["bitfinex","SOLUSD",1756408747293,[[212.21,4.71231327],[212.2,13.59559401],[212.19,6.07289339],[212.18,12.45244886],[212.16,0.47134238]],[[212.22,0.06],[212.23,0.2],[212.25,0.67],[212.26,6.07289339],[212.27,38.76]]]
["bitfinex","SOLUSD",1756408768615,[[212.18,24.41146694],[212.17,37.78255334],[212.16,0.67],[212.13,40.14844],[212.09,20.0]],[[212.22,0.73],[212.23,0.2],[212.24,6.07289339],[212.28,4.91076797],[212.35,5.84094545]]]
["bitfinex","SOLUSD",1756408839498,[[212.18,30.74293519],[212.17,0.03],[212.15,6.10289339]],[[212.2,38.1],[212.21,6.07289339],[212.23,0.06],[212.24,1e-08]]]
["bitfinex","SOLUSD",1756408868628,[[212.18,26.03],[212.17,4.74319163],[212.15,2.4860641],[212.13,19.6984874],[212.12,12.45562867]],[[212.19,6.79289339],[212.2,38.0],[212.29,6.35721653],[212.4,117.18504804],[212.44,47.24909819]]]
["bitfinex","SOLUSD",1756408934902,[[212.28,0.03],[212.25,4.7413297],[212.23,0.03],[212.21,11.78039224],[212.2,28.45734672]],[[212.29,6.75336278],[212.3,3.17379735],[212.31,37.82],[212.32,0.28432314],[212.33,0.06]]]
["bitfinex","SOLUSD",1756408985675,[[212.15,0.03],[212.13,0.03],[212.1,3.3],[212.06,0.68],[212.0,11.79216619]],[[212.16,62.17679937],[212.19,20.0],[212.2,17.55668087],[212.21,11.78127433],[212.22,1.889421]]]
["bitfinex","SOLUSD",1756409012598,[[211.93,0.1],[211.89,4.71937446],[211.88,0.03],[211.87,6.74336278],[211.85,37.80060531]],[[211.94,9.8783681],[211.95,37.68],[211.98,3.96108686],[212.01,5.58116215],[212.02,11.79181553]]]
["bitfinex","SOLUSD",1756409049832,[[211.84,6.06336278],[211.83,0.03],[211.81,0.72],[211.78,26.0],[211.77,17.86812767]],[[211.86,37.64],[211.88,5.38968363],[211.9,6.34768592],[228.74,0.04728133],[229.0,38.751316]]]
["bitfinex","SOLUSD",1756409087968,[[211.98,4.71742617],[211.96,26.0],[211.93,12.46634785],[211.91,0.28432314],[211.74,23.19376146]],[[211.99,0.06],[212.02,0.06],[212.04,37.62],[212.05,9.37298975],[212.1,37.84730481]]]
["bitfinex","SOLUSD",1756409166137,[[211.74,6.10061084],[211.72,30.12686171],[211.7,0.03],[211.68,26.0],[211.65,50.038154]],[[211.77,37.58],[211.79,0.7],[211.8,6.10061084],[211.82,0.06],[211.83,4.7207699]]]
["bitfinex","SOLUSD",1756409184564,[[211.71,0.03],[211.7,0.03],[211.67,0.03],[211.65,4.72478147],[211.64,13.59559401]],[[211.72,14.68817961],[211.74,37.56],[211.75,3.94401075],[211.77,32.38493398],[211.78,17.10189865]]]
["bitfinex","SOLUSD",1756409266930,[[211.98,50.41363102],[211.95,12.474944],[211.94,37.42],[211.93,9.14432314],[211.92,23.59353662]],[[211.99,0.06],[212.02,0.75],[212.04,0.2],[212.06,6.10061084],[212.08,37.42]]]
["bitfinex","SOLUSD",1756409291682,[[212.13,26.0],[212.12,10.81471445],[212.11,13.59559401],[212.09,11.78744872],[212.04,23.61014017]],[[212.15,0.72],[212.17,1e-08],[212.18,6.10061084],[212.2,7.90932121],[212.21,0.2]]]
["bitfinex","SOLUSD",1756409360434,[[212.2,0.03],[212.15,4.743646],[212.14,6.80061084],[212.1,37.78641733],[212.07,4.82825123]],[[212.21,41.0861517],[212.22,4.7121006],[212.24,4.20779331],[212.25,1.889154],[212.26,37.77840454]]]
["bitfinex","SOLUSD",1756409400069,[[212.21,25.09851812],[212.19,14.161297],[212.17,26.0],[212.16,41.45120073],[212.15,0.03]],[[212.22,37.24],[212.25,34.06],[212.27,0.06],[212.29,0.06],[212.3,0.06]]]
["bitfinex","SOLUSD",1756409447922,[[212.32,20.70052799],[212.31,26.0],[212.29,61.57468499],[212.27,0.03],[212.04,79.73]],[[212.33,1e-08],[212.38,0.68],[212.41,37.23],[212.44,6.10061084],[212.48,7.69966839]]]
["bitfinex","SOLUSD",1756409489671,[[212.22,0.03],[212.19,0.03],[212.15,0.03],[212.14,0.03],[212.12,0.03]],[[212.23,28.52462046],[212.25,62.87809317],[212.26,11.77826117],[212.28,5.29683901],[212.29,29.65418237]]]
["bitfinex","SOLUSD",1756409524897,[[212.01,0.72],[211.99,4.74713941],[211.98,0.1],[211.97,6.10061084],[211.96,0.03]],[[212.02,40.18730241],[212.04,6.10061084],[212.06,8.62223556],[212.07,0.66],[212.09,31.29683901]]]
["bitfinex","SOLUSD",1756409567929,[[212.14,0.03],[212.11,0.03],[212.1,14.04202599],[212.09,0.03],[212.07,13.59559401]],[[212.15,37.86],[212.18,4.71317188],[212.2,26.0],[212.23,0.14216157],[212.24,20.0]]]
["bitfinex","SOLUSD",1756409615278,[[212.01,0.03],[211.99,0.03],[211.98,0.1],[211.96,0.03],[211.93,0.1]],[[212.02,88.58148779],[212.05,35.74595258],[212.06,0.06],[212.08,10.02183901],[212.16,6.08503447]]]
["bitfinex","SOLUSD",1756409652819,[[212.01,6.08503447],[211.95,13.59559401],[211.94,26.0],[211.91,0.75622158],[211.9,46.19829543]],[[212.02,37.76],[212.05,0.06],[212.06,0.06],[212.08,32.14503447],[212.09,8.84137364]]]
["bitfinex","SOLUSD",1756409716557,[[211.73,9.37109477],[211.69,4.9738887],[211.68,13.59559401],[211.67,26.0],[211.65,35.02818999]],[[211.76,37.84],[211.79,10.07109477],[211.8,26.0],[211.82,4.22804818],[211.85,5.29683901]]]
["bitfinex","SOLUSD",1756409777432,[[211.92,26.0],[211.91,9.36577608],[211.89,13.59559401],[211.88,0.03],[211.87,12.07921535]],[[211.94,0.7],[211.97,9.36577608],[211.98,0.06],[211.99,4.71722749],[212.0,0.2]]]
["bitfinex","SOLUSD",1756409811454,[[211.75,0.1],[211.72,0.03],[211.7,0.03],[211.69,0.28],[211.68,4.75403279]],[[211.76,48.8761422],[211.78,26.0],[211.79,0.28432314],[211.81,15.60514566],[211.82,1.893178]]]
["bitfinex","SOLUSD",1756409861707,[[211.82,6.09381504],[211.81,30.72116744],[211.78,12.11430138],[211.77,27.19118801],[211.37,52.21753132]],[[211.84,37.28],[211.86,0.7],[211.88,6.09381504],[211.9,4.71921442],[211.94,37.93839926]]]
["bitfinex","SOLUSD",1756409904067,[[211.78,0.03],[211.76,0.03],[211.75,0.1],[211.73,0.03],[211.72,0.03]],[[211.79,52.05620536],[211.84,33.96222165],[211.85,13.59559401],[211.87,19.49683901],[211.88,24.66995074]]]
["bitfinex","SOLUSD",1756409929292,[[211.7,0.03],[211.68,0.03],[211.63,0.46],[211.62,9.38136917],[211.6,4.82581072]],[[211.71,1.00432314],[211.73,26.0],[211.76,11.80623033],[211.77,20.0],[211.78,34.04]]]
["bitfinex","SOLUSD",1756409978425,[[211.58,0.52],[211.56,4.7266927],[211.55,26.03],[211.54,13.62559401],[211.53,0.1]],[[211.62,0.06],[211.63,0.06],[211.65,0.06],[211.67,0.06],[211.68,3.1438612]]]
["bitfinex","SOLUSD",1756410016435,[[211.35,9.38607407],[211.32,0.66],[211.3,19.03135171],[211.24,4.69650198],[211.23,23.84439482]],[[211.38,38.32],[211.42,10.08607407],[211.46,13.59559401],[211.5,29.38607407],[211.51,3.75287969]]]
["bitfinex","SOLUSD",1756410051273,[[211.53,14.11353589],[211.49,0.68],[211.48,11.82144883],[211.44,13.59559401],[211.43,49.64822903]],[[211.54,38.2],[211.55,0.06],[211.58,0.75],[211.59,9.38607407],[211.6,26.0]]]
["bitfinex","SOLUSD",1756410105046,[[211.55,0.03],[211.53,9.39276362],[211.52,0.03],[211.51,5.40790884],[211.5,0.03]],[[211.57,38.51],[211.59,9.39276362],[211.61,5.01018754],[211.62,13.59559401],[211.63,30.01085359]]]
["bitfinex","SOLUSD",1756410140680,[[211.46,0.03],[211.45,0.03],[211.44,0.03],[211.4,0.7],[211.35,6.14853196]],[[211.47,73.15451796],[211.49,13.59559401],[211.5,17.26846334],[211.51,6.11853196],[211.52,25.90436704]]]
["bitfinex","SOLUSD",1756410190423,[[210.61,0.79],[210.48,11.87739832],[210.47,20.0],[210.45,9.41844144],[210.4,23.4825503]],[[210.71,0.28432314],[210.72,13.59559401],[210.74,26.0],[210.75,0.28432314],[210.77,20.0]]]
["bitfinex","SOLUSD",1756410204196,[[210.4,3.16840456],[210.32,2.47930236],[210.3,27.76914718],[210.27,1.52782347],[210.25,4.71528293]],[[210.47,40.18],[210.52,26.65],[210.53,0.28432314],[210.54,13.59559401],[210.57,54.22]]]
["bitfinex","SOLUSD",1756410265110,[[210.58,0.03],[210.48,0.72],[210.47,9.41844144],[210.46,2.47750334],[210.45,26.0]],[[210.59,54.87132813],[210.62,11.86971797],[210.63,29.84608333],[210.64,37.33290798],[210.65,14.21]]]
["bitfinex","SOLUSD",1756410266640,[[210.58,0.03],[210.48,9.44844144],[210.47,4.75125205],[210.46,2.47750334]],[[210.59,54.81132813],[210.62,11.86971797],[210.63,26.0],[210.64,41.17899131],[210.66,14.21]]]
["bitfinex","SOLUSD",1756410338451,[[210.81,9.41844144],[210.79,30.74385581],[210.77,0.71],[210.76,11.86134469],[210.72,0.4745634]],[[210.87,44.78228345],[210.88,9.41844144],[210.91,11.85374005],[210.93,3.87404019],[210.96,52.15471038]]]
["bitfinex","SOLUSD",1756410360063,[[210.91,9.41844144],[210.9,4.74151168],[210.87,12.56512601],[210.84,26.0],[210.73,23.91557979]],[[210.95,0.72],[210.97,43.960049],[210.98,9.41844144],[210.99,0.2],[211.0,0.2]]]
["bitfinex","SOLUSD",1756410406870,[[211.19,28.40910813],[211.15,50.75944509],[211.14,0.47361939],[211.13,42.64297977],[211.11,20.0]],[[211.2,1e-08],[211.22,0.06],[211.29,0.85],[211.31,14.15104625],[211.32,38.88]]]
["bitfinex","SOLUSD",1756410443222,[[211.16,0.03],[211.14,0.03],[211.12,10.13844144],[211.11,4.73682532],[210.7,79.7]],[[211.17,38.98],[211.18,30.73530585],[211.19,9.41844144],[211.2,0.97432314],[211.26,51.50362432]]]
["bitfinex","SOLUSD",1756410474752,[[211.14,6.16583467],[211.13,0.71],[211.12,18.33220324],[211.06,26.0],[211.04,23.69172851]],[[211.2,76.33074994],[211.21,0.06],[211.23,3.89740816],[211.24,0.20216157],[211.41,720.76888223]]]
["bitfinex","SOLUSD",1756410531091,[[210.92,0.1],[210.88,18.99501112],[210.83,43.71561933],[210.79,4.63757662],[210.72,23.82729863]],[[211.02,38.62],[211.03,26.0],[211.06,17.26296218],[211.07,0.28432314],[211.09,6.135727]]]
["bitfinex","SOLUSD",1756410554250,[[211.09,14.88355029],[211.07,13.59559401],[211.06,12.12929613],[211.05,37.35462246],[211.0,0.47393364]],[[211.1,0.06],[211.12,0.06],[211.13,38.58],[211.17,0.06],[211.18,4.73531682]]]
["bitfinex","SOLUSD",1756410575696,[[211.01,10.13623446],[210.98,4.73968336],[210.96,13.59559401],[210.93,0.03],[210.92,11.95279317]],[[211.02,38.58],[211.05,4.73822731],[211.06,34.18],[211.07,0.7],[211.09,169.3405576]]]
["bitfinex","SOLUSD",1756410631096,[[210.72,0.1],[210.67,0.1],[210.65,0.69],[210.64,14.20897262],[210.61,26.0]],[[210.73,79.05131826],[210.76,12.58200349],[210.77,13.59559401],[210.79,4.70890307],[210.81,23.87085779]]]
["bitfinex","SOLUSD",1756410661763,[[210.49,0.03],[210.46,9.49158631],[210.45,0.67],[210.4,4.75279503],[210.34,20.0]],[[210.52,40.2119541],[210.53,0.28432314],[210.54,0.66],[210.56,11.87311784],[210.59,22.04376846]]]
["bitfinex","SOLUSD",1756410716042,[[210.64,9.46158631],[210.63,4.74758293],[210.61,0.68],[210.6,39.59559401],[210.57,11.8724636]],[[210.67,38.58],[210.7,14.88776383],[210.74,0.14216157],[210.78,27.65166307],[211.96,90.53712394]]]
["bitfinex","SOLUSD",1756410729852,[[210.69,9.46158631],[210.68,0.71],[210.67,4.74664676],[210.64,11.8681709],[210.63,13.59559401]],[[210.74,0.67],[210.75,48.02158631],[210.76,4.80477741],[210.77,26.0],[210.78,4.25802146]]]
["bitfinex","SOLUSD",1756410798444,[[210.82,4.74338298],[210.8,0.03],[210.78,9.46158631],[210.77,25.48686458],[182.9,55.17137985]],[[210.84,38.56],[210.85,9.46158631],[210.88,26.0],[210.92,5.02547049],[210.94,27.85448801]]]
["bitfinex","SOLUSD",1756410843079,[[211.19,14.19665899],[211.18,0.68],[211.15,11.83992422],[211.1,26.47370914]],[[211.2,0.06],[211.22,0.06],[211.28,26.0],[211.3,0.14216157]]]
["bitfinex","SOLUSD",1756410881134,[[211.04,0.03],[211.02,0.03],[210.97,0.03],[210.94,0.03],[210.91,6.80835109]],[[211.05,92.27328349],[211.08,21.48593319],[211.1,20.0],[211.11,5.21931136],[211.12,20.40835109]]]
["bitfinex","SOLUSD",1756410914183,[[210.92,0.03],[210.89,0.03],[210.87,4.77215674],[210.86,10.14397253],[210.84,27.79086701]],[[210.93,9.45397253],[210.94,38.62],[210.98,4.73978576],[211.0,26.0],[211.01,0.28432314]]]
["bitfinex","SOLUSD",1756410930248,[[210.87,0.03],[210.83,5.43297731],[210.82,0.03],[210.81,9.45397253],[210.8,0.03]],[[210.9,35.45397253],[210.91,4.74147677],[210.92,38.58],[210.93,0.34432314],[210.95,11.85159846]]]
["bitfinex","SOLUSD",1756410986110,[[210.51,0.03],[210.48,0.03],[210.47,14.20505559],[210.46,0.68],[210.42,11.88056652]],[[210.52,42.21042012],[210.56,26.0],[210.57,0.69],[210.58,0.28432314],[210.59,15.75950356]]]
["bitfinex","SOLUSD",1756411013741,[[210.58,0.69],[210.56,14.20317189],[210.53,0.03],[210.51,13.62559401],[205.03,96.40887339]],[[210.59,38.58],[210.61,0.06],[210.62,4.74794313],[210.63,9.45397253],[210.64,0.06]]]
["bitfinex","SOLUSD",1756411060784,[[210.53,0.69],[210.51,0.03],[210.5,0.03],[210.48,0.03],[210.47,4.75115946]],[[210.54,3.12115363],[210.58,13.39922602],[210.61,5.94356729],[210.62,11.87014257],[210.66,0.06]]]
["bitfinex","SOLUSD",1756411098232,[[210.46,0.03],[210.45,0.03],[210.43,0.03],[210.41,0.03],[210.38,0.1]],[[210.47,29.1775654],[210.48,38.54],[210.5,5.19423391],[210.51,1.905079],[210.52,31.87573249]]]
["bitfinex","SOLUSD",1756411122336,[[210.4,9.49313607],[210.37,0.2],[210.33,11.88561546],[210.32,4.75465956],[210.3,9.49313607]],[[210.42,38.84],[210.46,26.66],[210.47,14.30442928],[210.5,12.53177743],[210.52,11.87538806]]]
["bitfinex","SOLUSD",1756411166707,[[210.49,9.49313607],[210.44,0.03],[210.43,0.11],[210.42,11.88064447],[210.41,0.50526258]],[[210.55,0.7],[210.56,4.74937965],[210.57,0.06],[210.58,26.0],[210.59,39.34]]]
["bitfinex","SOLUSD",1756411196099,[[210.39,0.03],[210.34,0.1],[210.28,0.66],[210.26,2.95489997],[210.24,20.0]],[[210.48,31.4973878],[210.5,16.62714313],[210.51,7.77535093]]]
["bitfinex","SOLUSD",1756411224424,[[210.15,14.74836927],[210.12,26.7],[210.09,16.65938455],[210.08,26.0],[210.07,0.1]],[[210.23,0.71],[210.25,4.7562576],[210.29,13.59559401],[210.31,11.88724229],[210.34,20.06]]]
["bitfinex","SOLUSD",1756411261385,[[210.27,14.74836927],[210.23,0.28432314],[210.22,26.0],[210.21,0.09],[210.19,16.65160092]],[[210.3,0.06],[210.31,44.5],[210.33,0.76],[210.34,19.50259251],[210.35,0.06]]]
["bitfinex","SOLUSD",1756411320659,[[210.9,4.74158368],[210.89,0.09],[210.87,12.32938958]],[[211.01,14.74836927],[211.02,0.68],[211.08,16.78144164],[211.09,26.0],[211.11,0.28432314]]]
["bitfinex","SOLUSD",1756411333477,[[210.95,28.34396328],[210.93,26.03],[210.92,16.59384336],[210.91,0.03],[210.89,26.0]],[[211.0,0.68],[211.02,14.80836927],[211.05,0.06],[211.07,0.06],[211.11,220.88801886]]]
["bitfinex","SOLUSD",1756411387655,[[211.28,0.03],[211.25,4.76371677],[211.24,9.44717322],[211.21,0.69]],[[211.29,40.66],[211.31,9.44717322],[211.32,0.72],[211.34,26.0]]]
["bitfinex","SOLUSD",1756411423502,[[211.44,18.32506809],[211.42,0.68],[211.4,11.82537519],[211.39,26.0],[211.37,0.47310403]],[[211.45,0.06],[211.49,40.54],[211.51,10.11717322],[211.54,38.8473357],[211.55,133.6]]]
["bitfinex","SOLUSD",1756411435854,[[211.53,13.59559401],[211.52,4.72767579],[211.51,9.44717322],[211.49,0.68],[211.48,11.82124059]],[[211.56,0.67],[211.57,9.44717322],[211.58,40.5],[211.59,4.72613531],[211.63,26.0]]]
["bitfinex","SOLUSD",1756411497385,[[211.5,25.14327455],[211.49,26.0],[211.48,11.82123068],[211.45,0.03],[211.42,14.52660714]],[[211.56,46.3296672],[211.57,0.66],[211.6,4.72603814],[211.61,0.34432314],[211.62,11.81365868]]]
["bitfinex","SOLUSD",1756411524912,[[211.24,4.7339519],[211.23,0.03],[211.22,13.59559401],[211.2,0.03],[211.18,0.03]],[[211.29,9.42495158],[211.33,44.25265495],[211.34,4.73174989],[211.35,0.28432314],[211.36,26.0]]]
["bitfinex","SOLUSD",1756411564282,[[211.18,13.59559401],[211.17,9.42495158],[211.14,0.68],[211.13,26.0],[211.08,40.51375402]],[[211.23,9.42495158],[211.24,40.75],[211.3,4.73260766],[211.31,3.93985598]]]
["bitfinex","SOLUSD",1756411602869,[[210.88,40.19695835],[210.87,4.80777312],[210.84,0.20216157],[210.82,63.61671428],[210.68,23.76801794]],[[210.93,40.56],[210.95,9.42495158],[211.0,1277.5793706],[211.02,0.28432314],[211.03,37.90709951]]]
["bitfinex","SOLUSD",1756411633989,[[210.85,9.42495158],[210.81,4.74360798],[210.8,11.85910146],[210.79,13.88559401],[210.77,63.68449662]],[[210.87,0.7],[210.88,0.06],[210.9,26.0],[210.93,4.74100376],[210.94,0.28432314]]]
["bitfinex","SOLUSD",1756411685175,[[210.99,102.22456004],[210.97,14.238591],[210.95,9.36465604],[210.94,11.85171138],[210.9,37.69980632]],[[211.0,321.60764823],[211.03,0.06],[211.05,0.06],[211.07,0.1],[211.13,0.66]]]
["bitfinex","SOLUSD",1756411713105,[[210.99,0.03],[210.98,14.20861782],[210.95,1.14404598],[210.94,0.03],[210.93,20.0]],[[211.07,10.24372239],[211.13,4.73663509],[211.14,0.06],[211.17,0.06],[211.19,38.18244795]]]
["bitfinex","SOLUSD",1756411753932,[[211.11,94.09164627],[211.07,5.72459195],[211.06,35.53491897],[210.43,26.47180315],[183.0,0.53949998]],[[211.12,1e-08],[211.14,0.06],[211.18,10.10486209],[211.19,0.06],[211.24,0.06]]]
["bitfinex","SOLUSD",1756411807268,[[211.01,0.03],[210.99,0.03],[210.96,0.03],[210.95,4.74041644],[210.94,0.03]],[[211.02,10.35064274],[211.03,26.0],[211.04,5.02276135],[211.05,1.899922],[211.06,50.92552548]]]
["bitfinex","SOLUSD",1756411887468,[[211.25,4.73368174],[211.24,13.59559401],[211.21,6.42006314],[211.2,37.83697697],[211.12,26.13573955]],[[211.27,0.7],[211.28,6.13573955],[211.29,1e-08],[211.34,0.1],[211.36,11.82819269]]]
["bitfinex","SOLUSD",1756411908610,[[211.27,0.28432314],[211.26,13.59559401],[211.25,0.97432314],[211.24,22.7345712],[211.23,37.26615327]],[[211.29,1e-08],[211.31,6.19573955],[211.32,0.67],[211.33,0.06],[211.34,0.1]]]
["bitfinex","SOLUSD",1756411976097,[[211.57,18.606483],[211.56,38.36],[211.55,14.205554],[211.54,43.93484465],[211.53,0.69]],[[211.59,0.67],[211.61,6.11717832],[211.66,4.72466155],[211.68,26.0],[211.7,3.93830299]]]
["bitfinex","SOLUSD",1756412006500,[[211.67,5.37433504],[211.66,57.93277233],[211.65,0.28432314],[211.64,11.81236148],[211.63,14.199503]],[[211.72,6.83717832],[211.76,26.0],[211.77,3.93830299],[211.79,41.98561844],[211.8,39.38617786]]]
["bitfinex","SOLUSD",1756412054063,[[211.72,4.72321934],[211.68,14.27559401],[211.67,2.46206837],[211.65,4.64038794]],[[211.82,26.0],[211.85,14.1948],[211.87,253.50019301]]]
["bitfinex","SOLUSD",1756412102688,[[211.68,20.69709547],[211.66,26.0],[211.64,18.46059653],[211.59,20.03]],[[211.69,0.06],[211.72,0.06],[211.74,0.06]]]
["bitfinex","SOLUSD",1756412131809,[[211.68,11.54129018],[211.66,0.03],[211.65,11.81173525],[211.64,35.367142],[211.63,38.15432314]],[[211.69,0.06],[211.72,0.06],[211.74,9.27714222],[211.76,38.46],[211.78,8.67056115]]]
["bitfinex","SOLUSD",1756412185640,[[212.09,11.78730881],[212.08,0.67],[212.06,51.65559401],[212.03,0.50163137],[212.01,23.58295022]],[[212.17,9.37189634],[212.18,0.65],[212.2,0.1],[212.23,38.14],[212.25,9.37189634]]]
["bitfinex","SOLUSD",1756412200470,[[211.93,0.03],[211.91,0.03],[211.85,2.46120756]],[[212.02,13.59559401],[212.05,38.46432314],[212.09,0.14216157],[212.1,9.51405791]]]
["bitfinex","SOLUSD",1756412239085,[[211.92,4.71874248],[211.91,26.0],[211.85,13.59559401]],[[211.97,38.42],[211.98,0.06],[211.99,9.37189634],[212.01,0.71],[212.02,0.28432314]]]
["bitfinex","SOLUSD",1756412301185,[[212.14,4.7138682],[212.13,9.37189634],[212.11,25.38143761],[212.1,37.98],[212.09,26.66]],[[212.16,0.7],[212.19,9.37189634],[212.23,4.81191201],[212.25,37.98],[212.37,424.24484661]]]
["bitfinex","SOLUSD",1756412320679,[[212.23,4.74180658],[212.22,9.333638],[212.21,9.33363784],[212.2,13.62559401],[212.19,0.66]],[[212.27,0.7],[212.31,4.71010267],[212.32,0.06],[212.35,49.67340661],[212.48,38.71713458]]]
["bitfinex","SOLUSD",1756412390968,[[212.38,6.06235604],[212.36,44.53428554],[212.3,0.14216157],[212.19,60.01104883],[212.06,79.7]],[[212.43,0.68],[212.45,6.06235604],[212.49,4.7061093],[212.5,0.06],[212.52,1.04846997]]]
["bitfinex","SOLUSD",1756412442114,[[212.58,4.70391414],[212.57,37.72],[212.55,26.72],[212.09,73.61942793],[211.42,85.69677635]],[[212.62,6.06235604],[212.64,0.69],[212.7,3.95115775],[212.71,63.72],[212.72,18.24515457]]]
["bitfinex","SOLUSD",1756412472950,[[212.52,7.15716066],[212.51,37.68],[212.5,30.72142362],[212.49,0.03],[212.48,11.76579153]],[[212.53,0.71],[212.54,6.06235604],[212.6,4.70367216],[212.65,44.837161],[212.66,15.84967315]]]
["bitfinex","SOLUSD",1756412517802,[[212.6,4.70366886],[212.59,37.62],[212.58,12.12471204],[212.57,26.0],[212.56,12.51138502]],[[212.61,0.06],[212.64,6.12235604],[212.68,4.70194299],[230.9,0.12],[230.92,0.49460776]]]
["bitfinex","SOLUSD",1756412570753,[[212.49,4.70606993],[212.48,6.75235604],[212.44,17.89034469],[212.42,29.63046301],[212.38,51.16559401]],[[212.55,43.60235604],[212.56,0.71],[212.58,36.76656485],[212.61,0.28432315],[212.62,15.70302041]]]
["bitfinex","SOLUSD",1756412601573,[[212.55,4.73477534],[212.54,6.06235604],[212.53,0.03],[212.52,17.82567523],[212.49,26.0]],[[212.57,0.69],[212.6,6.12235604],[212.61,1e-08],[212.62,4.70322904],[212.63,0.06]]]
["bitfinex","SOLUSD",1756412644220,[[212.62,20.64227319],[212.61,42.10344762],[212.6,26.0],[212.58,0.47041113],[212.57,45.07886311]],[[212.63,1e-08],[212.72,0.69],[212.75,6.06235604],[212.77,241.8],[212.78,3.81583803]]]
["bitfinex","SOLUSD",1756412706606,[[212.79,0.03],[212.78,48.02204586],[212.76,0.03],[212.75,44.53305756],[183.81,25.0]],[[212.81,0.74],[212.84,6.06235604],[212.87,4.69776747],[212.9,41.20346067],[212.92,248.442356]]]
["bitfinex","SOLUSD",1756412740536,[[212.83,6.78235604],[212.82,4.6988065],[212.81,0.03],[212.79,48.9786724],[212.78,26.0]],[[212.84,0.06],[212.89,0.68],[212.91,10.00581671],[212.93,0.67421263],[212.94,68.46483978]]]
["bitfinex","SOLUSD",1756412799993,[[212.85,10.76050027],[212.83,0.7],[212.81,11.74752273],[212.8,26.03],[212.79,11.773263]],[[212.91,6.74235604],[212.93,37.83421263],[212.94,4.696159],[212.98,0.14216157],[212.99,24.10432936]]]
["bitfinex","SOLUSD",1756412828602,[[212.81,0.03],[212.8,0.03],[212.79,0.03],[212.78,0.03],[212.77,0.03]],[[212.82,48.56116254],[212.88,15.70626282],[212.89,5.07332514],[212.9,28.28],[217.41,82.77679903]]]
["bitfinex","SOLUSD",1756412915210,[[212.3,0.03],[212.28,0.03],[212.21,26.0],[212.2,4.71252402]],[[212.31,15.2471484],[212.33,41.07400614],[212.35,39.59559401],[212.36,16.98290731],[212.39,38.02827516]]]
["bitfinex","SOLUSD",1756412918498,[[212.28,0.03],[212.18,7.39052379],[212.17,26.0],[212.16,6.25508641],[212.15,9.48580242]],[[212.29,15.91214108],[212.31,5.39009373],[212.32,15.70897699],[212.33,50.73559401],[212.37,24.67292668]]]
["bitfinex","SOLUSD",1756412972442,[[212.52,39.59559401],[212.51,26.0],[212.49,0.28432314],[212.48,43.62571894],[212.46,63.54137248]],[[212.57,0.72],[212.6,0.06],[212.61,26.02774929],[212.62,0.06],[212.65,6.05508641]]]
["bitfinex","SOLUSD",1756413066392,[[212.66,4.73230652],[212.65,6.05508641],[212.64,37.84652931],[212.63,0.03],[212.62,50.63559401]],[[212.72,6.05508641],[212.77,4.6999498],[212.78,63.1],[212.79,4.21832928],[212.82,17.0173324]]]
["bitfinex","SOLUSD",1756413108534,[[212.56,22.52102543],[212.54,26.0],[212.53,0.03],[212.52,14.141271],[212.36,23.73326392]],[[212.6,0.06],[212.63,0.06],[212.65,0.06],[212.66,0.06],[212.68,4.70192478]]]
["bitfinex","SOLUSD",1756413150759,[[212.35,0.03],[212.33,0.03],[212.32,0.03],[212.31,0.2],[212.3,4.7102927]],[[212.38,9.60488601],[212.39,42.6383196],[212.41,0.06],[212.43,26.0],[212.44,0.06]]]
["bitfinex","SOLUSD",1756413184905,[[212.32,4.70987189],[212.31,26.0],[212.3,4.79095185],[212.28,13.59559401],[212.27,49.38177638]],[[212.33,1e-08],[212.37,0.68],[212.38,0.06],[212.41,0.06],[212.42,42.24765843]]]
["bitfinex","SOLUSD",1756413238684,[[212.23,0.03],[212.21,0.03],[212.2,6.06876304],[212.18,4.74297954],[212.17,26.0]],[[212.24,0.68],[212.25,37.4],[212.26,6.06876304],[212.27,3.9598925],[212.3,5.20989172]]]
["bitfinex","SOLUSD",1756413268743,[[212.3,10.77907863],[212.27,26.0],[212.26,11.7780081],[212.25,0.03],[212.24,13.59559401]],[[212.31,0.06],[212.33,1e-08],[212.34,0.7],[212.36,0.06],[212.37,6.35308618]]]
["bitfinex","SOLUSD",1756413339696,[[212.31,4.74009373],[212.3,9.33362651],[212.28,0.03],[212.26,37.8080081],[212.22,0.47120912]],[[212.32,0.72],[212.33,1e-08],[212.34,0.06],[212.35,0.06],[212.36,9.39362651]]]
["bitfinex","SOLUSD",1756413359826,[[212.43,92.45058653],[212.42,6.06511258],[212.4,14.06046675],[212.39,20.0],[212.37,23.54354511]],[[212.44,1e-08],[212.46,0.72],[212.54,6.26511258],[212.55,0.2],[212.73,11.64355279]]]
["bitfinex","SOLUSD",1756413416861,[[212.28,0.03],[212.26,0.03],[212.22,0.21],[212.2,4.71238063],[212.19,6.06511258]],[[212.29,47.8411686],[212.3,4.7103631],[212.31,29.95123543],[212.32,13.59559401],[212.34,5.2892228]]]
["bitfinex","SOLUSD",1756413464709,[[212.27,6.06511258],[212.25,4.95123727],[212.22,23.58839676],[212.2,39.62559401],[212.19,0.28432314]],[[212.3,0.06],[212.31,37.96],[212.33,0.06],[212.36,8.72521402],[212.37,26.0]]]
["bitfinex","SOLUSD",1756413534755,[[212.6,67.80366886],[212.57,13.59559401],[212.56,0.03],[212.55,11.76140434],[212.54,0.28432314]],[[212.61,0.76],[212.63,6.06511258],[212.69,3.95603478],[212.71,26.0],[212.72,54.14206234]]]
["bitfinex","SOLUSD",1756413577826,[[212.71,6.06511258],[212.7,37.02],[212.69,39.59559401],[212.65,22.80840627],[212.6,0.03]],[[212.79,3.95603478],[212.81,252.72]]]
["bitfinex","SOLUSD",1756413672597,[[212.82,4.6988065],[212.81,42.96511258],[212.8,11.7481203],[212.79,0.24],[212.78,44.35741035]],[[212.84,0.06],[212.85,0.66],[212.91,4.69685886],[212.93,36.69272637],[212.95,36.88]]]
["bitfinex","SOLUSD",1756413676918,[[212.83,61.23929231],[212.81,0.24],[212.8,17.1187383],[212.78,30.76181634],[212.72,20.03]],[[212.84,0.06],[212.87,0.66],[212.89,6.06511258],[212.92,4.69665793],[212.93,0.67421263]]]
["bitfinex","SOLUSD",1756413750306,[[212.72,0.03],[212.7,0.03],[212.69,0.03],[212.67,0.03],[212.66,6.06511258]],[[212.73,0.69],[212.75,6.065113],[212.78,4.8419789],[212.8,4.09708753],[212.81,63.81312309]]]
["bitfinex","SOLUSD",1756413765719,[[212.64,4.73270096],[212.63,6.09511258],[212.62,0.03],[212.61,0.3],[212.6,26.03]],[[212.69,36.86],[212.7,0.68],[212.72,4.7010504],[212.74,26.0],[212.77,49.07367748]]]
["bitfinex","SOLUSD",1756413829353,[[212.96,41.61560773],[212.95,6.06511258],[212.92,26.06707491],[212.89,0.03],[212.82,23.76759818]],[[212.98,0.69],[213.03,4.69420624],[213.08,37.20432314],[213.09,215.7],[213.14,17.53030073]]]
["bitfinex","SOLUSD",1756413858806,[[213.29,6.06511258],[213.26,51.13559401],[213.25,26.0],[213.24,10.751356],[213.23,0.72]],[[213.32,0.1],[213.33,0.69],[213.35,6.06511258],[213.41,37.5],[213.48,15.460357]]]
["bitfinex","SOLUSD",1756413909475,[[213.3,14.63482089],[213.28,0.03],[213.27,11.72179105],[213.25,26.03],[213.13,23.45934073]],[[213.32,0.06],[213.35,37.78],[213.36,9.91658836],[213.39,220.38643585],[213.54,23.54292821]]]
["bitfinex","SOLUSD",1756413944876,[[213.47,9.23867135],[213.46,4.68464303],[213.44,0.71],[213.42,11.71392132],[213.41,63.66]],[[213.51,0.7],[213.53,14.94413076],[213.56,37.66],[213.58,11.7056425],[213.59,26.28432314]]]
["bitfinex","SOLUSD",1756413991036,[[213.46,6.66041064],[213.45,0.03],[213.44,4.68515742],[213.42,0.03],[213.39,4.7453381]],[[213.53,0.06],[213.54,5.35296705],[213.55,0.28432314],[213.56,26.0],[213.58,17.53407794]]]
["bitfinex","SOLUSD",1756414030506,[[213.13,0.2],[213.11,0.66],[213.09,4.59558739],[213.07,10.69350185],[213.06,0.2]],[[213.14,43.36041064],[213.17,4.97552627],[213.18,0.71],[213.19,26.0],[213.2,6.00041064]]]
["bitfinex","SOLUSD",1756414062818,[[212.92,0.03],[212.89,0.03],[212.87,0.03],[212.86,0.71],[212.84,0.2]],[[212.93,73.51571286],[212.96,20.18907163],[212.98,1.882929],[213.0,32.74629506],[213.06,23.71567455]]]
["bitfinex","SOLUSD",1756414114796,[[212.73,6.03694717],[212.72,0.03],[212.71,0.03],[212.7,39.79559401],[212.69,0.03]],[[212.79,43.27694717],[212.81,5.38921268],[212.84,0.28432314],[212.85,26.0],[212.87,15.63779731]]]
["bitfinex","SOLUSD",1756414161645,[[212.81,6.03694717],[212.79,2.273284],[212.78,4.69968031],[212.77,26.0],[212.42,151.93026221]],[[212.82,0.06],[212.85,0.06],[212.87,0.75],[212.88,37.22],[212.89,6.03694717]]]
["bitfinex","SOLUSD",1756414240222,[[213.13,92.97468476],[213.11,0.46924123],[213.1,11.73158141],[213.08,48.06055398],[212.77,54.87126071]],[[213.14,0.1],[213.17,0.1],[213.19,0.91],[213.24,9.27702172],[213.25,37.14]]]
["bitfinex","SOLUSD",1756414271563,[[213.17,47.78654538],[213.16,26.0],[213.15,11.72844936],[213.14,6.435454],[212.9,0.03]],[[213.21,0.69],[213.22,0.06],[213.23,6.01545377],[213.27,26.28432314],[213.28,4.7887284]]]
["bitfinex","SOLUSD",1756414347579,[[213.09,0.03],[213.07,16.93652648],[213.06,26.0],[213.03,19.61104701],[212.87,33.85]],[[213.13,6.71545377],[213.16,37.06],[213.17,0.28432314],[213.18,4.6910024],[213.22,14.10669301]]]
["bitfinex","SOLUSD",1756414383005,[[213.49,4.68406014],[213.47,32.01545377],[213.46,37.24],[213.45,27.67382201],[213.44,11.71289355]],[[213.5,63.06543535],[213.53,6.07545377],[213.55,37.32],[213.59,10.69733963],[213.77,56.97671979]]]
["bitfinex","SOLUSD",1756414421853,[[213.93,4.67441739],[213.92,9.20101883],[213.89,26.0],[213.88,11.68879745],[213.86,0.46759562]],[[213.97,0.68],[213.98,9.20101883],[214.01,38.56],[214.02,5.68161867],[214.05,0.1]]]
["bitfinex","SOLUSD",1756414455602,[[213.88,4.67551898],[213.87,9.20101883],[213.85,11.72030306],[213.84,39.59559401],[213.67,23.27484869]],[[213.93,0.71],[213.94,9.20101883],[213.95,0.06],[213.97,42.93376716],[214.01,11.68169711]]]
["bitfinex","SOLUSD",1756414485786,[[213.71,9.20101883],[213.66,0.69],[213.63,28.59671955],[213.6,35.20101883],[213.58,0.46820863]],[[213.74,38.08],[213.77,9.20101883],[213.84,14.1],[213.85,153.6],[213.87,4.687]]]
["bitfinex","SOLUSD",1756414533349,[[213.52,23.54442085],[213.51,26.0],[213.49,13.59559402],[213.48,52.77499421],[213.47,14.105586]],[[213.53,0.06],[213.56,0.06],[213.62,12.94598652],[213.63,0.28432314],[213.64,26.0]]]
["bitfinex","SOLUSD",1756414580020,[[213.82,9.0],[213.8,0.67],[213.79,4.67727462],[213.75,25.29149029],[213.68,20.0]],[[213.88,9.7172268],[213.92,26.0],[213.93,0.34432314],[213.94,9.34873551],[214.01,3.9046961]]]
["bitfinex","SOLUSD",1756414623575,[[213.63,1.875689],[213.62,9.2],[213.53,3.76605705],[213.51,20.03],[213.46,6.00679973]],[[213.8,0.28432314],[213.81,60.42112287],[213.82,5.68030048],[213.83,55.70814291],[213.84,15.974898]]]
["bitfinex","SOLUSD",1756414672730,[[213.64,15.63679973],[213.59,5.97679973],[213.58,39.59559401],[213.56,2.65861562],[213.27,17.73003081]],[[213.65,0.06],[213.67,0.06],[213.72,44.21679973],[213.73,0.69],[213.75,26.0]]]
["bitfinex","SOLUSD",1756414715034,[[213.56,0.74],[213.54,0.03],[213.53,0.03],[213.52,5.97679973],[213.51,0.03]],[[213.58,44.03679973],[213.6,18.27744447],[213.61,26.98432314],[213.62,1.877273],[213.67,4.60424492]]]
["bitfinex","SOLUSD",1756414795502,[[213.6,0.03],[213.59,0.03],[213.56,0.73],[213.54,0.03],[213.53,0.03]],[[213.61,89.14814565],[213.64,13.87991715],[213.65,1.877009],[213.66,11.70124661],[213.68,36.63644377]]]
["bitfinex","SOLUSD",1756414868168,[[213.49,1e-08],[213.48,0.03],[213.47,0.03],[213.46,0.69],[213.43,4.68536815]],[[213.5,48.46606217],[213.51,26.06],[213.52,2.567978],[213.53,13.87991715],[213.54,0.06]]]
["bitfinex","SOLUSD",1756414906950,[[213.53,6.00222143],[213.52,0.03],[213.5,0.7],[213.49,1e-08],[213.48,0.03]],[[213.55,0.71],[213.58,0.06],[213.59,10.68413548],[213.61,0.06],[213.63,0.06]]]
["bitfinex","SOLUSD",1756414946079,[[213.71,13.67923822],[213.7,1.874897],[213.68,12.36973792],[213.66,20.0],[213.53,9.33078079]],[[213.72,1e-08],[213.76,0.69],[213.78,9.21190365],[213.8,0.2],[213.83,0.2]]]
["bitfinex","SOLUSD",1756414989911,[[213.93,42.19442621],[213.91,9.68],[213.9,26.0],[213.89,11.68782861],[213.88,1.873229]],[[213.94,0.2],[213.96,0.66],[213.99,5.98778744],[214.0,0.02],[214.02,1.00915234]]]
["bitfinex","SOLUSD",1756415021860,[[214.04,0.03],[213.97,4.67339165],[213.95,35.18574549],[213.94,12.35547557],[213.85,20.2]],[[214.05,9.86574549],[214.07,4.67138668],[214.1,26.28432314],[214.11,11.67676284],[214.12,51.49559401]]]
["bitfinex","SOLUSD",1756415076807,[[213.83,0.03],[213.82,0.2],[213.77,0.69]],[[213.87,31.19701138],[213.89,37.58],[213.9,3.92747643],[213.92,55.06024941],[213.93,5.25243806]]]
["bitfinex","SOLUSD",1756415127551,[[213.85,0.71],[213.84,5.97567832],[213.83,13.67661226],[213.82,0.2],[213.8,26.0]],[[213.88,0.06],[213.9,5.97567832],[213.93,42.92445385],[213.95,3.92753676],[213.96,174.00144214]]]
["bitfinex","SOLUSD",1756415166397,[[213.79,0.03],[213.78,0.03],[213.77,0.03],[213.76,0.03],[213.7,9.72]],[[213.8,25.21286394],[213.82,42.75243806],[213.83,1.875512],[213.84,26.0],[213.85,25.54477264]]]
["bitfinex","SOLUSD",1756415241205,[[213.82,0.03],[213.8,42.05721627],[213.79,6.00567832],[213.78,26.68],[213.77,0.03]],[[213.85,6.66567832],[213.86,4.67601115],[213.9,3.92850239],[213.92,39.65559401],[213.96,13.9143361]]]
["bitfinex","SOLUSD",1756415267930,[[213.96,42.01377079],[213.92,26.03],[213.91,11.68688612],[213.87,6.75757489],[212.91,56.74341434]],[[213.97,0.06],[213.98,0.06],[213.99,0.71],[214.05,26.28432314],[214.06,3.92850239]]]
["bitfinex","SOLUSD",1756415352481,[[214.04,67.85202392],[214.02,11.68097074],[214.01,0.03],[214.0,1.872353],[213.98,0.49733339]],[[214.08,0.72],[214.12,0.52720239],[214.13,4.67023316],[214.14,0.06],[214.15,0.28432314]]]
["bitfinex","SOLUSD",1756415364476,[[214.02,0.7],[214.01,0.03],[214.0,16.35514018],[213.98,0.03],[213.96,0.03]],[[214.07,0.72],[214.08,0.46720239],[214.09,3.13816021],[214.1,37.18],[214.11,26.28432314]]]
["bitfinex","SOLUSD",1756415405217,[[214.2,0.71],[214.18,4.66886781],[214.15,26.0],[214.14,11.70424637],[214.12,14.03476]],[[214.25,6.13899169],[214.26,26.0],[214.28,13.59559401],[214.29,11.66643333],[214.31,0.1]]]
["bitfinex","SOLUSD",1756415496204,[[214.11,0.03],[214.09,0.03],[214.08,0.03],[214.07,0.03],[214.04,0.03]],[[214.12,4.13873513],[214.13,37.0],[214.16,22.16835245],[214.17,27.93244],[214.22,27.9386571]]]
["bitfinex","SOLUSD",1756415563272,[[213.96,1e-08],[213.95,0.03],[213.93,0.03],[213.92,0.03],[213.9,0.18]],[[213.97,70.50707507],[213.99,5.23905437],[214.0,39.78254474],[214.01,20.06],[214.02,7.8786571]]]
["bitfinex","SOLUSD",1756415608709,[[213.89,0.03],[213.87,0.03],[213.86,0.03],[213.85,0.2],[213.84,0.03]],[[213.9,95.02502415],[213.91,5.23899329],[213.92,1.93481],[213.94,47.68457625],[214.0,10.4120394]]]
["bitfinex","SOLUSD",1756415655269,[[213.78,6.23598323],[213.76,32.75277117],[213.75,0.03],[213.73,13.59559401],[213.72,5.96598323]],[[213.81,3.15094814],[213.86,41.21868518],[213.87,6.71598323],[213.88,0.28432314],[213.89,31.31810125]]]
["bitfinex","SOLUSD",1756415707426,[[213.7,5.96598323],[213.69,4.67967616],[213.68,26.0],[213.67,0.27],[213.66,11.70035682]],[[213.73,0.69],[213.76,6.02598323],[213.78,4.21874181],[213.79,41.83762426],[213.81,5.25111406]]]
["bitfinex","SOLUSD",1756415730617,[[213.39,11.74512291],[213.38,26.0],[213.35,37.52119389]],[[213.52,26.0],[213.58,15.60263558],[213.72,46.41149781]]]
["bitfinex","SOLUSD",1756415749545,[[213.58,11.03615774],[213.55,11.70686022],[213.52,26.0],[213.51,0.46836213],[213.5,23.41897149]],[[213.59,0.06],[213.66,48.58443341],[213.67,26.0],[213.68,4.18124953],[213.71,5.25111406]]]
["bitfinex","SOLUSD",1756415805719,[[213.54,4.68296337],[213.53,9.22480591],[213.51,48.98854917],[213.5,26.0],[213.48,0.36]],[[213.57,0.7],[213.58,3.1465895],[213.59,9.28480591],[213.61,8.60815478],[213.67,11.70065076]]]
["bitfinex","SOLUSD",1756415841027,[[213.44,4.68513327],[213.43,35.25864828],[213.4,0.45],[213.39,49.27552311],[213.35,0.28432314]],[[213.49,0.72],[213.5,12.37166023],[213.51,0.28432315],[213.54,0.06],[213.55,41.4788488]]]
["bitfinex","SOLUSD",1756415901080,[[213.17,9.25887543],[213.1,11.73158141],[213.09,26.0],[213.06,0.46935135],[212.37,32.87148579]],[[213.2,38.88],[213.22,0.97432314],[213.24,4.68976783],[213.25,35.25887543],[213.27,25.31783055]]]
["bitfinex","SOLUSD",1756415916302,[[213.38,9.25887543],[213.37,4.34],[213.36,4.68689588],[213.35,13.59559401],[213.32,50.359117]],[[213.44,0.66],[213.45,9.25887543],[213.5,0.28432314],[213.51,55.05269676],[213.54,29.97698801]]]
["bitfinex","SOLUSD",1756415986100,[[213.44,40.36117344],[213.42,38.62],[213.41,14.21417561],[213.4,16.40110033],[213.38,20.0]],[[213.45,0.06],[213.46,0.06],[213.48,0.06],[213.51,1e-08],[213.54,0.73]]]
["bitfinex","SOLUSD",1756415998302,[[213.5,71.15060819],[213.48,14.36117344],[213.47,0.46844989],[213.46,21.876744],[213.42,4.66025714]],[[213.51,1e-08],[213.56,0.06],[213.59,0.73],[213.6,0.2],[213.64,19.04199781]]]
["bitfinex","SOLUSD",1756416043032,[[213.31,4.68801275],[213.3,26.0],[213.29,9.22110294],[213.28,0.21],[213.27,11.72207755]],[[213.35,9.88110294],[213.38,5.03083741],[213.42,28.23],[213.46,26.0],[213.52,54.5974346]]]
["bitfinex","SOLUSD",1756416125280,[[212.99,55.88615904],[212.95,26.0],[212.94,11.76995278],[212.93,0.4696379],[212.92,13.73775558]],[[213.0,3.17020323],[213.03,0.06],[213.05,3.94335297],[213.08,14.44374667],[213.09,0.5]]]
["bitfinex","SOLUSD",1756416135614,[[212.94,5.44615854],[212.92,6.02937719],[212.91,26.0],[212.9,11.74222816],[212.85,37.08591421]],[[212.95,3.13538639],[212.98,3.94335297],[212.99,6.02937719],[213.0,0.06],[213.01,10.4173533]]]
["bitfinex","SOLUSD",1756416210367,[[213.04,39.11],[213.03,0.03],[213.01,10.71670633],[213.0,38.46692711],[212.98,0.03]],[[213.05,3.15118063],[213.08,10.46106685],[213.12,30.69233658],[213.18,20.0],[213.2,50.60622146]]]
["bitfinex","SOLUSD",1756416236504,[[213.12,38.76],[213.1,5.40254068],[213.08,26.0],[213.05,6.02209106],[183.27,1.76250946]],[[213.13,9.1729291],[213.16,9.13831938],[213.19,5.28264373],[213.37,37.80672936],[213.57,33.70412806]]]
["bitfinex","SOLUSD",1756416300865,[[213.21,69.27021152],[213.19,6.02209106],[213.18,11.7271789],[213.17,0.72],[213.16,6.50209189]],[[213.22,1e-08],[213.24,0.72],[213.25,0.06],[213.26,6.02209106],[213.27,0.06]]]
["bitfinex","SOLUSD",1756416347091,[[213.17,0.03],[213.14,0.03],[213.12,4.72202104],[213.1,0.03],[213.09,0.03]],[[213.22,14.57258156],[213.24,0.06],[213.25,3.99810513],[213.27,39.93991715],[213.28,5.22264373]]]
["bitfinex","SOLUSD",1756416422909,[[212.82,0.1],[212.79,0.03],[212.77,0.72],[212.74,38.8],[212.55,6.02209106]],[[212.83,13.37331798],[212.85,0.46957175],[212.86,29.94227632],[212.87,13.87991715],[212.9,78.75299848]]]
["bitfinex","SOLUSD",1756416444619,[[212.63,0.72],[212.61,6.05209106],[212.6,16.56280244],[212.56,26.0],[212.55,6.02209106]],[[212.64,6.62082214],[212.66,3.92714535],[212.68,6.49166281],[212.69,5.22458344],[212.7,0.72]]]
["bitfinex","SOLUSD",1756416477229,[[212.63,5.38300522],[212.58,52.0198282],[212.57,26.0],[212.55,9.3244903],[212.51,13.90991715]],[[212.65,0.06],[212.67,3.13491953],[212.68,0.46957175],[212.69,13.25679926],[212.7,26.28432314]]]
["bitfinex","SOLUSD",1756416525116,[[212.79,26.0],[212.76,37.97689368],[212.74,53.23991715],[212.73,1.883549],[212.71,20.0]],[[212.87,0.86],[212.88,0.2],[212.89,0.46957175],[212.92,14.53067435],[212.94,3.69100767]]]
["bitfinex","SOLUSD",1756416574948,[[212.65,0.03],[212.62,4.73300676],[212.59,0.17],[212.58,6.03545693],[212.55,13.59559401]],[[212.69,0.69],[212.71,39.02432314],[212.72,5.17068632],[212.73,13.59559401],[212.74,26.0]]]
["bitfinex","SOLUSD",1756416615669,[[212.48,10.74159536],[212.47,0.1],[212.45,11.76706105],[212.42,32.03545693],[212.25,2.46167663]],[[212.54,1.16957175],[212.55,44.73545693],[212.57,4.70438492],[212.59,26.0],[212.62,43.96446059]]]
["bitfinex","SOLUSD",1756416682535,[[212.69,10.73713542],[212.68,38.52],[212.67,26.0],[212.66,11.75574481],[212.65,0.13]],[[212.7,0.2],[212.72,0.72],[212.73,0.06],[212.75,0.06],[212.76,0.06]]]
["bitfinex","SOLUSD",1756416773149,[[212.66,0.03],[212.63,10.76839727],[212.62,38.21],[212.61,0.19],[212.6,0.03]],[[212.67,0.71],[212.68,0.46957175],[212.69,6.03545693],[212.7,9.12937179],[212.71,0.06]]]
["bitfinex","SOLUSD",1756416822115,[[212.35,11.43324127],[212.32,51.78222872],[212.31,26.0],[212.29,6.06403478],[212.26,20.03]],[[212.36,1e-08],[212.39,0.06],[212.41,0.06],[212.42,0.67],[212.43,4.41785351]]]
["bitfinex","SOLUSD",1756416841096,[[212.38,10.77257607],[212.37,38.08],[212.36,0.69],[212.35,11.77282698],[212.32,23.54924284]],[[212.39,3.21696218],[212.41,4.70503895],[212.44,5.26437568],[212.45,6.53360653],[212.61,22.57801095]]]
["bitfinex","SOLUSD",1756416933614,[[212.74,42.46057346],[212.72,0.71],[212.71,17.8170299],[212.69,26.0],[212.67,6.123939]],[[212.75,0.06],[212.76,3.18435107],[212.77,0.67],[212.78,6.12393884],[212.79,4.45629683]]]
["bitfinex","SOLUSD",1756416955636,[[212.93,4.69637909],[212.92,38.37],[212.9,6.06393884],[212.89,37.74312401],[212.87,6.063938]],[[212.96,0.67],[212.98,6.06393884],[212.99,3.57826634],[213.0,26.0],[213.01,4.69467614]]]
["bitfinex","SOLUSD",1756417020476,[[212.85,0.03],[212.83,5.39858098],[212.82,0.03],[212.8,6.09393884],[212.42,79.7]],[[212.86,9.18183967],[212.87,1.18957175],[212.88,3.89737604],[212.89,4.69731753],[212.91,18.92062539]]]
["bitfinex","SOLUSD",1756417092575,[[212.79,0.03],[212.77,0.03],[212.76,0.69],[212.74,1.884348],[212.73,4.73064508]],[[212.8,71.63168416],[212.81,3.91395416],[212.83,28.32],[212.84,16.97970235],[212.85,4.74778914]]]
["bitfinex","SOLUSD",1756417165520,[[212.63,0.79],[212.6,0.1],[212.58,0.03],[212.57,15.73180484],[212.49,28.32713266]],[[212.64,3.87145805],[212.65,3.12210331],[212.66,14.06516576],[212.67,26.71],[212.68,37.52432314]]]
["bitfinex","SOLUSD",1756417236801,[[212.57,17.51310345],[212.56,37.02],[212.55,32.05938576],[212.54,0.03],[212.53,0.4705218]],[[212.58,1e-08],[212.61,0.06],[212.63,0.06],[212.65,0.66],[212.68,0.06]]]
["bitfinex","SOLUSD",1756417269950,[[212.67,41.60212065],[212.66,6.04392539],[212.65,26.0],[212.64,0.66],[212.62,11.75806603]],[[212.68,1e-08],[212.71,0.06],[212.73,0.06]]]
["bitfinex","SOLUSD",1756417319444,[[212.64,0.7],[212.62,4.73320296],[212.61,0.03],[212.59,6.04392539],[212.58,11.79027848]],[[212.65,3.12510341],[212.66,6.04392539],[212.67,0.46957175],[212.68,49.15824173],[212.71,42.11217573]]]
["bitfinex","SOLUSD",1756417378776,[[212.94,37.37],[212.92,21.94997798],[212.89,37.74302205],[212.86,0.03],[212.66,2.45518527]],[[212.98,4.23550944],[212.99,10.73952241],[213.02,4.19439232],[213.03,26.0],[213.06,53.07455801]]]
["bitfinex","SOLUSD",1756417427133,[[212.96,50.730632],[212.95,4.69591986],[212.94,4.56785997],[212.91,26.0],[212.56,0.03]],[[212.97,10.15975193],[212.98,0.74],[212.99,5.23217573],[213.0,3.91785997],[213.01,4.75466761]]]
["bitfinex","SOLUSD",1756417528229,[[212.95,46.604819],[212.93,4.69636169],[212.92,3.88785997],[212.86,0.03],[212.84,28.3049607]],[[212.96,6.71690592],[212.97,4.00018567],[212.98,0.06],[212.99,3.91785997],[213.0,17.88407002]]]
["bitfinex","SOLUSD",1756417615519,[[213.21,37.03],[213.19,6.01678609],[213.18,4.69072796],[213.16,26.0],[213.15,6.016786]],[[213.22,0.06],[213.25,5.44934844],[213.26,3.10704009],[213.27,6.07678609],[213.29,0.75389489]]]
["bitfinex","SOLUSD",1756417655737,[[213.16,4.69131169],[213.15,6.71678609],[213.14,26.0],[213.1,7.301886],[213.09,23.46348269]],[[213.17,3.11641075],[213.18,0.69],[213.2,3.99000434],[213.21,6.01678609],[213.22,0.06]]]
["bitfinex","SOLUSD",1756417722029,[[213.37,8.00077747],[213.36,42.58482134],[213.34,0.66],[213.33,11.71848313],[213.28,0.46886721]],[[213.39,0.2],[213.4,0.68],[213.42,0.48432314],[213.43,3.58365536],[213.44,6.10482134]]]
["bitfinex","SOLUSD",1756417764068,[[213.43,14.47990516],[213.42,36.38],[213.41,26.0],[213.4,0.46860356],[213.39,13.59559401]],[[213.44,0.1],[213.49,0.7],[213.53,9.11452784],[213.54,4.21432748],[213.59,21.54372533]]]
["bitfinex","SOLUSD",1756417807036,[[213.43,44.03946093],[213.42,0.03],[213.41,3.84008411],[213.39,0.03],[213.38,0.67]],[[213.44,3.96302795],[213.46,3.94128494],[213.47,0.06],[213.48,4.30965586],[213.49,9.25166617]]]
["bitfinex","SOLUSD",1756417895934,[[213.54,4.68296337],[213.53,36.93],[213.52,3.84183103],[213.5,11.70922358],[213.47,17.46742501]],[[213.56,0.66],[213.58,3.12903657],[213.59,163.44183103],[213.6,3.92201509],[230.9,0.12]]]
["bitfinex","SOLUSD",1756417922638,[[213.53,49.34890472],[213.49,11.70982597],[213.47,13.62559401],[213.46,41.36732412],[184.12,48.76220461]],[[213.54,3.20711346],[213.57,0.66],[213.58,3.93389183],[213.59,133.6],[213.61,9.0704692]]]
["bitfinex","SOLUSD",1756417964783,[[213.71,40.015144],[213.7,8.52118627],[213.64,13.59559401],[213.25,18.70357619],[213.24,0.03]],[[213.74,0.73],[213.76,3.13514381],[213.77,3.84183103],[213.8,16.09702367],[213.81,0.28432314]]]
["bitfinex","SOLUSD",1756418019927,[[213.82,36.14],[213.81,4.67700837],[213.8,3.84183103],[213.79,0.7],[213.78,5.145156]],[[213.85,0.72],[213.86,3.90183103],[213.88,5.14515574],[213.89,0.06],[213.9,3.92627666]]]
["bitfinex","SOLUSD",1756418059284,[[213.85,47.39193691],[213.82,37.69175395],[213.81,0.46770497],[213.8,13.59559401],[213.79,0.28432314]],[[213.86,0.06],[213.89,0.06],[213.91,0.69],[213.95,3.84183103],[213.96,0.46957175]]]
["bitfinex","SOLUSD",1756418126877,[[214.04,8.51385492],[214.03,0.67],[214.02,36.14],[214.01,3.84183103],[214.0,11.6822259]],[[214.05,0.06],[214.08,4.49183103],[214.11,0.46957175],[214.13,0.41432314],[214.14,4.311403]]]
["bitfinex","SOLUSD",1756418141265,[[214.04,8.51385492],[214.02,40.68183103],[214.01,4.77653006],[214.0,11.6822259],[213.8,2.44423584]],[[214.05,0.06],[214.06,0.65],[214.08,3.84183103],[214.09,4.39189624],[229.95,3.0]]]
["bitfinex","SOLUSD",1756418245573,[[213.96,0.03],[213.95,0.03],[213.93,0.74],[213.91,4.70486326]],[[213.97,15.31442985],[213.99,0.46957175],[214.0,9.90155442],[214.01,26.0]]]
["bitfinex","SOLUSD",1756418284725,[[213.87,4.67573759],[213.86,42.18662208],[213.83,37.7210895],[213.81,3.125405],[212.45,0.18659718]],[[213.92,3.18540548],[213.93,6.74051697],[213.95,0.06],[213.96,4.46870072],[213.97,4.73356521]]]
["bitfinex","SOLUSD",1756418339164,[[213.83,5.34661226],[213.8,11.72317118],[213.79,36.16],[213.78,11.61874446],[213.75,26.0]],[[213.84,3.14815152],[213.85,3.82677746],[213.86,0.52957175],[213.87,12.2571574],[213.88,0.56]]]
["bitfinex","SOLUSD",1756418385809,[[213.94,77.18177749],[213.9,12.15521271],[213.89,23.37621966],[213.88,13.87991715],[213.78,23.68215405]],[[213.95,1e-08],[213.97,0.06],[213.98,0.06],[213.99,0.56],[214.0,0.06]]]
["bitfinex","SOLUSD",1756418434547,[[214.03,41.4322422],[214.0,26.03],[213.99,15.50336006],[213.95,0.03],[213.61,18.50357619]],[[214.04,3.19504135],[214.06,7.73937284],[214.07,0.06],[214.08,0.56],[214.09,5.74743205]]]
["bitfinex","SOLUSD",1756418488486,[[214.04,0.03],[214.02,36.7],[214.01,0.71],[214.0,10.67232891],[213.99,0.03]],[[214.05,3.42933643],[214.06,0.46957175],[214.07,5.96947613],[214.08,18.08380726],[214.09,0.06]]]
["bitfinex","SOLUSD",1756418533728,[[214.01,0.73],[214.0,0.03],[213.99,4.70308282],[213.98,0.03],[213.97,26.03]],[[214.03,3.82032865],[214.06,10.40196538],[214.07,0.28432315],[214.08,14.15559401],[214.09,7.88725337]]]
["bitfinex","SOLUSD",1756418614679,[[213.97,0.03],[213.96,0.03],[213.95,0.74],[213.94,0.03],[213.91,3.30673516]],[[213.98,22.56804373],[213.99,26.06],[214.0,5.87407623],[214.01,36.26],[214.02,0.06]]]
["bitfinex","SOLUSD",1756418650231,[[214.21,18.70241913],[214.2,5.1082724],[214.18,11.67242506],[214.16,26.0],[214.13,14.06260003]],[[214.23,37.56],[214.25,0.06],[214.28,26.0],[214.29,0.68],[214.53,7.82725337]]]
["bitfinex","SOLUSD",1756418712184,[[214.69,4.6578788],[214.68,5.1091324],[214.66,37.5],[214.64,38.35740055],[214.61,13.59559401]],[[214.7,12.82479835],[214.76,5.1091324],[214.77,0.28432314],[214.8,13.59559401],[214.81,68.11532951]]]
["bitfinex","SOLUSD",1756418724286,[[214.78,4.65592699],[214.77,5.1091324],[214.75,37.32],[214.74,11.64178771],[214.73,0.71]],[[214.79,0.66],[214.85,5.1091324],[214.87,13.59559401],[214.9,28.11],[214.91,22.4360546]]]
["bitfinex","SOLUSD",1756418761640,[[214.8,4.65549348],[214.79,42.3891324],[214.76,0.71],[214.75,11.64144353],[214.74,49.28364067]],[[214.81,1e-08],[214.86,5.39345554],[214.9,4.65353403],[214.91,26.0],[214.92,0.02054007]]]
["bitfinex","SOLUSD",1756418801954,[[214.91,37.14],[214.9,5.1091324],[214.88,16.28816082],[214.86,26.72],[214.48,0.2]],[[214.92,0.74054007],[214.97,5.1091324],[214.99,0.28432314],[215.0,221.00840336],[215.01,138.25097673]]]
["bitfinex","SOLUSD",1756418854911,[[214.91,48.23882897],[214.9,0.74],[214.89,0.03],[214.85,0.465441],[214.76,12.99143748]],[[214.92,0.08054007],[214.96,0.66],[214.99,0.13],[215.0,224.25626273],[215.03,41.91399837]]]
["bitfinex","SOLUSD",1756418927904,[[214.98,5.07313885],[214.97,5.37174685],[214.94,13.987644],[214.93,49.53127491],[214.92,0.03]],[[214.99,0.19],[215.0,221.00840336],[215.03,1.00915234],[215.04,41.76484603],[215.06,5.07313885]]]
["bitfinex","SOLUSD",1756418969330,[[214.98,22.03174602],[214.96,37.26],[214.95,11.63061177],[214.92,23.29440228],[214.9,26.03]],[[214.99,0.19],[215.0,221.00840336],[215.02,0.06],[215.03,1.00915234],[215.04,0.06]]]
["bitfinex","SOLUSD",1756419034873,[[214.69,0.69],[214.68,0.2],[214.66,4.65834038],[214.62,1.867457],[214.61,11.64853961]],[[214.7,6.93118955],[214.74,36.8],[214.75,4.65657741],[214.76,32.06805569],[214.8,13.59559401]]]
["bitfinex","SOLUSD",1756419065922,[[214.47,0.2],[214.46,0.2],[214.42,0.72],[214.39,5.06373255],[214.38,11.6612595]],[[214.48,5.06373255],[214.5,0.66],[214.52,0.28432314],[214.54,91.09],[214.56,29.90812421]]]
["bitfinex","SOLUSD",1756419082235,[[214.51,4.66178732],[214.49,0.53],[214.47,16.9203745],[214.46,0.2],[214.41,36.91493987]],[[214.54,5.06373255],[214.58,0.28432314],[214.59,37.22],[214.6,30.65984603],[214.68,7.69114313]]]
["bitfinex","SOLUSD",1756419145994,[[214.64,0.03],[214.62,37.18],[214.61,0.03],[214.6,0.53],[214.59,31.08775493]],[[214.66,5.80775493],[214.69,4.65790632],[214.71,0.20216157],[214.73,4.06112286],[214.78,20.0]]]
["bitfinex","SOLUSD",1756419186618,[[214.66,0.03],[214.64,0.03],[214.63,0.03],[214.61,0.03],[214.6,37.08]],[[214.67,10.75039082],[214.68,3.91896129],[214.69,1e-08],[214.71,5.29117431],[214.72,37.70344455]]]
["bitfinex","SOLUSD",1756419256782,[[214.53,0.03],[214.51,0.03],[214.5,0.03],[214.48,0.68],[214.47,0.2]],[[214.54,93.14453422],[214.56,28.02],[214.57,11.65120939],[214.58,5.23117431],[215.43,728.16427582]]]
["bitfinex","SOLUSD",1756419310429,[[214.36,0.69],[214.35,4.66526708],[214.34,0.2],[214.31,0.03],[214.3,11.6654335]],[[214.37,4.865485],[214.42,0.28432314],[214.43,63.7],[214.44,9.28875042],[230.0,11.398742]]]
["bitfinex","SOLUSD",1756419356277,[[214.37,0.03],[214.36,41.54499911],[214.34,0.86],[214.33,11.66413715],[214.32,3.2926082]],[[214.38,3.9426082],[214.43,4.66353833],[214.44,0.06],[214.45,26.0],[214.58,38.58548679]]]
["bitfinex","SOLUSD",1756419408333,[[214.57,63.3470225],[214.56,26.0],[214.55,0.69],[214.53,11.93770495],[214.03,159.83368028]],[[214.58,1e-08],[214.6,0.66],[214.63,0.06],[214.64,5.08833574],[214.66,6.58617371]]]
["bitfinex","SOLUSD",1756419507648,[[214.5,0.03],[214.49,0.03],[214.48,9.75073044],[214.47,0.72],[214.46,0.03]],[[214.51,0.66],[214.54,5.14833574],[214.55,5.118336],[214.56,0.06],[214.57,0.06]]]
["bitfinex","SOLUSD",1756419560991,[[214.3,0.03],[214.28,0.91],[214.22,4.66804583],[214.19,3.26922938],[214.11,17.74520752]],[[214.31,58.32614957],[214.32,36.6],[214.33,3.91210774],[214.36,36.90530496],[214.37,13.07691752]]]
["bitfinex","SOLUSD",1756419577498,[[214.3,0.03],[214.28,0.9],[214.27,0.03],[214.25,0.03],[214.21,4.66826822]],[[214.31,92.08511395],[214.32,5.24268134],[214.33,0.7],[214.35,7.92402201],[214.36,31.66264511]]]
["bitfinex","SOLUSD",1756419661201,[[214.92,4.6528941],[214.91,41.45990251],[214.9,0.66],[214.87,25.23053606],[214.85,4.652023]],[[215.06,11.62519506],[215.1,25.67889696],[215.11,0.119786],[215.12,49.38458591]]]
["bitfinex","SOLUSD",1756419682623,[[214.87,4.65397682],[214.85,42.11990251],[214.83,11.63709315],[214.81,13.59559401],[214.77,0.46561437]],[[214.92,5.09990251],[214.94,0.72],[214.95,0.28432314],[214.96,4.65204681],[214.97,39.986992]]]
["bitfinex","SOLUSD",1756419749559,[[215.07,81.71524296],[215.05,0.46500813],[215.04,11.62553587],[215.02,5.09990251],[214.71,18.50357619]],[[215.08,0.19],[215.09,0.06],[215.11,0.179786],[215.12,16.04458591],[215.16,5.09990251]]]
["bitfinex","SOLUSD",1756419792325,[[215.25,46.84566325],[215.23,93.79559401],[215.22,13.47791481],[215.21,26.0],[215.08,62.25864974]],[[215.26,1e-08],[215.3,0.72],[215.32,5.09990251],[215.33,5.0],[215.37,10.099903]]]
["bitfinex","SOLUSD",1756419844583,[[215.2,0.73],[215.18,0.03],[215.17,5.0606064],[215.15,0.03],[215.13,80.23]],[[215.21,1.863456],[215.23,5.0606064],[215.26,0.72],[215.28,40.1825242],[215.29,1e-08]]]
["bitfinex","SOLUSD",1756419903536,[[215.27,44.1804936],[215.26,1.86172],[215.25,0.71],[215.24,13.59559401],[215.23,37.64500791]],[[215.28,0.06],[215.29,0.68000001],[215.31,0.06],[215.33,5.06],[215.38,7.90512678]]]
["bitfinex","SOLUSD",1756419941190,[[215.16,0.03],[215.15,0.03],[215.13,0.03],[215.09,0.72],[215.08,39.15966387]],[[215.17,46.86191074],[215.18,36.3],[215.19,37.15753787],[215.22,60.10386286],[215.25,7.79178518]]]
["bitfinex","SOLUSD",1756420017470,[[215.1,0.03],[215.09,0.03],[215.08,39.18966387],[215.07,0.03],[215.06,0.74]],[[215.11,102.43442708],[215.13,3.95693712],[215.14,20.0],[215.15,5.06199359],[232.17,0.04658313]]]
["bitfinex","SOLUSD",1756420093319,[[215.11,0.68],[215.1,0.03],[215.09,0.03],[215.08,39.18966387],[215.07,7.92261721]],[[215.12,0.28432314],[215.13,65.5030632],[215.14,8.57207148],[215.16,0.06],[215.17,49.2550925]]]
["bitfinex","SOLUSD",1756420158363,[[215.15,26.0],[215.12,74.07690537],[215.11,0.03],[215.1,0.03],[215.09,80.23]],[[215.16,0.06],[215.18,0.06],[215.19,0.06],[215.22,0.06],[215.24,0.77]]]
["bitfinex","SOLUSD",1756420217129,[[215.37,5.05364799],[215.33,4.64385156],[215.32,106.23],[215.31,13.59559401],[184.65,0.05]],[[215.4,0.71],[215.41,4.64244927],[215.43,0.28432314],[215.44,5.05364799],[215.45,5.053648]]]
["bitfinex","SOLUSD",1756420292178,[[215.53,138.38134833],[215.51,0.03],[215.5,11.60092807],[215.48,154.7338567],[215.46,20.0]],[[215.54,0.06],[215.56,128.14098039],[215.57,0.19],[215.64,36.86432314],[215.67,5.05364799]]]
["bitfinex","SOLUSD",1756420322726,[[215.56,290.35560058],[215.54,5.05364799],[215.53,11.62931332],[215.51,0.31432314],[215.5,20.03]],[[215.57,1e-08],[215.59,0.66],[215.6,0.06],[215.67,5.05364799],[215.78,20.0]]]
["bitfinex","SOLUSD",1756420361458,[[215.79,8.23810933],[215.77,0.46345645],[215.76,13.930486],[215.74,38.8],[215.73,26.0]],[[215.86,0.66],[215.89,0.28432314],[215.9,64.72],[215.93,11.57821635],[215.94,13.59559401]]]
["bitfinex","SOLUSD",1756420396418,[[215.68,12.87458963],[215.66,80.2],[215.65,0.46371435],[215.64,38.4],[215.62,36.77502257]],[[215.75,5.29502947],[215.76,8.23810933],[215.79,11.58537732],[215.81,26.14216157],[215.82,38.38]]]
["bitfinex","SOLUSD",1756420429245,[[215.61,12.87609105],[215.58,11.59661609],[215.56,0.03]],[[215.67,0.71],[215.73,26.0],[215.75,11.58759739],[215.78,20.06]]]
["bitfinex","SOLUSD",1756420461406,[[215.5,0.03],[215.48,0.03],[215.44,16.5407035],[215.43,0.15],[215.41,13.59559401]],[[215.51,11.89903993],[215.52,0.68],[215.55,0.28432314],[215.57,64.68],[215.61,11.59521394]]]
["bitfinex","SOLUSD",1756420498711,[[215.34,0.03],[215.32,0.03],[215.31,0.2],[215.29,0.03],[215.28,7.98409124]],[[215.35,8.50409124],[215.4,4.92691983],[215.42,64.5],[215.43,11.60523327],[215.69,10.44904691]]]
["bitfinex","SOLUSD",1756420535226,[[215.03,0.03],[215.0,0.03],[214.98,0.03]],[[215.04,8.76841438],[215.07,4.64965756],[215.1,45.4066493],[215.14,23.24114622],[215.16,20.06]]]
["bitfinex","SOLUSD",1756420578488,[[215.03,4.65051388],[215.02,7.80412319],[215.01,0.03],[214.98,0.03],[214.97,37.62924105]],[[215.08,7.80412319],[215.11,39.14],[215.13,26.34432314],[215.21,61.33178518],[215.22,2.43204314]]]
["bitfinex","SOLUSD",1756420610040,[[214.96,0.03],[214.89,0.68],[214.84,5.07539501],[214.81,241.6],[214.8,11.63829834]],[[214.97,48.42684618],[214.98,0.68],[214.99,4.65137913],[215.02,16.7024962],[215.04,5.24345052]]]
["bitfinex","SOLUSD",1756420662484,[[214.94,7.80890565],[214.93,4.65255371],[214.92,0.68],[214.91,26.0],[214.9,80.2]],[[214.96,0.06],[214.99,0.06],[215.0,0.71],[215.01,12.51996585],[215.03,26.0]]]
["bitfinex","SOLUSD",1756420681505,[[214.86,0.7],[214.84,5.07246732],[214.83,0.03],[214.82,4.65495417],[214.81,118.01]],[[214.9,5.07246732],[214.91,0.28432314],[214.92,37.78],[214.93,0.14216157],[214.94,26.68]]]
["bitfinex","SOLUSD",1756420762713,[[214.9,0.67],[214.89,0.03],[214.88,5.07246732],[214.87,4.65383842],[214.86,0.03]],[[214.94,8.55304236],[214.96,0.78],[214.98,37.66],[214.99,26.06],[215.01,0.34432314]]]
["bitfinex","SOLUSD",1756420828628,[[215.14,0.03],[215.11,0.03],[215.1,42.12881818],[215.09,0.03],[215.07,0.1]],[[215.15,5.76246732],[215.17,4.6475316],[215.2,0.28432314],[215.21,39.59559401],[215.22,49.09651336]]]
["bitfinex","SOLUSD",1756420873779,[[215.06,5.30986515],[215.05,5.07246732],[215.02,11.62642526],[215.01,117.64],[215.0,0.03]],[[215.07,0.06],[215.1,0.06],[215.12,5.13246732],[215.13,0.71],[215.14,26.28432314]]]
["bitfinex","SOLUSD",1756420900309,[[215.01,0.71],[215.0,42.48246732],[214.97,16.31131745],[214.95,106.23],[214.93,33.00768864]],[[215.07,5.83246732],[215.09,4.64924889],[215.1,0.34432314],[215.45,72.70869298],[215.5,9.42046555]]]
["bitfinex","SOLUSD",1756420971916,[[214.97,0.03],[214.96,0.03],[214.95,0.03],[214.93,0.66],[214.92,0.1]],[[214.98,91.02229894],[214.99,31.89536219],[215.01,11.62736616],[215.02,10.25591784],[215.04,23.25160418]]]
["bitfinex","SOLUSD",1756421025530,[[214.7,0.03],[214.67,0.1],[214.65,0.65],[214.59,5.07246732],[214.58,4.66015237]],[[214.71,60.22081808],[214.73,10.42380098],[214.75,27.98],[214.76,45.1787417],[214.8,7.79178518]]]
["bitfinex","SOLUSD",1756421071686,[[214.85,37.04],[214.84,5.07246732],[214.82,4.65506005],[214.81,26.69],[214.8,11.63851327]],[[214.86,0.06],[214.87,0.06],[214.88,0.69],[214.89,0.06],[214.9,5.07246732]]]
["bitfinex","SOLUSD",1756421145618,[[214.89,0.03],[214.86,0.03],[214.85,80.2],[214.84,0.03],[214.83,36.96]],[[214.9,14.17988558],[214.92,0.06],[214.93,36.96],[214.94,3.90824492],[214.95,37.69095449]]]
["bitfinex","SOLUSD",1756421171413,[[214.84,0.66],[214.82,5.07246732],[214.81,4.6552365],[214.79,0.03],[214.76,51.66570896]],[[214.88,9.72625053],[214.89,0.34432314],[214.9,37.68],[214.91,13.65559401],[214.92,65.70262117]]]
["bitfinex","SOLUSD",1756421256423,[[215.18,31.35679046],[215.16,13.87991715],[215.15,62.47246732],[215.11,21.78399204],[215.1,103.44488185]],[[215.19,0.2],[215.23,0.7],[215.28,5.07246732],[215.29,0.2],[215.3,4.6446879]]]
["bitfinex","SOLUSD",1756421269017,[[215.21,36.78],[215.15,5.07246732],[215.13,4.64835215],[215.12,0.6],[215.11,12.08673546]],[[215.22,5.07246732],[215.23,0.7],[215.28,5.07246732],[215.29,4.84496894],[215.31,26.0]]]
["bitfinex","SOLUSD",1756421310649,[[215.18,0.03],[215.17,36.76],[215.15,4.67786993],[215.13,81.32999999],[215.12,5.07246732]],[[215.19,5.76246732],[215.22,4.64648724],[215.25,0.06],[215.26,26.0],[215.3,38.26591752]]]
["bitfinex","SOLUSD",1756421378446,[[214.96,0.03],[214.94,0.66],[214.93,85.38256635],[214.92,5.07246732],[214.91,16.41495535]],[[214.97,3.46958157],[214.98,0.06],[215.0,5.07246732],[215.01,0.65],[215.02,0.28432314]]]
["bitfinex","SOLUSD",1756421398101,[[214.97,90.42427919],[214.96,0.03],[214.95,1.864497],[214.94,14.25559401],[214.93,37.66169403]],[[214.98,0.06],[215.01,0.71],[215.03,0.06],[215.04,5.07246732],[215.06,3.9553966]]]
["bitfinex","SOLUSD",1756421485167,[[214.81,13.59559401],[214.8,22.31101764],[214.79,5.53803902],[214.78,85.95942872],[214.76,140.00246732]],[[214.84,0.06],[214.86,0.06],[214.89,0.06],[214.91,5.07246732],[214.92,0.76]]]
["bitfinex","SOLUSD",1756421535396,[[214.57,0.1],[214.54,4.66101453],[214.52,0.72],[214.5,5.07246732],[214.48,11.65556924]],[[214.61,5.73246732],[214.63,46.37176147],[214.67,0.28432314],[214.68,37.64570105],[214.7,18.77904453]]]
["bitfinex","SOLUSD",1756421578946,[[214.42,0.03],[214.37,32.52],[214.36,0.35],[214.34,4.66527004],[214.33,5.09381142]],[[214.43,10.43733797],[214.44,26.0],[214.46,0.28432314],[214.47,36.68],[214.51,53.13345052]]]
["bitfinex","SOLUSD",1756421619179,[[214.57,86.76026069],[214.55,0.29],[214.53,13.52092581],[214.51,20.0],[214.4,46.60722597]],[[214.58,0.06],[214.63,0.75],[214.67,5.09381142],[214.69,4.65788038],[214.75,3.79533704]]]
["bitfinex","SOLUSD",1756421638686,[[214.63,166.62858634],[214.6,11.93359699],[214.58,140.283811],[214.44,2.92776255],[214.43,23.74628664]],[[214.64,0.06],[214.66,0.75],[214.7,5.09381142],[214.72,4.65727293],[214.76,5.09381142]]]
["bitfinex","SOLUSD",1756421714361,[[214.7,36.6],[214.67,85.17826726],[214.66,5.413812],[214.65,5.09381142],[214.64,13.59559401]],[[214.72,5.81381142],[214.74,0.06],[214.75,8.54526165],[214.77,0.2],[214.84,38.68940502]]]
["bitfinex","SOLUSD",1756421750418,[[214.68,121.73809576],[214.66,0.03],[214.65,5.09381142],[214.64,27.867109],[214.63,11.67757545]],[[214.71,0.06],[214.72,5.09381142],[214.73,0.06],[214.74,0.06],[214.76,3.91892515]]]
["bitfinex","SOLUSD",1756421819471,[[214.56,7.03],[214.55,0.03],[214.53,0.38],[214.5,4.66195844],[214.49,5.09381142]],[[214.57,26.0],[214.58,4.66031516],[214.59,41.12335775],[214.6,0.28432314],[214.61,11.64903778]]]
["bitfinex","SOLUSD",1756421870437,[[214.56,5.59],[214.55,0.03],[214.53,0.03],[214.51,0.03],[214.47,5.32261877]],[[214.57,47.18861831],[214.58,3.90813005],[214.59,5.59],[214.6,13.59559401],[214.61,5.18345052]]]
["bitfinex","SOLUSD",1756421905962,[[214.51,0.71],[214.47,4.66257418],[214.44,5.09381142],[214.42,11.65935938],[213.83,33.6]],[[214.52,5.09381142],[214.53,36.52],[214.54,4.6611579],[214.55,0.28432314],[214.56,26.58]]]
["bitfinex","SOLUSD",1756421973110,[[214.56,276.09010639],[214.55,1.867719],[214.53,11.65338181],[214.52,0.28432314],[214.51,0.03]],[[214.57,0.06],[214.6,0.06],[214.62,0.06],[214.63,5.15381142],[214.64,0.06]]]
["bitfinex","SOLUSD",1756422024709,[[214.71,31.76381142],[214.7,50.72568333],[214.67,16.30409464],[214.65,20.0],[214.32,28.02404174]],[[214.72,0.06],[214.73,0.06],[214.77,0.2],[214.79,0.2],[214.81,0.64]]]
["bitfinex","SOLUSD",1756422067561,[[214.68,5.37807276],[214.66,5.09381142],[214.65,36.37],[214.63,0.03],[214.62,11.64804791]],[[214.73,31.09381142],[214.74,4.67984334],[214.75,4.65674188],[214.76,0.48432314],[214.77,5.38345052]]]
["bitfinex","SOLUSD",1756422114613,[[214.75,252.26],[214.74,7.82544183],[214.72,26.28432314],[214.71,13.59559401],[214.69,11.64463096]],[[214.76,0.87],[214.78,0.06],[214.79,0.2],[214.8,7.82544183],[214.82,4.65508017]]]
["bitfinex","SOLUSD",1756422194203,[[214.54,0.03],[214.53,0.1],[214.5,0.03],[214.48,0.03],[214.46,0.03]],[[214.55,83.72078245],[214.57,0.28432314],[214.58,16.31093297],[214.59,23.91983229],[214.6,25.73694831]]]
["bitfinex","SOLUSD",1756422210812,[[214.35,4.6651846],[214.34,5.09607244],[214.32,11.66442059],[214.3,26.0],[214.27,0.46670089]],[[214.4,5.09607244],[214.41,36.48],[214.44,30.66330908],[214.46,5.314986],[214.47,3.73589791]]]
["bitfinex","SOLUSD",1756422282671,[[214.65,85.23863262],[214.64,26.0],[214.6,11.6492445],[214.58,158.20105075],[214.55,23.81967363]],[[214.68,0.67],[214.69,0.06],[214.7,5.15607244],[214.71,0.06],[214.72,0.06]]]
["bitfinex","SOLUSD",1756422332364,[[214.77,154.62101639],[214.75,0.46565774],[214.74,148.77991715],[214.72,34.95921012],[214.71,3.73159863]],[[214.78,1e-08],[214.82,0.71],[214.84,0.2],[214.85,0.2],[214.86,5.09607244]]]
["bitfinex","SOLUSD",1756422347455,[[214.81,36.5],[214.8,4.65547046],[214.79,10.19214444],[214.78,0.66],[214.77,26.0]],[[214.85,5.09607244],[214.86,0.71],[214.9,4.65334826],[214.91,26.0],[214.94,11.69131522]]]
["bitfinex","SOLUSD",1756422418004,[[215.13,41.12835215],[215.12,5.126073],[215.11,20.07007932],[215.09,0.03],[215.07,36.8435264]],[[215.19,0.71000001],[215.25,7.78829636],[215.27,26.28432314],[215.28,11.61321898],[215.29,41.64559401]]]
["bitfinex","SOLUSD",1756422439438,[[215.38,117.18],[215.37,4.64317017],[215.35,173.74072306],[215.34,0.71],[215.32,25.49014533]],[[215.39,0.06],[215.41,8.47829636],[215.44,4.64167385],[215.48,0.28432314],[215.49,11.60197128]]]
["bitfinex","SOLUSD",1756422488571,[[215.53,36.68],[215.52,30.63982831],[215.49,13.946677],[215.48,12.27200482],[215.46,13.59559401]],[[215.55,0.66],[215.59,4.6384555],[215.64,26.0],[215.65,15.46784331],[215.82,23.14911778]]]
["bitfinex","SOLUSD",1756422528401,[[215.47,36.9],[215.45,8.29004435],[215.44,12.30362485],[215.43,13.59559401],[215.4,33.46]],[[215.51,8.29004435],[215.54,0.73],[215.57,4.63888068],[215.6,26.0],[215.64,37.7758271]]]
["bitfinex","SOLUSD",1756422567342,[[215.53,0.69],[215.52,4.6399406],[215.51,5.07541675],[215.49,48.36100382],[215.48,0.03]],[[215.54,0.01657759],[215.62,0.28432314],[215.64,17.49150396],[215.68,67.77176859],[215.72,2.42579523]]]
["bitfinex","SOLUSD",1756422633604,[[215.41,80.73],[215.4,36.62],[215.39,0.03],[215.38,0.03]],[[215.48,0.06],[215.5,8.95272323],[215.53,26.06],[215.56,36.64],[215.57,11.59763305]]]
["bitfinex","SOLUSD",1756422659931,[[215.41,0.03],[215.4,36.84],[215.39,0.03],[215.38,9.01272323],[215.34,25.20508434]],[[215.44,8.29272323],[215.45,0.66],[215.47,4.64102797],[215.49,0.28432314],[215.5,0.06]]]
["bitfinex","SOLUSD",1756422745726,[[214.88,5.34371292],[214.87,0.2],[214.86,8.29272323],[214.82,11.63713841],[214.8,26.0]],[[214.92,8.29272323],[214.94,26.0],[214.95,0.28432314],[214.96,0.72],[214.97,4.65201453]]]
["bitfinex","SOLUSD",1756422754727,[[214.87,0.2],[214.81,0.68],[214.77,4.6561277],[214.76,8.29272323],[214.73,39.59559401]],[[214.88,51.1808066],[214.89,12.947329],[214.91,13.59559401],[214.92,11.63227946],[214.94,27.89]]]
["bitfinex","SOLUSD",1756422828967,[[214.84,2.48973384],[214.82,0.03],[214.79,0.03],[214.74,4.65676691],[214.73,0.7]],[[214.85,52.21985832],[214.87,36.92],[214.89,5.07553112],[214.9,15.32401817],[214.91,26.32168317]]]
["bitfinex","SOLUSD",1756422850783,[[214.5,0.7],[214.49,5.07553112],[214.43,16.32234294],[214.42,26.1],[214.4,23.32045146]],[[214.55,26.0],[214.56,42.17553112],[214.57,0.94432314],[214.58,13.59559401],[214.59,4.66005004]]]
["bitfinex","SOLUSD",1756422912748,[[214.72,5.74645634],[214.67,36.86],[214.66,16.30480842],[214.64,0.03],[214.63,19.14796844]],[[214.78,37.54],[214.79,5.14645634],[214.8,17.48336025],[214.83,5.1732369],[214.84,31.783437]]]
["bitfinex","SOLUSD",1756422947385,[[214.83,51.18114089],[214.8,26.67],[214.79,80.7],[214.78,11.63981748],[214.77,13.59559401]],[[214.84,0.06],[214.86,0.06],[214.89,0.75],[214.9,7.82075653],[214.91,0.06]]]
["bitfinex","SOLUSD",1756423001962,[[214.92,0.03],[214.89,0.03],[214.87,0.03],[214.86,4.65416994],[214.85,0.72]],[[214.93,10.67819692],[214.97,62.92],[214.98,25.22497451],[215.02,25.13119617],[215.07,7.75985536]]]
["bitfinex","SOLUSD",1756423043370,[[214.96,36.82],[214.95,5.77119617],[214.94,16.28344719],[214.88,0.60753759],[214.87,143.59511123]],[[215.0,0.72],[215.01,5.07119617],[215.02,26.06],[215.03,0.06],[215.05,4.9945879]]]
["bitfinex","SOLUSD",1756423087658,[[215.01,0.74],[215.0,97.42910314],[214.98,0.03],[214.97,0.03]],[[215.06,5.76119618],[215.07,0.06],[215.08,0.2],[215.09,26.06],[215.1,9.64301844]]]
["bitfinex","SOLUSD",1756423158423,[[214.79,0.03],[214.77,0.03],[214.75,0.72],[214.71,4.65742535],[214.68,5.07119617]],[[214.8,77.32829479],[214.84,20.0],[214.85,11.63602513],[214.86,3.94416177],[214.89,47.5626514]]]
["bitfinex","SOLUSD",1756423180055,[[214.72,0.67],[214.71,4.6872578],[214.69,0.03],[214.68,5.07119617],[214.66,11.64582541]],[[214.73,26.0],[214.75,5.07119617],[214.76,36.74],[214.77,0.28432314],[214.78,20.8188234]]]
["bitfinex","SOLUSD",1756423226615,[[214.62,0.1],[214.59,0.68],[214.56,4.66069005],[214.52,5.07119617],[214.5,11.6546111]],[[214.63,93.64061323],[214.64,4.77603745],[214.67,3.90283144],[214.68,11.64561323],[230.9,0.12]]]
["bitfinex","SOLUSD",1756423286767,[[214.26,0.67],[214.23,5.07119617],[214.22,4.66809821],[214.21,80.7],[214.2,36.68]],[[214.29,5.07119617],[214.32,26.0],[214.34,51.25991715],[214.35,4.66527032],[214.37,5.07119617]]]
["bitfinex","SOLUSD",1756423355563,[[214.31,4.66604104],[214.29,0.03],[214.26,92.39767992],[214.18,63.37491632],[214.04,23.07152574]],[[214.34,26.67],[214.37,13.93991715],[214.38,46.41583307],[214.43,25.68936133],[214.45,2.49836246]]]
["bitfinex","SOLUSD",1756423390781,[[214.37,0.03],[214.34,0.03],[214.3,4.6663348],[214.29,41.74119617],[214.28,0.67]],[[214.38,32.03551931],[214.4,9.73557425],[214.42,39.38439223],[214.44,13.59559401],[214.45,36.64]]]
["bitfinex","SOLUSD",1756423454046,[[214.19,0.1],[214.18,4.66894353],[214.17,0.68],[214.15,41.69119617],[214.12,105.97077726]],[[214.22,5.78119617],[214.26,4.66726055],[214.27,62.6],[214.34,12.3897256],[214.35,28.05]]]
["bitfinex","SOLUSD",1756423498133,[[214.22,0.7],[214.21,9.73946479],[214.2,0.03],[214.19,0.1],[214.17,11.70261101]],[[214.24,26.0],[214.26,0.72],[214.27,9.7382755],[214.28,50.53670027],[214.34,39.62976824]]]
["bitfinex","SOLUSD",1756423553150,[[214.34,42.27119617],[214.31,0.03],[214.3,16.33216022],[214.28,0.49667911],[214.25,26.31432314]],[[214.35,0.06],[214.37,0.06],[214.39,0.06],[214.41,0.68],[214.42,5.07119617]]]
["bitfinex","SOLUSD",1756423614360,[[214.31,0.03],[214.29,0.03],[214.28,0.03],[214.26,0.03],[214.23,5.35780112]],[[214.32,26.0],[214.34,13.59559401],[214.35,42.24824913],[214.37,41.55119617],[214.38,5.20156884]]]
["bitfinex","SOLUSD",1756423656579,[[214.34,5.35548474],[214.32,5.07119617],[214.31,36.56],[214.3,92.36588894],[214.26,0.03]],[[214.35,0.06],[214.38,0.06],[214.39,5.74119617],[214.4,26.06],[214.41,41.20399519]]]
["bitfinex","SOLUSD",1756423700884,[[214.36,5.34504944],[214.35,82.56964],[214.33,37.66399743],[214.3,135.18432314],[214.28,0.03]],[[214.37,1e-08],[214.38,0.06],[214.4,0.06],[214.42,0.78],[214.43,0.06]]]
["bitfinex","SOLUSD",1756423759691,[[214.56,0.03],[214.53,0.03],[214.51,0.03],[214.5,0.71],[214.48,102.10710483]],[[214.57,42.25858779],[214.6,30.65985394],[214.61,0.2],[214.62,0.06],[214.74,23.31510406]]]
["bitfinex","SOLUSD",1756423811428,[[214.34,0.1],[214.32,5.40587723],[214.3,0.03],[214.28,5.11858779],[214.27,80.73]],[[214.35,36.5],[214.37,26.7],[214.39,18.54449068],[214.45,20.0],[214.47,5.20599727]]]
["bitfinex","SOLUSD",1756423889013,[[214.17,0.71],[214.16,4.66940605],[214.15,5.08858779],[214.14,0.03],[214.13,0.03]],[[214.18,0.06],[214.2,0.06],[214.21,0.06],[214.22,8.99599366],[214.23,0.06]]]
["bitfinex","SOLUSD",1756423910742,[[214.36,63.10926232],[214.32,20.0],[214.31,11.66509787],[214.02,33.64],[213.91,12.924976]],[[214.37,1e-08],[214.4,0.06],[214.45,0.72],[214.46,5.08858779],[214.5,4.66205573]]]
["bitfinex","SOLUSD",1756423997508,[[214.69,4.6578788],[214.66,8.49572801],[214.65,11.64684622],[214.63,114.28],[214.6,158.19891082]],[[214.87,29.88453648],[214.89,32.10432314]]]
["bitfinex","SOLUSD",1756423999887,[[214.59,28.82],[214.56,11.65121654],[214.52,0.466157],[214.48,14.006583],[214.46,20.0]],[[214.6,7.81572801],[214.69,26.0],[214.72,5.36722801],[214.75,48.12150199],[214.77,4.1626038]]]
["bitfinex","SOLUSD",1756424044966,[[214.19,0.03],[214.18,0.1],[214.14,0.03],[214.13,0.03],[214.12,0.79]],[[214.2,7.81572801],[214.22,26.0],[214.24,42.52768043],[214.28,17.45028635],[214.29,31.66652776]]]
["bitfinex","SOLUSD",1756424126644,[[214.56,37.48],[214.55,13.59559401],[214.54,34.50572801],[214.52,0.28432314],[214.5,0.46620046]],[[214.6,7.81572801],[214.61,0.71],[214.66,4.65854492],[214.68,26.0],[214.78,13.595594]]]
["bitfinex","SOLUSD",1756424162716,[[214.82,103.11564516],[214.81,26.0],[214.8,42.19549348],[214.78,135.36559269],[214.77,34.92069229]],[[214.83,1e-08],[214.85,0.1],[214.89,0.1],[214.94,0.68],[215.0,47.87802866]]]
["bitfinex","SOLUSD",1756424200956,[[215.14,37.42],[215.12,13.59559401],[215.11,0.72],[215.1,11.62250116],[213.83,82.54554718]],[[215.2,0.68],[215.22,26.0],[215.25,7.81572801],[215.27,15.51146637],[232.1,0.998]]]
["bitfinex","SOLUSD",1756424234402,[[215.05,0.03],[215.02,5.35073016],[215.01,49.48129303],[214.99,0.28432314],[214.98,39.59559401]],[[215.08,11.94129303],[215.1,0.06],[215.11,0.67],[215.13,0.06],[215.14,26.0]]]
["bitfinex","SOLUSD",1756424287389,[[215.02,11.62682541],[215.01,4.65094646],[215.0,37.96260778],[214.97,37.5],[214.84,104.00255023]],[[215.06,1e-08],[215.09,0.06],[215.1,0.06],[215.13,28.05],[215.14,11.962607]]]
["bitfinex","SOLUSD",1756424316739,[[215.09,34.79286965],[215.07,37.76],[215.06,80.7],[215.05,0.03],[215.03,43.25248907]],[[215.21,0.7],[215.24,33.78686795],[215.27,47.51331],[215.28,42.95],[215.33,2.43121318]]]
["bitfinex","SOLUSD",1756424373297,[[215.52,0.72],[215.49,37.32],[215.46,16.24431448],[215.45,0.28432314],[215.29,3.75009732]],[[215.6,5.04413712],[215.62,26.66],[215.65,37.32],[215.66,13.947974],[215.67,3.88196849]]]
["bitfinex","SOLUSD",1756424387912,[[215.46,8.27609464],[215.45,4.64144813],[215.42,37.34],[215.38,0.28432314],[215.36,52.43142994]],[[215.52,8.93609464],[215.54,8.276094],[215.55,37.28],[215.57,3.88196849],[215.74,23.02891076]]]
["bitfinex","SOLUSD",1756424411457,[[215.19,0.71],[215.17,8.27609464],[215.14,16.26847633],[215.13,13.59559401],[215.12,26.28432314]],[[215.24,8.27609464],[215.26,26.0],[215.27,37.98],[215.28,0.71],[215.31,28.07216157]]]
["bitfinex","SOLUSD",1756424463792,[[215.34,0.66],[215.32,16.25487645],[215.28,37.64],[215.27,129.92587633],[215.25,0.28432314]],[[215.39,26.0],[215.4,8.30031055],[215.41,0.06],[215.42,43.13432892],[215.44,14.16181857]]]
["bitfinex","SOLUSD",1756424510750,[[215.21,8.97031055],[215.2,0.03],[215.17,16.29607248],[215.15,80.73],[215.11,49.24371003]],[[215.24,39.647663],[215.25,37.66],[215.28,8.30031055],[215.29,4.59196849],[215.31,18.30007308]]]
["bitfinex","SOLUSD",1756424540988,[[215.28,0.03],[215.26,0.03],[215.23,4.64619244],[215.22,9.00983811],[215.2,11.64710037]],[[215.29,46.14416125],[215.31,0.69],[215.32,32.5743646],[215.33,4.67684],[215.34,3.94196849]]]
["bitfinex","SOLUSD",1756424625874,[[215.0,8.46536028],[214.94,11.63105144],[214.93,26.0],[214.91,51.67991715],[214.8,15.59072028]],[[215.01,0.06],[215.03,0.06],[215.05,37.8],[215.07,48.37527743],[215.08,8.55111521]]]
["bitfinex","SOLUSD",1756424669024,[[215.08,13.12479304],[215.06,37.54],[215.05,26.0],[215.04,92.32574404],[215.02,33.87991715]],[[215.09,0.06],[215.1,0.06],[215.11,0.06],[215.15,0.06],[215.17,0.66]]]
["bitfinex","SOLUSD",1756424705645,[[215.07,13.15500923],[215.04,0.46502976],[215.03,11.6262847],[215.02,37.52],[215.0,26.03]],[[215.08,0.06],[215.09,0.06],[215.1,0.06],[215.11,0.06],[215.12,0.06]]]
["bitfinex","SOLUSD",1756424719593,[[215.01,12.44630674],[215.0,0.74],[214.99,0.03],[214.98,0.03],[214.77,38.49487209]],[[215.04,3.12551356],[215.07,7.79536028],[215.08,4.69092558],[215.09,0.06],[215.1,30.70901537]]]
["bitfinex","SOLUSD",1756424790232,[[215.04,0.03],[215.02,0.03],[215.0,0.03],[214.99,0.03],[214.98,0.03]],[[215.05,53.14145821],[215.06,0.06],[215.07,31.19187255],[215.09,13.65559401],[215.1,7.81656132]]]
["bitfinex","SOLUSD",1756424822879,[[215.09,9.71871464],[215.06,0.03],[215.05,49.00502392],[215.04,26.67],[215.02,85.79949804]],[[215.12,0.68],[215.13,3.12341408],[215.14,0.06],[215.15,5.12949804],[215.18,39.6364541]]]
["bitfinex","SOLUSD",1756424884445,[[215.3,47.66783027],[215.27,92.3133228],[215.26,26.0],[215.25,0.14216157],[215.24,18.35298011]],[[215.31,1e-08],[215.36,0.71],[215.38,3.11358545],[215.39,31.05314844],[215.41,3.89121936]]]
["bitfinex","SOLUSD",1756424919480,[[215.34,4.67381724],[215.33,5.05314844],[215.31,0.7],[215.3,0.03],[215.29,48.84212823]],[[215.37,0.71],[215.39,5.05314844],[215.42,26.0],[215.43,41.84197453],[215.44,0.28432314]]]
["bitfinex","SOLUSD",1756424963260,[[215.12,0.75],[215.09,0.03],[215.08,9.90255835],[215.07,0.03],[215.06,0.03]],[[215.13,37.16],[215.14,26.0],[215.15,5.05314844],[215.16,13.59559401],[215.17,37.832558]]]
["bitfinex","SOLUSD",1756425004580,[[214.88,0.7],[214.87,4.85390581],[214.85,7.81158083],[214.83,11.63710594],[214.77,23.28017977]],[[214.92,33.81158083],[214.97,28.62],[214.98,6.32263779],[215.0,19.4996181],[215.01,5.19187255]]]
["bitfinex","SOLUSD",1756425038826,[[214.57,0.03],[214.54,4.86111006],[214.53,0.69],[214.52,7.84158083],[214.49,11.65549321]],[[214.59,8.46158083],[214.62,37.14],[214.65,26.0],[214.66,46.46846042],[214.67,11.64620421]]]
["bitfinex","SOLUSD",1756425083335,[[214.57,0.03],[214.54,0.2],[214.5,0.66],[214.49,12.47376147],[214.44,92.35815075]],[[214.58,58.1034333],[214.59,40.96293961],[214.62,16.84036756],[214.63,1.869115],[214.65,58.86203145]]]
["bitfinex","SOLUSD",1756425132298,[[214.59,7.82506303],[214.58,0.03],[214.57,0.03],[214.56,11.65137304],[214.55,80.73]],[[214.62,0.68],[214.64,26.0],[214.66,7.82506303],[214.67,13.59559401],[214.68,37.04]]]
["bitfinex","SOLUSD",1756425216212,[[214.48,9.75579908],[214.46,11.65718548],[214.45,26.0],[214.44,37.27],[214.42,36.91381355]],[[214.56,26.0],[214.57,4.66069459],[214.61,37.24]]]
["bitfinex","SOLUSD",1756425233344,[[214.6,5.0933597],[214.55,16.3132137],[214.52,26.466157],[214.5,41.99853999],[209.79,80.91442658]],[[214.61,0.06],[214.62,0.06],[214.63,0.06],[214.64,3.1565944],[214.65,0.75]]]
["bitfinex","SOLUSD",1756425303138,[[214.89,57.15364674],[214.88,0.46537602],[214.86,13.50026686],[214.83,23.27388555]],[[214.9,0.06],[214.95,0.2],[214.96,0.06],[215.02,10.89376421]]]
["bitfinex","SOLUSD",1756425335382,[[214.91,38.45614534],[214.9,0.61533271],[214.89,37.26],[214.88,27.37889176],[214.86,80.7]],[[214.92,0.06],[214.93,0.06],[214.95,0.2],[214.96,0.06],[214.97,3.09988568]]]
["bitfinex","SOLUSD",1756425385753,[[214.84,5.07628618],[214.83,17.00195177],[214.81,37.06],[214.76,36.18257218],[214.75,13.87991715]],[[214.88,0.65],[214.89,3.10618094],[214.9,5.07628618],[214.91,0.06],[214.92,26.06]]]
["bitfinex","SOLUSD",1756425430722,[[214.76,0.03],[214.74,0.03],[214.69,0.72],[214.68,4.65809577],[214.67,5.11458554]],[[214.77,64.45803827],[214.78,26.0],[214.8,3.69654038],[214.82,15.52236243],[214.85,29.90996755]]]
["bitfinex","SOLUSD",1756425450244,[[214.76,4.68614463],[214.74,7.84312388],[214.72,0.72],[214.71,80.7],[214.68,13.59559401]],[[214.78,0.72],[214.79,0.06],[214.8,3.1190693],[214.81,7.81312388],[214.82,0.06]]]
["bitfinex","SOLUSD",1756425450452,[[214.76,4.68614463],[214.74,44.88312388],[214.72,0.72],[214.71,106.7],[214.68,13.59559401]],[[214.78,0.72],[214.79,0.06],[214.8,3.1190693],[214.81,7.81312388],[214.82,0.06]]]
["bitfinex","SOLUSD",1756425450648,[[214.76,4.68614463],[214.74,44.88312388],[214.72,0.72],[214.71,106.7],[214.68,13.59559401]],[[214.78,0.72],[214.79,0.06],[214.8,3.1190693],[214.81,7.81312388],[214.82,4.71506139]]]
["bitfinex","SOLUSD",1756425451027,[[214.76,4.68614463],[214.74,44.88312388],[214.72,0.72],[214.71,106.7],[214.68,13.59559401]],[[214.78,0.72],[214.79,0.06],[214.8,3.1190693],[214.81,7.81312388],[214.82,0.06]]]
["bitfinex","SOLUSD",1756425451232,[[214.76,4.68614463],[214.75,7.81312388],[214.74,37.07],[214.73,12.39208199],[214.71,106.7]],[[214.79,0.06],[214.8,3.8390693],[214.81,7.81312388],[214.82,0.06],[231.08,0.27845863]]]
["bitfinex","SOLUSD",1756425451450,[[214.76,4.68614463],[214.75,7.81312388],[214.74,37.79],[214.73,11.67208199],[214.71,106.7]],[[214.79,0.06],[214.8,3.8390693],[214.82,7.87312388],[214.85,34.59867112],[214.88,33.28187255]]]
["bitfinex","SOLUSD",1756425451645,[[214.76,4.68614463],[214.75,7.81312388],[214.74,37.07],[214.73,11.67208199],[214.71,106.7]],[[214.79,0.06],[214.81,3.1190693],[214.82,7.87312388],[214.85,34.59867112],[214.88,28.09]]]
["bitfinex","SOLUSD",1756425451853,[[214.76,5.40614463],[214.75,7.81312388],[214.74,37.07],[214.73,11.67208199],[214.71,106.7]],[[214.79,0.06],[214.81,3.1190693],[214.82,8.59312388],[214.85,34.59867112],[214.88,28.09]]]
["bitfinex","SOLUSD",1756425452050,[[214.76,4.68614463],[214.75,7.81312388],[214.74,37.79],[214.73,11.67208199],[214.71,106.7]],[[214.79,0.06],[214.81,3.8390693],[214.82,7.87312388],[214.84,4.65469942],[214.85,29.94423975]]]
["bitfinex","SOLUSD",1756425452567,[[214.76,5.40614463],[214.75,7.81312388],[214.74,37.07],[214.73,11.67208199],[214.71,106.7]],[[214.79,0.06],[214.81,3.8390693],[214.82,7.87312388],[214.84,4.65469942],[214.85,29.94423975]]]
["bitfinex","SOLUSD",1756425452867,[[214.77,0.72],[214.76,4.68614463],[214.75,7.81312388],[214.74,37.07],[214.73,11.67208199]],[[214.79,0.06],[214.81,3.1190693],[214.82,7.87312388],[214.83,0.72],[214.85,29.94423975]]]
["bitfinex","SOLUSD",1756425453024,[[214.77,0.72],[214.76,12.49926851],[214.74,37.07],[214.73,11.67208199],[184.12,48.76220461]],[[214.79,0.06],[214.81,3.1190693],[214.82,0.06],[214.83,8.53312388],[214.85,29.94423975]]]
["bitfinex","SOLUSD",1756425453221,[[214.78,0.72],[214.77,7.81312388],[214.76,4.68614463],[214.74,37.07],[214.73,11.67208199]],[[214.79,0.06],[214.81,3.1190693],[214.82,0.06],[214.83,0.72],[214.84,7.81312388]]]
["bitfinex","SOLUSD",1756425453746,[[214.78,0.72],[214.77,7.81312388],[214.76,4.68614463],[214.74,37.07],[214.73,11.67208199]],[[214.79,0.06],[214.82,3.1790693],[214.83,0.72],[214.84,7.81312388],[214.87,32.68402649]]]
["bitfinex","SOLUSD",1756425453942,[[214.78,0.72],[214.76,4.68614463],[214.74,37.07],[214.73,11.67208199],[184.0,500.6]],[[214.79,0.06],[214.82,3.1790693],[214.83,0.72],[214.84,7.81312388],[214.86,8.53847442]]]
["bitfinex","SOLUSD",1756425454164,[[214.76,12.49926851],[214.74,37.07],[214.73,11.67208199],[214.72,0.72],[214.6,3.77463915]],[[214.79,0.78],[214.82,10.99219318],[214.84,4.65470132],[214.85,0.06],[214.86,3.88423975]]]
["bitfinex","SOLUSD",1756425454324,[[214.78,4.65592699],[214.77,0.72],[214.76,7.84312388],[214.74,37.07],[214.73,11.67208199]],[[214.79,0.06],[214.81,3.1190693],[214.82,0.06],[214.83,8.53312388],[214.85,29.94423975]]]
["bitfinex","SOLUSD",1756425454530,[[214.78,12.46905087],[214.77,0.72],[214.76,0.03],[214.74,37.07],[214.73,11.67208199]],[[214.79,0.06],[214.82,3.1790693],[214.83,0.72],[214.85,26.06],[214.86,11.69736363]]]
["bitfinex","SOLUSD",1756425454739,[[214.78,13.18905087],[214.76,0.03],[214.74,37.07],[214.73,11.67208199],[214.66,178.19170793]],[[214.79,0.06],[214.82,0.06],[214.83,0.72],[214.84,3.1190693],[214.85,0.06]]]
["bitfinex","SOLUSD",1756425454929,[[214.78,13.18905087],[214.76,0.03],[214.74,37.07],[214.73,11.67208199],[214.66,178.19170793]],[[214.79,0.06],[214.82,0.06],[214.83,3.8390693],[214.85,0.06],[214.86,33.81312388]]]
["bitfinex","SOLUSD",1756425455250,[[214.78,13.18905087],[214.76,0.03],[214.74,37.07],[214.73,11.67208199],[214.72,23.28607754]],[[214.79,0.06],[214.82,0.06],[214.84,3.1190693],[214.85,0.06],[214.86,7.81312388]]]
["bitfinex","SOLUSD",1756425455453,[[214.78,50.22905087],[214.76,0.03],[214.75,26.0],[214.74,0.03],[214.73,12.1377831]],[[214.79,0.06],[214.82,0.06],[214.84,3.1190693],[214.85,0.06],[214.86,0.72]]]
["bitfinex","SOLUSD",1756425455828,[[214.78,50.22905087],[214.76,0.03],[214.75,26.0],[214.74,0.03],[214.73,12.1377831]],[[214.79,0.06],[214.82,0.06],[214.84,3.1190693],[214.85,0.06],[214.88,11.75736363]]]
["bitfinex","SOLUSD",1756425456055,[[214.78,50.22905087],[214.76,0.03],[214.75,26.0],[214.74,0.03],[214.73,12.1377831]],[[214.79,0.06],[214.82,0.06],[214.84,3.8390693],[214.85,0.06],[214.87,7.81312388]]]
["bitfinex","SOLUSD",1756425456258,[[214.78,50.22905087],[214.76,0.03],[214.75,26.0],[214.74,0.03],[214.73,12.1377831]],[[214.79,0.06],[214.82,0.06],[214.84,0.72],[214.85,0.06],[214.86,3.1190693]]]
["bitfinex","SOLUSD",1756425456437,[[214.78,50.22905087],[214.76,0.03],[214.75,26.0],[214.74,0.03],[214.73,12.1377831]],[[214.79,0.06],[214.82,0.06],[214.84,0.72],[214.85,3.1790693],[215.49,46.407327]]]
["bitfinex","SOLUSD",1756425456640,[[214.78,50.22905087],[214.76,0.03],[214.75,26.0],[214.74,0.03],[214.73,12.1377831]],[[214.79,0.06],[214.82,0.06],[214.84,0.72],[214.85,0.06],[214.86,3.1190693]]]
["bitfinex","SOLUSD",1756425456952,[[214.78,13.18905087],[214.76,0.03],[214.75,26.0],[214.74,0.03],[214.73,11.67208199]],[[214.79,0.06],[214.82,0.06],[214.84,0.72],[214.85,3.1790693],[214.86,7.81312388]]]
["bitfinex","SOLUSD",1756425457159,[[214.78,4.65592699],[214.77,44.85312388],[214.76,0.03],[214.75,106.7],[214.74,0.75]],[[214.79,0.06],[214.81,0.72],[214.82,0.06],[214.83,10.93219318],[214.85,0.06]]]
["bitfinex","SOLUSD",1756425457464,[[214.78,4.65592699],[214.77,44.85312388],[214.76,0.03],[214.75,106.7],[214.74,0.75]],[[214.79,0.06],[214.81,0.72],[214.82,3.1790693],[214.83,7.81312388],[214.85,0.06]]]
["bitfinex","SOLUSD",1756425457661,[[214.78,4.65592699],[214.77,44.85312388],[214.76,0.03],[214.75,106.7],[214.74,0.75]],[[214.79,0.06],[214.81,0.72],[214.82,3.1790693],[214.83,7.81312388],[214.85,4.71441151]]]
["bitfinex","SOLUSD",1756425457833,[[214.77,41.69609825],[214.76,7.84312388],[214.75,106.7],[214.74,0.75],[214.67,23.32115831]],[[214.79,0.06],[214.81,0.72],[214.82,10.99219318],[214.84,4.65467743],[214.85,0.06]]]
["bitfinex","SOLUSD",1756425458035,[[214.77,4.65609825],[214.76,7.84312388],[214.75,143.74],[214.74,0.75],[214.69,13.59559401]],[[214.79,0.06],[214.8,0.72],[214.81,3.1190693],[214.82,7.87312388],[214.85,4.7144334]]]
["bitfinex","SOLUSD",1756425458675,[[214.78,8.53312388],[214.77,4.65609825],[214.76,0.03],[214.75,143.74],[214.74,0.03]],[[214.79,0.06],[214.81,3.1190693],[214.82,0.06],[214.83,0.72],[214.85,7.87312388]]]
["bitfinex","SOLUSD",1756425458969,[[214.78,8.53312388],[214.77,4.65609825],[214.76,0.03],[214.75,143.74],[214.74,0.03]],[[214.79,0.06],[214.82,0.06],[214.83,0.72],[214.84,3.1190693],[214.85,7.87312388]]]
["bitfinex","SOLUSD",1756425459144,[[214.78,8.53312388],[214.77,4.65609825],[214.76,0.03],[214.75,143.74],[214.74,0.03]],[[214.79,0.06],[214.82,0.06],[214.83,3.8390693],[214.85,0.06],[214.86,7.81312388]]]
["bitfinex","SOLUSD",1756425459343,[[214.78,5.79902165],[214.77,4.65609825],[214.76,0.03],[214.75,106.7],[214.74,0.03]],[[214.79,0.06],[214.82,0.06],[214.83,0.72],[214.84,3.1190693],[214.85,0.06]]]
["bitfinex","SOLUSD",1756425459544,[[214.78,5.79902165],[214.77,41.69609825],[214.76,0.03],[214.75,106.7],[214.74,0.03]],[[214.79,0.06],[214.82,3.1790693],[214.83,0.72],[214.85,0.06],[214.86,8.9632614]]]
["bitfinex","SOLUSD",1756425460147,[[214.78,5.79902165],[214.77,41.69609825],[214.76,0.03],[214.75,106.7],[214.74,0.03]],[[214.79,0.06],[214.82,3.1790693],[214.83,0.72],[214.85,5.13902165],[214.86,3.88423975]]]
["bitfinex","SOLUSD",1756425460765,[[214.78,9.73494864],[214.77,37.04],[214.76,0.75],[214.75,106.7],[214.74,0.03]],[[214.79,0.06],[214.82,3.1790693],[214.83,0.72],[214.85,5.13902165],[214.86,3.88423975]]]
["bitfinex","SOLUSD",1756425461137,[[214.78,9.73494864],[214.77,37.04],[214.76,0.75],[214.75,106.7],[214.74,0.03]],[[214.79,0.06],[214.82,3.1790693],[214.83,0.72],[214.85,5.13902165],[214.86,8.53843837]]]
["bitfinex","SOLUSD",1756425461368,[[214.78,4.65592699],[214.77,42.11902165],[214.76,0.75],[214.75,106.7],[214.74,0.03]],[[214.79,0.06],[214.82,3.8990693],[214.84,5.07902165],[214.85,0.06],[214.86,8.53843837]]]
["bitfinex","SOLUSD",1756425461568,[[214.78,4.65592699],[214.77,42.11902165],[214.76,0.75],[214.75,106.7],[214.74,0.03]],[[214.79,0.06],[214.82,0.78],[214.83,3.1190693],[214.84,5.07902165],[214.85,0.06]]]
["bitfinex","SOLUSD",1756425461762,[[214.76,0.03],[214.74,0.03],[214.73,0.03],[214.69,16.72333942],[214.68,80.7]],[[214.79,5.85902165],[214.81,3.1190693],[214.82,4.71516787],[214.83,57.91423975],[214.85,13.93991715]]]
["bitfinex","SOLUSD",1756425461971,[[214.76,0.03],[214.74,0.03],[214.73,0.03],[214.7,37.02],[214.68,85.77902165]],[[214.77,5.07902165],[214.78,3.1190693],[214.79,0.78],[214.8,3.88423975],[214.82,4.71516787]]]
["bitfinex","SOLUSD",1756425462150,[[214.76,0.03],[214.74,0.03],[214.73,0.03],[214.7,42.09902165],[214.68,80.7]],[[214.77,3.1190693],[214.79,0.78],[214.8,3.88423975],[214.82,4.71516787],[214.83,59.22187255]]]
["bitfinex","SOLUSD",1756425462347,[[214.76,4.68636058],[214.75,5.07902165],[214.74,0.03],[214.73,0.03],[214.7,48.6638064]],[[214.78,3.1190693],[214.79,0.78],[214.81,3.88423975],[214.82,5.13902165],[214.83,26.0]]]
["bitfinex","SOLUSD",1756425462547,[[214.76,4.68636058],[214.75,5.07902165],[214.74,0.03],[214.73,37.77],[214.7,11.6438064]],[[214.78,3.1190693],[214.79,0.78],[214.82,9.0232614],[214.83,30.65501943],[214.85,19.1317897]]]
["bitfinex","SOLUSD",1756425462764,[[214.76,4.68636058],[214.74,5.10902165],[214.73,37.77],[214.7,11.6438064],[214.33,18.05683844]],[[214.78,3.8390693],[214.79,0.06],[214.81,5.07902165],[214.82,3.94423975],[214.83,30.65501943]]]
["bitfinex","SOLUSD",1756425462945,[[214.76,4.68636058],[214.74,0.03],[214.73,42.84902165],[214.7,11.6438064],[214.33,18.05683844]],[[214.78,3.8390693],[214.79,0.06],[214.8,5.07902165],[214.82,8.59939742],[214.83,26.0]]]
["bitfinex","SOLUSD",1756425463645,[[214.76,4.68636058],[214.74,0.03],[214.73,42.12902165],[214.71,0.72],[214.7,11.6438064]],[[214.78,3.8390693],[214.79,0.06],[214.8,5.07902165],[214.82,8.59939742],[214.83,26.0]]]
["bitfinex","SOLUSD",1756425463846,[[214.76,0.03],[214.75,4.65653168],[214.74,0.03],[214.73,37.05],[214.71,0.72]],[[214.78,3.1190693],[214.79,0.06],[214.8,5.07902165],[214.81,4.65530152],[214.82,3.94423975]]]
["bitfinex","SOLUSD",1756425464046,[[214.76,0.03],[214.74,0.03],[214.73,37.05],[214.72,5.07902165],[214.71,0.72]],[[214.77,3.8390693],[214.79,5.13902165],[214.81,8.53954127],[214.82,0.06],[214.84,5.19187255]]]
["bitfinex","SOLUSD",1756425464242,[[214.76,0.03],[214.74,0.03],[214.73,0.03],[214.67,0.03],[214.63,135.0]],[[214.77,5.79902165],[214.78,3.1190693],[214.79,0.06],[214.8,4.65554897],[214.81,3.88423975]]]
["bitfinex","SOLUSD",1756425464443,[[214.76,0.03],[214.74,0.03],[214.73,0.03],[214.71,37.02],[214.69,5.07902165]],[[214.77,8.91809095],[214.79,4.71579333],[214.81,3.88423975],[214.83,54.03],[214.84,16.82879493]]]
["bitfinex","SOLUSD",1756425464755,[[214.76,0.03],[214.74,0.03],[214.73,0.03],[214.72,4.65718121],[214.71,37.02]],[[214.77,8.91809095],[214.79,4.71579333],[214.81,3.88423975],[214.83,54.03],[214.84,16.82879493]]]
["bitfinex","SOLUSD",1756425465063,[[214.76,0.03],[214.74,0.03],[214.73,0.03],[214.72,4.65718121],[214.71,37.02]],[[214.77,8.91809095],[214.79,4.71579333],[214.8,3.88423975],[214.83,59.22187255],[214.84,11.63692238]]]
["bitfinex","SOLUSD",1756425465264,[[214.76,0.03],[214.74,0.03],[214.73,0.03],[214.67,0.03],[214.64,0.03]],[[214.77,60.27885039],[214.78,37.02],[214.79,3.94423975],[214.8,0.28432314],[214.82,36.88994129]]]
["bitfinex","SOLUSD",1756425465457,[[214.74,0.03],[214.73,0.03],[214.67,0.03],[214.64,0.03],[214.63,4.75915922]],[[214.75,28.31432314],[214.76,13.87991715],[214.77,22.13038829],[214.78,37.02],[214.79,7.81656132]]]
["bitfinex","SOLUSD",1756425465660,[[214.67,0.03],[214.64,0.03],[214.63,0.1],[214.62,4.6893921],[214.6,5.99902165]],[[214.72,26.0],[214.74,13.59559401],[214.75,39.989546],[214.76,10.29433701],[214.77,17.01650323]]]
["bitfinex","SOLUSD",1756425465861,[[214.67,0.03],[214.64,0.03],[214.63,0.1],[214.62,0.03],[214.61,4.65958742]],[[214.68,5.07902165],[214.71,7.03010149],[214.72,26.0],[214.74,19.81523251],[214.75,28.03]]]
["bitfinex","SOLUSD",1756425466061,[[214.67,0.03],[214.64,0.03],[214.63,0.1],[214.62,0.03],[214.6,41.67980619]],[[214.68,8.19809095],[214.7,3.91103219],[214.71,0.72],[214.72,26.0],[214.73,5.21531536]]]
["bitfinex","SOLUSD",1756425466276,[[214.67,0.03],[214.64,0.03],[214.63,0.1],[214.62,0.03],[214.59,42.09902165]],[[214.68,8.91809095],[214.7,3.91103219],[214.72,26.0],[214.74,19.09523251],[214.76,5.07902165]]]
["bitfinex","SOLUSD",1756425466485,[[214.67,0.03],[214.64,0.03],[214.63,0.1],[214.62,0.03],[214.61,5.07902165]],[[214.68,8.20470297],[214.71,3.90710165],[214.72,26.28432314],[214.73,28.03],[214.74,18.81090937]]]
["bitfinex","SOLUSD",1756425466648,[[214.67,0.03],[214.65,4.75868232],[214.64,0.03],[214.63,5.17902165],[214.62,0.75]],[[214.68,3.12568132],[214.7,31.79902165],[214.72,4.19142479],[214.73,32.68708299],[214.74,13.59559401]]]
["bitfinex","SOLUSD",1756425466846,[[214.67,0.03],[214.65,4.75868232],[214.64,5.10902165],[214.63,0.82],[214.62,0.03]],[[214.69,3.12568132],[214.7,31.79902165],[214.73,36.59418464],[214.74,13.59559401],[214.76,5.21531536]]]
["bitfinex","SOLUSD",1756425467048,[[214.67,0.03],[214.65,9.83770397],[214.64,0.03],[214.63,0.82],[214.62,0.03]],[[214.69,3.12568132],[214.7,26.72],[214.71,5.07902165],[214.73,32.68708299],[214.74,17.50269566]]]
["bitfinex","SOLUSD",1756425467270,[[214.67,0.03],[214.65,9.83770397],[214.64,0.03],[214.63,0.82],[214.62,0.03]],[[214.69,3.12568132],[214.7,26.72],[214.71,5.07902165],[214.73,28.03],[214.74,59.17951973]]]
["bitfinex","SOLUSD",1756425467479,[[214.67,0.03],[214.66,5.07902165],[214.65,5.47868232],[214.64,0.03],[214.63,0.1]],[[214.69,3.12568132],[214.73,5.79902165],[214.74,40.92710165],[214.76,4.65654825],[214.78,33.24531536]]]
["bitfinex","SOLUSD",1756425467680,[[214.68,0.72],[214.67,0.03],[214.65,4.75868232],[214.64,48.69740399],[214.63,0.1]],[[214.72,3.12568132],[214.73,26.72],[214.74,5.07902165],[214.75,37.02],[214.76,8.5636499]]]
["bitfinex","SOLUSD",1756425467870,[[214.68,5.79902165],[214.67,0.03],[214.65,4.75868232],[214.64,48.69740399],[214.63,0.1]],[[214.72,3.12568132],[214.73,26.0],[214.75,42.09902165],[214.76,8.5636499],[214.79,0.06]]]
["bitfinex","SOLUSD",1756425468180,[[214.69,5.07902165],[214.68,0.72],[214.67,0.03],[214.65,16.40554931],[214.64,37.05]],[[214.72,3.12568132],[214.73,26.0],[214.75,5.79902165],[214.77,3.90710165],[214.78,28.17216157]]]
["bitfinex","SOLUSD",1756425468377,[[214.71,5.07902165],[214.7,0.72],[214.67,0.03],[214.65,16.40554931],[214.64,37.05]],[[214.77,0.72],[214.79,9.0461233],[214.8,4.65569744],[214.81,37.02],[214.82,18.87090937]]]
["bitfinex","SOLUSD",1756425468678,[[214.74,4.65679426],[214.73,5.07902165],[214.7,0.72],[214.69,48.66450721],[214.67,0.03]],[[214.78,3.12572898],[214.79,0.78],[214.8,5.07902165],[214.81,40.92710165],[214.82,4.71527125]]]
["bitfinex","SOLUSD",1756425468848,[[214.74,4.65679426],[214.73,5.07902165],[214.7,0.72],[214.69,48.66450721],[214.67,0.03]],[[214.78,3.84572898],[214.79,0.06],[214.8,5.07902165],[214.81,40.92710165],[214.82,4.71527125]]]
["bitfinex","SOLUSD",1756425469207,[[214.73,9.73603105],[214.7,0.72],[214.69,48.66450721],[214.67,0.03],[214.55,139.979021]],[[214.78,3.84572898],[214.79,0.06],[214.8,5.07902165],[214.81,66.92710165],[214.82,0.06]]]
["bitfinex","SOLUSD",1756425469378,[[214.73,12.47550936],[214.7,0.72],[214.69,48.66450721],[214.67,0.03],[214.65,47.51409397]],[[214.78,3.84572898],[214.79,7.87849996],[214.81,45.58238822],[214.82,0.06],[214.83,28.31432314]]]
["bitfinex","SOLUSD",1756425469545,[[214.73,12.47550936],[214.7,0.72],[214.69,48.66450721],[214.67,0.03],[214.65,47.51409397]],[[214.78,3.84572898],[214.79,7.87849996],[214.8,4.65552414],[214.81,40.92710165],[214.82,0.06]]]
["bitfinex","SOLUSD",1756425469871,[[214.73,12.47550936],[214.7,0.72],[214.69,48.66450721],[214.67,0.03],[214.65,47.51409397]],[[214.77,0.72],[214.78,3.12572898],[214.79,7.87849996],[214.8,4.65552414],[214.81,66.92710165]]]
["bitfinex","SOLUSD",1756425470058,[[214.71,12.4757465],[214.7,0.72],[214.69,48.66450721],[214.67,0.03],[214.65,39.69559401]],[[214.77,0.72],[214.78,10.94422894],[214.79,4.7157282],[214.81,66.92710165],[214.89,23.26828296]]]
["bitfinex","SOLUSD",1756425470259,[[214.71,4.65724654],[214.7,0.72],[214.69,37.02],[214.67,0.03],[214.66,11.64627908]],[[214.77,3.84572898],[214.78,7.81849996],[214.79,4.7157282],[214.81,66.92710165],[214.89,23.26828296]]]
["bitfinex","SOLUSD",1756425470461,[[214.71,12.4757465],[214.7,0.72],[214.69,37.02],[214.67,0.03],[214.66,11.64627908]],[[214.77,3.84572898],[214.78,7.81849996],[214.79,4.7157282],[214.8,3.90710165],[214.81,63.02]]]
["bitfinex","SOLUSD",1756425471270,[[214.71,12.4757465],[214.7,0.72],[214.69,37.02],[214.67,0.03],[214.66,11.64627908]],[[214.77,11.66422894],[214.78,4.65602612],[214.79,0.06],[214.8,3.90710165],[214.81,63.02]]]
["bitfinex","SOLUSD",1756425471477,[[214.71,12.4757465],[214.7,0.72],[214.69,37.02],[214.67,0.03],[214.66,11.64627908]],[[214.76,3.12572898],[214.77,8.53849996],[214.78,4.65602612],[214.79,0.06],[214.8,3.90710165]]]
["bitfinex","SOLUSD",1756425471679,[[214.71,12.4757465],[214.7,0.72],[214.69,37.02],[214.67,0.03],[214.66,11.64627908]],[[214.76,3.84572898],[214.78,7.81849996],[214.79,0.06],[214.8,8.56280731],[215.56,62.06031967]]]
["bitfinex","SOLUSD",1756425471862,[[214.72,7.81849996],[214.71,5.37724654],[214.69,117.72],[214.67,0.03],[214.66,11.64627908]],[[214.77,3.12572898],[214.78,7.81849996],[214.79,0.78],[214.8,8.56280731],[215.56,62.06031967]]]
["bitfinex","SOLUSD",1756425472046,[[214.72,7.81849996],[214.71,5.37724654],[214.69,117.72],[214.67,0.03],[214.66,11.64627908]],[[214.77,3.84572898],[214.79,12.53427204],[214.8,3.90710165],[215.56,62.06031967],[217.85,62.11223642]]]
["bitfinex","SOLUSD",1756425472250,[[214.72,7.81849996],[214.71,5.37724654],[214.69,117.72],[214.67,0.03],[214.66,11.64627908]],[[214.77,0.72],[214.78,3.12572898],[214.79,12.53427204],[214.8,3.90710165],[215.04,18.10092657]]]
["bitfinex","SOLUSD",1756425472466,[[214.72,7.81849996],[214.71,5.37724654],[214.69,117.72],[214.67,0.03],[214.66,11.64627908]],[[214.77,3.84572898],[214.79,12.53427204],[214.8,3.90710165],[214.98,0.2],[214.99,12.92923326]]]
["bitfinex","SOLUSD",1756425472651,[[214.72,7.81849996],[214.71,5.37724654],[214.69,117.72],[214.67,0.03],[214.66,11.64627908]],[[214.77,0.72],[214.78,3.12572898],[214.79,12.53427204],[214.8,3.90710165],[214.98,0.2]]]
["bitfinex","SOLUSD",1756425472847,[[214.72,7.81849996],[214.71,5.37724654],[214.69,117.72],[214.67,0.03],[214.66,11.64627908]],[[214.77,0.72],[214.79,12.53427204],[214.8,3.90710165],[214.98,0.2]]]
["bitfinex","SOLUSD",1756425472848,[[214.72,7.81849996],[214.71,5.37724654],[214.69,117.72],[214.67,0.03],[214.66,11.64627908]],[[214.77,3.84572898],[214.79,12.53427204],[214.8,3.90710165],[214.98,0.2],[231.08,0.27845863]]]
["bitfinex","SOLUSD",1756425473059,[[214.72,7.81849996],[214.71,5.37724654],[214.69,117.72],[214.67,0.03],[214.66,11.64627908]],[[214.77,0.72],[214.78,3.12572898],[214.79,12.53427204],[214.8,3.90710165],[214.98,0.2]]]
["bitfinex","SOLUSD",1756425473359,[[214.72,7.81849996],[214.71,5.37724654],[214.69,117.72],[214.67,0.03],[214.66,11.64627908]],[[214.77,3.84572898],[214.78,7.81849996],[214.79,4.71577208],[214.8,3.90710165],[214.9,0.06]]]
["bitfinex","SOLUSD",1756425473559,[[214.72,7.81849996],[214.71,5.37724654],[214.69,117.72],[214.67,0.03],[214.66,11.64627908]],[[214.77,3.84572898],[214.78,7.81849996],[214.79,4.71577208],[214.8,3.90710165],[214.83,5.4996385]]]
["bitfinex","SOLUSD",1756425473765,[[214.72,4.657169],[214.71,8.53849996],[214.69,117.72],[214.67,0.03],[214.66,11.64627908]],[[214.77,3.84572898],[214.78,7.81849996],[214.79,4.71577208],[214.8,3.90710165],[214.83,33.5296385]]]
["bitfinex","SOLUSD",1756425473968,[[214.71,13.19591237],[214.69,117.72],[214.67,0.03],[214.66,11.64627908],[214.54,0.1]],[[214.76,0.72],[214.77,10.94422894],[214.78,4.65593565],[214.79,0.06],[214.8,3.90710165]]]
["bitfinex","SOLUSD",1756425474182,[[214.71,12.47591237],[214.69,118.44],[214.67,0.03],[214.66,11.64627908],[214.54,0.1]],[[214.76,3.84572898],[214.77,7.81849996],[214.78,4.65593565],[214.79,0.06],[214.8,3.90710165]]]
["bitfinex","SOLUSD",1756425474592,[[214.71,12.47591237],[214.69,118.44],[214.67,0.03],[214.66,11.64627908],[214.54,0.1]],[[214.75,0.72],[214.76,3.12572898],[214.77,7.81849996],[214.78,4.65593565],[214.79,0.06]]]
["bitfinex","SOLUSD",1756425475172,[[214.69,88.51849996],[214.67,0.03],[214.66,11.64627908],[214.65,26.1],[214.62,0.03]],[[214.76,10.94422894],[214.77,4.65619803],[214.79,0.06],[214.81,91.05],[214.82,11.69772816]]]
["bitfinex","SOLUSD",1756425475369,[[214.67,0.03],[214.65,0.1],[214.64,80.73],[214.63,0.1],[214.62,25.27369444]],[[214.74,8.53849996],[214.75,3.12572898],[214.77,26.0],[214.79,32.28142479],[214.8,25.2348189]]]
["bitfinex","SOLUSD",1756425475687,[[214.67,12.50671994],[214.65,0.82],[214.64,80.73],[214.63,26.1],[214.62,25.27369444]],[[214.73,3.12572898],[214.74,8.53849996],[214.77,29.90710165],[214.79,28.37432314],[214.8,30.45013426]]]
["bitfinex","SOLUSD",1756425475881,[[214.67,0.03],[214.66,12.47699644],[214.65,37.84],[214.64,0.03],[214.63,26.1]],[[214.73,10.94422894],[214.74,0.72],[214.77,29.90710165],[214.79,28.37432314],[214.8,38.26863422]]]
["bitfinex","SOLUSD",1756425476062,[[214.67,0.03],[214.65,45.65849996],[214.64,0.03],[214.63,26.1],[214.62,11.67810043]],[[214.71,7.81849996],[214.72,3.84572898],[214.74,4.6568038],[214.75,40.92710165],[214.76,54.03]]]
["bitfinex","SOLUSD",1756425476389,[[214.67,0.03],[214.66,7.81849996],[214.65,37.84],[214.64,0.03],[214.63,26.1]],[[214.7,3.12572898],[214.71,0.72],[214.72,7.81849996],[214.74,4.6568038],[214.75,40.92710165]]]
["bitfinex","SOLUSD",1756425476585,[[214.67,4.68830433],[214.66,7.81849996],[214.65,37.84],[214.64,0.03],[214.63,26.1]],[[214.71,3.84572898],[214.72,7.81849996],[214.74,4.6568038],[214.75,40.92710165]]]
["bitfinex","SOLUSD",1756425476586,[[214.67,4.68830433],[214.66,7.81849996],[214.65,37.84],[214.64,0.03],[214.63,26.1]],[[214.71,3.84572898],[214.72,7.81849996],[214.74,4.6568038],[214.75,40.92710165],[215.39,51.71693305]]]
["bitfinex","SOLUSD",1756425476756,[[214.67,4.68830433],[214.66,7.81849996],[214.65,37.84],[214.64,0.03],[214.63,26.1]],[[214.71,3.84572898],[214.72,7.81849996],[214.74,4.6568038],[214.75,40.92710165],[215.09,25.85846652]]]
["bitfinex","SOLUSD",1756425477279,[[214.67,4.68830433],[214.66,7.81849996],[214.65,0.82],[214.64,0.03],[214.63,26.1]],[[214.71,3.84572898],[214.72,7.81849996],[214.74,4.6568038],[214.75,40.92710165],[215.09,25.85846652]]]
["bitfinex","SOLUSD",1756425477468,[[214.67,4.68830433],[214.66,7.81849996],[214.65,0.82],[214.64,0.03],[214.63,63.12]],[[214.71,3.84572898],[214.72,7.81849996],[214.74,4.6568038],[214.75,40.92710165],[215.0,22.75669531]]]
["bitfinex","SOLUSD",1756425477973,[[214.68,0.72],[214.67,12.50680429],[214.65,0.1],[214.64,0.03],[214.63,63.12]],[[214.71,3.12572898],[214.73,7.81849996],[214.75,46.30369046],[214.78,5.21531536],[214.81,19.39481895]]]
["bitfinex","SOLUSD",1756425478181,[[214.68,0.72],[214.67,12.50680429],[214.65,0.1],[214.64,0.03],[214.63,63.12]],[[214.72,3.12572898],[214.74,7.81849996],[214.75,41.64710165],[214.78,5.21531536],[214.8,13.59559401]]]
["bitfinex","SOLUSD",1756425478367,[[214.68,0.72],[214.67,12.50680429],[214.65,0.1],[214.64,0.03],[214.63,63.12]],[[214.73,3.12572898],[214.74,7.81849996],[214.75,41.64710165],[214.78,5.21531536],[214.8,13.59559401]]]
["bitfinex","SOLUSD",1756425478688,[[214.67,12.50680429],[214.65,0.1],[214.64,0.03],[214.63,63.12],[213.59,72.22735378]],[[214.73,3.84572898],[214.74,7.81849996],[214.75,40.92710165],[214.78,5.21531536],[214.8,13.59559401]]]
["bitfinex","SOLUSD",1756425478874,[[214.67,12.50680429],[214.66,0.72],[214.65,0.1],[214.64,0.03],[214.63,63.12]],[[214.73,3.84572898],[214.74,7.81849996],[214.75,40.92710165],[214.76,58.68654709],[214.77,12.506805]]]
["bitfinex","SOLUSD",1756425479067,[[214.67,4.68830433],[214.66,0.72],[214.65,0.1],[214.64,0.03],[214.63,63.12]],[[214.73,3.84572898],[214.74,7.81849996],[214.75,40.92710165],[214.76,58.68654709],[214.77,12.506805]]]
["bitfinex","SOLUSD",1756425479068,[[214.67,4.68830433],[214.66,0.72],[214.65,0.1],[214.64,0.03],[214.63,63.12]],[[214.73,11.66422894],[214.74,4.65680933],[214.75,40.92710165],[214.76,54.03],[214.77,12.506805]]]
["bitfinex","SOLUSD",1756425479384,[[214.67,4.68830433],[214.66,8.53849996],[214.65,0.1],[214.64,0.03],[214.63,63.12]],[[214.72,10.94422894],[214.73,0.72],[214.74,4.65680933],[214.75,40.92710165],[214.76,54.03]]]
["bitfinex","SOLUSD",1756425479573,[[214.67,4.68830433],[214.66,8.53849996],[214.65,0.1],[214.64,0.03],[214.63,63.12]],[[214.71,3.12572898],[214.72,7.81849996],[214.74,4.65680933],[214.75,40.92710165],[214.76,54.03]]]
["bitfinex","SOLUSD",1756425479780,[[214.67,4.68830433],[214.66,8.53849996],[214.65,0.1],[214.64,0.03],[214.63,63.12]],[[214.71,3.84572898],[214.72,7.81849996],[214.74,4.65680933],[214.75,40.92710165],[214.76,54.03]]]
["bitfinex","SOLUSD",1756425480181,[[214.67,4.68830433],[214.66,8.53849996],[214.65,0.1],[214.64,0.03],[214.63,63.12]],[[214.71,3.84572898],[214.72,7.81849996],[214.74,4.65680933],[214.75,37.02],[214.76,57.93710165]]]
["bitfinex","SOLUSD",1756425480577,[[214.67,0.03],[214.65,12.57707143],[214.64,0.73],[214.63,26.1],[214.54,155.0]],[[214.7,0.72],[214.71,3.12572898],[214.72,7.81849996],[214.75,37.02],[214.76,57.93710165]]]
["bitfinex","SOLUSD",1756425480776,[[214.67,0.03],[214.65,4.75857147],[214.64,8.54849996],[214.63,63.12],[214.54,155.0]],[[214.7,0.72],[214.71,10.94422894],[214.72,4.65724743],[214.75,37.02],[214.76,57.93710165]]]
["bitfinex","SOLUSD",1756425480976,[[214.67,0.03],[214.65,4.75857147],[214.64,8.54849996],[214.63,63.12],[214.54,155.0]],[[214.7,3.84572898],[214.71,7.81849996],[214.72,4.65724743],[214.75,44.8385],[214.76,57.93710165]]]
["bitfinex","SOLUSD",1756425481177,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,49.59753926],[214.62,0.03]],[[214.7,10.94422894],[214.71,4.65748287],[214.75,45.12282314],[214.76,71.53269566],[231.3,0.8857]]]
["bitfinex","SOLUSD",1756425481379,[[214.67,0.03],[214.65,0.1],[214.64,4.68896365],[214.63,0.1],[214.62,45.56849996]],[[214.68,7.81849996],[214.69,0.72],[214.71,4.65748287],[214.74,26.0],[214.75,49.02992479]]]
["bitfinex","SOLUSD",1756425481572,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,7.81849996],[214.69,0.72],[214.7,3.11984938],[214.71,4.65748287],[214.73,28.03]]]
["bitfinex","SOLUSD",1756425481767,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,10.93834934],[214.71,4.688963],[214.72,4.6572697],[214.73,28.03],[214.92,12.98923326]]]
["bitfinex","SOLUSD",1756425481971,[[214.67,0.03],[214.65,0.1],[214.64,12.50731431],[214.63,0.1],[214.62,0.03]],[[214.7,7.81849996],[214.71,4.688963],[214.73,28.03],[214.79,0.06],[214.8,27.81849996]]]
["bitfinex","SOLUSD",1756425482290,[[214.67,0.03],[214.65,4.75869623],[214.64,0.03],[214.63,7.91849996],[214.62,0.73]],[[214.68,0.72],[214.69,10.93906187],[214.72,4.65723958],[214.73,28.03],[214.79,0.06]]]
["bitfinex","SOLUSD",1756425482489,[[214.67,0.03],[214.65,4.75869623],[214.64,0.03],[214.63,7.91849996],[214.62,0.73]],[[214.69,7.81849996],[214.7,0.72],[214.72,4.65723958],[214.73,40.537314],[214.74,26.0]]]
["bitfinex","SOLUSD",1756425482784,[[214.67,0.03],[214.66,4.65846895],[214.65,0.1],[214.64,0.03],[214.63,0.1]],[[214.69,0.72],[214.71,7.81849996],[214.73,28.03],[214.74,26.0],[214.76,13.59559401]]]
["bitfinex","SOLUSD",1756425482986,[[214.67,0.03],[214.66,4.65846895],[214.65,0.1],[214.64,7.84849996],[214.63,0.8]],[[214.7,3.12009615],[214.71,8.53849996],[214.73,37.02],[214.74,30.758696],[214.75,4.19142479]]]
["bitfinex","SOLUSD",1756425483171,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,7.84849996]],[[214.68,7.81849996],[214.7,3.84009615],[214.71,4.65747398],[214.73,37.02],[214.74,30.758696]]]
["bitfinex","SOLUSD",1756425483379,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.71,4.65747398],[214.73,37.02],[214.74,30.758696]]]
["bitfinex","SOLUSD",1756425483380,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.69,8.53849996],[214.71,4.65747398],[214.73,37.02],[214.74,34.66579765],[214.75,0.28432314]]]
["bitfinex","SOLUSD",1756425483674,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,13.20770607]],[[214.69,8.53849996],[214.71,4.65747398],[214.73,37.02],[214.74,34.66579765],[214.75,11.98617851]]]
["bitfinex","SOLUSD",1756425483994,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,4.75910479],[214.62,8.54849996]],[[214.69,8.53849996],[214.71,4.65747398],[214.73,37.02],[214.74,34.66579765],[214.75,40.01617851]]]
["bitfinex","SOLUSD",1756425484173,[[214.67,0.03],[214.65,0.1],[214.64,4.6889184],[214.63,0.1],[214.62,8.54849996]],[[214.68,7.81849996],[214.69,0.72],[214.72,4.65724416],[214.73,37.02],[214.74,30.758696]]]
["bitfinex","SOLUSD",1756425484385,[[214.67,0.03],[214.65,4.75872835],[214.64,7.84849996],[214.63,0.1],[214.62,0.03]],[[214.71,7.81849996],[214.73,37.74],[214.74,35.41552123],[214.75,32.28142479],[214.78,16.91521272]]]
["bitfinex","SOLUSD",1756425484675,[[214.67,0.03],[214.65,4.75872835],[214.64,8.54849996],[214.63,0.1],[214.62,0.03]],[[214.7,3.11864135],[214.71,7.81849996],[214.72,0.72],[214.73,37.02],[214.74,35.41552123]]]
["bitfinex","SOLUSD",1756425484874,[[214.67,0.03],[214.65,4.75872835],[214.64,8.54849996],[214.63,0.1],[214.62,0.03]],[[214.7,3.11864135],[214.71,8.53849996],[214.73,37.02],[214.74,35.41552123],[230.9,0.12]]]
["bitfinex","SOLUSD",1756425485076,[[214.67,0.03],[214.65,4.75872835],[214.64,8.54849996],[214.63,0.1],[214.62,0.03]],[[214.7,3.83864135],[214.71,7.81849996],[214.73,37.02],[214.74,35.41552123],[215.01,33.56]]]
["bitfinex","SOLUSD",1756425485381,[[214.67,0.03],[214.65,4.75872835],[214.64,7.84849996],[214.63,0.1],[214.62,0.03]],[[214.69,0.72],[214.7,3.11864135],[214.71,7.81849996],[214.73,37.02],[214.74,30.758696]]]
["bitfinex","SOLUSD",1756425485692,[[214.67,0.03],[214.65,4.75872835],[214.64,8.54849996],[214.63,0.1],[214.62,0.03]],[[214.7,10.93714131],[214.72,0.72],[214.73,37.02],[214.74,30.758696],[230.92,0.49460776]]]
["bitfinex","SOLUSD",1756425485989,[[214.67,0.03],[214.65,4.75872835],[214.64,8.54849996],[214.63,0.1],[214.62,0.03]],[[214.7,7.81849996],[214.72,0.72],[214.73,37.02],[214.74,30.758696],[215.64,72.40370628]]]
["bitfinex","SOLUSD",1756425486187,[[214.67,0.03],[214.65,4.75872835],[214.64,8.54849996],[214.63,0.1],[214.62,0.03]],[[214.7,7.81849996],[214.72,0.72],[214.73,37.02],[214.74,30.758696],[214.91,0.06]]]
["bitfinex","SOLUSD",1756425486390,[[214.67,0.03],[214.65,4.75872835],[214.64,8.54849996],[214.63,0.1],[214.62,0.03]],[[214.7,7.81849996],[214.72,0.72],[214.73,41.67703183],[214.74,30.758696],[214.83,2.43614028]]]
["bitfinex","SOLUSD",1756425486586,[[214.67,0.03],[214.65,4.75872835],[214.64,8.54849996],[214.63,0.1],[214.62,0.03]],[[214.71,7.81849996],[214.72,0.72],[214.73,41.67703183],[214.74,30.758696],[214.83,2.43614028]]]
["bitfinex","SOLUSD",1756425486790,[[214.67,0.03],[214.65,4.75872835],[214.64,8.54849996],[214.63,80.8],[214.62,0.03]],[[214.7,3.11601575],[214.71,8.53849996],[214.73,41.67703183],[214.74,30.758696],[214.83,2.43614028]]]
["bitfinex","SOLUSD",1756425487568,[[214.67,0.03],[214.65,4.75872835],[214.64,0.73],[214.63,80.8],[214.62,0.03]],[[214.7,3.11601575],[214.71,8.53849996],[214.73,41.67703183],[214.74,30.758696],[214.83,2.43614028]]]
["bitfinex","SOLUSD",1756425487768,[[214.67,0.03],[214.65,4.75872835],[214.64,8.54849996],[214.63,80.8],[214.62,0.03]],[[214.7,3.11601575],[214.71,8.53849996],[214.73,41.67703183],[214.74,30.758696],[214.83,2.43614028]]]
["bitfinex","SOLUSD",1756425488180,[[214.67,0.03],[214.65,4.75872835],[214.64,0.73],[214.63,80.8],[214.62,7.84849996]],[[214.68,7.81849996],[214.7,3.11601575],[214.73,37.02],[214.74,30.758696],[214.83,2.43614028]]]
["bitfinex","SOLUSD",1756425488394,[[214.67,0.03],[214.65,4.75872835],[214.64,0.73],[214.63,80.8],[214.62,7.84849996]],[[214.68,7.81849996],[214.69,0.72],[214.73,37.02],[214.74,26.0],[214.83,2.43614028]]]
["bitfinex","SOLUSD",1756425488596,[[214.67,0.03],[214.65,4.75872835],[214.64,0.73],[214.63,80.8],[214.62,7.84849996]],[[214.68,7.81849996],[214.69,0.72],[214.73,37.02],[214.74,26.0],[214.82,7.81656132]]]
["bitfinex","SOLUSD",1756425488795,[[214.67,0.03],[214.65,4.75872835],[214.64,0.73],[214.63,80.8],[214.62,7.84849996]],[[214.68,7.81849996],[214.69,0.72],[214.72,4.758729],[214.73,37.02],[214.74,26.0]]]
["bitfinex","SOLUSD",1756425489407,[[214.67,0.03],[214.65,4.75872835],[214.64,0.73],[214.63,80.8],[214.62,0.03]],[[214.68,5.08710689],[214.69,0.72],[214.71,4.65744599],[214.73,37.02],[214.74,26.0]]]
["bitfinex","SOLUSD",1756425489700,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,80.8],[214.62,0.03]],[[214.68,5.80710689],[214.72,4.758729],[214.73,37.02],[214.74,29.90710165],[214.75,28.37432314]]]
["bitfinex","SOLUSD",1756425489902,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,80.8],[214.62,0.03]],[[214.68,8.92199865],[214.71,0.28432314],[214.72,46.38432301],[214.73,37.02],[214.74,41.54949892]]]
["bitfinex","SOLUSD",1756425490107,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,80.8],[214.62,0.03]],[[214.68,13.86441756],[214.7,26.0],[214.71,0.28432314],[214.72,57.17625538],[214.73,37.02]]]
["bitfinex","SOLUSD",1756425490401,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,13.86441756],[214.7,26.0],[214.72,57.17625538]]]
["bitfinex","SOLUSD",1756425490402,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,66.34807857],[214.7,26.0],[214.72,43.58066137],[214.76,25.08710689],[214.78,7.81656132]]]
["bitfinex","SOLUSD",1756425490605,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,66.34807857],[214.7,26.0],[214.71,3.90710165],[214.72,39.67355972],[214.74,5.21531536]]]
["bitfinex","SOLUSD",1756425491110,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,66.34807857],[214.7,26.0],[214.71,3.90710165],[214.72,39.67355972],[214.74,28.49942905]]]
["bitfinex","SOLUSD",1756425491288,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,24.6699828],[214.69,4.65792067],[214.7,26.0],[214.71,3.90710165],[214.72,43.36920131]]]
["bitfinex","SOLUSD",1756425491487,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,61.6899828],[214.69,4.65792067],[214.7,26.0],[214.71,3.90710165],[214.72,43.36920131]]]
["bitfinex","SOLUSD",1756425491698,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,4.68938881]],[[214.68,61.6899828],[214.69,4.65792067],[214.7,26.0],[214.71,3.90710165],[214.72,43.36920131]]]
["bitfinex","SOLUSD",1756425492009,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,4.68938881]],[[214.68,66.34807857],[214.7,26.0],[214.71,3.90710165],[214.72,43.36920131],[214.78,7.81656132]]]
["bitfinex","SOLUSD",1756425492194,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,4.68938881]],[[214.68,66.34807857],[214.7,26.0],[214.71,3.90710165],[214.72,43.36920131],[214.77,7.75656132]]]
["bitfinex","SOLUSD",1756425493016,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,4.68938881]],[[214.68,66.34807857],[214.7,26.0],[214.71,3.90710165],[214.72,43.36920131],[214.75,5.27531536]]]
["bitfinex","SOLUSD",1756425493183,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,4.68938881]],[[214.68,66.34807857],[214.7,26.0],[214.71,3.90710165],[214.72,43.36920131],[214.74,5.21531536]]]
["bitfinex","SOLUSD",1756425493591,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,4.68938881]],[[214.68,94.37807857],[214.7,26.0],[214.71,3.90710165],[214.72,15.33920131],[214.74,5.21531536]]]
["bitfinex","SOLUSD",1756425493889,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,4.68938881]],[[214.68,94.37807857],[214.7,26.0],[214.71,3.90710165],[214.72,15.33920131],[214.75,5.27531536]]]
["bitfinex","SOLUSD",1756425494103,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,94.37807857],[214.7,26.0],[214.71,3.90710165],[214.72,15.33920131],[214.75,5.27531536]]]
["bitfinex","SOLUSD",1756425494301,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,94.37807857],[214.7,26.0],[214.71,3.90710165],[214.72,15.33920131],[214.74,5.21531536]]]
["bitfinex","SOLUSD",1756425494797,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,5.38929687]],[[214.68,47.81006565],[214.69,4.6578968],[214.7,26.0],[214.71,32.22142479],[214.72,25.23915373]]]
["bitfinex","SOLUSD",1756425495111,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,52.75248456],[214.7,26.0],[214.71,31.93710165],[214.72,29.06815701],[230.92,0.49460776]]]
["bitfinex","SOLUSD",1756425495294,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,94.37807857],[214.7,3.90710165],[214.72,15.472563],[214.73,5.21531536],[214.74,43.28453524]]]
["bitfinex","SOLUSD",1756425495803,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,94.37218062],[214.69,3.88624226],[214.72,20.68787836],[214.74,43.28453524],[215.46,62.06031967]]]
["bitfinex","SOLUSD",1756425496109,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,94.37218062],[214.69,3.88624226],[214.72,20.68787836],[214.74,43.28453524],[215.03,39.88846652]]]
["bitfinex","SOLUSD",1756425496306,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,94.37218062],[214.69,3.88624226],[214.72,20.68787836],[214.74,43.28453524],[214.75,7.81656132]]]
["bitfinex","SOLUSD",1756425496509,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,94.37218062],[214.69,3.88624226],[214.72,20.68787836],[214.74,20.0],[214.75,0.06]]]
["bitfinex","SOLUSD",1756425496804,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,94.37218062],[214.7,3.88624226],[214.72,15.472563],[214.73,5.21531536],[214.74,20.0]]]
["bitfinex","SOLUSD",1756425497008,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,4.68936635]],[[214.68,94.37218062],[214.7,3.88624226],[214.72,15.472563],[214.73,5.21531536],[214.74,20.0]]]
["bitfinex","SOLUSD",1756425499110,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,94.37218062],[214.7,3.88624226],[214.72,15.472563],[214.73,5.21531536],[214.74,20.0]]]
["bitfinex","SOLUSD",1756425499309,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,94.37218062],[214.69,3.88624226],[214.72,15.472563],[214.73,5.21531536],[214.74,20.0]]]
["bitfinex","SOLUSD",1756425499498,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,94.37218062],[214.71,3.88624226],[214.72,15.472563],[214.74,25.21531536],[214.76,5.08710689]]]
["bitfinex","SOLUSD",1756425500708,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,94.37218062],[214.71,3.88624226],[214.72,15.472563],[214.74,5.21531536],[214.76,25.08710689]]]
["bitfinex","SOLUSD",1756425501209,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,94.37218062],[214.7,3.88624226],[214.72,15.472563],[214.73,5.21531536],[214.74,20.0]]]
["bitfinex","SOLUSD",1756425501584,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,94.37218062],[214.7,3.88624226],[214.72,15.472563],[214.73,5.27531536],[214.74,20.0]]]
["bitfinex","SOLUSD",1756425502412,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,4.6893837]],[[214.68,94.37218062],[214.7,3.88624226],[214.72,15.472563],[214.73,5.27531536],[214.74,20.0]]]
["bitfinex","SOLUSD",1756425504712,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,94.37218062],[214.69,3.88624226],[214.72,20.68787836],[214.73,0.06],[214.74,20.0]]]
["bitfinex","SOLUSD",1756425506219,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,98.25842288],[214.71,5.21531536],[214.72,15.472563],[214.73,0.06],[214.74,27.75656132]]]
["bitfinex","SOLUSD",1756425506399,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,98.25842288],[214.72,20.68787836],[214.73,0.06],[214.74,20.0],[214.75,7.81656132]]]
["bitfinex","SOLUSD",1756425506595,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,98.25842288],[214.71,5.21531536],[214.72,15.472563],[214.73,0.06],[214.74,27.75656132]]]
["bitfinex","SOLUSD",1756425506910,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,4.68939383]],[[214.68,98.25842288],[214.71,5.21531536],[214.72,15.472563],[214.73,0.06],[214.74,7.75656132]]]
["bitfinex","SOLUSD",1756425507112,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,98.25842288],[214.71,5.21531536],[214.72,15.472563],[214.73,0.06],[214.74,27.75656132]]]
["bitfinex","SOLUSD",1756425507311,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,94.37218062],[214.7,5.21531536],[214.72,15.472563],[214.73,7.81656132],[214.74,20.0]]]
["bitfinex","SOLUSD",1756425508719,[[214.67,0.03],[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03]],[[214.68,94.37218062],[214.7,5.21531536],[214.72,15.472563],[214.73,7.81656132],[214.74,43.28415544]]]
["bitfinex","SOLUSD",1756425511516,[[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03],[214.57,0.1]],[[214.68,94.37218062],[214.72,15.472563],[214.73,7.81656132],[214.74,43.28415544]]]
["bitfinex","SOLUSD",1756425511517,[[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03],[214.57,0.1]],[[214.66,39.87991715],[214.67,28.03],[214.68,69.81092038],[214.69,16.86032117],[214.72,11.5855646]]]
["bitfinex","SOLUSD",1756425511714,[[214.65,0.1],[214.64,0.03],[214.63,0.1],[214.62,0.03],[214.57,0.1]],[[214.66,91.00807095],[214.68,7.24616277],[214.69,16.86032117],[214.71,20.0],[214.72,11.5855646]]]
["bitfinex","SOLUSD",1756425511918,[[214.64,0.03],[214.63,0.1],[214.62,0.03],[214.57,0.78],[214.51,5.08710689]],[[214.65,0.28432314],[214.66,96.50962415],[214.68,36.30333519],[214.69,7.75656132],[214.72,3.82900328]]]
["bitfinex","SOLUSD",1756425512127,[[214.64,0.03],[214.63,0.1],[214.62,0.03],[214.57,0.78],[214.51,5.08710689]],[[214.65,0.28432314],[214.66,96.50962415],[214.68,36.30333519],[214.72,3.82900328]]]
["bitfinex","SOLUSD",1756425512128,[[214.64,0.03],[214.63,0.1],[214.62,0.03],[214.57,0.78],[214.51,5.08710689]],[[214.65,39.97871478],[214.66,51.31559401],[214.67,7.75656132],[214.68,36.30333519],[214.72,3.82900328]]]
["bitfinex","SOLUSD",1756425512424,[[214.64,0.03],[214.63,0.1],[214.62,0.03],[214.57,0.1],[214.55,0.68]],[[214.65,40.69871478],[214.66,50.59559401],[214.67,7.75656132],[214.68,36.30333519],[214.72,3.82900328]]]
["bitfinex","SOLUSD",1756425513017,[[214.64,0.03],[214.63,0.1],[214.62,0.03],[214.57,0.1],[214.55,0.68]],[[214.65,45.89817527],[214.66,50.59559401],[214.68,44.05989651],[214.72,3.82900328],[214.73,0.06]]]
["bitfinex","SOLUSD",1756425513220,[[214.64,0.03],[214.63,0.1],[214.62,0.03],[214.57,0.1],[214.55,0.68]],[[214.65,54.29430879],[214.66,50.59559401],[214.67,7.75656132],[214.68,36.30333519],[214.72,3.82900328]]]
["bitfinex","SOLUSD",1756425513418,[[214.64,0.03],[214.63,0.1],[214.62,0.03],[214.57,0.1],[214.55,0.68]],[[214.65,56.16290079],[214.66,37.0],[214.67,7.75656132],[214.68,36.30333519],[214.72,3.82900328]]]
["bitfinex","SOLUSD",1756425513721,[[214.64,0.03],[214.63,0.1],[214.62,0.03],[214.57,0.1],[214.55,0.68]],[[214.65,60.82164758],[214.66,37.0],[214.67,7.75656132],[214.68,31.64523942],[214.72,3.82900328]]]
["bitfinex","SOLUSD",1756425514932,[[214.63,0.1],[214.62,0.03],[214.57,0.1],[214.55,0.68],[214.52,4.66151549]],[[214.64,41.90991715],[214.65,37.87875447],[214.66,37.0],[214.67,7.75656132],[214.68,31.64523942]]]
["bitfinex","SOLUSD",1756425515142,[[214.62,0.03],[214.57,0.1],[214.55,0.68],[214.52,4.66151549],[214.39,134.9]],[[214.63,0.28432314],[214.64,100.85939013],[214.65,7.24733879],[214.67,7.75656132],[214.68,31.64523942]]]
["bitfinex","SOLUSD",1756425515447,[[214.62,0.03],[214.57,0.1],[214.55,0.68],[214.52,4.66151549],[214.39,134.9]],[[214.63,50.98511037],[214.64,50.59559401],[214.65,6.52733879],[214.66,7.75656132],[214.68,31.64523942]]]
["bitfinex","SOLUSD",1756425516034,[[214.62,0.03],[214.57,0.1],[214.55,0.68],[214.52,4.66151549],[214.39,134.9]],[[214.63,55.64429128],[214.64,50.59559401],[214.66,7.75656132],[214.68,31.64523942],[214.94,106.04523386]]]
["bitfinex","SOLUSD",1756425516233,[[214.62,0.03],[214.57,0.1],[214.55,0.68],[214.52,4.66151549],[214.39,154.9]],[[214.63,57.51305728],[214.64,50.59559401],[214.66,7.75656132],[214.68,31.64523942],[214.94,106.04523386]]]
["bitfinex","SOLUSD",1756425516435,[[214.62,0.03],[214.57,0.1],[214.55,0.68],[214.52,4.66151549],[214.39,134.9]],[[214.63,57.51305728],[214.64,50.59559401],[214.67,7.75656132],[214.68,31.64523942],[214.94,106.04523386]]]
["bitfinex","SOLUSD",1756425516636,[[214.62,0.03],[214.57,0.1],[214.55,0.68],[214.52,4.66151549],[214.46,4.69881469]],[[214.63,57.51024029],[214.64,50.59559401],[214.67,7.75656132],[214.68,31.64523942],[214.94,106.04523386]]]
["bitfinex","SOLUSD",1756425516939,[[214.62,0.03],[214.57,0.1],[214.55,0.68],[214.52,4.66151549],[214.46,4.69881469]],[[214.63,57.51024029],[214.64,50.59559401],[214.67,7.75656132],[214.68,31.64523942],[214.77,8.71051994]]]
["bitfinex","SOLUSD",1756425517138,[[214.62,0.03],[214.57,0.1],[214.55,0.68],[214.52,4.66151549],[214.46,4.69881469]],[[214.63,57.51024029],[214.64,50.59559401],[214.66,7.75656132],[214.68,31.64523942],[214.7,2.43739107]]]
["bitfinex","SOLUSD",1756425517324,[[214.62,0.03],[214.57,0.1],[214.55,0.68],[214.52,4.66151549],[214.46,4.69881469]],[[214.63,57.51024029],[214.64,50.59559401],[214.67,7.75656132],[214.68,31.64523942],[214.7,2.43739107]]]
["bitfinex","SOLUSD",1756425517830,[[214.62,0.03],[214.57,0.1],[214.56,0.68],[214.52,4.66151549],[214.46,4.69881469]],[[214.63,57.51024029],[214.64,50.59559401],[214.67,7.75656132],[214.68,31.64523942],[214.7,2.43739107]]]
["bitfinex","SOLUSD",1756425518133,[[214.62,0.03],[214.57,0.1],[214.56,0.68],[214.52,4.66151549],[214.46,4.69881469]],[[214.63,57.51024029],[214.64,50.59559401],[214.66,7.75656132],[214.68,31.64523942],[214.7,2.43739107]]]
["bitfinex","SOLUSD",1756425518337,[[214.62,0.03],[214.57,0.1],[214.56,0.68],[214.52,4.66151549],[214.46,4.69881469]],[[214.63,57.51024029],[214.64,50.59559401],[214.67,7.75656132],[214.68,31.64523942],[214.7,2.43739107]]]
["bitfinex","SOLUSD",1756425519139,[[214.62,0.03],[214.57,0.1],[214.56,0.68],[214.53,4.66134198],[214.46,4.69881469]],[[214.63,57.51024029],[214.64,50.59559401],[214.67,7.75656132],[214.68,31.64523942],[214.7,2.43739107]]]
["bitfinex","SOLUSD",1756425519439,[[214.62,0.03],[214.57,0.1],[214.56,0.68],[214.53,4.66134198],[214.47,118.35645315]],[[214.63,57.51024029],[214.64,50.59559401],[214.68,31.64523942],[214.7,2.43739107]]]
["bitfinex","SOLUSD",1756425519440,[[214.62,0.03],[214.57,0.1],[214.56,0.68],[214.53,4.66134198],[214.47,118.35645315]],[[214.63,57.51024029],[214.64,50.59559401],[214.66,7.75656132],[214.68,31.70523942],[214.7,2.43739107]]]
["bitfinex","SOLUSD",1756425519618,[[214.62,0.03],[214.59,0.03],[214.57,0.1],[214.56,0.68],[214.51,4.66159201]],[[214.63,71.1058343],[214.64,37.0],[214.66,7.75656132],[214.68,31.70523942],[214.7,2.43739107]]]
["bitfinex","SOLUSD",1756425519822,[[214.62,0.03],[214.59,0.03],[214.57,0.1],[214.51,5.08710689],[214.47,130.01312169]],[[214.63,60.06945895],[214.66,7.75656132],[214.68,31.70523942],[214.7,2.43739107],[214.76,5.14710689]]]
["bitfinex","SOLUSD",1756425520041,[[214.62,0.03],[214.59,0.71],[214.57,0.1],[214.51,80.7],[214.47,26.0]],[[214.63,91.48087562],[214.64,3.90093466],[214.66,14.31559401],[214.67,5.1992887],[214.68,31.70523942]]]
["bitfinex","SOLUSD",1756425520241,[[214.62,0.03],[214.59,0.71],[214.57,0.1],[214.53,4.66131403],[214.52,5.08710689]],[[214.63,94.21171619],[214.65,5.1992887],[214.68,39.46180074],[214.69,23.28958983],[214.7,2.43739107]]]
["bitfinex","SOLUSD",1756425520413,[[214.62,0.03],[214.59,0.71],[214.57,0.1],[214.53,4.66131403],[214.52,5.08710689]],[[214.63,93.63387776],[214.65,5.9192887],[214.68,39.46180074],[214.69,23.28958983],[214.7,2.43739107]]]
["bitfinex","SOLUSD",1756425520940,[[214.62,0.03],[214.59,0.71],[214.57,0.1],[214.52,9.74864295],[213.6,61.90916038]],[[214.63,94.35387776],[214.65,5.1992887],[214.68,39.46180074],[214.69,23.28958983],[214.7,2.43739107]]]
["bitfinex","SOLUSD",1756425521144,[[214.62,0.03],[214.59,0.71],[214.57,0.1],[214.52,9.74864295],[214.44,170.6]],[[214.63,97.82260522],[214.64,5.1992887],[214.67,7.75656132],[214.68,31.70523942],[214.69,23.28958983]]]
["bitfinex","SOLUSD",1756425521308,[[214.62,0.71],[214.59,5.11710689],[214.57,4.76045664],[214.51,26.0],[214.5,5.08710689]],[[214.63,8.44640027],[214.65,5.1992887],[214.67,28.03],[214.68,7.81656132],[214.71,11.70373072]]]
["bitfinex","SOLUSD",1756425521622,[[214.62,0.71],[214.61,5.08710689],[214.59,0.03],[214.57,4.76045664],[214.51,26.0]],[[214.64,3.10899381],[214.65,37.0],[214.66,3.90290656],[214.68,5.14710689],[214.69,18.79488271]]]
["bitfinex","SOLUSD",1756425521825,[[214.62,5.79710689],[214.59,0.03],[214.57,11.75120939],[214.52,13.59559401],[214.51,26.0]],[[214.64,3.10899381],[214.67,3.90290656],[214.68,0.06],[214.69,10.20421389],[214.7,5.1992887]]]
["bitfinex","SOLUSD",1756425522020,[[214.63,0.68],[214.62,4.689398],[214.61,5.08710689],[214.59,0.03],[214.57,11.75120939]],[[214.64,26.0],[214.66,40.10899381],[214.67,8.99001345],[214.68,0.06],[214.69,4.65807691]]]
["bitfinex","SOLUSD",1756425522218,[[214.63,0.68],[214.62,0.03],[214.61,5.08710689],[214.6,4.65962401],[214.59,0.03]],[[214.64,29.10899381],[214.66,37.0],[214.67,13.64838255],[214.68,0.06],[214.72,0.72]]]
["bitfinex","SOLUSD",1756425522421,[[214.63,0.68],[214.62,0.03],[214.61,9.74661706],[214.59,0.03],[214.52,36.90319586]],[[214.64,29.10899381],[214.66,37.0],[214.67,8.99001345],[214.68,0.06],[214.7,33.2292887]]]
["bitfinex","SOLUSD",1756425522619,[[214.63,0.68],[214.62,0.03],[214.6,5.08710689],[214.59,4.68986516],[214.52,36.90319586]],[[214.64,29.10899381],[214.66,37.0],[214.67,9.74548869],[214.68,3.96290656],[214.7,33.51361184]]]
["bitfinex","SOLUSD",1756425522829,[[214.63,0.68],[214.62,0.03],[214.6,9.74685307],[214.59,0.03],[214.52,36.90319586]],[[214.64,29.10899381],[214.66,37.0],[214.67,9.74548869],[214.68,3.96290656],[214.69,3.902907]]]
["bitfinex","SOLUSD",1756425523027,[[214.63,0.68],[214.62,9.77646098],[214.59,0.03],[214.52,36.90319586],[214.51,31.58328573]],[[214.64,3.10899381],[214.68,3.96290656],[214.69,5.08710689],[214.7,32.68786547],[214.72,0.72]]]
["bitfinex","SOLUSD",1756425523228,[[214.63,5.76710689],[214.62,4.68935409],[214.59,0.03],[214.55,26.0],[214.52,36.90319586]],[[214.66,37.0],[214.67,3.10899381],[214.68,0.06],[214.69,3.90290656],[214.7,37.77497236]]]
["bitfinex","SOLUSD",1756425523432,[[214.64,0.68],[214.63,5.08710689],[214.62,4.68935409],[214.59,11.67974692],[214.57,0.1]],[[214.65,3.10899381],[214.68,37.06],[214.69,26.0],[214.7,41.67787892],[214.72,9.746853]]]
["bitfinex","SOLUSD",1756425523637,[[214.64,0.68],[214.63,5.08710689],[214.62,4.68935409],[214.59,11.67974692],[214.57,0.1]],[[214.67,3.10899381],[214.68,37.06],[214.69,26.0],[214.7,37.02001345],[214.71,18.31307577]]]
["bitfinex","SOLUSD",1756425523933,[[214.64,10.42590735],[214.62,0.03],[214.59,11.67974692],[214.57,0.1],[212.02,55.62866827]],[[214.67,3.10899381],[214.68,37.06],[214.69,26.0],[214.7,37.02001345],[214.71,18.45523734]]]
["bitfinex","SOLUSD",1756425524143,[[214.65,0.68],[214.64,9.74590735],[214.62,0.03],[214.59,11.67974692],[214.57,0.1]],[[214.67,3.10899381],[214.68,0.06],[214.69,26.0],[214.7,8.99001345],[214.71,4.71748176]]]
["bitfinex","SOLUSD",1756425524441,[[214.65,0.68],[214.63,9.74625447],[214.62,0.03],[214.59,11.67974692],[214.57,0.1]],[[214.67,29.10899381],[214.68,0.06],[214.69,41.65788542],[214.7,5.08710689],[214.71,3.96290656]]]
["bitfinex","SOLUSD",1756425524635,[[214.65,0.68],[214.63,9.74625447],[214.62,0.03],[214.59,11.67974692],[214.57,0.1]],[[214.66,3.10899381],[214.67,26.0],[214.68,0.06],[214.69,41.65788542],[214.7,8.99001345]]]
["bitfinex","SOLUSD",1756425524834,[[214.65,0.68],[214.63,9.74625447],[214.62,0.03],[214.59,11.67974692],[214.57,0.1]],[[214.66,3.10899381],[214.67,26.0],[214.68,0.06],[214.69,37.0],[214.7,13.64768732]]]
["bitfinex","SOLUSD",1756425525032,[[214.65,0.68],[214.64,4.65889542],[214.63,5.08710689],[214.62,0.03],[214.59,11.67974692]],[[214.66,3.10899381],[214.67,26.0],[214.68,0.06],[214.69,37.0],[214.7,13.64768732]]]
["bitfinex","SOLUSD",1756425525241,[[214.65,0.68],[214.64,4.65889542],[214.63,5.08710689],[214.62,0.03],[214.59,11.67974692]],[[214.66,3.10899381],[214.67,26.0],[214.68,0.06],[214.69,37.0],[214.7,8.99001345]]]
["bitfinex","SOLUSD",1756425525632,[[214.65,5.76710689],[214.64,4.65889542],[214.62,0.03],[214.61,11.64857418],[214.59,0.03]],[[214.66,3.10899381],[214.68,0.06],[214.7,37.0],[214.71,26.06],[214.72,3.90290656]]]
["bitfinex","SOLUSD",1756425525931,[[214.65,10.42572022],[214.62,0.03],[214.61,11.64857418],[214.59,0.03],[214.56,56.1487711]],[[214.67,3.10899381],[214.68,0.06],[214.7,37.0],[214.71,29.96290656],[214.72,9.7443806]]]
["bitfinex","SOLUSD",1756425526130,[[214.66,0.68],[214.65,9.74572022],[214.62,0.03],[214.61,11.64857418],[214.59,0.03]],[[214.67,3.10899381],[214.68,0.06],[214.7,37.0],[214.71,35.05001345],[214.72,4.65727371]]]
["bitfinex","SOLUSD",1756425526635,[[214.66,0.68],[214.65,4.65861333],[214.62,0.03],[214.61,11.64857418],[214.59,0.03]],[[214.67,3.10899381],[214.68,0.06],[214.7,37.0],[214.71,39.70749675],[214.74,18.79488271]]]
["bitfinex","SOLUSD",1756425526839,[[214.66,0.68],[214.63,9.74609086],[214.62,0.03],[214.61,11.64857418],[214.59,0.03]],[[214.67,3.10899381],[214.68,0.06],[214.7,42.08710689],[214.71,34.62038986],[214.73,0.92216157]]]
["bitfinex","SOLUSD",1756425527021,[[214.66,0.68],[214.64,4.65887674],[214.63,5.08710689],[214.62,0.03],[214.61,11.64857418]],[[214.67,3.10899381],[214.68,0.06],[214.7,46.74483532],[214.71,29.96290656],[214.73,0.92216157]]]
["bitfinex","SOLUSD",1756425527343,[[214.66,0.68],[214.64,4.65887674],[214.63,5.08710689],[214.62,0.03],[214.61,11.64857418]],[[214.67,3.10899381],[214.68,0.06],[214.7,50.64774188],[214.71,26.06],[214.73,6.12145027]]]
["bitfinex","SOLUSD",1756425527642,[[214.66,0.68],[214.64,4.65887674],[214.63,5.08710689],[214.62,0.03],[214.61,11.64857418]],[[214.67,3.10899381],[214.68,0.06],[214.7,45.56063499],[214.71,26.06],[214.73,6.12145027]]]
["bitfinex","SOLUSD",1756425527823,[[214.66,0.68],[214.64,4.65887674],[214.63,5.08710689],[214.62,0.03],[214.61,11.64857418]],[[214.67,3.10899381],[214.68,0.06],[214.7,50.64774188],[214.71,26.06],[214.73,6.12145027]]]
["bitfinex","SOLUSD",1756425528142,[[214.66,0.68],[214.63,9.74624391],[214.62,0.03],[214.58,11.65052957],[214.56,13.59559401]],[[214.67,3.10899381],[214.68,0.06],[214.7,50.64774188],[214.71,26.06],[214.73,6.12145027]]]
["bitfinex","SOLUSD",1756425528740,[[214.66,0.68],[214.63,9.74624391],[214.62,0.03],[214.58,11.65052957],[214.56,13.59559401]],[[214.67,3.10899381],[214.68,0.06],[214.7,45.56063499],[214.71,26.06],[214.73,6.12145027]]]
["bitfinex","SOLUSD",1756425528944,[[214.66,5.33852976],[214.65,5.08710689],[214.62,0.03],[214.61,11.64896777],[214.57,23.40211572]],[[214.68,0.06],[214.69,3.10899381],[214.71,0.06],[214.72,8.99001345],[214.73,0.20216157]]]
["bitfinex","SOLUSD",1756425529261,[[214.67,5.08710689],[214.66,5.33852976],[214.62,0.03],[214.61,11.64896777],[214.57,23.40211572]],[[214.68,3.16899381],[214.71,0.06],[214.72,66.88290656],[214.73,5.28926846],[214.75,15.14769427]]]
["bitfinex","SOLUSD",1756425529550,[[214.67,5.76710689],[214.66,4.65852976],[214.62,0.03],[214.61,11.64896777],[214.57,23.40211572]],[[214.68,0.06],[214.7,3.10899381],[214.71,0.06],[214.72,66.88290656],[214.73,5.28926846]]]
["bitfinex","SOLUSD",1756425529845,[[214.67,5.76710689],[214.66,4.65852976],[214.62,0.03],[214.61,11.64896777],[214.57,23.40211572]],[[214.68,0.06],[214.69,3.10899381],[214.71,0.06],[214.72,66.88290656],[214.73,5.28926846]]]
["bitfinex","SOLUSD",1756425530048,[[214.67,10.42541964],[214.63,11.64746696],[214.62,0.03],[214.59,106.73],[214.57,23.40211572]],[[214.68,0.06],[214.7,3.10899381],[214.71,0.06],[214.72,26.0],[214.73,4.10506813]]]
["bitfinex","SOLUSD",1756425530244,[[214.67,10.42541964],[214.63,11.64746696],[214.62,0.03],[214.59,106.73],[214.57,23.40211572]],[[214.68,0.06],[214.7,3.10899381],[214.71,0.06],[214.72,26.0],[214.73,41.08506813]]]
["bitfinex","SOLUSD",1756425530547,[[214.67,10.42541964],[214.63,16.73457385],[214.62,0.03],[214.6,0.46598322],[214.59,106.73]],[[214.68,0.06],[214.7,3.10899381],[214.71,0.06],[214.73,40.94290656],[214.75,4.71658664]]]
["bitfinex","SOLUSD",1756425530751,[[214.67,10.42541964],[214.63,16.73457385],[214.62,0.03],[214.6,0.46598322],[214.59,106.73]],[[214.68,0.06],[214.7,3.10899381],[214.71,0.06],[214.73,40.94290656],[214.75,30.71658664]]]
["bitfinex","SOLUSD",1756425530955,[[214.67,10.42541964],[214.63,16.73457385],[214.62,0.03],[214.6,0.46598322],[214.59,109.838994]],[[214.68,0.06],[214.7,3.10899381],[214.71,0.06],[214.73,40.94290656],[214.75,26.06]]]
["bitfinex","SOLUSD",1756425531126,[[214.67,10.42541964],[214.63,11.64746696],[214.62,0.03],[214.59,109.838994],[214.5,5.08710689]],[[214.68,0.06],[214.7,3.10899381],[214.71,0.06],[214.73,40.94290656],[214.75,35.80375184]]]
["bitfinex","SOLUSD",1756425531321,[[214.64,0.68],[214.63,4.65918091],[214.62,5.11710689],[214.59,92.37971057],[214.57,37.08]],[[214.68,5.14710689],[214.69,3.10899381],[214.71,0.78],[214.72,3.90290656],[214.73,37.04]]]
["bitfinex","SOLUSD",1756425531539,[[214.65,0.68],[214.63,4.65918091],[214.62,0.03],[214.61,5.08710689],[214.59,92.37971057]],[[214.67,3.10899381],[214.68,5.14710689],[214.7,66.88290656],[214.71,0.78],[214.73,5.2592887]]]
["bitfinex","SOLUSD",1756425531736,[[214.63,4.65918091],[214.62,0.03],[214.61,5.08710689],[214.59,92.37971057],[214.43,37.3871971]],[[214.66,3.10899381],[214.68,5.14710689],[214.7,67.60290656],[214.71,0.06],[214.73,5.2592887]]]
["bitfinex","SOLUSD",1756425531936,[[214.63,0.68],[214.62,0.03],[214.6,4.65980833],[214.59,5.11710689],[214.57,0.1]],[[214.65,3.10899381],[214.66,5.08710689],[214.67,4.65842923],[214.68,0.06],[214.69,4.62290656]]]
["bitfinex","SOLUSD",1756425532139,[[214.63,0.68],[214.62,0.03],[214.6,4.65980833],[214.59,5.11710689],[214.57,0.1]],[[214.64,3.10899381],[214.66,5.08710689],[214.67,41.63842923],[214.68,3.96290656],[214.69,0.72]]]
["bitfinex","SOLUSD",1756425532338,[[214.63,0.68],[214.62,0.03],[214.6,4.65980833],[214.59,5.11710689],[214.57,0.1]],[[214.65,3.10899381],[214.66,5.08710689],[214.67,41.63842923],[214.68,3.96290656],[214.69,0.72]]]
["bitfinex","SOLUSD",1756425532535,[[214.63,0.68],[214.62,4.68939753],[214.6,5.08710689],[214.59,0.03],[214.57,0.1]],[[214.64,3.10899381],[214.67,42.06710689],[214.68,8.62101498],[214.69,0.72],[216.02,77.57539958]]]
["bitfinex","SOLUSD",1756425532734,[[214.63,0.68],[214.62,4.68939753],[214.6,5.08710689],[214.59,0.03],[214.57,0.1]],[[214.66,3.10899381],[214.67,42.06710689],[214.68,3.96290656],[214.69,5.37789097],[215.1,33.61600648]]]
["bitfinex","SOLUSD",1756425532938,[[214.63,0.68],[214.62,0.03],[214.61,4.65956933],[214.6,5.08710689],[214.59,0.03]],[[214.65,3.10899381],[214.67,42.06710689],[214.68,8.62104768],[214.69,0.72],[215.1,33.61600648]]]
["bitfinex","SOLUSD",1756425533139,[[214.63,0.68],[214.62,0.03],[214.61,4.65956933],[214.6,5.08710689],[214.59,0.03]],[[214.64,3.10899381],[214.67,42.06710689],[214.68,8.62104768],[214.69,0.72],[215.1,33.61600648]]]
["bitfinex","SOLUSD",1756425533336,[[214.62,4.68934988],[214.61,5.08710689],[214.59,11.68012053],[214.56,80.7],[214.52,28.25173399]],[[214.66,3.10899381],[214.67,36.98],[214.68,9.05001345],[214.69,0.72],[214.7,30.65784281]]]
["bitfinex","SOLUSD",1756425533540,[[214.64,0.68],[214.62,9.77645677],[214.59,11.68012053],[214.56,80.7],[214.52,28.25173399]],[[214.65,3.10899381],[214.67,36.98],[214.68,3.96290656],[214.69,5.08710689],[214.7,30.65784281]]]
["bitfinex","SOLUSD",1756425533727,[[214.62,9.77645677],[214.59,11.68012053],[214.56,80.7],[214.52,28.25173399],[214.1,25.79548349]],[[214.65,3.10899381],[214.67,36.98],[214.68,3.96290656],[214.69,5.08710689],[214.7,30.65784281]]]
["bitfinex","SOLUSD",1756425534051,[[214.62,9.77645677],[214.59,11.68012053],[214.56,80.7],[214.52,28.25173399],[214.1,25.79548349]],[[214.64,3.10899381],[214.67,36.98],[214.68,3.96290656],[214.69,5.08710689],[214.7,30.65784281]]]
["bitfinex","SOLUSD",1756425534224,[[214.62,9.77645677],[214.59,11.68012053],[214.56,80.7],[214.52,28.25173399],[214.1,25.79548349]],[[214.66,3.10899381],[214.67,36.98],[214.68,0.06],[214.69,5.08710689],[214.7,34.56074937]]]
["bitfinex","SOLUSD",1756425534427,[[214.65,5.08710689],[214.63,0.68],[214.62,16.80378469],[214.59,80.73],[214.58,26.0]],[[214.68,0.06],[214.71,0.06],[214.72,3.90290656],[214.73,0.06],[214.75,5.9792887]]]
["bitfinex","SOLUSD",1756425534640,[[214.67,5.08710689],[214.63,5.76710689],[214.62,16.33784489],[214.59,80.73],[214.58,26.0]],[[214.68,0.06],[214.7,3.13265568],[214.71,0.06],[214.72,29.76],[214.73,3.96290656]]]
["bitfinex","SOLUSD",1756425534839,[[214.67,5.76710689],[214.63,5.08710689],[214.62,16.33784489],[214.6,0.46598322],[214.59,80.73]],[[214.68,0.06],[214.69,3.13265568],[214.71,0.06],[214.72,29.76],[214.73,3.96290656]]]
["bitfinex","SOLUSD",1756425535147,[[214.67,5.76710689],[214.62,16.33784489],[214.59,80.73],[214.5,5.08710689],[213.73,62.92194567]],[[214.68,0.06],[214.7,3.13265568],[214.71,0.06],[214.72,29.76],[214.73,4.68290656]]]
["bitfinex","SOLUSD",1756425535322,[[214.67,5.76710689],[214.62,16.33784489],[214.61,36.98],[214.59,80.73],[214.54,134.9]],[[214.68,0.06],[214.69,3.13265568],[214.71,0.06],[214.72,29.76],[214.73,4.68290656]]]
["bitfinex","SOLUSD",1756425535529,[[214.67,5.76710689],[214.62,16.33784489],[214.61,36.98],[214.59,80.73],[214.54,134.9]],[[214.68,0.06],[214.7,3.13265568],[214.71,0.06],[214.72,29.76],[214.73,4.68290656]]]
["bitfinex","SOLUSD",1756425535834,[[214.67,0.68],[214.66,5.08710689],[214.62,16.33784489],[214.61,36.98],[214.59,80.73]],[[214.68,0.06],[214.69,3.13265568],[214.71,0.06],[214.72,29.76],[214.73,9.77001345]]]
["bitfinex","SOLUSD",1756425536044,[[214.67,0.68],[214.66,5.08710689],[214.62,16.33784489],[214.61,36.98],[214.59,80.73]],[[214.68,0.06],[214.7,3.13265568],[214.71,0.06],[214.72,29.76],[214.73,9.77001345]]]
["bitfinex","SOLUSD",1756425536231,[[214.67,0.68],[214.66,9.7454543],[214.62,11.67849501],[214.61,36.98],[214.59,80.73]],[[214.68,0.06],[214.69,3.13265568],[214.71,0.06],[214.72,29.76],[214.73,9.77001345]]]
["bitfinex","SOLUSD",1756425536429,[[214.67,0.68],[214.66,9.7454543],[214.62,11.67849501],[214.61,36.98],[214.59,80.73]],[[214.68,0.06],[214.7,3.13265568],[214.71,0.06],[214.72,29.76],[214.73,14.427027]]]
["bitfinex","SOLUSD",1756425536654,[[214.67,0.68],[214.66,9.7454543],[214.62,11.67849501],[214.61,36.98],[214.59,80.73]],[[214.68,0.06],[214.69,3.13265568],[214.71,0.06],[214.72,29.76],[214.73,14.427027]]]
["bitfinex","SOLUSD",1756425536952,[[214.67,0.68],[214.66,9.7454543],[214.62,11.67849501],[214.61,36.98],[214.59,80.73]],[[214.68,0.06],[214.7,3.13265568],[214.71,0.06],[214.72,29.76],[214.73,14.427027]]]
["bitfinex","SOLUSD",1756425537156,[[214.67,0.68],[214.66,9.7454543],[214.62,11.67849501],[214.61,36.98],[214.59,80.73]],[[214.68,0.06],[214.69,3.13265568],[214.71,0.06],[214.72,29.76],[214.73,14.427027]]]
["bitfinex","SOLUSD",1756425537357,[[214.67,0.68],[214.66,9.7454543],[214.62,11.67849501],[214.61,36.98],[214.59,80.73]],[[214.68,0.06],[214.7,3.13265568],[214.71,0.06],[214.72,29.76],[214.73,14.427027]]]
["bitfinex","SOLUSD",1756425537659,[[214.67,0.68],[214.66,9.7454543],[214.63,0.03],[214.62,11.67849501],[214.61,36.98]],[[214.68,0.06],[214.69,3.13265568],[214.71,0.06],[214.72,29.76],[214.73,14.427027]]]
["bitfinex","SOLUSD",1756425537855,[[214.67,0.68],[214.66,9.7454543],[214.63,0.03],[214.62,11.67849501],[214.61,36.98]],[[214.68,0.06],[214.7,3.13265568],[214.71,0.06],[214.72,29.76],[214.73,14.427027]]]
["bitfinex","SOLUSD",1756425538152,[[214.67,0.68],[214.66,9.7454543],[214.63,0.03],[214.62,11.67849501],[214.61,36.98]],[[214.68,0.06],[214.7,3.13265568],[214.71,0.06],[214.72,39.50439064],[214.73,4.68290656]]]
["bitfinex","SOLUSD",1756425538338,[[214.67,0.68],[214.66,9.7454543],[214.63,0.03],[214.62,11.67849501],[214.61,40.112656]],[[214.68,0.06],[214.69,0.06],[214.7,3.13265568],[214.71,0.06],[214.72,39.50439064]]]
["bitfinex","SOLUSD",1756425538538,[[214.67,0.68],[214.66,9.7454543],[214.63,0.03],[214.62,11.67849501],[214.61,36.98]],[[214.68,0.06],[214.69,0.06],[214.7,3.13265568],[214.71,0.06],[214.72,39.50439064]]]
["bitfinex","SOLUSD",1756425538854,[[214.67,0.68],[214.66,9.7454543],[214.63,0.03],[214.62,11.67849501],[214.6,40.122656]],[[214.68,0.06],[214.69,3.19265568],[214.71,0.06],[214.72,39.50439064],[214.9,31.63029146]]]
["bitfinex","SOLUSD",1756425539058,[[214.67,0.68],[214.66,9.7454543],[214.63,0.03],[214.62,11.67849501],[214.6,40.122656]],[[214.68,0.06],[214.69,0.06],[214.7,3.13265568],[214.71,0.06],[214.72,39.50439064]]]
["bitfinex","SOLUSD",1756425539352,[[214.67,0.68],[214.66,9.7454543],[214.63,0.03],[214.62,11.67849501],[214.6,40.122656]],[[214.68,0.06],[214.69,3.19265568],[214.71,0.06],[214.72,39.50439064],[230.92,0.49460776]]]
["bitfinex","SOLUSD",1756425539541,[[214.67,0.68],[214.66,9.7454543],[214.63,0.03],[214.62,11.67849501],[214.6,40.122656]],[[214.68,0.06],[214.69,0.06],[214.71,0.06],[214.72,39.50439064]]]
["bitfinex","SOLUSD",1756425539542,[[214.67,0.68],[214.66,9.7454543],[214.63,0.03],[214.62,11.67849501],[214.6,40.122656]],[[214.68,0.06],[214.69,0.06],[214.7,3.13265568],[214.71,0.06],[214.72,29.76]]]
["bitfinex","SOLUSD",1756425539741,[[214.67,5.33831275],[214.66,5.08710689],[214.63,0.03],[214.62,11.67849501],[214.6,40.122656]],[[214.68,0.06],[214.69,3.19265568],[214.71,0.06],[214.72,29.76],[216.84,62.11223642]]]
["bitfinex","SOLUSD",1756425539931,[[214.67,5.33831275],[214.66,5.08710689],[214.63,0.03],[214.62,11.67849501],[214.6,40.122656]],[[214.68,0.06],[214.69,0.06],[214.7,3.13265568],[214.71,0.06],[214.72,29.76]]]
["bitfinex","SOLUSD",1756425540126,[[214.67,0.68],[214.66,9.74562988],[214.63,80.73],[214.62,11.67849501],[214.6,40.122656]],[[214.68,0.06],[214.69,0.06],[214.71,0.06],[214.72,29.76]]]
["bitfinex","SOLUSD",1756425540127,[[214.67,0.68],[214.66,9.74562988],[214.63,80.73],[214.62,11.67849501],[214.6,40.122656]],[[214.68,0.06],[214.69,3.19265568],[214.71,0.06],[214.72,29.76],[215.61,72.40370628]]]
["bitfinex","SOLUSD",1756425540332,[[214.66,5.08710689],[214.65,4.65873779],[214.64,0.68],[214.63,80.73],[214.62,11.67849501]],[[214.68,0.06],[214.69,0.06],[214.7,3.13265568],[214.71,0.77],[214.72,39.50442275]]]
["bitfinex","SOLUSD",1756425540650,[[214.67,5.76710689],[214.66,4.65844511],[214.63,85.81710689],[214.62,11.67849501],[214.6,36.99]],[[214.68,0.06],[214.69,3.19265568],[214.71,0.06],[214.77,19.67702404],[214.78,28.09]]]
["bitfinex","SOLUSD",1756425540851,[[214.67,5.76710689],[214.66,4.65844511],[214.63,85.81710689],[214.62,11.67849501],[214.61,3.132656]],[[214.68,0.06],[214.69,0.06],[214.7,3.13265568],[214.71,0.06],[214.73,3.192656]]]
["bitfinex","SOLUSD",1756425541155,[[214.67,5.76710689],[214.66,4.65844511],[214.63,85.81710689],[214.62,11.67849501],[214.61,3.132656]],[[214.68,0.06],[214.69,0.06],[214.71,0.06],[214.72,3.13265568],[214.73,3.192656]]]
["bitfinex","SOLUSD",1756425541362,[[214.67,5.76710689],[214.66,4.65844511],[214.63,85.81710689],[214.62,11.67849501],[214.61,3.132656]],[[214.68,0.06],[214.69,0.06],[214.71,3.19265568],[214.73,3.192656],[214.76,10.51357864]]]
["bitfinex","SOLUSD",1756425541546,[[214.67,10.42541964],[214.63,85.81710689],[214.62,11.67849501],[214.61,3.132656],[211.75,50.57151661]],[[214.68,0.06],[214.69,0.06],[214.71,0.06],[214.72,3.13265568],[214.73,3.192656]]]
["bitfinex","SOLUSD",1756425541750,[[214.67,10.42541964],[214.63,85.81710689],[214.62,11.67849501],[214.61,3.132656],[213.97,41.27277359]],[[214.68,0.06],[214.69,0.06],[214.71,3.19265568],[214.73,3.192656],[214.8,7.81656132]]]
["bitfinex","SOLUSD",1756425541941,[[214.67,5.33831275],[214.63,80.73],[214.62,11.67849501],[214.61,3.132656],[214.6,0.03]],[[214.68,0.06],[214.69,0.06],[214.71,0.06],[214.72,3.13265568],[214.73,3.192656]]]
["bitfinex","SOLUSD",1756425542142,[[214.67,10.42541964],[214.63,80.73],[214.62,48.63849501],[214.61,3.132656],[214.6,0.03]],[[214.68,0.06],[214.69,0.06],[214.71,3.19265568],[214.73,3.902656],[214.74,39.64689786]]]
["bitfinex","SOLUSD",1756425542457,[[214.67,10.42541964],[214.63,80.73],[214.62,48.63849501],[214.61,3.132656],[214.6,0.03]],[[214.68,0.06],[214.69,0.06],[214.71,0.06],[214.72,3.13265568],[214.73,3.902656]]]
["bitfinex","SOLUSD",1756425542758,[[214.66,9.74562389],[214.63,80.73],[214.62,11.67849501],[214.61,3.132656],[214.6,0.03]],[[214.68,0.06],[214.69,0.06],[214.71,3.19265568],[214.73,8.27976289],[214.74,29.90290656]]]
["bitfinex","SOLUSD",1756425542937,[[214.66,5.08710689],[214.64,0.68],[214.63,80.73],[214.62,11.67849501],[214.6,0.03]],[[214.68,0.06],[214.69,0.06],[214.71,0.06],[214.72,12.87699876],[214.73,0.06]]]
["bitfinex","SOLUSD",1756425543137,[[214.65,5.08710689],[214.64,0.68],[214.63,80.73],[214.62,11.67849501],[214.6,36.99]],[[214.68,0.06],[214.69,0.06],[214.7,0.71],[214.71,10.14730757],[214.72,4.65723619]]]
["bitfinex","SOLUSD",1756425543338,[[214.65,0.68],[214.64,5.08710689],[214.63,85.38899036],[214.62,0.03],[214.6,36.99]],[[214.68,3.19265568],[214.69,0.06],[214.7,5.79710689],[214.71,5.83045156],[214.72,4.65723619]]]
["bitfinex","SOLUSD",1756425543558,[[214.65,0.68],[214.64,5.08710689],[214.63,85.38899036],[214.62,0.03],[214.6,36.99]],[[214.68,0.06],[214.69,3.19265568],[214.7,5.79710689],[214.71,1.927545],[214.72,8.56014275]]]
["bitfinex","SOLUSD",1756425543760,[[214.65,0.68],[214.64,9.746043],[214.63,80.73],[214.62,0.03],[214.6,40.182656]],[[214.68,0.06],[214.69,3.19265568],[214.7,5.79710689],[214.71,6.58516505],[214.72,3.90290656]]]
["bitfinex","SOLUSD",1756425543946,[[214.65,0.68],[214.64,9.746043],[214.63,80.73],[214.62,0.03],[214.6,36.99]],[[214.68,0.06],[214.69,3.19265568],[214.7,5.79710689],[214.71,6.58516505],[214.72,3.90290656]]]
["bitfinex","SOLUSD",1756425544146,[[214.66,5.76710689],[214.64,4.65893611],[214.63,80.73],[214.62,0.03],[214.6,36.99]],[[214.68,0.06],[214.69,3.19265568],[214.71,1.927545],[214.72,3.90290656],[214.73,0.77]]]
["bitfinex","SOLUSD",1756425544351,[[214.67,5.08710689],[214.66,0.68],[214.64,4.65893611],[214.63,80.73],[214.62,0.03]],[[214.68,0.06],[214.69,0.06],[214.7,3.13265568],[214.71,1.927545],[214.73,4.67290656]]]
["bitfinex","SOLUSD",1756425544653,[[214.67,5.76710689],[214.64,4.65893611],[214.63,85.81710689],[214.62,0.03],[214.61,0.46596151]],[[214.68,0.06],[214.69,0.06],[214.71,0.06],[214.72,3.13265568],[214.73,37.02]]]
["bitfinex","SOLUSD",1756425544968,[[214.67,86.46710689],[214.64,19.43900072],[214.63,5.11710689],[214.62,23.32692139],[214.61,148.49559401]],[[214.68,0.06],[214.69,0.06],[214.71,0.06],[214.72,3.13265568],[214.73,37.02]]]
["bitfinex","SOLUSD",1756425545164,[[214.67,5.76710689],[214.65,36.96],[214.64,19.43900072],[214.63,5.11710689],[214.62,184.22692139]],[[214.68,0.06],[214.69,0.06],[214.71,0.06],[214.72,3.13265568],[214.73,37.02]]]
["bitfinex","SOLUSD",1756425545363,[[214.67,5.76710689],[214.65,36.96],[214.64,19.9048971],[214.63,5.11710689],[214.62,184.22692139]],[[214.68,0.06],[214.69,0.06],[214.71,0.06],[214.72,3.13265568],[214.73,37.02]]]
["bitfinex","SOLUSD",1756425545663,[[214.67,5.76710689],[214.65,36.96],[214.64,19.43900072],[214.63,5.11710689],[214.62,184.22692139]],[[214.68,0.06],[214.69,0.06],[214.71,0.06],[214.72,3.13265568],[214.73,37.02]]]
["bitfinex","SOLUSD",1756425546051,[[214.67,10.42541964],[214.65,36.96],[214.64,14.78006461],[214.63,5.11710689],[214.62,184.22692139]],[[214.68,0.06],[214.69,0.06],[214.71,0.06],[214.72,3.13265568],[214.73,37.02]]]
["bitfinex","SOLUSD",1756425546445,[[214.67,10.42541964],[214.65,36.96],[214.64,14.78006461],[214.63,5.11710689],[214.62,184.22692139]],[[214.69,0.05005412],[214.71,0.06],[214.72,3.13265568],[214.73,37.02],[214.83,19.39412419]]]
["bitfinex","SOLUSD",1756425546644,[[214.68,5.76710689],[214.67,4.65831275],[214.64,14.78006461],[214.63,5.11710689],[214.62,184.22692139]],[[214.69,0.05005412],[214.71,0.06],[214.72,3.13265568],[214.73,0.06],[214.77,10.85712245]]]
["bitfinex","SOLUSD",1756425546964,[[214.68,5.76710689],[214.67,4.65831275],[214.65,36.96],[214.64,14.78006461],[214.63,5.11710689]],[[214.69,0.05005412],[214.71,0.06],[214.73,0.06],[214.74,3.13265568],[214.75,0.77]]]
["bitfinex","SOLUSD",1756425547162,[[214.68,0.68],[214.67,4.65831275],[214.65,36.96],[214.64,14.78006461],[214.63,5.11710689]],[[214.69,0.05005412],[214.71,0.06],[214.73,0.06],[214.74,3.13265568],[214.75,0.77]]]
["bitfinex","SOLUSD",1756425547470,[[214.68,5.76710689],[214.67,4.65831275],[214.65,36.96],[214.64,14.78006461],[214.63,5.11710689]],[[214.69,0.05005412],[214.71,0.06],[214.73,0.06],[214.74,3.13265568],[214.75,0.06]]]
["bitfinex","SOLUSD",1756425547760,[[214.68,100.0627009],[214.67,5.12414402],[214.65,36.96],[214.64,15.06438775],[214.63,140.01710689]],[[214.69,0.05005412],[214.71,0.06],[214.73,0.06],[214.75,0.06],[214.76,3.19265568]]]
["bitfinex","SOLUSD",1756425547970,[[214.68,86.46710689],[214.67,4.65831275],[214.64,28.65998176],[214.63,140.01710689],[183.66,4.0]],[[214.69,0.05005412],[214.71,0.06],[214.73,0.06],[214.75,0.06],[214.76,0.06]]]
["bitfinex","SOLUSD",1756425548144,[[214.68,91.12520266],[214.67,36.94],[214.65,0.46587467],[214.64,28.65998176],[214.63,140.01710689]],[[214.69,0.05005412],[214.71,0.06],[214.73,0.06],[214.75,0.06],[214.76,0.06]]]
["bitfinex","SOLUSD",1756425548339,[[214.68,91.12520266],[214.67,36.94],[214.64,28.65998176],[214.63,140.01710689],[213.62,937.0]],[[214.69,0.05005412],[214.71,0.06],[214.73,0.06],[214.75,0.06],[214.76,0.06]]]
["bitfinex","SOLUSD",1756425548553,[[214.68,91.12520266],[214.67,36.94],[214.64,28.65998176],[214.63,140.01710689],[214.09,33.53412854]],[[214.69,0.05005412],[214.71,0.06],[214.73,0.06],[214.75,0.06],[214.76,0.06]]]
["bitfinex","SOLUSD",1756425548962,[[214.68,128.06520266],[214.64,28.65998176],[214.63,140.01710689],[214.18,419.69548349],[214.09,33.53412854]],[[214.69,0.05005412],[214.71,0.06],[214.73,0.06],[214.75,0.06],[214.76,0.06]]]
["bitfinex","SOLUSD",1756425549565,[[214.68,128.06520266],[214.64,25.52732676],[214.63,140.01710689],[214.18,419.69548349],[214.09,33.53412854]],[[214.69,0.05005412],[214.71,0.06],[214.73,0.06],[214.75,0.06],[214.76,0.06]]]
["bitfinex","SOLUSD",1756425549742,[[214.68,128.06520266],[214.64,25.52732676],[214.63,140.01710689],[214.18,393.9],[214.17,25.79548349]],[[214.69,0.05005412],[214.71,0.06],[214.73,0.06],[214.75,0.06],[214.76,0.06]]]
["bitfinex","SOLUSD",1756425549941,[[214.68,129.93213766],[214.64,25.52732676],[214.63,140.01710689],[214.18,393.9],[214.17,25.79548349]],[[214.69,0.05005412],[214.71,0.06],[214.73,0.06],[214.75,0.06],[214.76,0.06]]]
["bitfinex","SOLUSD",1756425550149,[[214.68,128.06520266],[214.64,25.52732676],[214.63,140.01710689],[214.43,33.6],[214.18,393.9]],[[214.69,0.05005412],[214.71,0.06],[214.73,0.06],[214.75,0.06],[214.76,0.06]]]
["bitfinex","SOLUSD",1756425550357,[[214.68,143.52773067],[214.64,25.52732676],[214.63,140.01710689],[214.43,33.6],[214.18,393.9]],[[214.69,0.05005412],[214.71,0.06],[214.73,0.06],[214.75,0.06],[214.76,0.06]]]
["bitfinex","SOLUSD",1756425550543,[[214.68,92.99213666],[214.64,25.52732676],[214.63,140.01710689],[214.43,37.34605815],[214.18,419.69548349]],[[214.69,0.05005412],[214.71,0.06],[214.73,0.06],[214.75,0.77],[214.76,0.06]]]
["bitfinex","SOLUSD",1756425550858,[[214.68,91.12520266],[214.65,0.46587467],[214.64,25.52732676],[214.63,140.01710689],[214.43,37.34605815]],[[214.69,0.05005412],[214.71,0.06],[214.73,0.06],[214.75,0.77],[214.76,0.06]]]
["bitfinex","SOLUSD",1756425551059,[[214.68,128.06520266],[214.67,1.867021],[214.65,0.46587467],[214.64,25.52732676],[214.63,140.01710689]],[[214.69,0.05005412],[214.71,0.06],[214.73,0.06],[214.75,0.77],[214.76,0.06]]]
["bitfinex","SOLUSD",1756425551353,[[214.68,128.06520266],[214.67,1.867021],[214.64,25.52732676],[214.63,140.01710689],[214.18,393.9]],[[214.69,0.05005412],[214.71,0.06],[214.73,0.06],[214.75,0.77],[214.76,0.06]]]
["bitfinex","SOLUSD",1756425552063,[[214.68,128.06520266],[214.67,1.867021],[214.64,160.42732676],[214.63,5.11710689],[214.18,393.9]],[[214.69,0.05005412],[214.71,0.06],[214.73,0.06],[214.75,0.77],[214.76,0.06]]]
["bitfinex","SOLUSD",1756425552665,[[214.68,128.06520266],[214.67,1.867021],[214.64,160.42732676],[214.63,5.11710689],[214.41,0.1]],[[214.69,0.05005412],[214.71,0.06],[214.73,0.06],[214.75,0.77],[214.76,0.06]]]
["bitfinex","SOLUSD",1756425552964,[[214.68,91.12520266],[214.67,1.867021],[214.64,160.42732676],[214.63,5.11710689],[214.41,0.1]],[[214.69,0.05005412],[214.71,0.06],[214.73,0.06],[214.75,0.06],[214.76,0.06]]]
["bitfinex","SOLUSD",1756425553157,[[214.69,13.59559401],[214.68,128.53101223],[214.67,13.51251176],[214.66,26.0],[214.64,148.77991715]],[[214.71,0.06],[214.73,0.06],[214.75,0.06],[214.76,0.06],[214.78,3.19265568]]]
["bitfinex","SOLUSD",1756425553358,[[214.7,19.14846708],[214.69,81.38],[214.68,41.59809577],[214.67,148.41251176],[214.66,26.0]],[[214.71,0.06],[214.73,0.06],[214.75,0.06],[214.76,0.06],[214.78,0.06]]]
["bitfinex","SOLUSD",1756425553570,[[214.71,13.59559401],[214.7,20.11279022],[214.69,80.7],[214.68,53.24333519],[214.67,23.29136999]],[[214.73,0.06],[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.84,3.96290656]]]
["bitfinex","SOLUSD",1756425553779,[[214.72,42.02710689],[214.71,0.68],[214.69,80.7],[214.68,16.30333519],[214.62,43.32663802]],[[214.73,0.06],[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.84,3.96290656]]]
["bitfinex","SOLUSD",1756425553780,[[214.72,42.02710689],[214.71,0.68],[214.69,80.7],[214.68,16.30333519],[214.62,43.32663802]],[[214.73,0.06],[214.75,0.06],[214.76,0.06],[214.77,0.71],[214.78,0.06]]]
["bitfinex","SOLUSD",1756425553963,[[214.72,42.70710689],[214.7,1.866673],[214.69,80.7],[214.68,16.30333519],[214.67,13.59559401]],[[214.73,0.06],[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.77]]]
["bitfinex","SOLUSD",1756425555146,[[214.72,42.27722801],[214.7,1.866673],[214.69,80.7],[214.68,11.64523942],[214.67,13.59559401]],[[214.73,0.06],[214.75,0.06],[214.76,0.06],[214.77,0.71],[214.78,0.06]]]
["bitfinex","SOLUSD",1756425555356,[[214.72,46.6843349],[214.7,1.866673],[214.69,81.38],[214.68,11.64523942],[214.67,13.59559401]],[[214.73,0.06],[214.75,0.06],[214.76,0.77],[214.78,0.06],[214.8,3.19265568]]]
["bitfinex","SOLUSD",1756425555569,[[214.72,46.6843349],[214.7,6.4734987],[214.69,81.38],[214.68,11.64523942],[214.67,13.59559401]],[[214.73,0.06],[214.75,0.06],[214.76,0.77],[214.78,0.06],[214.8,3.19265568]]]
["bitfinex","SOLUSD",1756425555773,[[214.72,46.6843349],[214.7,6.4734987],[214.69,80.7],[214.68,11.64523942],[214.67,13.59559401]],[[214.73,0.06],[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.8,3.19265568]]]
["bitfinex","SOLUSD",1756425555954,[[214.72,46.6843349],[214.7,7.1534987],[214.69,80.7],[214.68,11.64523942],[214.67,13.59559401]],[[214.73,0.06],[214.75,0.06],[214.76,0.06],[214.77,0.71],[214.78,0.06]]]
["bitfinex","SOLUSD",1756425556160,[[214.72,46.6843349],[214.7,7.1534987],[214.69,80.7],[214.68,11.64523942],[214.67,13.59559401]],[[214.73,0.06],[214.75,0.06],[214.76,0.77],[214.78,0.06],[214.8,3.19265568]]]
["bitfinex","SOLUSD",1756425556354,[[214.72,4.65722801],[214.7,6.4734987],[214.69,80.7],[214.68,11.64523942],[214.67,13.59559401]],[[214.73,0.06],[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.8,3.19265568]]]
["bitfinex","SOLUSD",1756425556576,[[214.72,4.65722801],[214.71,36.94],[214.69,81.38],[214.68,11.64523942],[214.67,13.59559401]],[[214.73,0.06],[214.74,0.71],[214.75,0.06],[214.76,0.06],[214.78,0.06]]]
["bitfinex","SOLUSD",1756425556755,[[214.72,9.7443349],[214.71,36.94],[214.69,81.38],[214.68,13.51217342],[214.67,13.59559401]],[[214.73,0.06],[214.75,0.06],[214.76,0.77],[214.78,0.06],[214.79,5.05958968]]]
["bitfinex","SOLUSD",1756425556951,[[214.72,9.7443349],[214.71,36.94],[214.69,81.38],[214.68,13.51217342],[214.67,13.59559401]],[[214.73,0.06],[214.75,0.06],[214.76,0.77],[214.78,0.06],[214.79,1.926934]]]
["bitfinex","SOLUSD",1756425557164,[[214.72,9.7443349],[214.71,36.94],[214.69,81.38],[214.68,13.51217342],[214.67,13.59559401]],[[214.73,0.06],[214.75,0.06],[214.76,0.77],[214.78,0.06],[214.79,0.06]]]
["bitfinex","SOLUSD",1756425557364,[[214.72,9.7443349],[214.71,36.94],[214.69,80.7],[214.68,13.51217342],[214.67,13.59559401]],[[214.73,0.06],[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06]]]
["bitfinex","SOLUSD",1756425557576,[[214.72,10.4243349],[214.71,36.94],[214.69,80.7],[214.68,13.51217342],[214.67,13.59559401]],[[214.73,0.06],[214.75,0.06],[214.76,0.06],[214.78,0.77],[214.79,0.06]]]
["bitfinex","SOLUSD",1756425557776,[[214.72,10.4243349],[214.71,36.94],[214.69,80.7],[214.68,13.51217342],[214.67,13.59559401]],[[214.73,0.06],[214.75,0.06],[214.76,0.06],[214.78,0.77],[214.79,3.19265568]]]
["bitfinex","SOLUSD",1756425557952,[[214.72,24.48565171],[214.71,48.58335807],[214.7,26.0],[214.68,0.28432314],[214.67,23.2914262]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.84,0.06]]]
["bitfinex","SOLUSD",1756425558159,[[214.74,5.08710689],[214.72,24.48565171],[214.71,48.58335807],[214.7,26.0],[214.68,0.28432314]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.84,0.06]]]
["bitfinex","SOLUSD",1756425558160,[[214.74,5.08710689],[214.73,37.6],[214.72,18.71854482],[214.71,11.64335807],[214.7,26.0]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.81,0.71]]]
["bitfinex","SOLUSD",1756425558359,[[214.74,10.20958057],[214.73,37.6],[214.72,15.46200601],[214.71,92.34335807],[214.7,26.0]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.81,0.71]]]
["bitfinex","SOLUSD",1756425558670,[[214.74,10.88958057],[214.73,36.92],[214.72,15.46200601],[214.71,92.34335807],[214.7,26.0]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.81,0.71]]]
["bitfinex","SOLUSD",1756425559182,[[214.74,10.88958057],[214.73,36.92],[214.72,15.46200601],[214.71,92.34335807],[214.7,30.5651512]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.81,0.71]]]
["bitfinex","SOLUSD",1756425559862,[[214.74,10.42390115],[214.73,36.92],[214.72,15.92772881],[214.71,92.34335807],[214.7,30.5651512]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.81,0.71]]]
["bitfinex","SOLUSD",1756425560471,[[214.74,10.42390115],[214.73,36.92],[214.72,15.92772881],[214.71,92.34335807],[214.7,30.5651512]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,0.77]]]
["bitfinex","SOLUSD",1756425562848,[[214.74,9.74390115],[214.73,36.92],[214.72,15.92772881],[214.71,92.34335807],[214.7,30.5651512]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425563053,[[214.74,4.65679426],[214.71,92.34335807],[214.7,31.2451512],[214.69,13.59559401],[214.62,43.32663802]],[[214.75,0.06],[214.76,0.06],[214.77,0.71],[214.78,0.06],[214.79,0.06]]]
["bitfinex","SOLUSD",1756425563257,[[214.74,46.66390115],[214.71,92.34335807],[214.7,33.1118242],[214.69,13.59559401],[214.62,43.32663802]],[[214.75,0.06],[214.76,0.06],[214.77,0.71],[214.78,0.06],[214.79,0.06]]]
["bitfinex","SOLUSD",1756425563461,[[214.74,46.66390115],[214.72,0.68],[214.71,92.34335807],[214.7,32.4318242],[214.69,13.59559401]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,3.1781766]]]
["bitfinex","SOLUSD",1756425563666,[[214.74,47.34390115],[214.72,0.4657228],[214.71,92.34335807],[214.7,32.4318242],[214.69,13.59559401]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,0.77]]]
["bitfinex","SOLUSD",1756425563868,[[214.74,42.25679426],[214.72,81.1657228],[214.71,11.64335807],[214.7,32.4318242],[214.69,13.59559401]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,0.77]]]
["bitfinex","SOLUSD",1756425564079,[[214.74,47.34390115],[214.72,80.7],[214.71,11.64335807],[214.7,32.4318242],[214.69,13.59559401]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,0.77]]]
["bitfinex","SOLUSD",1756425564983,[[214.74,9.74390115],[214.72,80.7],[214.71,11.64335807],[214.7,33.1118242],[214.69,13.59559401]],[[214.75,0.06],[214.76,0.06],[214.77,0.71],[214.78,0.06],[214.79,0.06]]]
["bitfinex","SOLUSD",1756425565276,[[214.74,46.66390115],[214.72,80.7],[214.71,11.64335807],[214.7,33.1118242],[214.69,13.59559401]],[[214.75,0.77],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.81,7.77347056]]]
["bitfinex","SOLUSD",1756425565458,[[214.74,46.66390115],[214.72,80.7],[214.7,33.1118242],[214.69,13.59559401],[214.68,11.78728941]],[[214.75,0.77],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,7.83368892]]]
["bitfinex","SOLUSD",1756425565661,[[214.74,36.92],[214.73,5.08710689],[214.72,85.35703591],[214.7,30.5651512],[214.68,12.32512784]],[[214.75,0.77],[214.76,0.06],[214.78,0.06],[214.79,3.1781766],[214.8,5.14710689]]]
["bitfinex","SOLUSD",1756425565862,[[214.74,36.92],[214.72,85.35703591],[214.71,0.68],[214.7,30.5651512],[214.68,11.64512784]],[[214.75,0.06],[214.76,0.06],[214.77,0.71],[214.78,0.06],[214.79,3.1781766]]]
["bitfinex","SOLUSD",1756425566067,[[214.74,42.00710689],[214.72,85.35703591],[214.71,0.68],[214.7,30.5651512],[214.69,1.866848]],[[214.75,0.06],[214.76,0.06],[214.77,0.71],[214.78,0.06],[214.79,0.06]]]
["bitfinex","SOLUSD",1756425567178,[[214.74,46.66390115],[214.72,80.7],[214.71,0.68],[214.7,30.5651512],[214.69,1.866848]],[[214.75,0.06],[214.76,0.06],[214.77,0.71],[214.78,0.06],[214.79,3.1781766]]]
["bitfinex","SOLUSD",1756425567387,[[214.74,46.66390115],[214.72,80.7],[214.71,0.68],[214.7,30.5651512],[214.69,1.866848]],[[214.75,0.06],[214.76,0.06],[214.77,0.71],[214.78,0.06],[214.79,0.06]]]
["bitfinex","SOLUSD",1756425567784,[[214.74,9.74390115],[214.72,80.7],[214.71,0.68],[214.7,30.5651512],[214.69,1.866848]],[[214.75,0.06],[214.76,0.06],[214.77,0.71],[214.78,0.06],[214.79,3.1781766]]]
["bitfinex","SOLUSD",1756425567955,[[214.74,46.64390115],[214.72,80.7],[214.71,0.68],[214.7,30.5651512],[214.69,1.866848]],[[214.75,0.06],[214.76,0.06],[214.77,0.71],[214.78,0.06],[214.79,0.06]]]
["bitfinex","SOLUSD",1756425568160,[[214.72,85.35701463],[214.7,30.5651512],[214.69,1.866848],[214.67,135.72216157],[214.21,36.75667623]],[[214.75,0.77],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,5.0450236]]]
["bitfinex","SOLUSD",1756425568363,[[214.74,5.08710689],[214.73,36.9],[214.72,85.35701463],[214.7,31.2451512],[214.67,135.04216157]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,5.0450236]]]
["bitfinex","SOLUSD",1756425568580,[[214.74,5.08710689],[214.73,36.9],[214.72,86.03701463],[214.7,30.5651512],[214.69,1.866847]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,5.0450236]]]
["bitfinex","SOLUSD",1756425568785,[[214.74,5.08710689],[214.73,36.9],[214.72,86.03701463],[214.7,42.20889472],[214.69,1.866847]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,5.0450236]]]
["bitfinex","SOLUSD",1756425568966,[[214.74,5.08710689],[214.73,36.9],[214.72,85.35701463],[214.7,42.20889472],[214.69,1.866847]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,1.926847]]]
["bitfinex","SOLUSD",1756425569165,[[214.74,9.74390115],[214.73,36.9],[214.72,80.7],[214.7,42.88889472],[214.69,1.866847]],[[214.75,0.06],[214.76,0.06],[214.77,0.71],[214.78,0.06],[214.79,0.06]]]
["bitfinex","SOLUSD",1756425569363,[[214.74,4.65679426],[214.73,36.9],[214.72,80.7],[214.7,42.88889472],[214.69,1.866847]],[[214.75,0.06],[214.76,0.06],[214.77,0.71],[214.78,0.06],[214.79,3.1781766]]]
["bitfinex","SOLUSD",1756425569570,[[214.74,52.41100804],[214.72,80.7],[214.7,55.80448873],[214.69,0.14216157],[214.67,158.33307679]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,3.1781766],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425569770,[[214.74,52.41100804],[214.7,55.80448873],[214.69,0.14216157],[214.67,158.33307679]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,3.1781766],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425569771,[[214.74,128.48958057],[214.7,55.80448873],[214.69,135.04216157],[214.67,43.43307679],[214.63,8.79402817]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425569980,[[214.74,129.89039915],[214.7,55.80448873],[214.69,135.04216157],[214.67,43.43307679],[214.63,8.79402817]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425570179,[[214.74,129.89039915],[214.7,55.80448873],[214.69,135.04216157],[214.67,23.43307679],[214.65,20.0]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,0.75]]]
["bitfinex","SOLUSD",1756425570369,[[214.74,129.21039915],[214.72,0.72],[214.7,55.80448873],[214.69,135.04216157],[214.67,23.43307679]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.75],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425570578,[[214.74,124.12329226],[214.72,0.72],[214.7,55.80448873],[214.69,135.04216157],[214.67,23.43307679]],[[214.75,0.06],[214.76,0.06],[214.78,0.75],[214.79,0.06],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425570776,[[214.74,127.34390115],[214.72,0.72],[214.7,55.80448873],[214.69,135.04216157],[214.67,23.43307679]],[[214.75,0.06],[214.76,0.06],[214.78,0.75],[214.79,0.06],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425571173,[[214.74,127.34390115],[214.72,2.586585],[214.7,55.80448873],[214.69,135.04216157],[214.67,23.43307679]],[[214.75,0.06],[214.76,0.06],[214.78,0.75],[214.79,0.06],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425571588,[[214.74,128.06390115],[214.72,1.866585],[214.7,55.80448873],[214.69,135.04216157],[214.67,23.43307679]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,0.75]]]
["bitfinex","SOLUSD",1756425573286,[[214.74,127.34390115],[214.72,1.866585],[214.7,55.80448873],[214.69,135.04216157],[214.67,23.43307679]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.75],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425573495,[[214.74,90.44390115],[214.72,1.866585],[214.71,0.72],[214.7,55.80448873],[214.69,135.04216157]],[[214.75,0.06],[214.76,0.06],[214.77,0.69],[214.78,0.06],[214.79,0.06]]]
["bitfinex","SOLUSD",1756425573707,[[214.74,127.34390115],[214.72,1.866585],[214.71,0.46574449],[214.7,55.80448873],[214.69,135.04216157]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.83,3.1181766]]]
["bitfinex","SOLUSD",1756425573885,[[214.74,127.34390115],[214.72,2.586585],[214.7,55.80448873],[214.69,135.04216157],[214.33,9.55845896]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.75],[214.82,3.1781766]]]
["bitfinex","SOLUSD",1756425574084,[[214.74,127.34390115],[214.72,2.586585],[214.7,55.80448873],[214.69,135.04216157],[214.63,28.79402817]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.75],[214.82,3.1781766]]]
["bitfinex","SOLUSD",1756425574085,[[214.74,127.34390115],[214.72,2.586585],[214.7,55.80448873],[214.69,135.04216157],[214.63,28.79402817]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.75],[214.82,0.06]]]
["bitfinex","SOLUSD",1756425574305,[[214.74,127.34390115],[214.72,2.586585],[214.7,55.80448873],[214.69,135.04216157],[214.63,28.79402817]],[[214.75,0.06],[214.76,0.06],[214.78,0.75],[214.79,0.06],[214.82,3.1781766]]]
["bitfinex","SOLUSD",1756425574891,[[214.74,127.34390115],[214.73,0.03],[214.72,1.866585],[214.71,0.72],[214.7,55.80448873]],[[214.75,0.06],[214.76,0.06],[214.78,0.75],[214.79,0.06],[214.82,3.1781766]]]
["bitfinex","SOLUSD",1756425575094,[[214.74,90.44390115],[214.73,0.03],[214.72,1.866585],[214.7,55.83448873],[214.63,28.79402817]],[[214.75,0.75],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,5.14710689]]]
["bitfinex","SOLUSD",1756425575271,[[214.74,122.25679426],[214.73,0.03],[214.72,5.08710689],[214.7,42.23889472],[214.69,134.9]],[[214.75,0.75],[214.76,0.06],[214.78,0.06],[214.79,5.14710689],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425575471,[[214.74,122.25679426],[214.73,0.03],[214.72,5.08710689],[214.7,42.23889472],[214.69,136.766847]],[[214.75,0.75],[214.76,0.06],[214.78,0.06],[214.79,5.14710689],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425575772,[[214.74,41.55679426],[214.73,5.11710689],[214.7,123.65889472],[214.69,1.866847],[214.68,0.03]],[[214.75,0.75],[214.76,0.06],[214.78,0.06],[214.79,5.14710689],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425575981,[[214.74,41.55679426],[214.73,5.11710689],[214.7,123.65889472],[214.69,1.866847],[214.68,0.03]],[[214.75,0.75],[214.76,0.06],[214.78,3.18402845],[214.79,5.14710689],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425576588,[[214.74,46.64390115],[214.73,0.03],[214.7,123.65889472],[214.68,0.03],[183.8,1.0]],[[214.75,0.75],[214.76,0.06],[214.78,3.18402845],[214.79,0.06],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425576793,[[214.74,9.74390115],[214.73,0.03],[214.7,123.65889472],[214.68,0.03],[214.51,2.43506792]],[[214.75,0.75],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,3.18402845]]]
["bitfinex","SOLUSD",1756425576997,[[214.74,46.64390115],[214.73,0.03],[214.7,122.93889472],[214.69,0.14216157],[214.68,0.03]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,3.87402845]]]
["bitfinex","SOLUSD",1756425577205,[[214.74,141.65949516],[214.73,0.49570111],[214.71,0.14216157],[214.7,122.93889472],[214.69,0.14216157]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,3.87402845]]]
["bitfinex","SOLUSD",1756425577206,[[214.74,141.65949516],[214.73,0.49570111],[214.71,0.14216157],[214.7,42.23889472],[214.69,135.04216157]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425577505,[[214.74,128.06390115],[214.73,0.03],[214.71,13.73775558],[214.7,45.42292272],[214.69,135.04216157]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,0.75]]]
["bitfinex","SOLUSD",1756425577680,[[214.74,128.06390115],[214.73,0.03],[214.71,13.73775558],[214.7,45.42292272],[214.69,135.04216157]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425577883,[[214.74,128.06390115],[214.73,0.03],[214.71,13.73775558],[214.7,42.23889472],[214.69,135.04216157]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425578305,[[214.74,129.93031315],[214.73,0.03],[214.71,13.73775558],[214.7,42.23889472],[214.69,135.04216157]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425579407,[[214.74,124.84320626],[214.73,0.03],[214.71,13.73775558],[214.7,42.23889472],[214.69,135.04216157]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425579609,[[214.74,129.93031315],[214.73,0.03],[214.71,13.73775558],[214.7,42.23889472],[214.69,135.04216157]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425580176,[[214.74,93.03031315],[214.73,0.03],[214.71,13.73775558],[214.7,42.23889472],[214.69,135.04216157]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425580397,[[214.74,92.31031315],[214.73,0.49570111],[214.72,0.72],[214.71,13.73775558],[214.7,42.23889472]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.75],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425580694,[[214.74,93.03031315],[214.73,0.49570111],[214.71,13.73775558],[214.7,42.23889472],[183.81,25.0]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.75],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425580899,[[214.74,93.03031315],[214.73,0.49570111],[214.71,13.73775558],[214.7,42.23889472],[213.71,72.22735378]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.75],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425581601,[[214.74,93.03031315],[214.73,0.49570111],[214.71,13.73775558],[214.7,42.23889472],[214.69,0.14216157]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.75],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425581829,[[214.74,90.44390115],[214.73,0.49570111],[214.71,14.45775558],[214.7,42.23889472],[214.69,0.14216157]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.75],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425582104,[[214.74,90.44390115],[214.73,2.36211211],[214.72,0.72],[214.71,13.73775558],[214.7,42.23889472]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.75],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425582800,[[214.74,90.44390115],[214.73,2.36211211],[214.72,0.72],[214.71,13.73775558],[214.7,42.23889472]],[[214.75,0.06],[214.76,0.06],[214.78,0.75],[214.79,0.06],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425583601,[[214.74,4.65679426],[214.73,6.98351789],[214.71,80.7],[214.7,42.95889472],[214.68,0.03]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,5.14710689]]]
["bitfinex","SOLUSD",1756425583805,[[214.74,4.65679426],[214.73,6.98351789],[214.71,80.7],[214.7,16.23889472],[214.68,0.75]],[[214.75,0.75],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,5.14710689]]]
["bitfinex","SOLUSD",1756425584099,[[214.74,4.65679426],[214.73,1.896411],[214.72,5.08710689],[214.71,80.7],[214.7,42.23889472]],[[214.75,0.75],[214.76,0.06],[214.78,0.06],[214.79,5.14710689],[214.8,3.18402845]]]
["bitfinex","SOLUSD",1756425584288,[[214.74,4.65679426],[214.73,5.11710689],[214.71,80.7],[214.7,42.23889472],[214.69,0.72]],[[214.75,0.75],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,5.14710689]]]
["bitfinex","SOLUSD",1756425584489,[[214.74,4.65679426],[214.73,5.11710689],[214.71,80.7],[214.7,42.23889472],[214.69,2.58676]],[[214.75,0.75],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,8.27680793]]]
["bitfinex","SOLUSD",1756425584690,[[214.74,4.65679426],[214.73,5.11710689],[214.71,80.7],[214.7,42.23889472],[214.69,2.58676]],[[214.75,0.75],[214.76,0.06],[214.78,0.06],[214.79,3.18970104],[214.8,5.14710689]]]
["bitfinex","SOLUSD",1756425585094,[[214.73,5.11710689],[214.7,4.5951512],[214.69,2.58676],[214.63,8.79402817],[214.62,0.03]],[[214.75,0.75],[214.76,0.06],[214.78,0.06],[214.79,3.18970104],[214.8,5.14710689]]]
["bitfinex","SOLUSD",1756425585280,[[214.73,0.03],[214.7,4.5951512],[214.69,2.58676],[214.63,3.70692128],[214.62,0.03]],[[214.75,0.75],[214.76,0.06],[214.78,0.06],[214.79,3.18970104],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425585479,[[214.73,0.03],[214.7,4.5951512],[214.69,2.58676],[214.63,3.70692128],[214.62,0.03]],[[214.75,0.75],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.8,3.18970104]]]
["bitfinex","SOLUSD",1756425586209,[[214.73,0.03],[214.7,4.5951512],[214.69,2.58676],[214.63,3.70692128],[214.62,0.03]],[[214.75,0.75],[214.76,0.06],[214.78,0.06],[214.79,3.18970104],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425587397,[[214.73,0.03],[214.7,4.5951512],[214.69,2.58676],[214.63,3.70692128],[214.62,0.03]],[[214.75,0.75],[214.76,0.06],[214.78,3.18970104],[214.79,0.06],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425587909,[[214.73,0.03],[214.7,4.5951512],[214.69,2.58676],[214.63,3.70692128],[214.62,0.03]],[[214.74,0.69],[214.75,0.06],[214.76,0.06],[214.78,3.18970104],[214.79,0.06]]]
["bitfinex","SOLUSD",1756425588902,[[214.73,0.03],[214.7,4.5951512],[214.69,2.58676],[214.63,3.70692128],[214.62,0.03]],[[214.75,0.06],[214.76,0.06],[214.78,3.18970104],[214.79,0.06],[215.46,51.71693305]]]
["bitfinex","SOLUSD",1756425589209,[[214.73,0.03],[214.7,4.5951512],[214.69,2.58676],[214.63,3.70692128],[214.62,0.03]],[[214.75,0.75],[214.76,0.06],[214.77,3.12970104],[214.78,0.06],[214.79,0.06]]]
["bitfinex","SOLUSD",1756425589906,[[214.73,0.03],[214.7,4.5951512],[214.69,1.86676],[214.66,0.72],[214.63,3.70692128]],[[214.74,0.69],[214.75,0.06],[214.76,0.06],[214.77,3.12970104],[214.78,0.06]]]
["bitfinex","SOLUSD",1756425590112,[[214.73,0.03],[214.7,0.03],[214.64,0.72],[214.63,0.03],[214.35,36.75483844]],[[214.74,0.69],[214.75,0.06],[214.76,3.18970104],[214.78,0.06],[214.81,3.90290656]]]
["bitfinex","SOLUSD",1756425590290,[[214.73,0.03],[214.7,0.03],[214.65,0.72],[214.63,0.03],[214.35,18.698]],[[214.74,3.81970104],[214.75,0.06],[214.76,0.06],[214.78,3.96290656],[214.81,5.1992887]]]
["bitfinex","SOLUSD",1756425590491,[[214.73,0.03],[214.7,0.03],[214.65,2.587108],[214.63,0.03],[214.35,18.698]],[[214.74,3.81970104],[214.75,0.06],[214.76,0.06],[214.77,5.77001556],[214.78,0.06]]]
["bitfinex","SOLUSD",1756425590902,[[214.73,0.03],[214.7,0.03],[214.65,2.587108],[214.63,0.03],[214.61,3.67223088]],[[214.74,3.81970104],[214.75,0.06],[214.76,0.06],[214.77,5.77001556],[214.78,0.06]]]
["bitfinex","SOLUSD",1756425591804,[[214.73,0.03],[214.7,0.03],[214.65,1.867108],[214.63,0.03],[214.61,3.67223088]],[[214.74,3.81970104],[214.75,0.06],[214.76,0.06],[214.77,5.77001556],[214.78,0.06]]]
["bitfinex","SOLUSD",1756425592009,[[214.73,0.03],[214.7,0.75],[214.63,0.03],[214.61,3.67223088],[213.06,72.22735378]],[[214.74,3.12970104],[214.75,0.06],[214.76,0.06],[214.77,0.69],[214.78,3.96290656]]]
["bitfinex","SOLUSD",1756425592199,[[214.73,0.03],[214.71,0.72],[214.7,0.03],[214.68,1.896847],[214.63,0.03]],[[214.75,3.18970104],[214.76,0.06],[214.77,0.69],[214.78,0.06],[214.8,3.96290656]]]
["bitfinex","SOLUSD",1756425592393,[[214.73,0.03],[214.71,0.72],[214.7,0.03],[214.68,1.896847],[214.63,0.03]],[[214.75,0.06],[214.76,0.06],[214.77,0.69],[214.78,0.06],[214.79,1.926847]]]
["bitfinex","SOLUSD",1756425592715,[[214.73,0.03],[214.71,0.72],[214.7,0.03],[214.69,4.55620848],[214.68,1.896847]],[[214.75,3.19684586],[214.76,0.06],[214.77,0.69],[214.78,0.06],[214.79,1.926847]]]
["bitfinex","SOLUSD",1756425592899,[[214.73,0.03],[214.71,0.72],[214.7,0.03],[214.69,4.55620848],[214.68,1.896847]],[[214.75,0.06],[214.76,0.06],[214.77,0.69],[214.78,0.06],[214.79,1.926847]]]
["bitfinex","SOLUSD",1756425593089,[[214.74,0.72],[214.73,0.03],[214.7,0.03],[214.69,4.55620848],[214.68,1.896847]],[[214.75,0.06],[214.76,3.19687473],[214.78,0.06],[214.79,0.06],[214.8,0.75]]]
["bitfinex","SOLUSD",1756425593295,[[214.74,0.72],[214.73,0.03],[214.7,0.03],[214.69,4.55620848],[214.68,0.03]],[[214.75,0.06],[214.76,0.06],[214.77,3.13719237],[214.78,0.06],[214.79,0.06]]]
["bitfinex","SOLUSD",1756425593611,[[214.74,0.72],[214.73,1.896498],[214.7,0.03],[214.69,4.55620848],[214.68,0.03]],[[214.75,0.06],[214.76,0.06],[214.77,3.13719237],[214.78,0.06],[214.79,0.06]]]
["bitfinex","SOLUSD",1756425593790,[[214.74,0.72],[214.73,0.03],[214.7,0.03],[214.69,4.55620848],[214.68,0.03]],[[214.75,0.06],[214.76,0.06],[214.77,3.13719237],[214.78,0.06],[214.79,0.06]]]
["bitfinex","SOLUSD",1756425593989,[[214.74,0.72],[214.73,0.03],[214.72,1.896498],[214.7,0.03],[214.69,4.55620848]],[[214.75,0.06],[214.76,0.06],[214.77,3.13719237],[214.78,0.06],[214.79,0.06]]]
["bitfinex","SOLUSD",1756425594311,[[214.74,0.72],[214.73,0.03],[214.7,0.03],[214.69,4.55620848],[214.19,33.53412854]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.82,0.06]]]
["bitfinex","SOLUSD",1756425594708,[[214.74,0.72],[214.73,1.926498],[214.7,0.03],[214.69,4.55620848],[214.4,14.03]],[[214.75,0.06],[214.76,0.06],[214.78,0.06],[214.79,0.06],[214.82,0.06]]]
["bitfinex","SOLUSD",1756425595224,[[214.74,0.72],[214.73,1.926498],[214.7,0.03],[214.69,4.55620848],[214.4,14.03]],[[214.75,0.06],[214.76,0.06],[214.78,3.19759473],[214.79,0.06],[214.82,0.06]]]
["bitfinex","SOLUSD",1756425596404,[[214.74,0.72],[214.73,0.03],[214.7,0.03],[214.69,4.55620848],[214.4,14.03]],[[214.75,0.06],[214.76,0.06],[214.78,3.19759473],[214.79,0.06],[214.82,0.06]]]
["bitfinex","SOLUSD",1756425596595,[[214.74,0.72],[214.73,0.03],[214.72,1.926498],[214.7,0.03],[214.69,4.55620848]],[[214.75,0.06],[214.76,0.06],[214.78,3.19759473],[214.79,0.06],[214.82,0.06]]]
["bitfinex","SOLUSD",1756425596990,[[214.73,0.03],[214.72,1.926498],[214.7,0.03],[214.69,4.55620848],[213.6,82.54554718]],[[214.75,0.06],[214.76,0.06],[214.78,3.19759473],[214.79,0.06],[214.8,0.06]]]
["bitfinex","SOLUSD",1756425597196,[[214.73,0.03],[214.72,1.926498],[214.7,0.75],[214.69,4.55620848],[213.86,61.90916038]],[[214.75,0.06],[214.76,0.06],[214.77,3.82917748],[214.78,0.06],[214.79,0.06]]]
["bitfinex","SOLUSD",1756425597417,[[214.73,0.03],[214.72,1.926498],[214.7,0.03],[214.69,4.55620848],[213.86,61.90916038]],[[214.75,0.06],[214.76,0.06],[214.77,0.69],[214.78,0.06],[214.79,0.06]]]
["bitfinex","SOLUSD",1756425597620,[[214.73,0.03],[214.72,1.926498],[214.71,0.72],[214.7,0.03],[214.69,4.55620848]],[[214.75,0.06],[214.76,0.06],[214.77,0.69],[214.78,0.06],[214.79,0.06]]]
["bitfinex","SOLUSD",1756425598694,[[214.73,0.03],[214.71,0.72],[214.7,0.03],[214.69,4.55620848],[214.4,14.03]],[[214.75,0.06],[214.76,0.06],[214.77,0.69],[214.78,0.06],[214.79,0.06]]]
["bitfinex","SOLUSD",1756425598891,[[214.73,0.03],[214.72,1.866586],[214.7,0.03],[214.69,4.55620848],[214.4,14.03]],[[214.75,0.06],[214.76,0.06],[214.77,0.69],[214.78,0.06],[214.79,0.06]]]
["bitfinex","SOLUSD",1756425599120,[[214.73,0.75],[214.72,1.866586],[214.7,0.03],[214.69,4.55620848],[214.4,14.03]],[[214.75,0.06],[214.76,0.06],[214.77,0.69],[214.78,0.06],[214.79,0.06]]]