{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":330859,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1756252801030,[[196.19,2.773475],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,30.67]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252801524,[[196.19,2.773475],[196.18,0.03],[196.17,0.03],[196.16,44.94733952],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252801722,[[196.19,16.36906901],[196.18,0.64168314],[196.17,0.03],[196.16,13.69559401],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252801926,[[196.19,62.32906901],[196.18,81.24168314],[196.17,0.03],[196.16,0.38432314],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252802122,[[196.19,143.21339215],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,132.03]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252802739,[[196.19,47.00906901],[196.18,0.03],[196.17,0.03],[196.16,0.38432314],[196.15,80.63]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.78]]]
["bitfinex","SOLUSD",1756252802939,[[196.19,47.00906901],[196.18,0.03],[196.17,15.96171432],[196.16,0.38432314],[196.15,80.63]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252803245,[[196.19,47.62072098],[196.18,0.03],[196.17,0.03],[196.16,15.70432314],[196.15,100.63]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252803623,[[196.19,47.90504412],[196.18,0.03],[196.17,0.03],[196.16,15.42],[196.15,100.63]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252804025,[[196.19,46.92072098],[196.18,0.75],[196.17,0.03],[196.16,15.42],[196.15,80.63]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.78],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252804225,[[196.19,2.073475],[196.18,0.03],[196.17,13.62559401],[196.16,31.46],[196.15,80.63]],[[196.2,0.06],[196.21,0.78],[196.22,0.06],[196.23,0.06],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252804437,[[196.19,2.073475],[196.18,0.03],[196.17,14.34559401],[196.16,30.74],[196.15,80.63]],[[196.2,0.06],[196.21,0.78],[196.22,0.06],[196.23,0.06],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252804650,[[196.19,2.793475],[196.18,0.64168314],[196.17,13.62559401],[196.16,30.74],[196.15,80.63]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.78]]]
["bitfinex","SOLUSD",1756252804844,[[196.19,47.02906901],[196.18,0.64168314],[196.17,28.94559401],[196.16,0.24216157],[196.15,80.63]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.78]]]
["bitfinex","SOLUSD",1756252805053,[[196.19,47.02906901],[196.18,0.64168314],[196.17,15.35],[196.16,0.24216157],[196.15,80.63]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252805241,[[196.19,86.62906901],[196.18,0.64168314],[196.17,15.35],[196.16,0.24216157],[196.15,80.63]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252805648,[[196.19,86.62906901],[196.18,0.64168314],[196.17,15.35],[196.16,0.38432314],[196.15,80.63]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252806029,[[196.19,86.62906901],[196.18,0.64168314],[196.17,0.03],[196.16,15.70432314],[196.15,80.63]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252806652,[[196.19,86.62906901],[196.18,0.64168314],[196.17,0.03],[196.16,96.30432314],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252807861,[[196.19,91.72616876],[196.18,0.64168314],[196.17,0.03],[196.16,96.30432314],[196.15,0.03]],[[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.31,5.15400272]]]
["bitfinex","SOLUSD",1756252808060,[[196.2,1.33162079],[196.19,91.00616876],[196.18,15.35],[196.17,12.77358686],[196.16,80.98432314]],[[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.31,0.06]]]
["bitfinex","SOLUSD",1756252808263,[[196.2,1.33162079],[196.19,91.00616876],[196.18,15.35],[196.17,12.77358686],[196.16,80.98432314]],[[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.78],[196.31,0.06]]]
["bitfinex","SOLUSD",1756252808264,[[196.2,1.33162079],[196.19,91.00616876],[196.18,15.35],[196.17,12.77358686],[196.16,80.98432314]],[[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.78],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252808464,[[196.2,53.15559401],[196.19,20.76616876],[196.18,15.35],[196.17,12.77358686],[196.16,111.62432314]],[[196.21,0.78],[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252808780,[[196.2,53.15559401],[196.19,7.17057475],[196.18,15.35],[196.17,14.10530118],[196.16,111.62432314]],[[196.21,0.78],[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252809059,[[196.2,53.15559401],[196.19,7.17057475],[196.18,15.35],[196.17,13.38530118],[196.16,111.62432314]],[[196.21,0.06],[196.22,0.06],[196.23,0.78],[196.24,0.06],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252809440,[[196.2,54.4872148],[196.19,7.17057475],[196.18,15.35],[196.17,12.77358686],[196.16,111.62432314]],[[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.78]]]
["bitfinex","SOLUSD",1756252810048,[[196.2,59.58405475],[196.19,2.073475],[196.18,15.35],[196.17,12.77358686],[196.16,111.62432314]],[[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.78]]]
["bitfinex","SOLUSD",1756252810835,[[196.2,59.58405475],[196.19,2.073475],[196.18,15.35],[196.17,12.77358686],[196.16,111.62432314]],[[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.74]]]
["bitfinex","SOLUSD",1756252811159,[[196.2,58.86405475],[196.19,2.073475],[196.18,15.35],[196.17,13.49358686],[196.16,111.62432314]],[[196.21,0.06],[196.22,0.74],[196.23,0.06],[196.24,0.06],[196.25,0.06]]]
["bitfinex","SOLUSD",1756252811460,[[196.2,5.09683995],[196.19,2.073475],[196.18,0.03],[196.17,26.98089519],[196.16,80.7]],[[196.21,0.74],[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.06]]]
["bitfinex","SOLUSD",1756252811656,[[196.2,44.65683995],[196.19,2.073475],[196.18,0.03],[196.17,26.98089519],[196.16,81.42]],[[196.21,0.74],[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.06]]]
["bitfinex","SOLUSD",1756252811841,[[196.2,5.09683995],[196.19,2.073475],[196.18,0.03],[196.17,107.58089519],[196.16,0.1]],[[196.21,0.74],[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.06]]]
["bitfinex","SOLUSD",1756252812054,[[196.2,44.63683995],[196.19,2.073475],[196.18,0.03],[196.17,106.96918087],[196.16,0.1]],[[196.21,0.74],[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.06]]]
["bitfinex","SOLUSD",1756252812350,[[196.2,44.63683995],[196.19,2.073475],[196.18,0.03],[196.17,106.96918087],[196.16,0.82]],[[196.21,0.74],[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.06]]]
["bitfinex","SOLUSD",1756252812563,[[196.2,44.63683995],[196.19,2.073475],[196.18,0.03],[196.17,106.96918087],[196.16,0.1]],[[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.06]]]
["bitfinex","SOLUSD",1756252812760,[[196.2,44.63683995],[196.19,2.073475],[196.18,0.03],[196.17,106.96918087],[196.16,0.82]],[[196.21,0.74],[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.06]]]
["bitfinex","SOLUSD",1756252813766,[[196.2,5.09683995],[196.19,0.03],[196.18,13.62559401],[196.17,106.96918087],[196.16,0.1]],[[196.21,0.74],[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.06]]]
["bitfinex","SOLUSD",1756252813946,[[196.2,46.68010595],[196.19,0.03],[196.18,0.03],[196.17,12.77358686],[196.16,0.1]],[[196.21,0.74],[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.06]]]
["bitfinex","SOLUSD",1756252814768,[[196.2,46.68010595],[196.19,0.03],[196.18,0.03],[196.17,13.49358686],[196.16,0.71174551]],[[196.21,0.74],[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.06]]]
["bitfinex","SOLUSD",1756252814975,[[196.2,7.14010595],[196.19,0.03],[196.18,13.62559401],[196.17,13.49358686],[196.16,0.71174551]],[[196.21,0.06],[196.22,0.06],[196.23,0.74],[196.24,0.06],[196.25,0.06]]]
["bitfinex","SOLUSD",1756252815146,[[196.2,46.68010595],[196.19,0.03],[196.18,0.03],[196.17,13.49358686],[196.16,0.71174551]],[[196.21,0.06],[196.22,0.06],[196.23,0.74],[196.24,0.06],[196.25,0.06]]]
["bitfinex","SOLUSD",1756252815475,[[196.2,46.68010595],[196.19,0.03],[196.18,0.03],[196.17,13.49358686],[196.16,14.30733952]],[[196.21,0.74],[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.06]]]
["bitfinex","SOLUSD",1756252815964,[[196.2,46.68010595],[196.19,0.03],[196.18,0.75],[196.17,12.77358686],[196.16,14.30733952]],[[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.06]]]
["bitfinex","SOLUSD",1756252816285,[[196.2,46.68010595],[196.19,0.03],[196.18,0.75],[196.17,12.77358686],[196.16,14.30733952]],[[196.21,0.06],[196.22,0.06],[196.23,0.74],[196.24,0.06],[196.25,0.06]]]
["bitfinex","SOLUSD",1756252816662,[[196.2,60.99569996],[196.19,0.03],[196.18,0.03],[196.17,12.77358686],[196.16,95.04950109]],[[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.06]]]
["bitfinex","SOLUSD",1756252816873,[[196.21,13.59559401],[196.2,61.60732075],[196.19,0.03],[196.18,0.03],[196.17,12.77358686]],[[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.06],[196.32,3.36729562]]]
["bitfinex","SOLUSD",1756252817052,[[196.21,14.31559401],[196.2,47.29172674],[196.19,0.03],[196.18,0.03],[196.17,12.77358686]],[[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.06],[196.31,0.06]]]
["bitfinex","SOLUSD",1756252817371,[[196.21,14.31559401],[196.2,47.29172674],[196.19,0.03],[196.18,0.03],[196.17,93.51574843]],[[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.06],[196.31,0.06]]]
["bitfinex","SOLUSD",1756252817559,[[196.21,14.31559401],[196.2,47.29172674],[196.19,0.03],[196.18,0.03],[196.17,93.51574843]],[[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.06],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252818278,[[196.21,14.59991715],[196.2,47.29172674],[196.19,0.03],[196.18,0.03],[196.17,106.11729594]],[[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.29,0.74],[196.33,3.42729562]]]
["bitfinex","SOLUSD",1756252818453,[[196.23,13.59559401],[196.22,40.87155845],[196.21,0.28432314],[196.2,7.14010595],[196.19,0.03]],[[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.29,0.06],[196.33,0.06]]]
["bitfinex","SOLUSD",1756252818655,[[196.23,5.09606074],[196.22,0.61155845],[196.2,14.78536589],[196.19,0.03],[196.17,106.11729594]],[[196.24,0.74],[196.25,0.06],[196.26,0.06],[196.29,0.06],[196.33,0.06]]]
["bitfinex","SOLUSD",1756252818854,[[196.23,44.63606074],[196.21,13.59559401],[196.2,14.78536589],[196.19,0.03],[196.18,1.36168314]],[[196.24,0.74],[196.25,0.06],[196.26,0.06],[196.29,0.06],[196.31,5.15401629]]]
["bitfinex","SOLUSD",1756252819161,[[196.23,44.63606074],[196.21,13.59559401],[196.2,12.74209989],[196.19,0.75],[196.18,0.64168314]],[[196.24,0.74],[196.25,0.06],[196.26,0.06],[196.29,0.06],[196.31,5.15401629]]]
["bitfinex","SOLUSD",1756252819466,[[196.23,46.67880474],[196.21,13.59559401],[196.2,12.74209989],[196.19,0.75],[196.18,0.64168314]],[[196.24,0.74],[196.25,0.06],[196.26,0.06],[196.29,0.06],[196.31,5.15401629]]]
["bitfinex","SOLUSD",1756252820055,[[196.23,46.67880474],[196.2,12.74209989],[196.19,0.03],[196.18,0.64168314],[196.17,81.63432314]],[[196.24,0.74],[196.25,0.06],[196.26,0.06],[196.29,0.06],[196.31,3.42729562]]]
["bitfinex","SOLUSD",1756252820256,[[196.23,44.63606074],[196.2,12.74209989],[196.19,0.03],[196.18,14.23727715],[196.17,81.63432314]],[[196.24,0.74],[196.25,0.06],[196.26,0.06],[196.29,0.06],[196.31,0.06]]]
["bitfinex","SOLUSD",1756252820572,[[196.22,2.042953],[196.19,0.03],[196.18,14.23727715],[196.17,94.37813677],[196.12,147.32]],[[196.24,0.74],[196.25,0.06],[196.26,0.06],[196.29,0.06],[196.31,3.42729562]]]
["bitfinex","SOLUSD",1756252820761,[[196.23,39.54],[196.22,5.09626858],[196.19,0.03],[196.18,13.62559401],[196.17,93.65813677]],[[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.29,0.06],[196.31,0.06]]]
["bitfinex","SOLUSD",1756252820960,[[196.23,39.54],[196.22,5.09626858],[196.19,0.03],[196.18,13.62559401],[196.17,93.65813677]],[[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.29,0.06],[196.31,3.42729562]]]
["bitfinex","SOLUSD",1756252821162,[[196.23,39.54],[196.22,5.09626858],[196.2,2.042953],[196.19,0.03],[196.18,13.62559401]],[[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.29,0.06],[196.31,3.42729562]]]
["bitfinex","SOLUSD",1756252821365,[[196.23,39.54],[196.21,5.09652255],[196.2,2.042953],[196.19,0.03],[196.18,13.62559401]],[[196.24,0.74],[196.25,0.06],[196.26,0.06],[196.29,0.06],[196.31,3.42729562]]]
["bitfinex","SOLUSD",1756252821562,[[196.23,39.54],[196.2,7.13971807],[196.19,0.03],[196.18,13.62559401],[196.15,0.03]],[[196.24,0.74],[196.25,0.06],[196.26,0.06],[196.27,5.15507997],[196.29,0.06]]]
["bitfinex","SOLUSD",1756252821777,[[196.23,39.54],[196.2,5.09676507],[196.19,0.03],[196.18,13.62559401],[196.15,0.03]],[[196.24,0.74],[196.25,0.06],[196.26,0.06],[196.27,5.15507997],[196.29,0.06]]]
["bitfinex","SOLUSD",1756252821975,[[196.23,39.54],[196.21,5.09650481],[196.2,2.043162],[196.19,0.03],[196.18,13.62559401]],[[196.24,0.74],[196.25,0.06],[196.26,0.06],[196.27,5.15507997],[196.29,0.06]]]
["bitfinex","SOLUSD",1756252822173,[[196.2,7.13992729],[196.19,0.03],[196.18,13.62559401],[196.16,0.1],[196.14,0.72]],[[196.24,0.74],[196.25,0.06],[196.26,5.15530803],[196.27,0.06],[196.29,0.06]]]
["bitfinex","SOLUSD",1756252822378,[[196.21,39.54],[196.19,0.03],[196.18,0.03],[196.16,0.1],[196.14,0.72]],[[196.24,0.74],[196.25,0.06],[196.26,5.15530803],[196.27,0.06],[196.29,0.06]]]
["bitfinex","SOLUSD",1756252822379,[[196.21,39.54],[196.19,0.03],[196.18,0.03],[196.16,0.1],[196.15,13.62559401]],[[196.23,0.68],[196.24,0.06],[196.25,0.06],[196.26,5.15530803],[196.27,0.06]]]
["bitfinex","SOLUSD",1756252822566,[[196.21,39.54],[196.19,7.17030261],[196.18,0.03],[196.16,0.1],[196.15,13.62559401]],[[196.22,0.68],[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.27,5.15509482]]]
["bitfinex","SOLUSD",1756252822751,[[196.19,7.17030261],[196.18,0.03],[196.16,0.1],[196.15,14.34559401],[196.1,20.0]],[[196.22,0.68],[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.27,5.15509482]]]
["bitfinex","SOLUSD",1756252822957,[[196.2,39.54],[196.19,7.17030261],[196.18,0.03],[196.16,0.1],[196.15,14.34559401]],[[196.21,0.68],[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.27,5.15509482]]]
["bitfinex","SOLUSD",1756252823677,[[196.2,44.63683995],[196.19,2.073266],[196.18,0.03],[196.16,0.1],[196.15,13.62559401]],[[196.21,0.68],[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.27,5.15509482]]]
["bitfinex","SOLUSD",1756252823883,[[196.2,44.63683995],[196.19,2.073266],[196.18,0.03],[196.16,0.82],[196.15,13.62559401]],[[196.21,0.68],[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.27,0.06]]]
["bitfinex","SOLUSD",1756252824066,[[196.2,44.63683995],[196.19,2.073266],[196.18,0.03],[196.16,0.82],[196.15,13.62559401]],[[196.21,0.68],[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.27,5.15507585]]]
["bitfinex","SOLUSD",1756252825257,[[196.2,44.63683995],[196.19,2.073266],[196.18,0.03],[196.16,0.82],[196.15,13.62559401]],[[196.21,0.68],[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.27,8.52237147]]]
["bitfinex","SOLUSD",1756252825456,[[196.2,44.63683995],[196.19,2.073266],[196.18,0.03],[196.16,0.1],[196.15,13.62559401]],[[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.27,0.06],[196.28,3.36729562]]]
["bitfinex","SOLUSD",1756252825657,[[196.2,44.63683995],[196.19,2.073266],[196.18,0.75],[196.16,0.1],[196.15,13.62559401]],[[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.27,0.06],[196.28,3.36729562]]]
["bitfinex","SOLUSD",1756252825658,[[196.2,44.63683995],[196.19,2.073266],[196.18,0.75],[196.16,0.1],[196.15,13.62559401]],[[196.23,0.68],[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.27,0.06]]]
["bitfinex","SOLUSD",1756252825973,[[196.2,44.63683995],[196.19,2.073266],[196.18,0.75],[196.16,0.1],[196.15,13.62559401]],[[196.22,0.68],[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.27,0.06]]]
["bitfinex","SOLUSD",1756252826756,[[196.2,39.54],[196.19,2.073266],[196.18,0.03],[196.16,0.82],[196.15,13.62559401]],[[196.21,0.68],[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.27,3.42729562]]]
["bitfinex","SOLUSD",1756252827497,[[196.2,39.57],[196.19,2.073266],[196.18,0.03],[196.16,0.82],[196.15,13.62559401]],[[196.21,0.68],[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.27,3.42729562]]]
["bitfinex","SOLUSD",1756252827796,[[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,5.12752341],[196.16,0.1]],[[196.21,0.68],[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.27,3.42729562]]]
["bitfinex","SOLUSD",1756252827961,[[196.2,39.57],[196.19,0.03],[196.18,5.12723658],[196.17,0.03],[196.16,0.1]],[[196.21,0.68],[196.22,0.06],[196.24,0.06],[196.25,5.15570193],[196.26,3.42729562]]]
["bitfinex","SOLUSD",1756252828280,[[196.2,39.57],[196.19,0.03],[196.18,7.17060758],[196.17,0.03],[196.16,0.1]],[[196.21,0.68],[196.22,0.06],[196.24,0.06],[196.25,8.52299755],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252828484,[[196.2,39.57],[196.19,5.12694486],[196.18,2.073371],[196.17,0.03],[196.16,0.82]],[[196.21,0.68],[196.22,0.06],[196.24,0.06],[196.25,3.42729562],[196.26,5.15535592]]]
["bitfinex","SOLUSD",1756252828783,[[196.2,39.57],[196.19,5.12694486],[196.18,2.073371],[196.17,0.03],[196.16,0.82]],[[196.21,0.68],[196.22,0.06],[196.24,0.06],[196.25,0.06],[196.26,8.52265154]]]
["bitfinex","SOLUSD",1756252828985,[[196.2,39.57],[196.19,0.03],[196.18,7.17066512],[196.17,0.03],[196.16,0.82]],[[196.21,0.68],[196.22,0.06],[196.24,0.06],[196.25,0.06],[196.26,8.52265154]]]
["bitfinex","SOLUSD",1756252829282,[[196.2,39.57],[196.19,0.03],[196.18,7.17064423],[196.17,0.03],[196.16,0.82]],[[196.21,0.68],[196.22,0.06],[196.24,0.06],[196.25,8.52289931],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252829462,[[196.2,39.57],[196.19,0.03],[196.18,7.17064423],[196.17,0.75],[196.16,0.1]],[[196.22,0.06],[196.23,0.68],[196.24,0.06],[196.25,8.52289931],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252829658,[[196.2,39.57],[196.19,5.1270823],[196.18,2.073371],[196.17,0.75],[196.16,0.1]],[[196.22,0.74],[196.24,3.42729562],[196.25,5.15560369],[196.26,0.06],[196.28,12.73690646]]]
["bitfinex","SOLUSD",1756252829864,[[196.2,45.38680951],[196.19,0.03],[196.18,2.073371],[196.17,13.62559401],[196.16,0.1]],[[196.22,0.06],[196.24,0.06],[196.25,0.06],[196.26,4.10729562],[196.29,4.26736391]]]
["bitfinex","SOLUSD",1756252830072,[[196.21,0.72],[196.2,44.66680951],[196.19,0.03],[196.18,0.03],[196.17,13.62559401]],[[196.22,0.06],[196.24,0.06],[196.25,0.06],[196.26,0.74],[196.28,3.36729562]]]
["bitfinex","SOLUSD",1756252830274,[[196.21,2.762953],[196.2,44.66680951],[196.19,0.03],[196.18,12.77310683],[196.17,13.62559401]],[[196.22,0.06],[196.24,0.06],[196.25,0.06],[196.26,0.74],[196.29,5.15450439]]]
["bitfinex","SOLUSD",1756252830484,[[196.21,2.762953],[196.2,44.66680951],[196.19,0.03],[196.18,12.77310683],[196.17,13.62559401]],[[196.22,0.06],[196.24,0.06],[196.25,0.06],[196.26,0.74],[196.29,8.52180001]]]
["bitfinex","SOLUSD",1756252830674,[[196.21,16.35854701],[196.2,44.66680951],[196.19,0.64165197],[196.18,12.77310683],[196.17,94.22559401]],[[196.22,0.06],[196.24,0.06],[196.25,0.06],[196.26,0.74],[196.28,3.36729562]]]
["bitfinex","SOLUSD",1756252830873,[[196.21,16.35854701],[196.2,44.66680951],[196.19,0.64165197],[196.18,12.77310683],[196.17,80.63]],[[196.22,0.06],[196.24,0.06],[196.25,0.06],[196.26,0.74],[196.3,8.46155993]]]
["bitfinex","SOLUSD",1756252832083,[[196.21,21.4551272],[196.2,39.57],[196.19,0.64165197],[196.18,12.77310683],[196.17,80.63]],[[196.22,0.06],[196.24,0.06],[196.25,0.06],[196.26,0.74],[196.3,8.46155993]]]
["bitfinex","SOLUSD",1756252832684,[[196.21,21.4551272],[196.2,39.57],[196.19,0.64165197],[196.18,12.77310683],[196.17,80.63]],[[196.22,0.06],[196.24,0.06],[196.25,0.06],[196.26,0.74],[196.29,5.15451726]]]
["bitfinex","SOLUSD",1756252833187,[[196.21,21.4551272],[196.2,39.57],[196.19,0.64165197],[196.18,12.77310683],[196.17,80.63]],[[196.22,0.06],[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.28,5.09481135]]]
["bitfinex","SOLUSD",1756252833391,[[196.21,2.042953],[196.2,5.12677672],[196.19,0.03],[196.18,12.77310683],[196.17,80.63]],[[196.22,0.74],[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.31,0.34432314]]]
["bitfinex","SOLUSD",1756252833580,[[196.21,39.54],[196.2,5.12677672],[196.19,0.03],[196.18,12.77310683],[196.17,81.35]],[[196.22,0.74],[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.28,3.36729562]]]
["bitfinex","SOLUSD",1756252833774,[[196.21,39.54],[196.2,7.16993872],[196.19,0.75],[196.18,12.77310683],[196.17,80.63]],[[196.22,0.06],[196.24,0.74],[196.25,0.06],[196.26,0.06],[196.28,3.36729562]]]
["bitfinex","SOLUSD",1756252833966,[[196.21,39.54],[196.2,7.16993872],[196.19,0.75],[196.18,12.77310683],[196.17,80.63]],[[196.22,0.06],[196.24,0.74],[196.25,0.06],[196.26,0.06],[196.29,5.15474602]]]
["bitfinex","SOLUSD",1756252834169,[[196.21,44.63658019],[196.2,2.073162],[196.19,0.75],[196.18,12.77310683],[196.17,80.63]],[[196.22,0.06],[196.24,0.74],[196.25,0.06],[196.26,0.06],[196.28,5.09476401]]]
["bitfinex","SOLUSD",1756252834368,[[196.21,44.63658019],[196.2,2.073162],[196.19,0.75],[196.18,12.77310683],[196.17,80.63]],[[196.22,0.06],[196.24,0.74],[196.25,0.06],[196.26,0.06],[196.28,8.46205963]]]
["bitfinex","SOLUSD",1756252834588,[[196.21,44.63658019],[196.2,2.073162],[196.19,0.75],[196.18,12.77310683],[196.17,80.63]],[[196.22,0.06],[196.24,0.74],[196.25,0.06],[196.26,0.06],[196.28,5.09476401]]]
["bitfinex","SOLUSD",1756252834778,[[196.21,5.09658019],[196.2,2.073162],[196.19,0.75],[196.18,12.77310683],[196.17,80.63]],[[196.22,0.06],[196.24,0.74],[196.25,0.06],[196.26,0.06],[196.28,5.09476401]]]
["bitfinex","SOLUSD",1756252834976,[[196.21,44.63658019],[196.2,2.073162],[196.19,0.75],[196.18,12.77310683],[196.17,80.63]],[[196.22,0.06],[196.24,0.74],[196.25,0.06],[196.26,0.06],[196.28,5.09476401]]]
["bitfinex","SOLUSD",1756252836090,[[196.21,44.63658019],[196.2,2.073162],[196.19,0.75],[196.18,12.77310683],[196.17,0.03]],[[196.22,0.06],[196.24,0.74],[196.25,0.06],[196.26,0.06],[196.28,5.09476401]]]
["bitfinex","SOLUSD",1756252836773,[[196.21,5.09658019],[196.2,2.073162],[196.19,0.75],[196.18,12.77310683],[196.17,0.03]],[[196.22,0.06],[196.24,0.74],[196.25,0.06],[196.26,0.06],[196.28,5.09476401]]]
["bitfinex","SOLUSD",1756252836975,[[196.21,44.61658019],[196.2,2.073162],[196.19,0.75],[196.18,12.77310683],[196.17,0.03]],[[196.22,0.06],[196.24,0.74],[196.25,0.06],[196.26,0.06],[196.28,5.09476401]]]
["bitfinex","SOLUSD",1756252837284,[[196.21,45.33658019],[196.2,2.073162],[196.19,0.03],[196.18,12.77310683],[196.17,0.03]],[[196.22,0.06],[196.24,0.06],[196.25,0.06],[196.26,0.74],[196.29,0.06]]]
["bitfinex","SOLUSD",1756252837597,[[196.21,45.33658019],[196.2,2.073162],[196.19,0.03],[196.18,12.77310683],[196.17,0.64171432]],[[196.22,0.06],[196.24,0.06],[196.25,0.06],[196.26,0.74],[196.29,3.42729562]]]
["bitfinex","SOLUSD",1756252837775,[[196.21,45.33658019],[196.2,2.073162],[196.19,0.03],[196.18,12.77310683],[196.17,0.64171432]],[[196.22,0.06],[196.24,0.06],[196.25,0.06],[196.26,0.74],[196.29,0.06]]]
["bitfinex","SOLUSD",1756252837971,[[196.21,5.81658019],[196.2,2.073162],[196.19,0.03],[196.18,12.77310683],[196.17,0.64171432]],[[196.22,0.06],[196.24,0.06],[196.25,0.06],[196.26,0.74],[196.29,3.42729562]]]
["bitfinex","SOLUSD",1756252838177,[[196.21,45.33658019],[196.2,0.03],[196.19,0.03],[196.18,12.77310683],[196.17,0.64171432]],[[196.22,0.06],[196.24,0.06],[196.25,0.06],[196.26,0.74],[196.29,0.06]]]
["bitfinex","SOLUSD",1756252838386,[[196.21,5.81658019],[196.2,0.03],[196.19,13.62559401],[196.18,12.77310683],[196.17,0.64171432]],[[196.22,0.06],[196.24,0.06],[196.25,0.06],[196.26,0.74],[196.29,3.42729562]]]
["bitfinex","SOLUSD",1756252838593,[[196.21,47.37953319],[196.2,0.03],[196.19,13.62559401],[196.18,12.77310683],[196.17,0.64171432]],[[196.22,0.06],[196.24,0.06],[196.25,0.06],[196.26,0.74],[196.29,0.06]]]
["bitfinex","SOLUSD",1756252838795,[[196.21,60.9751272],[196.2,0.03],[196.19,0.64165197],[196.18,12.77310683],[196.17,0.03]],[[196.22,0.06],[196.24,0.06],[196.25,0.06],[196.26,0.74],[196.29,3.42729562]]]
["bitfinex","SOLUSD",1756252839094,[[196.21,60.9751272],[196.2,0.03],[196.19,0.64165197],[196.18,12.77310683],[196.17,0.03]],[[196.22,0.06],[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.28,0.68]]]
["bitfinex","SOLUSD",1756252839286,[[196.21,60.9751272],[196.2,0.03],[196.19,0.64165197],[196.18,12.77310683],[196.17,0.03]],[[196.22,0.06],[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.37,5.17563715]]]
["bitfinex","SOLUSD",1756252839596,[[196.21,60.9751272],[196.2,0.03],[196.19,0.64165197],[196.18,12.77310683],[196.17,0.03]],[[196.22,0.06],[196.24,0.06],[196.25,0.06],[196.26,0.74],[196.3,8.4617678]]]
["bitfinex","SOLUSD",1756252839800,[[196.21,60.9751272],[196.2,0.03],[196.19,0.03],[196.18,12.77310683],[196.17,0.03]],[[196.22,0.06],[196.24,0.06],[196.25,0.06],[196.26,0.74],[196.3,3.36729562]]]
["bitfinex","SOLUSD",1756252840377,[[196.21,60.9751272],[196.2,0.03],[196.19,0.03],[196.18,12.77310683],[196.17,0.03]],[[196.22,0.06],[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.29,3.42729562]]]
["bitfinex","SOLUSD",1756252840679,[[196.21,60.2551272],[196.2,0.03],[196.19,0.7],[196.18,12.77310683],[196.17,0.03]],[[196.22,0.06],[196.24,0.06],[196.25,0.74],[196.26,0.06],[196.29,5.15450621]]]
["bitfinex","SOLUSD",1756252840887,[[196.21,60.9251272],[196.2,0.03],[196.19,0.03],[196.18,12.77310683],[196.17,0.03]],[[196.22,0.06],[196.24,0.06],[196.25,0.74],[196.26,0.06],[196.29,3.42729562]]]
["bitfinex","SOLUSD",1756252841087,[[196.21,60.2551272],[196.2,0.03],[196.19,0.7],[196.18,12.77310683],[196.17,0.03]],[[196.22,0.06],[196.24,0.06],[196.25,0.74],[196.26,0.06],[196.29,8.52183805]]]
["bitfinex","SOLUSD",1756252841282,[[196.21,60.2551272],[196.2,0.03],[196.19,0.7],[196.18,12.77310683],[196.17,0.03]],[[196.22,0.06],[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.28,8.46208788]]]
["bitfinex","SOLUSD",1756252841492,[[196.21,60.2551272],[196.2,0.03],[196.19,0.7],[196.18,12.77310683],[196.17,0.03]],[[196.22,0.06],[196.23,0.68],[196.24,0.06],[196.25,0.06],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252841800,[[196.21,60.2551272],[196.2,0.03],[196.19,0.03],[196.18,43.41310683],[196.17,0.7]],[[196.22,0.74],[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.29,3.42729562]]]
["bitfinex","SOLUSD",1756252842000,[[196.21,60.2551272],[196.2,0.03],[196.19,80.63],[196.18,43.41310683],[196.17,0.7]],[[196.22,0.74],[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.28,8.46208788]]]
["bitfinex","SOLUSD",1756252842199,[[196.21,60.2551272],[196.2,0.03],[196.19,80.63],[196.18,44.08310683],[196.17,0.03]],[[196.22,0.74],[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.28,5.09479226]]]
["bitfinex","SOLUSD",1756252842387,[[196.21,60.2551272],[196.2,0.03],[196.19,80.63],[196.18,44.08310683],[196.17,0.03]],[[196.22,0.06],[196.24,0.74],[196.25,0.06],[196.26,0.06],[196.28,5.09479226]]]
["bitfinex","SOLUSD",1756252842598,[[196.2,5.12676847],[196.19,80.63],[196.18,30.67],[196.17,0.03],[196.16,14.36559401]],[[196.22,0.74],[196.24,0.06],[196.25,0.06],[196.26,5.15529495],[196.28,3.36729562]]]
["bitfinex","SOLUSD",1756252842778,[[196.21,39.52],[196.2,5.12676847],[196.19,80.63],[196.18,0.03],[196.17,0.03]],[[196.22,0.06],[196.24,0.06],[196.25,0.06],[196.26,5.15529495],[196.27,3.42729562]]]
["bitfinex","SOLUSD",1756252842982,[[196.21,39.52],[196.2,5.12676847],[196.19,82.673162],[196.18,0.03],[196.17,0.03]],[[196.22,0.06],[196.24,0.06],[196.25,0.06],[196.26,3.42729562],[196.27,5.15502216]]]
["bitfinex","SOLUSD",1756252843508,[[196.21,44.61658019],[196.2,0.03],[196.19,82.673162],[196.18,0.7],[196.17,12.7737419]],[[196.22,0.06],[196.24,0.74],[196.25,0.06],[196.26,3.42729562],[196.27,0.06]]]
["bitfinex","SOLUSD",1756252843697,[[196.21,44.61658019],[196.2,0.03],[196.19,82.673162],[196.18,0.7],[196.17,12.7737419]],[[196.22,0.06],[196.24,0.06],[196.25,0.06],[196.26,0.06],[196.27,0.06]]]
["bitfinex","SOLUSD",1756252843897,[[196.21,44.61658019],[196.2,0.03],[196.19,82.673162],[196.18,0.7],[196.17,12.7737419]],[[196.22,0.06],[196.24,0.74],[196.25,0.06],[196.26,0.06],[196.27,0.06]]]
["bitfinex","SOLUSD",1756252844106,[[196.21,44.61658019],[196.2,0.03],[196.19,80.63],[196.18,0.7],[196.17,12.7737419]],[[196.22,0.06],[196.24,0.74],[196.25,0.06],[196.26,0.06],[196.27,0.06]]]
["bitfinex","SOLUSD",1756252844290,[[196.21,44.61658019],[196.2,0.03],[196.19,80.63],[196.18,0.7],[196.17,12.7737419]],[[196.22,0.06],[196.23,0.06],[196.24,0.74],[196.25,0.06],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252844489,[[196.21,44.61658019],[196.2,2.073058],[196.19,80.63],[196.18,0.7],[196.17,12.7737419]],[[196.22,0.06],[196.23,0.06],[196.24,0.74],[196.25,0.06],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252844787,[[196.21,44.61658019],[196.2,2.073058],[196.19,81.3],[196.18,0.03],[196.17,12.7737419]],[[196.22,0.06],[196.23,0.06],[196.24,0.74],[196.25,0.06],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252845389,[[196.21,44.61658019],[196.2,2.073058],[196.19,80.63],[196.18,0.03],[196.17,13.4437419]],[[196.22,0.74],[196.23,0.06],[196.24,0.06],[196.25,0.06],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252846506,[[196.21,44.61658019],[196.2,2.073058],[196.19,80.63],[196.18,0.03],[196.17,13.4437419]],[[196.22,0.74],[196.23,0.06],[196.24,0.06],[196.25,0.06],[196.26,3.42729562]]]
["bitfinex","SOLUSD",1756252846684,[[196.21,39.52],[196.2,7.1698401],[196.19,80.63],[196.18,0.03],[196.17,13.4437419]],[[196.22,0.74],[196.23,0.06],[196.24,0.06],[196.25,0.06],[196.26,5.15535151]]]
["bitfinex","SOLUSD",1756252847089,[[196.21,39.52],[196.2,0.03],[196.19,5.12702706],[196.18,0.03],[196.17,0.03]],[[196.22,0.74],[196.23,0.06],[196.24,0.06],[196.25,5.15558389],[196.26,5.15535151]]]
["bitfinex","SOLUSD",1756252847090,[[196.21,39.52],[196.2,0.03],[196.19,5.12702706],[196.18,0.03],[196.17,0.03]],[[196.22,0.74],[196.23,0.06],[196.24,0.06],[196.25,5.15558389],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252847308,[[196.21,39.52],[196.2,0.03],[196.19,5.12702706],[196.18,0.03],[196.17,0.03]],[[196.22,0.74],[196.23,0.06],[196.24,0.06],[196.25,5.15558389],[196.26,3.42729562]]]
["bitfinex","SOLUSD",1756252847492,[[196.21,39.52],[196.2,0.03],[196.19,5.12702706],[196.18,2.073371],[196.17,0.03]],[[196.22,0.74],[196.23,0.06],[196.24,0.06],[196.25,8.52287951],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252847699,[[196.2,0.03],[196.19,0.03],[196.18,2.073371],[196.17,0.03],[196.15,56.67]],[[196.22,0.74],[196.23,0.06],[196.24,0.06],[196.25,3.42729562],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252847902,[[196.21,39.52],[196.2,0.03],[196.19,0.03],[196.18,2.073371],[196.17,0.03]],[[196.22,0.74],[196.23,0.06],[196.24,0.06],[196.25,3.42729562],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252848704,[[196.21,39.52],[196.2,0.03],[196.19,0.03],[196.18,7.17070979],[196.17,0.03]],[[196.22,0.74],[196.23,0.06],[196.24,5.15584476],[196.25,3.42729562],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252851224,[[196.21,39.52],[196.2,0.03],[196.19,0.03],[196.18,5.12733879],[196.17,0.03]],[[196.22,0.74],[196.23,0.06],[196.24,5.15584476],[196.25,3.42729562],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252851427,[[196.21,39.52],[196.2,0.03],[196.19,0.03],[196.18,5.12733879],[196.17,5.185844]],[[196.22,0.74],[196.23,0.06],[196.24,5.15584476],[196.25,3.42729562],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252851588,[[196.21,39.52],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,10.28338505]],[[196.22,0.74],[196.23,0.06],[196.24,5.15584476],[196.25,3.42729562],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252851792,[[196.21,39.52],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,10.28338505]],[[196.22,0.74],[196.23,5.15609449],[196.24,0.06],[196.25,3.42729562],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252853217,[[196.21,39.52],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,10.28338505]],[[196.22,0.74],[196.23,5.15609449],[196.24,0.06],[196.25,3.42729562],[196.26,26.06]]]
["bitfinex","SOLUSD",1756252853610,[[196.21,39.52],[196.2,0.03],[196.19,0.03],[196.18,5.12735789],[196.17,5.185844]],[[196.22,0.74],[196.23,5.15609449],[196.24,0.06],[196.25,3.42729562],[196.26,26.06]]]
["bitfinex","SOLUSD",1756252853915,[[196.21,39.52],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,10.28343102]],[[196.22,0.74],[196.23,5.15609449],[196.24,0.06],[196.25,3.42729562],[196.26,26.06]]]
["bitfinex","SOLUSD",1756252854119,[[196.21,39.52],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,5.12758702]],[[196.22,0.74],[196.23,5.15609449],[196.24,0.06],[196.25,3.42729562],[196.26,26.06]]]
["bitfinex","SOLUSD",1756252854917,[[196.21,39.52],[196.2,0.03],[196.19,0.03],[196.18,5.7973253],[196.17,5.186095]],[[196.22,0.06],[196.23,0.06],[196.24,5.83581802],[196.25,3.42729562],[196.26,26.06]]]
["bitfinex","SOLUSD",1756252855119,[[196.21,39.52],[196.2,0.03],[196.19,0.03],[196.18,5.7973253],[196.17,5.186095]],[[196.22,0.74],[196.23,0.06],[196.24,5.15581802],[196.25,3.42729562],[196.26,26.06]]]
["bitfinex","SOLUSD",1756252855303,[[196.21,39.52],[196.2,0.03],[196.19,5.12709114],[196.18,0.7],[196.17,5.186095]],[[196.22,0.06],[196.23,0.06],[196.24,0.74],[196.25,3.42729562],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252855494,[[196.21,39.52],[196.2,0.03],[196.19,5.12709114],[196.18,0.7],[196.17,5.186095]],[[196.22,0.06],[196.23,0.06],[196.24,0.74],[196.25,0.34432314],[196.26,3.42729562]]]
["bitfinex","SOLUSD",1756252856021,[[196.21,40.19],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,0.03]],[[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.06],[196.26,4.10729562]]]
["bitfinex","SOLUSD",1756252856403,[[196.21,45.28658019],[196.2,0.03],[196.19,0.03],[196.18,2.07337],[196.17,0.03]],[[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.06],[196.26,4.10729562]]]
["bitfinex","SOLUSD",1756252856715,[[196.21,45.28658019],[196.2,0.03],[196.19,0.03],[196.18,12.77313963],[196.17,26.64171432]],[[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.06],[196.26,0.74]]]
["bitfinex","SOLUSD",1756252857098,[[196.21,45.28658019],[196.2,2.073162],[196.19,0.03],[196.18,12.77313963],[196.17,26.64171432]],[[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.06],[196.26,0.74]]]
["bitfinex","SOLUSD",1756252857405,[[196.21,45.28658019],[196.2,0.03],[196.19,0.03],[196.18,12.77313963],[196.17,26.64171432]],[[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.06],[196.26,0.74]]]
["bitfinex","SOLUSD",1756252858021,[[196.21,2.043057],[196.2,5.12676531],[196.19,0.03],[196.18,0.7],[196.17,26.64171432]],[[196.22,0.06],[196.23,0.06],[196.24,0.74],[196.25,0.06],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252858326,[[196.21,39.52],[196.2,0.03],[196.19,0.03],[196.18,0.7],[196.17,0.03]],[[196.22,0.06],[196.23,0.06],[196.24,0.74],[196.25,0.06],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252858694,[[196.21,39.52],[196.2,0.03],[196.19,2.073266],[196.18,0.7],[196.17,0.03]],[[196.22,0.06],[196.23,0.06],[196.24,0.74],[196.25,0.06],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252859097,[[196.21,39.52],[196.2,0.03],[196.19,5.12702269],[196.18,0.7],[196.17,0.03]],[[196.22,0.06],[196.23,0.06],[196.24,0.74],[196.25,0.06],[196.26,5.15550802]]]
["bitfinex","SOLUSD",1756252859324,[[196.21,39.52],[196.2,0.03],[196.19,5.79702269],[196.18,0.03],[196.17,0.03]],[[196.22,0.06],[196.23,0.06],[196.24,0.74],[196.25,0.06],[196.26,5.15550802]]]
["bitfinex","SOLUSD",1756252859622,[[196.21,39.52],[196.2,0.03],[196.19,7.84028969],[196.18,0.03],[196.17,0.03]],[[196.22,0.06],[196.23,0.06],[196.24,0.74],[196.25,0.06],[196.26,5.15550802]]]
["bitfinex","SOLUSD",1756252859821,[[196.21,39.52],[196.2,0.03],[196.19,7.17028969],[196.18,0.03],[196.17,0.7]],[[196.22,0.06],[196.23,0.74],[196.24,0.06],[196.25,0.06],[196.26,5.15550802]]]
["bitfinex","SOLUSD",1756252860034,[[196.21,39.52],[196.2,0.03],[196.19,7.84028969],[196.18,0.03],[196.17,0.03]],[[196.22,0.06],[196.23,0.06],[196.24,0.74],[196.25,0.06],[196.26,5.15550802]]]
["bitfinex","SOLUSD",1756252860204,[[196.21,39.52],[196.2,0.03],[196.19,7.84028969],[196.18,0.03],[196.17,0.03]],[[196.22,0.06],[196.23,0.06],[196.24,0.74],[196.25,5.15559688],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252860405,[[196.21,39.52],[196.2,0.03],[196.19,7.84028969],[196.18,0.03],[196.17,0.03]],[[196.22,0.06],[196.23,0.06],[196.24,0.74],[196.25,5.15559688],[196.26,3.42729562]]]
["bitfinex","SOLUSD",1756252860600,[[196.2,0.03],[196.19,0.03],[196.18,5.12732831],[196.17,0.03],[196.14,93.34536103]],[[196.22,0.74],[196.23,0.06],[196.24,5.15588834],[196.25,3.42729562],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252860829,[[196.21,39.52],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,0.03]],[[196.22,0.06],[196.23,0.06],[196.24,8.52318396],[196.25,0.06],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252861005,[[196.21,39.52],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,2.073475]],[[196.22,0.06],[196.23,0.06],[196.24,5.15588834],[196.25,0.06],[196.26,3.42729562]]]
["bitfinex","SOLUSD",1756252861355,[[196.21,39.52],[196.2,0.03],[196.19,0.03],[196.18,5.12715392],[196.17,2.073475]],[[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,5.1555414],[196.26,3.42729562]]]
["bitfinex","SOLUSD",1756252861528,[[196.21,39.55],[196.2,0.03],[196.19,0.03],[196.18,5.12715392],[196.17,2.073475]],[[196.22,0.74],[196.23,0.06],[196.24,0.06],[196.25,5.1555414],[196.26,3.42729562]]]
["bitfinex","SOLUSD",1756252862195,[[196.21,39.55],[196.2,0.03],[196.19,5.12707144],[196.18,0.03],[196.17,2.743475]],[[196.22,0.74],[196.23,0.06],[196.24,0.06],[196.25,5.1555414],[196.26,3.42729562]]]
["bitfinex","SOLUSD",1756252862409,[[196.21,39.55],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,2.743475]],[[196.22,0.74],[196.23,0.06],[196.24,0.06],[196.25,5.1555414],[196.26,3.42729562]]]
["bitfinex","SOLUSD",1756252862697,[[196.21,39.55],[196.2,0.03],[196.19,0.03],[196.18,5.12727777],[196.17,2.743475]],[[196.22,0.74],[196.23,0.06],[196.24,0.06],[196.25,5.1555414],[196.26,3.42729562]]]
["bitfinex","SOLUSD",1756252862929,[[196.21,39.55],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,7.17104975]],[[196.22,0.74],[196.23,0.06],[196.24,0.06],[196.25,5.1555414],[196.26,3.71161876]]]
["bitfinex","SOLUSD",1756252863117,[[196.21,39.55],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,5.12757475]],[[196.22,0.74],[196.23,0.06],[196.24,0.06],[196.25,5.1555414],[196.26,3.71161876]]]
["bitfinex","SOLUSD",1756252863325,[[196.21,39.55],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,5.12757475]],[[196.22,0.74],[196.23,5.15624904],[196.24,3.42729562],[196.25,0.06],[196.26,0.34432314]]]
["bitfinex","SOLUSD",1756252864026,[[196.21,0.03],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,0.03]],[[196.22,5.83632045],[196.23,0.06],[196.24,3.42729562],[196.25,0.06],[196.26,39.08282902]]]
["bitfinex","SOLUSD",1756252864207,[[196.21,0.03],[196.2,39.55],[196.19,0.03],[196.18,0.03],[196.17,0.03]],[[196.22,5.83632045],[196.23,3.42729562],[196.24,0.06],[196.25,0.06],[196.26,43.29019293]]]
["bitfinex","SOLUSD",1756252864405,[[196.21,0.03],[196.2,39.55],[196.19,0.03],[196.18,0.03],[196.17,0.03]],[[196.22,6.12064359],[196.23,3.42729562],[196.24,0.06],[196.25,0.06],[196.26,43.29019293]]]
["bitfinex","SOLUSD",1756252864615,[[196.21,0.03],[196.2,39.55],[196.19,0.03],[196.18,0.03],[196.17,0.03]],[[196.22,6.12064359],[196.23,3.42729562],[196.24,0.06],[196.25,0.06],[196.26,43.00586979]]]
["bitfinex","SOLUSD",1756252865107,[[196.21,0.03],[196.2,0.03],[196.19,0.03],[196.18,40.22],[196.17,0.03]],[[196.22,0.06],[196.23,3.42729562],[196.24,0.74],[196.25,0.06],[196.26,30.26736391]]]
["bitfinex","SOLUSD",1756252865312,[[196.21,0.03],[196.2,0.03],[196.19,0.03],[196.18,39.55],[196.17,0.03]],[[196.22,0.06],[196.23,0.06],[196.24,0.74],[196.25,3.42729562],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252865518,[[196.21,39.55],[196.2,0.03],[196.19,0.7],[196.18,0.03],[196.17,2.073475]],[[196.22,0.06],[196.23,0.06],[196.24,0.74],[196.25,3.42729562],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252865824,[[196.21,39.55],[196.2,0.03],[196.19,0.7],[196.18,0.03],[196.17,2.073475]],[[196.22,0.06],[196.23,0.06],[196.24,5.83584908],[196.25,0.06],[196.26,3.42729562]]]
["bitfinex","SOLUSD",1756252866129,[[196.21,39.55],[196.2,0.03],[196.19,0.7],[196.18,0.03],[196.17,2.073475]],[[196.22,0.06],[196.23,0.06],[196.24,5.83584908],[196.25,3.42729562],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252866340,[[196.21,39.55],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,2.073475]],[[196.22,0.06],[196.23,0.06],[196.24,5.15584908],[196.25,3.42729562],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252866720,[[196.21,39.55],[196.2,0.03],[196.19,0.03],[196.18,0.7],[196.17,7.17091769]],[[196.22,0.06],[196.23,0.06],[196.24,5.83584908],[196.25,3.42729562],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252866917,[[196.21,40.22],[196.2,0.03],[196.19,0.03],[196.18,5.12735316],[196.17,2.073475]],[[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.06],[196.26,4.10729562]]]
["bitfinex","SOLUSD",1756252867111,[[196.21,39.55],[196.2,0.03],[196.19,0.7],[196.18,5.12735316],[196.17,2.073475]],[[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.06],[196.26,3.42729562]]]
["bitfinex","SOLUSD",1756252867309,[[196.21,39.55],[196.2,0.03],[196.19,5.79689815],[196.18,0.03],[196.17,2.073475]],[[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.74],[196.26,8.52269532]]]
["bitfinex","SOLUSD",1756252868031,[[196.21,39.55],[196.2,5.12678434],[196.19,0.7],[196.18,0.03],[196.17,2.073475]],[[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.74],[196.26,8.52269532]]]
["bitfinex","SOLUSD",1756252868234,[[196.21,39.55],[196.2,0.03],[196.19,0.7],[196.18,5.12730901],[196.17,0.03]],[[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.74],[196.26,8.52269532]]]
["bitfinex","SOLUSD",1756252868235,[[196.21,39.55],[196.2,0.03],[196.19,0.7],[196.18,5.12730901],[196.17,0.03]],[[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,5.83556248],[196.26,3.42729562]]]
["bitfinex","SOLUSD",1756252868425,[[196.21,39.55],[196.2,0.03],[196.19,0.03],[196.18,7.17067901],[196.17,0.03]],[[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,5.15556248],[196.26,3.42729562]]]
["bitfinex","SOLUSD",1756252868627,[[196.21,39.55],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,5.12753483]],[[196.22,0.74],[196.23,0.06],[196.24,0.06],[196.25,5.15556248],[196.26,3.42729562]]]
["bitfinex","SOLUSD",1756252868931,[[196.21,39.55],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,7.17090483]],[[196.22,0.74],[196.23,0.06],[196.24,0.06],[196.25,5.15556248],[196.26,3.42729562]]]
["bitfinex","SOLUSD",1756252869243,[[196.21,39.55],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,2.07337]],[[196.22,0.74],[196.23,0.06],[196.24,5.15596509],[196.25,3.42729562],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252869608,[[196.21,39.55],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,0.03]],[[196.22,0.74],[196.23,5.15627074],[196.24,0.06],[196.25,3.42729562],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252870132,[[196.21,39.55],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,5.12752521]],[[196.22,0.74],[196.23,5.15627074],[196.24,0.06],[196.25,3.42729562],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252870715,[[196.21,39.55],[196.2,0.03],[196.19,0.03],[196.18,0.73],[196.17,5.12752521]],[[196.22,0.06],[196.23,5.15627074],[196.24,0.73],[196.25,3.42729562],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252871111,[[196.21,39.55],[196.2,0.03],[196.19,0.03],[196.18,0.73],[196.17,5.12752521]],[[196.22,0.73],[196.23,5.15627074],[196.24,0.06],[196.25,3.42729562],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252871324,[[196.21,39.55],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,5.12752521]],[[196.22,0.73],[196.23,5.15627074],[196.24,0.06],[196.25,3.42729562],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252871623,[[196.21,39.55],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,0.03]],[[196.22,5.82632045],[196.23,0.06],[196.24,3.71161876],[196.25,0.06],[196.26,0.06]]]
["bitfinex","SOLUSD",1756252872434,[[196.21,0.03],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,0.03]],[[196.22,9.86561958],[196.23,3.42729562],[196.24,26.06],[196.25,4.26736391],[196.26,12.79857916]]]
["bitfinex","SOLUSD",1756252872735,[[196.21,0.03],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,0.03]],[[196.22,13.23274703],[196.23,0.06],[196.24,26.06],[196.25,4.26736391],[196.26,12.79857916]]]
["bitfinex","SOLUSD",1756252873357,[[196.21,0.03],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,0.03]],[[196.22,13.23274703],[196.23,0.06],[196.24,0.06],[196.25,4.26736391],[196.26,12.79857916]]]
["bitfinex","SOLUSD",1756252873515,[[196.21,0.03],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,0.03]],[[196.22,13.23274703],[196.23,0.06],[196.24,0.06],[196.25,4.26736391],[196.26,32.79857916]]]
["bitfinex","SOLUSD",1756252874326,[[196.21,0.03],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,0.03]],[[196.22,13.23274703],[196.23,0.06],[196.24,0.06],[196.25,4.26736391],[196.26,12.79857916]]]
["bitfinex","SOLUSD",1756252874516,[[196.21,0.03],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,0.03]],[[196.22,13.23274703],[196.23,0.06],[196.24,0.06],[196.25,4.26736391],[196.26,32.79857916]]]
["bitfinex","SOLUSD",1756252875615,[[196.21,0.03],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,0.03]],[[196.22,7.85210344],[196.23,5.15608079],[196.24,2.103997],[196.25,0.06],[196.26,56.68594307]]]
["bitfinex","SOLUSD",1756252875927,[[196.21,0.03],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,0.03]],[[196.22,38.95887898],[196.23,0.06],[196.24,2.103997],[196.25,4.56651153],[196.26,52.47857916]]]
["bitfinex","SOLUSD",1756252876127,[[196.21,0.03],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,0.03]],[[196.22,38.95887898],[196.23,0.06],[196.24,0.06],[196.25,4.56651153],[196.26,52.47857916]]]
["bitfinex","SOLUSD",1756252876327,[[196.21,0.03],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,0.03]],[[196.22,38.95887898],[196.23,0.06],[196.24,0.06],[196.25,4.56651153],[196.26,54.52226316]]]
["bitfinex","SOLUSD",1756252876524,[[196.21,0.03],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,0.03]],[[196.22,39.24320212],[196.23,0.06],[196.24,0.06],[196.25,0.34432314],[196.26,58.74445155]]]
["bitfinex","SOLUSD",1756252876734,[[196.21,0.03],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,0.03]],[[196.22,13.24320212],[196.23,26.06],[196.24,0.06],[196.25,4.28218839],[196.26,74.52226316]]]
["bitfinex","SOLUSD",1756252877043,[[196.21,0.03],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,0.03]],[[196.22,13.24320212],[196.23,26.06],[196.24,4.28218839],[196.25,0.06],[196.26,74.52226316]]]
["bitfinex","SOLUSD",1756252877219,[[196.21,0.03],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,0.03]],[[196.22,26.83879613],[196.23,26.06],[196.24,4.28218839],[196.25,0.06],[196.26,74.52226316]]]
["bitfinex","SOLUSD",1756252877711,[[196.21,0.03],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,0.03]],[[196.22,26.83879613],[196.23,30.28218839],[196.24,0.06],[196.25,0.06],[196.26,80.1320817]]]
["bitfinex","SOLUSD",1756252877943,[[196.21,0.03],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,0.03]],[[196.22,26.83879613],[196.23,30.28218839],[196.24,0.06],[196.25,5.66981854],[196.26,52.47857916]]]
["bitfinex","SOLUSD",1756252878127,[[196.21,0.03],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,0.03]],[[196.22,28.88300213],[196.23,30.28218839],[196.24,0.06],[196.25,5.66981854],[196.26,72.47857916]]]
["bitfinex","SOLUSD",1756252878446,[[196.21,0.03],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,0.03]],[[196.22,28.88300213],[196.23,30.28218839],[196.24,0.06],[196.25,20.06],[196.26,58.0883977]]]
["bitfinex","SOLUSD",1756252878616,[[196.21,0.03],[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.17,0.03]],[[196.22,28.88300213],[196.23,30.28218839],[196.24,20.06],[196.25,0.06],[196.26,58.0883977]]]
["bitfinex","SOLUSD",1756252879943,[[196.2,1e-08],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.15,0.03]],[[196.21,13.87991715],[196.22,68.52300213],[196.23,24.28218839],[196.24,12.79998603],[196.25,0.06]]]
["bitfinex","SOLUSD",1756252880122,[[196.18,0.03],[196.17,0.03],[196.15,0.03],[196.09,0.7],[196.08,12.78]],[[196.19,39.87991715],[196.21,11.35474692],[196.22,67.51052645],[196.23,0.06],[196.24,5.66981854]]]
["bitfinex","SOLUSD",1756252880327,[[196.18,0.03],[196.17,0.03],[196.15,0.03],[196.11,0.7],[196.08,17.87976333]],[[196.19,47.01247568],[196.2,4.88857958],[196.22,79.58132759],[196.23,5.66981854],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252880550,[[196.18,0.03],[196.17,0.03],[196.15,0.03],[196.11,0.7],[196.09,7.14410692]],[[196.19,47.68247568],[196.21,4.21857958],[196.22,79.58132759],[196.23,139.16981854],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252880721,[[196.18,0.03],[196.17,0.03],[196.15,0.03],[196.12,0.7],[196.09,7.14410692]],[[196.19,47.68247568],[196.21,4.21857958],[196.22,79.58132759],[196.23,133.56],[196.24,5.66981854]]]
["bitfinex","SOLUSD",1756252880920,[[196.18,0.03],[196.17,0.03],[196.15,0.03],[196.12,0.7],[196.09,2.044415]],[[196.19,47.68247568],[196.21,4.21857958],[196.22,79.58132759],[196.23,133.56],[196.24,5.66981854]]]
["bitfinex","SOLUSD",1756252881135,[[196.18,0.03],[196.17,0.03],[196.15,0.03],[196.12,0.7],[196.09,2.044415]],[[196.19,47.68247568],[196.21,4.21857958],[196.22,39.94132759],[196.23,133.56],[196.24,5.66981854]]]
["bitfinex","SOLUSD",1756252881349,[[196.18,0.03],[196.17,0.03],[196.15,0.03],[196.1,0.7],[196.09,2.044415]],[[196.19,47.68247568],[196.2,44.15857958],[196.22,39.94132759],[196.23,139.16981854],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252881649,[[196.17,0.03],[196.15,0.03],[196.09,2.044415]],[[196.19,47.68247568],[196.2,44.15857958],[196.22,39.94132759],[196.23,139.16981854],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252881650,[[196.17,0.03],[196.15,0.03],[196.08,13.48],[196.06,41.84045963],[196.01,30.64]],[[196.18,13.87991715],[196.19,12.02113811],[196.2,39.94],[196.21,20.0],[196.22,19.94132759]]]
["bitfinex","SOLUSD",1756252881851,[[196.17,1e-08],[196.15,0.03],[196.08,13.48],[196.06,36.74],[196.01,30.64]],[[196.18,26.10983524],[196.19,4.88857958],[196.2,59.94],[196.22,20.45482568],[196.23,159.04102095]]]
["bitfinex","SOLUSD",1756252882025,[[196.16,1e-08],[196.15,0.03],[196.08,12.78],[196.07,2.04452],[196.02,26.0]],[[196.18,30.99841482],[196.2,72.68257014],[196.21,5.60981854],[196.22,0.06],[196.23,167.45574877]]]
["bitfinex","SOLUSD",1756252882345,[[196.16,1e-08],[196.15,0.03],[195.93,45.51888856],[195.88,424.1],[195.63,28.58250114]],[[196.17,21.004408],[196.18,12.03087614],[196.19,20.0],[196.2,55.3433386],[196.21,5.60981854]]]
["bitfinex","SOLUSD",1756252882521,[[196.16,1e-08],[196.15,0.03],[196.07,0.7],[196.04,21.944938],[196.01,39.59559401]],[[196.17,21.004408],[196.18,12.03087614],[196.19,20.0],[196.2,55.3433386],[196.21,5.60981854]]]
["bitfinex","SOLUSD",1756252882718,[[196.16,1e-08],[196.15,0.03],[196.07,0.7],[196.04,21.944938],[196.01,39.59559401]],[[196.17,21.674408],[196.18,11.36087614],[196.19,20.0],[196.2,55.3433386],[196.21,5.60981854]]]
["bitfinex","SOLUSD",1756252883013,[[196.16,1e-08],[196.15,0.03],[196.07,0.7],[196.04,21.944938],[196.03,5.10105986]],[[196.17,21.674408],[196.18,7.14229656],[196.19,20.0],[196.2,55.3433386],[196.21,5.60981854]]]
["bitfinex","SOLUSD",1756252883217,[[196.16,1e-08],[196.15,0.03],[196.07,0.7],[196.04,27.04572914],[195.94,20.0]],[[196.17,21.66629542],[196.18,11.35434422],[196.19,20.0],[196.2,55.3433386],[196.21,5.60981854]]]
["bitfinex","SOLUSD",1756252883436,[[196.16,1e-08],[196.15,0.03],[196.08,0.7],[196.05,5.10070478],[196.04,21.944938]],[[196.17,21.66629542],[196.18,11.35434422],[196.19,20.0],[196.2,55.3433386],[196.21,5.60981854]]]
["bitfinex","SOLUSD",1756252883624,[[196.16,1e-08],[196.15,0.03],[196.08,0.7],[196.05,5.10070478],[196.04,21.944938]],[[196.17,61.68629542],[196.18,7.14229656],[196.19,24.21204766],[196.2,15.4033386],[196.22,5.66981854]]]
["bitfinex","SOLUSD",1756252884344,[[196.16,1e-08],[196.15,0.03],[196.08,0.7],[196.05,5.10070478],[196.04,21.944938]],[[196.17,61.68629542],[196.18,2.044937],[196.19,24.21204766],[196.2,15.4033386],[196.22,5.66981854]]]
["bitfinex","SOLUSD",1756252884646,[[196.16,1e-08],[196.15,0.03],[196.08,0.7],[196.04,27.04588947],[195.94,24.16532209]],[[196.17,66.78391483],[196.18,2.044937],[196.19,24.21204766],[196.2,15.4033386],[196.22,5.66981854]]]
["bitfinex","SOLUSD",1756252885120,[[196.16,1e-08],[196.15,0.03],[196.06,0.7],[196.04,21.944938],[195.94,4.16532209]],[[196.17,66.78391483],[196.18,2.044937],[196.19,24.21204766],[196.2,15.4033386],[196.22,5.66981854]]]
["bitfinex","SOLUSD",1756252885121,[[196.16,1e-08],[196.15,0.03],[196.06,0.7],[196.04,21.944938],[195.94,4.16532209]],[[196.17,66.78391483],[196.18,2.044937],[196.19,4.21204766],[196.2,35.4033386],[196.22,5.66981854]]]
["bitfinex","SOLUSD",1756252885321,[[196.16,1e-08],[196.15,0.03],[196.04,21.944938],[195.94,24.16532209],[195.93,25.51888856]],[[196.17,66.78391483],[196.18,2.044937],[196.19,24.21204766],[196.2,15.4033386],[196.22,5.66981854]]]
["bitfinex","SOLUSD",1756252885549,[[196.16,1e-08],[196.15,0.03],[196.08,0.7],[196.04,21.944938],[195.94,24.16532209]],[[196.17,66.78391483],[196.18,2.044937],[196.19,24.21204766],[196.2,15.4033386],[196.22,5.66981854]]]
["bitfinex","SOLUSD",1756252885751,[[196.16,1e-08],[196.15,0.03],[196.08,0.7],[196.04,21.944938],[195.95,37.98693218]],[[196.17,66.78391483],[196.18,22.044937],[196.19,4.21204766],[196.2,15.4033386],[196.22,5.66981854]]]
["bitfinex","SOLUSD",1756252885952,[[196.16,1e-08],[196.15,0.03],[196.08,0.7],[196.04,27.04590342],[195.95,17.98693218]],[[196.17,66.78391483],[196.18,22.044937],[196.19,4.21204766],[196.2,15.4033386],[196.22,5.66981854]]]
["bitfinex","SOLUSD",1756252886250,[[196.15,1e-08],[196.04,21.944938],[196.02,5.10132267],[196.01,26.0],[195.95,2.66693218]],[[196.17,66.78391483],[196.18,22.044937],[196.19,4.21204766],[196.2,15.4033386],[196.22,5.66981854]]]
["bitfinex","SOLUSD",1756252886546,[[196.15,1e-08],[196.07,0.7],[196.04,19.9],[196.03,5.10115196],[196.01,26.0]],[[196.16,26.0941747],[196.17,40.69],[196.18,22.044937],[196.19,4.21204766],[196.2,15.4033386]]]
["bitfinex","SOLUSD",1756252886729,[[196.15,1e-08],[196.07,0.7],[196.04,19.9],[196.03,20.43896696],[196.01,26.0]],[[196.16,26.0941747],[196.17,40.69],[196.18,20.0],[196.19,4.21204766],[196.2,15.4033386]]]
["bitfinex","SOLUSD",1756252886929,[[196.15,1e-08],[196.07,0.7],[196.04,19.9],[196.03,20.43896696],[196.01,26.0]],[[196.16,42.1019907],[196.17,40.02],[196.18,20.0],[196.19,4.21204766],[196.2,15.4033386]]]
["bitfinex","SOLUSD",1756252887245,[[196.15,1e-08],[196.04,19.9],[196.01,26.0],[195.95,22.66693218],[195.94,19.33060657]],[[196.16,42.1019907],[196.17,39.98],[196.18,20.0],[196.19,137.71204766],[196.2,15.4033386]]]
["bitfinex","SOLUSD",1756252887449,[[196.15,1e-08],[196.1,0.7],[196.04,19.9],[196.01,26.0],[195.95,22.66693218]],[[196.16,42.1019907],[196.17,39.98],[196.18,20.0],[196.19,137.71204766],[196.2,15.4033386]]]
["bitfinex","SOLUSD",1756252887741,[[196.15,1e-08],[196.1,0.7],[196.05,2.044938],[196.04,19.9],[196.01,26.0]],[[196.16,42.1019907],[196.17,39.98],[196.18,20.0],[196.19,137.71204766],[196.2,15.4033386]]]
["bitfinex","SOLUSD",1756252888449,[[196.15,1e-08],[196.05,2.044938],[196.04,19.9],[196.01,26.0],[160.71,1.17444192]],[[196.16,41.4319907],[196.18,20.0],[196.19,133.5],[196.2,19.61538626],[196.43,10.24155023]]]
["bitfinex","SOLUSD",1756252888654,[[196.15,1e-08],[196.12,0.7],[196.06,5.10042778],[196.05,2.044938],[196.04,19.9]],[[196.16,18.97779643],[196.17,39.96],[196.18,0.67],[196.19,153.5],[196.2,15.4033386]]]
["bitfinex","SOLUSD",1756252888835,[[196.15,1e-08],[196.12,0.7],[196.06,5.10042778],[196.05,2.044938],[196.04,19.9]],[[196.16,21.02273443],[196.17,39.96],[196.18,0.67],[196.19,153.5],[196.2,15.4033386]]]
["bitfinex","SOLUSD",1756252889849,[[196.15,1e-08],[196.05,13.59559401],[196.04,32.65205434],[195.99,0.61227613],[195.98,40.83247018]],[[196.16,21.02273443],[196.17,39.96],[196.2,15.4033386]]]
["bitfinex","SOLUSD",1756252889850,[[196.15,1e-08],[196.05,13.59559401],[196.04,32.65205434],[195.99,0.61227613],[195.98,40.83247018]],[[196.16,2.044938],[196.17,5.0976531],[196.2,15.4033386],[196.22,24.27204766],[196.23,25.54102095]]]
["bitfinex","SOLUSD",1756252890025,[[196.15,1e-08],[196.05,13.59559401],[196.04,32.65205434],[195.98,40.83247018]],[[196.17,5.0976531],[196.2,15.4033386],[196.22,24.27204766],[196.23,25.54102095]]]
["bitfinex","SOLUSD",1756252890026,[[196.15,0.70000001],[196.06,2.044728],[196.05,13.59559401],[196.04,19.9],[196.02,0.61218243]],[[196.17,5.0976531],[196.19,56.91968084],[196.2,12.74257014],[196.21,20.67],[196.22,4.27204766]]]
["bitfinex","SOLUSD",1756252890231,[[196.15,0.70000001],[196.06,12.75089426],[196.05,13.59559401],[196.04,19.9],[196.02,0.61218243]],[[196.17,5.0976531],[196.18,3.64840997],[196.19,55.60000901],[196.2,12.74257014],[196.21,20.67]]]
["bitfinex","SOLUSD",1756252890537,[[196.15,0.70000001],[196.09,5.09962498],[196.08,2.044728],[196.06,12.75089426],[196.05,13.59559401]],[[196.17,5.0976531],[196.18,3.64840997],[196.19,55.60000901],[196.2,12.74257014],[196.21,20.67]]]
["bitfinex","SOLUSD",1756252890538,[[196.15,0.70000001],[196.09,5.09962498],[196.08,2.044728],[196.06,12.75089426],[196.05,13.59559401]],[[196.17,5.0976531],[196.18,3.64840997],[196.19,53.55559401],[196.2,13.41257014],[196.21,20.0]]]
["bitfinex","SOLUSD",1756252890743,[[196.15,0.70000001],[196.09,5.09962498],[196.08,2.044728],[196.06,12.75089426],[196.05,13.59559401]],[[196.17,5.0976531],[196.18,3.64840997],[196.19,66.30648801],[196.2,13.41257014],[196.22,24.27204766]]]
["bitfinex","SOLUSD",1756252891045,[[196.15,0.70000001],[196.09,5.09962498],[196.08,2.044728],[196.06,12.75089426],[196.05,13.59559401]],[[196.17,5.0976531],[196.18,3.64840997],[196.19,53.55559401],[196.2,13.41257014],[196.21,20.0]]]
["bitfinex","SOLUSD",1756252891256,[[196.15,0.70000001],[196.09,5.09962498],[196.08,2.044728],[196.06,12.75089426],[196.05,13.59559401]],[[196.17,5.0976531],[196.18,8.74803497],[196.19,53.55559401],[196.2,13.41257014],[196.21,20.0]]]
["bitfinex","SOLUSD",1756252891429,[[196.15,0.70000001],[196.09,5.09962498],[196.08,2.044728],[196.06,12.75089426],[196.05,13.59559401]],[[196.17,8.46173993],[196.18,5.38394814],[196.19,53.55559401],[196.2,13.41257014],[196.21,20.0]]]
["bitfinex","SOLUSD",1756252891828,[[196.15,0.70000001],[196.09,5.09962498],[196.08,2.044728],[196.06,12.75089426],[196.05,13.59559401]],[[196.17,5.0976531],[196.18,5.38394814],[196.19,53.55559401],[196.2,13.41257014],[196.22,20.06]]]
["bitfinex","SOLUSD",1756252892551,[[196.15,1e-08],[196.13,0.73],[196.08,7.14464647],[196.05,13.59559401],[196.04,45.9]],[[196.17,5.0976531],[196.18,31.38394814],[196.19,53.55559401],[196.2,12.74257014],[196.22,20.06]]]
["bitfinex","SOLUSD",1756252892757,[[196.15,1e-08],[196.13,0.73],[196.08,2.044728],[196.06,5.10024518],[196.05,13.59559401]],[[196.17,5.7676531],[196.18,31.38394814],[196.19,53.55559401],[196.2,12.74257014],[196.22,20.06]]]
["bitfinex","SOLUSD",1756252892927,[[196.15,1e-08],[196.13,0.73],[196.08,2.044728],[196.07,5.10013779],[196.05,13.59559401]],[[196.17,8.46158653],[196.18,26.28432314],[196.19,53.55559401],[196.2,12.74257014],[196.22,24.27204766]]]
["bitfinex","SOLUSD",1756252893126,[[196.15,1e-08],[196.13,0.73],[196.08,2.044728],[196.05,13.59559401],[161.11,571.68030303]],[[196.17,8.46158653],[196.18,28.32905114],[196.19,54.22559401],[196.2,12.74257014],[196.22,24.27204766]]]
["bitfinex","SOLUSD",1756252893547,[[196.15,1e-08],[196.13,0.73],[196.08,2.044728],[196.05,13.59559401],[195.64,0.177]],[[196.17,8.46158653],[196.18,28.32905114],[196.19,54.22559401],[196.2,12.74257014],[196.22,24.27204766]]]
["bitfinex","SOLUSD",1756252893869,[[196.15,1e-08],[196.13,0.73],[196.08,2.044728],[196.05,13.59559401],[195.64,0.177]],[[196.17,8.46158653],[196.18,28.32905114],[196.19,54.22559401],[196.2,12.74257014],[196.21,4.21204766]]]
["bitfinex","SOLUSD",1756252894032,[[196.15,1e-08],[196.13,0.73],[196.08,2.044728],[196.05,13.59559401],[195.64,0.177]],[[196.17,9.13158653],[196.18,28.32905114],[196.19,53.55559401],[196.2,12.74257014],[196.21,4.21204766]]]
["bitfinex","SOLUSD",1756252894345,[[196.15,1e-08],[196.13,0.73],[196.08,2.044728],[196.05,13.59559401],[195.64,0.177]],[[196.17,11.17631453],[196.18,26.28432314],[196.19,53.55559401],[196.2,12.74257014],[196.22,24.27204766]]]
["bitfinex","SOLUSD",1756252894549,[[196.15,1e-08],[196.13,0.03],[196.11,0.03],[196.08,2.044728],[196.07,5.10019604]],[[196.17,11.17631453],[196.18,26.28432314],[196.19,53.55559401],[196.2,12.74257014],[196.22,24.27204766]]]
["bitfinex","SOLUSD",1756252894741,[[196.15,1e-08],[196.13,0.03],[196.12,0.7],[196.11,0.03],[196.08,2.044728]],[[196.17,11.17631453],[196.18,26.28432314],[196.19,53.55559401],[196.2,12.74257014],[196.22,24.27204766]]]
["bitfinex","SOLUSD",1756252894941,[[196.15,1e-08],[196.13,0.03],[196.12,0.7],[196.11,0.03],[196.08,2.044728]],[[196.16,0.28432314],[196.17,9.13158653],[196.18,26.28432314],[196.19,53.55559401],[196.2,12.74257014]]]
["bitfinex","SOLUSD",1756252895149,[[196.15,1e-08],[196.13,0.03],[196.12,0.7],[196.11,0.03],[196.08,2.044728]],[[196.16,0.28432314],[196.17,11.17600053],[196.18,26.0],[196.19,53.55559401],[196.2,12.74257014]]]
["bitfinex","SOLUSD",1756252896339,[[196.15,1e-08],[196.13,0.03],[196.12,0.7],[196.11,0.03],[196.08,2.044728]],[[196.16,5.38220242],[196.17,3.36393343],[196.18,26.67],[196.19,53.55559401],[196.2,12.74257014]]]
["bitfinex","SOLUSD",1756252896753,[[196.15,1e-08],[196.13,0.03],[196.12,0.7],[196.11,0.03],[196.08,2.044728]],[[196.16,5.24004085],[196.17,5.40834843],[196.18,26.81216157],[196.19,53.55559401],[196.2,12.74257014]]]
["bitfinex","SOLUSD",1756252896955,[[196.15,1e-08],[196.13,0.03],[196.12,0.7],[196.11,0.03],[196.08,2.044728]],[[196.16,9.21345084],[196.17,5.40834843],[196.18,26.95432314],[196.19,53.55559401],[196.2,12.74257014]]]
["bitfinex","SOLUSD",1756252897264,[[196.15,1e-08],[196.13,0.73],[196.11,0.03],[196.08,2.044728],[196.04,45.9]],[[196.16,8.46181271],[196.18,26.95432314],[196.19,53.55559401],[196.2,12.74257014],[228.45,1.0]]]
["bitfinex","SOLUSD",1756252897440,[[196.15,1e-08],[196.13,0.73],[196.11,0.03],[196.08,2.044728],[196.04,45.9]],[[196.16,8.46181271],[196.18,28.99873814],[196.19,53.55559401],[196.2,12.74257014],[197.01,0.19120244]]]
["bitfinex","SOLUSD",1756252897645,[[196.15,1e-08],[196.13,0.73],[196.11,0.03],[196.08,2.044728],[196.04,45.9]],[[196.16,5.09787928],[196.17,3.36393343],[196.18,28.99873814],[196.19,53.55559401],[196.2,12.74257014]]]
["bitfinex","SOLUSD",1756252898167,[[196.15,1e-08],[196.13,0.03],[196.11,0.03],[196.08,2.044728],[196.04,26.0]],[[196.16,5.38220242],[196.17,7.43751768],[196.18,26.28432314],[196.19,53.55559401],[196.2,12.74257014]]]
["bitfinex","SOLUSD",1756252898368,[[196.11,0.03],[196.07,0.7],[195.98,80.6],[195.97,30.64],[195.96,0.1]],[[196.13,26.0],[196.14,26.0],[196.15,0.28432314],[196.16,75.63642806],[196.17,6.11810425]]]
["bitfinex","SOLUSD",1756252898576,[[196.11,0.03],[196.07,0.7],[196.03,2.044938],[196.02,5.1013329],[196.0,36.68]],[[196.12,3.64565375],[196.13,26.0],[196.16,71.98817149],[196.17,8.28563191],[196.18,153.5]]]
["bitfinex","SOLUSD",1756252898769,[[196.11,0.03],[196.07,0.7],[196.03,2.044938],[196.02,5.1013329],[196.0,36.68]],[[196.12,4.31565375],[196.13,26.0],[196.16,71.31817149],[196.17,8.28563191],[196.18,153.5]]]
["bitfinex","SOLUSD",1756252898970,[[196.11,0.03],[196.05,0.7],[195.97,12.75674408],[195.95,17.98659467],[195.94,80.6]],[[196.12,4.31565375],[196.13,81.357031],[196.16,31.43817149],[196.17,8.28563191],[196.18,153.5]]]
["bitfinex","SOLUSD",1756252899177,[[196.11,0.03],[196.06,0.7],[196.02,2.045042],[195.98,32.24],[195.97,12.75674408]],[[196.12,4.31565375],[196.13,81.357031],[196.16,35.65021915],[196.17,4.07358425],[196.18,153.5]]]
["bitfinex","SOLUSD",1756252899375,[[196.11,0.03],[196.04,0.7],[195.99,18.69784829],[195.98,32.24],[195.97,12.75674408]],[[196.12,4.31565375],[196.13,81.357031],[196.16,35.65021915],[196.17,4.07358425],[196.18,153.5]]]
["bitfinex","SOLUSD",1756252899547,[[196.11,0.03],[196.05,0.7],[195.99,18.69784829],[195.98,32.24],[195.97,12.75674408]],[[196.12,4.31565375],[196.13,81.357031],[196.16,35.65021915],[196.17,4.07358425],[196.18,153.5]]]
["bitfinex","SOLUSD",1756252899748,[[196.11,0.03],[196.05,0.7],[196.01,2.045042],[195.99,18.69784829],[195.98,32.24]],[[196.12,4.31565375],[196.13,81.357031],[196.16,35.65021915],[196.17,24.07358425],[196.18,133.5]]]
["bitfinex","SOLUSD",1756252899948,[[196.11,0.03],[196.08,0.66],[196.01,2.045042],[196.0,5.10199896],[195.99,39.59559401]],[[196.12,3.64565375],[196.13,41.337031],[196.14,0.68],[196.16,35.65021915],[196.17,24.07358425]]]
["bitfinex","SOLUSD",1756252900182,[[196.11,0.03],[196.05,0.66],[196.01,2.045042],[196.0,5.10199896],[195.99,39.59559401]],[[196.12,44.52565375],[196.13,41.337031],[196.16,35.65021915],[196.17,24.07358425],[228.44,1000.0]]]
["bitfinex","SOLUSD",1756252900462,[[196.11,0.03],[196.06,0.66],[196.01,2.045042],[196.0,5.10199896],[195.99,39.59559401]],[[196.12,49.62457277],[196.13,41.337031],[196.16,26.34029221],[196.17,28.28563191],[196.19,25.48624766]]]
["bitfinex","SOLUSD",1756252901053,[[196.11,0.03],[196.01,2.045042],[196.0,5.10199896],[195.99,39.59559401],[160.93,11.0]],[[196.12,49.62457277],[196.13,41.337031],[196.16,26.34029221],[196.17,28.28563191],[196.19,25.48624766]]]
["bitfinex","SOLUSD",1756252901388,[[196.07,0.66],[195.98,13.59559401],[195.97,5.10282186],[195.96,0.1],[195.95,61.84]],[[196.09,26.0],[196.11,0.28432314],[196.12,75.68314121],[196.13,15.337031],[196.16,20.0]]]
["bitfinex","SOLUSD",1756252901544,[[196.08,0.66],[196.0,5.101999],[195.98,13.59559401],[195.97,31.10282186],[195.96,0.1]],[[196.09,26.0],[196.11,0.28432314],[196.12,71.6418106],[196.13,15.337031],[196.14,0.68]]]
["bitfinex","SOLUSD",1756252901749,[[196.08,0.66],[196.0,5.101999],[195.98,13.59559401],[195.97,31.10282186],[195.96,0.1]],[[196.09,26.0],[196.11,0.28432314],[196.12,71.6418106],[196.13,16.017031],[196.16,20.0]]]
["bitfinex","SOLUSD",1756252901949,[[196.08,0.66],[196.0,5.101999],[195.98,13.59559401],[195.97,31.10282186],[195.96,0.1]],[[196.09,26.0],[196.11,0.28432314],[196.12,31.4418106],[196.13,16.017031],[196.17,28.28563191]]]
["bitfinex","SOLUSD",1756252902177,[[196.08,0.66],[196.0,5.101999],[195.98,13.59559401],[195.97,43.85987651],[195.96,0.1]],[[196.11,0.28432314],[196.12,31.09891902],[196.13,15.337031],[196.15,26.34115892],[196.17,8.28563191]]]
["bitfinex","SOLUSD",1756252902476,[[196.01,5.10178052],[196.0,5.101999],[195.98,13.59559401],[195.97,38.75705465],[195.96,0.1]],[[196.1,5.09943906],[196.11,0.28432314],[196.12,26.0],[196.13,55.657031],[196.15,26.34115892]]]
["bitfinex","SOLUSD",1756252902649,[[196.07,0.66],[196.01,5.10178052],[196.0,5.101999],[195.98,13.59559401],[195.97,38.75705465]],[[196.1,5.09943906],[196.11,0.28432314],[196.12,26.0],[196.13,55.657031],[196.15,26.34115892]]]
["bitfinex","SOLUSD",1756252902650,[[196.07,0.66],[196.01,5.10178052],[196.0,5.101999],[195.98,13.59559401],[195.97,38.75705465]],[[196.1,5.09943906],[196.11,0.28432314],[196.12,26.68],[196.13,55.657031],[196.15,26.34115892]]]
["bitfinex","SOLUSD",1756252902855,[[196.05,0.66],[196.0,10.20403109],[195.98,13.59559401],[195.97,38.75705465],[195.93,5.02386546]],[[196.1,5.77943906],[196.11,3.64493855],[196.12,26.0],[196.13,68.40425954],[196.15,13.59559401]]]
["bitfinex","SOLUSD",1756252903475,[[196.06,0.66],[196.0,10.20403109],[195.98,13.59559401],[195.97,38.75705465],[195.93,25.02386546]],[[196.1,5.77943906],[196.11,3.64493855],[196.12,26.0],[196.13,68.40425954],[196.15,13.59559401]]]
["bitfinex","SOLUSD",1756252904077,[[196.0,10.20403109],[195.98,13.59559401],[195.97,38.75705465],[195.93,5.02386546],[195.92,90.0672817]],[[196.1,5.09943906],[196.11,3.64493855],[196.12,26.0],[196.13,68.40425954],[196.15,13.59559401]]]
["bitfinex","SOLUSD",1756252904279,[[196.01,0.66],[196.0,10.20403109],[195.98,13.59559401],[195.97,38.75705465],[195.93,25.63632909]],[[196.1,5.09943906],[196.11,3.64493855],[196.12,26.0],[196.13,68.40425954],[196.15,13.59559401]]]
["bitfinex","SOLUSD",1756252904280,[[196.01,0.66],[196.0,10.20403109],[195.98,13.59559401],[195.97,38.75705465],[195.93,25.63632909]],[[196.1,5.09943906],[196.11,3.64493855],[196.12,26.68],[196.13,68.40425954],[196.15,13.59559401]]]
["bitfinex","SOLUSD",1756252904573,[[196.01,0.66],[196.0,10.20403109],[195.98,13.59559401],[195.97,38.75705465],[195.93,25.02386546]],[[196.1,5.09943906],[196.11,0.28432314],[196.12,26.68],[196.13,68.40425954],[196.15,13.59559401]]]
["bitfinex","SOLUSD",1756252905154,[[196.02,5.10152025],[196.01,0.66],[196.0,5.101999],[195.98,13.59559401],[195.97,38.75705465]],[[196.1,5.09943906],[196.11,0.28432314],[196.12,26.68],[196.13,68.40425954],[196.15,13.59559401]]]
["bitfinex","SOLUSD",1756252905474,[[196.03,0.66],[196.02,5.10152025],[196.0,5.101999],[195.98,13.59559401],[195.97,38.75705465]],[[196.1,5.09943906],[196.11,0.28432314],[196.12,26.68],[196.13,68.40425954],[196.15,13.59559401]]]
["bitfinex","SOLUSD",1756252905655,[[196.03,0.66],[196.02,5.10152025],[196.0,5.101999],[195.98,13.59559401],[195.97,38.75705465]],[[196.1,5.09943906],[196.11,0.28432314],[196.12,26.68],[196.13,53.06722854],[196.15,13.59559401]]]
["bitfinex","SOLUSD",1756252905852,[[196.03,0.66],[196.02,5.10152025],[196.0,5.101999],[195.98,13.59559401],[195.97,38.75705465]],[[196.11,5.38632214],[196.12,26.0],[196.15,13.59559401],[196.17,8.28563191],[196.18,20.0]]]
["bitfinex","SOLUSD",1756252906058,[[196.03,0.66],[196.02,5.10152025],[196.0,5.101999],[195.99,12.75531719],[195.98,13.59559401]],[[196.11,10.48551678],[196.12,26.0],[196.13,40.42],[196.15,13.59559401],[196.16,13.42492903]]]
["bitfinex","SOLUSD",1756252906275,[[196.03,0.66],[196.02,5.10152025],[196.0,5.101999],[195.99,12.75531719],[195.98,13.59559401]],[[196.11,10.48551678],[196.12,26.0],[196.13,40.42],[196.15,14.27559401],[196.16,12.74492903]]]
["bitfinex","SOLUSD",1756252906475,[[196.03,0.66],[196.02,5.10152025],[196.0,5.101999],[195.99,12.75531719],[195.98,13.59559401]],[[196.11,10.20119364],[196.12,26.0],[196.13,40.42],[196.14,0.68],[196.15,13.59559401]]]
["bitfinex","SOLUSD",1756252906671,[[196.03,0.66],[196.02,5.10152025],[196.0,5.101999],[195.99,12.75531719],[195.98,13.59559401]],[[196.11,5.09919464],[196.12,26.0],[196.13,40.70432314],[196.14,0.68],[196.15,13.59559401]]]
["bitfinex","SOLUSD",1756252906880,[[196.03,0.66],[196.02,5.10152025],[196.0,26.0],[195.99,12.75531719],[195.98,13.59559401]],[[196.11,5.09919464],[196.12,31.101999],[196.13,0.28432314],[196.14,0.68],[196.15,13.59559401]]]
["bitfinex","SOLUSD",1756252907062,[[196.04,5.10099979],[196.03,5.761999],[196.01,26.34964505],[196.0,26.0],[195.99,0.61227613]],[[196.12,5.101999],[196.13,5.0987214],[196.16,13.42492903],[196.18,13.59559401],[196.19,4.21204766]]]
["bitfinex","SOLUSD",1756252907264,[[196.05,14.25559401],[196.04,5.10099979],[196.03,5.101999],[196.02,0.61218243],[196.0,106.6]],[[196.16,5.09787928],[196.17,45.15358425],[196.18,13.59559401],[196.19,12.74301132],[196.21,4.21204766]]]
["bitfinex","SOLUSD",1756252907571,[[196.06,0.66],[196.05,13.59559401],[196.04,45.50099979],[196.03,5.101999],[196.0,106.6]],[[196.16,49.79701154],[196.17,45.43790739],[196.18,13.59559401],[196.19,12.74301132],[196.21,4.21204766]]]
["bitfinex","SOLUSD",1756252907881,[[196.06,0.66],[196.05,13.59559401],[196.04,45.50099979],[196.03,5.101999],[196.0,106.6]],[[196.16,47.11177528],[196.17,44.47358425],[196.18,13.59559401],[196.19,12.74301132],[196.21,4.21204766]]]
["bitfinex","SOLUSD",1756252908081,[[196.06,0.66],[196.05,13.59559401],[196.04,45.50099979],[196.03,5.101999],[196.0,106.6]],[[196.16,47.11177528],[196.17,44.47358425],[196.18,13.59559401],[196.19,12.74301132],[196.2,20.0]]]
["bitfinex","SOLUSD",1756252908260,[[196.06,5.76026656],[196.05,13.59559401],[196.04,53.15249948],[196.03,5.101999],[196.0,106.6]],[[196.16,47.11177528],[196.17,44.47358425],[196.18,13.59559401],[196.19,12.74301132],[196.2,20.0]]]
["bitfinex","SOLUSD",1756252908460,[[196.07,0.66],[196.06,5.10026656],[196.05,13.59559401],[196.04,40.4],[196.03,5.101999]],[[196.15,0.68],[196.16,46.43177528],[196.17,44.47358425],[196.18,13.59559401],[196.19,12.74301132]]]
["bitfinex","SOLUSD",1756252908662,[[196.07,0.66],[196.06,5.10026656],[196.05,13.59559401],[196.04,40.4],[195.54,37.15725148]],[[196.15,4.04680343],[196.16,46.43177528],[196.17,57.50230936],[196.18,13.59559401],[196.2,24.21204766]]]
["bitfinex","SOLUSD",1756252908873,[[196.07,0.66],[196.06,5.10026656],[196.05,28.92948901],[196.04,40.4],[195.54,37.15725148]],[[196.15,4.04680343],[196.16,46.43177528],[196.17,57.50230936],[196.18,13.59559401],[196.2,24.21204766]]]
["bitfinex","SOLUSD",1756252909060,[[196.07,0.66],[196.05,34.03016569],[196.04,40.4],[195.69,54.54130315],[195.54,37.15725148]],[[196.15,4.04680343],[196.16,59.17647348],[196.17,44.75790739],[196.18,13.59559401],[196.2,24.21204766]]]
["bitfinex","SOLUSD",1756252909269,[[196.07,0.66],[196.05,15.333895],[196.04,45.50096827],[196.02,13.59559401],[195.98,0.28432314]],[[196.15,4.04680343],[196.16,59.17647348],[196.17,44.75790739],[196.18,13.59559401],[196.2,49.6974919]]]
["bitfinex","SOLUSD",1756252909474,[[196.07,0.66],[196.05,15.333895],[196.04,45.50096827],[196.02,13.59559401],[195.98,0.28432314]],[[196.15,4.04680343],[196.16,43.84257748],[196.17,44.75790739],[196.18,13.59559401],[196.19,4.21204766]]]
["bitfinex","SOLUSD",1756252909877,[[196.07,0.66],[196.04,45.50096827],[196.02,13.59559401],[195.98,0.28432314],[195.69,34.53355235]],[[196.15,19.38148343],[196.16,43.84257748],[196.17,44.75790739],[196.18,13.59559401],[196.19,4.21204766]]]
["bitfinex","SOLUSD",1756252910069,[[196.07,0.66],[196.04,45.50096827],[196.02,13.59559401],[195.98,0.28432314],[195.69,34.53355235]],[[196.13,0.28432314],[196.14,3.36680343],[196.15,16.01468],[196.16,43.84257748],[196.17,44.75790739]]]
["bitfinex","SOLUSD",1756252910256,[[196.07,0.66],[196.04,60.83564727],[196.02,13.59559401],[195.98,0.28432314],[195.83,0.1]],[[196.12,5.77891902],[196.13,0.28432314],[196.14,3.36680343],[196.15,15.33468],[196.16,38.7446982]]]
["bitfinex","SOLUSD",1756252910461,[[196.07,0.66],[196.04,45.50096827],[196.02,13.59559401],[196.0,26.0],[195.98,0.14216157]],[[196.12,5.77891902],[196.13,0.28432314],[196.14,3.36680343],[196.15,15.33468],[196.16,38.7446982]]]
["bitfinex","SOLUSD",1756252910697,[[196.03,5.778919],[196.02,5.10131614],[196.0,39.59559401],[195.98,12.89842981],[195.94,45.51791401]],[[196.11,0.68],[196.12,5.09891902],[196.13,0.28432314],[196.14,16.1131603],[196.15,15.33468]]]
["bitfinex","SOLUSD",1756252910862,[[196.04,0.66],[196.03,5.808919],[196.02,5.10131614],[196.0,80.19559401],[195.98,12.89842981]],[[196.1,0.68],[196.12,5.09891902],[196.13,3.65112657],[196.14,12.74635687],[196.17,48.68563191]]]
["bitfinex","SOLUSD",1756252911065,[[196.04,0.66],[196.03,0.03],[196.0,80.19559401],[195.98,12.75626824],[195.96,0.1]],[[196.1,0.68],[196.11,0.34432314],[196.12,17.84621659],[196.13,50.03004557],[196.15,13.59559401]]]
["bitfinex","SOLUSD",1756252911265,[[196.04,0.66],[196.03,0.03],[196.01,5.10157358],[196.0,54.19559401],[195.98,12.75626824]],[[196.1,0.68],[196.11,3.71241395],[196.12,17.84621659],[196.13,66.6],[196.15,13.59559401]]]
["bitfinex","SOLUSD",1756252911492,[[196.04,0.66],[196.03,0.03],[196.01,10.23049258],[196.0,54.19559401],[195.99,26.0]],[[196.1,0.68],[196.11,0.34432314],[196.12,17.84621659],[196.13,66.6],[196.15,13.59559401]]]
["bitfinex","SOLUSD",1756252911664,[[196.04,0.66],[196.03,0.03],[196.01,10.23049258],[196.0,54.19559401],[195.99,26.0]],[[196.1,0.68],[196.11,0.34432314],[196.12,33.18403259],[196.13,66.66],[196.15,13.59559401]]]
["bitfinex","SOLUSD",1756252911865,[[196.04,0.66],[196.03,0.03],[196.02,5.10141803],[196.01,5.128919],[196.0,54.19559401]],[[196.1,0.68],[196.11,0.34432314],[196.12,33.18403259],[196.13,66.66],[196.15,13.59559401]]]
["bitfinex","SOLUSD",1756252912370,[[196.04,0.66],[196.03,0.03],[196.02,5.10141803],[196.01,5.128919],[196.0,54.19559401]],[[196.09,5.09969911],[196.1,0.68],[196.11,3.71437341],[196.12,28.08511357],[196.13,66.66]]]
["bitfinex","SOLUSD",1756252912574,[[196.03,0.03],[196.02,5.10141803],[196.01,5.128919],[196.0,54.19559401],[195.99,26.03]],[[196.09,5.77969911],[196.11,3.71437341],[196.12,28.08511357],[196.13,66.66],[196.27,11.27963709]]]
["bitfinex","SOLUSD",1756252912790,[[196.05,0.66],[196.03,5.13125729],[196.01,5.128919],[196.0,54.19559401],[195.99,26.03]],[[196.09,5.09969911],[196.11,3.71437341],[196.12,28.76511357],[196.13,66.66],[196.27,11.27963709]]]
["bitfinex","SOLUSD",1756252912974,[[196.03,5.13125729],[196.01,5.128919],[196.0,54.19559401],[195.99,26.03],[160.71,1.17444192]],[[196.1,5.09949797],[196.11,3.71437341],[196.12,28.76511357],[196.13,66.66],[196.15,13.65559401]]]
["bitfinex","SOLUSD",1756252913178,[[196.04,0.66],[196.03,5.13125729],[196.01,5.128919],[196.0,54.19559401],[195.99,26.03]],[[196.1,5.09949797],[196.11,4.39437341],[196.12,28.08511357],[196.13,66.66],[196.15,13.65559401]]]
["bitfinex","SOLUSD",1756252913495,[[196.04,0.66],[196.03,5.13125729],[196.01,5.128919],[196.0,54.19559401],[195.99,26.03]],[[196.1,5.09949797],[196.11,4.39437341],[196.12,12.74729757],[196.13,66.66],[196.15,13.65559401]]]
["bitfinex","SOLUSD",1756252913665,[[196.04,0.66],[196.03,5.13125729],[196.01,5.128919],[196.0,54.19559401],[195.99,26.03]],[[196.1,5.09949797],[196.11,9.52563141],[196.12,12.74729757],[196.13,66.66],[196.15,13.65559401]]]
["bitfinex","SOLUSD",1756252913865,[[196.04,0.66],[196.03,5.13125729],[196.01,5.128919],[196.0,54.19559401],[195.99,26.03]],[[196.1,5.09949797],[196.11,6.15558114],[196.12,12.74729757],[196.13,66.66],[196.15,13.65559401]]]
["bitfinex","SOLUSD",1756252914300,[[196.04,0.66],[196.03,5.13125729],[196.01,5.128919],[196.0,54.19559401],[195.99,26.03]],[[196.1,5.77949797],[196.11,5.47558114],[196.12,12.74729757],[196.13,66.66],[196.15,13.65559401]]]
["bitfinex","SOLUSD",1756252914475,[[196.04,0.66],[196.03,0.03],[196.02,5.10145505],[196.01,5.128919],[196.0,54.19559401]],[[196.1,5.77949797],[196.11,5.47558114],[196.12,12.74729757],[196.13,66.66],[196.15,13.65559401]]]
["bitfinex","SOLUSD",1756252914676,[[196.04,0.66],[196.03,0.03],[196.02,5.10145505],[196.01,5.128919],[196.0,54.19559401]],[[196.1,5.77949797],[196.11,8.84856982],[196.12,12.74729757],[196.13,66.66],[196.15,17.86764167]]]
["bitfinex","SOLUSD",1756252914886,[[196.04,0.66],[196.03,0.03],[196.02,5.10145505],[196.01,5.128919],[196.0,54.19559401]],[[196.1,9.15248665],[196.11,5.47558114],[196.12,12.74729757],[196.13,66.66],[196.15,17.86764167]]]
["bitfinex","SOLUSD",1756252915590,[[196.04,0.66],[196.03,5.13122246],[196.01,5.128919],[196.0,54.19559401],[194.67,85.74750343]],[[196.1,8.47248665],[196.11,5.47558114],[196.12,12.74729757],[196.13,66.66],[196.15,17.86764167]]]
["bitfinex","SOLUSD",1756252915796,[[196.04,0.66],[196.03,0.03],[196.02,5.1015046],[196.01,5.128919],[196.0,54.19559401]],[[196.1,9.15248665],[196.11,5.47558114],[196.12,12.74729757],[196.13,66.66],[196.15,17.86764167]]]
["bitfinex","SOLUSD",1756252916191,[[196.03,0.03],[196.02,5.1015046],[196.01,5.128919],[196.0,54.19559401],[160.93,11.0]],[[196.1,9.15248665],[196.11,5.47558114],[196.12,12.74729757],[196.13,66.66],[196.15,17.86764167]]]
["bitfinex","SOLUSD",1756252916403,[[196.03,0.03],[196.02,5.7615046],[196.01,5.128919],[196.0,54.19559401],[160.93,11.0]],[[196.1,9.15248665],[196.11,5.47558114],[196.12,12.74729757],[196.13,66.66],[196.15,17.86764167]]]
["bitfinex","SOLUSD",1756252916581,[[196.03,0.69],[196.02,5.1015046],[196.01,5.128919],[196.0,54.19559401],[195.43,45.73200183]],[[196.1,9.15248665],[196.11,5.47558114],[196.12,12.74729757],[196.13,66.66],[196.15,17.86764167]]]
["bitfinex","SOLUSD",1756252916894,[[196.03,0.69],[196.02,5.1015046],[196.01,5.128919],[196.0,54.19559401],[195.52,37.15725148]],[[196.1,9.15248665],[196.11,5.47558114],[196.12,12.74729757],[196.13,66.66],[196.15,17.86764167]]]
["bitfinex","SOLUSD",1756252917094,[[196.03,0.69],[196.02,5.1015046],[196.01,5.128919],[196.0,54.19559401],[195.52,37.15725148]],[[196.1,9.15248665],[196.11,5.47558114],[196.12,12.74729757],[196.13,66.62],[196.15,17.86764167]]]
["bitfinex","SOLUSD",1756252917675,[[196.03,0.69],[196.02,5.1015046],[196.01,5.128919],[196.0,54.19559401],[195.6,28.58250114]],[[196.1,9.15248665],[196.11,5.47558114],[196.12,12.74729757],[196.13,66.62],[196.15,17.86764167]]]
["bitfinex","SOLUSD",1756252918103,[[196.03,0.69],[196.02,5.1015046],[196.01,5.128919],[196.0,54.19559401],[195.93,5.02386546]],[[196.1,9.15248665],[196.11,5.47558114],[196.12,12.74729757],[196.13,66.62],[196.15,17.86764167]]]
["bitfinex","SOLUSD",1756252918311,[[196.03,0.69],[196.02,5.1015046],[196.01,5.128919],[196.0,54.19559401],[195.93,25.02386546]],[[196.1,9.15248665],[196.11,5.47558114],[196.12,12.74729757],[196.13,66.62],[196.15,17.86764167]]]
["bitfinex","SOLUSD",1756252918480,[[196.03,5.79117292],[196.01,5.128919],[196.0,66.95031741],[195.98,80.6],[195.97,30.95432314]],[[196.1,3.37298868],[196.11,10.29046183],[196.12,0.68],[196.13,26.06],[196.15,30.61323529]]]
["bitfinex","SOLUSD",1756252918681,[[196.04,0.66],[196.03,5.13117292],[196.02,26.0],[196.01,0.03],[196.0,84.86559401]],[[196.11,0.06],[196.13,5.15869354],[196.14,0.68],[196.15,0.06],[196.17,21.88122592]]]
["bitfinex","SOLUSD",1756252919010,[[196.04,0.66],[196.03,5.13117292],[196.02,26.0],[196.01,0.03],[196.0,84.86559401]],[[196.11,0.06],[196.13,5.15869354],[196.15,0.06],[196.17,21.88122592]]]
["bitfinex","SOLUSD",1756252919011,[[196.04,10.950462],[196.03,17.88432294],[196.02,26.0],[196.01,0.03],[196.0,84.86559401]],[[196.11,0.06],[196.12,5.09899312],[196.13,0.06],[196.15,5.188919],[196.16,69.89776945]]]
["bitfinex","SOLUSD",1756252919185,[[196.04,10.290462],[196.03,17.88432294],[196.02,26.0],[196.01,0.03],[196.0,84.86559401]],[[196.11,0.06],[196.12,5.77899312],[196.13,0.06],[196.14,3.37776945],[196.15,5.47324214]]]
["bitfinex","SOLUSD",1756252919494,[[196.05,5.7605315],[196.03,12.78315002],[196.02,26.0],[196.01,0.03],[196.0,84.86559401]],[[196.11,0.06],[196.12,5.77899312],[196.13,0.06],[196.14,3.37776945],[196.15,5.188919]]]
["bitfinex","SOLUSD",1756252919696,[[196.05,11.5395245],[196.03,12.78315002],[196.02,26.0],[196.01,0.03],[196.0,84.86559401]],[[196.11,0.06],[196.12,5.77899312],[196.13,0.06],[196.14,3.37776945],[196.15,5.47324214]]]
["bitfinex","SOLUSD",1756252919891,[[196.06,0.66],[196.05,10.8795245],[196.03,12.78315002],[196.02,26.0],[196.01,0.03]],[[196.11,0.06],[196.12,5.09899312],[196.13,0.06],[196.14,3.37776945],[196.15,5.47324214]]]
["bitfinex","SOLUSD",1756252920095,[[196.04,5.76080827],[196.03,0.03],[196.02,26.0],[196.01,0.03],[196.0,97.62044907]],[[196.1,0.68],[196.11,0.06],[196.12,5.09899312],[196.13,0.06],[196.14,3.37776945]]]
["bitfinex","SOLUSD",1756252920298,[[196.04,5.10080827],[196.03,0.03],[196.02,26.0],[196.01,0.03],[196.0,97.62044907]],[[196.1,0.68],[196.11,0.06],[196.12,5.09899312],[196.13,0.06],[196.14,3.37776945]]]
["bitfinex","SOLUSD",1756252920480,[[196.05,0.66],[196.04,5.10080827],[196.03,5.128993],[196.02,38.75351681],[196.01,0.64221366]],[[196.11,0.06],[196.13,5.83870343],[196.14,8.76108559],[196.15,0.06],[196.16,42.95701084]]]
["bitfinex","SOLUSD",1756252920804,[[196.05,0.66],[196.04,5.10080827],[196.03,5.128993],[196.02,38.75351681],[196.01,0.03]],[[196.11,0.06],[196.13,5.83870343],[196.14,8.76108559],[196.15,0.06],[196.16,42.95701084]]]
["bitfinex","SOLUSD",1756252920805,[[196.05,0.66],[196.04,5.10080827],[196.03,5.128993],[196.02,38.75351681],[196.01,0.03]],[[196.11,0.06],[196.13,9.21647288],[196.14,0.14216157],[196.15,0.06],[196.16,38.88712475]]]
["bitfinex","SOLUSD",1756252921108,[[196.05,0.66],[196.04,5.10080827],[196.03,5.128993],[196.02,38.75351681],[196.01,0.03]],[[196.11,0.06],[196.12,8.47670922],[196.13,0.74],[196.15,5.188993],[196.16,39.02928632]]]
["bitfinex","SOLUSD",1756252921416,[[196.05,0.66],[196.04,5.10080827],[196.03,15.35],[196.02,38.75351681],[196.01,0.03]],[[196.11,0.06],[196.12,5.09893977],[196.13,0.74],[196.15,5.188993],[196.16,39.02928632]]]
["bitfinex","SOLUSD",1756252921605,[[196.06,5.10047944],[196.05,5.788993],[196.03,0.03],[196.02,38.75351681],[196.01,30.7]],[[196.11,0.06],[196.12,5.09893977],[196.13,0.74],[196.14,3.38231249],[196.15,5.188993]]]
["bitfinex","SOLUSD",1756252921907,[[196.07,0.66],[196.06,5.10047944],[196.05,5.128993],[196.03,0.03],[196.02,38.75351681]],[[196.11,0.06],[196.12,5.09893977],[196.13,0.74],[196.14,3.38231249],[196.15,5.188993]]]
["bitfinex","SOLUSD",1756252922808,[[196.08,0.66],[196.06,5.10047944],[196.05,5.128993],[196.03,0.03],[196.02,38.75351681]],[[196.11,0.06],[196.12,5.09893977],[196.13,0.74],[196.14,3.38231249],[196.15,5.188993]]]
["bitfinex","SOLUSD",1756252923307,[[196.08,0.66],[196.06,5.10047944],[196.05,5.128993],[196.03,0.03],[196.02,38.75351681]],[[196.11,0.06],[196.12,5.09893977],[196.13,4.12231249],[196.15,5.188993],[196.96,0.19120244]]]
["bitfinex","SOLUSD",1756252923612,[[196.05,5.128993],[196.03,0.03],[196.02,38.75351681],[195.84,25.8208723],[195.01,124.77028775]],[[196.11,0.06],[196.12,3.38231249],[196.13,5.83866677],[196.15,5.188993],[196.2,25.48544424]]]
["bitfinex","SOLUSD",1756252923781,[[196.09,0.66],[196.05,5.128993],[196.03,0.03],[196.02,38.75351681],[195.97,20.28432314]],[[196.11,0.06],[196.13,5.83866677],[196.14,3.38231249],[196.15,0.06],[196.2,25.48544424]]]
["bitfinex","SOLUSD",1756252923984,[[196.09,0.66],[196.05,5.128993],[196.03,0.03],[196.02,38.75351681],[195.97,20.28432314]],[[196.11,0.06],[196.13,9.22097926],[196.15,0.06],[196.2,25.48544424],[228.27,0.8857]]]
["bitfinex","SOLUSD",1756252924296,[[196.09,0.66],[196.05,5.128993],[196.03,0.03],[196.02,38.75351681],[195.97,20.28432314]],[[196.11,0.06],[196.12,3.38231249],[196.13,5.83866677],[196.15,0.06],[196.16,49.08000098]]]
["bitfinex","SOLUSD",1756252924480,[[196.09,0.66],[196.05,5.128993],[196.03,0.03],[196.02,38.75351681],[195.97,0.28432314]],[[196.11,0.06],[196.12,3.38231249],[196.13,5.83866677],[196.15,0.06],[196.16,49.08000098]]]
["bitfinex","SOLUSD",1756252924682,[[196.09,0.66],[196.07,5.10012742],[196.05,5.128993],[196.03,0.03],[196.02,38.75351681]],[[196.11,0.06],[196.12,3.38231249],[196.13,5.83866677],[196.15,0.06],[196.16,49.08000098]]]
["bitfinex","SOLUSD",1756252924882,[[196.09,0.66],[196.07,5.10012742],[196.05,5.128993],[196.03,0.03],[196.02,38.75351681]],[[196.11,0.06],[196.13,5.83866677],[196.14,3.38231249],[196.15,0.06],[196.16,49.08000098]]]
["bitfinex","SOLUSD",1756252925102,[[196.09,0.66],[196.07,5.10012742],[196.05,5.128993],[196.03,0.03],[196.02,38.75351681]],[[196.11,0.06],[196.13,5.83866677],[196.15,0.06],[196.16,49.08000098]]]
["bitfinex","SOLUSD",1756252925103,[[196.09,0.66],[196.07,5.10012742],[196.05,5.128993],[196.03,0.03],[196.02,38.75351681]],[[196.11,0.06],[196.12,3.76208241],[196.13,9.22097926],[196.15,0.06],[196.16,49.08000098]]]
["bitfinex","SOLUSD",1756252925304,[[196.09,0.66],[196.07,5.10012742],[196.05,5.128993],[196.03,0.03],[196.02,38.75351681]],[[196.11,0.06],[196.12,7.1443949],[196.13,5.83866677],[196.15,0.06],[196.16,49.08000098]]]
["bitfinex","SOLUSD",1756252925487,[[196.05,5.128993],[196.03,0.03],[196.02,38.75351681],[195.87,211.5],[195.86,25.36559697]],[[196.11,0.06],[196.12,3.38231249],[196.13,0.06],[196.15,0.06],[196.16,23.08000098]]]
["bitfinex","SOLUSD",1756252925797,[[196.06,5.76047944],[196.05,5.128993],[196.03,0.03],[196.02,38.75351681],[195.87,237.44821546]],[[196.1,0.68],[196.11,0.06],[196.12,3.38231249],[196.13,5.15875335],[196.15,0.06]]]
["bitfinex","SOLUSD",1756252926110,[[196.03,0.03],[196.01,0.69],[196.0,13.59559401],[195.99,93.38545753],[195.97,30.67]],[[196.09,0.68],[196.11,0.06],[196.12,3.38231249],[196.13,5.44307649],[196.14,26.0]]]
["bitfinex","SOLUSD",1756252926406,[[196.03,0.03],[196.01,0.03],[196.0,13.59559401],[195.99,93.38545753],[195.97,30.67]],[[196.09,0.68],[196.11,0.06],[196.13,5.44307649],[196.14,26.0]]]
["bitfinex","SOLUSD",1756252926407,[[196.03,0.03],[196.01,0.03],[196.0,14.25559401],[195.99,0.03],[195.97,111.27]],[[196.09,0.68],[196.1,3.38231249],[196.11,0.06],[196.13,22.40177178],[196.14,26.0]]]
["bitfinex","SOLUSD",1756252926619,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.98,0.66],[195.96,0.1]],[[196.07,5.1002193],[196.08,7.14503253],[196.09,13.42971679],[196.1,0.28432314],[196.11,47.24995367]]]
["bitfinex","SOLUSD",1756252926794,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.98,0.66],[195.96,40.66]],[[196.06,7.96680622],[196.07,5.24238087],[196.09,12.74971679],[196.1,4.35420923],[196.11,43.03790601]]]
["bitfinex","SOLUSD",1756252927004,[[196.03,0.03],[196.02,3.382313],[196.01,0.03],[195.99,0.03],[195.96,46.42308131]],[[196.05,7.14440456],[196.06,0.82216157],[196.07,17.99292914],[196.08,4.21204766],[196.11,45.26541255]]]
["bitfinex","SOLUSD",1756252927312,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.96,41.32],[195.95,31.10328204]],[[196.06,4.20447406],[196.07,20.03838914],[196.09,4.21204766],[196.11,45.26541255],[196.22,0.06]]]
["bitfinex","SOLUSD",1756252927511,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.97,3.382313],[195.96,41.32]],[[196.04,0.68],[196.05,7.14301661],[196.06,0.14216157],[196.07,20.03838914],[196.08,30.21204766]]]
["bitfinex","SOLUSD",1756252927722,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.97,3.382313],[195.96,41.32]],[[196.04,0.68],[196.05,3.38231249],[196.06,0.14216157],[196.07,20.03838914],[196.08,30.21204766]]]
["bitfinex","SOLUSD",1756252928013,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.96,0.76],[195.94,59.27913293]],[[196.04,8.10724834],[196.07,24.10827523],[196.08,26.0],[196.1,5.60981854],[196.11,33.65559401]]]
["bitfinex","SOLUSD",1756252928183,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.96,0.76],[195.95,2.04567]],[[196.04,30.72287449],[196.06,3.38231249],[196.07,24.10827523],[196.1,25.60981854],[196.11,13.65559401]]]
["bitfinex","SOLUSD",1756252928385,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.96,0.1],[195.93,0.66]],[[196.04,34.10518698],[196.07,64.66827523],[196.08,13.59559401],[196.1,25.60981854],[196.11,0.06]]]
["bitfinex","SOLUSD",1756252928613,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.96,0.1],[195.92,42.52411649]],[[196.04,39.20618677],[196.05,4.21204766],[196.07,80.96582681],[196.08,13.59559401],[196.1,8.41472782]]]
["bitfinex","SOLUSD",1756252928935,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.96,0.1],[195.92,41.86411649]],[[196.04,39.20618677],[196.05,4.21204766],[196.07,80.96582681],[196.08,13.59559401],[196.1,8.41472782]]]
["bitfinex","SOLUSD",1756252929099,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.96,0.1],[195.94,0.66]],[[196.04,39.20618677],[196.05,4.21204766],[196.07,80.96582681],[196.08,13.59559401],[196.1,8.41472782]]]
["bitfinex","SOLUSD",1756252929295,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.96,0.1],[195.94,2.705879]],[[196.04,39.20618677],[196.05,4.21204766],[196.07,80.96582681],[196.08,13.59559401],[196.1,8.41472782]]]
["bitfinex","SOLUSD",1756252929609,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.96,0.1],[195.94,0.66]],[[196.04,39.20618677],[196.05,4.21204766],[196.07,80.96582681],[196.08,13.59559401]]]
["bitfinex","SOLUSD",1756252929610,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.96,0.1],[195.94,0.66]],[[196.04,39.20618677],[196.05,4.21204766],[196.07,55.35600827],[196.08,39.20541255],[196.11,8.47472782]]]
["bitfinex","SOLUSD",1756252929915,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.96,0.1],[195.94,0.66]],[[196.04,39.20618677],[196.05,4.21204766],[196.07,75.35600827],[196.08,19.20541255],[196.11,8.47472782]]]
["bitfinex","SOLUSD",1756252930220,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.96,0.1],[195.94,0.66]],[[196.04,39.20618677],[196.05,4.21204766],[196.07,75.35600827],[196.08,24.18636634],[196.11,8.47472782]]]
["bitfinex","SOLUSD",1756252930399,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.96,0.1],[195.94,0.66]],[[196.04,39.20618677],[196.06,4.21204766],[196.07,75.35600827],[196.08,24.18636634],[196.11,8.47472782]]]
["bitfinex","SOLUSD",1756252930807,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.96,0.1],[195.94,0.66]],[[196.04,39.20618677],[196.06,4.21204766],[196.07,73.31054827],[196.08,18.5765478],[196.09,5.60981854]]]
["bitfinex","SOLUSD",1756252931007,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.96,0.1],[195.95,0.69]],[[196.04,39.20618677],[196.06,4.21204766],[196.07,73.31054827],[196.08,18.5765478],[196.09,5.60981854]]]
["bitfinex","SOLUSD",1756252931209,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.96,0.1],[195.95,0.69]],[[196.04,41.25206477],[196.06,4.21204766],[196.07,53.31054827],[196.08,38.5765478],[196.09,5.60981854]]]
["bitfinex","SOLUSD",1756252931611,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.96,0.1],[195.95,0.69]],[[196.04,41.25206477],[196.07,77.52259593],[196.08,18.5765478],[196.09,5.60981854],[227.69,0.27335681]]]
["bitfinex","SOLUSD",1756252931812,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.96,0.1],[195.95,0.69]],[[196.04,41.25206477],[196.07,36.96259593],[196.08,18.5765478],[196.09,5.60981854],[227.69,0.27335681]]]
["bitfinex","SOLUSD",1756252931813,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.96,0.1],[195.95,0.69]],[[196.04,41.25206477],[196.07,36.96259593],[196.08,18.5765478],[196.09,5.60981854],[196.37,0.06]]]
["bitfinex","SOLUSD",1756252932014,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.96,0.1],[195.95,0.69]],[[196.04,41.25206477],[196.05,40.58],[196.07,36.96259593],[196.08,18.5765478],[196.09,5.60981854]]]
["bitfinex","SOLUSD",1756252932216,[[195.95,0.38],[195.9,13.59559401],[195.89,26.0],[195.87,28.36766092],[195.51,28.78280114]],[[196.04,41.25206477],[196.05,53.3322793],[196.07,4.21204766],[196.08,38.5765478],[196.09,5.60981854]]]
["bitfinex","SOLUSD",1756252932419,[[195.95,0.38],[195.94,5.10358373],[195.93,2.045879],[195.92,27.2],[195.9,13.59559401]],[[196.01,26.0],[196.03,3.38231249],[196.04,8.11120093],[196.05,53.3322793],[196.07,4.21204766]]]
["bitfinex","SOLUSD",1756252932614,[[195.94,5.10358373],[195.93,2.045879],[195.92,27.2],[195.9,13.59559401],[195.89,38.76180053]],[[196.01,26.0],[196.04,8.11120093],[196.05,12.7522793],[196.07,4.21204766],[196.08,18.5765478]]]
["bitfinex","SOLUSD",1756252932824,[[195.94,5.10358373],[195.93,2.045879],[195.92,27.2],[195.9,13.59559401],[195.89,38.76180053]],[[196.01,26.0],[196.02,0.72],[196.04,47.99120093],[196.05,12.7522793],[196.07,4.21204766]]]
["bitfinex","SOLUSD",1756252933201,[[195.94,5.10358373],[195.93,2.045879],[195.92,27.2],[195.9,13.59559401],[195.89,38.76180053]],[[196.02,26.72],[196.04,7.43120093],[196.05,12.7522793],[196.07,4.21204766],[196.46,87.36685892]]]
["bitfinex","SOLUSD",1756252933402,[[195.94,5.10358373],[195.93,2.045879],[195.92,27.2],[195.9,13.59559401],[195.89,38.76180053]],[[196.01,26.72],[196.04,47.99120093],[196.05,12.7522793],[196.08,22.78859546],[196.46,87.36685892]]]
["bitfinex","SOLUSD",1756252933623,[[195.94,5.10358373],[195.93,2.045879],[195.92,27.2],[195.9,13.59559401],[195.89,38.76180053]],[[196.01,26.72],[196.04,47.99120093],[196.05,12.7522793],[196.08,22.78859546],[196.1,139.10981854]]]
["bitfinex","SOLUSD",1756252933824,[[195.93,7.14967931],[195.92,27.2],[195.9,13.59559401],[195.89,38.76180053],[160.65,1.0]],[[196.01,31.82182635],[196.04,2.33020114],[196.05,12.7522793],[196.07,4.21204766],[196.08,18.5765478]]]
["bitfinex","SOLUSD",1756252934030,[[195.93,7.14967931],[195.92,27.2],[195.9,13.59559401],[195.89,38.76180053],[160.65,1.0]],[[196.01,31.82182635],[196.02,26.0],[196.04,42.89020114],[196.05,12.7522793],[196.07,20.0]]]
["bitfinex","SOLUSD",1756252934211,[[195.94,0.69],[195.93,7.14967931],[195.92,27.2],[195.9,13.59559401],[195.89,38.76180053]],[[196.01,31.82182635],[196.04,42.89020114],[196.05,12.7522793],[196.07,20.0],[196.09,25.4996763]]]
["bitfinex","SOLUSD",1756252934402,[[195.94,0.69],[195.93,7.14967931],[195.92,27.2],[195.9,13.59559401],[195.89,38.76180053]],[[196.01,31.82182635],[196.04,2.33020114],[196.05,12.7522793],[196.07,20.0],[196.09,25.4996763]]]
["bitfinex","SOLUSD",1756252934597,[[195.94,0.69],[195.93,2.045879],[195.92,27.2],[195.91,5.10413401],[195.9,13.59559401]],[[196.01,31.82182635],[196.04,42.89020114],[196.05,12.7522793],[196.09,45.4996763],[196.55,44.87854839]]]
["bitfinex","SOLUSD",1756252934818,[[195.94,0.69],[195.93,2.045879],[195.92,32.30404479],[195.9,13.59559401],[160.65,1.0]],[[196.01,31.82182635],[196.04,42.89020114],[196.05,12.7522793],[196.07,20.0],[196.09,25.4996763]]]
["bitfinex","SOLUSD",1756252935033,[[195.94,0.69],[195.93,2.045879],[195.92,27.2],[195.9,13.59559401],[195.89,26.0]],[[196.01,31.82182635],[196.03,12.75352355],[196.04,42.89020114],[196.07,20.0],[196.09,25.4996763]]]
["bitfinex","SOLUSD",1756252935209,[[195.94,0.69],[195.93,2.045879],[195.9,54.15559401],[195.89,26.0],[195.73,5.107]],[[196.01,31.82182635],[196.03,12.75352355],[196.04,42.89020114],[196.07,24.21204766],[196.08,18.5765478]]]
["bitfinex","SOLUSD",1756252935410,[[195.93,2.735879],[195.9,54.15559401],[195.89,26.0],[195.86,5.10567039],[195.83,12.86589217]],[[196.01,44.57627765],[196.04,42.89020114],[196.07,24.21204766],[196.08,18.5765478],[196.29,19.69436492]]]
["bitfinex","SOLUSD",1756252935642,[[195.93,0.69],[195.9,54.15559401],[195.89,26.0],[195.83,32.86589217],[195.82,134.66787536]],[[196.0,0.72],[196.01,43.85627765],[196.04,42.93020114],[196.07,24.21204766],[196.08,18.5765478]]]
["bitfinex","SOLUSD",1756252935811,[[195.93,0.69],[195.9,54.15559401],[195.89,26.0],[195.87,20.70964009],[195.84,292.1]],[[195.99,5.10230113],[196.0,0.72],[196.01,38.7544513],[196.04,42.93020114],[196.07,24.21204766]]]
["bitfinex","SOLUSD",1756252936134,[[195.93,0.69],[195.9,54.15559401],[195.89,26.0],[195.88,35.77508572],[195.87,15.60432314]],[[195.99,5.10230113],[196.0,0.72],[196.01,38.7544513],[196.04,42.93020114],[196.07,24.21204766]]]
["bitfinex","SOLUSD",1756252936319,[[195.93,0.69],[195.92,15.344798],[195.9,54.15559401],[195.89,31.10489624],[195.88,30.67]],[[195.99,5.10230113],[196.0,0.72],[196.01,38.7544513],[196.04,42.93020114],[196.07,24.21204766]]]
["bitfinex","SOLUSD",1756252936909,[[195.93,0.69],[195.92,15.344798],[195.9,54.15559401],[195.89,31.10489624],[195.88,30.67]],[[195.99,5.10230113],[196.0,0.72],[196.01,38.7544513],[196.04,42.93020114],[196.06,4.21204766]]]
["bitfinex","SOLUSD",1756252937116,[[195.93,0.69],[195.92,15.344798],[195.9,59.26019964],[195.89,26.0],[195.88,30.67]],[[195.99,5.10230113],[196.0,4.08703972],[196.01,38.7544513],[196.04,42.93020114],[196.05,4.21204766]]]
["bitfinex","SOLUSD",1756252937406,[[195.93,0.69],[195.92,15.344798],[195.9,59.26019964],[195.89,26.0],[195.88,30.67]],[[195.99,5.10230113],[196.0,0.72],[196.01,38.7544513],[196.04,42.93020114],[196.06,4.21204766]]]
["bitfinex","SOLUSD",1756252937623,[[195.93,0.69],[195.92,15.344798],[195.91,5.1043094],[195.9,54.15559401],[195.89,26.0]],[[195.98,0.72],[195.99,5.10230113],[196.01,38.7544513],[196.04,42.93020114],[196.06,4.21204766]]]
["bitfinex","SOLUSD",1756252938239,[[195.93,0.69],[195.92,15.344798],[195.91,5.1043094],[195.9,54.15559401],[195.89,26.0]],[[195.98,5.82275866],[196.01,38.7544513],[196.04,40.88432314],[196.06,4.21204766],[227.69,0.27335681]]]
["bitfinex","SOLUSD",1756252938440,[[195.93,0.69],[195.92,15.344798],[195.91,5.1043094],[195.9,54.15559401],[195.89,26.0]],[[195.98,5.82275866],[196.01,38.7544513],[196.03,15.344798],[196.04,40.88432314],[196.06,4.21204766]]]
["bitfinex","SOLUSD",1756252938812,[[195.93,0.69],[195.92,15.344798],[195.91,5.1043094],[195.9,54.15559401],[195.89,26.0]],[[195.97,0.72],[195.98,5.10275866],[196.01,38.7544513],[196.03,15.344798],[196.04,40.88432314]]]
["bitfinex","SOLUSD",1756252939011,[[195.93,0.69],[195.92,15.344798],[195.91,5.1043094],[195.9,54.15559401],[195.89,26.0]],[[195.98,5.10275866],[195.99,0.72],[196.01,38.7544513],[196.03,15.344798],[196.04,40.88432314]]]
["bitfinex","SOLUSD",1756252939238,[[195.93,0.69],[195.92,15.344798],[195.9,54.15559401],[195.89,26.0],[195.85,15.32]],[[195.98,5.10275866],[196.01,38.7544513],[196.03,15.344798],[196.04,66.38963956],[196.09,51.10949484]]]
["bitfinex","SOLUSD",1756252939531,[[195.92,15.344798],[195.9,54.15559401],[195.89,26.0],[195.85,20.33185743],[195.84,304.86514731]],[[195.99,5.10234866],[196.01,26.0],[196.03,15.344798],[196.04,53.63703052],[196.06,4.208494]]]
["bitfinex","SOLUSD",1756252939739,[[195.92,16.034798],[195.9,54.15559401],[195.89,106.6],[195.85,20.33185743],[195.84,224.26514731]],[[195.98,0.72],[195.99,5.10234866],[196.0,3.36676582],[196.01,26.0],[196.03,15.344798]]]
["bitfinex","SOLUSD",1756252939939,[[195.92,16.034798],[195.9,59.26002248],[195.89,106.6],[195.85,20.33185743],[195.84,224.26514731]],[[195.98,0.72],[195.99,5.10234866],[196.0,3.36676582],[196.01,26.0],[196.03,15.344798]]]
["bitfinex","SOLUSD",1756252940240,[[195.93,0.69],[195.92,13.59559401],[195.91,5.1043695],[195.9,54.15559401],[195.89,106.6]],[[196.0,8.46900021],[196.01,26.0],[196.04,13.03703052],[196.09,45.4996763],[196.18,62.26744902]]]
["bitfinex","SOLUSD",1756252940431,[[195.93,0.69],[195.91,5.1043695],[195.9,54.15559401],[195.89,111.702349],[195.88,43.43256087]],[[196.0,0.72],[196.04,13.03703052],[196.05,66.54],[196.06,138.602348],[196.08,22.7850418]]]
["bitfinex","SOLUSD",1756252940737,[[195.93,0.69],[195.91,5.1043695],[195.9,54.15559401],[195.89,111.702349],[195.88,43.43256087]],[[196.0,0.72],[196.03,3.366639],[196.04,13.03703052],[196.05,66.54],[196.06,133.5]]]
["bitfinex","SOLUSD",1756252941620,[[195.93,31.79375161],[195.9,54.15559401],[195.89,85.702349],[195.88,43.43256087],[190.85,998.58951127]],[[196.0,5.82210969],[196.03,3.366639],[196.04,13.03703052],[196.05,66.54],[196.06,133.5]]]
["bitfinex","SOLUSD",1756252941921,[[195.93,31.79375161],[195.9,54.15559401],[195.89,85.702349],[195.88,43.43256087],[195.33,82.53200183]],[[195.99,0.72],[196.0,5.10210969],[196.03,3.366639],[196.04,13.03703052],[196.05,66.54]]]
["bitfinex","SOLUSD",1756252942935,[[195.93,31.79375161],[195.9,54.15559401],[195.89,85.702349],[195.88,43.43256087],[195.75,51.35877836]],[[195.99,0.72],[196.0,5.10210969],[196.03,3.366639],[196.04,13.03703052],[196.05,66.54]]]
["bitfinex","SOLUSD",1756252944308,[[195.93,31.79375161],[195.9,54.15559401],[195.89,80.6],[195.88,43.43256087],[195.82,2.66725314]],[[195.99,0.72],[196.0,5.10210969],[196.03,3.366639],[196.04,13.03703052],[196.05,66.54]]]
["bitfinex","SOLUSD",1756252944509,[[195.93,31.79375161],[195.9,59.25770401],[195.89,80.6],[195.88,43.43256087],[195.82,2.66725314]],[[195.99,0.72],[196.0,5.10210969],[196.03,3.366639],[196.04,13.03703052],[196.05,66.54]]]
["bitfinex","SOLUSD",1756252944842,[[195.93,31.79375161],[195.9,59.25770401],[195.88,43.43256087],[195.82,2.66725314],[195.81,18.54526347]],[[195.99,5.82234731],[196.02,0.14216157],[196.03,3.366639],[196.04,12.89486895],[196.05,66.54]]]
["bitfinex","SOLUSD",1756252945012,[[195.93,31.79375161],[195.9,54.15559401],[195.88,43.43256087],[195.82,2.66725314],[195.81,18.54526347]],[[195.99,5.82234731],[196.03,3.366639],[196.04,13.03703052],[196.05,66.54],[227.69,0.27335681]]]
["bitfinex","SOLUSD",1756252945212,[[195.93,31.79375161],[195.9,54.15559401],[195.89,5.822347],[195.88,43.43256087],[195.82,2.66725314]],[[195.99,5.82234731],[196.03,3.366639],[196.04,13.03703052],[196.05,66.54],[196.07,5.102109]]]
["bitfinex","SOLUSD",1756252945548,[[195.93,26.69],[195.92,5.10405165],[195.9,54.15559401],[195.89,5.822347],[195.88,43.43256087]],[[195.99,5.82234731],[196.03,3.366639],[196.04,13.03703052],[196.05,66.54],[196.07,5.102109]]]
["bitfinex","SOLUSD",1756252945911,[[195.94,0.69],[195.93,31.10385758],[195.9,54.15559401],[195.89,5.822347],[195.88,43.43256087]],[[195.99,5.10234731],[196.02,0.72],[196.03,3.366639],[196.04,13.03703052],[196.05,26.0]]]
["bitfinex","SOLUSD",1756252946110,[[195.93,31.10385758],[195.9,54.15559401],[195.89,5.822347],[195.88,43.43256087],[158.88,1.3]],[[195.99,5.10234731],[196.01,0.72],[196.03,3.366639],[196.04,13.03703052],[196.05,26.0]]]
["bitfinex","SOLUSD",1756252946424,[[195.95,0.69],[195.93,26.0],[195.92,5.10412088],[195.9,13.59559401],[195.89,5.822347]],[[195.99,5.10234731],[196.0,0.72],[196.03,3.366639],[196.04,13.03703052],[196.05,26.0]]]
["bitfinex","SOLUSD",1756252946612,[[195.93,26.69],[195.92,45.58412088],[195.9,13.59559401],[195.89,5.822347],[195.86,15.32]],[[195.99,5.82234731],[196.03,3.366639],[196.04,13.03703052],[196.05,26.0],[196.07,9.310603]]]
["bitfinex","SOLUSD",1756252948537,[[195.94,0.69],[195.93,31.10376701],[195.92,40.48],[195.9,13.59559401],[195.89,5.822347]],[[195.99,5.82234731],[196.03,3.366639],[196.04,13.03703052],[196.05,26.0],[196.07,9.310603]]]
["bitfinex","SOLUSD",1756252949349,[[195.94,0.69],[195.93,31.10376701],[195.92,40.48],[195.9,13.59559401],[195.89,5.822347]],[[195.99,5.82234731],[196.03,3.366639],[196.04,13.03703052],[196.05,26.0],[196.06,40.44]]]
["bitfinex","SOLUSD",1756252949914,[[195.93,26.0],[195.92,45.58409777],[195.9,13.59559401],[195.89,5.822347],[195.85,5.01185743]],[[195.98,0.72],[196.02,5.10152025],[196.03,3.366639],[196.04,13.03703052],[196.05,26.0]]]
["bitfinex","SOLUSD",1756252950115,[[195.94,0.69],[195.92,45.58409777],[195.9,13.59559401],[195.89,5.822347],[195.85,5.01185743]],[[195.98,0.72],[196.02,5.10152025],[196.03,3.366639],[196.04,13.03703052],[196.05,26.0]]]
["bitfinex","SOLUSD",1756252950431,[[195.94,0.69],[195.93,5.10381598],[195.92,40.48],[195.9,39.59559401],[195.89,5.822347]],[[195.98,0.72],[196.02,5.10152025],[196.03,3.366639],[196.04,13.03703052],[196.05,26.0]]]
["bitfinex","SOLUSD",1756252951509,[[195.94,0.69],[195.93,5.10381598],[195.92,40.48],[195.9,39.59559401],[195.89,5.822347]],[[195.98,0.72],[195.99,5.10243975],[196.02,0.28432314],[196.03,3.366639],[196.04,13.03703052]]]
["bitfinex","SOLUSD",1756252951837,[[195.94,0.69],[195.92,45.58410517],[195.9,39.59559401],[195.89,5.822347],[195.88,43.43256087]],[[195.98,5.82257419],[196.02,0.28432314],[196.03,3.366639],[196.04,12.75270738],[227.45,1.0]]]
["bitfinex","SOLUSD",1756252952031,[[195.94,0.69],[195.92,45.58410517],[195.9,39.59559401],[195.89,5.822347],[195.88,43.43256087]],[[195.98,5.82257419],[196.02,0.28432314],[196.03,3.366639],[196.04,12.75270738],[196.08,33.59559401]]]
["bitfinex","SOLUSD",1756252953033,[[195.94,0.69],[195.92,45.58410517],[195.9,39.59559401],[195.89,5.822347],[195.88,43.43256087]],[[195.98,5.82257419],[196.02,0.28432314],[196.03,3.366639],[196.04,12.75270738],[196.06,40.4]]]
["bitfinex","SOLUSD",1756252953539,[[195.92,41.07],[195.91,13.59559401],[195.9,31.1046089],[195.88,43.43256087],[195.85,15.32]],[[195.97,0.72],[195.98,5.10257419],[196.02,12.75407245],[196.03,3.65096214],[196.06,44.608494]]]
["bitfinex","SOLUSD",1756252953741,[[195.92,41.07],[195.91,13.59559401],[195.9,31.1046089],[195.88,49.25513487],[195.85,15.32]],[[195.97,0.72],[195.98,5.10257419],[196.01,3.366639],[196.02,12.75407245],[196.03,0.28432314]]]
["bitfinex","SOLUSD",1756252954437,[[195.92,41.07],[195.91,18.69992437],[195.9,26.0],[195.88,49.25513487],[195.85,15.32]],[[195.97,0.72],[195.98,5.10257419],[196.01,3.366639],[196.02,12.75407245],[196.03,0.28432314]]]
["bitfinex","SOLUSD",1756252954645,[[195.92,41.07],[195.91,18.69992437],[195.9,26.0],[195.88,43.43256087],[195.85,15.32]],[[195.96,0.72],[195.98,5.10257419],[196.01,3.366639],[196.02,12.75407245],[196.03,0.28432314]]]
["bitfinex","SOLUSD",1756252954818,[[195.92,41.07],[195.91,18.69992437],[195.9,26.0],[195.88,48.53513487],[195.85,15.32]],[[195.96,0.72],[195.98,5.10257419],[196.01,3.366639],[196.02,12.75407245],[196.03,0.28432314]]]
["bitfinex","SOLUSD",1756252955539,[[195.92,40.38],[195.91,18.69992437],[195.9,26.0],[195.88,48.53513487],[195.85,15.32]],[[195.98,0.72],[196.0,5.10204081],[196.01,3.366639],[196.02,12.75407245],[196.03,0.28432314]]]
["bitfinex","SOLUSD",1756252955754,[[195.92,40.38],[195.91,13.59559401],[195.9,31.10458632],[195.88,48.53513487],[195.85,15.32]],[[196.0,5.10204081],[196.01,3.366639],[196.02,12.75407245],[196.03,0.28432314],[197.29,84.14727823]]]
["bitfinex","SOLUSD",1756252956045,[[195.92,41.07],[195.91,13.59559401],[195.9,31.10458632],[195.88,48.53513487],[195.85,15.32]],[[195.97,0.72],[196.0,5.10204081],[196.01,3.366639],[196.02,12.75407245],[196.03,0.28432314]]]
["bitfinex","SOLUSD",1756252956231,[[195.92,41.07],[195.91,18.69992137],[195.9,26.0],[195.88,48.53513487],[195.85,15.32]],[[195.97,0.72],[196.0,5.10204081],[196.01,3.366639],[196.02,12.75407245],[196.03,0.28432314]]]
["bitfinex","SOLUSD",1756252956639,[[195.92,41.07],[195.91,18.69992137],[195.9,26.0],[195.88,48.53513487],[195.56,40.0120495]],[[196.0,5.10204081],[196.01,3.366639],[196.02,12.75407245],[196.03,0.28432314],[197.0,89.75709678]]]
["bitfinex","SOLUSD",1756252956824,[[195.92,41.07],[195.91,18.69992137],[195.9,26.0],[195.88,48.53513487],[195.86,15.32]],[[195.99,0.72],[196.0,5.10204081],[196.01,3.366639],[196.02,12.75407245],[196.03,0.28432314]]]
["bitfinex","SOLUSD",1756252957026,[[195.92,41.07],[195.91,18.69992137],[195.9,26.0],[195.88,48.53513487],[195.86,15.32]],[[195.98,0.72],[196.0,5.10204081],[196.01,3.366639],[196.02,12.75407245],[196.03,0.28432314]]]
["bitfinex","SOLUSD",1756252957331,[[195.92,41.07],[195.91,18.69992137],[195.9,26.0],[195.88,48.53513487],[195.86,15.32]],[[195.97,5.82288422],[196.01,3.366639],[196.02,12.75407245],[196.03,0.28432314],[196.16,2.6672919]]]
["bitfinex","SOLUSD",1756252957540,[[195.92,40.38],[195.91,18.69992137],[195.9,26.0],[195.88,48.53513487],[195.86,15.32]],[[195.97,5.82288422],[196.01,3.366639],[196.02,12.75407245],[196.03,0.28432314],[196.11,8.47472782]]]
["bitfinex","SOLUSD",1756252957738,[[195.93,0.69],[195.92,40.38],[195.91,18.69992137],[195.9,26.0],[195.88,48.53513487]],[[195.97,5.82288422],[196.01,3.366639],[196.02,12.75407245],[196.03,0.28432314],[196.11,8.47472782]]]
["bitfinex","SOLUSD",1756252958145,[[195.93,0.69],[195.91,13.59559401],[195.9,31.1046103],[195.88,48.53513487],[195.84,15.32]],[[195.97,5.82288422],[196.01,3.366639],[196.02,12.75407245],[196.03,0.28432314],[196.11,8.47472782]]]
["bitfinex","SOLUSD",1756252958356,[[195.93,0.69],[195.92,40.38],[195.91,18.69992597],[195.9,26.0],[195.88,48.53513487]],[[195.97,5.82288422],[196.01,3.366639],[196.02,12.75407245],[196.03,0.28432314],[196.11,8.47472782]]]
["bitfinex","SOLUSD",1756252958542,[[195.93,0.69],[195.92,40.38],[195.91,18.69992597],[195.9,26.0],[195.88,48.53513487]],[[195.97,5.82288422],[196.01,3.366639],[196.02,12.75407245],[196.03,0.28432314],[196.05,30.208494]]]
["bitfinex","SOLUSD",1756252960042,[[195.93,0.69],[195.91,18.69992597],[195.9,26.0],[195.88,48.53513487],[161.05,1.16661135]],[[195.97,5.82288422],[196.01,3.366639],[196.02,12.75407245],[196.03,0.28432314],[196.05,30.208494]]]
["bitfinex","SOLUSD",1756252960240,[[195.93,40.38],[195.91,13.59559401],[195.9,31.10461542],[195.88,48.53513487],[161.05,1.16661135]],[[195.96,0.7],[195.97,5.10288422],[196.01,3.366639],[196.02,12.75407245],[196.03,0.28432314]]]
["bitfinex","SOLUSD",1756252960542,[[195.93,41.06],[195.91,18.69992486],[195.9,26.0],[195.88,48.53513487],[161.05,1.16661135]],[[195.97,5.10288422],[195.98,0.7],[196.01,3.366639],[196.02,12.75407245],[196.03,0.28432314]]]
["bitfinex","SOLUSD",1756252960749,[[195.93,40.38],[195.91,18.69992486],[195.9,26.0],[195.88,48.53513487],[195.83,25.63114031]],[[195.97,5.10288422],[195.98,0.7],[196.01,3.366639],[196.02,12.75407245],[196.03,0.28432314]]]
["bitfinex","SOLUSD",1756252961048,[[195.93,41.06],[195.91,18.69992486],[195.9,26.0],[195.88,48.53513487],[195.83,45.63114031]],[[195.97,5.10288422],[195.98,0.7],[196.01,3.366639],[196.02,12.75407245],[196.03,0.28432314]]]
["bitfinex","SOLUSD",1756252961240,[[195.93,41.06],[195.91,18.69992486],[195.9,26.0],[195.88,48.53513487],[195.83,45.63114031]],[[195.97,5.80288422],[196.01,3.366639],[196.02,12.75407245],[196.03,0.28432314],[227.26,0.8857]]]
["bitfinex","SOLUSD",1756252961458,[[195.93,41.06],[195.91,18.69992486],[195.9,26.0],[195.88,48.53513487],[195.83,45.63114031]],[[195.97,5.80288422],[196.0,3.36842978],[196.02,12.75407245],[196.03,0.28432314],[196.05,30.21053723]]]
["bitfinex","SOLUSD",1756252961649,[[195.93,41.06],[195.91,18.69992486],[195.9,26.0],[195.88,48.53513487],[195.83,45.63114031]],[[195.97,5.80288422],[196.02,12.75407245],[196.03,0.28432314],[196.05,30.21053723],[227.45,1.0]]]
["bitfinex","SOLUSD",1756252961855,[[195.94,0.68],[195.93,40.38],[195.92,5.10405608],[195.91,13.59559401],[195.9,26.0]],[[195.99,0.7],[196.0,5.10204081],[196.01,3.3690115],[196.02,12.75407245],[196.03,0.28432314]]]
["bitfinex","SOLUSD",1756252962027,[[195.94,0.68],[195.93,40.38],[195.92,5.10405608],[195.91,13.59559401],[195.9,26.0]],[[195.98,0.7],[196.0,5.10204081],[196.01,3.3690115],[196.02,12.75407245],[196.03,0.28432314]]]
["bitfinex","SOLUSD",1756252962227,[[195.93,40.38],[195.92,5.78405608],[195.91,13.59559401],[195.9,26.0],[161.5,0.03]],[[195.97,0.7],[196.0,5.10204081],[196.01,3.3690115],[196.02,12.75407245],[196.03,0.28432314]]]
["bitfinex","SOLUSD",1756252962451,[[195.93,41.06],[195.92,5.10405608],[195.91,13.59559401],[195.9,26.0],[161.5,0.03]],[[195.97,0.7],[196.0,5.10204081],[196.01,3.3690115],[196.02,12.75407245],[196.03,0.28432314]]]
["bitfinex","SOLUSD",1756252962754,[[195.93,41.06],[195.92,5.10405608],[195.91,13.59559401],[195.9,26.0],[195.85,5.14684318]],[[195.97,0.7],[196.0,5.10204081],[196.01,3.3690115],[196.02,12.75407245],[196.03,0.28432314]]]
["bitfinex","SOLUSD",1756252962941,[[195.93,41.06],[195.92,5.10405608],[195.91,13.59559401],[195.9,26.0],[195.85,5.14684318]],[[195.98,5.80256148],[196.01,3.3690115],[196.02,12.75407245],[196.03,0.28432314],[227.26,0.8857]]]
["bitfinex","SOLUSD",1756252963354,[[195.93,40.38],[195.92,5.10405608],[195.91,13.59559401],[195.9,26.0],[195.85,5.14684318]],[[195.98,5.80256148],[196.01,3.3690115],[196.02,12.75407245],[196.03,0.28432314],[227.26,0.8857]]]
["bitfinex","SOLUSD",1756252963548,[[195.94,0.68],[195.93,40.38],[195.91,13.59559401],[195.9,26.0],[195.85,5.14684318]],[[195.98,0.7],[196.01,3.3690115],[196.02,12.75407245],[196.03,0.28432314],[196.16,2.6672919]]]
["bitfinex","SOLUSD",1756252963851,[[195.93,41.06],[195.92,5.10404117],[195.91,13.59559401],[195.9,26.0],[195.85,5.14684318]],[[195.98,0.7],[196.0,5.10222936],[196.01,3.3690115],[196.02,12.75407245],[196.03,0.28432314]]]
["bitfinex","SOLUSD",1756252964154,[[195.94,0.68],[195.93,40.38],[195.92,5.10404117],[195.91,13.59559401],[195.9,26.0]],[[195.98,0.7],[196.0,5.10222936],[196.01,3.3690115],[196.02,12.75407245],[196.03,0.28432314]]]
["bitfinex","SOLUSD",1756252964330,[[195.94,0.68],[195.93,40.41],[195.92,5.10404117],[195.91,13.59559401],[195.9,26.0]],[[195.98,0.7],[196.0,5.10222936],[196.01,3.3690115],[196.02,12.75407245],[196.03,0.28432314]]]
["bitfinex","SOLUSD",1756252964532,[[195.93,40.41],[195.92,5.10404117],[195.91,13.59559401],[195.9,26.0],[161.39,1.15878077]],[[195.97,0.7],[195.98,0.06],[196.0,5.10222936],[196.01,3.3690115],[196.02,12.75407245]]]
["bitfinex","SOLUSD",1756252964746,[[195.93,40.41],[195.92,5.10404117],[195.91,13.59559401],[195.9,26.0]],[[195.98,0.06],[196.0,5.10222936],[196.01,3.3690115],[196.02,12.75407245]]]
["bitfinex","SOLUSD",1756252964747,[[195.94,0.68],[195.93,40.41],[195.92,5.10404117],[195.91,13.62559401],[195.9,26.0]],[[195.98,0.06],[196.0,5.10222936],[196.01,3.3690115],[196.02,12.75407245],[196.36,28.10909274]]]
["bitfinex","SOLUSD",1756252965041,[[195.93,40.41],[195.92,5.78404117],[195.91,13.62559401],[195.9,26.0],[161.5,0.03]],[[195.98,0.76],[196.0,5.10222936],[196.01,3.3690115],[196.02,12.75407245],[196.36,28.10909274]]]
["bitfinex","SOLUSD",1756252965249,[[195.93,41.09],[195.92,5.10404117],[195.91,13.62559401],[195.9,26.0],[195.88,48.53478987]],[[195.98,0.76],[196.0,5.16222936],[196.01,3.3690115],[196.02,12.75407245],[196.36,28.10909274]]]
["bitfinex","SOLUSD",1756252965928,[[195.93,41.09],[195.92,5.10404117],[195.91,13.62559401],[195.9,26.0],[195.88,48.53478987]],[[195.98,5.8627877],[196.0,0.06],[196.01,3.3690115],[196.02,12.75407245],[196.36,28.10909274]]]
["bitfinex","SOLUSD",1756252966259,[[195.93,41.09],[195.91,18.72979746],[195.9,26.0],[195.88,48.53478987],[161.39,1.15878077]],[[195.98,5.1627877],[196.0,0.06],[196.01,3.3690115],[196.02,12.75407245],[196.27,19.69436492]]]
["bitfinex","SOLUSD",1756252966484,[[195.93,41.09],[195.92,5.10409357],[195.91,13.62559401],[195.9,26.0],[195.88,48.53478987]],[[195.98,5.8627877],[196.0,0.06],[196.01,3.3690115],[196.02,12.75407245],[196.27,19.69436492]]]
["bitfinex","SOLUSD",1756252966628,[[195.93,41.09],[195.92,5.10409357],[195.91,13.62559401],[195.9,26.0],[195.88,48.53478987]],[[195.97,0.7],[195.98,5.1627877],[196.0,0.06],[196.01,3.3690115],[196.02,12.75407245]]]
["bitfinex","SOLUSD",1756252969129,[[195.93,0.03],[195.91,0.71],[195.9,26.0],[195.88,35.772229],[195.87,13.59559401]],[[195.96,0.7],[195.97,5.10282489],[195.98,0.06],[196.0,12.81539562],[196.01,3.3690115]]]
["bitfinex","SOLUSD",1756252969448,[[195.93,0.03],[195.91,0.03],[195.9,26.68],[195.88,35.7749153],[195.87,13.59559401]],[[195.96,0.7],[195.97,5.10282489],[195.98,0.06],[195.99,3.3690115],[196.0,12.81539562]]]
["bitfinex","SOLUSD",1756252969652,[[195.93,0.03],[195.92,40.28],[195.91,0.71],[195.9,26.0],[195.88,30.67]],[[195.95,0.7],[195.97,5.10282489],[195.98,0.06],[195.99,3.3690115],[196.0,12.81539562]]]
["bitfinex","SOLUSD",1756252969839,[[195.93,0.03],[195.92,40.28],[195.91,0.71],[195.9,26.0],[195.89,5.10484095]],[[195.95,0.7],[195.96,5.10326423],[195.98,0.06],[195.99,3.3690115],[196.0,12.81539562]]]
["bitfinex","SOLUSD",1756252970356,[[195.93,0.03],[195.92,40.28],[195.91,0.71],[195.9,26.0],[195.89,5.10484095]],[[195.95,0.7],[195.96,5.10326423],[195.98,3.4290115],[196.0,12.81539562],[196.01,4.21053723]]]
["bitfinex","SOLUSD",1756252970651,[[195.93,0.03],[195.91,0.03],[195.9,26.0],[195.88,31.35],[195.83,15.42]],[[195.94,0.7],[195.96,5.10326423],[195.97,3.3690115],[195.98,12.81687587],[196.0,4.55486037]]]
["bitfinex","SOLUSD",1756252970842,[[195.93,0.03],[195.91,40.37],[195.9,26.0],[195.88,31.35],[195.83,15.42]],[[195.94,0.7],[195.96,5.10326423],[195.97,3.3690115],[195.98,12.81687587],[196.0,4.55486037]]]
["bitfinex","SOLUSD",1756252971048,[[195.93,0.03],[195.91,0.03],[195.9,26.0],[195.88,31.35],[195.85,5.103265]],[[195.94,0.7],[195.96,5.10326423],[195.97,3.3690115],[195.98,12.81687587],[196.0,4.55486037]]]
["bitfinex","SOLUSD",1756252971250,[[195.93,0.03],[195.91,0.03],[195.9,66.32],[195.88,31.35],[195.85,5.103265]],[[195.94,0.7],[195.96,5.10326423],[195.97,3.3690115],[195.98,12.81687587],[196.0,4.55486037]]]
["bitfinex","SOLUSD",1756252971442,[[195.93,0.03],[195.91,0.03],[195.9,66.32],[195.88,31.35],[195.85,5.103265]],[[195.94,0.7],[195.95,3.3690115],[195.96,5.10326423],[195.98,12.81687587],[195.99,4.21053723]]]
["bitfinex","SOLUSD",1756252971643,[[195.93,0.03],[195.91,0.03],[195.9,66.32],[195.88,36.45513827],[195.85,5.103265]],[[195.94,5.80360314],[195.95,3.3690115],[195.98,12.81687587],[195.99,4.21053723],[196.38,36.52382056]]]
["bitfinex","SOLUSD",1756252971847,[[195.93,0.03],[195.91,0.03],[195.9,40.32],[195.88,31.35],[195.87,18.70097378]],[[195.94,5.80360314],[195.97,3.3690115],[195.98,12.81687587],[195.99,4.21053723],[196.05,67.51479162]]]
["bitfinex","SOLUSD",1756252972033,[[195.93,0.03],[195.91,0.03],[195.9,40.32],[195.88,36.45510391],[195.87,39.59559401]],[[195.94,5.80360314],[195.96,3.3690115],[195.98,12.81687587],[195.99,4.21053723],[196.05,67.51479162]]]
["bitfinex","SOLUSD",1756252972236,[[195.93,0.03],[195.91,0.03],[195.83,30.77],[195.82,15.43371709],[195.81,15.32]],[[195.94,5.80360314],[195.95,3.3690115],[195.97,0.28432314],[195.98,12.81687587],[195.99,30.21053723]]]
["bitfinex","SOLUSD",1756252972448,[[195.93,0.03],[195.91,0.03],[195.83,0.1],[195.82,12.76646395],[195.79,0.61290157]],[[195.94,5.80360314],[195.97,0.28432314],[195.98,12.81687587],[195.99,30.21053723]]]
["bitfinex","SOLUSD",1756252972449,[[195.93,0.03],[195.91,0.03],[195.83,0.1],[195.82,12.76646395],[195.79,0.61290157]],[[195.94,12.93644038],[195.97,4.49486037],[195.98,26.41246988],[195.99,31.60981854],[196.0,0.06]]]
["bitfinex","SOLUSD",1756252972639,[[195.93,0.03],[195.91,0.03],[195.87,18.24],[195.85,5.78589409],[195.83,0.1]],[[195.94,12.93644038],[195.97,4.49486037],[195.98,26.41246988],[195.99,31.60981854],[196.0,0.06]]]
["bitfinex","SOLUSD",1756252972850,[[195.93,0.03],[195.91,0.03],[195.87,18.24],[195.85,26.0],[195.83,0.1]],[[195.94,12.93644038],[195.96,4.21053723],[195.97,4.30778963],[195.98,26.41246988],[195.99,31.60981854]]]
["bitfinex","SOLUSD",1756252973038,[[195.93,0.03],[195.91,0.03],[195.87,18.24],[195.84,0.68],[195.83,0.1]],[[195.94,12.93644038],[195.96,4.21053723],[195.97,4.30778963],[195.98,26.41246988],[195.99,31.60981854]]]
["bitfinex","SOLUSD",1756252973239,[[195.93,0.03],[195.91,0.03],[195.84,0.68],[195.83,0.1],[195.82,13.59559401]],[[195.94,13.22076352],[195.96,30.21053723],[195.97,4.02346649],[195.98,26.41246988],[195.99,20.96019054]]]
["bitfinex","SOLUSD",1756252973440,[[195.91,0.03],[195.84,0.68],[195.83,40.4],[195.76,19.42456584],[195.75,5.00930206]],[[195.92,26.28432314],[195.94,13.22076352],[195.95,16.9693962],[195.96,26.0],[195.97,29.53839895]]]
["bitfinex","SOLUSD",1756252973640,[[195.91,0.03],[195.83,0.78],[195.81,13.59559401],[195.79,30.67],[195.76,16.75668768]],[[195.92,33.41716038],[195.93,4.21053723],[195.94,5.80360314],[195.95,12.75885897],[195.96,19.20541255]]]
["bitfinex","SOLUSD",1756252973835,[[195.91,0.03],[195.83,0.78],[195.81,18.70247426],[195.79,30.67],[195.78,54.14703]],[[195.92,39.21976505],[195.93,4.21053723],[195.95,12.75885897],[195.96,19.20541255],[195.98,20.06]]]
["bitfinex","SOLUSD",1756252974035,[[195.91,0.03],[195.83,39.76],[195.81,18.70247426],[195.79,30.67],[195.78,54.14703]],[[195.92,39.21976505],[195.93,4.21053723],[195.95,12.75885897],[195.96,19.20541255],[195.97,44.89112795]]]
["bitfinex","SOLUSD",1756252974259,[[195.91,0.03],[195.83,39.76],[195.81,18.70247426],[195.79,56.67],[195.78,54.14703]],[[195.92,39.21976505],[195.93,4.21053723],[195.95,12.75885897],[195.96,19.20541255],[195.97,44.89112795]]]
["bitfinex","SOLUSD",1756252974459,[[195.91,0.03],[195.83,39.76],[195.81,18.70247426],[195.79,30.67],[195.78,54.14703]],[[195.92,39.21976505],[195.94,4.21053723],[195.95,12.75885897],[195.96,13.59559401],[195.97,50.50094649]]]
["bitfinex","SOLUSD",1756252974846,[[195.91,0.03],[195.83,39.76],[195.81,18.70247426],[195.79,56.67],[195.78,54.14703]],[[195.92,39.21976505],[195.94,4.21053723],[195.95,12.75885897],[195.96,13.59559401],[195.97,50.50094649]]]
["bitfinex","SOLUSD",1756252975535,[[195.91,0.03],[195.83,39.76],[195.82,5.10668846],[195.81,13.59559401],[195.79,56.67]],[[195.92,39.21976505],[195.94,4.21053723],[195.95,12.75885897],[195.96,13.59559401],[195.97,50.50094649]]]
["bitfinex","SOLUSD",1756252975742,[[195.91,0.03],[195.85,0.68],[195.84,5.10615453],[195.83,39.08],[195.81,13.59559401]],[[195.92,39.21976505],[195.95,16.9693962],[195.96,53.89559401],[195.97,50.50094649],[195.98,0.06]]]
["bitfinex","SOLUSD",1756252975960,[[195.91,0.03],[195.85,0.68],[195.84,5.10615453],[195.83,39.08],[195.81,13.59559401]],[[195.92,39.21976505],[195.94,4.21053723],[195.95,12.75885897],[195.96,53.89559401],[195.97,50.50094649]]]
["bitfinex","SOLUSD",1756252976159,[[195.91,0.03],[195.85,0.68],[195.83,44.18641868],[195.81,13.59559401],[195.61,72.07676255]],[[195.92,39.21976505],[195.94,4.21053723],[195.95,12.75885897],[195.96,53.89559401],[195.97,50.50094649]]]
["bitfinex","SOLUSD",1756252976356,[[195.91,0.03],[195.83,44.86641868],[195.81,13.59559401],[195.61,72.07676255],[195.51,0.2003]],[[195.92,39.21976505],[195.94,4.21053723],[195.95,12.75885897],[195.96,53.89559401],[195.97,35.14821749]]]
["bitfinex","SOLUSD",1756252976563,[[195.91,0.03],[195.84,0.68],[195.83,44.18641868],[195.81,13.59559401],[195.67,40.11473066]],[[195.92,39.21976505],[195.95,16.9693962],[195.96,53.89559401],[195.97,29.53839895],[195.98,21.02176154]]]
["bitfinex","SOLUSD",1756252976737,[[195.91,0.03],[195.84,5.7862033],[195.83,39.08],[195.81,13.59559401],[195.78,64.86906474]],[[195.92,39.07760348],[195.94,0.14216157],[195.95,16.9693962],[195.96,53.89559401],[195.97,29.53839895]]]
["bitfinex","SOLUSD",1756252977139,[[195.91,0.03],[195.84,5.1062033],[195.83,39.08],[195.81,13.59559401],[195.79,72.021943]],[[195.92,38.93544191],[195.94,0.28432314],[195.95,16.9693962],[195.96,13.59559401],[195.97,29.53839895]]]
["bitfinex","SOLUSD",1756252977356,[[195.91,0.03],[195.87,0.68],[195.85,5.10586462],[195.83,39.08],[195.81,13.59559401]],[[195.92,38.92829356],[195.94,0.28432314],[195.95,16.9693962],[195.96,53.87559401],[195.97,4.02346649]]]
["bitfinex","SOLUSD",1756252977858,[[195.91,0.03],[195.85,5.78586462],[195.83,39.08],[195.81,13.59559401],[195.73,25.54449849]],[[195.92,38.92829356],[195.94,0.28432314],[195.95,16.9693962],[195.96,53.87559401],[195.97,4.02346649]]]
["bitfinex","SOLUSD",1756252978058,[[195.91,0.03],[195.85,5.78586462],[195.83,39.08],[195.81,13.59559401],[195.73,45.54449849]],[[195.92,38.92829356],[195.94,0.28432314],[195.95,16.9693962],[195.96,53.87559401],[195.97,4.02346649]]]
["bitfinex","SOLUSD",1756252978357,[[195.91,0.03],[195.85,5.10590726],[195.83,39.08],[195.81,13.59559401],[195.73,45.54449849]],[[195.92,38.92829356],[195.94,0.28432314],[195.95,16.9693962],[195.96,53.87559401],[195.97,4.02346649]]]
["bitfinex","SOLUSD",1756252978541,[[195.91,0.03],[195.86,0.68],[195.85,5.10590726],[195.83,39.08],[195.81,13.59559401]],[[195.92,12.92829356],[195.94,0.28432314],[195.95,12.75885897],[195.96,58.08613124],[195.97,4.02346649]]]
["bitfinex","SOLUSD",1756252978736,[[195.91,0.03],[195.86,0.68],[195.85,5.10590726],[195.83,39.08],[195.81,13.59559401]],[[195.92,12.92829356],[195.94,0.28432314],[195.95,38.75885897],[195.96,58.08613124],[195.97,4.02346649]]]
["bitfinex","SOLUSD",1756252979850,[[195.91,0.03],[195.86,0.68],[195.84,5.10617706],[195.83,39.08],[195.81,13.59559401]],[[195.92,12.92829356],[195.94,0.28432314],[195.95,38.75885897],[195.96,58.08613124],[195.97,4.02346649]]]
["bitfinex","SOLUSD",1756252980659,[[195.91,0.03],[195.86,0.68],[195.84,5.10617706],[195.83,39.08],[195.81,13.59559401]],[[195.92,12.92347141],[195.94,0.28432314],[195.95,38.75885897],[195.96,58.08613124],[195.97,4.02346649]]]
["bitfinex","SOLUSD",1756252980859,[[195.91,0.03],[195.83,44.18642383],[195.81,14.27559401],[190.01,114.3300045],[161.39,1.15878077]],[[195.92,12.92347141],[195.94,0.28432314],[195.95,38.75885897],[195.96,58.08613124],[195.97,4.02346649]]]
["bitfinex","SOLUSD",1756252981060,[[195.91,0.03],[195.83,44.86642383],[195.81,13.59559401],[195.41,28.58250114],[190.01,114.3300045]],[[195.92,12.92347141],[195.94,0.28432314],[195.95,38.75885897],[195.96,17.80613124],[195.97,4.02346649]]]
["bitfinex","SOLUSD",1756252981363,[[195.91,0.03],[195.84,0.68],[195.83,44.86642383],[195.81,13.59559401],[195.41,28.58250114]],[[195.92,12.92347141],[195.94,0.28432314],[195.95,38.75885897],[195.96,17.80613124],[195.97,4.02346649]]]
["bitfinex","SOLUSD",1756252981364,[[195.91,0.03],[195.84,0.68],[195.83,44.18642383],[195.81,13.59559401],[195.67,40.11473066]],[[195.92,12.92347141],[195.94,40.50432314],[195.95,38.75885897],[195.96,17.80613124],[195.97,4.02346649]]]
["bitfinex","SOLUSD",1756252981739,[[195.91,0.03],[195.85,0.68],[195.84,5.10617297],[195.83,39.08],[195.81,13.59559401]],[[195.92,12.92347141],[195.94,40.50432314],[195.95,38.75885897],[195.96,17.80613124],[195.97,4.02346649]]]
["bitfinex","SOLUSD",1756252983163,[[195.91,0.03],[195.85,0.68],[195.84,5.10617297],[195.83,39.08],[195.81,13.59559401]],[[195.92,9.45745877],[195.94,40.50432314],[195.95,38.75885897],[195.96,17.80613124],[195.97,4.02346649]]]
["bitfinex","SOLUSD",1756252983368,[[195.91,0.03],[195.85,0.68],[195.84,5.10617297],[195.83,39.08],[195.81,13.59559401]],[[195.92,9.45745877],[195.94,40.22],[195.95,38.75885897],[195.96,17.80613124],[195.97,4.02346649]]]
["bitfinex","SOLUSD",1756252983554,[[195.91,0.03],[195.85,0.68],[195.84,5.10617297],[195.83,39.08],[195.81,13.59559401]],[[195.92,6.08844727],[195.93,3.3690115],[195.94,40.22],[195.95,38.75885897],[195.96,17.80613124]]]
["bitfinex","SOLUSD",1756252983753,[[195.91,0.03],[195.89,0.03],[195.85,0.68],[195.84,5.10617297],[195.83,39.08]],[[195.92,6.08844727],[195.93,3.3690115],[195.94,40.22],[195.95,38.75885897],[195.96,17.80613124]]]
["bitfinex","SOLUSD",1756252984065,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.85,0.68],[195.84,5.10617297]],[[195.92,6.08844727],[195.93,3.3690115],[195.94,40.22],[195.95,38.75885897],[195.96,17.80613124]]]
["bitfinex","SOLUSD",1756252984549,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.85,0.68],[195.83,44.18638868]],[[195.92,6.08844727],[195.93,3.3690115],[195.94,40.22],[195.95,38.75885897],[195.96,17.80613124]]]
["bitfinex","SOLUSD",1756252984865,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.68],[195.84,5.10615894]],[[195.92,9.69207877],[195.93,3.3690115],[195.94,40.36216157],[195.95,38.75885897],[195.96,17.80613124]]]
["bitfinex","SOLUSD",1756252985067,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.68],[195.84,5.10615894]],[[195.92,12.9189287],[195.94,0.28432314],[195.95,38.75885897],[195.96,17.80613124],[195.98,2.106926]]]
["bitfinex","SOLUSD",1756252985238,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.68],[195.84,5.10615894]],[[195.92,12.9182529],[195.94,40.46432314],[195.95,38.75885897],[195.96,17.80613124],[195.98,2.106926]]]
["bitfinex","SOLUSD",1756252986168,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.68],[195.84,5.10615894]],[[195.92,9.17313563],[195.94,40.46432314],[195.95,38.75885897],[195.96,17.80613124],[195.98,2.106926]]]
["bitfinex","SOLUSD",1756252986357,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.68],[195.84,5.10615894]],[[195.92,9.17313563],[195.94,0.28432314],[195.95,38.75885897],[195.96,17.80613124],[195.98,2.106926]]]
["bitfinex","SOLUSD",1756252986544,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.68],[195.84,5.10615894]],[[195.92,5.80412413],[195.94,43.85333464],[195.95,38.75885897],[195.96,17.80613124],[195.98,2.106926]]]
["bitfinex","SOLUSD",1756252986860,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.84,5.10615894],[194.77,91.46400366]],[[195.92,5.80412413],[195.93,3.3690115],[195.94,0.28432314],[195.95,38.75885897],[195.96,17.80613124]]]
["bitfinex","SOLUSD",1756252987071,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.68],[195.84,5.10615894]],[[195.92,4.0690115],[195.93,5.10386362],[195.94,40.46432314],[195.95,38.75885897],[195.96,17.80613124]]]
["bitfinex","SOLUSD",1756252987268,[[195.91,0.03],[195.89,0.03],[195.88,0.68],[195.87,0.03],[195.86,5.1054665]],[[195.93,8.47287512],[195.94,0.28432314],[195.95,26.0],[195.96,13.59559401],[195.97,8.23400372]]]
["bitfinex","SOLUSD",1756252987459,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.84,26.36078601],[195.82,26.0]],[[195.95,26.0],[195.98,6.31735823],[196.0,5.66981854],[196.03,28.41472782],[196.08,41.84632866]]]
["bitfinex","SOLUSD",1756252987660,[[195.91,0.03],[195.89,0.03],[195.88,0.68],[195.87,0.03],[195.86,5.1054699]],[[195.94,4.06833272],[195.95,31.10334279],[195.98,46.51735823],[195.99,13.59559401],[196.0,0.06]]]
["bitfinex","SOLUSD",1756252987967,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.68],[195.85,5.10590308]],[[195.94,4.06833272],[195.95,31.10334279],[195.96,0.28432314],[195.97,12.75735483],[195.98,44.47053723]]]
["bitfinex","SOLUSD",1756252988374,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.68],[195.85,5.10590308]],[[195.94,4.06833272],[195.95,31.10334279],[195.96,0.28432314],[195.97,16.90938972],[195.98,44.47053723]]]
["bitfinex","SOLUSD",1756252988871,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.68],[195.62,25.91113014]],[[195.94,4.06833272],[195.95,43.86169951],[195.96,0.28432314],[195.97,4.15203489],[195.98,44.47053723]]]
["bitfinex","SOLUSD",1756252989048,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.68],[195.85,5.10592405]],[[195.93,5.10386362],[195.94,4.06833272],[195.95,38.75835672],[195.96,0.28432314],[195.97,4.15203489]]]
["bitfinex","SOLUSD",1756252989457,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.68],[195.85,5.10592405]],[[195.92,0.7],[195.93,5.10386362],[195.94,3.36833272],[195.95,38.75835672],[195.96,0.28432314]]]
["bitfinex","SOLUSD",1756252989848,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,5.78565126],[195.81,14.81381908]],[[195.92,0.7],[195.93,5.10386362],[195.94,3.36833272],[195.95,38.75835672],[195.96,0.28432314]]]
["bitfinex","SOLUSD",1756252990155,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.68],[195.84,5.10595119]],[[195.92,0.7],[195.93,5.10386362],[195.94,3.36833272],[195.95,38.75835672],[195.96,0.28432314]]]
["bitfinex","SOLUSD",1756252990770,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.68],[195.77,45.53899642]],[[195.92,0.7],[195.93,5.10386362],[195.94,3.36833272],[195.95,26.0],[195.96,0.28432314]]]
["bitfinex","SOLUSD",1756252991061,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.68],[195.77,25.53899642]],[[195.92,5.80412413],[195.94,3.36833272],[195.95,26.0],[195.96,13.04234355],[195.98,44.47053723]]]
["bitfinex","SOLUSD",1756252991566,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.68],[195.77,25.53899642]],[[195.92,5.80412413],[195.94,3.36833272],[195.95,26.0],[195.96,13.04234355],[195.97,8.36257212]]]
["bitfinex","SOLUSD",1756252991988,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.68],[195.84,5.10614402]],[[195.92,5.80412413],[195.94,3.36833272],[195.95,26.0],[195.96,13.04234355],[195.97,8.36257212]]]
["bitfinex","SOLUSD",1756252992441,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.68],[195.83,74.75643718]],[[195.92,5.80412413],[195.94,3.36833272],[195.95,26.0],[195.96,13.04234355],[195.97,8.36257212]]]
["bitfinex","SOLUSD",1756252992647,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.68],[195.83,74.75643718]],[[195.92,5.80412413],[195.94,3.36833272],[195.95,26.0],[195.96,17.25288078],[195.97,4.15203489]]]
["bitfinex","SOLUSD",1756252992947,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.84,0.66],[195.83,74.75643718]],[[195.92,5.80412413],[195.93,40.16],[195.94,3.36833272],[195.95,26.0],[195.96,17.25288078]]]
["bitfinex","SOLUSD",1756252993146,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.85,0.66],[195.83,69.65]],[[195.92,5.80412413],[195.93,40.16],[195.95,26.0],[195.96,17.25288078]]]
["bitfinex","SOLUSD",1756252993147,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.85,0.66],[195.83,69.65]],[[195.92,12.91208604],[195.93,40.16],[195.95,26.0],[195.96,17.25288078],[196.08,44.51470007]]]
["bitfinex","SOLUSD",1756252993361,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.85,0.66],[195.83,69.65]],[[195.92,9.17245685],[195.93,40.16],[195.95,26.0],[195.96,17.25288078],[196.08,44.51470007]]]
["bitfinex","SOLUSD",1756252993567,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.83,69.65],[161.39,1.15878077]],[[195.92,9.17245685],[195.93,40.16],[195.95,26.0],[195.96,17.25288078],[195.97,6.19885589]]]
["bitfinex","SOLUSD",1756252993872,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.66],[195.83,74.7564383]],[[195.92,9.17245685],[195.93,40.16],[195.95,26.0],[195.96,17.25288078],[195.97,6.19885589]]]
["bitfinex","SOLUSD",1756252994571,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.66],[195.83,38.98]],[[195.92,12.9115899],[195.93,40.16],[195.95,26.0],[195.96,17.25288078],[195.97,6.19885589]]]
["bitfinex","SOLUSD",1756252994762,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.66],[195.83,38.98]],[[195.92,9.17245685],[195.93,40.16],[195.95,26.0],[195.96,17.25288078],[195.97,4.15203489]]]
["bitfinex","SOLUSD",1756252995179,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.66],[195.83,38.98]],[[195.92,9.17245685],[195.93,40.16],[195.95,26.0],[195.96,19.29980678],[195.97,4.15203489]]]
["bitfinex","SOLUSD",1756252995486,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.66],[195.83,44.08636722]],[[195.92,9.17245685],[195.93,40.16],[195.95,26.0],[195.96,19.29980678],[195.97,4.15203489]]]
["bitfinex","SOLUSD",1756252995989,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.66],[195.83,44.08636722]],[[195.92,12.91100381],[195.93,40.16],[195.95,26.0],[195.96,19.29980678],[195.97,4.15203489]]]
["bitfinex","SOLUSD",1756252996159,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.66],[195.83,44.08636722]],[[195.92,12.91100381],[195.93,40.16],[195.95,30.21053723],[195.96,15.08926955],[195.97,4.15203489]]]
["bitfinex","SOLUSD",1756252996870,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.66],[195.84,5.10617826]],[[195.92,12.91100381],[195.93,40.12],[195.95,30.21053723],[195.96,15.08926955],[195.97,4.15203489]]]
["bitfinex","SOLUSD",1756252997176,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.66],[195.83,44.08640543]],[[195.92,12.91100381],[195.95,26.0],[195.96,19.29980678],[195.97,4.15203489],[227.0,1.1]]]
["bitfinex","SOLUSD",1756252997469,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.66],[195.83,44.08640543]],[[195.92,12.91100381],[195.93,40.12],[195.95,30.21053723],[195.96,15.08926955],[195.97,4.15203489]]]
["bitfinex","SOLUSD",1756252997678,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.66],[195.84,5.10619531]],[[195.92,12.91100381],[195.93,40.12],[195.95,30.21053723],[195.96,15.08926955],[195.97,4.15203489]]]
["bitfinex","SOLUSD",1756252997974,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.84,5.10619531],[161.39,1.15878077]],[[195.92,12.91100381],[195.93,40.12],[195.95,30.21053723],[195.96,15.08926955],[195.97,4.15203489]]]
["bitfinex","SOLUSD",1756252998178,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.66],[195.83,44.08642989]],[[195.92,12.91100381],[195.93,40.12],[195.95,30.21053723],[195.96,15.08926955],[195.97,4.15203489]]]
["bitfinex","SOLUSD",1756253000175,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.86,0.66],[195.83,44.08642989]],[[195.92,13.19532695],[195.93,40.12],[195.95,30.21053723],[195.96,13.04234355],[195.97,4.15203489]]]
["bitfinex","SOLUSD",1756253000371,[[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.84,5.10617614],[195.83,38.98]],[[195.92,13.19532695],[195.93,40.12],[195.95,30.21053723],[195.96,12.75802041],[195.97,4.15203489]]]
["bitfinex","SOLUSD",1756253000676,[[195.91,0.03],[195.89,0.03],[195.87,0.69],[195.84,5.10617614],[195.83,38.98]],[[195.92,15.24225295],[195.93,40.12],[195.95,30.21053723],[195.96,12.75802041],[195.97,4.15203489]]]
["bitfinex","SOLUSD",1756253000878,[[195.91,0.03],[195.89,0.03],[195.87,0.69],[195.85,2.046926],[195.84,5.10617614]],[[195.92,15.10009138],[195.93,40.12],[195.94,0.14216157],[195.95,26.0],[195.96,16.96855764]]]
["bitfinex","SOLUSD",1756253001851,[[195.91,0.03],[195.89,0.03],[195.87,0.69],[195.84,5.10617614],[161.39,1.15878077]],[[195.92,14.95792981],[195.93,40.12],[195.94,0.28432314],[195.95,26.0],[195.96,16.96855764]]]
["bitfinex","SOLUSD",1756253002074,[[195.91,0.03],[195.89,0.03],[195.87,0.69],[195.84,2.046926],[195.83,44.08641857]],[[195.92,14.92792981],[195.93,40.18],[195.94,0.28432314],[195.95,26.0],[195.96,16.96855764]]]
["bitfinex","SOLUSD",1756253002281,[[195.91,0.03],[195.89,0.03],[195.87,0.69],[195.84,2.046926],[195.83,44.08641857]],[[195.92,14.92792981],[195.93,40.18],[195.94,0.28432314],[195.95,26.06],[195.96,16.96855764]]]
["bitfinex","SOLUSD",1756253002666,[[195.91,0.03],[195.89,0.03],[195.87,0.69],[195.79,40.12],[195.73,28.21264252]],[[195.92,14.92792981],[195.93,40.18],[195.94,0.28432314],[195.95,30.27053723],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253003064,[[195.91,0.03],[195.89,0.03],[195.87,0.69],[195.84,5.1061992],[195.83,2.046925]],[[195.92,14.92792981],[195.93,40.18],[195.94,0.28432314],[195.95,30.27053723],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253003256,[[195.91,0.03],[195.89,0.03],[195.87,0.69],[195.84,5.1061992],[195.83,2.046925]],[[195.92,14.92792981],[195.93,40.18],[195.94,0.28432314],[195.95,26.06],[195.96,16.96855764]]]
["bitfinex","SOLUSD",1756253003457,[[195.91,0.03],[195.89,0.03],[195.87,0.69],[195.83,7.15335304],[195.73,28.21264252]],[[195.92,14.92792981],[195.93,40.18],[195.94,0.28432314],[195.95,26.06],[195.96,16.96855764]]]
["bitfinex","SOLUSD",1756253003653,[[195.91,0.03],[195.89,0.03],[195.87,0.69],[195.82,44.70224715],[195.75,5.00930206]],[[195.92,14.92792981],[195.93,40.18],[195.94,0.28432314],[195.95,30.27053723],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253003867,[[195.91,0.03],[195.89,0.03],[195.87,0.66],[195.82,46.74917215],[195.75,25.00930206]],[[195.92,14.93231302],[195.93,40.18],[195.94,0.28432314],[195.95,30.27053723],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253004073,[[195.91,0.03],[195.89,0.03],[195.85,0.66],[195.82,46.74917215],[195.75,25.00930206]],[[195.92,14.93231302],[195.93,40.18],[195.94,0.28432314],[195.95,30.27053723],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253004263,[[195.91,0.03],[195.89,0.03],[195.85,0.66],[195.82,46.74917215],[195.75,25.00930206]],[[195.92,11.18938285],[195.93,40.18],[195.94,0.28432314],[195.95,30.27053723],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253004477,[[195.91,0.03],[195.89,0.03],[195.85,0.66],[195.82,46.74917215],[195.75,25.00930206]],[[195.92,14.9328458],[195.93,40.18],[195.94,0.28432314],[195.95,30.27053723],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253004675,[[195.91,0.03],[195.89,0.03],[195.86,0.66],[195.82,46.74917215],[195.75,5.00930206]],[[195.92,14.9328458],[195.93,40.18],[195.94,0.28432314],[195.95,30.27053723],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253004877,[[195.91,0.03],[195.89,0.03],[195.86,0.66],[195.82,46.74917215],[195.75,25.00930206]],[[195.92,14.9328458],[195.93,40.18],[195.94,0.28432314],[195.95,30.27053723],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253005186,[[195.91,0.03],[195.89,0.03],[195.86,0.66],[195.82,46.74917215],[195.75,5.00930206]],[[195.92,14.9328458],[195.93,40.18],[195.94,0.28432314],[195.95,30.27053723],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253006073,[[195.91,0.03],[195.89,0.03],[195.86,0.66],[195.82,44.70224715],[195.75,5.00930206]],[[195.92,14.9328458],[195.93,40.18],[195.94,0.28432314],[195.95,30.27053723],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253006388,[[195.91,0.03],[195.89,0.03],[195.86,0.66],[195.82,44.70224715],[195.81,2.046925]],[[195.92,14.9328458],[195.93,40.18],[195.94,4.49486037],[195.95,26.06],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253006973,[[195.91,0.03],[195.89,0.03],[195.86,0.66],[195.82,44.70224715],[195.81,2.046925]],[[195.92,15.21716894],[195.93,40.18],[195.94,4.49486037],[195.95,26.06],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253007172,[[195.91,0.03],[195.89,0.03],[195.83,5.106409],[195.82,39.59559401],[195.81,2.046925]],[[195.92,15.21716894],[195.93,40.18],[195.94,4.49486037],[195.95,26.06],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253007173,[[195.91,0.03],[195.89,0.03],[195.83,5.106409],[195.82,39.59559401],[195.81,2.046925]],[[195.92,15.21716894],[195.93,40.18],[195.94,4.21053723],[195.95,26.06],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253007377,[[195.91,0.03],[195.89,0.03],[195.87,0.66],[195.82,39.59559401],[195.81,2.046925]],[[195.92,15.21716894],[195.93,0.06],[195.94,44.29053723],[195.95,26.06],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253007573,[[195.91,0.03],[195.89,0.03],[195.87,0.66],[195.82,39.59559401],[161.11,571.68030303]],[[195.92,15.21716894],[195.93,0.06],[195.94,44.29053723],[195.95,26.06],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253007875,[[195.91,0.03],[195.89,0.03],[195.87,0.66],[195.82,39.59559401],[195.8,35.776409]],[[195.92,15.21716894],[195.93,0.06],[195.94,44.29053723],[195.95,26.06],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253008057,[[195.91,0.03],[195.89,0.03],[195.83,5.10627048],[195.82,39.59559401],[195.8,30.67]],[[195.92,14.54716894],[195.93,0.06],[195.94,44.96053723],[195.95,26.06],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253008263,[[195.91,0.03],[195.89,0.03],[195.88,0.66],[195.83,5.10627048],[195.82,39.59559401]],[[195.92,14.54716894],[195.93,0.06],[195.94,44.29053723],[195.95,26.06],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253008483,[[195.91,0.03],[195.89,0.03],[195.88,0.66],[195.83,5.10627048],[195.82,41.64252001]],[[195.92,15.21716894],[195.93,0.06],[195.94,44.29053723],[195.95,26.06],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253008785,[[195.91,0.03],[195.89,0.03],[195.86,0.66],[195.83,5.10627048],[195.82,39.59559401]],[[195.92,15.07500737],[195.93,0.06],[195.94,44.4326988],[195.95,26.06],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253008989,[[195.91,0.03],[195.89,0.03],[195.83,5.10627048],[195.82,39.59559401],[195.81,2.046926]],[[195.92,14.9328458],[195.93,0.06],[195.94,44.57486037],[195.95,26.06],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253009196,[[195.91,0.03],[195.89,0.03],[195.87,0.66],[195.83,5.10627048],[195.82,39.59559401]],[[195.92,14.9328458],[195.93,0.06],[195.94,44.57486037],[195.95,26.06],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253009691,[[195.91,0.03],[195.89,0.03],[195.87,0.66],[195.83,5.10627048],[195.82,39.59559401]],[[195.92,55.0128458],[195.93,0.06],[195.94,4.49486037],[195.95,26.06],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253010388,[[195.91,0.03],[195.89,0.03],[195.87,0.66],[195.83,5.10627048],[195.82,39.59559401]],[[195.92,55.0128458],[195.93,0.06],[195.94,4.49486037],[195.95,26.06],[195.96,18.36783895]]]
["bitfinex","SOLUSD",1756253010992,[[195.91,0.03],[195.89,0.03],[195.87,0.66],[195.82,39.59559401],[195.8,43.437792]],[[195.92,14.9328458],[195.93,0.06],[195.94,4.49486037],[195.95,26.06],[195.96,18.36783895]]]
["bitfinex","SOLUSD",1756253011170,[[195.91,0.03],[195.89,0.03],[195.88,0.66],[195.82,39.59559401],[195.8,43.437792]],[[195.92,54.9928458],[195.93,0.06],[195.94,0.28432314],[195.95,30.27053723],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253011371,[[195.91,0.03],[195.89,0.03],[195.88,0.66],[195.82,39.59559401],[195.8,43.437792]],[[195.92,54.9928458],[195.93,0.06],[195.94,4.49486037],[195.95,26.06],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253011585,[[195.91,0.03],[195.89,0.03],[195.88,0.66],[195.82,39.59559401],[195.8,43.437792]],[[195.92,14.2628458],[195.93,40.77],[195.94,4.49486037],[195.95,26.06],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253011788,[[195.91,0.03],[195.89,0.03],[195.82,39.59559401],[195.8,30.67],[195.77,12.77002007]],[[195.92,14.9328458],[195.93,40.1],[195.94,0.28432314],[195.95,30.27053723],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253011986,[[195.91,0.03],[195.89,0.03],[195.88,0.66],[195.84,5.10616821],[195.82,41.64251901]],[[195.92,9.82872167],[195.93,4.27053723],[195.94,45.78818082],[195.95,26.06],[195.96,18.36783895]]]
["bitfinex","SOLUSD",1756253012188,[[195.91,0.03],[195.89,0.03],[195.88,0.66],[195.84,5.10616821],[195.82,41.64251901]],[[195.92,9.82872167],[195.93,5.16395881],[195.94,44.89486037],[195.95,26.06],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253012482,[[195.91,0.03],[195.89,0.03],[195.88,0.66],[195.84,5.10616821],[195.82,41.64252001]],[[195.92,14.9328458],[195.93,0.06],[195.94,44.89486037],[195.95,26.06],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253012881,[[195.91,0.03],[195.89,0.03],[195.88,0.66],[195.84,5.10616821],[195.82,39.59559401]],[[195.92,14.9328458],[195.93,0.06],[195.94,44.89486037],[195.95,26.06],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253013186,[[195.91,0.03],[195.89,0.03],[195.88,0.66],[195.83,5.10639491],[195.82,39.59559401]],[[195.92,14.9328458],[195.93,0.06],[195.94,44.89486037],[195.95,26.06],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253013977,[[195.91,0.03],[195.89,0.03],[195.88,0.66],[195.83,5.10639491],[195.82,39.59559401]],[[195.92,11.18938285],[195.93,0.06],[195.94,44.89486037],[195.95,26.06],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253014174,[[195.91,0.03],[195.89,0.03],[195.88,0.66],[195.83,5.10639491],[195.82,39.59559401]],[[195.92,14.94310747],[195.93,0.06],[195.94,44.89486037],[195.95,26.06],[195.96,18.36783895]]]
["bitfinex","SOLUSD",1756253014386,[[195.91,0.03],[195.89,0.03],[195.88,0.66],[195.84,5.1061856],[195.82,39.59559401]],[[195.92,14.94310747],[195.93,0.06],[195.94,44.89486037],[195.95,26.06],[195.96,18.36783895]]]
["bitfinex","SOLUSD",1756253014689,[[195.91,0.03],[195.89,0.03],[195.88,0.66],[195.84,5.1061856],[195.82,39.59559401]],[[195.92,14.94310747],[195.93,4.27053723],[195.94,40.68432314],[195.95,26.06],[195.96,18.36783895]]]
["bitfinex","SOLUSD",1756253015782,[[195.91,0.03],[195.89,0.03],[195.88,0.66],[195.84,5.1061856],[195.82,41.64252001]],[[195.92,15.22743061],[195.93,4.27053723],[195.94,40.4],[195.95,26.06],[195.96,18.36783895]]]
["bitfinex","SOLUSD",1756253016381,[[195.91,0.03],[195.89,0.03],[195.88,0.66],[195.84,5.1061856],[195.82,41.64252001]],[[195.92,15.22743061],[195.93,4.27053723],[195.94,40.4],[195.95,31.66981854],[195.96,12.75802041]]]
["bitfinex","SOLUSD",1756253016884,[[195.91,0.69],[195.89,0.03],[195.83,5.10646989],[195.82,39.59559401],[195.81,12.76711983]],[[195.92,7.12205734],[195.93,5.16388825],[195.94,4.21053723],[195.95,26.06],[195.96,13.57018198]]]
["bitfinex","SOLUSD",1756253017061,[[195.91,0.69],[195.89,0.03],[195.87,2.046716],[195.83,5.10646989],[195.82,39.59559401]],[[195.92,7.12205734],[195.93,5.16388825],[195.94,4.21053723],[195.95,26.06],[195.96,13.57018198]]]
["bitfinex","SOLUSD",1756253017062,[[195.91,0.69],[195.89,0.03],[195.87,2.046716],[195.83,5.10646989],[195.82,39.59559401]],[[195.92,7.12205734],[195.93,5.16388825],[195.94,4.21053723],[195.95,67.13],[195.96,13.04234355]]]
["bitfinex","SOLUSD",1756253017267,[[195.91,0.03],[195.89,0.69],[195.87,2.046716],[195.83,5.10646989],[195.82,39.59559401]],[[195.92,7.12205734],[195.93,7.21060425],[195.94,4.21053723],[195.95,66.46],[195.96,13.04234355]]]
["bitfinex","SOLUSD",1756253017473,[[195.91,0.03],[195.89,0.69],[195.87,2.046716],[195.83,5.10646989],[195.82,39.59559401]],[[195.92,7.12205734],[195.93,7.21060425],[195.94,4.88053723],[195.95,66.46],[195.96,18.65216209]]]
["bitfinex","SOLUSD",1756253017788,[[195.91,0.03],[195.89,0.69],[195.87,2.046716],[195.83,5.10646989],[195.82,39.59559401]],[[195.92,12.22618147],[195.93,2.106716],[195.94,4.88053723],[195.95,66.46],[195.96,18.65216209]]]
["bitfinex","SOLUSD",1756253018688,[[195.91,0.03],[195.89,0.03],[195.87,2.046716],[195.82,39.59559401],[195.77,45.53921775]],[[195.92,7.12205734],[195.93,2.106716],[195.94,9.31434606],[195.95,26.06],[195.96,18.65216209]]]
["bitfinex","SOLUSD",1756253019001,[[195.91,0.03],[195.89,0.03],[195.82,39.59559401],[195.77,45.53921775]],[[195.92,7.12205734],[195.93,2.106716],[195.94,9.31434606],[195.95,26.06],[195.96,18.65216209]]]
["bitfinex","SOLUSD",1756253019002,[[195.91,0.69],[195.89,0.03],[195.83,13.37860019],[195.82,39.59559401],[195.8,30.67]],[[195.92,7.12205734],[195.93,2.106716],[195.94,5.10380883],[195.95,70.75053723],[195.96,0.95432314]]]
["bitfinex","SOLUSD",1756253019190,[[195.91,0.69],[195.89,0.03],[195.88,2.046716],[195.87,5.10542525],[195.86,26.0]],[[195.92,7.12205734],[195.93,2.106716],[195.95,4.27053723],[195.97,5.66981854],[195.98,26.34432314]]]
["bitfinex","SOLUSD",1756253019489,[[195.91,0.03],[195.89,0.69],[195.88,2.046716],[195.86,31.10564588],[195.83,12.76582381]],[[195.92,7.12205734],[195.93,5.16392596],[195.94,0.67],[195.95,4.27053723],[195.96,40.48]]]
["bitfinex","SOLUSD",1756253019691,[[195.91,0.03],[195.89,0.03],[195.88,2.046716],[195.86,31.10564588],[195.83,12.76582381]],[[195.92,7.12205734],[195.93,5.16392596],[195.94,0.67],[195.95,6.31725323],[195.96,40.48]]]
["bitfinex","SOLUSD",1756253019871,[[195.91,0.69],[195.89,0.03],[195.88,2.046716],[195.86,31.10564588],[195.83,12.76582381]],[[195.92,3.75372462],[195.93,5.16392596],[195.95,2.106716],[195.96,41.15],[195.98,26.34432314]]]
["bitfinex","SOLUSD",1756253020192,[[195.91,0.69],[195.89,0.03],[195.88,2.046716],[195.87,5.10538305],[195.86,26.0]],[[195.92,3.38503176],[195.93,5.16392596],[195.95,2.106716],[195.96,45.3812897],[195.98,26.34432314]]]
["bitfinex","SOLUSD",1756253020398,[[195.91,0.69],[195.89,0.03],[195.88,2.046716],[195.87,5.10538305],[195.86,26.0]],[[195.93,5.16392596],[195.95,2.106716],[195.96,41.15],[195.98,26.34432314],[227.69,0.27335681]]]
["bitfinex","SOLUSD",1756253020571,[[195.91,0.69],[195.89,0.03],[195.88,2.046716],[195.87,5.10538305],[195.86,26.0]],[[195.93,5.16392596],[195.95,2.106716],[195.96,41.17],[195.98,26.34432314],[195.99,13.59559401]]]
["bitfinex","SOLUSD",1756253020775,[[195.91,0.69],[195.89,0.03],[195.88,2.046716],[195.87,5.10538305],[195.86,26.0]],[[195.93,0.06],[195.94,5.10360314],[195.95,2.106716],[195.96,41.17],[195.98,26.34432314]]]
["bitfinex","SOLUSD",1756253021079,[[195.91,0.69],[195.89,0.03],[195.88,2.046716],[195.87,5.10538305],[195.86,26.0]],[[195.93,3.82059698],[195.94,5.10360314],[195.95,2.106716],[195.96,41.17],[195.98,26.34432314]]]
["bitfinex","SOLUSD",1756253021277,[[195.91,0.69],[195.89,0.03],[195.87,5.10538305],[195.86,26.0],[195.78,20.0]],[[195.92,3.3849856],[195.93,3.82059698],[195.94,5.10360314],[195.95,2.106716],[195.96,44.731232]]]
["bitfinex","SOLUSD",1756253021478,[[195.91,0.69],[195.89,0.03],[195.87,5.10538305],[195.86,26.0],[195.78,20.0]],[[195.92,3.3849856],[195.93,0.06],[195.94,5.10360314],[195.95,2.786716],[195.96,44.731232]]]
["bitfinex","SOLUSD",1756253021680,[[195.91,0.69],[195.89,2.076716],[195.88,5.10512384],[195.87,0.03],[195.86,26.0]],[[195.92,3.3849856],[195.93,0.06],[195.94,5.10360314],[195.95,2.106716],[195.96,44.711232]]]
["bitfinex","SOLUSD",1756253021872,[[195.91,0.69],[195.89,0.03],[195.87,0.03],[195.86,39.3767796],[195.85,13.59559401]],[[195.92,3.3849856],[195.93,0.06],[195.95,0.06],[195.96,4.231232],[195.97,0.06]]]
["bitfinex","SOLUSD",1756253022073,[[195.91,0.69],[195.89,0.03],[195.88,26.0],[195.87,0.03],[195.86,13.3767796]],[[195.93,0.06],[195.95,3.4449856],[195.97,0.06],[195.99,49.794835],[196.02,5.70164267]]]
["bitfinex","SOLUSD",1756253022274,[[195.91,5.79438466],[195.89,0.03],[195.88,39.59559401],[195.86,13.3767796],[195.85,30.95432314]],[[195.93,0.06],[195.95,0.06],[195.96,3.3849856],[195.97,0.06],[195.98,0.06]]]
["bitfinex","SOLUSD",1756253022785,[[195.92,5.81412413],[195.91,5.133603],[195.89,0.03],[195.88,39.59559401],[195.86,13.3767796]],[[195.93,0.06],[195.95,0.06],[195.96,3.3849856],[195.97,0.06],[195.98,5.16262533]]]
["bitfinex","SOLUSD",1756253022989,[[195.92,0.71],[195.91,10.23796063],[195.89,0.03],[195.88,39.59559401],[195.86,13.3767796]],[[195.93,0.06],[195.95,0.06],[195.96,3.3849856],[195.97,0.06],[195.98,5.16262533]]]
["bitfinex","SOLUSD",1756253023184,[[195.92,0.71],[195.91,5.13435763],[195.89,0.03],[195.88,39.59559401],[195.86,13.3767796]],[[195.93,0.06],[195.95,0.06],[195.97,3.4449856],[195.98,0.06],[195.99,5.10254886]]]
["bitfinex","SOLUSD",1756253023385,[[195.92,4.094985],[195.91,5.13435763],[195.89,0.03],[195.88,39.59559401],[195.86,13.3767796]],[[195.93,0.06],[195.95,0.06],[195.97,3.4449856],[195.98,0.06],[195.99,5.10254886]]]
["bitfinex","SOLUSD",1756253023691,[[195.92,4.094985],[195.91,5.13435763],[195.89,0.03],[195.88,39.59559401],[195.87,40.46]],[[195.93,0.06],[195.95,0.06],[195.97,0.06],[195.98,3.4449856],[195.99,5.10254886]]]
["bitfinex","SOLUSD",1756253023876,[[195.92,4.094985],[195.91,5.13435763],[195.89,0.03],[195.88,40.20821398],[195.87,40.46]],[[195.93,0.06],[195.95,0.06],[195.97,0.06],[195.98,3.4449856],[195.99,5.10254886]]]
["bitfinex","SOLUSD",1756253024081,[[195.92,4.094985],[195.91,5.13435763],[195.89,0.03],[195.88,40.20821398],[195.87,40.46]],[[195.93,0.06],[195.95,0.06],[195.97,0.06],[195.98,8.54757776],[196.01,40.74432314]]]
["bitfinex","SOLUSD",1756253024282,[[195.92,4.094985],[195.91,5.13435763],[195.89,0.03],[195.88,39.59559401],[195.87,40.46]],[[195.93,0.06],[195.95,0.06],[195.97,0.06],[195.98,5.16259216],[195.99,3.3849856]]]
["bitfinex","SOLUSD",1756253024477,[[195.92,4.094985],[195.91,5.13435763],[195.89,0.03],[195.88,39.59559401],[195.87,41.07265124]],[[195.93,0.06],[195.95,0.06],[195.97,5.16282751],[195.98,0.06],[195.99,3.3849856]]]
["bitfinex","SOLUSD",1756253024689,[[195.92,4.094985],[195.91,5.13435763],[195.89,0.03],[195.88,39.59559401],[195.87,41.07265124]],[[195.93,0.06],[195.95,0.06],[195.97,5.16282751],[195.98,0.06],[195.99,4.0649856]]]
["bitfinex","SOLUSD",1756253025774,[[195.92,4.094985],[195.91,5.13435763],[195.89,0.03],[195.88,39.59559401],[195.87,41.07265124]],[[195.93,0.06],[195.95,0.06],[195.97,0.06],[195.98,5.84256148],[195.99,3.3849856]]]
["bitfinex","SOLUSD",1756253025977,[[195.92,4.094985],[195.91,0.03],[195.89,0.03],[195.88,39.59559401],[195.87,41.07265124]],[[195.93,0.06],[195.95,0.06],[195.97,0.74],[195.98,8.54754708],[196.0,0.06]]]
["bitfinex","SOLUSD",1756253026176,[[195.92,4.094985],[195.91,0.03],[195.89,5.1346774],[195.88,39.59559401],[195.87,41.07265124]],[[195.93,0.06],[195.95,0.06],[195.97,0.74],[195.98,7.20864948],[195.99,3.3849856]]]
["bitfinex","SOLUSD",1756253026377,[[195.92,4.094985],[195.91,0.03],[195.89,5.1346774],[195.88,39.59559401],[195.87,41.07265124]],[[195.93,0.06],[195.95,0.06],[195.97,0.74],[195.98,10.59363508],[196.03,26.0]]]
["bitfinex","SOLUSD",1756253026581,[[195.92,4.094985],[195.91,0.03],[195.9,35.7745568],[195.89,0.03],[195.88,39.59559401]],[[195.93,0.06],[195.95,0.06],[195.97,0.74],[195.98,7.20864948],[195.99,3.3849856]]]
["bitfinex","SOLUSD",1756253026774,[[195.92,4.094985],[195.91,0.03],[195.9,35.7745568],[195.89,0.03],[195.88,39.59559401]],[[195.93,0.06],[195.95,0.06],[195.97,0.74],[195.98,8.54754708],[196.19,10.62897435]]]
["bitfinex","SOLUSD",1756253026986,[[195.92,4.094985],[195.91,0.03],[195.9,35.7745568],[195.89,0.03],[195.88,79.99559401]],[[195.93,0.06],[195.95,0.06],[195.97,4.1249856],[195.98,7.20865048],[196.19,10.62897435]]]
["bitfinex","SOLUSD",1756253027190,[[195.92,4.094985],[195.91,0.03],[195.9,35.7745568],[195.89,0.03],[195.88,79.99559401]],[[195.93,0.06],[195.95,0.06],[195.97,0.74],[195.98,7.20865048],[195.99,3.3849856]]]
["bitfinex","SOLUSD",1756253027493,[[195.92,3.384985],[195.91,0.03],[195.9,36.4845568],[195.89,0.03],[195.88,79.99559401]],[[195.93,0.06],[195.95,0.06],[195.96,0.68],[195.97,0.06],[195.98,5.16256148]]]
["bitfinex","SOLUSD",1756253027684,[[195.92,4.094985],[195.91,5.13422989],[195.89,30.7],[195.88,79.99559401],[190.07,114.3300045]],[[195.93,0.06],[195.95,0.06],[195.97,0.06],[195.98,5.84256148],[195.99,5.4310736]]]
["bitfinex","SOLUSD",1756253027995,[[195.92,30.094985],[195.91,0.03],[195.9,5.10464522],[195.89,31.31258869],[195.88,66.75816587]],[[195.93,0.06],[195.95,0.06],[195.97,0.06],[195.98,0.06],[195.99,2.046088]]]
["bitfinex","SOLUSD",1756253028292,[[195.92,30.094985],[195.91,0.03],[195.9,5.10464522],[195.89,31.31258869],[195.88,66.75816587]],[[195.93,0.06],[195.95,0.06],[195.97,0.06],[195.98,0.06],[196.0,0.06]]]
["bitfinex","SOLUSD",1756253028594,[[195.92,43.69057901],[195.91,0.03],[195.9,5.10464522],[195.89,31.31258869],[195.88,68.48257186]],[[195.93,0.06],[195.95,0.06],[195.97,0.06],[195.98,0.06],[196.0,0.06]]]
["bitfinex","SOLUSD",1756253029376,[[195.92,43.69057901],[195.91,0.03],[195.9,5.10464522],[195.89,31.31258869],[195.88,68.48257186]],[[195.93,0.06],[195.95,0.06],[195.97,0.06],[195.98,0.06],[196.0,5.16206507]]]
["bitfinex","SOLUSD",1756253029577,[[195.92,43.69057901],[195.91,0.03],[195.9,5.10464522],[195.89,31.31258869],[195.88,68.48257186]],[[195.93,0.06],[195.95,0.06],[195.97,0.06],[195.98,0.06],[195.99,5.10244578]]]
["bitfinex","SOLUSD",1756253029789,[[195.92,48.79470314],[195.91,0.03],[195.89,31.31258869],[195.88,68.48257186],[195.85,45.81323068]],[[195.93,0.06],[195.95,0.06],[195.97,0.06],[195.98,0.74],[195.99,5.10244578]]]
["bitfinex","SOLUSD",1756253029979,[[195.92,48.79470314],[195.91,0.03],[195.89,31.31258869],[195.88,68.48257186],[195.86,20.0]],[[195.93,0.06],[195.95,0.06],[195.97,0.06],[195.98,0.74],[195.99,5.10244578]]]
["bitfinex","SOLUSD",1756253031402,[[195.92,48.79470314],[195.91,0.03],[195.89,31.31258869],[195.88,68.48257186],[195.85,45.81323068]],[[195.93,0.06],[195.95,0.06],[195.97,0.06],[195.98,0.06],[196.0,5.84206801]]]
["bitfinex","SOLUSD",1756253031589,[[195.92,48.79470314],[195.91,0.03],[195.89,31.31258869],[195.88,68.48257186],[195.86,20.0]],[[195.93,0.06],[195.95,0.06],[195.97,0.06],[195.98,0.06],[196.0,5.84206801]]]
["bitfinex","SOLUSD",1756253032300,[[195.92,48.79470314],[195.91,0.03],[195.89,31.31258869],[195.88,68.48257186],[195.86,20.0]],[[195.93,0.06],[195.95,0.06],[195.97,0.06],[195.98,0.06],[196.0,0.74]]]
["bitfinex","SOLUSD",1756253033190,[[195.92,89.11470314],[195.91,0.03],[195.89,31.31258869],[195.88,28.08257186],[195.86,20.0]],[[195.93,0.06],[195.95,0.06],[195.97,0.06],[195.98,0.06],[196.0,0.74]]]
["bitfinex","SOLUSD",1756253033385,[[195.92,89.11470314],[195.91,0.03],[195.89,30.7],[195.88,28.08257186],[195.86,20.0]],[[195.93,0.06],[195.95,0.06],[195.97,0.06],[195.98,0.06],[196.0,0.74]]]
["bitfinex","SOLUSD",1756253033588,[[195.92,89.11470314],[195.91,0.03],[195.9,0.61255742],[195.89,30.7],[195.88,28.08257186]],[[195.93,0.06],[195.95,0.06],[195.97,0.06],[195.98,0.06],[196.0,0.74]]]
["bitfinex","SOLUSD",1756253034306,[[195.94,56.67],[195.93,13.87991715],[195.92,79.04719803],[195.91,12.79046643],[195.89,25.5537286]],[[195.95,0.06],[195.97,0.06],[195.98,0.06],[196.0,0.06],[196.03,0.68]]]
["bitfinex","SOLUSD",1756253034510,[[195.94,30.67],[195.93,14.58991715],[195.92,64.12910913],[195.91,12.79046643],[195.9,20.0]],[[195.95,0.06],[195.97,0.06],[195.98,0.06],[196.0,0.06],[196.03,0.68]]]
["bitfinex","SOLUSD",1756253034808,[[195.94,31.38],[195.93,14.49238078],[195.92,60.74412413],[195.91,12.79046643],[195.9,20.0]],[[195.95,0.06],[195.97,0.06],[195.98,0.06],[196.0,0.06],[196.03,0.68]]]
["bitfinex","SOLUSD",1756253035107,[[195.94,33.42546],[195.93,14.49238078],[195.92,60.74412413],[195.91,12.79046643],[195.9,20.0]],[[195.95,0.06],[195.97,0.06],[195.98,0.06],[196.0,0.06],[196.03,0.68]]]
["bitfinex","SOLUSD",1756253035484,[[195.94,47.30537715],[195.93,29.81238078],[195.92,45.42412413],[195.91,12.79046643],[195.9,20.0]],[[195.95,0.06],[195.97,0.06],[195.98,0.06],[196.0,0.06],[196.03,0.68]]]
["bitfinex","SOLUSD",1756253035685,[[195.94,47.30537715],[195.93,15.93246363],[195.92,45.42412413],[195.91,12.79046643],[195.9,20.0]],[[195.95,0.06],[195.97,0.06],[195.98,0.06],[196.0,0.06],[196.03,0.68]]]
["bitfinex","SOLUSD",1756253036400,[[195.94,67.72898029],[195.93,0.61246363],[195.92,40.32],[195.91,12.79046643],[195.89,45.5537286]],[[195.95,0.06],[195.97,0.06],[195.98,0.06],[196.0,0.06],[196.03,0.68]]]
["bitfinex","SOLUSD",1756253036599,[[195.96,30.67],[195.95,13.59559401],[195.94,37.05898029],[195.93,13.37162732],[195.92,40.32]],[[195.97,0.06],[195.98,0.06],[196.0,0.06],[196.04,0.68],[196.07,5.10025565]]]
["bitfinex","SOLUSD",1756253036793,[[195.96,84.82991715],[195.95,16.64240112],[195.94,7.14906314],[195.93,12.75916369],[195.91,20.03]],[[195.97,0.06],[195.98,0.06],[196.0,0.06],[196.04,0.68],[196.07,5.10025565]]]
["bitfinex","SOLUSD",1756253037096,[[195.96,85.53991715],[195.95,15.93240112],[195.94,5.10360314],[195.93,12.75916369],[195.91,20.03]],[[195.97,0.06],[195.98,0.06],[196.0,0.06],[196.07,5.10025565],[196.08,2.045147]]]
["bitfinex","SOLUSD",1756253037302,[[195.96,87.58506415],[195.95,15.93240112],[195.94,5.10360314],[195.93,12.75916369],[195.91,20.03]],[[195.97,0.06],[195.98,0.06],[196.0,0.06],[196.03,0.68],[196.07,5.10025565]]]
["bitfinex","SOLUSD",1756253038392,[[195.96,87.58506415],[195.95,15.93240112],[195.94,5.10360314],[195.91,20.03]],[[195.97,0.06],[195.98,0.06],[196.0,0.06],[196.03,0.68],[196.07,5.10025565]]]
["bitfinex","SOLUSD",1756253038393,[[195.96,87.58506415],[195.95,96.53240112],[195.94,17.86261099],[195.92,20.0],[195.91,0.03]],[[195.98,0.06],[196.0,0.06],[196.06,0.68],[196.1,3.36378082],[196.11,0.06]]]
["bitfinex","SOLUSD",1756253038594,[[195.97,36.48282186],[195.96,56.20506415],[195.95,95.92],[195.94,12.75900785],[195.92,20.0]],[[195.98,0.06],[196.0,0.06],[196.07,5.10041384],[196.11,0.06],[196.12,42.92098528]]]
["bitfinex","SOLUSD",1756253038800,[[195.97,36.48282186],[195.96,54.01775558],[195.95,95.92],[195.94,12.75900785],[195.93,0.14216157]],[[195.98,0.06],[196.0,0.06],[196.03,0.68],[196.06,5.10049775],[196.11,3.42378082]]]
["bitfinex","SOLUSD",1756253039003,[[195.97,36.48282186],[195.96,53.87559401],[195.95,95.92],[195.94,12.75900785],[195.93,0.28432314]],[[195.98,0.06],[196.0,0.06],[196.03,0.68],[196.06,5.10049775],[196.11,3.42378082]]]
["bitfinex","SOLUSD",1756253039212,[[195.97,38.52796886],[195.96,53.87559401],[195.95,95.92],[195.94,12.75900785],[195.93,0.28432314]],[[195.98,0.06],[196.0,0.06],[196.03,0.68],[196.06,5.10049775],[196.11,3.42378082]]]
["bitfinex","SOLUSD",1756253039802,[[195.97,38.52796886],[195.96,53.87559401],[195.95,95.92],[195.94,12.75900785],[195.93,0.28432314]],[[195.98,0.06],[195.99,0.06],[196.0,0.06],[196.02,0.74],[196.11,3.42378082]]]
["bitfinex","SOLUSD",1756253040202,[[195.97,38.52796886],[195.96,53.87559401],[195.95,95.92],[195.94,12.75900785],[195.93,0.28432314]],[[195.98,0.06],[195.99,0.06],[196.0,0.06],[196.02,0.74],[196.07,5.10024867]]]
["bitfinex","SOLUSD",1756253040398,[[195.97,38.52796886],[195.96,53.87559401],[195.95,95.92],[195.94,12.75900785],[195.93,0.28432314]],[[195.98,0.06],[195.99,0.06],[196.0,0.06],[196.01,0.06],[196.02,0.06]]]
["bitfinex","SOLUSD",1756253040707,[[195.97,38.52796886],[195.96,54.48796388],[195.95,95.92],[195.94,12.75900785],[195.93,0.28432314]],[[195.98,0.06],[195.99,0.06],[196.0,0.06],[196.01,0.06],[196.02,0.06]]]
["bitfinex","SOLUSD",1756253041205,[[195.98,59.86991715],[195.97,88.742292],[195.96,53.64958051],[195.94,4.100933],[195.93,25.51850499]],[[196.0,0.06],[196.01,0.06],[196.02,0.06],[196.07,0.68],[196.11,8.52299748]]]
["bitfinex","SOLUSD",1756253041395,[[195.99,84.80991715],[195.98,16.03],[195.97,87.74796886],[195.96,12.75721064],[195.95,20.0]],[[196.0,0.06],[196.01,0.06],[196.02,0.06],[196.07,0.68],[196.11,5.15921666]]]
["bitfinex","SOLUSD",1756253041712,[[196.01,59.86991715],[195.99,41.25432314],[195.98,0.61230737],[195.97,19.90502351],[195.96,100.6]],[[196.02,0.06],[196.09,0.68],[196.11,2.104833],[196.14,3.36329942],[196.15,10.82]]]
["bitfinex","SOLUSD",1756253041889,[[196.05,70.26559401],[196.02,0.14216157],[196.01,73.55839339],[196.0,21.32224489],[195.98,80.6]],[[196.11,0.74],[196.14,3.36329942],[196.15,0.06],[196.18,0.2],[196.19,4.431232]]]
["bitfinex","SOLUSD",1756253042095,[[196.09,26.0],[196.06,40.95],[196.05,44.26559401],[196.02,0.754344],[196.01,53.31839339]],[[196.11,0.74],[196.15,0.06],[196.16,5.09808666],[196.18,3.56329942],[196.19,0.2]]]
["bitfinex","SOLUSD",1756253042312,[[196.1,40.24],[196.09,26.0],[196.06,0.71],[196.05,44.26559401],[196.02,0.14216157]],[[196.11,0.74],[196.15,0.06],[196.16,5.09808666],[196.17,3.36103701],[196.18,0.2]]]
["bitfinex","SOLUSD",1756253042508,[[196.1,40.24],[196.09,26.0],[196.06,0.71],[196.05,44.26559401],[196.02,0.14216157]],[[196.11,0.74],[196.15,0.06],[196.16,5.09808666],[196.18,0.2],[196.36,10.05173863]]]
["bitfinex","SOLUSD",1756253042805,[[196.1,40.24],[196.09,26.0],[196.06,0.71],[196.05,44.26559401],[196.02,0.14216157]],[[196.11,0.74],[196.15,0.06],[196.16,7.20291966],[196.18,0.2],[196.19,0.2]]]
["bitfinex","SOLUSD",1756253042992,[[196.1,40.24],[196.09,26.0],[196.06,4.0733],[196.05,44.26559401],[196.02,0.14216157]],[[196.11,0.74],[196.15,0.06],[196.16,7.20291966],[196.18,0.2],[196.19,0.2]]]
["bitfinex","SOLUSD",1756253043814,[[196.1,40.24],[196.09,26.0],[196.06,4.0733],[196.05,44.26559401],[196.02,0.14216157]],[[196.11,0.74],[196.15,0.06],[196.16,7.20291966],[196.18,0.2],[196.19,0.48432314]]]
["bitfinex","SOLUSD",1756253044193,[[196.1,40.24],[196.09,31.09966605],[196.06,4.0733],[196.05,44.26559401],[196.04,12.7521478]],[[196.11,0.74],[196.15,5.1581551],[196.16,2.104833],[196.18,4.28172767],[196.19,0.48432314]]]
["bitfinex","SOLUSD",1756253044603,[[196.1,40.24],[196.09,26.0],[196.08,5.09990939],[196.06,0.71],[196.05,44.26559401]],[[196.11,0.74],[196.15,5.1581551],[196.16,2.104833],[196.18,4.28172767],[196.19,0.48432314]]]
["bitfinex","SOLUSD",1756253044905,[[196.1,45.398155],[196.09,26.0],[196.08,5.09990939],[196.05,44.26559401],[196.04,13.4621478]],[[196.11,0.74],[196.15,5.1581551],[196.16,2.104833],[196.18,4.28172767],[196.19,0.48432314]]]
["bitfinex","SOLUSD",1756253045124,[[196.04,5.10094579],[196.02,31.38],[196.01,28.07418039],[195.96,20.0],[195.94,84.700933]],[[196.11,5.83917903],[196.15,0.34432314],[196.16,2.104833],[196.17,29.35772554],[196.18,4.28172767]]]
["bitfinex","SOLUSD",1756253045299,[[196.05,40.22],[196.02,0.71],[196.0,44.26559401],[195.98,15.35],[195.96,20.0]],[[196.1,0.68],[196.11,5.15917903],[196.15,0.34432314],[196.16,3.35772554],[196.17,39.59559401]]]
["bitfinex","SOLUSD",1756253045621,[[196.06,40.22],[196.04,5.158155],[196.03,0.71],[196.0,44.26559401],[195.98,15.35]],[[196.09,0.68],[196.1,5.839179],[196.11,5.15917903],[196.15,0.34432314],[196.16,3.35772554]]]
["bitfinex","SOLUSD",1756253045813,[[196.06,40.22],[196.04,5.158155],[196.03,0.71],[196.0,44.26559401],[195.98,15.35]],[[196.09,0.68],[196.11,5.15917903],[196.15,0.34432314],[228.72,0.28318228],[229.0,38.751316]]]
["bitfinex","SOLUSD",1756253045985,[[196.06,40.22],[196.04,5.158155],[196.03,26.0],[196.0,44.97559401],[195.98,15.35]],[[196.08,0.68],[196.11,5.15917903],[196.15,0.34432314],[196.16,3.3562623],[196.21,28.14429219]]]
["bitfinex","SOLUSD",1756253046190,[[196.06,40.22],[196.04,5.158155],[196.03,26.0],[196.02,5.10145118],[196.0,44.97559401]],[[196.07,0.68],[196.11,10.99835803],[196.15,13.09017313],[196.16,3.3562623],[196.21,48.14429219]]]
["bitfinex","SOLUSD",1756253046421,[[196.06,40.22],[196.04,5.158155],[196.03,26.0],[196.02,5.10145118],[196.01,15.35]],[[196.07,0.68],[196.09,5.09980413],[196.11,5.899179],[196.15,13.09017313],[196.21,48.14429219]]]
["bitfinex","SOLUSD",1756253046618,[[196.06,40.22],[196.04,5.158155],[196.02,5.10145118],[196.01,0.71],[196.0,44.26559401]],[[196.07,0.68],[196.09,5.09980413],[196.11,5.899179],[196.15,13.09017313],[196.21,48.14429219]]]
["bitfinex","SOLUSD",1756253046919,[[196.06,40.22],[196.04,5.158155],[196.03,5.10118485],[196.01,0.71],[196.0,44.26559401]],[[196.07,0.68],[196.09,5.09980413],[196.11,5.899179],[196.15,13.09017313],[196.21,48.14429219]]]
["bitfinex","SOLUSD",1756253047101,[[196.04,5.158155],[196.03,5.10118485],[196.02,26.0],[196.01,0.71],[196.0,44.26559401]],[[196.07,0.68],[196.09,5.09980413],[196.11,5.899179],[196.12,0.28432314],[196.15,13.09017313]]]
["bitfinex","SOLUSD",1756253047305,[[196.05,40.2],[196.01,0.71],[196.0,44.26559401],[195.95,0.14216157],[195.94,45.51784356]],[[196.06,0.68],[196.08,5.09997821],[196.11,5.899179],[196.12,0.28432314],[196.13,12.80697201]]]
["bitfinex","SOLUSD",1756253047490,[[196.05,40.2],[196.02,5.899179],[196.01,0.71],[196.0,70.26559401],[195.95,0.14216157]],[[196.06,0.68],[196.08,5.09997821],[196.11,5.899179],[196.12,0.28432314],[196.13,12.80697201]]]
["bitfinex","SOLUSD",1756253047690,[[196.05,40.2],[196.02,5.899179],[196.01,0.71],[196.0,70.26559401],[195.97,80.6]],[[196.06,0.68],[196.08,5.09997821],[196.11,5.899179],[196.12,0.28432314],[196.13,12.80697201]]]
["bitfinex","SOLUSD",1756253048415,[[196.02,5.899179],[196.01,5.10173197],[196.0,70.26559401],[195.99,0.71],[195.97,80.6]],[[196.06,0.68],[196.08,5.09997821],[196.11,5.899179],[196.12,0.28432314],[196.13,12.80697201]]]
["bitfinex","SOLUSD",1756253048589,[[196.03,40.2],[196.02,5.899179],[196.01,5.10173197],[196.0,70.26559401],[195.99,0.71]],[[196.05,0.68],[196.08,5.09997821],[196.11,5.899179],[196.12,0.28432314],[196.13,12.80697201]]]
["bitfinex","SOLUSD",1756253048785,[[196.03,40.2],[196.02,5.899179],[196.01,5.10173197],[196.0,70.97559401],[195.98,12.75608469]],[[196.05,0.68],[196.08,5.09997821],[196.11,5.899179],[196.12,0.28432314],[196.13,12.80697201]]]
["bitfinex","SOLUSD",1756253049092,[[196.03,40.2],[196.02,5.899179],[196.01,5.81173197],[196.0,70.26559401],[195.98,12.75608469]],[[196.07,0.68],[196.08,10.99915721],[196.11,0.06],[196.12,0.28432314],[196.13,12.80697201]]]
["bitfinex","SOLUSD",1756253049718,[[196.03,40.2],[196.02,5.899179],[196.01,5.81173197],[196.0,70.26559401],[195.98,12.75608469]],[[196.08,10.99915721],[196.11,0.06],[196.12,0.28432314],[196.13,12.80697201],[228.72,0.28318228]]]
["bitfinex","SOLUSD",1756253049897,[[196.03,40.2],[196.02,5.899179],[196.01,5.81173197],[196.0,70.26559401],[195.98,12.75608469]],[[196.06,0.68],[196.08,10.99915721],[196.11,0.06],[196.12,0.28432314],[196.13,12.80697201]]]
["bitfinex","SOLUSD",1756253050220,[[196.03,40.87],[196.02,11.00059878],[196.0,70.26559401],[195.98,12.75608469],[161.05,1.16661135]],[[196.08,11.70915721],[196.11,0.06],[196.12,0.28432314],[196.13,12.80697201],[228.72,0.28318228]]]
["bitfinex","SOLUSD",1756253050404,[[196.03,40.87],[196.02,11.00059878],[196.0,70.26559401],[195.98,12.75608469],[195.02,80.0310032]],[[196.08,5.80997821],[196.11,0.06],[196.12,0.28432314],[196.13,12.80697201],[197.27,98.1718246]]]
["bitfinex","SOLUSD",1756253050802,[[196.03,40.87],[196.02,11.00059878],[196.0,70.26559401],[195.98,12.75608469],[195.02,80.0310032]],[[196.08,5.80997821],[196.09,11.709157],[196.11,0.06],[196.12,0.28432314],[196.13,12.80697201]]]
["bitfinex","SOLUSD",1756253051117,[[196.03,40.87],[196.02,11.00059878],[196.0,70.26559401],[195.98,12.75608469],[195.95,86.10673017]],[[196.08,5.80997821],[196.09,11.709157],[196.11,0.06],[196.12,0.28432314],[196.13,12.80697201]]]
["bitfinex","SOLUSD",1756253052030,[[196.03,40.2],[196.02,11.00059878],[196.0,70.26559401],[195.98,12.75608469],[195.96,95.95]],[[196.08,5.80997821],[196.09,11.709157],[196.11,0.06],[196.12,0.28432314],[196.13,12.80697201]]]
["bitfinex","SOLUSD",1756253052197,[[196.04,0.67],[196.03,40.2],[196.02,11.00059878],[196.0,70.26559401],[195.98,12.75608469]],[[196.08,5.09997821],[196.09,11.709157],[196.11,0.06],[196.12,0.28432314],[196.13,12.80697201]]]
["bitfinex","SOLUSD",1756253052531,[[196.04,0.67],[196.03,40.2],[196.02,11.00059878],[196.0,70.26559401],[195.98,12.75608469]],[[196.08,5.80997821],[196.09,11.709157],[196.11,0.06],[196.12,0.28432314],[196.13,12.80697201]]]
["bitfinex","SOLUSD",1756253053725,[[196.04,0.67],[196.03,40.2],[196.02,11.00059878],[196.0,70.26559401],[195.98,12.75608469]],[[196.08,0.71],[196.09,16.80891777],[196.11,0.06],[196.12,0.28432314],[196.13,12.80697201]]]
["bitfinex","SOLUSD",1756253054224,[[196.03,40.2],[196.02,11.00059878],[196.01,0.67],[196.0,70.26559401],[195.98,93.35608469]],[[196.08,5.81001389],[196.11,0.06],[196.12,0.28432314],[196.13,12.80697201],[196.16,133.5]]]
["bitfinex","SOLUSD",1756253054426,[[196.02,5.899179],[196.0,26.0],[195.98,81.27],[195.97,30.67],[195.95,0.28432314]],[[196.07,0.71],[196.08,20.43782889],[196.11,0.06],[196.12,3.64182065],[196.13,0.06]]]
["bitfinex","SOLUSD",1756253054597,[[196.03,40.16],[195.98,80.6],[195.97,30.67],[195.95,13.59559401],[195.93,15.35]],[[196.06,0.71],[196.08,20.43782889],[196.09,0.28432314],[196.11,0.06],[196.13,25.55419425]]]
["bitfinex","SOLUSD",1756253054795,[[196.03,40.16],[195.99,0.67],[195.98,101.04264123],[195.97,30.67],[195.95,13.59559401]],[[196.05,0.71],[196.07,0.14216157],[196.08,33.18772689],[196.09,0.14216157],[196.11,0.06]]]
["bitfinex","SOLUSD",1756253055015,[[196.03,40.16],[196.01,0.67],[195.98,127.04264123],[195.97,30.67],[195.95,13.59559401]],[[196.07,0.71],[196.08,20.43782889],[196.09,0.28432314],[196.11,0.06],[196.13,0.06]]]
["bitfinex","SOLUSD",1756253055226,[[196.03,40.16],[196.01,0.67],[195.98,111.70247223],[195.97,30.67],[195.95,13.59559401]],[[196.06,0.71],[196.08,20.43782889],[196.09,0.28432314],[196.11,0.06],[196.13,0.06]]]
["bitfinex","SOLUSD",1756253055515,[[196.03,40.16],[196.02,0.67],[195.98,111.70247223],[195.97,30.67],[195.95,13.59559401]],[[196.07,0.71],[196.08,5.10001389],[196.09,0.28432314],[196.11,0.06],[196.13,0.06]]]
["bitfinex","SOLUSD",1756253055698,[[196.03,40.16],[196.02,0.67],[195.98,111.70247223],[195.97,30.67],[195.95,13.59559401]],[[196.07,16.049384],[196.08,5.10001389],[196.09,0.28432314],[196.11,0.06],[196.13,3.41865734]]]
["bitfinex","SOLUSD",1756253055901,[[196.03,40.16],[196.02,0.67],[196.0,5.1018887],[195.99,15.339384],[195.98,106.6]],[[196.07,21.14979747],[196.09,0.28432314],[196.11,12.8082141],[196.13,0.06],[228.72,0.28318228]]]
["bitfinex","SOLUSD",1756253056121,[[196.03,40.16],[196.02,0.67],[196.0,5.1018887],[195.99,15.339384],[195.98,106.6]],[[196.07,21.14979747],[196.09,0.28432314],[196.11,12.8082141],[196.13,0.06],[196.17,51.13079088]]]
["bitfinex","SOLUSD",1756253056915,[[196.03,40.16],[196.02,0.67],[195.99,20.44161551],[195.98,106.6],[195.92,0.03]],[[196.06,0.71],[196.07,20.43979747],[196.09,0.28432314],[196.11,12.8082141],[196.13,0.06]]]
["bitfinex","SOLUSD",1756253057213,[[196.03,40.16],[195.99,21.11161551],[195.98,106.6],[195.92,20.03],[195.91,0.03]],[[196.05,0.71],[196.07,5.10041347],[196.09,0.28432314],[196.11,12.8082141],[196.13,0.06]]]
["bitfinex","SOLUSD",1756253057395,[[196.03,40.16],[195.99,21.11161551],[195.98,106.6],[195.92,0.03],[195.91,20.03]],[[196.05,0.71],[196.06,15.339384],[196.07,5.10041347],[196.09,0.28432314],[196.1,3.36121856]]]
["bitfinex","SOLUSD",1756253057592,[[196.03,40.16],[195.99,21.14161551],[195.98,106.6],[195.92,20.03],[195.91,0.03]],[[196.05,0.71],[196.06,15.339384],[196.07,5.10041347],[196.09,0.28432314],[196.24,2.72684751]]]
["bitfinex","SOLUSD",1756253057798,[[196.03,40.16],[196.0,5.10197597],[195.99,15.369384],[195.98,106.6],[195.92,20.03]],[[196.06,16.049384],[196.07,5.16041347],[196.09,0.28432314],[196.2,8.66246401],[196.21,53.52742721]]]
["bitfinex","SOLUSD",1756253058002,[[196.03,40.16],[196.01,0.67],[196.0,5.10197597],[195.99,15.369384],[195.98,26.0]],[[196.06,5.81050012],[196.07,0.06],[196.09,0.28432314],[196.13,133.56],[196.16,40.16]]]
["bitfinex","SOLUSD",1756253058197,[[196.03,40.16],[196.01,0.67],[196.0,5.10197597],[195.99,15.369384],[195.98,26.0]],[[196.06,5.81050012],[196.07,0.06],[196.09,0.28432314],[196.1,3.36222257],[196.13,133.56]]]
["bitfinex","SOLUSD",1756253058409,[[196.03,40.16],[196.01,0.67],[196.0,5.10197597],[195.99,15.369384],[195.98,26.0]],[[196.06,21.14988412],[196.07,0.06],[196.09,0.28432314],[196.1,3.36222257],[196.13,133.56]]]
["bitfinex","SOLUSD",1756253058609,[[196.03,40.16],[196.01,0.67],[195.99,20.47161123],[195.98,26.0],[195.69,36.78]],[[196.06,21.14988412],[196.07,0.06],[196.09,0.28432314],[196.13,133.56],[196.61,44.87854839]]]
["bitfinex","SOLUSD",1756253058809,[[196.03,40.16],[196.01,0.67],[195.99,20.47161123],[195.98,26.0],[195.69,36.78]],[[196.06,21.14988412],[196.07,0.06],[196.09,0.28432314],[196.13,133.56],[196.21,28.14429219]]]
["bitfinex","SOLUSD",1756253059024,[[196.03,40.16],[196.01,0.67],[195.99,20.47161123],[195.98,26.0],[195.69,36.78]],[[196.05,0.71],[196.06,20.43988412],[196.07,0.06],[196.09,0.34432314],[196.13,133.56]]]
["bitfinex","SOLUSD",1756253059216,[[196.03,40.16],[196.01,0.67],[195.99,20.47161123],[195.98,26.0],[195.95,13.62559401]],[[196.06,21.14988412],[196.07,0.06],[196.09,0.34432314],[196.13,137.76277821],[196.14,39.59559401]]]
["bitfinex","SOLUSD",1756253059531,[[196.04,0.67],[196.03,40.16],[195.99,15.369384],[195.98,26.0],[195.95,13.62559401]],[[196.07,0.06],[196.09,0.06],[196.1,0.99432314],[196.13,133.56],[196.14,43.79837222]]]
["bitfinex","SOLUSD",1756253059831,[[196.04,0.67],[196.03,40.16],[196.01,5.10156356],[195.99,15.369384],[195.98,26.0]],[[196.07,0.06],[196.08,20.43881052],[196.09,0.06],[196.1,4.3583638],[196.13,133.56]]]
["bitfinex","SOLUSD",1756253059997,[[196.04,0.67],[196.03,40.16],[196.01,5.10156356],[195.99,15.369384],[195.98,26.0]],[[196.07,0.06],[196.08,20.43881052],[196.09,0.77],[196.1,0.28432314],[196.13,133.56]]]
["bitfinex","SOLUSD",1756253060198,[[196.04,0.67],[196.03,40.16],[195.99,15.369384],[195.98,38.756063],[195.96,80.6]],[[196.07,0.06],[196.08,15.3386],[196.09,5.86971932],[196.1,0.28432314],[196.11,0.06]]]
["bitfinex","SOLUSD",1756253060399,[[196.04,0.67],[196.03,40.16],[195.99,0.03],[195.98,38.756063],[195.96,80.6]],[[196.07,0.06],[196.08,15.3386],[196.09,5.86971932],[196.1,0.28432314],[196.11,0.06]]]
["bitfinex","SOLUSD",1756253060721,[[196.05,0.67],[196.03,45.26123223],[195.99,0.03],[195.98,52.35165701],[195.97,46.008599]],[[196.07,0.06],[196.08,15.3386],[196.09,0.77],[196.1,5.0994976],[196.11,0.06]]]
["bitfinex","SOLUSD",1756253061026,[[196.05,0.67],[196.03,45.26123223],[195.99,0.03],[195.98,52.35165701],[195.97,46.008599]],[[196.07,0.06],[196.09,0.06],[196.1,5.0994976],[196.11,0.77],[196.26,11.34328535]]]
["bitfinex","SOLUSD",1756253061213,[[196.05,0.67],[196.03,45.26123223],[195.99,0.03],[195.98,52.35165701],[195.97,46.008599]],[[196.07,0.06],[196.09,5.15974905],[196.11,0.06],[196.12,3.65172348],[196.17,71.29079088]]]
["bitfinex","SOLUSD",1756253061407,[[196.05,0.67],[196.03,45.26123223],[195.99,0.03],[195.98,52.35165701],[195.97,46.008599]],[[196.07,0.06],[196.09,5.15974905],[196.1,0.71],[196.11,0.06],[196.12,3.65172348]]]
["bitfinex","SOLUSD",1756253061913,[[196.05,0.67],[196.03,40.16],[196.02,5.10148236],[195.99,0.03],[195.98,52.35165701]],[[196.07,0.06],[196.09,5.15974905],[196.1,0.71],[196.11,0.06],[196.12,3.65172348]]]
["bitfinex","SOLUSD",1756253062612,[[196.03,40.16],[196.02,5.10148236],[195.99,0.03],[195.98,52.35165701],[161.68,0.0622]],[[196.07,0.06],[196.09,5.15974905],[196.1,0.71],[196.11,0.06],[196.12,3.65172348]]]
["bitfinex","SOLUSD",1756253062806,[[196.04,0.67],[196.03,40.16],[196.02,5.10148236],[195.99,0.03],[195.98,52.35165701]],[[196.07,0.06],[196.09,5.15974905],[196.1,0.71],[196.11,0.06],[196.12,3.65172348]]]
["bitfinex","SOLUSD",1756253063010,[[196.05,0.67],[196.03,45.26123215],[195.99,0.03],[195.98,52.35165701],[195.93,45.86269724]],[[196.07,0.06],[196.09,5.15974905],[196.1,0.71],[196.11,0.06],[196.12,3.65172348]]]
["bitfinex","SOLUSD",1756253063318,[[196.05,0.67],[196.03,45.26123215],[195.99,0.03],[195.98,52.35165701],[195.93,65.86269724]],[[196.07,0.06],[196.09,5.15974905],[196.1,0.71],[196.11,0.06],[196.12,3.65172348]]]
["bitfinex","SOLUSD",1756253064043,[[196.05,0.67],[196.03,45.26123215],[195.99,80.63],[195.98,52.35165701],[195.93,65.86269724]],[[196.07,0.06],[196.09,5.15974905],[196.1,0.71],[196.11,0.06],[196.12,3.65172348]]]
["bitfinex","SOLUSD",1756253064696,[[196.05,0.67],[196.03,45.26123215],[195.99,80.63],[195.98,52.35165701],[195.97,30.67]],[[196.07,0.06],[196.09,5.15974905],[196.1,0.71],[196.11,0.06],[196.12,3.65172348]]]
["bitfinex","SOLUSD",1756253064901,[[196.05,0.67],[196.03,45.26123215],[195.99,85.789749],[195.98,52.35165701],[195.97,30.67]],[[196.07,0.06],[196.09,5.15974905],[196.1,0.71],[196.11,0.06],[196.12,3.65172348]]]
["bitfinex","SOLUSD",1756253065507,[[196.06,0.67],[196.03,45.26123215],[195.99,85.789749],[195.98,52.35165701],[195.97,30.67]],[[196.07,0.06],[196.09,5.15974905],[196.1,0.71],[196.11,0.06],[196.12,3.65172348]]]
["bitfinex","SOLUSD",1756253066100,[[196.06,0.67],[196.03,45.26123215],[195.99,85.789749],[195.98,52.35165701],[195.97,30.67]],[[196.07,0.06],[196.09,0.06],[196.1,5.09950928],[196.11,0.06],[196.12,4.36172348]]]
["bitfinex","SOLUSD",1756253066624,[[196.06,0.67],[196.03,45.26123215],[196.0,15.35],[195.99,85.789749],[195.98,52.35165701]],[[196.07,0.06],[196.09,0.06],[196.1,5.09950928],[196.11,0.06],[196.12,4.36172348]]]
["bitfinex","SOLUSD",1756253066834,[[196.06,0.67],[196.03,45.26123215],[195.99,85.789749],[195.98,52.35165701],[195.96,15.35]],[[196.07,0.06],[196.09,0.06],[196.1,5.09950928],[196.11,0.06],[196.12,4.36172348]]]
["bitfinex","SOLUSD",1756253067426,[[196.06,0.67],[196.04,5.10090159],[196.03,40.16],[195.99,85.789749],[195.98,52.35165701]],[[196.07,0.06],[196.09,0.06],[196.11,5.15917903],[196.12,3.36740034],[196.14,44.13014962]]]
["bitfinex","SOLUSD",1756253067617,[[196.06,0.67],[196.04,5.10090159],[196.03,40.16],[195.99,85.789749],[195.98,52.35165701]],[[196.07,0.06],[196.09,0.06],[196.11,5.86917903],[196.12,3.36740034],[196.14,44.13014962]]]
["bitfinex","SOLUSD",1756253069738,[[196.06,0.67],[196.04,5.10090159],[196.03,40.16],[195.99,85.789749],[195.98,52.35165701]],[[196.07,0.06],[196.09,0.06],[196.11,5.86917903],[196.12,3.36740034],[196.13,0.06]]]
["bitfinex","SOLUSD",1756253069933,[[196.06,0.67],[196.04,5.10090159],[196.03,40.16],[195.99,85.789749],[195.98,52.35165701]],[[196.07,0.06],[196.09,0.06],[196.11,9.23657937],[196.13,0.06],[196.15,0.06]]]
["bitfinex","SOLUSD",1756253070126,[[196.06,0.67],[196.04,5.10090159],[196.03,40.16],[195.99,85.789749],[195.98,52.35165701]],[[196.07,0.06],[196.09,0.06],[196.11,5.86917903],[196.13,0.06],[196.15,0.06]]]
["bitfinex","SOLUSD",1756253070324,[[196.06,0.67],[196.05,5.10073712],[196.03,40.16],[196.0,12.75473304],[195.99,85.789749]],[[196.07,0.06],[196.09,0.06],[196.11,0.06],[196.12,5.09891902],[196.13,3.43646018]]]
["bitfinex","SOLUSD",1756253070524,[[196.06,5.77047944],[196.03,40.16],[196.01,39.59559401],[196.0,0.89656803],[195.99,95.98]],[[196.07,0.06],[196.09,0.06],[196.11,0.06],[196.13,3.43646018],[196.14,5.09861331]]]
["bitfinex","SOLUSD",1756253070751,[[196.08,26.0],[196.06,5.77047944],[196.05,15.63990501],[196.04,30.67],[196.03,40.7721512]],[[196.09,0.06],[196.11,0.06],[196.13,3.43646018],[196.15,5.15822865],[196.17,0.71]]]
["bitfinex","SOLUSD",1756253070955,[[196.08,66.06],[196.07,0.67],[196.06,5.10047944],[196.05,15.63990501],[196.04,30.67]],[[196.09,0.06],[196.11,0.06],[196.13,0.06],[196.14,8.47553537],[196.15,0.06]]]
["bitfinex","SOLUSD",1756253071249,[[196.08,66.73],[196.06,5.10047944],[196.05,15.63990501],[196.04,30.67],[195.88,25.03616857]],[[196.09,0.06],[196.11,0.06],[196.13,0.06],[196.14,5.0984309],[196.15,0.77]]]
["bitfinex","SOLUSD",1756253071857,[[196.08,66.73],[196.06,5.10047944],[196.05,28.39145037],[196.04,30.67],[196.0,20.28432314]],[[196.09,0.06],[196.11,0.06],[196.13,0.06],[196.14,5.0984309],[196.15,0.77]]]
["bitfinex","SOLUSD",1756253072151,[[196.08,71.8299592],[196.05,28.39145037],[196.04,30.67],[196.0,20.28432314],[161.73,1.15095019]],[[196.09,0.06],[196.11,0.06],[196.13,0.06],[196.15,5.86820433],[196.18,0.48432314]]]
["bitfinex","SOLUSD",1756253072647,[[196.08,71.8299592],[196.05,28.39145037],[196.04,30.67],[196.0,20.28432314],[195.36,57.16500228]],[[196.09,0.06],[196.11,0.06],[196.13,0.06],[196.15,5.86820433],[196.18,0.48432314]]]
["bitfinex","SOLUSD",1756253072948,[[196.08,71.8299592],[196.05,28.39145037],[196.04,30.67],[196.0,0.28432314],[195.99,20.03]],[[196.09,0.06],[196.11,0.06],[196.13,0.06],[196.15,5.86820433],[196.16,3.37795948]]]
["bitfinex","SOLUSD",1756253073140,[[196.08,71.8299592],[196.05,28.39145037],[196.04,30.67],[196.0,20.28432314],[195.99,0.03]],[[196.09,0.06],[196.11,0.06],[196.13,0.06],[196.15,9.24616381],[196.42,19.63436492]]]
["bitfinex","SOLUSD",1756253073330,[[196.08,71.8299592],[196.05,28.39145037],[196.04,30.67],[196.0,20.28432314],[195.99,0.03]],[[196.09,0.06],[196.11,0.06],[196.13,0.06],[196.15,5.86820433],[196.32,2.66585464]]]
["bitfinex","SOLUSD",1756253073520,[[196.08,71.8299592],[196.05,28.39145037],[196.04,30.67],[196.0,20.28432314],[195.99,0.03]],[[196.09,0.06],[196.11,0.06],[196.13,0.06],[196.15,5.86820433],[196.18,3.86365706]]]
["bitfinex","SOLUSD",1756253074444,[[196.05,16.30990501],[196.03,30.67],[196.02,12.75359955],[196.0,15.63432314],[195.99,0.03]],[[196.09,0.06],[196.11,0.77],[196.13,0.06],[196.15,5.15820433],[196.18,3.86365706]]]
["bitfinex","SOLUSD",1756253074630,[[196.06,0.67],[196.04,5.10076873],[196.01,13.59559401],[196.0,30.67],[195.99,0.03]],[[196.09,0.06],[196.11,0.77],[196.13,0.06],[196.14,0.28432314],[196.15,5.15820433]]]
["bitfinex","SOLUSD",1756253074833,[[196.07,40.04],[196.06,0.67],[196.04,5.10076873],[196.02,26.0],[196.01,15.64032301]],[[196.09,0.06],[196.11,0.77],[196.13,0.06],[196.14,0.28432314],[196.15,8.53753825]]]
["bitfinex","SOLUSD",1756253075432,[[196.07,40.04],[196.06,0.67],[196.03,5.10125011],[196.02,26.0],[196.01,15.64032301]],[[196.09,0.06],[196.11,0.77],[196.13,0.06],[196.14,0.28432314],[196.15,21.28288619]]]
["bitfinex","SOLUSD",1756253075636,[[196.07,40.04],[196.04,0.67],[196.03,5.10125011],[196.02,26.0],[196.01,15.64032301]],[[196.09,0.06],[196.11,0.06],[196.13,0.06],[196.14,3.66365706],[196.15,17.90355227]]]
["bitfinex","SOLUSD",1756253075941,[[196.08,0.67],[196.07,40.07],[196.04,5.10086094],[196.02,26.0],[196.01,28.3943235]],[[196.09,0.06],[196.11,0.06],[196.13,0.06],[196.14,4.08933392],[196.15,0.06]]]
["bitfinex","SOLUSD",1756253076257,[[196.08,0.67],[196.07,40.07],[196.06,5.10042328],[196.05,0.03],[196.02,26.0]],[[196.09,0.06],[196.11,0.06],[196.13,0.77],[196.14,5.09840735],[196.15,3.43933392]]]
["bitfinex","SOLUSD",1756253076627,[[196.07,40.07],[196.05,5.13070714],[196.03,15.35],[196.02,26.0],[195.98,0.28432314]],[[196.09,0.06],[196.11,0.06],[196.13,0.77],[196.14,5.09840735],[196.15,3.43933392]]]
["bitfinex","SOLUSD",1756253076843,[[196.07,40.07],[196.06,0.67],[196.05,0.03],[196.04,5.10096637],[196.02,26.0]],[[196.09,0.06],[196.11,0.77],[196.13,0.06],[196.14,5.09840735],[196.15,3.43933392]]]
["bitfinex","SOLUSD",1756253077046,[[196.07,0.03],[196.05,0.03],[196.04,0.67],[196.03,0.03],[196.01,46.74203176]],[[196.09,0.77],[196.11,0.06],[196.13,0.06],[196.14,8.47774127],[196.15,0.06]]]
["bitfinex","SOLUSD",1756253077256,[[196.07,40.07],[196.05,0.03],[196.04,0.67],[196.03,0.03],[196.01,41.64032301]],[[196.09,0.77],[196.11,0.06],[196.13,3.43933392],[196.14,9.30118556],[196.15,0.06]]]
["bitfinex","SOLUSD",1756253077426,[[196.07,40.07],[196.05,0.03],[196.04,0.67],[196.03,0.03],[196.01,39.59559401]],[[196.08,0.71],[196.09,0.06],[196.11,0.06],[196.12,0.28432314],[196.13,3.43933392]]]
["bitfinex","SOLUSD",1756253077627,[[196.07,0.03],[196.05,40.09],[196.03,0.03],[196.02,0.67],[196.01,39.59559401]],[[196.08,0.71],[196.09,0.06],[196.11,0.06],[196.12,3.66365706],[196.13,0.06]]]
["bitfinex","SOLUSD",1756253077930,[[196.07,0.03],[196.05,40.09],[196.03,0.7],[196.01,39.59559401],[195.96,15.35]],[[196.08,0.71],[196.09,0.06],[196.11,0.06],[196.12,3.66365706],[196.13,0.06]]]
["bitfinex","SOLUSD",1756253078124,[[196.07,0.03],[196.05,40.09],[196.03,0.7],[196.01,39.59559401],[195.96,15.35]],[[196.08,5.8099592],[196.09,0.06],[196.11,0.06],[196.12,3.66365706],[196.13,0.06]]]
["bitfinex","SOLUSD",1756253078340,[[196.07,0.03],[196.05,40.09],[196.03,0.03],[196.01,39.59559401],[196.0,34.779334]],[[196.08,5.8099592],[196.09,0.06],[196.11,0.06],[196.12,3.66365706],[196.13,0.06]]]
["bitfinex","SOLUSD",1756253078540,[[196.07,0.03],[196.05,0.03],[196.04,40.08],[196.03,0.03],[196.01,0.67]],[[196.08,5.8099592],[196.09,0.06],[196.1,3.37933392],[196.11,0.06],[196.12,17.23477771]]]
["bitfinex","SOLUSD",1756253078744,[[196.07,0.03],[196.05,0.03],[196.04,40.08],[196.03,0.03],[196.01,0.67]],[[196.08,5.95212077],[196.09,0.06],[196.1,3.37933392],[196.11,0.06],[196.12,43.23477771]]]
["bitfinex","SOLUSD",1756253078933,[[196.07,0.03],[196.05,0.03],[196.03,40.09],[196.01,0.67],[195.98,10.91231636]],[[196.08,9.71093809],[196.09,3.43933392],[196.11,0.06],[196.12,43.23477771]]]
["bitfinex","SOLUSD",1756253078934,[[196.07,0.03],[196.05,0.03],[196.03,40.09],[196.01,0.67],[195.98,10.91231636]],[[196.08,9.71093809],[196.09,3.43933392],[196.11,4.26277821],[196.12,38.88983793],[196.14,31.13478174]]]
["bitfinex","SOLUSD",1756253079250,[[196.07,0.03],[196.05,0.03],[196.03,40.09],[196.01,0.67],[195.98,5.10235636]],[[196.08,13.23243358],[196.09,0.06],[196.11,4.26277821],[196.12,38.74767636],[196.13,5.70164267]]]
["bitfinex","SOLUSD",1756253080235,[[196.07,0.03],[196.05,0.03],[196.03,40.09],[195.99,0.7],[195.98,5.10235636]],[[196.08,13.23243358],[196.09,0.06],[196.1,4.20277821],[196.11,0.06],[196.12,38.74767636]]]
["bitfinex","SOLUSD",1756253080632,[[196.07,0.03],[196.05,0.03],[196.03,40.09],[196.0,0.67],[195.99,0.03]],[[196.08,13.23243358],[196.09,0.06],[196.1,4.20277821],[196.11,0.06],[196.12,38.74767636]]]
["bitfinex","SOLUSD",1756253081253,[[196.07,0.03],[196.05,0.03],[196.03,40.09],[196.0,0.67],[195.99,0.03]],[[196.08,12.94811044],[196.09,0.06],[196.1,4.48710135],[196.11,13.292433],[196.12,38.74767636]]]
["bitfinex","SOLUSD",1756253081562,[[196.07,0.03],[196.05,0.03],[196.03,0.03],[196.0,0.67],[195.99,0.03]],[[196.08,12.94811044],[196.09,0.06],[196.1,4.48710135],[196.11,0.06],[196.12,38.74767636]]]
["bitfinex","SOLUSD",1756253081848,[[196.07,0.03],[196.05,0.03],[196.03,0.03],[196.01,40.06],[196.0,0.67]],[[196.08,12.94811044],[196.09,0.06],[196.1,4.48710135],[196.11,0.06],[196.12,51.69578636]]]
["bitfinex","SOLUSD",1756253082246,[[196.07,0.03],[196.05,0.03],[196.03,0.03],[196.01,40.06],[196.0,0.67]],[[196.08,12.94928635],[196.09,0.06],[196.1,4.48710135],[196.11,0.06],[196.12,51.69578636]]]
["bitfinex","SOLUSD",1756253082449,[[196.07,0.03],[196.05,0.03],[196.03,0.03],[196.01,40.04],[196.0,0.67]],[[196.08,12.94928635],[196.09,0.06],[196.1,4.48710135],[196.11,0.06],[196.12,57.33742903]]]
["bitfinex","SOLUSD",1756253082828,[[196.07,0.03],[196.05,0.03],[196.03,0.03],[196.01,40.71],[194.79,100.038754]],[[196.08,12.94928635],[196.09,0.06],[196.1,4.48710135],[196.11,0.06],[196.12,57.33742903]]]
["bitfinex","SOLUSD",1756253083145,[[196.07,0.03],[196.05,0.03],[196.03,0.03],[196.01,40.71],[195.58,11.47320148]],[[196.08,12.94928635],[196.09,0.06],[196.1,4.48710135],[196.11,0.06],[196.12,57.33742903]]]
["bitfinex","SOLUSD",1756253083338,[[196.07,0.03],[196.05,0.03],[196.03,0.03],[196.01,40.71],[195.93,20.56885132]],[[196.08,12.94928635],[196.09,0.06],[196.1,4.48710135],[196.11,0.06],[196.12,57.33742903]]]
["bitfinex","SOLUSD",1756253083540,[[196.07,0.03],[196.05,0.03],[196.03,0.03],[196.01,40.71],[195.99,5.1322751]],[[196.08,12.94928635],[196.09,0.06],[196.1,4.48710135],[196.11,0.06],[196.12,57.33742903]]]
["bitfinex","SOLUSD",1756253083738,[[196.07,0.03],[196.05,0.03],[196.03,0.03],[196.01,40.71],[195.99,0.03]],[[196.08,12.94928635],[196.09,0.06],[196.1,4.48710135],[196.11,0.06],[196.12,57.33742903]]]
["bitfinex","SOLUSD",1756253084242,[[196.07,0.03],[196.05,0.03],[196.03,0.03],[196.01,0.67],[195.99,0.03]],[[196.08,13.23360949],[196.09,26.06],[196.1,4.48710135],[196.11,0.06],[196.12,70.93302304]]]
["bitfinex","SOLUSD",1756253084435,[[196.07,0.03],[196.05,0.03],[196.03,0.03],[196.01,0.67],[195.99,40.05]],[[196.08,13.23360949],[196.09,30.26277821],[196.11,0.06],[196.12,44.93302304],[196.14,53.95560308]]]
["bitfinex","SOLUSD",1756253084641,[[196.05,0.03],[196.03,0.03],[196.0,0.67],[195.99,0.03],[195.98,40.02]],[[196.08,31.03198171],[196.09,38.80973464],[196.11,5.70164267],[196.14,53.95560308],[196.16,4.6841189]]]
["bitfinex","SOLUSD",1756253084842,[[196.05,0.03],[196.03,0.03],[196.0,0.67],[195.99,0.03],[195.98,40.02]],[[196.06,0.28432314],[196.07,7.13932715],[196.08,25.65389642],[196.09,38.80973464],[196.11,5.70164267]]]
["bitfinex","SOLUSD",1756253085045,[[196.05,0.03],[196.03,0.03],[195.99,0.03],[195.98,40.69],[195.95,85.73329973]],[[196.06,7.42365029],[196.07,4.20277821],[196.08,21.45111821],[196.09,38.80973464],[196.1,5.64164267]]]
["bitfinex","SOLUSD",1756253085258,[[196.05,0.03],[196.03,0.03],[195.99,0.03],[195.98,0.67],[195.95,80.63]],[[196.06,8.13365029],[196.07,4.20277821],[196.08,20.74111821],[196.09,38.80973464],[196.1,5.64164267]]]
["bitfinex","SOLUSD",1756253085463,[[196.05,0.03],[196.03,0.03],[195.99,0.03],[195.98,0.67],[195.96,40.02]],[[196.06,13.23412973],[196.07,4.20277821],[196.08,15.64115901],[196.09,38.80973464],[196.1,5.64164267]]]
["bitfinex","SOLUSD",1756253085665,[[196.05,0.03],[196.03,0.03],[195.99,0.03],[195.96,40.02],[195.94,2.045565]],[[196.06,13.23412973],[196.07,4.20277821],[196.08,15.64115901],[196.09,38.80973464],[196.1,5.64164267]]]
["bitfinex","SOLUSD",1756253085827,[[196.05,0.03],[196.03,0.03],[195.99,0.7],[195.96,40.02],[161.11,571.68030303]],[[196.06,13.23412973],[196.07,4.20277821],[196.08,15.64115901],[196.09,38.80973464],[196.1,5.64164267]]]
["bitfinex","SOLUSD",1756253086033,[[196.05,0.03],[196.03,0.03],[195.99,0.7],[195.96,40.02],[195.48,17.59607826]],[[196.06,13.23412973],[196.07,4.20277821],[196.08,15.64115901],[196.09,38.80973464],[196.1,5.64164267]]]
["bitfinex","SOLUSD",1756253086249,[[196.05,0.03],[196.03,0.03],[195.99,0.7],[195.96,40.02],[195.93,28.045565]],[[196.06,13.23412973],[196.07,4.20277821],[196.08,15.64115901],[196.09,38.80973464],[196.1,5.64164267]]]
["bitfinex","SOLUSD",1756253087151,[[196.05,0.03],[196.03,0.03],[195.99,0.7],[195.96,40.02],[195.93,28.045565]],[[196.06,13.23412973],[196.07,4.20277821],[196.08,55.64115901],[196.09,38.80973464],[196.1,5.64164267]]]
["bitfinex","SOLUSD",1756253087539,[[196.05,0.03],[196.03,0.03],[196.0,0.67],[195.99,0.03],[195.96,40.02]],[[196.06,13.23412973],[196.07,4.20277821],[196.08,55.64115901],[196.09,38.80973464],[196.1,139.14164267]]]
["bitfinex","SOLUSD",1756253087941,[[196.05,0.03],[196.03,0.03],[196.0,0.67],[195.99,0.03],[195.96,45.12305621]],[[196.06,13.23412973],[196.07,4.20277821],[196.08,55.64115901],[196.09,38.80973464],[196.1,139.14164267]]]
["bitfinex","SOLUSD",1756253088557,[[196.05,0.03],[196.03,0.03],[196.0,0.67],[195.99,0.03],[195.96,40.02]],[[196.06,13.23412973],[196.07,4.20277821],[196.08,55.64115901],[196.09,38.80973464],[196.1,139.14164267]]]
["bitfinex","SOLUSD",1756253091261,[[196.05,0.03],[196.03,0.03],[196.0,0.67],[195.99,0.03],[195.96,40.02]],[[196.06,26.82972374],[196.07,4.20277821],[196.08,40.0],[196.09,38.80973464],[196.1,139.14164267]]]
["bitfinex","SOLUSD",1756253091640,[[196.05,0.03],[196.03,0.03],[196.0,0.67],[195.99,0.03],[195.96,40.02]],[[196.06,28.87068989],[196.07,4.20277821],[196.08,40.0],[196.09,38.80973464],[196.1,139.14164267]]]
["bitfinex","SOLUSD",1756253093966,[[196.05,0.03],[196.03,0.03],[196.01,0.03],[196.0,0.67],[195.99,0.03]],[[196.06,28.87068989],[196.07,4.20277821],[196.08,40.0],[196.09,38.80973464],[196.1,139.14164267]]]
["bitfinex","SOLUSD",1756253094353,[[196.03,0.03],[196.01,0.03],[196.0,0.67],[195.99,0.03],[195.93,31.10379939]],[[196.06,28.87068989],[196.07,16.95382928],[196.08,40.0],[196.09,51.55932112],[196.1,139.14164267]]]
["bitfinex","SOLUSD",1756253094554,[[196.03,0.03],[196.01,0.03],[196.0,0.67],[195.99,0.03],[195.92,5.13406973]],[[196.04,0.28432314],[196.05,7.1345193],[196.06,21.45184745],[196.07,16.95382928],[196.08,40.0]]]
["bitfinex","SOLUSD",1756253094850,[[196.03,0.03],[196.01,0.03],[196.0,0.67],[195.99,0.03],[195.93,45.02376434]],[[196.04,4.03950852],[196.05,3.37933392],[196.06,25.65462566],[196.07,12.75105107],[196.08,40.0]]]
["bitfinex","SOLUSD",1756253095164,[[196.03,0.03],[196.01,0.03],[196.0,0.67],[195.99,0.03],[195.93,45.02376434]],[[196.04,4.74950852],[196.05,3.37933392],[196.06,24.94462566],[196.07,12.75105107],[196.08,40.0]]]
["bitfinex","SOLUSD",1756253096243,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.93,71.02376434],[195.88,28.11256445]],[[196.04,9.85050831],[196.05,3.37933392],[196.06,15.64136801],[196.07,16.95382928],[196.08,40.0]]]
["bitfinex","SOLUSD",1756253096445,[[196.03,0.03],[196.01,0.03],[195.99,0.7],[195.93,71.02376434],[195.88,28.11256445]],[[196.04,13.22984223],[196.06,15.64136801],[196.07,16.95382928],[196.08,40.0],[196.12,8.46246401]]]
["bitfinex","SOLUSD",1756253096661,[[196.03,0.03],[196.01,0.03],[195.99,0.7],[195.93,71.02376434],[195.88,28.11256445]],[[196.04,13.22984223],[196.06,15.64136801],[196.07,16.95382928],[196.08,40.0],[196.12,28.46246401]]]
["bitfinex","SOLUSD",1756253096857,[[196.03,0.03],[196.01,0.03],[195.99,0.7],[195.93,71.02376434],[195.88,12.76256445]],[[196.04,13.22984223],[196.06,15.64136801],[196.07,16.95382928],[196.08,40.0],[196.12,28.46246401]]]
["bitfinex","SOLUSD",1756253097056,[[196.03,0.03],[196.01,0.03],[195.99,0.7],[195.93,71.02376434],[195.89,0.03]],[[196.04,13.22984223],[196.06,13.59559401],[196.07,16.95382928],[196.08,40.0],[196.12,28.46246401]]]
["bitfinex","SOLUSD",1756253097256,[[196.03,0.03],[196.01,0.03],[195.99,0.7],[195.93,71.02376434],[195.89,0.03]],[[196.04,13.22984223],[196.05,39.9],[196.06,15.64147301],[196.07,16.95382928],[196.09,51.55932112]]]
["bitfinex","SOLUSD",1756253097669,[[196.03,0.03],[196.01,0.03],[195.99,0.7],[195.93,71.02376434],[195.89,0.03]],[[196.04,13.22984223],[196.05,39.9],[196.06,45.84425122],[196.07,12.75105107],[196.09,57.20096379]]]
["bitfinex","SOLUSD",1756253097962,[[196.03,0.03],[196.01,0.03],[195.99,0.7],[195.93,71.02376434],[195.89,0.03]],[[196.04,13.22984223],[196.05,39.9],[196.06,43.79837222],[196.07,12.75105107],[196.09,31.20096379]]]
["bitfinex","SOLUSD",1756253098269,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.93,71.02376434],[195.89,0.03]],[[196.04,12.51984223],[196.05,41.945878],[196.06,39.59559401],[196.07,16.95382928],[196.09,31.20096379]]]
["bitfinex","SOLUSD",1756253098444,[[196.03,0.03],[196.01,0.03],[196.0,0.67],[195.99,0.03],[195.93,45.02376434]],[[196.04,12.51984223],[196.05,41.945878],[196.06,40.30559401],[196.07,16.95382928],[196.09,31.20096379]]]
["bitfinex","SOLUSD",1756253098637,[[196.03,0.03],[196.01,0.03],[195.99,0.7],[195.93,39.92],[195.92,5.13409246]],[[196.04,12.51984223],[196.05,41.945878],[196.06,40.30559401],[196.07,16.95382928],[196.09,31.20096379]]]
["bitfinex","SOLUSD",1756253098638,[[196.03,0.03],[196.01,0.03],[195.99,0.7],[195.93,39.92],[195.92,5.13409246]],[[196.04,26.82543624],[196.05,173.4],[196.06,26.0],[196.07,16.95382928],[196.09,31.20096379]]]
["bitfinex","SOLUSD",1756253098861,[[196.03,0.03],[196.01,0.03],[195.99,0.7],[195.93,39.92],[195.92,5.13409246]],[[196.04,26.82543624],[196.05,173.4],[196.06,30.20277821],[196.07,12.75105107],[196.09,31.20096379]]]
["bitfinex","SOLUSD",1756253099062,[[196.03,0.03],[196.01,0.03],[195.99,0.7],[195.93,45.02380805],[195.92,0.03]],[[196.04,28.87152524],[196.05,173.4],[196.06,30.20277821],[196.07,12.75105107],[196.09,31.20096379]]]
["bitfinex","SOLUSD",1756253099240,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.93,45.02380805],[195.92,0.03]],[[196.04,28.16152524],[196.05,173.4],[196.06,30.20277821],[196.07,12.75105107],[196.09,31.20096379]]]
["bitfinex","SOLUSD",1756253099440,[[196.03,0.03],[196.01,0.03],[196.0,0.67],[195.99,0.03],[195.94,5.10360148]],[[196.04,28.16152524],[196.05,174.11],[196.06,30.20277821],[196.07,12.75105107],[196.09,31.20096379]]]
["bitfinex","SOLUSD",1756253099767,[[196.03,0.03],[196.01,0.7],[195.99,0.03],[195.94,5.10360148],[195.91,26.03]],[[196.04,28.16152524],[196.05,174.11],[196.06,30.20277821],[196.07,12.75105107],[196.09,31.20096379]]]
["bitfinex","SOLUSD",1756253100147,[[196.03,0.7],[196.01,0.03],[195.99,0.03],[195.92,12.79006127],[195.91,26.03]],[[196.04,14.56593123],[196.05,133.5],[196.06,30.20277821],[196.07,12.75105107],[196.08,0.71]]]
["bitfinex","SOLUSD",1756253100345,[[196.03,0.7],[196.01,0.03],[195.99,5.13229353],[195.92,0.03],[195.91,26.03]],[[196.04,3.37933392],[196.05,5.10081164],[196.06,26.0],[196.08,13.59559401],[196.09,4.26277821]]]
["bitfinex","SOLUSD",1756253100550,[[196.03,0.7],[196.01,0.03],[195.99,0.03],[195.94,15.64115901],[195.93,70.59]],[[196.08,2.045565],[196.09,13.65559401],[196.1,150.45175125],[196.11,0.77],[196.13,5.70164267]]]
["bitfinex","SOLUSD",1756253100761,[[196.03,0.7],[196.01,0.03],[196.0,5.10196782],[195.99,0.03],[195.97,26.0]],[[196.07,0.14216157],[196.08,10.5199646],[196.09,53.55559401],[196.1,146.24897304],[196.11,4.97277821]]]
["bitfinex","SOLUSD",1756253100946,[[196.03,0.7],[196.01,0.03],[196.0,5.10196782],[195.99,0.03],[195.97,26.0]],[[196.07,0.28432314],[196.08,8.4743996],[196.09,53.55559401],[196.1,172.24897304],[196.11,4.97277821]]]
["bitfinex","SOLUSD",1756253101148,[[196.04,0.67],[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.9,20.03]],[[196.08,8.4743996],[196.09,53.55559401],[196.1,172.24897304],[196.11,4.97277821]]]
["bitfinex","SOLUSD",1756253101149,[[196.04,0.67],[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.9,20.03]],[[196.08,8.4743996],[196.09,55.60105401],[196.1,177.16175125],[196.11,0.06],[196.13,5.70164267]]]
["bitfinex","SOLUSD",1756253101353,[[196.04,0.67],[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.97,5.10274243]],[[196.07,3.74888591],[196.08,21.2242976],[196.09,55.60105401],[196.1,163.70277821],[196.11,0.06]]]
["bitfinex","SOLUSD",1756253101584,[[196.03,0.03],[196.02,0.67],[196.01,0.03],[195.99,0.03],[195.96,31.10306854]],[[196.06,0.28432314],[196.07,7.83332631],[196.08,18.13418034],[196.09,55.60105401],[196.1,163.70277821]]]
["bitfinex","SOLUSD",1756253101766,[[196.03,0.03],[196.01,0.7],[195.99,0.03],[195.96,31.10306854],[195.94,13.59559401]],[[196.06,0.28432314],[196.07,4.0844404],[196.08,17.8498572],[196.09,57.75837222],[196.1,159.5]]]
["bitfinex","SOLUSD",1756253101951,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.96,31.10306854],[195.94,13.59559401]],[[196.06,0.28432314],[196.07,4.0844404],[196.08,17.8498572],[196.09,57.75837222],[196.1,159.5]]]
["bitfinex","SOLUSD",1756253102265,[[196.04,0.67],[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.97,5.10273956]],[[196.06,0.28432314],[196.07,5.4200054],[196.08,57.7498572],[196.09,14.36559401],[196.1,163.70277821]]]
["bitfinex","SOLUSD",1756253102474,[[196.03,0.03],[196.02,0.67],[196.01,0.03],[195.99,0.03],[195.93,12.75957152]],[[196.04,5.10099979],[196.05,26.0],[196.06,0.28432314],[196.07,4.0844404],[196.08,52.649898]]]
["bitfinex","SOLUSD",1756253102665,[[196.03,0.03],[196.02,0.67],[196.01,0.03],[195.99,0.03],[195.94,53.49559401]],[[196.04,8.47544019],[196.05,26.0],[196.06,0.28432314],[196.07,2.755565],[196.08,56.85267621]]]
["bitfinex","SOLUSD",1756253102866,[[196.03,0.03],[196.02,0.67],[196.01,0.03],[195.99,0.03],[195.94,53.49559401]],[[196.04,8.47544584],[196.05,26.0],[196.06,0.28432314],[196.07,2.755565],[196.08,56.86795557]]]
["bitfinex","SOLUSD",1756253103570,[[196.03,0.7],[196.01,0.03],[195.99,0.03],[195.97,5.10269088],[195.94,53.49559401]],[[196.04,8.47544584],[196.05,26.0],[196.06,0.28432314],[196.07,2.045565],[196.08,53.359898]]]
["bitfinex","SOLUSD",1756253103944,[[196.03,0.7],[196.01,0.03],[195.99,0.03],[195.98,5.10247086],[195.94,53.49559401]],[[196.04,3.37444605],[196.05,31.10076388],[196.06,0.28432314],[196.07,2.045565],[196.08,12.749898]]]
["bitfinex","SOLUSD",1756253104145,[[196.03,0.7],[196.01,0.03],[195.99,0.03],[195.94,53.49559401],[161.39,1.15878077]],[[196.05,31.10076388],[196.06,0.28432314],[196.08,12.749898],[196.09,13.65559401],[196.1,138.42805757]]]
["bitfinex","SOLUSD",1756253104366,[[196.03,0.7],[196.01,0.03],[195.99,0.03],[195.95,12.78802321],[195.94,53.49559401]],[[196.06,26.28432314],[196.09,15.70105401],[196.1,133.5],[196.11,17.02634079],[196.13,0.06]]]
["bitfinex","SOLUSD",1756253104668,[[196.03,0.7],[196.01,0.03],[196.0,5.10194762],[195.99,0.03],[195.96,26.0]],[[196.06,5.10057258],[196.07,0.28432314],[196.09,15.70105401],[196.1,199.4],[196.11,17.02634079]]]
["bitfinex","SOLUSD",1756253104865,[[196.03,0.7],[196.01,0.03],[195.99,0.03],[195.97,12.75659233],[195.96,26.0]],[[196.09,15.70105401],[196.1,199.4],[196.11,17.02634079]]]
["bitfinex","SOLUSD",1756253104866,[[196.03,0.7],[196.01,0.03],[195.99,0.03],[195.97,12.75659233],[195.96,26.0]],[[196.08,8.47502743],[196.09,0.06],[196.1,159.64216157],[196.11,17.02634079],[196.13,13.65559401]]]
["bitfinex","SOLUSD",1756253105074,[[196.03,0.7],[196.02,5.10131054],[196.01,0.03],[195.99,0.03],[195.97,12.75659233]],[[196.07,3.37487877],[196.09,5.15973296],[196.1,159.78432314],[196.11,52.70828322],[196.12,4.92805757]]]
["bitfinex","SOLUSD",1756253105251,[[196.03,0.7],[196.02,5.10131054],[196.01,0.03],[195.99,0.03],[195.97,12.75659233]],[[196.09,8.53461173],[196.1,26.14216157],[196.11,57.81023022],[196.12,0.71],[196.13,17.87365158]]]
["bitfinex","SOLUSD",1756253105455,[[196.03,0.7],[196.02,5.10131054],[196.01,0.03],[195.99,0.03],[195.97,12.75659233]],[[196.09,8.53461173],[196.1,26.14216157],[196.11,57.81023022],[196.13,18.58365158],[196.42,36.78]]]
["bitfinex","SOLUSD",1756253105649,[[196.03,0.7],[196.01,5.13174277],[195.99,0.03],[195.97,12.75659233],[161.39,1.15878077]],[[196.09,8.53461173],[196.1,26.14216157],[196.11,45.061947],[196.13,18.58365158],[196.14,12.74634297]]]
["bitfinex","SOLUSD",1756253105876,[[196.03,0.7],[196.02,5.10151764],[196.01,0.03],[195.99,0.03],[195.97,26.35218634]],[[196.09,8.53461173],[196.1,26.14216157],[196.11,45.061947],[196.13,17.87365158],[196.14,12.74634297]]]
["bitfinex","SOLUSD",1756253106050,[[196.03,0.7],[196.01,0.03],[195.99,0.03],[195.97,26.35218634]],[[196.09,8.53461173],[196.1,26.14216157],[196.11,45.061947],[196.13,17.87365158],[196.14,12.74634297]]]
["bitfinex","SOLUSD",1756253106051,[[196.03,0.7],[196.01,5.13177534],[195.99,0.03],[195.97,26.35218634],[195.94,55.53432314]],[[196.09,8.53461173],[196.1,26.14216157],[196.11,45.061947],[196.13,17.87365158],[196.14,12.74634297]]]
["bitfinex","SOLUSD",1756253106252,[[196.03,0.7],[196.01,0.03],[196.0,5.1018254],[195.99,0.03],[195.97,26.35218634]],[[196.09,8.53461173],[196.1,26.14216157],[196.11,45.20410857],[196.12,16.96581673],[196.13,13.65559401]]]
["bitfinex","SOLUSD",1756253106459,[[196.03,0.7],[196.01,0.03],[195.99,0.03],[195.97,26.35218634],[195.94,40.18432314]],[[196.09,8.53461173],[196.1,26.14216157],[196.11,45.061947],[196.12,13.45775916],[196.13,17.87365158]]]
["bitfinex","SOLUSD",1756253106670,[[196.03,0.7],[196.01,5.13173924],[195.99,0.03],[195.97,26.35218634],[195.94,40.18432314]],[[196.09,8.53461173],[196.1,26.14216157],[196.11,45.061947],[196.12,17.67581673],[196.13,13.65559401]]]
["bitfinex","SOLUSD",1756253106868,[[196.03,0.7],[196.01,5.13173924],[195.99,0.03],[195.97,26.35218634],[195.94,40.18432314]],[[196.09,8.53461173],[196.1,26.14216157],[196.11,45.061947],[196.12,16.96581673],[196.13,13.65559401]]]
["bitfinex","SOLUSD",1756253107069,[[196.03,0.7],[196.01,0.03],[196.0,5.10199001],[195.99,0.03],[195.97,26.35218634]],[[196.09,8.53461173],[196.1,26.14216157],[196.11,45.91410857],[196.12,16.96581673],[196.13,13.65559401]]]
["bitfinex","SOLUSD",1756253107274,[[196.03,0.7],[196.01,0.03],[196.0,5.10199001],[195.99,0.03],[195.97,26.35218634]],[[196.09,8.53461173],[196.1,26.85216157],[196.11,45.20410857],[196.12,16.96581673],[196.13,13.65559401]]]
["bitfinex","SOLUSD",1756253107484,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.96,31.101947],[195.94,12.75878065]],[[196.08,0.99432314],[196.09,21.28385952],[196.1,39.73775558],[196.11,45.20410857],[196.12,4.21805757]]]
["bitfinex","SOLUSD",1756253107654,[[196.03,0.03],[196.01,0.7],[195.99,0.03],[195.94,12.75878065],[195.93,70.77]],[[196.08,8.12073638],[196.09,22.12703832],[196.1,39.59559401],[196.11,45.061947],[196.12,5.64164267]]]
["bitfinex","SOLUSD",1756253107859,[[196.03,0.03],[196.01,0.7],[195.99,0.03],[195.96,5.10305927],[195.94,26.0]],[[196.06,0.28432314],[196.07,18.05712848],[196.08,43.75920191],[196.09,22.12703832],[196.1,26.0]]]
["bitfinex","SOLUSD",1756253108056,[[196.03,0.7],[196.01,0.03],[195.99,0.03],[195.97,5.10280778],[195.94,26.0]],[[196.06,3.65920191],[196.07,13.59559401],[196.08,40.1],[196.09,17.90898075],[196.1,163.71805757]]]
["bitfinex","SOLUSD",1756253108255,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.98,5.10250032],[195.95,13.62559401]],[[196.06,3.65920191],[196.08,40.1],[196.09,18.61898075],[196.1,163.71805757],[196.15,0.06]]]
["bitfinex","SOLUSD",1756253108457,[[196.04,0.67],[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.98,5.10250032]],[[196.06,0.28432314],[196.07,3.37487877],[196.08,40.1],[196.09,18.61898075],[196.1,177.31365158]]]
["bitfinex","SOLUSD",1756253108990,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.98,5.10250032]],[[196.06,0.28432314],[196.07,3.37487877],[196.08,40.1],[196.09,18.61898075],[196.1,177.31365158]]]
["bitfinex","SOLUSD",1756253108991,[[196.03,0.03],[196.02,0.67],[196.01,0.03],[195.99,0.03],[195.98,5.10250032]],[[196.06,0.28432314],[196.07,3.37487877],[196.08,40.1],[196.09,18.61898075],[196.1,177.31365158]]]
["bitfinex","SOLUSD",1756253109160,[[196.03,0.03],[196.02,0.67],[196.01,0.03],[195.99,0.03],[195.97,5.10281355]],[[196.06,0.28432314],[196.07,3.37487877],[196.08,40.81],[196.09,17.90898075],[196.1,177.31365158]]]
["bitfinex","SOLUSD",1756253109472,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.97,5.10281355]],[[196.06,0.28432314],[196.07,3.37487877],[196.08,40.81],[196.09,17.90898075],[196.1,177.31365158]]]
["bitfinex","SOLUSD",1756253109473,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.95,0.03],[195.94,5.10360314]],[[196.05,5.1007396],[196.06,0.28432314],[196.07,3.37487877],[196.08,40.1],[196.09,12.80924779]]]
["bitfinex","SOLUSD",1756253109779,[[196.03,0.03],[196.01,0.7],[195.99,0.03],[195.95,0.03],[195.94,5.10360314]],[[196.05,5.1007396],[196.06,0.28432314],[196.07,4.08487877],[196.08,40.1],[196.09,26.4048418]]]
["bitfinex","SOLUSD",1756253110076,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.95,0.03],[195.94,5.10360314]],[[196.05,5.1007396],[196.06,0.28432314],[196.07,4.08487877],[196.08,40.1],[196.09,26.4048418]]]
["bitfinex","SOLUSD",1756253110267,[[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.95,13.62559401],[195.94,43.86261099]],[[196.05,5.1007396],[196.06,0.28432314],[196.07,3.37487877],[196.08,40.1],[196.09,27.1248418]]]
["bitfinex","SOLUSD",1756253110461,[[196.04,0.72],[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.95,13.62559401]],[[196.06,5.10049572],[196.07,3.37487877],[196.08,40.38432314],[196.09,27.1248418],[196.14,25.49306797]]]
["bitfinex","SOLUSD",1756253110650,[[196.05,0.72],[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.98,26.0]],[[196.07,3.37487877],[196.08,5.10018967],[196.09,0.06],[196.1,159.5],[196.11,9.38000457]]]
["bitfinex","SOLUSD",1756253110857,[[196.05,0.72],[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.98,39.59559401]],[[196.09,0.06],[196.11,9.38000457]]]
["bitfinex","SOLUSD",1756253110858,[[196.05,0.72],[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.98,39.59559401]],[[196.09,0.06],[196.11,5.15922684],[196.14,4.21805757],[196.17,5.64164267],[196.18,159.18785593]]]
["bitfinex","SOLUSD",1756253111152,[[196.05,0.72],[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.98,70.26559401]],[[196.09,0.06],[196.11,5.15922684],[196.14,4.21805757],[196.18,159.18785593]]]
["bitfinex","SOLUSD",1756253111153,[[196.05,0.72],[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.98,70.26559401]],[[196.09,0.06],[196.11,0.06],[196.12,26.0],[196.14,5.42232188],[196.15,17.74358001]]]
["bitfinex","SOLUSD",1756253111481,[[196.05,0.72],[196.03,0.03],[196.01,0.03],[195.99,0.03],[195.98,70.26559401]],[[196.09,0.06],[196.11,3.43748888],[196.12,5.09895495],[196.14,2.044833],[196.15,17.74358001]]]
["bitfinex","SOLUSD",1756253111659,[[196.05,5.82064122],[196.03,0.03],[196.02,26.0],[196.01,0.03],[196.0,12.75464727]],[[196.09,0.06],[196.11,3.43748888],[196.13,5.44298219],[196.14,2.044833],[196.15,17.74358001]]]
["bitfinex","SOLUSD",1756253111860,[[196.06,0.72],[196.05,5.10064122],[196.03,0.03],[196.02,26.0],[196.01,0.03]],[[196.09,0.06],[196.11,0.06],[196.12,3.37748888],[196.13,5.15865905],[196.14,2.044833]]]
["bitfinex","SOLUSD",1756253112059,[[196.06,0.72],[196.05,5.10064122],[196.03,0.03],[196.02,26.0],[196.01,0.03]],[[196.09,0.06],[196.11,0.06],[196.12,3.37748888],[196.13,5.15865905],[196.22,0.06]]]
["bitfinex","SOLUSD",1756253112262,[[196.06,0.72],[196.05,5.10064122],[196.03,0.03],[196.02,26.0],[196.01,0.03]],[[196.09,0.06],[196.11,0.06],[196.13,5.15865905],[196.14,3.37748888],[196.22,0.06]]]
["bitfinex","SOLUSD",1756253112468,[[196.06,0.72],[196.05,5.10064122],[196.03,0.03],[196.02,26.0],[196.01,0.03]],[[196.09,0.06],[196.11,0.06],[196.12,3.75277192],[196.13,5.15865905],[196.14,3.37748888]]]
["bitfinex","SOLUSD",1756253112672,[[196.06,0.72],[196.05,5.10064122],[196.03,0.03],[196.02,26.0],[196.01,0.03]],[[196.09,0.06],[196.11,0.06],[196.13,8.53614793],[229.45,1.0],[229.49,0.044787]]]
["bitfinex","SOLUSD",1756253112871,[[196.06,0.72],[196.05,5.10064122],[196.03,0.03],[196.02,26.0],[196.01,0.03]],[[196.09,0.06],[196.11,0.06],[196.12,12.22934565],[196.13,0.20216157],[196.14,0.14216157]]]
["bitfinex","SOLUSD",1756253113084,[[196.06,0.72],[196.05,5.10064122],[196.03,0.03],[196.02,26.0],[196.01,0.03]],[[196.09,0.06],[196.11,3.43748888],[196.12,5.09895459],[196.13,0.20216157],[196.14,0.14216157]]]
["bitfinex","SOLUSD",1756253113591,[[196.06,5.82046245],[196.03,0.03],[196.02,38.75335372],[196.01,53.72559401],[162.07,1.14311962]],[[196.09,0.06],[196.11,0.06],[196.13,0.06],[196.14,3.51965045],[196.15,7.65554557]]]
["bitfinex","SOLUSD",1756253113784,[[196.07,0.72],[196.06,5.10046245],[196.03,0.03],[196.02,38.75335372],[196.01,53.72559401]],[[196.09,0.06],[196.11,0.06],[196.13,5.15891573],[196.14,0.14216157],[196.15,3.43748888]]]
["bitfinex","SOLUSD",1756253114081,[[196.07,0.72],[196.06,5.10046245],[196.03,0.03],[196.02,38.75335372],[196.01,134.32559401]],[[196.09,0.06],[196.11,0.06],[196.13,5.15891573],[196.14,0.14216157],[196.15,3.57965045]]]
["bitfinex","SOLUSD",1756253115582,[[196.07,0.72],[196.06,5.10046245],[196.03,0.03],[196.02,38.75335372],[196.01,139.42605601]],[[196.09,0.06],[196.11,0.06],[196.13,5.15891573],[196.14,0.14216157],[196.15,3.57965045]]]
["bitfinex","SOLUSD",1756253115883,[[196.07,0.72],[196.06,5.10046245],[196.03,0.03],[196.02,38.75335372],[196.01,99.32605601]],[[196.09,0.06],[196.11,0.06],[196.13,5.15891573],[196.14,0.14216157],[196.15,3.57965045]]]
["bitfinex","SOLUSD",1756253116063,[[196.07,0.72],[196.06,5.10046245],[196.03,40.13],[196.02,38.75335372],[196.01,99.32605601]],[[196.09,0.06],[196.11,0.06],[196.12,3.75413081],[196.13,5.15891573],[196.14,0.14216157]]]
["bitfinex","SOLUSD",1756253116269,[[196.07,0.72],[196.06,5.10046245],[196.03,40.13],[196.02,38.75335372],[196.01,99.32605601]],[[196.09,0.06],[196.11,0.06],[196.12,7.13161969],[196.13,5.15891573],[196.14,0.14216157]]]
["bitfinex","SOLUSD",1756253116578,[[196.07,0.72],[196.06,5.10046245],[196.03,40.13],[196.02,38.75335372],[196.01,99.32605601]],[[196.09,0.06],[196.11,0.06],[196.12,3.37748888],[196.13,5.15891573],[196.14,0.14216157]]]
["bitfinex","SOLUSD",1756253116955,[[196.08,0.72],[196.06,5.10046245],[196.03,40.13],[196.02,38.75335372],[196.01,99.32605601]],[[196.09,0.06],[196.11,0.06],[196.12,5.09891935],[196.13,0.06],[196.14,0.14216157]]]
["bitfinex","SOLUSD",1756253117159,[[196.03,40.13],[196.02,38.75335372],[196.01,99.32605601]],[[196.09,0.06],[196.11,0.06],[196.12,5.09891935],[196.13,0.06],[196.14,0.14216157]]]
["bitfinex","SOLUSD",1756253117160,[[196.04,0.72],[196.03,0.03],[196.02,31.10132117],[196.01,40.11],[195.99,93.38566084]],[[196.09,0.06],[196.11,4.81954925],[196.12,5.09891935],[196.13,3.43748888],[196.14,16.96437363]]]
["bitfinex","SOLUSD",1756253117376,[[196.05,0.72],[196.03,0.03],[196.01,45.21171112],[195.99,0.03],[195.96,93.35737327]],[[196.09,0.06],[196.11,0.34432314],[196.12,21.2237058],[196.13,0.06],[196.14,17.81365158]]]
["bitfinex","SOLUSD",1756253117561,[[196.05,0.72],[196.03,0.03],[196.01,45.21171112],[195.99,26.03],[195.96,93.35737327]],[[196.09,0.78],[196.1,3.75478208],[196.11,3.72181202],[196.12,17.84621692],[196.13,4.27805757]]]
["bitfinex","SOLUSD",1756253117879,[[196.05,0.72],[196.03,0.03],[196.01,45.21171112],[195.99,26.03],[195.96,93.35737327]],[[196.09,0.78],[196.11,3.72181202],[196.12,17.84621692],[196.13,4.27805757],[196.3,14.02454637]]]
["bitfinex","SOLUSD",1756253118078,[[196.05,0.72],[196.03,0.03],[196.01,45.21171112],[195.99,26.03],[195.97,5.098919]],[[196.09,0.06],[196.11,4.44181202],[196.12,17.84621692],[196.13,9.37697657],[196.18,162.16246401]]]
["bitfinex","SOLUSD",1756253118270,[[196.03,0.75],[196.01,45.21171112],[195.99,26.03],[195.97,5.098919],[195.94,25.80233885]],[[196.09,0.78],[196.1,8.85629755],[196.11,3.72181202],[196.12,12.74729757],[196.13,4.27805757]]]
["bitfinex","SOLUSD",1756253118465,[[196.03,0.75],[196.01,45.21171112],[195.99,26.03],[195.97,5.098919],[195.94,45.80233885]],[[196.09,0.78],[196.1,8.47692794],[196.11,0.34432314],[196.12,12.74729757],[196.13,4.27805757]]]
["bitfinex","SOLUSD",1756253118672,[[196.03,0.75],[196.02,5.10150695],[196.01,40.11],[195.99,26.03],[195.97,5.098919]],[[196.09,0.78],[196.1,8.47692794],[196.11,0.34432314],[196.12,12.74729757],[196.13,4.27805757]]]
["bitfinex","SOLUSD",1756253118673,[[196.03,0.75],[196.02,5.10150695],[196.01,40.11],[195.99,26.03],[195.97,5.098919]],[[196.09,4.29965045],[196.1,5.09943906],[196.11,0.34432314],[196.12,28.08589657],[196.13,4.27805757]]]
["bitfinex","SOLUSD",1756253118867,[[196.03,0.75],[196.01,40.11],[196.0,5.10181314],[195.99,26.03],[195.97,5.098919]],[[196.09,0.92216157],[196.1,5.09943906],[196.11,3.57965045],[196.12,28.08589657],[196.13,4.27805757]]]
["bitfinex","SOLUSD",1756253119067,[[196.03,0.75],[196.01,0.03],[196.0,5.10181314],[195.99,26.03],[195.95,0.03]],[[196.09,1.06432314],[196.1,17.84803671],[196.11,3.57965045],[196.12,45.55665657],[196.13,0.06]]]
["bitfinex","SOLUSD",1756253119262,[[196.03,0.03],[196.01,0.75],[195.99,31.13224621],[195.98,40.04],[195.95,13.62559401]],[[196.07,0.28432314],[196.08,3.75877116],[196.09,4.15748888],[196.1,17.84803671],[196.11,44.31805757]]]
["bitfinex","SOLUSD",1756253119458,[[196.03,0.03],[196.01,0.75],[195.99,31.13224621],[195.98,40.04],[195.95,18.72503301]],[[196.07,1.00432314],[196.09,3.43748888],[196.1,17.84803671],[196.11,44.31805757],[196.16,28.46246401]]]
["bitfinex","SOLUSD",1756253119660,[[196.03,0.03],[196.01,0.75],[195.99,31.13224621],[195.98,40.04],[195.95,18.72503301]],[[196.07,1.00432314],[196.09,3.43748888],[196.1,22.94984971],[196.11,44.31805757],[196.16,28.46246401]]]
["bitfinex","SOLUSD",1756253120183,[[196.03,0.75],[196.01,0.03],[196.0,5.10202049],[195.99,26.03],[195.98,40.04]],[[196.06,5.10047944],[196.07,0.28432314],[196.09,4.15748888],[196.1,17.85041065],[196.11,44.31805757]]]
["bitfinex","SOLUSD",1756253121073,[[196.03,0.75],[196.01,0.03],[196.0,5.10202049],[195.99,26.03],[195.98,40.04]],[[196.06,5.10047944],[196.07,0.14216157],[196.09,4.29965045],[196.1,12.74859765],[196.11,44.31805757]]]
["bitfinex","SOLUSD",1756253121280,[[196.03,0.75],[196.01,0.03],[196.0,5.10202049],[195.99,26.03],[195.98,40.04]],[[196.07,5.1002193],[196.08,8.47796888],[196.09,1.06432314],[196.1,16.96665522],[196.11,40.1]]]
["bitfinex","SOLUSD",1756253121579,[[196.03,0.75],[196.01,0.03],[196.0,5.10202049],[195.99,26.03],[195.98,40.04]],[[196.07,8.47770818],[196.08,5.10048],[196.09,1.06432314],[196.1,16.96665522],[196.11,40.1]]]
["bitfinex","SOLUSD",1756253121776,[[196.03,0.03],[196.01,5.1317297],[195.99,26.03],[195.98,40.04],[195.91,15.38]],[[196.07,8.47770818],[196.08,5.10048],[196.09,1.06432314],[196.1,16.96665522],[196.11,40.1]]]
["bitfinex","SOLUSD",1756253122166,[[196.04,0.72],[196.03,0.03],[196.01,5.1317297],[195.99,26.03],[195.98,40.04]],[[196.07,8.47770818],[196.08,5.10048],[196.09,1.06432314],[196.1,16.96665522],[196.11,40.1]]]
["bitfinex","SOLUSD",1756253123373,[[196.04,0.72],[196.03,0.03],[196.01,5.1317297],[195.99,26.03],[195.98,40.04]],[[196.07,8.47770818],[196.09,1.06432314],[196.1,16.96665522],[196.11,40.1],[196.22,5.14026818]]]
["bitfinex","SOLUSD",1756253123579,[[196.03,0.03],[196.01,0.03],[196.0,5.10204081],[195.99,26.03],[195.98,40.04]],[[196.06,3.37748888],[196.07,5.1002193],[196.09,1.06432314],[196.1,16.96665522],[196.11,40.1]]]
["bitfinex","SOLUSD",1756253123776,[[196.04,0.72],[196.03,0.03],[196.01,0.03],[196.0,5.10204081],[195.99,26.03]],[[196.06,3.37748888],[196.07,5.1002193],[196.09,6.19605314],[196.1,16.96665522],[196.11,40.1]]]
["bitfinex","SOLUSD",1756253123972,[[196.04,0.72],[196.03,0.03],[196.01,0.03],[196.0,5.10204081],[195.99,26.03]],[[196.06,3.37748888],[196.08,5.10002492],[196.09,6.19605314],[196.1,16.96665522],[196.11,40.1]]]
["bitfinex","SOLUSD",1756253124172,[[196.04,0.72],[196.03,0.03],[196.01,0.03],[196.0,5.10204081],[195.99,26.03]],[[196.08,8.4775138],[196.09,6.19605314],[196.1,16.96665522],[196.11,40.1],[228.45,1.0]]]
["bitfinex","SOLUSD",1756253124366,[[196.04,0.72],[196.03,0.03],[196.01,0.03],[196.0,5.10204081],[195.99,26.03]],[[196.08,8.4775138],[196.09,6.19605314],[196.1,12.74859765],[196.11,44.31805757],[196.13,0.06]]]
["bitfinex","SOLUSD",1756253124782,[[196.05,0.72],[196.03,0.03],[196.01,0.03],[196.0,5.10204081],[195.99,26.03]],[[196.07,3.76358142],[196.08,3.37748888],[196.09,10.57579804],[196.11,4.99805757],[196.13,18.44865191]]]
["bitfinex","SOLUSD",1756253124991,[[196.06,0.72],[196.03,0.03],[196.01,0.03],[196.0,5.10204081],[195.99,26.03]],[[196.08,3.37748888],[196.09,0.06],[196.11,5.15924836],[196.12,30.21805757],[196.13,13.52700924]]]
["bitfinex","SOLUSD",1756253125173,[[196.07,0.72],[196.03,0.03],[196.01,13.62559401],[196.0,17.85714285],[195.99,26.03]],[[196.09,0.06],[196.11,5.15924836],[196.12,30.21805757],[196.13,13.52700924]]]
["bitfinex","SOLUSD",1756253125174,[[196.07,0.72],[196.03,0.03],[196.01,13.62559401],[196.0,17.85714285],[195.99,26.03]],[[196.09,0.06],[196.1,8.47703069],[196.11,0.06],[196.12,30.21805757],[196.13,0.78]]]
["bitfinex","SOLUSD",1756253125373,[[196.05,0.72],[196.03,0.03],[196.01,13.62559401],[196.0,19.90208085],[195.99,26.03]],[[196.09,3.82387663],[196.1,8.47703069],[196.11,2.104937],[196.12,30.21805757],[196.13,0.34432314]]]
["bitfinex","SOLUSD",1756253125580,[[196.03,0.75],[196.01,0.03],[196.0,7.14697881],[195.99,26.03],[195.98,53.63559401]],[[196.09,13.02109689],[196.11,2.104937],[196.12,30.21805757],[196.13,0.06],[196.14,66.34197572]]]
["bitfinex","SOLUSD",1756253125777,[[196.03,0.03],[196.01,0.75],[196.0,7.14697881],[195.99,66.03],[195.98,13.59559401]],[[196.08,3.37748888],[196.09,5.87973138],[196.11,2.104937],[196.12,30.21805757],[196.13,0.06]]]
["bitfinex","SOLUSD",1756253125984,[[196.03,0.03],[196.01,0.75],[196.0,7.14697881],[195.99,66.03],[195.98,13.59559401]],[[196.08,3.37748888],[196.09,5.87973138],[196.11,6.60731771],[196.12,26.0],[196.13,0.06]]]
["bitfinex","SOLUSD",1756253126166,[[196.03,0.03],[196.01,0.75],[196.0,5.10204081],[195.99,66.03],[195.98,13.59559401]],[[196.07,0.72],[196.09,5.15973138],[196.1,3.37748888],[196.11,6.60731771],[196.12,26.0]]]
["bitfinex","SOLUSD",1756253126367,[[196.03,0.03],[196.01,0.75],[196.0,5.10204081],[195.99,66.03],[195.98,13.59559401]],[[196.07,0.72],[196.09,8.53722026],[196.11,6.60731771],[196.12,26.0],[196.26,0.06]]]
["bitfinex","SOLUSD",1756253126568,[[196.04,0.03],[196.03,0.75],[196.01,0.03],[196.0,5.10204081],[195.99,66.03]],[[196.07,0.72],[196.08,3.37748888],[196.09,5.15973138],[196.11,6.60731771],[196.12,26.0]]]
["bitfinex","SOLUSD",1756253126769,[[196.04,0.03],[196.03,0.75],[196.01,0.03],[196.0,5.10204081],[195.99,66.03]],[[196.07,5.82025074],[196.09,0.06],[196.1,3.37748888],[196.11,6.60731771],[196.12,38.7476065]]]
["bitfinex","SOLUSD",1756253126968,[[196.04,0.03],[196.03,0.75],[196.02,0.03],[196.01,5.13174615],[195.99,66.03]],[[196.08,5.10002852],[196.09,4.15748888],[196.11,6.60731771],[196.12,38.7476065],[196.23,51.12912333]]]
["bitfinex","SOLUSD",1756253127163,[[196.04,0.03],[196.03,0.75],[196.02,0.03],[196.01,5.13174615],[195.99,66.03]],[[196.08,5.10002852],[196.09,0.06],[196.1,3.37748888],[196.11,6.60731771],[196.12,38.7476065]]]
["bitfinex","SOLUSD",1756253127393,[[196.04,0.75],[196.03,0.03],[196.02,0.03],[196.01,5.13174615],[195.99,66.03]],[[196.08,5.82002852],[196.09,3.43748888],[196.11,6.60731771],[196.12,38.7476065],[196.34,19.63436492]]]
["bitfinex","SOLUSD",1756253127593,[[196.04,0.75],[196.03,0.03],[196.02,0.03],[196.01,5.13174615],[195.99,66.03]],[[196.08,9.1975174],[196.09,0.06],[196.11,6.60731771],[196.12,38.7476065],[196.34,19.63436492]]]
["bitfinex","SOLUSD",1756253127805,[[196.05,0.72],[196.04,0.03],[196.03,0.03],[196.02,5.13144135],[196.01,0.03]],[[196.07,3.37748888],[196.09,0.06],[196.11,3.10926014],[196.12,42.96566407],[196.14,19.23723668]]]
["bitfinex","SOLUSD",1756253127972,[[196.05,0.72],[196.04,0.03],[196.03,5.13124713],[196.02,0.03],[196.01,0.03]],[[196.09,0.34432314],[196.1,3.37748888],[196.11,2.24709857],[196.12,30.21805757],[196.13,0.78]]]
["bitfinex","SOLUSD",1756253128177,[[196.05,0.72],[196.04,0.03],[196.03,5.13124713],[196.02,0.03],[196.01,0.03]],[[196.09,5.44402874],[196.1,3.37748888],[196.11,2.104937],[196.12,30.21805757],[196.13,0.78]]]
["bitfinex","SOLUSD",1756253128375,[[196.05,0.72],[196.04,0.03],[196.03,5.13124713],[196.02,0.03],[196.01,0.03]],[[196.09,0.06],[196.1,8.47693306],[196.11,0.06],[196.12,30.21805757],[196.13,0.78]]]
["bitfinex","SOLUSD",1756253128596,[[196.05,0.72],[196.04,0.03],[196.03,5.13124713],[196.02,0.03],[196.01,0.03]],[[196.09,3.82375617],[196.1,8.47693306],[196.11,0.06],[196.12,30.21805757],[196.13,0.78]]]
["bitfinex","SOLUSD",1756253128907,[[196.05,0.72],[196.04,0.03],[196.03,5.13124713],[196.02,0.03],[196.01,0.03]],[[196.09,7.20124505],[196.1,5.09944418],[196.11,0.06],[196.12,35.34930457],[196.13,0.78]]]
["bitfinex","SOLUSD",1756253129085,[[196.05,0.72],[196.04,0.03],[196.03,5.13124713],[196.02,0.03],[196.01,0.03]],[[196.09,3.43748888],[196.1,5.09944418],[196.11,0.06],[196.12,35.34930457],[196.13,1.06432314]]]
["bitfinex","SOLUSD",1756253129399,[[196.06,0.72],[196.04,0.03],[196.03,5.13124713],[196.02,0.03],[196.01,0.03]],[[196.09,0.06],[196.1,8.47693306],[196.11,0.06],[196.12,35.34930457],[196.13,1.06432314]]]
["bitfinex","SOLUSD",1756253129567,[[196.06,0.72],[196.04,0.03],[196.03,5.13124713],[196.02,0.03],[196.01,5.161247]],[[196.09,8.92342958],[196.1,3.37748888],[196.11,0.06],[196.12,36.06930457],[196.13,0.34432314]]]
["bitfinex","SOLUSD",1756253129774,[[196.06,0.72],[196.04,0.03],[196.03,5.13124713],[196.02,0.03],[196.01,5.161247]],[[196.08,3.37748888],[196.09,5.15978257],[196.11,0.06],[196.12,36.06930457],[196.13,0.34432314]]]
["bitfinex","SOLUSD",1756253130087,[[196.06,0.72],[196.04,0.03],[196.03,5.13124713],[196.02,0.03],[196.01,5.161247]],[[196.09,5.15978257],[196.1,3.37748888],[196.11,0.06],[196.12,36.06930457],[196.13,0.34432314]]]
["bitfinex","SOLUSD",1756253131180,[[196.06,0.72],[196.04,5.13097048],[196.03,0.03],[196.02,0.03],[196.01,5.161247]],[[196.09,0.06],[196.1,3.37748888],[196.11,0.06],[196.12,36.06930457],[196.13,0.34432314]]]
["bitfinex","SOLUSD",1756253131374,[[196.06,0.72],[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,5.161247]],[[196.09,3.82175913],[196.1,3.37748888],[196.11,0.06],[196.12,36.06930457],[196.13,0.34432314]]]
["bitfinex","SOLUSD",1756253131574,[[196.06,0.72],[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,5.161247]],[[196.09,0.06],[196.1,3.37748888],[196.11,0.06],[196.12,36.06930457],[196.13,0.34432314]]]
["bitfinex","SOLUSD",1756253131883,[[196.04,0.75],[196.03,5.13118808],[196.02,0.03],[196.01,5.161247],[195.89,2.69695625]],[[196.09,3.82099573],[196.1,4.09748888],[196.11,0.06],[196.12,35.34930457],[196.13,0.34432314]]]
["bitfinex","SOLUSD",1756253132201,[[196.04,0.03],[196.03,0.03],[196.02,0.75],[196.01,0.03],[196.0,5.10201021]],[[196.08,0.72],[196.09,3.82099573],[196.1,8.7689701],[196.11,0.06],[196.12,35.36275247]]]
["bitfinex","SOLUSD",1756253132372,[[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03],[196.0,0.72]],[[196.08,0.72],[196.09,3.82099573],[196.1,8.7689701],[196.11,0.06],[196.12,35.36275247]]]
["bitfinex","SOLUSD",1756253132373,[[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03],[196.0,0.72]],[[196.07,3.76073615],[196.08,4.38952752],[196.09,0.06],[196.1,9.33094805],[196.11,0.06]]]
["bitfinex","SOLUSD",1756253132583,[[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03],[196.0,0.72]],[[196.07,3.76073615],[196.08,8.48701652],[196.09,0.06],[196.1,22.0795457],[196.11,0.06]]]
["bitfinex","SOLUSD",1756253132778,[[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03],[196.0,0.72]],[[196.06,0.72],[196.07,7.14594053],[196.08,4.38181214],[196.09,0.06],[196.1,22.0795457]]]
["bitfinex","SOLUSD",1756253132993,[[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03],[196.0,0.72]],[[196.06,0.72],[196.07,3.38520438],[196.08,4.38181214],[196.09,0.06],[196.1,22.0795457]]]
["bitfinex","SOLUSD",1756253133192,[[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03],[196.0,0.72]],[[196.05,5.1007396],[196.06,0.72],[196.08,3.66952752],[196.09,0.06],[196.1,16.98010312]]]
["bitfinex","SOLUSD",1756253133385,[[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03],[196.0,0.72]],[[196.05,5.1007396],[196.06,0.72],[196.08,5.71488352],[196.09,0.06],[196.1,16.98010312]]]
["bitfinex","SOLUSD",1756253133692,[[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03],[196.0,0.72]],[[196.05,5.8207396],[196.08,18.46520189],[196.09,0.06],[196.1,4.23150547],[196.11,13.65559401]]]
["bitfinex","SOLUSD",1756253133882,[[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03],[196.0,0.72]],[[196.05,5.8207396],[196.07,3.38520438],[196.08,15.07999751],[196.09,4.29150547],[196.11,13.65559401]]]
["bitfinex","SOLUSD",1756253134302,[[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03],[196.0,0.72]],[[196.05,5.1007396],[196.07,4.10520438],[196.08,15.07999751],[196.09,4.29150547],[196.11,13.65559401]]]
["bitfinex","SOLUSD",1756253134505,[[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03],[196.0,0.72]],[[196.05,8.86149099],[196.06,3.38520438],[196.07,0.72],[196.08,15.07999751],[196.09,4.29150547]]]
["bitfinex","SOLUSD",1756253134704,[[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03],[196.0,0.72]],[[196.05,12.24669537],[196.07,0.72],[196.08,19.31150298],[196.09,0.06],[196.19,41.12575194]]]
["bitfinex","SOLUSD",1756253135803,[[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03],[196.0,0.72]],[[196.05,12.24669537],[196.07,0.72],[196.08,19.31150298],[196.09,0.06],[196.19,29.84246659]]]
["bitfinex","SOLUSD",1756253136298,[[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03],[195.95,0.03]],[[196.05,12.24669537],[196.07,0.72],[196.08,19.31150298],[196.09,0.06],[196.19,41.12575194]]]
["bitfinex","SOLUSD",1756253136476,[[196.04,0.03],[196.03,0.03],[196.02,0.75],[196.01,0.03],[195.95,0.03]],[[196.05,12.24669537],[196.07,0.72],[196.08,19.31150298],[196.09,0.06],[196.19,41.12575194]]]
["bitfinex","SOLUSD",1756253136676,[[196.04,0.03],[196.03,0.03],[196.02,0.75],[196.01,0.03],[195.97,42.00546]],[[196.05,12.24669537],[196.07,0.72],[196.08,19.31150298],[196.09,0.06],[196.19,41.12575194]]]
["bitfinex","SOLUSD",1756253137180,[[196.04,0.03],[196.03,0.03],[196.02,0.75],[196.01,0.03],[195.97,42.00546]],[[196.05,8.48594398],[196.07,0.72],[196.08,19.31150298],[196.09,0.06],[196.19,41.12575194]]]
["bitfinex","SOLUSD",1756253137380,[[196.04,0.03],[196.03,0.03],[196.02,0.75],[196.01,0.03],[195.97,42.00546]],[[196.05,12.24927414],[196.07,0.72],[196.08,19.31150298],[196.09,0.06],[196.19,41.12575194]]]
["bitfinex","SOLUSD",1756253137789,[[196.04,0.03],[196.03,0.03],[196.02,0.75],[196.01,0.03],[195.99,5.13226139]],[[196.05,12.24927414],[196.07,0.72],[196.08,19.31150298],[196.09,0.06],[196.19,41.12575194]]]
["bitfinex","SOLUSD",1756253138698,[[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03],[195.99,5.13226139]],[[196.05,12.24927414],[196.08,19.31150298],[196.09,0.06],[196.19,41.12575194],[196.2,0.2]]]
["bitfinex","SOLUSD",1756253139005,[[196.04,0.75],[196.03,0.03],[196.02,0.03],[196.01,0.03],[196.0,5.10203481]],[[196.05,3.38520438],[196.07,5.10029199],[196.08,2.32967914],[196.09,5.01150547],[196.11,26.40386515]]]
["bitfinex","SOLUSD",1756253139303,[[196.04,0.03],[196.03,0.03],[196.02,0.75],[196.01,0.03],[196.0,5.10203481]],[[196.07,8.48549637],[196.08,2.32967914],[196.09,4.29150547],[196.11,26.40386515],[196.2,37.13354798]]]
["bitfinex","SOLUSD",1756253139475,[[196.04,0.03],[196.03,0.03],[196.02,0.75],[196.01,0.03],[196.0,5.10203481]],[[196.06,3.76375746],[196.07,8.48549637],[196.08,3.04967914],[196.09,4.29150547],[196.11,26.40386515]]]
["bitfinex","SOLUSD",1756253139677,[[196.04,0.75],[196.03,0.03],[196.02,0.03],[196.01,0.03],[196.0,5.10203481]],[[196.06,3.38520438],[196.07,5.10029199],[196.08,3.04967914],[196.09,0.06],[196.1,4.23150547]]]
["bitfinex","SOLUSD",1756253139882,[[196.04,0.75],[196.03,0.03],[196.02,0.03],[196.01,0.03],[196.0,5.10203481]],[[196.07,5.10029199],[196.08,5.71488352],[196.09,0.06],[196.1,4.95150547],[196.21,25.38313502]]]
["bitfinex","SOLUSD",1756253140094,[[196.05,0.67],[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03]],[[196.07,5.10029199],[196.08,3.66952752],[196.09,0.06],[196.1,4.95150547],[196.12,65.92]]]
["bitfinex","SOLUSD",1756253140313,[[196.05,0.67],[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03]],[[196.07,5.10029199],[196.08,29.66952752],[196.09,2.105356],[196.1,4.95150547],[196.12,65.92]]]
["bitfinex","SOLUSD",1756253140504,[[196.04,0.03],[196.03,0.7],[196.02,0.03],[196.01,0.03],[195.97,39.96]],[[196.07,8.48549637],[196.08,26.28432314],[196.09,2.105356],[196.1,4.23150547],[196.12,39.92]]]
["bitfinex","SOLUSD",1756253140689,[[196.04,0.03],[196.03,0.7],[196.02,0.03],[196.01,0.03],[195.97,42.005355]],[[196.07,8.48549637],[196.08,26.28432314],[196.09,0.77],[196.1,4.23150547],[196.12,39.92]]]
["bitfinex","SOLUSD",1756253141003,[[196.04,0.7],[196.03,0.03],[196.02,0.03],[196.01,0.03],[195.97,39.96]],[[196.07,10.53085237],[196.08,26.28432314],[196.09,0.77],[196.1,4.23150547],[196.12,39.92]]]
["bitfinex","SOLUSD",1756253141183,[[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03],[195.97,39.96]],[[196.05,26.0],[196.07,10.53085237],[196.08,26.28432314],[196.09,0.06],[196.1,4.23150547]]]
["bitfinex","SOLUSD",1756253141385,[[196.04,0.03],[196.03,0.03],[196.02,0.7],[196.01,0.03],[195.97,39.96]],[[196.05,3.38520438],[196.06,5.10072189],[196.07,2.755356],[196.08,0.28432314],[196.09,0.06]]]
["bitfinex","SOLUSD",1756253141589,[[196.04,0.03],[196.03,0.03],[196.02,0.7],[196.01,0.03],[195.97,39.96]],[[196.05,3.38520438],[196.06,5.10072189],[196.07,28.755356],[196.08,0.28432314],[196.09,0.06]]]
["bitfinex","SOLUSD",1756253141783,[[196.04,0.03],[196.03,0.03],[196.02,0.7],[196.01,0.03],[195.97,39.96]],[[196.06,8.48592627],[196.07,28.755356],[196.08,0.28432314],[196.09,0.06],[196.48,36.46382056]]]
["bitfinex","SOLUSD",1756253141990,[[196.04,0.03],[196.03,0.03],[196.02,0.7],[196.01,0.03],[195.97,39.96]],[[196.06,8.48592627],[196.07,28.755356],[196.08,0.28432314],[196.09,0.06],[196.22,7.80754144]]]
["bitfinex","SOLUSD",1756253142202,[[196.04,0.03],[196.03,0.03],[196.02,0.7],[196.01,0.03],[195.97,39.96]],[[196.06,8.48592627],[196.07,28.755356],[196.08,0.28432314],[196.09,0.06],[196.12,45.56164267]]]
["bitfinex","SOLUSD",1756253142497,[[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03],[196.0,0.67]],[[196.05,7.1460956],[196.06,4.09520438],[196.07,26.0],[196.08,0.28432314],[196.09,0.06]]]
["bitfinex","SOLUSD",1756253142705,[[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03],[196.0,0.67]],[[196.05,33.1460956],[196.06,4.09520438],[196.08,0.28432314],[196.09,0.06],[228.36,5.0]]]
["bitfinex","SOLUSD",1756253142876,[[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03],[196.0,0.67]],[[196.05,37.24129998],[196.08,0.28432314],[196.09,17.04100527],[196.11,13.65559401],[196.2,11.48328535]]]
["bitfinex","SOLUSD",1756253143080,[[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03],[196.0,0.67]],[[196.05,41.0066253],[196.08,4.51582861],[196.09,12.8094998],[196.1,5.64164267],[196.11,13.65559401]]]
["bitfinex","SOLUSD",1756253143806,[[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03],[195.95,0.03]],[[196.05,41.29094844],[196.08,4.51582861],[196.09,12.8094998],[196.1,31.13956977],[196.11,13.65559401]]]
["bitfinex","SOLUSD",1756253143985,[[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03],[195.98,0.67]],[[196.05,41.29094844],[196.06,4.23150547],[196.09,18.45114247],[196.1,25.4979271],[196.11,13.65559401]]]
["bitfinex","SOLUSD",1756253144188,[[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03],[195.98,0.67]],[[196.05,41.29094844],[196.06,4.23150547],[196.07,39.92],[196.09,18.45114247],[196.1,25.4979271]]]
["bitfinex","SOLUSD",1756253144489,[[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03],[195.99,0.7]],[[196.05,41.29094844],[196.06,4.23150547],[196.07,39.92],[196.09,18.45114247],[196.1,25.4979271]]]
["bitfinex","SOLUSD",1756253146713,[[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03],[195.99,0.7]],[[196.05,41.29142712],[196.06,4.23150547],[196.07,39.92],[196.09,18.45114247],[196.1,25.4979271]]]
["bitfinex","SOLUSD",1756253147603,[[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03],[195.99,0.7]],[[196.05,41.29164339],[196.06,4.23150547],[196.07,39.92],[196.09,18.45114247],[196.1,25.4979271]]]
["bitfinex","SOLUSD",1756253149301,[[196.04,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03],[195.99,0.03]],[[196.05,54.8872374],[196.06,4.23150547],[196.07,39.92],[196.09,18.45114247],[196.1,25.4979271]]]
["bitfinex","SOLUSD",1756253149509,[[196.02,0.03],[196.01,0.03],[195.99,0.03],[195.91,7.17998956],[195.9,0.03]],[[196.04,13.87991715],[196.05,15.00732025],[196.07,58.31267431],[196.09,0.06],[196.1,53.96039111]]]
["bitfinex","SOLUSD",1756253149813,[[196.02,0.03],[196.01,0.03],[195.99,0.03],[195.91,7.17998956],[195.9,0.03]],[[196.03,25.26697858],[196.04,39.92],[196.05,7.8560956],[196.06,5.64164267],[196.07,12.75103164]]]
["bitfinex","SOLUSD",1756253149983,[[196.02,0.03],[196.01,0.03],[195.99,0.03],[195.96,0.67],[195.91,5.13431956]],[[196.03,25.97697858],[196.04,39.92],[196.05,7.8560956],[196.06,5.64164267],[196.07,12.75103164]]]
["bitfinex","SOLUSD",1756253149984,[[196.02,0.03],[196.01,0.03],[195.99,0.03],[195.96,0.67],[195.91,5.13431956]],[[196.03,25.97697858],[196.04,39.92],[196.05,5.1007396],[196.06,5.64164267],[196.07,12.75103164]]]
["bitfinex","SOLUSD",1756253150309,[[196.02,0.03],[196.01,0.03],[195.99,0.03],[195.96,0.67],[195.91,0.03]],[[196.03,28.02306658],[196.04,39.92],[196.05,5.1007396],[196.06,5.64164267],[196.07,12.75103164]]]
["bitfinex","SOLUSD",1756253150490,[[196.02,0.03],[196.01,0.03],[195.99,0.03],[195.97,0.67],[195.91,5.1343563]],[[196.03,28.02306658],[196.04,39.92],[196.05,5.1007396],[196.06,5.64164267],[196.07,12.75103164]]]
["bitfinex","SOLUSD",1756253151310,[[196.02,0.03],[196.01,0.03],[195.99,0.03],[195.97,0.67],[195.91,5.1343563]],[[196.03,28.88848981],[196.04,44.15583678],[196.06,5.64164267],[196.07,12.75103164],[228.45,1.0]]]
["bitfinex","SOLUSD",1756253151917,[[196.02,0.03],[196.01,0.03],[195.99,0.03],[195.97,0.67],[195.91,5.1343563]],[[196.03,28.88848981],[196.04,44.15583678],[196.06,5.64164267],[196.07,12.75103164],[196.35,28.04909274]]]
["bitfinex","SOLUSD",1756253152092,[[196.02,0.03],[196.01,0.03],[195.99,0.03],[195.97,0.67],[195.92,5.13406705]],[[196.03,28.88848981],[196.04,44.15583678],[196.06,5.64164267],[196.07,12.75103164],[196.09,28.52246401]]]
["bitfinex","SOLUSD",1756253152294,[[196.02,0.03],[196.01,0.03],[195.99,0.7],[195.93,5.10377102],[195.92,0.03]],[[196.03,28.17848981],[196.04,44.15583678],[196.05,0.71],[196.07,18.39267431],[196.09,0.06]]]
["bitfinex","SOLUSD",1756253152600,[[196.02,0.03],[196.01,0.03],[195.99,0.7],[195.93,5.10377102],[195.92,0.03]],[[196.03,28.17848981],[196.04,44.15583678],[196.05,0.71],[196.07,18.39267431],[196.09,20.06]]]
["bitfinex","SOLUSD",1756253153306,[[196.02,0.03],[196.01,0.03],[195.99,0.7],[195.93,5.10377102],[195.92,0.03]],[[196.03,28.17848981],[196.04,39.92],[196.05,4.94583678],[196.07,18.39267431],[196.09,20.06]]]
["bitfinex","SOLUSD",1756253155210,[[196.02,0.03],[196.01,0.03],[195.99,0.7],[195.93,5.10377102],[195.92,0.03]],[[196.03,28.17848981],[196.04,39.92],[196.05,4.94583678],[196.07,12.75103164],[196.08,5.64164267]]]
["bitfinex","SOLUSD",1756253155914,[[196.02,0.03],[196.01,0.03],[195.99,0.7],[195.93,5.10377102],[195.92,0.03]],[[196.03,24.41246954],[196.04,39.92],[196.05,4.94583678],[196.07,12.75103164],[196.08,5.64164267]]]
["bitfinex","SOLUSD",1756253156131,[[196.02,0.03],[196.01,0.03],[195.99,0.7],[195.93,5.10377102],[195.92,0.03]],[[196.03,28.17377107],[196.04,39.92],[196.05,4.94583678],[196.07,12.75103164],[196.08,5.64164267]]]
["bitfinex","SOLUSD",1756253158804,[[196.02,0.03],[196.01,0.03],[195.99,0.7],[195.93,5.10377102],[195.92,0.03]],[[196.03,28.17377107],[196.04,40.63],[196.05,4.23583678],[196.07,12.75103164],[196.08,5.64164267]]]
["bitfinex","SOLUSD",1756253161918,[[196.02,0.03],[196.01,0.03],[195.99,0.03],[195.92,0.03],[195.9,5.13464522]],[[196.03,28.17377107],[196.04,40.63],[196.05,4.23583678],[196.07,12.75103164],[196.08,5.64164267]]]
["bitfinex","SOLUSD",1756253162103,[[196.02,0.03],[196.01,0.03],[196.0,0.67],[195.99,0.03],[195.92,0.03]],[[196.03,28.17377107],[196.04,40.63],[196.05,4.23583678],[196.07,12.75103164],[196.08,5.64164267]]]
["bitfinex","SOLUSD",1756253163122,[[196.02,0.03],[196.01,0.03],[196.0,0.67],[195.99,0.03],[195.92,5.13387903]],[[196.03,28.17377107],[196.04,40.63],[196.05,4.23583678],[196.07,12.75103164],[196.08,5.64164267]]]
["bitfinex","SOLUSD",1756253163299,[[196.02,0.03],[196.01,0.03],[196.0,0.67],[195.99,0.03],[195.93,5.10383939]],[[196.03,28.17377107],[196.04,40.63],[196.05,4.23583678],[196.07,12.75103164],[196.08,5.64164267]]]
["bitfinex","SOLUSD",1756253164304,[[196.02,0.7],[196.01,0.03],[195.99,0.03],[195.89,25.85192629],[195.86,25.52769617]],[[196.03,10.53255239],[196.05,4.23583678],[196.07,12.75103164],[196.08,6.35164267],[196.09,0.06]]]
["bitfinex","SOLUSD",1756253164504,[[196.02,0.7],[196.01,0.03],[195.99,0.03],[195.89,13.09],[195.88,26.0]],[[196.03,10.91190618],[196.04,3.38520438],[196.06,4.23583678],[196.07,26.34662565],[196.08,0.71]]]
["bitfinex","SOLUSD",1756253164815,[[196.02,0.7],[196.01,0.03],[195.99,0.03],[195.96,5.10282839],[195.91,12.79072933]],[[196.03,40.29711056],[196.06,4.23583678],[196.07,26.34662565],[196.08,0.71],[196.22,5.14026818]]]
["bitfinex","SOLUSD",1756253165014,[[196.02,0.7],[196.01,0.03],[195.99,0.03],[195.97,5.10281207],[195.91,12.79072933]],[[196.03,36.53255239],[196.05,0.28432314],[196.06,39.92],[196.07,26.34662565],[196.08,4.94583678]]]
["bitfinex","SOLUSD",1756253165217,[[196.02,0.7],[196.01,0.03],[195.99,0.03],[195.98,5.1023478],[195.93,26.35493923]],[[196.03,31.43129238],[196.05,5.1009568],[196.08,4.23583678],[196.1,19.10063037],[196.15,20.06]]]
["bitfinex","SOLUSD",1756253165422,[[196.02,0.7],[196.01,0.03],[195.99,0.03],[195.98,5.1023478],[195.93,26.35493923]],[[196.03,29.38520438],[196.05,5.1009568],[196.07,39.92],[196.08,4.23583678],[196.1,27.05458171]]]
["bitfinex","SOLUSD",1756253165810,[[196.02,0.7],[196.01,0.03],[195.99,0.03],[195.98,5.1023478],[195.93,28.40050423]],[[196.03,29.38520438],[196.05,5.1009568],[196.07,39.92],[196.08,4.23583678],[196.1,27.05458171]]]
["bitfinex","SOLUSD",1756253166121,[[196.02,0.03],[196.01,0.03],[195.99,0.7],[195.93,2.045565],[195.9,12.79139375]],[[196.03,29.66952752],[196.04,2.045564],[196.05,0.71],[196.07,58.03575393],[196.08,12.7501723]]]
["bitfinex","SOLUSD",1756253166300,[[196.02,0.03],[196.01,0.03],[196.0,0.67],[195.99,0.03],[195.93,2.045565]],[[196.03,34.77078753],[196.04,2.045564],[196.05,0.71],[196.07,57.75143079],[196.08,12.7501723]]]
["bitfinex","SOLUSD",1756253166505,[[196.02,0.03],[196.01,0.03],[196.0,0.67],[195.99,0.03],[195.93,2.045565]],[[196.03,34.77078753],[196.05,0.71],[196.06,12.75147771],[196.07,57.75143079],[228.44,1000.0]]]
["bitfinex","SOLUSD",1756253166716,[[196.02,0.03],[196.01,0.03],[196.0,0.67],[195.99,0.03],[195.89,13.09]],[[196.03,36.81666553],[196.05,0.71],[196.06,12.75147771],[196.07,57.75143079],[196.1,31.1396725]]]
["bitfinex","SOLUSD",1756253166907,[[196.02,0.03],[196.01,0.03],[196.0,0.67],[195.99,0.03],[195.94,5.10342436]],[[196.03,36.81666553],[196.05,0.71],[196.06,12.75147771],[196.07,57.75143079],[196.1,31.1396725]]]
["bitfinex","SOLUSD",1756253167320,[[196.02,0.03],[196.01,0.03],[195.99,0.03],[195.98,0.67],[195.9,2.075879]],[[196.03,10.81666553],[196.05,39.92],[196.06,12.75147771],[196.07,17.83143079],[196.1,31.1396725]]]
["bitfinex","SOLUSD",1756253167502,[[196.02,0.03],[196.01,0.03],[195.99,0.03],[195.98,0.67],[195.92,5.13391728]],[[196.03,41.29135169],[196.05,44.15583678],[196.06,12.75147771],[196.07,19.23723668],[196.1,53.96049384]]]
["bitfinex","SOLUSD",1756253167703,[[196.02,0.03],[196.01,0.03],[195.99,0.03],[195.98,0.67],[195.93,5.10382783]],[[196.03,15.29135169],[196.05,44.15583678],[196.06,12.75147771],[196.07,13.59559401],[196.08,5.64164267]]]
["bitfinex","SOLUSD",1756253167918,[[196.02,0.03],[196.01,0.03],[195.99,0.7],[195.93,5.10382783],[195.89,19.935879]],[[196.03,14.58135169],[196.05,44.86583678],[196.06,12.75147771],[196.07,13.59559401],[196.08,5.64164267]]]
["bitfinex","SOLUSD",1756253168633,[[196.02,0.03],[196.01,0.03],[195.99,0.7],[195.94,5.10357738],[195.89,32.69785092]],[[196.03,14.58135169],[196.05,44.86583678],[196.06,12.75147771],[196.07,13.59559401],[196.08,5.64164267]]]
["bitfinex","SOLUSD",1756253168831,[[196.02,0.03],[196.01,0.03],[196.0,0.67],[195.99,0.03],[195.93,5.10380139]],[[196.03,54.1769457],[196.05,44.86583678],[196.06,12.75147771],[196.08,5.64164267],[196.52,44.87854839]]]
["bitfinex","SOLUSD",1756253169137,[[196.02,0.03],[196.01,0.03],[196.0,0.67],[195.99,0.03],[195.93,5.10380139]],[[196.03,28.1769457],[196.05,44.86583678],[196.06,12.75147771],[196.08,5.64164267],[196.1,53.96049384]]]
["bitfinex","SOLUSD",1756253170321,[[196.02,0.03],[196.01,0.03],[196.0,0.67],[195.99,0.03],[195.93,5.10380139]],[[196.03,54.1769457],[196.05,44.86583678],[196.06,12.75147771],[196.07,5.64164267],[196.1,53.96049384]]]
["bitfinex","SOLUSD",1756253170503,[[196.02,0.03],[196.01,0.03],[195.99,0.03],[195.98,0.71],[195.9,5.13464522]],[[196.03,68.0969457],[196.04,0.68],[196.05,4.23583678],[196.06,12.75147771],[196.07,5.64164267]]]
["bitfinex","SOLUSD",1756253170705,[[196.02,0.03],[196.01,0.03],[195.99,0.03],[195.98,0.71],[195.9,5.13464522]],[[196.03,68.0969457],[196.04,4.91583678],[196.06,12.75147771],[196.07,5.64164267],[228.45,1.0]]]
["bitfinex","SOLUSD",1756253170932,[[196.02,0.03],[196.01,0.03],[195.99,0.03],[195.9,5.13464522]],[[196.03,68.0969457],[196.04,4.91583678],[196.06,12.75147771],[196.07,5.64164267],[228.45,1.0]]]
["bitfinex","SOLUSD",1756253170933,[[196.02,0.03],[196.01,0.03],[195.99,0.03],[195.96,0.71],[195.9,5.13464522]],[[196.03,68.7769457],[196.04,4.23583678],[196.06,12.75147771],[196.07,5.64164267],[196.09,20.06]]]
["bitfinex","SOLUSD",1756253171125,[[196.02,0.03],[196.01,0.03],[195.99,0.03],[195.9,5.13464522],[195.51,28.78280114]],[[196.03,68.7769457],[196.04,4.23583678],[196.06,12.75147771],[196.07,5.64164267],[196.09,20.06]]]
["bitfinex","SOLUSD",1756253171430,[[196.01,0.03],[195.99,0.03],[195.97,0.71],[195.9,0.03],[195.89,5.13486383]],[[196.02,13.87991715],[196.03,68.7769457],[196.04,4.23583678],[196.06,12.75147771],[196.07,5.64164267]]]
["bitfinex","SOLUSD",1756253171624,[[196.01,0.03],[195.99,0.03],[195.97,0.71],[195.9,0.03],[195.89,5.13486383]],[[196.02,21.02980769],[196.03,47.06713801],[196.04,4.23583678],[196.06,18.39312038],[196.09,8.52246401]]]
["bitfinex","SOLUSD",1756253171806,[[196.01,0.03],[195.99,0.03],[195.97,0.71],[195.9,0.03],[195.89,5.13486383]],[[196.02,21.70980769],[196.03,47.06713801],[196.04,4.23583678],[196.06,18.39312038],[196.09,8.52246401]]]
["bitfinex","SOLUSD",1756253172223,[[196.01,0.03],[195.99,0.03],[195.97,0.71],[195.9,0.03],[195.89,5.13486383]],[[196.02,21.70980769],[196.03,51.30297479],[196.06,18.39312038],[196.09,8.52246401],[196.14,30.60701203]]]
["bitfinex","SOLUSD",1756253172428,[[196.01,0.03],[195.99,0.03],[195.97,0.71],[195.9,0.03],[195.89,5.13486383]],[[196.02,21.70980769],[196.03,51.30297479],[196.06,18.39312038],[196.09,8.52246401],[196.14,25.49201203]]]
["bitfinex","SOLUSD",1756253173010,[[196.01,0.03],[195.99,0.03],[195.97,0.71],[195.9,0.03],[195.89,5.13486383]],[[196.02,26.81132794],[196.03,46.20171478],[196.06,18.39312038],[196.09,8.52246401],[196.14,25.49201203]]]
["bitfinex","SOLUSD",1756253173207,[[196.01,0.03],[195.99,0.03],[195.97,0.71],[195.9,5.13452576],[195.89,0.03]],[[196.02,26.81132794],[196.03,44.15583678],[196.06,18.39312038],[196.09,8.52246401],[196.14,25.49201203]]]
["bitfinex","SOLUSD",1756253173430,[[196.01,0.03],[195.99,0.03],[195.97,0.71],[195.9,5.13452576],[195.89,0.03]],[[196.02,28.85752094],[196.03,44.15583678],[196.06,18.39312038],[196.09,8.52246401],[196.14,25.49201203]]]
["bitfinex","SOLUSD",1756253173739,[[196.01,0.03],[195.99,0.03],[195.97,0.71],[195.9,5.13452576],[195.89,0.03]],[[196.02,25.09283478],[196.03,44.15583678],[196.06,18.39312038],[196.09,8.52246401],[196.14,25.49201203]]]
["bitfinex","SOLUSD",1756253173942,[[196.01,0.03],[195.99,0.03],[195.97,0.71],[195.9,5.13452576],[195.89,0.03]],[[196.02,28.85837642],[196.03,44.15583678],[196.06,18.39312038],[196.09,8.52246401],[196.14,25.49201203]]]
["bitfinex","SOLUSD",1756253174230,[[195.99,0.03],[195.95,0.74],[195.9,0.03],[195.89,0.03],[195.86,11.326193]],[[196.0,26.14216157],[196.02,33.0942132],[196.03,52.67365971],[196.05,31.14618899],[196.07,20.0]]]
["bitfinex","SOLUSD",1756253174410,[[195.99,0.03],[195.95,0.74],[195.9,0.03],[195.89,0.03],[195.86,9.28]],[[196.0,7.29322539],[196.01,40.6],[196.02,25.12130561],[196.03,12.75365971],[196.05,31.14618899]]]
["bitfinex","SOLUSD",1756253174603,[[195.99,0.03],[195.95,0.74],[195.9,0.03],[195.89,0.03],[195.85,2.046298]],[[196.0,21.71098097],[196.01,39.92],[196.02,23.07511261],[196.03,12.75365971],[196.05,31.14618899]]]
["bitfinex","SOLUSD",1756253174806,[[195.99,0.03],[195.95,0.74],[195.9,0.03],[195.89,0.03],[195.85,17.526298]],[[196.0,21.71098097],[196.01,39.92],[196.02,23.07511261],[196.03,12.75365971],[196.05,31.14618899]]]
["bitfinex","SOLUSD",1756253174807,[[195.99,0.03],[195.95,0.74],[195.9,0.03],[195.89,0.03],[195.85,17.526298]],[[196.0,23.75738297],[196.01,39.92],[196.02,9.33735703],[196.03,12.75365971],[196.05,31.14618899]]]
["bitfinex","SOLUSD",1756253175014,[[195.99,0.03],[195.95,0.74],[195.9,0.03],[195.89,0.03],[195.88,5.10515696]],[[196.0,28.85942378],[196.01,39.92],[196.02,9.33735703],[196.03,12.75365971],[196.05,31.14618899]]]
["bitfinex","SOLUSD",1756253175015,[[195.99,0.03],[195.95,0.74],[195.9,0.03],[195.89,0.03],[195.88,5.10515696]],[[196.0,28.85942378],[196.01,39.92],[196.02,4.23583678],[196.03,12.75365971],[196.05,31.14618899]]]
["bitfinex","SOLUSD",1756253175430,[[195.95,0.03],[195.9,0.03],[195.89,0.03],[195.85,2.046298],[195.67,10.44235988]],[[196.0,41.61452582],[196.01,39.92],[196.02,4.23583678],[196.05,31.14618899],[196.1,50.75136126]]]
["bitfinex","SOLUSD",1756253175612,[[195.95,0.03],[195.93,0.71],[195.9,0.03],[195.89,0.03],[195.82,0.1]],[[196.0,41.61452582],[196.01,39.92],[196.05,31.14618899],[196.1,50.75136126]]]
["bitfinex","SOLUSD",1756253175613,[[195.95,0.03],[195.93,0.71],[195.9,0.03],[195.89,0.03],[195.82,0.1]],[[195.96,26.28432314],[195.99,47.35538696],[196.0,38.41497564],[196.01,25.5097183],[196.03,5.64164267]]]
["bitfinex","SOLUSD",1756253175817,[[195.95,0.03],[195.93,0.71],[195.9,0.03],[195.89,0.03],[195.82,2.146612]],[[195.96,33.43538696],[195.97,39.92],[195.99,4.23583678],[196.0,32.13273686],[196.01,31.15136097]]]
["bitfinex","SOLUSD",1756253176035,[[195.95,0.03],[195.93,0.71],[195.9,0.03],[195.89,0.03],[195.82,2.146612]],[[195.96,33.43538696],[195.97,39.92],[195.98,0.68],[195.99,4.23583678],[196.0,31.45273686]]]
["bitfinex","SOLUSD",1756253176340,[[195.95,0.03],[195.93,0.71],[195.9,0.03],[195.89,0.03],[195.85,5.10587888]],[[195.96,35.48199896],[195.97,39.92],[195.98,0.68],[195.99,4.23583678],[196.0,31.45273686]]]
["bitfinex","SOLUSD",1756253177015,[[195.95,0.03],[195.93,0.71],[195.9,0.03],[195.89,0.03],[195.85,5.10587888]],[[195.96,44.67141161],[195.97,39.92],[195.98,0.68],[195.99,4.23583678],[196.0,26.35069605]]]
["bitfinex","SOLUSD",1756253177332,[[195.95,0.03],[195.93,0.71],[195.9,0.03],[195.89,0.03],[195.85,5.10587888]],[[195.96,44.67141161],[195.97,39.92],[195.98,0.68],[195.99,4.23583678],[196.0,31.37506727]]]
["bitfinex","SOLUSD",1756253177509,[[195.95,0.03],[195.93,0.71],[195.9,0.03],[195.89,0.03],[195.85,5.10587888]],[[195.96,40.58508122],[195.97,39.92],[195.98,0.68],[195.99,4.23583678],[196.0,31.37506727]]]
["bitfinex","SOLUSD",1756253178014,[[195.95,0.03],[195.93,0.71],[195.9,0.03],[195.89,0.03],[195.86,5.10559657]],[[195.96,40.58508122],[195.97,39.92],[195.98,0.68],[195.99,4.23583678],[196.0,31.37506727]]]
["bitfinex","SOLUSD",1756253178218,[[195.95,0.03],[195.93,0.71],[195.9,0.03],[195.89,0.03],[195.86,5.10559657]],[[195.96,40.58508122],[195.97,43.95694998],[195.98,0.68],[195.99,4.23583678],[196.0,31.37506727]]]
["bitfinex","SOLUSD",1756253178924,[[195.95,0.03],[195.94,0.71],[195.9,0.03],[195.89,0.03],[195.83,5.10646989]],[[195.96,40.58508122],[195.97,4.03694998],[195.99,4.23583678],[196.0,32.05506727],[196.02,5.64164267]]]
["bitfinex","SOLUSD",1756253179110,[[195.95,0.74],[195.9,0.03],[195.89,0.03],[195.83,5.10646989],[195.8,30.67]],[[195.96,40.58508122],[195.98,39.92],[195.99,4.23583678],[196.0,32.05506727],[196.02,5.64164267]]]
["bitfinex","SOLUSD",1756253179312,[[195.95,0.74],[195.9,0.03],[195.89,0.03],[195.83,5.10646989],[195.8,50.67]],[[195.96,40.58508122],[195.98,39.92],[195.99,4.23583678],[196.0,32.05506727],[196.02,5.64164267]]]
["bitfinex","SOLUSD",1756253179719,[[195.95,0.74],[195.93,0.03],[195.9,0.03],[195.89,0.03],[195.83,5.10646989]],[[195.96,40.58508122],[195.98,39.92],[195.99,4.23583678],[196.0,32.05506727],[196.02,5.64164267]]]
["bitfinex","SOLUSD",1756253179905,[[195.95,0.74],[195.93,0.03],[195.9,0.03],[195.89,0.03],[195.83,7.15308089]],[[195.96,40.58508122],[195.98,39.92],[195.99,4.23583678],[196.0,32.05506727],[196.02,5.64164267]]]
["bitfinex","SOLUSD",1756253180110,[[195.95,0.74],[195.93,0.03],[195.9,0.03],[195.89,0.03],[195.87,5.1054096]],[[195.96,40.58508122],[195.98,39.92],[195.99,4.23583678],[196.0,32.05506727],[196.02,5.64164267]]]
["bitfinex","SOLUSD",1756253180436,[[195.95,0.74],[195.93,0.03],[195.9,0.03],[195.89,0.03],[195.87,5.1054096]],[[195.96,40.58508122],[195.98,44.04591633],[195.99,4.23583678],[196.0,32.05506727],[196.02,5.64164267]]]
["bitfinex","SOLUSD",1756253180822,[[195.95,0.74],[195.93,0.03],[195.9,0.03],[195.89,0.03],[195.87,5.1054096]],[[195.96,40.58508122],[195.98,44.04591633],[196.0,36.29090405],[196.02,5.64164267],[196.46,50.90303836]]]
["bitfinex","SOLUSD",1756253181141,[[195.95,0.74],[195.93,0.03],[195.9,0.03],[195.89,0.03],[195.87,5.1054096]],[[195.96,40.58508122],[195.98,44.04591633],[196.0,36.29090405],[196.02,5.64164267],[196.09,25.52995724]]]
["bitfinex","SOLUSD",1756253182047,[[195.95,0.74],[195.93,0.03],[195.9,0.03],[195.89,0.03],[195.87,5.1054096]],[[195.96,36.81922178],[195.98,44.04591633],[196.0,36.29090405],[196.02,5.64164267],[196.09,25.52995724]]]
["bitfinex","SOLUSD",1756253182345,[[195.95,0.74],[195.93,0.03],[195.9,0.03],[195.89,0.03],[195.87,5.1054096]],[[195.96,36.81922178],[195.98,44.04591633],[196.0,36.29090405],[196.03,5.70164267],[196.09,25.52995724]]]
["bitfinex","SOLUSD",1756253184244,[[195.95,0.74],[195.93,0.03],[195.9,0.03],[195.89,0.03],[195.87,5.1054096]],[[195.96,36.81922178],[195.98,44.04591633],[196.0,36.29090405],[196.03,5.70164267],[196.05,25.56454632]]]
["bitfinex","SOLUSD",1756253184746,[[195.95,0.74],[195.93,0.03],[195.9,0.03],[195.89,0.03],[195.87,5.1054096]],[[195.96,36.81922178],[195.98,44.04591633],[196.0,35.61090405],[196.03,5.70164267],[196.05,25.56454632]]]
["bitfinex","SOLUSD",1756253184922,[[195.95,0.74],[195.93,0.03],[195.9,0.03],[195.89,0.03],[195.87,5.1054096]],[[195.96,36.81922178],[195.98,44.04591633],[196.0,36.29090405],[196.03,5.70164267],[196.05,25.56454632]]]
["bitfinex","SOLUSD",1756253185129,[[195.95,0.74],[195.93,0.03],[195.9,0.03],[195.89,0.03],[195.86,5.10563959]],[[195.96,36.81922178],[195.98,44.04591633],[196.0,36.29090405],[196.03,5.70164267],[196.05,25.56454632]]]
["bitfinex","SOLUSD",1756253185329,[[195.95,0.74],[195.93,0.03],[195.9,0.03],[195.89,0.03],[195.87,5.10537813]],[[195.96,36.81922178],[195.98,44.04591633],[196.0,36.29090405],[196.03,5.70164267],[196.05,25.56454632]]]
["bitfinex","SOLUSD",1756253186341,[[195.95,0.03],[195.93,0.03],[195.9,0.03],[195.89,0.03],[195.86,5.1056159]],[[195.96,36.81922178],[195.98,44.04591633],[196.0,36.29090405],[196.03,5.70164267],[196.05,25.56454632]]]
["bitfinex","SOLUSD",1756253186342,[[195.95,0.03],[195.93,0.03],[195.9,0.03],[195.89,0.03],[195.86,5.1056159]],[[195.96,36.81922178],[195.98,44.04591633],[195.99,0.68],[196.0,35.61090405],[196.03,5.70164267]]]
["bitfinex","SOLUSD",1756253186542,[[195.95,0.03],[195.94,0.71],[195.93,0.03],[195.9,0.03],[195.89,0.03]],[[195.96,40.57789338],[195.98,44.04591633],[195.99,4.23583678],[196.0,31.37506727],[196.02,5.64164267]]]
["bitfinex","SOLUSD",1756253186846,[[195.95,0.03],[195.93,0.03],[195.9,0.03],[195.89,0.03],[195.84,5.10618177]],[[195.96,40.57789338],[195.98,44.72591633],[195.99,4.23583678],[196.0,31.37506727],[196.02,5.64164267]]]
["bitfinex","SOLUSD",1756253187048,[[195.95,0.03],[195.93,0.74],[195.9,0.03],[195.89,0.03],[195.85,5.10591519]],[[195.96,40.57789338],[195.98,44.72591633],[195.99,4.23583678],[196.0,31.37506727],[196.02,5.64164267]]]
["bitfinex","SOLUSD",1756253187724,[[195.95,0.03],[195.93,0.74],[195.9,0.03],[195.89,0.03],[195.86,5.10563121]],[[195.96,40.57789338],[195.98,44.72591633],[195.99,4.23583678],[196.0,31.37506727],[196.02,5.64164267]]]
["bitfinex","SOLUSD",1756253188429,[[195.95,0.03],[195.93,0.03],[195.9,0.03],[195.89,0.03],[195.83,5.10646989]],[[195.96,40.57789338],[195.97,0.68],[195.98,44.04591633],[195.99,4.23583678],[196.0,31.37506727]]]
["bitfinex","SOLUSD",1756253188632,[[195.95,0.03],[195.93,0.03],[195.92,0.74],[195.9,0.03],[195.89,0.03]],[[195.96,40.57789338],[195.97,0.68],[195.98,44.04591633],[195.99,4.23583678],[196.0,31.37506727]]]
["bitfinex","SOLUSD",1756253188842,[[195.95,0.03],[195.93,0.74],[195.92,0.03],[195.9,0.03],[195.89,0.03]],[[195.96,40.57789338],[195.98,44.04591633],[195.99,4.23583678],[196.0,31.37506727],[196.04,8.46246401]]]
["bitfinex","SOLUSD",1756253189041,[[195.95,0.03],[195.93,0.74],[195.92,0.03],[195.9,0.03],[195.89,0.03]],[[195.96,40.57789338],[195.98,44.72591633],[195.99,4.23583678],[196.0,31.37506727],[196.04,8.46246401]]]
["bitfinex","SOLUSD",1756253189346,[[195.95,0.03],[195.93,0.74],[195.92,0.03],[195.9,0.03],[195.89,0.03]],[[195.96,40.57745886],[195.98,44.72591633],[195.99,4.23583678],[196.0,31.37506727],[196.04,8.46246401]]]
["bitfinex","SOLUSD",1756253190039,[[195.95,0.03],[195.93,0.74],[195.92,0.03],[195.9,0.03],[195.89,0.03]],[[195.96,36.81922178],[195.98,44.72591633],[195.99,4.23583678],[196.0,31.37506727],[196.04,8.46246401]]]
["bitfinex","SOLUSD",1756253190242,[[195.95,0.03],[195.93,0.74],[195.92,0.03],[195.9,0.03],[195.89,0.03]],[[195.96,40.57753628],[195.98,44.72591633],[195.99,4.23583678],[196.0,31.37506727],[196.05,34.02701033]]]
["bitfinex","SOLUSD",1756253190544,[[195.95,0.03],[195.93,0.74],[195.92,0.03],[195.9,0.03],[195.89,0.03]],[[195.96,40.57753628],[195.98,44.72591633],[195.99,4.23583678],[196.0,31.37506727],[196.04,8.46246401]]]
["bitfinex","SOLUSD",1756253191150,[[195.95,0.03],[195.93,0.03],[195.92,0.03],[195.9,0.03],[195.89,0.03]],[[195.96,40.57753628],[195.98,44.04591633],[195.99,4.23583678],[196.0,31.37506727],[196.04,8.46246401]]]
["bitfinex","SOLUSD",1756253191356,[[195.95,0.03],[195.93,0.03],[195.92,0.03],[195.91,0.74],[195.9,0.03]],[[195.96,94.75313029],[195.98,4.12591633],[195.99,4.23583678],[196.0,31.37506727],[196.01,31.15136097]]]
["bitfinex","SOLUSD",1756253191683,[[195.93,0.03],[195.92,0.03],[195.91,0.74],[195.9,0.03],[195.8,14.81472638]],[[195.95,0.28432314],[195.96,94.46611271],[195.97,12.75755652],[195.98,8.35405375],[196.0,5.02437122]]]
["bitfinex","SOLUSD",1756253191827,[[195.93,0.03],[195.92,0.03],[195.91,0.74],[195.9,0.03],[195.8,14.81472638]],[[195.95,3.66683308],[195.96,87.32528827],[195.97,12.75755652],[195.98,8.35405375],[196.0,5.02437122]]]
["bitfinex","SOLUSD",1756253192145,[[195.93,0.03],[195.92,0.03],[195.91,0.74],[195.9,0.03],[195.8,14.81472638]],[[195.95,3.66683308],[195.96,85.27867627],[195.97,12.75755652],[195.98,8.35405375],[196.0,5.02437122]]]
["bitfinex","SOLUSD",1756253192339,[[195.93,0.03],[195.92,0.03],[195.91,0.74],[195.9,0.03],[195.8,14.81472638]],[[195.94,2.046822],[195.95,3.66683308],[195.96,59.27867627],[195.97,12.75755652],[195.98,8.35405375]]]
["bitfinex","SOLUSD",1756253192817,[[195.93,0.03],[195.92,0.03],[195.91,0.03],[195.9,0.03],[195.89,0.74]],[[195.94,7.43474828],[195.95,4.34683308],[195.96,53.49559401],[195.97,12.75755652],[195.98,8.35405375]]]
["bitfinex","SOLUSD",1756253193022,[[195.93,0.03],[195.92,0.03],[195.91,0.03],[195.9,0.74],[195.89,0.03]],[[195.94,68.07040628],[195.97,16.98569394],[195.98,4.12591633],[195.99,5.64164267],[196.0,25.02437122]]]
["bitfinex","SOLUSD",1756253193217,[[195.93,0.03],[195.92,0.03],[195.91,0.03],[195.9,0.74],[195.89,0.03]],[[195.94,68.07040628],[195.96,0.68],[195.97,16.98569394],[195.98,4.12591633],[195.99,5.64164267]]]
["bitfinex","SOLUSD",1756253193437,[[195.93,0.03],[195.92,0.03],[195.91,0.03],[195.9,0.74],[195.89,0.03]],[[195.94,68.07040628],[195.96,0.68],[195.97,16.98569394],[195.98,4.12591633],[196.0,30.66601389]]]
["bitfinex","SOLUSD",1756253195232,[[195.93,0.03],[195.92,0.03],[195.91,0.03],[195.9,0.74],[195.89,0.03]],[[195.94,68.07040628],[195.97,16.98569394],[195.98,4.12591633],[196.0,10.66601389],[196.01,45.5097183]]]
["bitfinex","SOLUSD",1756253195430,[[195.93,0.03],[195.92,0.03],[195.91,0.03],[195.9,0.74],[195.89,0.03]],[[195.94,68.75040628],[195.97,16.98569394],[195.98,4.12591633],[196.0,30.66601389],[196.01,25.5097183]]]
["bitfinex","SOLUSD",1756253195950,[[195.93,0.03],[195.92,0.03],[195.91,0.03],[195.9,0.74],[195.89,0.03]],[[195.94,68.06839373],[195.96,0.68],[195.97,16.98569394],[195.98,4.12591633],[196.0,30.66601389]]]
["bitfinex","SOLUSD",1756253197531,[[195.93,0.03],[195.92,0.03],[195.91,0.03],[195.9,0.03],[195.89,0.03]],[[195.94,68.06839373],[195.96,0.68],[195.97,16.98569394],[195.98,4.12591633],[196.0,30.66601389]]]
["bitfinex","SOLUSD",1756253197731,[[195.93,0.03],[195.92,0.03],[195.91,0.74],[195.9,0.03],[195.89,0.03]],[[195.94,68.06839373],[195.95,0.06],[195.96,0.68],[195.97,16.98569394],[195.98,4.12591633]]]
["bitfinex","SOLUSD",1756253197945,[[195.93,0.03],[195.92,0.03],[195.91,0.74],[195.9,0.03],[195.89,0.03]],[[195.94,68.06839373],[195.95,0.06],[195.96,0.68],[195.97,17.04569394],[195.98,4.12591633]]]
["bitfinex","SOLUSD",1756253199050,[[195.89,0.03],[195.83,0.71],[195.78,2.04703],[195.74,15.43975109],[195.71,20.0]],[[195.94,68.06839373],[195.95,0.06],[195.97,17.04569394],[195.98,4.12591633]]]
["bitfinex","SOLUSD",1756253199051,[[195.89,0.03],[195.83,0.71],[195.78,2.04703],[195.74,15.43975109],[195.71,20.0]],[[195.91,26.0],[195.92,26.0],[195.93,13.87991715],[195.94,81.50740158],[195.95,0.06]]]
["bitfinex","SOLUSD",1756253199255,[[195.89,0.03],[195.86,0.71],[195.73,30.67],[195.72,20.0],[195.71,34.35]],[[195.9,47.3187438],[195.92,4.22813742],[195.93,13.87991715],[195.94,20.58943299],[195.95,5.70164267]]]
["bitfinex","SOLUSD",1756253199433,[[195.89,0.03],[195.86,0.71],[195.74,2.047344],[195.73,30.67],[195.72,20.0]],[[195.9,47.3187438],[195.91,0.68],[195.92,4.22813742],[195.93,13.59559401],[195.94,17.86261099]]]
["bitfinex","SOLUSD",1756253199636,[[195.89,0.03],[195.86,0.71],[195.78,5.10773371],[195.74,2.047344],[195.73,43.44242755]],[[195.9,52.42338902],[195.91,0.68],[195.92,4.22813742],[195.93,13.59559401],[195.94,12.75900785]]]
["bitfinex","SOLUSD",1756253199950,[[195.89,0.03],[195.86,0.71],[195.78,5.10773371],[195.74,2.047344],[195.73,69.44242755]],[[195.9,67.77847502],[195.91,0.68],[195.92,4.22813742],[195.93,13.59559401],[195.94,12.75900785]]]
["bitfinex","SOLUSD",1756253200247,[[195.89,0.03],[195.86,0.71],[195.77,5.10795599],[195.74,2.047344],[195.73,69.44242755]],[[195.9,82.04406903],[195.92,4.22813742],[195.93,13.59559401],[195.94,12.75900785],[228.44,1000.0]]]
["bitfinex","SOLUSD",1756253200444,[[195.89,0.03],[195.86,0.71],[195.77,5.10795599],[195.73,69.44242755],[161.0,0.592184]],[[195.9,81.37406903],[195.92,4.22813742],[195.94,12.75900785],[196.03,0.06],[196.04,11.28328535]]]
["bitfinex","SOLUSD",1756253200645,[[195.89,0.03],[195.86,0.71],[195.77,5.10795599],[195.73,74.55016155],[195.55,70.20983314]],[[195.9,81.37406903],[195.92,4.89813742],[195.94,12.75900785],[196.0,30.115644],[196.01,25.5097183]]]
["bitfinex","SOLUSD",1756253201140,[[195.89,0.03],[195.86,0.71],[195.77,5.10795599],[195.73,74.55016155],[195.71,54.35]],[[195.9,81.37406903],[195.92,4.89813742],[195.94,12.75900785],[196.0,30.115644],[196.01,25.5097183]]]
["bitfinex","SOLUSD",1756253201341,[[195.78,5.10776206],[195.75,13.59559401],[195.74,0.28432314],[195.73,74.55016155],[195.72,20.0]],[[195.87,26.0],[195.9,94.13568209],[195.92,0.67],[195.93,4.22813742],[195.95,0.06]]]
["bitfinex","SOLUSD",1756253201666,[[195.77,13.59559401],[195.76,5.10829587],[195.74,0.28432314],[195.73,74.55016155],[195.72,20.0]],[[195.86,5.10568773],[195.87,26.0],[195.89,0.28432314],[195.9,68.01669906],[195.93,4.21918198]]]
["bitfinex","SOLUSD",1756253201951,[[195.78,0.7],[195.77,13.59559401],[195.76,5.10829587],[195.74,0.28432314],[195.73,74.55016155]],[[195.86,5.10568773],[195.87,39.595594],[195.89,0.28432314],[195.9,52.66161306],[195.93,17.81477599]]]
["bitfinex","SOLUSD",1756253202130,[[195.78,0.7],[195.77,13.59559401],[195.76,5.10829587],[195.74,0.28432314],[195.73,74.55016155]],[[195.86,5.10568773],[195.87,39.595594],[195.89,0.28432314],[195.9,52.66161306],[195.93,18.48477599]]]
["bitfinex","SOLUSD",1756253202638,[[195.79,5.10751315],[195.78,0.7],[195.77,13.59559401],[195.74,0.28432314],[195.73,74.55016155]],[[195.86,5.10568773],[195.87,39.595594],[195.89,0.28432314],[195.9,12.76161306],[195.93,18.48477599]]]
["bitfinex","SOLUSD",1756253202842,[[195.8,0.7],[195.79,5.10751315],[195.77,13.59559401],[195.75,12.77106322],[195.74,0.28432314]],[[195.87,44.70109812],[195.9,12.76161306],[195.93,18.48477599],[195.97,25.57499626],[195.98,32.58838034]]]
["bitfinex","SOLUSD",1756253203051,[[195.8,0.7],[195.79,5.10751315],[195.77,13.59559401],[195.75,12.77106322],[195.74,0.28432314]],[[195.87,31.10550412],[195.89,39.9],[195.9,12.76161306],[195.91,0.28432314],[195.93,13.59559401]]]
["bitfinex","SOLUSD",1756253203254,[[195.8,0.7],[195.79,5.10751315],[195.77,13.59559401],[195.75,12.77106322],[195.74,13.87991814]],[[195.87,44.70109912],[195.89,39.9],[195.9,12.76161306],[195.91,0.28432314],[195.93,13.59559401]]]
["bitfinex","SOLUSD",1756253203555,[[195.8,0.7],[195.78,5.10771617],[195.77,13.59559401],[195.75,12.77106322],[195.74,13.87991814]],[[195.87,44.70109912],[195.89,39.9],[195.9,12.76161306],[195.91,0.28432314],[195.93,14.26559401]]]
["bitfinex","SOLUSD",1756253204026,[[195.8,0.7],[195.78,5.10771617],[195.77,13.59559401],[195.75,12.77106322],[195.74,13.87991814]],[[195.87,44.70109912],[195.89,39.9],[195.9,12.76161306],[195.91,0.28432314],[195.92,0.67]]]
["bitfinex","SOLUSD",1756253204232,[[195.8,0.7],[195.78,5.10771617],[195.77,13.59559401],[195.75,12.77106322],[195.74,13.87991814]],[[195.87,31.10550412],[195.89,39.9],[195.9,12.76161306],[195.91,0.28432314],[195.92,0.67]]]
["bitfinex","SOLUSD",1756253204640,[[195.8,0.7],[195.78,5.10771617],[195.77,13.59559401],[195.75,12.77106322],[195.74,13.87991814]],[[195.87,44.70109812],[195.89,39.9],[195.9,12.76161306],[195.91,0.28432314],[195.92,0.67]]]
["bitfinex","SOLUSD",1756253205332,[[195.8,0.7],[195.79,5.10725258],[195.77,13.59559401],[195.75,12.77106322],[195.74,13.87991814]],[[195.87,31.10550412],[195.89,39.9],[195.9,12.76161306],[195.91,0.28432314],[195.92,0.67]]]
["bitfinex","SOLUSD",1756253205535,[[195.8,0.7],[195.79,5.10725258],[195.77,13.59559401],[195.75,12.77106322],[195.74,13.87991814]],[[195.87,31.10550412],[195.89,39.9],[195.9,12.76161306],[195.91,0.95432314],[195.95,4.27981815]]]
["bitfinex","SOLUSD",1756253205745,[[195.8,0.7],[195.79,5.10725258],[195.77,13.59559401],[195.75,12.77106322],[195.74,13.87991814]],[[195.87,31.10550412],[195.88,13.595594],[195.89,39.9],[195.9,12.76161306],[195.91,0.95432314]]]
["bitfinex","SOLUSD",1756253205937,[[195.8,0.7],[195.79,5.10725258],[195.77,13.59559401],[195.75,12.77106322],[195.74,13.87991814]],[[195.87,31.10550412],[195.89,39.9],[195.9,12.76161306],[195.91,0.95432314]]]
["bitfinex","SOLUSD",1756253205938,[[195.8,0.7],[195.79,5.10725258],[195.77,13.59559401],[195.75,12.77106322],[195.74,13.87991814]],[[195.87,31.10550412],[195.89,39.9],[195.9,12.76161306],[195.91,0.28432314],[228.0,3.0]]]
["bitfinex","SOLUSD",1756253206140,[[195.8,0.7],[195.79,5.10725258],[195.77,13.59559401],[195.75,12.77106322],[195.74,13.87991814]],[[195.87,31.10550412],[195.89,39.9],[195.9,12.76161306],[195.91,0.95432314],[195.94,4.21981815]]]
["bitfinex","SOLUSD",1756253206343,[[195.8,0.7],[195.79,5.10725258],[195.77,13.59559401],[195.75,12.77106322],[195.74,13.87991814]],[[195.87,44.70109812],[195.89,39.9],[195.9,12.76161306],[195.91,0.95432314],[195.95,4.27981815]]]
["bitfinex","SOLUSD",1756253206638,[[195.8,0.7],[195.79,5.10725258],[195.77,13.59559401],[195.75,12.77106322],[195.74,13.87991814]],[[195.87,44.70109812],[195.89,39.9],[195.9,13.43161306],[195.91,0.28432314],[195.94,4.21981815]]]
["bitfinex","SOLUSD",1756253207240,[[195.8,0.7],[195.78,5.10770995],[195.77,13.59559401],[195.75,12.77106322],[195.74,44.54991814]],[[195.87,44.70109812],[195.89,40.57],[195.9,12.76161306],[195.91,0.28432314],[195.94,4.21981815]]]
["bitfinex","SOLUSD",1756253208052,[[195.8,0.7],[195.78,5.10770995],[195.77,13.59559401],[195.75,12.77106322],[195.74,30.95432314]],[[195.87,44.70109812],[195.89,40.57],[195.9,12.76161306],[195.91,0.28432314],[195.94,4.21981815]]]
["bitfinex","SOLUSD",1756253208255,[[195.79,0.7],[195.74,30.67],[195.73,39.595594],[195.71,12.77356326],[195.7,15.35]],[[195.86,0.67],[195.87,43.86907179],[195.88,0.28432314],[195.89,39.9],[195.91,0.14216157]]]
["bitfinex","SOLUSD",1756253208441,[[195.79,0.7],[195.76,5.10827815],[195.73,30.67],[195.72,39.9],[195.71,12.77356326]],[[195.86,0.67],[195.87,43.86907179],[195.88,0.28432314],[195.89,39.9],[195.92,4.21981815]]]
["bitfinex","SOLUSD",1756253208756,[[195.79,0.7],[195.76,5.10827815],[195.75,13.59559401],[195.73,30.67],[195.72,40.04216157]],[[195.83,26.0],[195.86,14.265594],[195.87,17.86907179],[195.88,0.28432314],[195.89,39.9]]]
["bitfinex","SOLUSD",1756253209236,[[195.79,0.7],[195.75,13.59559401],[195.73,30.67],[195.72,39.9],[195.71,54.12943526]],[[195.82,26.0],[195.85,5.10594842],[195.86,26.0],[195.87,12.76356767],[195.88,0.28432314]]]
["bitfinex","SOLUSD",1756253209442,[[195.8,0.7],[195.75,13.59559401],[195.73,30.67],[195.71,12.77356326],[195.54,26.90037593]],[[195.82,26.0],[195.85,5.77594842],[195.87,12.76356767],[195.88,0.28432314],[227.69,0.27335681]]]
["bitfinex","SOLUSD",1756253209655,[[195.71,12.77356326],[195.54,26.90037593]],[[195.82,26.0],[195.85,5.77594842],[195.87,12.76356767],[195.88,0.28432314],[227.69,0.27335681]]]
["bitfinex","SOLUSD",1756253209656,[[195.78,0.7],[195.72,13.59559401],[195.71,39.9],[195.7,13.595594],[195.69,44.26559401]],[[195.82,26.0],[195.85,17.87081949],[195.86,39.9],[195.88,25.81034574],[195.9,17.81541216]]]
["bitfinex","SOLUSD",1756253209849,[[195.78,0.7],[195.72,13.59559401],[195.71,39.9],[195.69,30.67],[195.67,35.35]],[[195.82,26.0],[195.83,0.67],[195.85,17.87081949],[195.86,39.9],[195.88,25.81034574]]]
["bitfinex","SOLUSD",1756253210051,[[195.78,0.7],[195.72,13.59559401],[195.71,39.9],[195.69,30.67],[195.67,35.35]],[[195.82,26.67],[195.84,13.595594],[195.85,17.87081949],[195.86,39.9],[195.88,25.81034574]]]
["bitfinex","SOLUSD",1756253210252,[[195.78,0.7],[195.72,13.59559401],[195.71,39.9],[195.69,30.67],[195.68,54.13414544]],[[195.82,26.67],[195.84,13.595594],[195.85,17.87081949],[195.86,39.9],[195.88,25.81034574]]]
["bitfinex","SOLUSD",1756253210442,[[195.78,0.7],[195.72,13.59559401],[195.71,39.9],[195.69,30.67],[195.68,54.13414544]],[[195.82,26.67],[195.85,17.87081949],[195.86,39.9],[195.88,25.81034574],[195.92,20.0]]]
["bitfinex","SOLUSD",1756253210643,[[195.78,0.7],[195.72,18.70491916],[195.71,39.9],[195.69,30.67],[195.68,54.13414544]],[[195.79,26.0],[195.81,5.10699147],[195.82,42.028231],[195.85,12.76487107],[195.86,39.9]]]
["bitfinex","SOLUSD",1756253210843,[[195.78,0.7],[195.72,18.70491916],[195.71,39.9],[195.69,30.67],[195.68,54.13414544]],[[195.79,26.0],[195.81,5.10699147],[195.82,0.67],[195.85,13.04919421],[195.86,39.9]]]
["bitfinex","SOLUSD",1756253211239,[[195.78,0.7],[195.72,18.70491916],[195.71,39.9],[195.69,30.67],[195.68,54.13414544]],[[195.79,26.0],[195.81,5.10699147],[195.82,16.029017],[195.85,13.04919421],[195.86,39.9]]]
["bitfinex","SOLUSD",1756253211452,[[195.78,0.7],[195.72,18.70491916],[195.71,39.9],[195.69,30.67],[195.68,54.13414544]],[[195.79,26.0],[195.81,5.10699147],[195.82,0.67],[195.85,13.04919421],[195.86,39.9]]]
["bitfinex","SOLUSD",1756253211856,[[195.78,0.7],[195.72,18.70491916],[195.71,39.9],[195.69,30.67],[195.68,54.13414544]],[[195.79,31.10751315],[195.81,15.359017],[195.82,0.67],[195.85,13.04919421],[195.86,39.9]]]
["bitfinex","SOLUSD",1756253212758,[[195.78,0.7],[195.73,5.10900356],[195.72,13.59559401],[195.71,39.9],[195.69,30.67]],[[195.79,26.0],[195.8,5.10729684],[195.81,15.359017],[195.84,0.67],[195.85,13.04919421]]]
["bitfinex","SOLUSD",1756253212937,[[195.78,0.7],[195.73,5.10900356],[195.72,13.59559401],[195.71,39.9],[195.69,30.67]],[[195.79,5.10751315],[195.85,13.04919421],[227.45,1.0],[227.55,0.44973765],[227.69,0.27335681]]]
["bitfinex","SOLUSD",1756253213144,[[195.78,0.7],[195.73,5.10900356],[195.72,13.59559401],[195.71,39.9],[195.69,30.67]],[[195.79,5.10751315],[195.82,41.359017],[195.83,0.67],[195.85,13.04919421],[197.13,84.14727823]]]
["bitfinex","SOLUSD",1756253213347,[[195.78,0.7],[195.73,5.10900356],[195.72,13.59559401],[195.71,39.9],[195.69,30.67]],[[195.79,5.10751315],[195.82,26.0],[195.83,0.67],[195.85,13.04919421],[197.13,84.14727823]]]
["bitfinex","SOLUSD",1756253213646,[[195.78,0.7],[195.74,5.1088098],[195.72,13.59559401],[195.71,39.9],[195.69,30.67]],[[195.79,26.0],[195.81,18.70281386],[195.82,26.0],[195.84,0.67],[195.85,13.04919421]]]
["bitfinex","SOLUSD",1756253213850,[[195.78,0.7],[195.74,5.1088098],[195.72,13.59559401],[195.69,30.67],[195.54,50.47002688]],[[195.79,26.0],[195.81,5.10721986],[195.84,0.67],[195.85,13.04919421],[227.45,1.0]]]
["bitfinex","SOLUSD",1756253214176,[[195.78,0.7],[195.72,13.59559401],[195.69,30.67],[195.54,50.47002688]],[[195.79,26.0],[195.81,5.10721986],[195.84,0.67],[195.85,13.04919421],[227.45,1.0]]]
["bitfinex","SOLUSD",1756253214177,[[195.78,0.7],[195.73,5.10903269],[195.72,13.59559401],[195.71,39.9],[195.69,30.67]],[[195.79,26.0],[195.8,5.10730529],[195.82,13.595594],[195.84,0.67],[195.85,13.04919421]]]
["bitfinex","SOLUSD",1756253214334,[[195.78,0.7],[195.73,5.10903269],[195.72,13.59559401],[195.71,39.9],[195.69,30.67]],[[195.8,5.10730529],[195.82,39.595594],[195.84,0.67],[195.85,13.04919421],[195.92,25.64164267]]]
["bitfinex","SOLUSD",1756253214668,[[195.78,0.7],[195.73,5.10903269],[195.72,13.59559401],[195.71,39.9],[195.69,111.27]],[[195.8,5.10730529],[195.82,26.0],[195.83,0.67],[195.85,13.04919421],[195.87,133.5]]]
["bitfinex","SOLUSD",1756253214849,[[195.78,0.7],[195.73,5.10903269],[195.72,13.59559401],[195.71,39.9],[195.69,111.27]],[[195.8,5.10730529],[195.81,13.595594],[195.82,26.0],[195.83,0.67],[195.85,13.04919421]]]
["bitfinex","SOLUSD",1756253215036,[[195.79,0.7],[195.73,5.10903269],[195.72,13.59559401],[195.71,39.9],[195.69,111.27]],[[195.8,5.10730529],[195.81,13.595594],[195.82,26.0],[195.84,0.67],[195.85,52.94919421]]]
["bitfinex","SOLUSD",1756253215242,[[195.79,0.7],[195.73,5.10903269],[195.72,13.59559401],[195.71,39.9],[195.69,111.27]],[[195.8,26.0],[195.81,5.10699147],[195.82,26.0],[195.84,0.67],[195.85,52.94919421]]]
["bitfinex","SOLUSD",1756253215461,[[195.79,0.7],[195.78,0.03],[195.74,5.10874823],[195.72,13.59559401],[195.71,39.9]],[[195.8,26.0],[195.81,18.70258547],[195.84,0.67],[195.85,52.94919421],[195.92,5.64164267]]]
["bitfinex","SOLUSD",1756253215648,[[195.79,0.7],[195.78,0.03],[195.74,5.10874823],[195.72,13.59559401],[195.71,39.9]],[[195.8,26.0],[195.81,5.10699147],[195.84,0.67],[195.85,52.94919421],[195.89,0.06]]]
["bitfinex","SOLUSD",1756253215849,[[195.79,0.7],[195.78,0.03],[195.76,0.03],[195.73,5.1089988],[195.72,13.59559401]],[[195.8,26.0],[195.81,5.10699147],[195.84,0.67],[195.85,52.94919421],[195.89,0.06]]]
["bitfinex","SOLUSD",1756253216049,[[195.79,0.7],[195.78,0.03],[195.76,0.03],[195.73,5.1089988],[195.72,13.59559401]],[[195.8,26.0],[195.81,5.108748],[195.82,5.10680754],[195.83,0.67],[195.85,52.94919421]]]
["bitfinex","SOLUSD",1756253216243,[[195.78,0.03],[195.77,0.7],[195.76,0.03],[195.73,5.1089988],[195.72,13.59559401]],[[195.79,26.0],[195.8,26.0],[195.81,5.108748],[195.82,5.10680754],[195.83,0.67]]]
["bitfinex","SOLUSD",1756253216445,[[195.78,0.03],[195.76,0.03],[195.74,5.13881543],[195.72,13.59559401],[195.7,12.7743317]],[[195.79,26.0],[195.81,5.108748],[195.83,0.67],[195.85,40.18432314],[195.88,12.76325004]]]
["bitfinex","SOLUSD",1756253216648,[[195.78,0.03],[195.76,0.03],[195.74,0.03],[195.72,13.59559401],[195.7,12.7743317]],[[195.79,26.0],[195.81,5.108748],[195.84,0.67],[195.85,45.29034964],[195.88,12.76325004]]]
["bitfinex","SOLUSD",1756253216960,[[195.78,0.03],[195.76,0.03],[195.74,5.13874804],[195.72,13.59559401],[195.7,12.7743317]],[[195.79,26.0],[195.81,5.108748],[195.84,0.67],[195.85,5.39034964],[195.88,12.76325004]]]
["bitfinex","SOLUSD",1756253217157,[[195.78,0.73],[195.76,0.03],[195.74,0.03],[195.73,5.1090144],[195.72,13.59559401]],[[195.79,26.0],[195.81,5.108748],[195.83,0.67],[195.84,5.10621886],[195.85,40.18432314]]]
["bitfinex","SOLUSD",1756253217358,[[195.78,0.73],[195.76,0.03],[195.74,0.03],[195.73,5.1090144],[195.72,13.59559401]],[[195.79,26.0],[195.81,5.108748],[195.83,5.77654296],[195.85,40.18432314],[227.55,0.44973765]]]
["bitfinex","SOLUSD",1756253217559,[[195.78,0.73],[195.76,0.03],[195.74,0.03],[195.73,5.1090144],[195.72,13.59559401]],[[195.79,26.0],[195.81,5.108748],[195.83,5.77654296],[195.85,40.18432314],[195.89,4.27981815]]]
["bitfinex","SOLUSD",1756253217862,[[195.78,0.73],[195.76,0.03],[195.74,0.03],[195.73,5.1090144],[195.72,13.59559401]],[[195.79,26.0],[195.81,5.108748],[195.82,5.10680801],[195.83,0.67],[195.85,40.18432314]]]
["bitfinex","SOLUSD",1756253218162,[[195.78,0.73],[195.76,0.03],[195.74,0.03],[195.73,5.1090144],[195.72,13.59559401]],[[195.79,26.0],[195.81,10.21582088],[195.83,0.67],[195.85,40.18432314],[195.86,12.76451019]]]
["bitfinex","SOLUSD",1756253218549,[[195.78,0.73],[195.76,0.03],[195.74,0.03],[195.72,18.70485536],[195.67,5.3202387]],[[195.79,26.0],[195.8,5.10733614],[195.81,5.108748],[195.85,40.18432314],[195.86,12.76451019]]]
["bitfinex","SOLUSD",1756253218744,[[195.78,0.03],[195.77,0.7],[195.76,0.03],[195.74,0.03],[195.72,18.70485536]],[[195.79,31.10751315],[195.81,5.108748],[195.82,0.67],[195.84,12.76594506],[195.85,40.18432314]]]
["bitfinex","SOLUSD",1756253219073,[[195.78,0.03],[195.76,0.73],[195.74,0.03],[195.72,13.59559401],[195.71,45.00953468]],[[195.79,31.10751315],[195.81,5.108748],[195.84,12.76594506],[195.85,40.18432314]]]
["bitfinex","SOLUSD",1756253219074,[[195.78,0.03],[195.76,0.73],[195.74,0.03],[195.72,13.59559401],[195.71,45.00953468]],[[195.79,31.10751315],[195.81,5.778748],[195.84,12.76594506],[195.85,40.18432314],[195.91,20.06]]]
["bitfinex","SOLUSD",1756253219375,[[195.78,0.03],[195.76,0.73],[195.74,0.03],[195.72,13.59559401],[195.71,45.00953468]],[[195.79,31.10751315],[195.81,0.67],[195.84,12.76594506],[195.85,40.18432314],[195.87,147.09559401]]]
["bitfinex","SOLUSD",1756253219775,[[195.78,0.03],[195.76,0.73],[195.74,0.03],[195.72,13.59559401],[195.71,45.00953468]],[[195.79,31.10751315],[195.8,2.047974],[195.81,0.67],[195.84,12.76594506],[195.85,40.18432314]]]
["bitfinex","SOLUSD",1756253220274,[[195.78,0.03],[195.76,0.03],[195.74,0.03],[195.68,13.59559401],[195.67,2.047973]],[[195.79,32.06183629],[195.8,2.047974],[195.82,13.05160075],[195.84,147.09559401],[195.85,25.53054029]]]
["bitfinex","SOLUSD",1756253220474,[[195.78,0.03],[195.76,0.03],[195.74,0.03],[195.73,0.7],[195.68,13.59559401]],[[195.79,32.06183629],[195.8,39.9],[195.82,12.76727761],[195.84,147.09559401],[195.85,29.75035844]]]
["bitfinex","SOLUSD",1756253220775,[[195.78,0.03],[195.76,0.03],[195.74,0.03],[195.71,0.7],[195.64,72.81824544]],[[195.79,35.4352034],[195.8,39.9],[195.82,12.76727761],[195.84,151.31541216],[195.85,25.53054029]]]
["bitfinex","SOLUSD",1756253221074,[[195.76,0.03],[195.74,0.03],[195.69,0.7],[195.64,5.2882391],[195.61,2.048498]],[[195.77,13.87991715],[195.78,13.87991715],[195.79,21.28856826],[195.8,12.7686281],[195.82,5.64164267]]]
["bitfinex","SOLUSD",1756253221372,[[195.76,0.03],[195.74,0.03],[195.69,0.7],[195.64,5.2882391]],[[195.77,13.87991715],[195.78,13.87991715],[195.79,21.28856826],[195.8,12.7686281],[195.82,5.64164267]]]
["bitfinex","SOLUSD",1756253221373,[[195.76,0.03],[195.74,0.03],[195.69,0.7],[195.64,0.177],[195.63,5.11163927]],[[195.77,47.00105168],[195.79,11.99590358],[195.8,16.98844625],[195.81,20.0],[195.82,5.64164267]]]
["bitfinex","SOLUSD",1756253221575,[[195.76,0.03],[195.74,0.03],[195.69,0.7],[195.64,0.177],[195.6,0.28432314]],[[195.77,51.77908661],[195.79,10.43820858],[195.8,12.7686281],[195.82,5.64164267],[195.83,20.0]]]
["bitfinex","SOLUSD",1756253221739,[[195.76,0.03],[195.74,0.03],[195.69,0.7],[195.64,0.177],[195.6,0.28432314]],[[195.77,65.67908661],[195.79,6.21839043],[195.8,16.98844625],[195.83,5.64164267],[195.84,153.5]]]
["bitfinex","SOLUSD",1756253222065,[[195.74,0.03],[195.64,13.77259401],[195.63,5.11147004],[195.57,35.35],[195.38,157.6053952]],[[195.75,26.14216157],[195.77,65.53692504],[195.78,12.76990508],[195.79,6.21839043],[195.8,29.75679461]]]
["bitfinex","SOLUSD",1756253222245,[[195.74,0.03],[195.64,0.177],[195.59,49.2615175],[195.58,26.0],[195.57,20.0]],[[195.75,29.51035874],[195.77,45.67803493],[195.78,12.76990508],[195.79,6.21839043],[195.8,29.75679461]]]
["bitfinex","SOLUSD",1756253222446,[[195.66,0.7],[195.64,0.177],[195.62,5.11189497],[195.59,49.2615175],[195.58,26.0]],[[195.73,0.14216157],[195.74,26.0],[195.75,4.03819717],[195.77,57.77812227],[195.79,4.17010243]]]
["bitfinex","SOLUSD",1756253222640,[[195.67,0.7],[195.64,0.177],[195.59,62.85711151],[195.58,26.0],[195.56,44.482594]],[[195.73,0.81216157],[195.74,65.9],[195.77,17.87812227],[195.79,4.17010243],[195.82,25.64164267]]]
["bitfinex","SOLUSD",1756253222840,[[195.67,0.7],[195.64,0.177],[195.59,62.85711151],[195.58,26.0],[195.56,44.482594]],[[195.73,0.14216157],[195.74,65.9],[195.75,16.038458],[195.77,17.87812227],[195.79,4.17010243]]]
["bitfinex","SOLUSD",1756253223355,[[195.64,0.877],[195.62,5.11173363],[195.58,39.9],[195.56,30.71],[195.55,20.0]],[[195.72,0.67],[195.73,0.14216157],[195.74,65.9],[195.75,15.368458],[195.77,48.60229143]]]
["bitfinex","SOLUSD",1756253223562,[[195.65,0.7],[195.64,0.177],[195.62,5.11173363],[195.59,13.59559401],[195.58,39.9]],[[195.68,26.0],[195.71,5.10960094],[195.72,0.67],[195.73,0.28432314],[195.74,39.9]]]
["bitfinex","SOLUSD",1756253224066,[[195.65,0.7],[195.64,0.177],[195.62,5.11173363],[195.59,13.59559401],[195.58,39.9]],[[195.68,26.0],[195.69,5.111733],[195.71,5.10960094],[195.72,0.67],[195.73,0.28432314]]]
["bitfinex","SOLUSD",1756253225843,[[195.66,0.7],[195.64,0.177],[195.61,5.1121874],[195.59,13.59559401],[195.58,39.9]],[[195.68,31.11044309],[195.69,5.111733],[195.72,13.4437102],[195.73,0.28432314],[226.67,0.26353135]]]
["bitfinex","SOLUSD",1756253226044,[[195.66,0.7],[195.64,0.177],[195.61,5.1121874],[195.59,13.59559401],[195.58,39.9]],[[195.68,31.11044309],[195.69,5.111733],[195.72,13.4437102],[195.73,0.28432314],[196.02,19.63436492]]]
["bitfinex","SOLUSD",1756253226250,[[195.66,0.7],[195.64,0.177],[195.61,5.1121874],[195.59,13.59559401],[195.58,39.9]],[[195.68,31.11044309],[195.69,5.111733],[195.72,13.4437102],[195.73,0.28432314],[195.91,11.34328535]]]
["bitfinex","SOLUSD",1756253226563,[[195.66,0.7],[195.64,0.177],[195.61,5.1121874],[195.59,13.59559401],[195.58,39.9]],[[195.68,31.11044309],[195.69,5.111733],[195.72,13.4437102],[195.73,0.28432314],[195.86,2.67122343]]]
["bitfinex","SOLUSD",1756253226954,[[195.66,0.7],[195.64,0.177],[195.61,5.1121874],[195.59,13.59559401],[195.58,39.9]],[[195.68,31.11044309],[195.72,13.4437102],[195.73,0.28432314],[195.84,158.90842962],[195.86,2.67122343]]]
["bitfinex","SOLUSD",1756253227259,[[195.66,0.7],[195.64,0.177],[195.61,5.1121874],[195.59,13.59559401],[195.58,39.9]],[[195.68,36.22263109],[195.72,13.4437102],[195.73,0.28432314],[195.79,4.17010243],[195.8,49.75679461]]]
["bitfinex","SOLUSD",1756253227448,[[195.64,0.177],[195.62,5.11193319],[195.59,13.59559401],[195.58,39.9],[195.55,20.0]],[[195.68,31.112188],[195.69,5.11018177],[195.72,13.4437102],[195.73,0.28432314],[195.79,4.17010243]]]
["bitfinex","SOLUSD",1756253227653,[[195.67,0.7],[195.64,0.177],[195.62,5.11193319],[195.59,13.59559401],[195.58,39.9]],[[195.68,26.0],[195.69,5.11018177],[195.72,13.4437102],[195.73,0.28432314],[195.79,4.17010243]]]
["bitfinex","SOLUSD",1756253228046,[[195.67,0.7],[195.64,0.177],[195.62,5.11193319],[195.59,13.59559401],[195.58,39.9]],[[195.68,26.0],[195.69,18.70577577],[195.72,13.4437102],[195.73,0.28432314],[195.79,4.17010243]]]
["bitfinex","SOLUSD",1756253228248,[[195.65,0.7],[195.64,0.177],[195.61,5.11215571],[195.59,13.59559401],[195.58,39.9]],[[195.68,31.1103843],[195.69,13.595594],[195.71,0.67],[195.72,12.7737102],[195.73,0.28432314]]]
["bitfinex","SOLUSD",1756253228452,[[195.66,0.7],[195.64,0.177],[195.61,5.11215571],[195.59,13.59559401],[195.58,39.9]],[[195.68,31.1103843],[195.69,13.595594],[195.71,0.67],[195.72,12.7737102],[195.73,0.28432314]]]
["bitfinex","SOLUSD",1756253229350,[[195.66,0.7],[195.64,0.177],[195.61,5.11215571],[195.59,13.59559401],[195.42,25.33755757]],[[195.68,31.1103843],[195.69,13.595594],[195.71,0.67],[195.72,12.7737102],[195.73,0.28432314]]]
["bitfinex","SOLUSD",1756253229562,[[195.64,0.177],[195.61,5.11215571],[195.59,13.59559401],[195.42,25.33755757]],[[195.68,31.1103843],[195.69,13.595594],[195.71,0.67],[195.72,12.7737102],[195.73,0.28432314]]]
["bitfinex","SOLUSD",1756253229563,[[195.65,0.7],[195.64,0.177],[195.61,5.11215571],[195.59,53.49559401],[195.57,124.09281086]],[[195.68,31.1103843],[195.69,13.595594],[195.71,0.67],[195.72,12.7737102],[195.73,0.28432314]]]
["bitfinex","SOLUSD",1756253230163,[[195.66,0.66],[195.64,0.177],[195.61,5.11215571],[195.59,53.49559401],[195.57,124.09281086]],[[195.68,31.1103843],[195.69,13.595594],[195.71,0.67],[195.72,12.7737102],[195.73,0.28432314]]]
["bitfinex","SOLUSD",1756253230563,[[195.66,0.66],[195.64,0.177],[195.61,5.11215571],[195.59,53.49559401],[195.57,124.09281086]],[[195.68,31.1103843],[195.71,0.67],[195.72,12.7737102],[195.73,0.28432314],[227.0,1.1]]]
["bitfinex","SOLUSD",1756253230769,[[195.66,0.66],[195.64,0.177],[195.61,5.11215571],[195.59,53.49559401],[195.57,124.09281086]],[[195.68,36.2225403],[195.7,0.66],[195.72,12.7737102],[195.73,0.28432314],[195.82,31.62158431]]]
["bitfinex","SOLUSD",1756253230963,[[195.64,0.177],[195.63,0.66],[195.59,13.59559401],[195.57,111.31],[195.55,5.112156]],[[195.68,36.8825403],[195.72,12.7737102],[195.73,0.28432314],[195.82,31.62158431],[196.18,36.66382056]]]
["bitfinex","SOLUSD",1756253231167,[[195.64,0.177],[195.61,13.59559401],[195.6,39.9],[195.59,13.59559401],[195.57,111.31]],[[195.68,36.2225403],[195.7,0.66],[195.72,12.7737102],[195.73,0.28432314],[195.78,4.21981815]]]
["bitfinex","SOLUSD",1756253231350,[[195.65,0.66],[195.64,0.177],[195.6,39.9],[195.58,18.70840032],[195.57,111.31]],[[195.68,36.2225403],[195.7,0.66],[195.72,12.7737102],[195.73,0.28432314],[195.79,8.38992058]]]
["bitfinex","SOLUSD",1756253231682,[[195.64,0.177],[195.58,13.59559401],[195.56,31.11332487],[195.54,28.15413011],[195.53,113.98066992]],[[195.68,36.2225403],[195.7,13.05939889],[195.73,13.87991715],[195.79,8.38992058],[195.81,31.30295716]]]
["bitfinex","SOLUSD",1756253231868,[[195.64,0.177],[195.62,0.66],[195.58,53.49559401],[195.56,26.0],[195.54,28.15413011]],[[195.67,0.66],[195.68,31.1103843],[195.7,13.05939889],[195.73,13.59559401],[195.78,24.21981815]]]
["bitfinex","SOLUSD",1756253232044,[[195.64,0.177],[195.62,0.66],[195.58,53.49559401],[195.56,26.0],[195.54,12.78488311]],[[195.65,26.0],[195.67,16.030821],[195.68,31.1103843],[195.7,13.05939889],[195.73,13.59559401]]]
["bitfinex","SOLUSD",1756253232248,[[195.64,0.177],[195.61,0.66],[195.58,13.59559401],[195.57,39.9],[195.55,13.59559401]],[[195.65,26.0],[195.66,0.66],[195.67,15.370821],[195.68,17.88634505],[195.7,0.28432314]]]
["bitfinex","SOLUSD",1756253232461,[[195.64,0.177],[195.61,0.66],[195.57,39.9],[195.5,20.0],[195.49,4.08317131]],[[195.65,26.0],[195.66,0.66],[195.68,17.88634505],[195.7,0.28432314],[195.79,35.09823183]]]
["bitfinex","SOLUSD",1756253232657,[[195.64,0.177],[195.61,0.66],[195.57,39.9],[195.55,5.11372989],[195.51,38.98704716]],[[195.65,13.595594],[195.66,0.66],[195.67,26.14216157],[195.68,17.88634505],[195.7,39.9]]]
["bitfinex","SOLUSD",1756253232973,[[195.64,0.177],[195.61,0.66],[195.57,39.9],[195.56,5.11347163],[195.52,15.370821]],[[195.65,13.595594],[195.66,0.66],[195.67,26.14216157],[195.68,17.88634505],[195.69,0.14216157]]]
["bitfinex","SOLUSD",1756253233269,[[195.64,0.177],[195.51,5.31490025],[195.5,30.71],[195.46,20.0],[195.44,25.58226422]],[[195.65,19.65108504],[195.67,26.0],[195.68,26.37155476],[195.73,25.54651136],[195.75,24.21981815]]]
["bitfinex","SOLUSD",1756253233472,[[195.64,0.177],[195.52,13.59559401],[195.51,40.1003],[195.5,30.71],[195.48,20.0]],[[195.65,19.65108504],[195.67,26.0],[195.68,26.37155476],[195.73,25.54651136]]]
["bitfinex","SOLUSD",1756253233473,[[195.64,0.177],[195.52,13.59559401],[195.51,40.1003],[195.5,30.71],[195.48,20.0]],[[195.65,45.65108504],[195.67,26.0],[195.68,26.37155476],[195.73,45.54651136],[195.74,4.21981815]]]
["bitfinex","SOLUSD",1756253233675,[[195.64,0.177],[195.58,0.66],[195.52,13.59559401],[195.51,40.1003],[195.5,30.71]],[[195.65,19.65108504],[195.67,39.9],[195.68,26.37155476],[195.73,49.76632951],[195.75,25.41659039]]]
["bitfinex","SOLUSD",1756253233848,[[195.64,0.177],[195.52,13.59559401],[195.51,40.1003],[195.5,30.71],[195.48,24.13837305]],[[195.65,19.65108504],[195.67,39.9],[195.68,26.37155476],[195.73,29.76632951],[195.74,20.0]]]
["bitfinex","SOLUSD",1756253234049,[[195.64,0.177],[195.61,0.66],[195.51,40.1003],[195.5,30.71],[195.46,35.35]],[[195.65,44.99108504],[195.67,40.56],[195.68,26.37155476],[195.73,45.54651136],[195.74,4.21981815]]]
["bitfinex","SOLUSD",1756253234252,[[195.64,0.177],[195.59,0.66],[195.53,5.11407892],[195.51,0.2003],[195.49,12.78803593]],[[195.65,45.65108504],[195.67,39.9],[195.68,26.37155476],[195.73,29.76632951],[195.74,20.0]]]
["bitfinex","SOLUSD",1756253234457,[[195.64,0.177],[195.59,0.66],[195.51,22.9803],[195.49,12.78803593],[195.46,15.35]],[[195.65,19.65108504],[195.67,39.9],[195.68,26.37155476],[195.73,49.76632951],[195.95,56.51436492]]]
["bitfinex","SOLUSD",1756253234776,[[195.64,0.207],[195.59,0.66],[195.51,48.9803],[195.49,12.78803593],[195.48,66.08476]],[[195.65,19.65108504],[195.67,39.9],[195.68,26.37155476],[195.73,49.76632951],[195.95,56.51436492]]]
["bitfinex","SOLUSD",1756253234974,[[195.64,0.207],[195.59,0.66],[195.51,48.9803],[195.49,12.78803593],[195.48,66.08476]],[[195.65,19.65108504],[195.67,39.9],[195.68,26.37155476],[195.73,45.54651136],[195.74,4.21981815]]]
["bitfinex","SOLUSD",1756253235281,[[195.64,0.207],[195.51,48.9803],[195.49,12.78803593],[195.48,66.08476]],[[195.65,19.65108504],[195.67,39.9],[195.68,26.37155476],[195.73,45.54651136],[195.74,4.21981815]]]
["bitfinex","SOLUSD",1756253235282,[[195.64,0.207],[195.62,0.03],[195.6,0.66],[195.52,13.59559401],[195.51,48.9803]],[[195.65,45.65108504],[195.67,39.9],[195.68,26.37155476],[195.73,45.54651136],[195.74,4.21981815]]]
["bitfinex","SOLUSD",1756253235460,[[195.64,0.207],[195.62,0.03],[195.6,0.66],[195.52,13.59559401],[195.51,48.9803]],[[195.65,19.65108504],[195.67,39.9],[195.68,26.37155476],[195.73,45.54651136],[195.74,4.21981815]]]
["bitfinex","SOLUSD",1756253235657,[[195.64,0.207],[195.62,0.03],[195.6,0.66],[195.55,5.11375295],[195.52,13.59559401]],[[195.65,19.65108504],[195.67,39.9],[195.68,26.37155476],[195.73,45.54651136],[195.74,4.21981815]]]
["bitfinex","SOLUSD",1756253236063,[[195.64,0.207],[195.62,0.03],[195.6,0.66],[195.55,5.11375295],[195.52,13.59559401]],[[195.65,45.65108504],[195.67,39.9],[195.68,26.37155476],[195.73,25.54651136],[195.74,24.21981815]]]
["bitfinex","SOLUSD",1756253236274,[[195.64,0.207],[195.62,0.03],[195.6,0.66],[195.55,5.11375295],[195.52,13.59559401]],[[195.65,19.65108504],[195.67,39.9],[195.68,26.37155476],[195.73,45.54651136],[195.74,4.21981815]]]
["bitfinex","SOLUSD",1756253236465,[[195.6,0.03],[195.55,5.11375295],[195.52,13.59559401],[193.68,0.18],[161.0,0.592184]],[[195.63,26.0],[195.65,19.3667619],[195.66,0.28432314],[195.67,39.9],[195.68,26.37155476]]]
["bitfinex","SOLUSD",1756253236778,[[195.6,0.03],[195.55,5.11375295],[195.52,13.59559401],[195.33,106.33319165],[195.23,132.0]],[[195.63,26.0],[195.64,0.66],[195.65,18.7067619],[195.66,0.28432314],[195.67,39.9]]]
["bitfinex","SOLUSD",1756253236971,[[195.6,0.03],[195.53,5.11430471],[195.52,13.59559401],[195.34,25.59549272],[195.33,106.33319165]],[[195.63,5.11169043],[195.64,26.94432314],[195.67,39.9],[227.55,0.44973765],[227.69,0.27335681]]]
["bitfinex","SOLUSD",1756253237170,[[195.6,0.03],[195.53,5.11430471],[195.52,13.59559401],[195.34,25.59549272],[195.33,106.33319165]],[[195.63,5.11169043],[195.64,26.94432314],[195.67,39.9],[197.39,72.92764113],[200.7,100.9767338]]]
["bitfinex","SOLUSD",1756253237351,[[195.6,0.03],[195.53,5.11430471],[195.52,13.59559401],[195.34,25.59549272],[195.33,106.33319165]],[[195.63,5.11169043],[195.64,26.94432314],[195.67,39.9],[195.79,12.69256644],[195.8,25.53697646]]]
["bitfinex","SOLUSD",1756253237553,[[195.6,0.03],[195.54,13.59559401],[195.53,5.11430471],[195.51,61.76691658],[195.48,50.71]],[[195.63,5.11169043],[195.64,26.0],[195.65,0.66],[195.67,40.18432314],[195.79,37.97905317]]]
["bitfinex","SOLUSD",1756253237775,[[195.6,0.03],[195.54,13.59559401],[195.53,5.11430471],[195.51,61.76691658],[195.48,64.305594]],[[195.62,13.595594],[195.63,5.11169043],[195.64,26.0],[195.65,0.66],[195.67,40.18432314]]]
["bitfinex","SOLUSD",1756253238157,[[195.6,0.03],[195.54,13.59559401],[195.53,5.11430471],[195.51,61.76691658],[195.48,50.71]],[[195.62,13.595594],[195.63,5.11169043],[195.64,26.0],[195.65,0.66],[195.67,40.18432314]]]
["bitfinex","SOLUSD",1756253238364,[[195.6,0.69],[195.54,13.59559401],[195.53,5.11430471],[195.51,61.76691658],[195.48,64.305594]],[[195.62,13.595594],[195.63,5.11169043],[195.64,26.0],[195.65,0.66],[195.67,40.18432314]]]
["bitfinex","SOLUSD",1756253238769,[[195.6,0.69],[195.56,5.11340714],[195.54,13.59559401],[195.51,61.76691658],[195.48,64.305594]],[[195.62,13.595594],[195.63,5.11169043],[195.64,26.0],[195.65,0.66],[195.67,40.18432314]]]
["bitfinex","SOLUSD",1756253238962,[[195.6,0.69],[195.56,5.11340714],[195.54,13.59559401],[195.51,61.76691658],[195.48,50.71]],[[195.63,5.11169043],[195.64,26.0],[195.65,0.66],[195.67,40.18432314],[195.77,61.54503324]]]
["bitfinex","SOLUSD",1756253239285,[[195.6,0.69],[195.56,5.11340714],[195.54,13.59559401],[195.51,61.76691658],[195.49,13.595594]],[[195.63,5.11169043],[195.64,26.0],[195.65,0.66],[195.67,40.18432314],[195.77,61.54503324]]]
["bitfinex","SOLUSD",1756253239286,[[195.6,0.69],[195.56,5.11340714],[195.54,13.59559401],[195.51,61.76691658],[195.49,13.595594]],[[195.63,18.70728443],[195.64,26.0],[195.65,0.66],[195.67,40.18432314],[195.77,61.54503324]]]
["bitfinex","SOLUSD",1756253239669,[[195.61,0.66],[195.6,0.03],[195.56,5.11340714],[195.54,13.59559401],[195.51,61.76691658]],[[195.63,18.70728443],[195.64,26.0],[195.65,0.66],[195.67,40.18432314],[195.73,25.54651136]]]
["bitfinex","SOLUSD",1756253240061,[[195.61,0.66],[195.6,0.03],[195.56,5.11340714],[195.54,13.59559401],[195.51,61.76691658]],[[195.63,18.70728443],[195.64,26.0],[195.65,0.66],[195.67,40.18432314],[195.73,45.54651136]]]
["bitfinex","SOLUSD",1756253240261,[[195.61,0.66],[195.6,0.03],[195.57,5.1132399],[195.54,13.59559401],[195.51,61.76691658]],[[195.63,18.70728443],[195.64,26.0],[195.65,0.66],[195.67,40.18432314],[195.73,45.54651136]]]
["bitfinex","SOLUSD",1756253240262,[[195.61,0.66],[195.6,0.03],[195.57,5.1132399],[195.54,13.59559401],[195.51,61.76691658]],[[195.63,18.70728443],[195.64,26.0],[195.65,0.66],[195.67,40.18432314],[195.73,25.54651136]]]
["bitfinex","SOLUSD",1756253240446,[[195.6,0.03],[195.52,0.28432314],[195.51,79.6903],[195.5,5.113407],[195.49,80.6]],[[195.63,13.595594],[195.71,12.77434811],[195.74,24.21981815],[195.77,36.42581183],[195.83,25.40350983]]]
["bitfinex","SOLUSD",1756253240646,[[195.62,0.66],[195.6,0.03],[195.52,0.28432314],[195.51,79.6903],[195.5,5.113407]],[[195.71,12.77434811],[195.77,36.42581183],[195.83,25.40350983]]]
["bitfinex","SOLUSD",1756253240647,[[195.62,0.66],[195.6,5.14242387],[195.55,13.59559401],[195.53,56.71],[195.52,0.28432314]],[[195.68,5.11041717],[195.71,12.77434811],[195.72,147.09559401],[195.77,35.00398731],[195.79,24.23010243]]]
["bitfinex","SOLUSD",1756253240871,[[195.62,0.66],[195.6,5.14240781],[195.55,26.37972062],[195.54,0.14216157],[195.53,92.080821]],[[195.69,5.11012315],[195.7,0.66],[195.71,52.67434811],[195.72,147.09559401],[195.77,35.00398731]]]
["bitfinex","SOLUSD",1756253241051,[[195.62,0.66],[195.6,5.14240781],[195.55,26.37972062],[195.54,0.28432314],[195.53,92.080821]],[[195.69,5.11012315],[195.7,0.66],[195.71,52.95867125],[195.72,147.09559401],[195.77,35.00398731]]]
["bitfinex","SOLUSD",1756253241257,[[195.62,0.66],[195.6,5.14240781],[195.55,26.37972062],[195.54,0.28432314],[195.53,92.080821]],[[195.69,5.11012315],[195.7,0.66],[195.71,52.67434811],[195.72,147.09559401],[195.77,35.00398731]]]
["bitfinex","SOLUSD",1756253241454,[[195.62,0.66],[195.6,5.14240781],[195.56,30.71],[195.55,26.37972062],[195.54,0.28432314]],[[195.66,26.0],[195.69,5.11012315],[195.7,15.370821],[195.71,52.95867125],[195.72,147.09559401]]]
["bitfinex","SOLUSD",1756253241658,[[195.62,0.66],[195.6,5.14240781],[195.56,30.71],[195.55,26.37972062],[195.54,0.28432314]],[[195.69,5.77012315],[195.7,15.370821],[195.71,52.67434811],[195.72,147.09559401],[196.15,36.52382056]]]
["bitfinex","SOLUSD",1756253241870,[[195.62,0.66],[195.61,5.11219024],[195.6,0.03],[195.56,30.71],[195.55,26.37972062]],[[195.66,26.0],[195.69,5.77012315],[195.71,52.95867125],[195.72,147.09559401],[195.79,24.23010243]]]
["bitfinex","SOLUSD",1756253242071,[[195.62,0.66],[195.61,5.11219024],[195.6,0.03],[195.56,30.71],[195.55,26.37972062]],[[195.66,26.0],[195.69,5.77012315],[195.71,52.95867125],[195.72,147.09559401],[195.78,20.0]]]
["bitfinex","SOLUSD",1756253242379,[[195.62,5.7719229],[195.6,0.03],[195.57,12.78274737],[195.56,30.71],[195.55,13.59559401]],[[195.66,26.0],[195.69,21.14094415],[195.71,0.28432314],[195.72,133.5],[195.74,12.77234594]]]
["bitfinex","SOLUSD",1756253242563,[[195.63,0.66],[195.62,5.1119229],[195.6,0.03],[195.58,13.59559401],[195.57,12.78274737]],[[195.67,26.0],[195.7,5.10991389],[195.72,174.06],[195.74,12.77234594],[195.75,13.59559401]]]
["bitfinex","SOLUSD",1756253242878,[[195.63,5.77166556],[195.6,0.03],[195.59,52.68130173],[195.58,13.59559401],[195.57,30.71]],[[195.67,26.0],[195.7,5.11219],[195.72,134.16],[195.74,12.77234594],[195.75,13.59559401]]]
["bitfinex","SOLUSD",1756253243059,[[195.64,0.66],[195.63,5.11166556],[195.6,0.03],[195.59,52.68130173],[195.58,13.59559401]],[[195.72,134.16],[195.74,52.67234594],[195.75,13.59559401],[195.79,8.44992058],[195.8,45.53697646]]]
["bitfinex","SOLUSD",1756253243384,[[195.64,0.66],[195.63,5.11166556],[195.6,0.03],[195.59,52.68130173],[195.58,13.59559401]],[[195.69,26.0],[195.72,149.528458],[195.74,52.67234594],[195.75,13.59559401],[195.79,8.44992058]]]
["bitfinex","SOLUSD",1756253243677,[[195.64,0.66],[195.63,5.11166556],[195.6,0.03],[195.59,52.68130173],[195.58,13.59559401]],[[195.69,26.0],[195.72,134.16],[195.74,52.95666908],[195.75,13.59559401],[195.79,8.44992058]]]
["bitfinex","SOLUSD",1756253243853,[[195.65,0.66],[195.61,5.11221307],[195.6,13.62559401],[195.59,12.78130173],[195.58,13.59559401]],[[195.68,26.0],[195.69,26.0],[195.71,10.22136814],[195.72,133.5],[195.74,52.95666908]]]
["bitfinex","SOLUSD",1756253244054,[[195.6,13.62559401],[195.56,39.06780155],[195.55,15.35],[195.54,20.0],[195.35,211.5]],[[195.68,26.0],[195.71,10.22136814],[195.72,133.5],[195.74,52.95666908],[195.84,36.54236442]]]
["bitfinex","SOLUSD",1756253244279,[[195.6,53.52559401],[195.56,52.69339555],[195.55,35.35],[195.54,80.6],[195.4,25.65052201]],[[195.68,26.0],[195.71,10.22136814],[195.72,133.5],[195.74,52.95666908],[195.81,5.70164267]]]
["bitfinex","SOLUSD",1756253244476,[[195.61,0.66],[195.6,53.52559401],[195.56,52.69339555],[195.55,35.35],[195.54,80.6]],[[195.68,26.0],[195.7,0.66],[195.71,10.22136814],[195.72,133.5],[195.74,52.95666908]]]
["bitfinex","SOLUSD",1756253244970,[[195.61,0.66],[195.6,0.03],[195.57,5.1131938],[195.56,79.49559401],[195.54,30.71]],[[195.67,0.66],[195.68,31.11053249],[195.7,39.9],[195.71,0.28432314],[195.72,133.5]]]
["bitfinex","SOLUSD",1756253245276,[[195.61,0.66],[195.6,0.03],[195.58,5.11277832],[195.56,79.49559401],[195.54,30.71]],[[195.67,0.66],[195.68,46.48135349],[195.69,12.77538779],[195.7,39.9],[195.71,0.28432314]]]
["bitfinex","SOLUSD",1756253245484,[[195.61,0.66],[195.6,0.03],[195.58,5.11277832],[195.56,53.49559401],[195.54,30.71]],[[195.67,0.66],[195.68,46.48135349],[195.69,12.77538779],[195.7,39.9],[195.71,0.28432314]]]
["bitfinex","SOLUSD",1756253246379,[[195.61,0.66],[195.6,0.03],[195.58,5.11277832],[195.56,53.49559401],[195.54,30.99432314]],[[195.66,5.11090667],[195.67,0.66],[195.68,41.370821],[195.69,12.77538779],[195.7,39.9]]]
["bitfinex","SOLUSD",1756253246580,[[195.61,0.66],[195.6,0.03],[195.58,5.11277832],[195.56,53.49559401],[195.54,30.99432314]],[[195.65,0.66],[195.66,5.11090667],[195.68,41.370821],[195.69,12.77538779],[195.7,39.9]]]
["bitfinex","SOLUSD",1756253246782,[[195.61,0.66],[195.6,0.03],[195.59,5.11271993],[195.56,53.49559401],[195.54,43.77905506]],[[195.65,0.66],[195.66,5.11090667],[195.68,41.370821],[195.69,12.77538779],[195.7,39.9]]]
["bitfinex","SOLUSD",1756253246961,[[195.6,0.03],[195.59,0.66],[195.58,5.11292984],[195.56,53.49559401],[195.54,43.77905506]],[[195.64,0.66],[195.66,5.11090667],[195.68,41.370821],[195.69,12.77538779],[195.7,39.9]]]
["bitfinex","SOLUSD",1756253247161,[[195.6,0.69],[195.58,5.11292984],[195.56,53.49559401],[195.54,43.77905506],[195.52,50.720821]],[[195.64,0.66],[195.66,5.11090667],[195.68,41.370821],[195.69,12.77538779],[195.7,39.9]]]
["bitfinex","SOLUSD",1756253247357,[[195.6,0.69],[195.58,5.11292984],[195.56,53.49559401],[195.54,43.77905506],[195.52,30.720821]],[[195.66,5.77090667],[195.68,41.370821],[195.69,12.77538779],[195.7,39.9],[195.77,5.24399447]]]
["bitfinex","SOLUSD",1756253247564,[[195.6,0.69],[195.58,5.11292984],[195.56,53.49559401],[195.54,43.77905506],[195.52,30.720821]],[[195.66,5.77090667],[195.68,41.370821],[195.69,12.77538779],[195.7,39.9],[195.77,25.24399447]]]
["bitfinex","SOLUSD",1756253247964,[[195.6,0.69],[195.58,5.11292984],[195.56,53.49559401],[195.54,43.77905506],[195.52,50.720821]],[[195.66,5.77090667],[195.68,41.370821],[195.69,12.77538779],[195.7,39.9],[195.77,25.24399447]]]
["bitfinex","SOLUSD",1756253248267,[[195.6,0.69],[195.58,5.11292984],[195.56,53.49559401],[195.54,43.77905506],[195.52,30.720821]],[[195.66,5.77090667],[195.68,41.370821],[195.69,12.77538779],[195.7,39.9],[195.77,25.24399447]]]
["bitfinex","SOLUSD",1756253248582,[[195.6,0.69],[195.58,5.11292984],[195.56,53.49559401],[195.54,43.77905506],[195.52,50.720821]],[[195.66,5.77090667],[195.68,41.370821],[195.69,12.77538779],[195.7,39.9],[195.77,25.24399447]]]
["bitfinex","SOLUSD",1756253249566,[[195.6,0.69],[195.59,5.11269413],[195.56,53.49559401],[195.54,43.77905506],[195.52,50.720821]],[[195.66,5.77090667],[195.68,41.370821],[195.69,12.77538779],[195.7,39.9],[195.77,25.24399447]]]
["bitfinex","SOLUSD",1756253249767,[[195.6,0.69],[195.59,5.11269413],[195.56,53.49559401],[195.54,43.77905506],[195.52,35.35]],[[195.66,5.77090667],[195.68,41.370821],[195.69,12.77538779],[195.7,39.9],[195.77,25.24399447]]]
["bitfinex","SOLUSD",1756253249967,[[195.6,0.69],[195.59,5.11269413],[195.56,53.49559401],[195.54,43.77905506],[195.52,50.720821]],[[195.66,5.77090667],[195.68,41.370821],[195.69,12.77538779],[195.7,39.9],[195.77,25.24399447]]]
["bitfinex","SOLUSD",1756253250159,[[195.6,0.69],[195.59,5.11269413],[195.56,53.49559401],[195.54,124.37905506],[195.52,50.720821]],[[195.66,5.77090667],[195.68,41.370821],[195.69,12.77538779],[195.7,39.9],[195.77,25.24399447]]]
["bitfinex","SOLUSD",1756253250360,[[195.6,0.69],[195.58,5.11296421],[195.56,39.9],[195.54,124.37905506],[195.52,50.720821]],[[195.66,5.77090667],[195.68,41.370821],[195.69,12.77538779],[195.7,39.9],[195.77,30.88563714]]]
["bitfinex","SOLUSD",1756253251180,[[195.6,0.69],[195.56,39.9],[195.54,124.37905506],[195.52,50.720821]],[[195.66,5.77090667],[195.68,41.370821],[195.69,12.77538779],[195.7,39.9],[195.77,30.88563714]]]
["bitfinex","SOLUSD",1756253251181,[[195.6,0.69],[195.59,5.11271254],[195.57,13.59559401],[195.56,39.9],[195.54,124.37905506]],[[195.66,5.77090667],[195.68,41.370821],[195.69,12.77538779],[195.7,39.9],[195.77,30.88563714]]]
["bitfinex","SOLUSD",1756253251482,[[195.6,0.69],[195.59,5.11271254],[195.57,13.59559401],[195.56,39.9],[195.54,124.37905506]],[[195.66,5.77090667],[195.68,41.370821],[195.69,12.77538779],[195.7,39.9],[195.74,4.21981815]]]
["bitfinex","SOLUSD",1756253251779,[[195.6,0.69],[195.59,5.11271254],[195.57,13.59559401],[195.56,39.9],[195.54,93.66905506]],[[195.66,5.77090667],[195.68,41.370821],[195.69,12.77538779],[195.7,39.9],[195.74,4.21981815]]]
["bitfinex","SOLUSD",1756253251982,[[195.6,0.69],[195.59,5.11271254],[195.57,13.59559401],[195.56,39.9],[195.54,124.37905506]],[[195.66,5.77090667],[195.68,41.370821],[195.69,12.77538779],[195.7,39.9],[195.74,4.21981815]]]
["bitfinex","SOLUSD",1756253252574,[[195.6,0.69],[195.59,5.11271254],[195.57,13.59559401],[195.56,39.9],[195.54,124.37905506]],[[195.66,5.77090667],[195.68,41.370821],[195.69,12.77538779],[195.7,39.9],[195.74,4.19521737]]]
["bitfinex","SOLUSD",1756253252966,[[195.6,0.69],[195.59,5.11271254],[195.57,13.59559401],[195.54,124.37905506],[195.52,35.35]],[[195.66,5.77090667],[195.68,41.370821],[195.69,12.77538779],[195.7,39.9],[195.74,4.19521737]]]
["bitfinex","SOLUSD",1756253253162,[[195.6,0.69],[195.59,5.11271254],[195.57,13.59559401],[195.56,39.9],[195.54,124.37905506]],[[195.66,5.77090667],[195.68,41.370821],[195.69,12.77538779],[195.7,39.9],[195.74,4.19521737]]]
["bitfinex","SOLUSD",1756253253582,[[195.6,0.69],[195.59,5.11271254],[195.57,13.59559401],[195.56,39.9],[195.54,124.37905506]],[[195.66,5.77090667],[195.68,41.370821],[195.69,12.77538779],[195.74,4.19521737],[227.55,0.44973765]]]
["bitfinex","SOLUSD",1756253253772,[[195.6,0.69],[195.59,5.11271254],[195.57,13.59559401],[195.56,39.9],[195.54,124.37905506]],[[195.66,5.77090667],[195.68,41.370821],[195.69,12.77538779],[195.7,39.9],[195.74,4.19521737]]]
["bitfinex","SOLUSD",1756253254260,[[195.6,0.69],[195.58,5.11299596],[195.57,13.59559401],[195.56,39.9],[195.54,124.37905506]],[[195.66,5.77090667],[195.68,41.370821],[195.69,12.77538779],[195.7,39.9],[195.74,4.19521737]]]
["bitfinex","SOLUSD",1756253254465,[[195.6,0.69],[195.58,5.11299596],[195.57,13.59559401],[195.56,39.9],[195.54,124.37905506]],[[195.66,5.83090667],[195.68,41.370821],[195.69,12.77538779],[195.7,39.9],[195.74,4.19521737]]]
["bitfinex","SOLUSD",1756253254880,[[195.6,0.69],[195.59,5.11272504],[195.58,0.03],[195.57,13.59559401],[195.56,39.9]],[[195.66,5.83090667],[195.68,41.370821],[195.69,12.77538779],[195.7,39.9],[195.74,4.19521737]]]
["bitfinex","SOLUSD",1756253255077,[[195.6,0.69],[195.59,5.11272504],[195.58,0.03],[195.57,13.59559401],[195.56,39.9]],[[195.66,5.83090667],[195.68,41.430821],[195.69,12.77538779],[195.7,39.9],[195.74,4.19521737]]]
["bitfinex","SOLUSD",1756253256082,[[195.6,0.69],[195.59,5.11272504],[195.57,13.59559401],[195.56,39.9],[194.48,91.46400366]],[[195.66,5.83090667],[195.68,41.430821],[195.69,12.77538779],[195.7,39.9],[195.74,4.19521737]]]
["bitfinex","SOLUSD",1756253256283,[[195.6,0.69],[195.59,5.11272504],[195.57,13.59559401],[195.56,39.9],[194.48,91.46400366]],[[195.66,5.83090667],[195.68,41.430821],[195.69,12.77538779],[195.7,39.9],[195.73,4.19521737]]]
["bitfinex","SOLUSD",1756253256466,[[195.6,0.69],[195.59,5.11272504],[195.57,13.59559401],[195.56,39.9],[194.48,91.46400366]],[[195.66,5.83090667],[195.68,41.430821],[195.69,12.77538779],[195.7,39.9],[195.74,4.19521737]]]
["bitfinex","SOLUSD",1756253256663,[[195.6,5.80247217],[195.57,13.59559401],[195.56,39.9],[194.48,91.46400366],[161.11,571.68030303]],[[195.66,5.83090667],[195.68,26.06],[195.69,12.77538779],[195.7,39.9],[195.74,4.19521737]]]
["bitfinex","SOLUSD",1756253256863,[[195.61,0.66],[195.6,5.14247217],[195.57,13.59559401],[195.56,39.9],[194.48,91.46400366]],[[195.66,5.83090667],[195.68,26.06],[195.69,12.77538779],[195.7,39.9],[195.74,4.19521737]]]
["bitfinex","SOLUSD",1756253257077,[[195.62,0.66],[195.6,5.14247217],[195.57,13.59559401],[195.56,39.9],[195.45,136.00943308]],[[195.66,5.83090667],[195.68,39.655594],[195.69,12.77538779],[195.7,39.9],[195.74,4.19521737]]]
["bitfinex","SOLUSD",1756253257786,[[195.62,0.66],[195.6,5.14247217],[195.57,13.59559401],[195.56,39.9],[195.52,15.35]],[[195.66,5.83090667],[195.68,39.655594],[195.69,12.77538779],[195.7,39.9],[195.74,4.19521737]]]
["bitfinex","SOLUSD",1756253257986,[[195.63,0.66],[195.6,5.14247217],[195.57,44.58991715],[195.56,39.9],[195.55,0.61365379]],[[195.66,0.06],[195.68,0.06],[195.69,26.0],[195.7,0.66],[195.75,17.79081138]]]
["bitfinex","SOLUSD",1756253258279,[[195.63,0.66],[195.6,5.14247217],[195.57,44.58991715],[195.56,39.9],[195.55,0.61365379]],[[195.66,0.06],[195.68,0.06],[195.7,0.66],[195.74,39.9],[195.75,13.59559401]]]
["bitfinex","SOLUSD",1756253258483,[[195.63,0.66],[195.6,17.92365826],[195.57,44.58991715],[195.56,39.9],[195.55,0.61365379]],[[195.66,0.06],[195.68,0.06],[195.7,0.66],[195.74,39.9],[195.75,13.59559401]]]
["bitfinex","SOLUSD",1756253258484,[[195.63,0.66],[195.6,17.92365826],[195.57,44.58991715],[195.56,39.9],[195.55,0.61365379]],[[195.66,0.06],[195.67,26.0],[195.68,0.06],[195.69,26.0],[195.7,5.77003649]]]
["bitfinex","SOLUSD",1756253258684,[[195.63,0.66],[195.6,17.92365826],[195.57,44.58991715],[195.56,39.9],[195.55,0.61365379]],[[195.66,0.06],[195.68,0.06],[195.7,5.77003649],[195.72,147.095594],[195.8,25.53697646]]]
["bitfinex","SOLUSD",1756253258873,[[195.6,5.14247217],[195.57,59.42181399],[195.55,0.61365379],[195.39,25.36609913],[160.71,1.17444192]],[[195.66,0.06],[195.68,0.06],[195.71,3.36661466],[195.72,147.095594],[195.73,12.77296264]]]
["bitfinex","SOLUSD",1756253259070,[[195.64,0.66],[195.61,53.49559401],[195.6,17.92365826],[195.59,0.28432314],[195.58,30.71]],[[195.66,0.06],[195.68,0.06],[195.71,8.47627721],[195.72,0.66],[195.74,12.77231134]]]
["bitfinex","SOLUSD",1756253259270,[[195.64,0.66],[195.61,53.49559401],[195.6,17.92365826],[195.59,0.28432314],[195.58,30.71]],[[195.66,0.06],[195.68,0.06],[195.71,5.76966255],[195.74,12.77231134],[195.76,39.9]]]
["bitfinex","SOLUSD",1756253259469,[[195.64,0.66],[195.61,53.49559401],[195.6,17.92365826],[195.59,3.65093714],[195.58,30.71]],[[195.66,0.06],[195.68,26.06],[195.71,5.76966255],[195.73,3.36849009],[195.74,16.13892634]]]
["bitfinex","SOLUSD",1756253259683,[[195.64,0.66],[195.61,53.49559401],[195.6,17.92365826],[195.59,3.65093714],[195.58,30.71]],[[195.66,0.06],[195.68,26.06],[195.71,5.76966255],[195.74,16.13892634],[196.7,89.75709678]]]
["bitfinex","SOLUSD",1756253259896,[[195.65,0.66],[195.63,5.11169043],[195.61,53.49559401],[195.6,12.81118609],[195.59,3.65093714]],[[195.66,0.06],[195.67,26.0],[195.68,26.06],[195.69,0.66],[195.7,5.10987472]]]
["bitfinex","SOLUSD",1756253260188,[[195.65,0.66],[195.63,5.11169043],[195.61,53.49559401],[195.6,12.81118609],[195.59,3.65093714]],[[195.66,0.06],[195.67,26.0],[195.68,0.06],[195.7,5.10987472],[195.71,0.66]]]
["bitfinex","SOLUSD",1756253260570,[[195.65,0.66],[195.63,5.11169043],[195.61,53.49559401],[195.6,12.81118609],[195.59,3.65093714]],[[195.66,0.06],[195.67,26.0],[195.68,0.06],[195.7,5.76987472],[195.98,19.63436492]]]
["bitfinex","SOLUSD",1756253260795,[[195.65,0.66],[195.63,5.11169043],[195.61,53.49559401],[195.6,12.81118609],[195.59,3.65093714]],[[195.66,0.06],[195.68,0.06],[195.7,0.66],[195.71,31.10967713],[195.8,159.03697646]]]
["bitfinex","SOLUSD",1756253261484,[[195.65,0.66],[195.63,45.01169043],[195.61,13.59559401],[195.6,12.81118609],[195.59,3.65093714]],[[195.66,0.06],[195.68,0.06],[195.7,0.66],[195.71,31.10967713],[195.8,159.03697646]]]
["bitfinex","SOLUSD",1756253261984,[[195.65,5.7711679],[195.63,39.9],[195.61,13.59559401],[195.6,12.81118609],[195.59,3.65093714]],[[195.66,0.06],[195.68,0.06],[195.7,0.66],[195.71,31.10967713],[195.8,159.03697646]]]
["bitfinex","SOLUSD",1756253262365,[[195.65,5.7711679],[195.63,39.9],[195.61,13.59559401],[195.6,12.81118609],[195.59,0.28432314]],[[195.66,0.06],[195.68,0.06],[195.8,159.03697646]]]
["bitfinex","SOLUSD",1756253262366,[[195.65,5.7711679],[195.63,39.9],[195.61,13.59559401],[195.6,12.81118609],[195.59,0.28432314]],[[195.66,0.06],[195.68,0.06],[195.72,0.66],[195.74,3.366615],[195.77,12.83023567]]]
["bitfinex","SOLUSD",1756253262566,[[195.62,0.7],[195.61,18.70772495],[195.6,0.03],[195.59,0.28432314],[195.57,26.0]],[[195.66,0.06],[195.68,0.72],[195.75,3.37567625],[195.77,4.25521737],[195.79,9.8717451]]]
["bitfinex","SOLUSD",1756253262780,[[195.63,0.7],[195.61,58.60772495],[195.6,0.03],[195.59,0.28432314],[195.57,26.0]],[[195.66,0.06],[195.68,0.72],[195.72,26.0],[195.73,2.049023],[195.74,3.51783782]]]
["bitfinex","SOLUSD",1756253262966,[[195.64,0.7],[195.61,58.60772495],[195.6,0.03],[195.59,0.28432314],[195.57,26.0]],[[195.66,0.06],[195.68,0.72],[195.71,3.37567625],[195.73,2.049023],[195.74,0.14216157]]]
["bitfinex","SOLUSD",1756253263162,[[195.64,0.7],[195.61,60.65643295],[195.6,0.03],[195.59,0.28432314],[195.57,26.0]],[[195.66,0.06],[195.68,0.72],[195.72,0.14216157],[195.73,5.42469925],[195.74,0.14216157]]]
["bitfinex","SOLUSD",1756253263393,[[195.64,0.7],[195.61,60.65643295],[195.6,0.03],[195.59,0.28432314],[195.57,26.0]],[[195.66,0.06],[195.68,0.06],[195.7,26.66],[195.72,0.14216157],[195.73,5.42469925]]]
["bitfinex","SOLUSD",1756253263592,[[195.65,0.7],[195.64,5.11125243],[195.61,39.9],[195.6,0.03],[195.59,13.06583016]],[[195.66,0.06],[195.68,0.06],[195.7,26.66],[195.73,2.049023],[195.75,17.10933703]]]
["bitfinex","SOLUSD",1756253263884,[[195.65,0.7],[195.64,5.11125243],[195.61,53.49559401],[195.6,2.078918],[195.59,13.06583016]],[[195.66,0.06],[195.68,0.06],[195.7,0.66],[195.72,26.0],[195.75,17.10933703]]]
["bitfinex","SOLUSD",1756253264075,[[195.65,0.7],[195.64,5.11125243],[195.61,53.49559401],[195.6,0.03],[195.59,13.06583016]],[[195.66,0.06],[195.68,0.06],[195.7,0.66],[195.71,29.37932051],[195.74,19.70426294]]]
["bitfinex","SOLUSD",1756253264270,[[195.63,5.1116447],[195.62,13.59559401],[195.61,53.49559401],[195.6,0.03],[195.59,15.11474816]],[[195.66,0.06],[195.68,0.06],[195.69,0.66],[195.7,8.48923015],[195.71,26.0]]]
["bitfinex","SOLUSD",1756253264472,[[195.64,0.7],[195.63,5.1116447],[195.62,13.59559401],[195.61,39.9],[195.6,0.03]],[[195.66,0.06],[195.68,0.06],[195.69,0.66],[195.7,8.48923015],[195.71,26.0]]]
["bitfinex","SOLUSD",1756253264982,[[195.65,0.7],[195.63,5.1116447],[195.62,13.59559401],[195.61,39.9],[195.6,0.03]],[[195.66,0.06],[195.68,0.06],[195.69,0.66],[195.7,34.48923015],[195.76,39.9]]]
["bitfinex","SOLUSD",1756253265169,[[195.65,0.7],[195.62,13.59559401],[195.61,39.9],[195.6,0.03],[195.56,45.56658796]],[[195.66,0.06],[195.68,0.06],[195.69,3.37932051],[195.7,26.0],[195.71,0.66]]]
["bitfinex","SOLUSD",1756253265368,[[195.65,5.8111679],[195.62,13.59559401],[195.61,52.68026085],[195.6,0.03],[195.59,2.33324114]],[[195.66,0.06],[195.68,0.06],[195.69,3.37932051],[195.7,26.0],[195.71,0.66]]]
["bitfinex","SOLUSD",1756253265568,[[195.65,5.8111679],[195.62,13.59559401],[195.61,52.68026085],[195.6,0.03],[195.59,2.33324114]],[[195.66,0.06],[195.68,0.06],[195.69,3.37932051],[195.7,26.0],[195.71,5.76966298]]]
["bitfinex","SOLUSD",1756253265977,[[195.65,0.7],[195.64,5.11136951],[195.62,13.59559401],[195.61,52.68026085],[195.6,0.03]],[[195.66,0.06],[195.68,0.06],[195.69,3.37932051],[195.7,31.10987345],[195.71,0.66]]]
["bitfinex","SOLUSD",1756253266997,[[195.65,5.8111679],[195.62,13.59559401],[195.61,52.68026085],[195.6,0.03],[161.11,571.68030303]],[[195.66,0.06],[195.68,0.06],[195.69,3.37932051],[195.7,26.0],[195.71,0.66]]]
["bitfinex","SOLUSD",1756253267196,[[195.65,5.8111679],[195.62,14.20902821],[195.61,83.39026085],[195.6,26.03],[195.59,15.63432314]],[[195.66,0.06],[195.68,0.06],[195.73,0.66],[195.77,44.15521737],[195.78,12.76971985]]]
["bitfinex","SOLUSD",1756253267377,[[195.65,5.8111679],[195.62,13.59559401],[195.61,83.39026085],[195.6,26.03],[195.59,35.63432314]],[[195.66,0.06],[195.68,0.06],[195.73,0.66],[195.76,6.76418394],[195.77,44.15521737]]]
["bitfinex","SOLUSD",1756253267692,[[195.65,5.8111679],[195.62,16.97491501],[195.61,83.39026085],[195.6,26.03],[195.59,35.63432314]],[[195.66,0.06],[195.68,0.06],[195.73,26.66],[195.74,5.10901217],[195.76,6.76418394]]]
["bitfinex","SOLUSD",1756253267894,[[195.65,19.69108505],[195.62,114.97364414],[195.61,68.03026085],[195.6,26.03],[195.58,20.0]],[[195.66,0.06],[195.68,0.06],[195.73,26.0],[195.74,5.10901217],[195.89,11.34328535]]]
["bitfinex","SOLUSD",1756253268101,[[195.65,0.7],[195.63,13.59559401],[195.62,114.689321],[195.61,12.78026085],[195.6,26.03]],[[195.66,0.06],[195.68,0.06],[195.71,0.66],[195.73,31.1091146],[195.76,12.77103301]]]
["bitfinex","SOLUSD",1756253268316,[[195.65,40.58],[195.63,13.59559401],[195.62,114.689321],[195.61,13.06458399],[195.6,26.03]],[[195.66,0.06],[195.68,0.06],[195.71,0.66],[195.72,3.38541408],[195.73,31.1091146]]]
["bitfinex","SOLUSD",1756253268891,[[195.65,40.58],[195.63,13.59559401],[195.62,111.31],[195.61,13.06458399],[195.6,26.03]],[[195.66,0.06],[195.68,0.06],[195.71,0.66],[195.72,3.38541408],[195.73,31.1091146]]]
["bitfinex","SOLUSD",1756253269086,[[195.65,45.6911679],[195.63,13.59559401],[195.62,113.358708],[195.61,13.06458399],[195.6,26.03]],[[195.66,0.06],[195.68,0.06],[195.71,0.66],[195.72,3.38541408],[195.73,31.1091146]]]
["bitfinex","SOLUSD",1756253269966,[[195.65,5.8111679],[195.63,13.59559401],[195.62,113.358708],[195.61,13.06458399],[195.6,26.03]],[[195.66,0.06],[195.68,0.06],[195.71,0.66],[195.72,8.49477843],[195.74,26.0]]]
["bitfinex","SOLUSD",1756253270177,[[195.65,45.6911679],[195.63,13.59559401],[195.62,113.358708],[195.61,13.06458399],[195.6,26.03]],[[195.66,0.06],[195.68,0.06],[195.71,0.66],[195.72,5.10936435],[195.74,26.0]]]
["bitfinex","SOLUSD",1756253270470,[[195.65,45.6911679],[195.63,13.59559401],[195.62,113.358708],[195.61,13.06458399],[195.6,26.03]],[[195.66,0.06],[195.68,0.06],[195.71,0.66],[195.72,5.10936435],[195.73,3.38498544]]]
["bitfinex","SOLUSD",1756253271684,[[195.65,45.6911679],[195.63,13.59559401],[195.62,113.358708],[195.61,13.06458399],[195.6,26.03]],[[195.66,0.06],[195.68,0.06],[195.73,34.4940933],[195.74,0.66],[195.77,39.96]]]
["bitfinex","SOLUSD",1756253271993,[[195.65,45.6911679],[195.63,13.59559401],[195.62,113.358708],[195.61,13.06458399],[195.6,26.03]],[[195.66,0.06],[195.68,0.06],[195.73,31.10910786],[195.77,39.96],[196.09,28.10909274]]]
["bitfinex","SOLUSD",1756253272174,[[195.65,45.6911679],[195.63,13.59559401],[195.62,113.358708],[195.61,13.06458399],[195.6,26.03]],[[195.66,0.06],[195.68,0.06],[195.71,0.66],[195.73,31.10910786],[195.77,39.96]]]
["bitfinex","SOLUSD",1756253273080,[[195.65,45.6911679],[195.63,13.59559401],[195.62,113.358708],[195.61,13.06458399],[195.6,26.03]],[[195.66,0.06],[195.68,0.06],[195.71,0.66],[195.72,5.10946085],[195.73,26.0]]]
["bitfinex","SOLUSD",1756253273275,[[195.65,44.9911679],[195.63,14.29559401],[195.62,111.31],[195.61,13.06458399],[195.6,26.03]],[[195.66,0.06],[195.68,0.06],[195.69,0.66],[195.71,5.10965941],[195.73,26.0]]]
["bitfinex","SOLUSD",1756253273477,[[195.65,44.9911679],[195.63,13.59559401],[195.62,111.31],[195.61,13.06458399],[195.6,26.03]],[[195.66,0.06],[195.68,0.06],[195.69,0.66],[195.71,5.10965941],[195.73,26.0]]]
["bitfinex","SOLUSD",1756253273675,[[195.65,45.6911679],[195.63,13.59559401],[195.62,111.31],[195.61,15.11329199],[195.6,26.03]],[[195.66,0.06],[195.68,0.06],[195.69,0.66],[195.71,5.10965941],[195.73,26.0]]]
["bitfinex","SOLUSD",1756253273874,[[195.65,45.6911679],[195.63,13.59559401],[195.62,30.71],[195.61,93.66458399],[195.6,26.03]],[[195.66,0.06],[195.68,0.06],[195.69,0.66],[195.71,5.10965941],[195.73,26.0]]]
["bitfinex","SOLUSD",1756253274081,[[195.65,45.6911679],[195.63,13.59559401],[195.62,32.758708],[195.61,93.66458399],[195.6,26.03]],[[195.66,0.06],[195.68,0.06],[195.71,5.76965941],[195.73,26.0],[196.09,64.96909274]]]
["bitfinex","SOLUSD",1756253274992,[[195.65,45.6911679],[195.63,13.59559401],[195.62,32.758708],[195.61,93.66458399],[195.6,26.03]],[[195.66,0.06],[195.68,0.06],[195.71,0.66],[195.72,5.10941245],[195.73,26.0]]]
["bitfinex","SOLUSD",1756253278567,[[195.65,45.6911679],[195.63,13.59559401],[195.62,32.758708],[195.61,93.66458399],[195.6,26.03]],[[195.66,0.06],[195.68,0.06],[195.71,0.66],[195.73,31.10909179],[195.95,0.06]]]
["bitfinex","SOLUSD",1756253278773,[[195.65,45.6911679],[195.63,13.59559401],[195.62,32.758708],[195.61,93.66458399],[195.6,26.03]],[[195.66,0.06],[195.68,0.06],[195.71,0.66],[195.72,5.10939201],[195.73,26.0]]]
["bitfinex","SOLUSD",1756253278974,[[195.65,45.6911679],[195.63,13.59559401],[195.62,32.758708],[195.61,93.66458399],[195.6,26.03]],[[195.66,0.06],[195.68,0.06],[195.7,0.66],[195.71,5.10960676],[195.73,26.0]]]
["bitfinex","SOLUSD",1756253279701,[[195.65,5.8111679],[195.63,13.59559401],[195.62,32.758708],[195.61,93.66458399],[195.6,26.03]],[[195.66,0.06],[195.68,0.06],[195.7,0.66],[195.71,5.10960676],[195.73,26.0]]]
["bitfinex","SOLUSD",1756253279878,[[195.65,45.6911679],[195.63,13.59559401],[195.62,32.758708],[195.61,93.66458399],[195.6,26.03]],[[195.66,0.06],[195.68,0.06],[195.7,0.66],[195.71,5.10960676],[195.73,26.0]]]
["bitfinex","SOLUSD",1756253280279,[[195.65,39.88],[195.61,0.7],[195.6,13.62559401],[195.58,0.03],[195.57,30.71]],[[195.66,0.72],[195.68,0.06],[195.69,26.0],[195.72,21.26406134],[195.74,0.28432314]]]
["bitfinex","SOLUSD",1756253280573,[[195.65,39.88],[195.61,0.7],[195.6,18.73785188],[195.58,28.079022],[195.57,30.71]],[[195.66,0.72],[195.68,0.06],[195.69,26.0],[195.72,19.93171255],[195.74,0.28432314]]]
["bitfinex","SOLUSD",1756253280782,[[195.61,0.7],[195.6,18.73785188],[195.58,28.22118357],[195.57,30.85216157],[161.11,571.68030303]],[[195.66,0.72],[195.68,0.06],[195.69,26.0],[195.72,19.93171255],[195.74,0.28432314]]]
["bitfinex","SOLUSD",1756253280979,[[195.62,39.88],[195.61,0.7],[195.6,18.73785188],[195.58,26.17216157],[195.57,30.85216157]],[[195.65,0.66],[195.66,0.06],[195.68,0.06],[195.69,26.0],[195.72,19.93171255]]]
["bitfinex","SOLUSD",1756253281175,[[195.62,39.88],[195.61,0.7],[195.6,18.73785188],[195.58,26.17216157],[195.57,46.21983357]],[[195.65,0.66],[195.66,0.06],[195.68,0.06],[195.69,26.0],[195.72,19.93171255]]]
["bitfinex","SOLUSD",1756253281682,[[195.62,39.88],[195.6,18.73785188],[195.58,26.17216157],[195.57,46.21983357],[195.55,108.73421962]],[[195.66,0.06],[195.68,0.06],[195.69,26.0],[195.72,19.93171255],[196.06,28.04909274]]]
["bitfinex","SOLUSD",1756253281875,[[195.6,0.03],[195.58,0.03],[195.57,13.59559401],[195.56,30.71],[195.55,28.13421962]],[[195.64,0.66],[195.66,0.06],[195.68,3.44187129],[195.69,26.0],[195.72,17.88268955]]]
["bitfinex","SOLUSD",1756253282074,[[195.6,0.03],[195.58,0.31432314],[195.57,19.40861802],[195.56,30.99432314],[195.55,43.50346562]],[[195.64,0.66],[195.66,0.06],[195.68,3.44187129],[195.69,26.0],[195.7,15.369246]]]
["bitfinex","SOLUSD",1756253282295,[[195.61,39.88],[195.6,0.03],[195.58,0.73],[195.57,18.70861802],[195.56,30.99432314]],[[195.63,0.66],[195.66,5.17090667],[195.68,3.44187129],[195.69,38.7758821],[195.7,15.369246]]]
["bitfinex","SOLUSD",1756253282477,[[195.61,39.88],[195.6,0.03],[195.58,5.84295221],[195.57,13.59559401],[195.56,30.99432314]],[[195.63,0.66],[195.66,5.17090667],[195.68,3.44187129],[195.69,38.7758821],[195.7,15.369246]]]
["bitfinex","SOLUSD",1756253283297,[[195.6,0.03],[195.58,5.84295221],[195.57,13.59559401],[195.56,30.99432314],[195.52,20.0]],[[195.63,0.66],[195.66,5.17090667],[195.68,3.44187129],[195.69,38.7758821],[195.7,15.369246]]]
["bitfinex","SOLUSD",1756253283595,[[195.61,39.88],[195.6,0.03],[195.59,5.1126966],[195.58,0.03],[195.57,13.59559401]],[[195.65,5.11137355],[195.66,0.06],[195.68,3.44187129],[195.69,38.7758821],[195.7,15.369246]]]
["bitfinex","SOLUSD",1756253283802,[[195.61,39.88],[195.6,0.03],[195.58,5.14292754],[195.57,13.59559401],[195.55,54.15346562]],[[195.64,0.66],[195.65,5.11137355],[195.66,0.06],[195.68,3.44187129],[195.69,38.7758821]]]
["bitfinex","SOLUSD",1756253283998,[[195.61,39.88],[195.6,0.03],[195.58,5.84292754],[195.57,13.59559401],[195.55,54.15346562]],[[195.63,0.66],[195.65,5.11137355],[195.66,0.06],[195.68,3.44187129],[195.69,38.7758821]]]
["bitfinex","SOLUSD",1756253284393,[[195.62,39.88],[195.6,0.03],[195.58,5.14292754],[195.57,13.59559401],[195.55,54.15346562]],[[195.65,5.11137355],[195.66,0.06],[195.68,3.44187129],[195.69,38.7758821],[195.78,8.46246401]]]
["bitfinex","SOLUSD",1756253284585,[[195.6,0.03],[195.58,5.14292754],[195.57,13.59559401],[195.55,54.15346562],[195.37,25.52377311]],[[195.64,0.66],[195.65,5.11137355],[195.66,0.06],[195.68,3.44187129],[195.69,38.7758821]]]
["bitfinex","SOLUSD",1756253284787,[[195.6,0.03],[195.58,0.73],[195.57,5.11305518],[195.51,30.9103],[195.5,15.35]],[[195.64,0.66],[195.65,5.11137355],[195.66,26.06],[195.67,3.38187129],[195.68,0.06]]]
["bitfinex","SOLUSD",1756253284982,[[195.6,0.03],[195.58,40.61],[195.57,5.11305518],[195.54,13.59559401],[195.51,36.021674]],[[195.63,0.66],[195.65,5.11137355],[195.66,31.171373],[195.68,0.06],[195.71,151.57513452]]]
["bitfinex","SOLUSD",1756253285304,[[195.6,0.03],[195.58,40.61],[195.57,5.11305518],[195.54,39.59559401],[195.51,56.021674]],[[195.63,0.66],[195.65,8.49539421],[195.66,31.171373],[195.68,0.06],[195.7,4.19521737]]]
["bitfinex","SOLUSD",1756253285477,[[195.6,0.03],[195.58,40.61],[195.57,5.11305518],[195.54,39.59559401],[195.51,48.80827515]],[[195.63,5.77169833],[195.65,3.38402066],[195.66,31.171373],[195.68,12.83621345],[195.7,4.19521737]]]
["bitfinex","SOLUSD",1756253285678,[[195.6,0.03],[195.58,40.61],[195.57,5.11305518],[195.54,39.59559401],[195.52,0.28432314]],[[195.63,5.77169833],[195.65,3.38402066],[195.66,31.171373],[195.68,12.83621345],[195.7,4.19521737]]]
["bitfinex","SOLUSD",1756253286505,[[195.6,0.03],[195.58,40.61],[195.57,5.11305518],[195.54,39.59559401],[195.52,0.28432314]],[[195.63,0.66],[195.64,5.11145391],[195.65,3.38402066],[195.66,31.171373],[195.68,12.83621345]]]
["bitfinex","SOLUSD",1756253286715,[[195.6,0.03],[195.58,45.02295593],[195.54,39.59559401],[195.53,12.78535325],[195.52,0.28432314]],[[195.65,8.49523888],[195.66,26.72],[195.68,12.83621345],[195.71,147.37991715],[195.81,5.25341043]]]
["bitfinex","SOLUSD",1756253286881,[[195.6,0.73],[195.58,5.14295593],[195.54,39.59559401],[195.53,12.78535325],[195.52,0.28432314]],[[195.65,5.11121822],[195.66,26.06],[195.68,12.83621345],[195.71,151.57513452],[195.72,39.88]]]
["bitfinex","SOLUSD",1756253287081,[[195.61,39.88],[195.6,0.73],[195.58,5.14295593],[195.54,70.30559401],[195.53,12.78535325]],[[195.64,0.66],[195.65,5.11121822],[195.66,26.06],[195.67,5.111454],[195.68,12.83621345]]]
["bitfinex","SOLUSD",1756253287979,[[195.61,40.58],[195.6,0.03],[195.58,0.03],[195.55,12.78408428],[195.54,70.30559401]],[[195.66,0.72],[195.68,26.06],[195.71,30.84929539],[195.76,141.96246401],[195.79,49.76865398]]]
["bitfinex","SOLUSD",1756253288293,[[195.62,0.7],[195.61,39.88],[195.6,0.03],[195.58,0.03],[195.57,13.59559401]],[[195.66,0.72],[195.68,15.430821],[195.71,13.05848401],[195.73,4.19521737],[195.74,39.88]]]
["bitfinex","SOLUSD",1756253288501,[[195.62,0.7],[195.61,39.88],[195.6,5.14242436],[195.58,0.03],[195.57,13.59559401]],[[195.66,0.72],[195.67,5.11070175],[195.68,26.06],[195.71,13.05848401],[195.73,4.19521737]]]
["bitfinex","SOLUSD",1756253288806,[[195.62,0.7],[195.61,39.88],[195.6,5.14242436],[195.58,0.03],[195.57,13.59559401]],[[195.66,0.72],[195.67,5.11070175],[195.68,26.06],[195.7,15.369246],[195.71,13.05848401]]]
["bitfinex","SOLUSD",1756253289005,[[195.61,39.88],[195.6,5.14242436],[195.58,0.03],[195.57,13.59559401],[160.21,1.16909]],[[195.66,0.06],[195.67,5.11070175],[195.68,26.06],[195.7,15.369246],[195.71,13.05848401]]]
["bitfinex","SOLUSD",1756253289216,[[195.62,0.7],[195.61,39.88],[195.6,5.14242436],[195.58,0.03],[195.57,13.59559401]],[[195.66,0.72],[195.67,5.11070175],[195.68,26.06],[195.7,15.369246],[195.71,13.05848401]]]
["bitfinex","SOLUSD",1756253289507,[[195.61,39.88],[195.6,5.84242436],[195.58,0.03],[195.57,13.59559401],[160.21,1.16909]],[[195.65,0.66],[195.66,5.17098864],[195.68,26.06],[195.7,15.369246],[195.71,13.05848401]]]
["bitfinex","SOLUSD",1756253289700,[[195.61,40.58],[195.6,5.14242436],[195.58,0.03],[195.57,13.59559401],[195.55,13.06840742]],[[195.65,0.66],[195.66,5.17098864],[195.68,26.06],[195.7,15.369246],[195.71,13.05848401]]]
["bitfinex","SOLUSD",1756253289898,[[195.61,40.58],[195.6,0.03],[195.59,5.1127099],[195.58,0.03],[195.57,13.59559401]],[[195.65,0.66],[195.66,5.17098864],[195.68,26.06],[195.7,15.369246],[195.71,13.05848401]]]
["bitfinex","SOLUSD",1756253291296,[[195.61,40.58],[195.6,0.03],[195.59,5.1127099],[195.58,0.03],[195.57,13.59559401]],[[195.65,5.77126154],[195.66,0.06],[195.68,26.06],[195.7,15.369246],[195.71,13.05848401]]]
["bitfinex","SOLUSD",1756253291487,[[195.61,39.88],[195.6,0.03],[195.59,0.71],[195.58,5.14292185],[195.57,13.59559401]],[[195.64,0.67],[195.65,5.11126154],[195.66,0.06],[195.68,26.06],[195.7,15.369246]]]
["bitfinex","SOLUSD",1756253291687,[[195.61,40.59],[195.6,0.03],[195.59,5.11269012],[195.58,0.03],[195.57,13.59559401]],[[195.66,0.73],[195.68,26.06],[195.7,15.369246]]]
["bitfinex","SOLUSD",1756253291688,[[195.61,40.59],[195.6,0.03],[195.59,5.11269012],[195.58,0.03],[195.57,13.59559401]],[[195.66,0.73],[195.67,5.11064547],[195.68,26.06],[195.7,15.369246],[227.26,0.8857]]]
["bitfinex","SOLUSD",1756253291887,[[195.62,0.71],[195.61,39.88],[195.6,5.14239593],[195.58,0.03],[195.57,13.59559401]],[[195.66,0.73],[195.67,5.11064547],[195.68,26.06],[195.7,15.369246],[227.26,0.8857]]]
["bitfinex","SOLUSD",1756253292089,[[195.62,0.71],[195.61,39.88],[195.6,5.14239593],[195.58,0.03],[195.57,13.59559401]],[[195.66,0.73],[195.67,5.11064547],[195.68,26.06],[195.7,15.369246],[195.75,44.78076905]]]
["bitfinex","SOLUSD",1756253292703,[[195.62,0.71],[195.61,39.88],[195.6,5.14239593],[195.58,0.03],[195.57,13.59559401]],[[195.66,0.06],[195.67,5.11064547],[195.68,26.06],[195.7,15.369246],[195.75,44.78076905]]]
["bitfinex","SOLUSD",1756253292895,[[195.62,0.71],[195.61,39.88],[195.6,5.14239593],[195.58,0.03],[195.57,13.59559401]],[[195.66,0.06],[195.67,5.11064547],[195.68,26.73],[195.7,15.369246],[195.75,44.78076905]]]
["bitfinex","SOLUSD",1756253293096,[[195.62,0.71],[195.61,39.88],[195.6,5.14239593],[195.58,0.03],[195.57,13.59559401]],[[195.66,0.06],[195.67,5.11064547],[195.68,26.06],[195.7,15.369246],[195.75,44.78076905]]]
["bitfinex","SOLUSD",1756253293300,[[195.62,0.71],[195.61,39.88],[195.6,0.03],[195.59,5.11270914],[195.58,0.03]],[[195.66,0.73],[195.67,5.11064547],[195.68,26.06],[195.7,15.369246],[195.75,44.78076905]]]
["bitfinex","SOLUSD",1756253293501,[[195.62,0.71],[195.61,39.88],[195.6,0.03],[195.59,5.11270914],[195.58,0.03]],[[195.66,0.73],[195.67,5.11064547],[195.68,26.06],[195.7,15.369246],[195.75,39.13912638]]]
["bitfinex","SOLUSD",1756253293704,[[195.62,0.71],[195.61,39.88],[195.6,5.14240591],[195.58,0.03],[195.54,188.029246]],[[195.66,5.84108203],[195.68,26.06],[195.7,15.369246],[195.75,44.78076905],[195.76,133.5]]]
["bitfinex","SOLUSD",1756253293904,[[195.62,0.71],[195.61,39.88],[195.6,5.14240591],[195.58,0.03],[195.54,172.66]],[[195.66,5.84108203],[195.68,26.06],[195.7,15.369246],[195.75,44.78076905],[195.76,133.5]]]
["bitfinex","SOLUSD",1756253294200,[[195.62,0.71],[195.61,39.88],[195.6,0.03],[195.59,5.11265915],[195.58,0.03]],[[195.66,5.84108203],[195.68,26.06],[195.7,15.369246],[195.75,44.78076905],[195.76,133.5]]]
["bitfinex","SOLUSD",1756253294605,[[195.61,39.88],[195.6,0.74],[195.59,5.11265915],[195.58,0.03],[195.54,168.029246]],[[195.66,5.17108203],[195.68,26.06],[195.7,15.369246],[195.75,44.78076905],[195.76,133.5]]]
["bitfinex","SOLUSD",1756253294790,[[195.61,40.59],[195.6,0.74],[195.59,5.11265915],[195.58,0.03],[195.54,168.029246]],[[195.66,5.17108203],[195.68,26.06],[195.7,15.369246],[195.75,44.78076905],[195.76,133.5]]]
["bitfinex","SOLUSD",1756253294791,[[195.61,40.59],[195.6,0.03],[195.59,5.11265915],[195.58,0.03],[195.54,188.029246]],[[195.66,5.84108203],[195.68,26.06],[195.7,15.369246],[195.75,44.78076905],[195.76,133.5]]]
["bitfinex","SOLUSD",1756253294991,[[195.61,40.59],[195.6,0.03],[195.59,5.11265915],[195.58,0.03],[195.54,168.029246]],[[195.66,5.84108203],[195.68,26.06],[195.7,15.369246],[195.75,44.78076905],[195.76,133.5]]]
["bitfinex","SOLUSD",1756253295414,[[195.61,40.59],[195.6,0.03],[195.59,5.11265915],[195.58,0.03],[195.54,168.029246]],[[195.65,5.78116813],[195.66,0.06],[195.68,26.06],[195.7,15.369246],[195.75,44.78076905]]]
["bitfinex","SOLUSD",1756253297117,[[195.61,40.59],[195.6,0.03],[195.59,5.11265915],[195.58,0.03],[195.54,168.029246]],[[195.65,5.78116813],[195.66,0.06],[195.68,26.06],[195.7,15.369246],[195.72,4.19521737]]]
["bitfinex","SOLUSD",1756253297703,[[195.61,40.59],[195.6,0.03],[195.58,5.14294562],[195.54,168.029246],[160.71,1.17444192]],[[195.65,5.78116813],[195.66,0.06],[195.68,26.06],[195.69,12.77570637],[195.7,15.369246]]]
["bitfinex","SOLUSD",1756253298194,[[195.61,40.59],[195.6,0.03],[195.58,5.14294562],[195.54,168.029246],[192.73,68.59800274]],[[195.65,5.78116813],[195.66,0.06],[195.67,3.38512668],[195.68,26.06],[195.69,12.77570637]]]
["bitfinex","SOLUSD",1756253298622,[[195.62,0.71],[195.61,39.88],[195.6,0.03],[195.59,5.11265448],[195.58,0.03]],[[195.65,5.11116813],[195.66,0.06],[195.67,3.38512668],[195.68,26.73],[195.69,12.77570637]]]
["bitfinex","SOLUSD",1756253298825,[[195.62,0.71],[195.61,39.88],[195.6,0.03],[195.59,5.11265448],[195.58,0.03]],[[195.65,5.11116813],[195.66,0.06],[195.67,4.05512668],[195.68,26.06],[195.69,12.77570637]]]
["bitfinex","SOLUSD",1756253299008,[[195.61,39.88],[195.6,0.03],[195.59,5.11265448],[195.58,0.03],[195.54,152.66]],[[195.66,5.17097914],[195.67,3.38512668],[195.68,26.06],[195.69,12.77570637],[195.83,25.40350983]]]
["bitfinex","SOLUSD",1756253299201,[[195.62,0.71],[195.61,39.88],[195.6,5.142458],[195.58,0.03],[195.54,172.66]],[[195.66,5.84097914],[195.67,3.38512668],[195.68,26.06],[195.69,12.77570637],[195.83,25.40350983]]]
["bitfinex","SOLUSD",1756253299517,[[195.62,0.71],[195.61,39.88],[195.6,5.142458],[195.58,0.03],[195.54,172.66]],[[195.66,5.84097914],[195.67,3.38512668],[195.68,26.06],[195.69,17.88687437],[195.82,25.97994164]]]
["bitfinex","SOLUSD",1756253299902,[[195.62,0.71],[195.61,39.88],[195.6,0.03],[195.59,5.11269758],[195.58,0.03]],[[195.66,5.84097914],[195.67,3.38512668],[195.68,26.06],[195.69,17.88687437],[195.82,25.97994164]]]
["bitfinex","SOLUSD",1756253300296,[[195.62,0.71],[195.61,39.88],[195.6,5.14245484],[195.58,0.03]],[[195.66,5.84097914],[195.67,3.38512668],[195.68,26.06],[195.69,17.88687437],[195.82,25.97994164]]]
["bitfinex","SOLUSD",1756253300297,[[195.62,0.71],[195.61,39.88],[195.6,5.14245484],[195.58,0.03],[195.39,25.36609913]],[[195.66,5.84097914],[195.67,3.38512668],[195.68,26.06],[195.69,17.88687437],[195.82,25.97994164]]]
["bitfinex","SOLUSD",1756253300499,[[195.62,0.71],[195.61,39.88],[195.6,5.14245484],[195.58,0.03],[195.55,99.44957542]],[[195.66,5.84097914],[195.67,3.38512668],[195.68,26.06],[195.69,17.88687437],[195.82,25.97994164]]]
["bitfinex","SOLUSD",1756253300500,[[195.62,0.71],[195.61,39.88],[195.6,5.14245484],[195.58,0.03],[195.55,99.44957542]],[[195.66,5.84097914],[195.67,3.38512668],[195.68,26.06],[195.69,17.88687437],[195.73,133.5]]]
["bitfinex","SOLUSD",1756253300797,[[195.62,0.71],[195.61,39.88],[195.6,0.03],[195.59,5.11270214],[195.58,0.03]],[[195.66,5.84097914],[195.67,3.38512668],[195.68,26.06],[195.69,12.77570637],[195.73,133.5]]]
["bitfinex","SOLUSD",1756253301001,[[195.62,0.71],[195.61,39.88],[195.6,0.03],[195.59,5.11270214],[195.58,0.03]],[[195.66,5.84097914],[195.67,18.75437268],[195.68,26.06],[195.69,12.77570637],[195.73,133.5]]]
["bitfinex","SOLUSD",1756253301201,[[195.61,39.88],[195.6,0.74],[195.59,5.11270214],[195.58,0.03],[195.54,72.06]],[[195.65,0.67],[195.66,5.17097914],[195.67,15.369246],[195.68,26.06],[195.69,12.77570637]]]
["bitfinex","SOLUSD",1756253301403,[[195.61,40.59],[195.6,0.03],[195.59,5.11270214],[195.58,0.03],[195.54,72.06]],[[195.65,0.67],[195.66,5.17097914],[195.67,15.369246],[195.68,26.06],[195.69,12.77570637]]]
["bitfinex","SOLUSD",1756253301720,[[195.62,0.71],[195.61,39.88],[195.6,0.03],[195.59,5.11270214],[195.58,0.03]],[[195.66,5.17097914],[195.67,16.039246],[195.68,26.06],[195.69,12.77570637],[195.81,30.91472492]]]
["bitfinex","SOLUSD",1756253301898,[[195.62,0.71],[195.61,39.88],[195.6,0.03],[195.59,5.11270214],[195.58,0.03]],[[195.66,5.84097914],[195.67,16.039246],[195.68,26.06],[195.69,12.77570637],[195.81,30.91472492]]]
["bitfinex","SOLUSD",1756253301899,[[195.62,0.71],[195.61,39.88],[195.6,0.03],[195.59,5.11270214],[195.58,0.03]],[[195.66,5.84097914],[195.67,15.369246],[195.68,26.06],[195.69,12.77570637],[195.81,30.91472492]]]
["bitfinex","SOLUSD",1756253302414,[[195.6,0.03],[195.58,0.03],[195.57,15.369246],[195.55,80.6],[195.52,12.78615655]],[[195.66,5.84097914],[195.67,28.14620058],[195.68,26.06],[195.72,17.79081138],[195.81,30.91472492]]]
["bitfinex","SOLUSD",1756253302600,[[195.6,0.03],[195.59,39.88],[195.58,0.74],[195.55,94.19559401],[195.54,30.71]],[[195.66,9.22697087],[195.68,26.06],[195.7,4.19521737],[195.71,25.83340927],[195.72,13.59559401]]]
["bitfinex","SOLUSD",1756253302796,[[195.6,0.03],[195.59,39.88],[195.58,0.74],[195.55,94.19559401],[195.54,46.079246]],[[195.63,26.0],[195.65,18.75523773],[195.66,5.84097914],[195.68,0.06],[195.7,4.19521737]]]
["bitfinex","SOLUSD",1756253302996,[[195.6,0.03],[195.59,39.88],[195.58,0.74],[195.55,94.19559401],[195.54,46.079246]],[[195.63,26.0],[195.65,15.369246],[195.66,5.84097914],[195.68,0.06],[195.71,30.02862664]]]
["bitfinex","SOLUSD",1756253303196,[[195.6,0.03],[195.59,39.88],[195.58,0.74],[195.55,94.19559401],[195.54,46.079246]],[[195.63,26.67],[195.65,15.369246],[195.66,5.17097914],[195.68,0.06],[195.71,30.02862664]]]
["bitfinex","SOLUSD",1756253303717,[[195.6,0.03],[195.59,39.88],[195.58,0.74],[195.56,5.11344557],[195.55,94.19559401]],[[195.62,5.11195174],[195.63,26.67],[195.65,15.369246],[195.66,12.83726668],[195.68,0.06]]]
["bitfinex","SOLUSD",1756253304122,[[195.6,0.03],[195.59,44.9926944],[195.58,0.03],[195.55,106.97945789],[195.52,26.14216157]],[[195.63,0.67],[195.66,0.06],[195.67,0.28432314],[195.68,0.06],[195.71,0.28432314]]]
["bitfinex","SOLUSD",1756253304421,[[195.6,0.03],[195.59,40.59],[195.58,5.14292182],[195.55,106.97945789],[195.52,26.14216157]],[[195.63,0.67],[195.65,41.371608],[195.66,0.06],[195.68,5.45472296],[195.69,3.38519619]]]
["bitfinex","SOLUSD",1756253304600,[[195.6,0.03],[195.59,39.88],[195.58,0.03],[195.56,5.8234212],[195.55,94.19559401]],[[195.63,0.67],[195.65,46.48281763],[195.66,0.06],[195.68,0.34432314]]]
["bitfinex","SOLUSD",1756253304601,[[195.6,0.03],[195.59,39.88],[195.58,0.03],[195.56,5.8234212],[195.55,94.19559401]],[[195.63,0.67],[195.65,46.48281763],[195.66,0.06],[195.68,0.34432314],[195.7,12.77512294]]]
["bitfinex","SOLUSD",1756253304916,[[195.6,0.03],[195.59,39.88],[195.58,0.03],[195.55,99.30930263],[195.51,48.33675607]],[[195.63,0.67],[195.64,5.11145831],[195.65,26.0],[195.66,0.06],[195.68,0.34432314]]]
["bitfinex","SOLUSD",1756253305101,[[195.6,0.03],[195.59,39.88],[195.58,0.03],[195.57,0.71],[195.55,99.30930263]],[[195.62,0.67],[195.64,20.48385431],[195.65,26.0],[195.66,0.06],[195.68,13.12064665]]]
["bitfinex","SOLUSD",1756253305613,[[195.6,0.03],[195.59,39.88],[195.58,0.03],[195.57,0.71],[195.56,5.11340138]],[[195.62,0.67],[195.64,20.48385431],[195.65,26.0],[195.66,0.06],[195.68,13.12064665]]]
["bitfinex","SOLUSD",1756253305918,[[195.6,0.03],[195.59,40.59],[195.58,0.03],[195.56,5.11340138],[160.93,11.0]],[[195.64,21.15385431],[195.65,26.0],[195.66,0.06],[195.68,13.12064665],[227.26,0.8857]]]
["bitfinex","SOLUSD",1756253306334,[[195.6,0.03],[195.59,40.59],[195.58,0.03],[195.56,5.11340138],[195.55,13.59559401]],[[195.64,21.15385431],[195.65,26.0],[195.66,0.06],[195.68,13.12064665],[195.7,133.5]]]
["bitfinex","SOLUSD",1756253306499,[[195.61,0.71],[195.6,0.03],[195.59,39.88],[195.58,0.03],[195.55,13.73775558]],[[195.66,0.73],[195.67,26.0],[195.68,0.06],[195.7,173.38],[195.71,12.77413677]]]
["bitfinex","SOLUSD",1756253306699,[[195.62,0.71],[195.6,0.03],[195.59,44.99269425],[195.58,28.99484001],[195.56,0.14216157]],[[195.66,0.06],[195.67,26.0],[195.68,21.209682],[195.7,133.5],[195.71,12.77413677]]]
["bitfinex","SOLUSD",1756253306898,[[195.63,39.88],[195.6,0.03],[195.59,5.11269425],[195.58,29.13700158],[195.56,12.92557923]],[[195.66,0.06],[195.67,31.11085254],[195.68,15.429246],[195.7,133.5],[195.74,4.19521737]]]
["bitfinex","SOLUSD",1756253307196,[[195.63,39.88],[195.61,0.71],[195.6,0.03],[195.59,5.11269425],[195.58,29.13700158]],[[195.66,0.73],[195.67,31.11085254],[195.68,15.429246],[195.7,133.5],[195.74,4.19521737]]]
["bitfinex","SOLUSD",1756253307409,[[195.63,40.59],[195.6,0.03],[195.59,5.11269425],[195.58,29.13700158],[195.54,131.31]],[[195.66,0.06],[195.67,31.11085254],[195.68,16.099246],[195.72,12.77366442],[195.74,4.47954051]]]
["bitfinex","SOLUSD",1756253307612,[[195.63,40.59],[195.6,0.03],[195.59,5.11269425],[195.58,29.13700158],[195.54,131.31]],[[195.65,0.06],[195.66,0.06],[195.67,31.11085254],[195.68,16.099246],[195.72,12.77366442]]]
["bitfinex","SOLUSD",1756253307902,[[195.64,0.71],[195.63,39.88],[195.6,0.03],[195.59,12.78134101],[195.58,29.13700158]],[[195.65,0.06],[195.66,0.06],[195.67,26.0],[195.68,0.06],[195.7,0.67]]]
["bitfinex","SOLUSD",1756253308106,[[195.64,0.71],[195.63,39.88],[195.61,5.11198901],[195.6,0.03],[195.59,12.78134101]],[[195.65,0.06],[195.66,0.06],[195.67,0.06],[195.68,0.06],[195.69,0.67]]]
["bitfinex","SOLUSD",1756253308312,[[195.64,0.71],[195.63,39.88],[195.61,5.11198901],[195.6,0.03],[195.59,12.78134101]],[[195.65,0.06],[195.66,26.06],[195.67,0.06],[195.68,0.06],[195.69,16.038458]]]
["bitfinex","SOLUSD",1756253308623,[[195.64,0.71],[195.63,39.88],[195.61,5.11198901],[195.6,0.03],[195.59,12.78134101]],[[195.65,0.06],[195.66,26.06],[195.67,0.06],[195.68,0.06],[195.69,21.14861396]]]
["bitfinex","SOLUSD",1756253308801,[[195.63,39.88],[195.61,5.11198901],[195.6,0.03],[195.56,12.92570202],[195.38,25.6053952]],[[195.65,0.06],[195.66,26.06],[195.67,0.06],[195.68,0.06],[195.69,20.47861396]]]
["bitfinex","SOLUSD",1756253309004,[[195.63,40.59],[195.6,5.14239693],[195.56,12.92570202],[195.39,25.36609913],[160.71,1.17444192]],[[195.65,0.06],[195.66,26.06],[195.67,0.06],[195.68,0.73],[195.69,20.47861396]]]
["bitfinex","SOLUSD",1756253309206,[[195.64,0.71],[195.63,39.88],[195.6,0.03],[195.58,29.10700158],[195.56,12.92570202]],[[195.65,0.06],[195.66,26.06],[195.67,0.06],[195.68,0.06],[195.69,15.368458]]]
["bitfinex","SOLUSD",1756253309407,[[195.64,0.71],[195.63,39.88],[195.6,0.03],[195.58,41.88917785],[195.56,0.75578398]],[[195.65,0.06],[195.66,0.06],[195.67,0.06],[195.68,0.06],[195.69,26.0]]]
["bitfinex","SOLUSD",1756253309600,[[195.64,0.71],[195.63,44.9916337],[195.6,0.03],[195.58,41.88917785],[195.56,0.75578398]],[[195.65,0.06],[195.66,0.06],[195.67,0.06],[195.68,0.06],[195.69,26.0]]]
["bitfinex","SOLUSD",1756253310096,[[195.64,0.71],[195.63,44.9916337],[195.6,0.03],[195.58,41.88917785],[195.56,0.75578398]],[[195.65,0.06],[195.66,0.06],[195.67,0.06],[195.68,0.06],[195.69,31.11014175]]]
["bitfinex","SOLUSD",1756253310298,[[195.64,0.71],[195.63,44.9916337],[195.61,13.59559401],[195.6,0.03],[195.59,0.14216157]],[[195.65,0.06],[195.66,0.06],[195.67,0.06],[195.68,0.06],[195.69,31.11014175]]]
["bitfinex","SOLUSD",1756253310724,[[195.64,0.71],[195.63,39.88],[195.62,5.11194012],[195.61,13.59559401],[195.6,0.03]],[[195.65,0.06],[195.66,0.06],[195.67,0.06],[195.68,0.06],[195.69,31.11014175]]]
["bitfinex","SOLUSD",1756253310918,[[195.61,0.71],[195.6,0.03],[195.57,26.0],[195.55,43.636445],[195.54,100.6]],[[195.65,0.06],[195.66,0.06],[195.67,0.06],[195.68,0.06],[195.69,43.88544963]]]
["bitfinex","SOLUSD",1756253311128,[[195.63,39.88],[195.61,0.71],[195.6,0.03],[195.59,5.11253399],[195.58,13.59559401]],[[195.65,0.06],[195.66,0.73],[195.67,0.06],[195.68,3.4444292],[195.69,43.88544963]]]
["bitfinex","SOLUSD",1756253311423,[[195.6,0.03],[195.59,0.71],[195.58,5.11294225],[195.56,13.59559401],[195.55,69.49428343]],[[195.64,0.67],[195.65,26.06],[195.66,0.06],[195.67,2.109233],[195.68,3.4444292]]]
["bitfinex","SOLUSD",1756253311746,[[195.62,39.88],[195.6,0.74],[195.58,5.11294225],[195.56,13.59559401],[195.55,69.49428343]],[[195.64,0.67],[195.65,26.06],[195.66,0.06],[195.67,2.109233],[195.68,0.06]]]
["bitfinex","SOLUSD",1756253312018,[[195.62,39.88],[195.6,0.74],[195.59,5.11266463],[195.58,5.112943],[195.56,13.59559401]],[[195.65,0.06],[195.66,5.84112734],[195.67,28.109233],[195.68,0.06],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253313419,[[195.62,39.88],[195.6,0.74],[195.59,5.11266463],[195.58,5.112943],[195.56,13.59559401]],[[195.65,0.73],[195.66,5.17112734],[195.67,28.109233],[195.68,0.06],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253314030,[[195.62,39.88],[195.6,0.74],[195.59,5.11266463],[195.58,5.112943],[195.56,13.59559401]],[[195.65,5.84123785],[195.66,0.06],[195.67,28.109233],[195.68,0.06],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253315312,[[195.62,39.88],[195.6,0.74],[195.59,5.11266463],[195.58,5.112943],[195.56,94.19559401]],[[195.65,5.84123785],[195.66,0.06],[195.67,28.109233],[195.68,0.06],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253315501,[[195.62,39.88],[195.6,0.03],[195.59,5.11266463],[195.58,5.112943],[195.56,94.19559401]],[[195.65,5.84123785],[195.66,0.06],[195.67,28.109233],[195.68,0.06],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253315705,[[195.62,39.88],[195.61,0.71],[195.6,0.03],[195.59,5.11266463],[195.58,5.112943]],[[195.65,0.06],[195.66,31.17090667],[195.67,28.779233],[195.68,0.06],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253315904,[[195.62,39.88],[195.61,0.71],[195.6,0.03],[195.59,5.11266463],[195.58,5.112943]],[[195.65,0.06],[195.66,31.17090667],[195.67,2.779233],[195.68,0.06],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253316198,[[195.62,40.59],[195.6,0.03],[195.59,5.11266463],[195.58,5.112943],[193.3,62.88150251]],[[195.65,0.06],[195.66,31.17090667],[195.67,2.779233],[195.68,0.06],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253316525,[[195.62,40.59],[195.6,0.03],[195.59,5.11266463],[195.58,5.112943],[195.53,20.0]],[[195.65,0.06],[195.66,31.17090667],[195.67,2.779233],[195.68,0.06],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253316731,[[195.62,40.59],[195.6,0.03],[195.59,5.11266463],[195.58,5.112943],[195.53,35.35]],[[195.65,0.06],[195.66,31.17090667],[195.67,2.779233],[195.68,0.06],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253318724,[[195.62,40.59],[195.6,0.03],[195.59,5.11266463],[195.58,5.112943],[195.53,15.35]],[[195.65,0.06],[195.66,31.17090667],[195.67,2.779233],[195.68,0.06],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253318923,[[195.62,40.59],[195.6,0.03],[195.59,5.11266463],[195.58,5.112943],[195.53,35.35]],[[195.65,0.06],[195.66,31.17090667],[195.67,2.779233],[195.68,0.06],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253319116,[[195.62,39.88],[195.6,0.03],[195.59,5.11266463],[195.58,5.112943],[195.53,35.35]],[[195.65,0.06],[195.66,31.17090667],[195.67,2.779233],[195.68,0.06],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253319425,[[195.63,0.71],[195.62,39.88],[195.6,0.03],[195.59,5.11266463],[195.58,5.112943]],[[195.65,0.06],[195.66,31.17090667],[195.67,2.779233],[195.68,0.06],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253322836,[[195.63,0.71],[195.62,39.88],[195.6,5.14244855],[195.58,5.112943],[160.65,1.0]],[[195.65,0.06],[195.66,31.17090667],[195.67,2.779233],[195.68,0.06],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253323038,[[195.63,0.71],[195.62,39.88],[195.6,5.14244855],[195.58,5.112943],[194.94,57.16500228]],[[195.65,0.06],[195.66,31.17090667],[195.67,2.779233],[195.68,0.06],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253323242,[[195.64,0.66],[195.62,39.88],[195.6,5.14244855],[195.58,5.112943],[194.94,57.16500228]],[[195.65,0.06],[195.66,31.17090667],[195.67,2.109233],[195.68,0.06],[195.69,13.46530788]]]
["bitfinex","SOLUSD",1756253323647,[[195.64,0.66],[195.62,39.88],[195.6,5.14244855],[195.58,5.112943],[194.94,57.16500228]],[[195.65,0.06],[195.66,31.17090667],[195.67,2.109233],[195.68,0.75],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253324256,[[195.62,39.88],[195.6,5.14244855],[195.58,5.112943],[194.94,57.16500228],[160.5,0.03]],[[195.65,0.06],[195.66,31.17090667],[195.67,2.109233],[195.68,0.75],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253324544,[[195.63,0.66],[195.62,39.88],[195.6,5.14244855],[195.58,5.112943],[194.94,57.16500228]],[[195.65,0.06],[195.66,31.17090667],[195.67,2.109233],[195.68,0.75],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253324719,[[195.63,40.54],[195.6,5.14244855],[195.58,5.112943],[194.94,57.16500228],[160.5,0.03]],[[195.65,0.06],[195.66,31.17090667],[195.67,2.799233],[195.68,0.06],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253324919,[[195.63,40.54],[195.6,5.14244855],[195.58,5.112943],[195.53,15.35],[195.52,20.0]],[[195.65,0.06],[195.66,31.17090667],[195.67,2.799233],[195.68,0.06],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253325119,[[195.63,40.54],[195.6,5.14244855],[195.58,5.112943],[195.53,35.35],[195.06,707.63200183]],[[195.65,0.06],[195.66,31.17090667],[195.67,2.799233],[195.68,0.06],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253325341,[[195.64,0.66],[195.63,39.88],[195.6,5.14244855],[195.58,5.112943],[195.53,35.35]],[[195.65,0.06],[195.66,31.17090667],[195.67,2.799233],[195.68,0.06],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253325519,[[195.64,0.66],[195.63,39.88],[195.6,5.14244855],[195.58,5.112943],[195.53,35.35]],[[195.65,0.06],[195.66,31.17090667],[195.67,2.109233],[195.68,0.75],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253326047,[[195.64,0.66],[195.63,39.88],[195.61,5.11220072],[195.6,0.03],[195.58,5.112943]],[[195.65,26.06],[195.66,26.06],[195.67,7.21991271],[195.68,0.75],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253326252,[[195.64,0.66],[195.63,39.88],[195.61,5.11220072],[195.6,0.03],[195.58,5.112943]],[[195.65,26.06],[195.66,0.06],[195.67,7.21991271],[195.68,0.06],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253326542,[[195.64,0.66],[195.63,39.88],[195.61,5.11220072],[195.6,0.03],[195.58,5.112943]],[[195.65,29.45452841],[195.66,0.06],[195.67,7.21991271],[195.68,0.06],[195.69,13.46530788]]]
["bitfinex","SOLUSD",1756253326924,[[195.64,0.66],[195.63,39.88],[195.61,5.11220072],[195.6,0.03],[195.58,5.142943]],[[195.65,29.45452841],[195.66,5.17096614],[195.67,2.109233],[195.68,0.06],[195.69,13.46530788]]]
["bitfinex","SOLUSD",1756253329439,[[195.64,0.66],[195.63,39.88],[195.61,5.11220072],[195.6,0.03],[195.58,5.142943]],[[195.65,29.45452841],[195.66,5.17096614],[195.67,2.109233],[195.68,0.75],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253330662,[[195.64,0.66],[195.63,39.88],[195.61,5.11220072],[195.6,0.03],[195.58,5.142943]],[[195.65,29.45452841],[195.66,0.06],[195.67,7.21995101],[195.68,0.75],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253331562,[[195.63,39.88],[195.62,0.66],[195.6,5.14233379],[195.58,5.142943],[160.5,0.03]],[[195.65,29.45452841],[195.66,5.17094393],[195.67,2.799233],[195.68,0.06],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253331763,[[195.63,40.54],[195.6,5.14233379],[195.58,5.142943],[195.53,15.35],[195.52,20.0]],[[195.65,26.06],[195.66,5.17094393],[195.67,2.799233],[195.68,0.06],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253332056,[[195.63,40.54],[195.6,5.14233379],[195.58,5.142943],[195.53,35.35],[195.45,9.19438577]],[[195.65,26.06],[195.66,5.17094393],[195.67,2.799233],[195.68,0.06],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253333460,[[195.63,40.54],[195.6,5.14233379],[195.58,0.03],[195.53,35.35],[195.45,9.19438577]],[[195.65,26.06],[195.66,5.17094393],[195.67,2.799233],[195.68,0.06],[195.69,12.77530788]]]
["bitfinex","SOLUSD",1756253333755,[[195.64,0.66],[195.63,39.88],[195.61,5.11217732],[195.6,0.03],[195.58,0.03]],[[195.65,26.06],[195.66,0.06],[195.67,7.21995786],[195.68,0.06],[195.72,12.77373525]]]
["bitfinex","SOLUSD",1756253334060,[[195.63,40.54],[195.61,5.11217732],[195.6,0.03],[195.58,0.03],[195.4,0.1]],[[195.65,29.45874078],[195.66,0.06],[195.67,7.21995786],[195.68,0.75],[195.72,12.77373525]]]
["bitfinex","SOLUSD",1756253334278,[[195.63,40.54],[195.61,5.11217732],[195.6,0.03],[195.58,0.03],[195.4,0.1]],[[195.65,26.06],[195.66,0.06],[195.67,7.21995786],[195.68,0.75],[195.72,12.77373525]]]
["bitfinex","SOLUSD",1756253334630,[[195.63,40.54],[195.61,5.11217732],[195.6,0.03],[195.58,0.03],[160.37,1.1822725]],[[195.65,26.06],[195.66,0.06],[195.67,7.21995786],[195.68,0.75],[195.72,12.77373525]]]
["bitfinex","SOLUSD",1756253335031,[[195.63,40.54],[195.61,5.11217732],[195.6,0.03],[195.58,0.03],[190.57,1096.18064082]],[[195.65,26.06],[195.66,5.17094308],[195.67,2.109233],[195.68,0.75],[195.72,12.77373525]]]
["bitfinex","SOLUSD",1756253335236,[[195.64,0.66],[195.63,44.99163719],[195.6,0.03],[195.59,13.59559401],[195.58,0.31432314]],[[195.65,0.06],[195.66,0.06],[195.67,2.109233],[195.68,0.06],[195.71,9.30503672]]]
["bitfinex","SOLUSD",1756253335437,[[195.64,0.66],[195.63,44.99163719],[195.6,0.03],[195.59,26.37714299],[195.58,0.31432314]],[[195.65,0.06],[195.66,0.06],[195.67,0.06],[195.68,0.06],[195.7,3.39931564]]]
["bitfinex","SOLUSD",1756253335654,[[195.64,0.66],[195.63,44.99163719],[195.61,15.366884],[195.6,0.03],[195.59,26.37714299]],[[195.65,0.06],[195.66,0.06],[195.67,0.06],[195.68,0.06],[195.69,3.39931564]]]
["bitfinex","SOLUSD",1756253336057,[[195.64,0.66],[195.63,44.99163719],[195.61,15.366884],[195.6,0.03],[195.59,26.37714299]],[[195.65,0.06],[195.66,0.06],[195.67,0.06],[195.68,0.06],[195.69,8.50945751]]]
["bitfinex","SOLUSD",1756253336453,[[195.61,0.66],[195.6,0.03],[195.56,12.78340892],[195.55,76.71],[195.54,15.37]],[[195.65,0.06],[195.66,0.06],[195.67,0.75],[195.68,0.06],[195.69,3.39931564]]]
["bitfinex","SOLUSD",1756253336656,[[195.62,40.54],[195.6,2.079128],[195.58,13.62559401],[195.57,80.74216157],[195.56,12.92557049]],[[195.65,0.06],[195.66,0.06],[195.67,5.17072963],[195.68,3.45931564],[195.7,26.0]]]
["bitfinex","SOLUSD",1756253336842,[[195.62,39.88],[195.6,2.079128],[195.58,13.62559401],[195.57,80.74216157],[195.56,12.92557049]],[[195.65,0.06],[195.66,0.06],[195.67,8.57004527],[195.68,2.799127],[195.7,26.0]]]
["bitfinex","SOLUSD",1756253337041,[[195.63,0.66],[195.62,39.88],[195.6,2.079128],[195.58,13.62559401],[195.57,80.74216157]],[[195.65,0.06],[195.66,0.06],[195.67,5.17072963],[195.68,2.799127],[195.7,26.0]]]
["bitfinex","SOLUSD",1756253337259,[[195.63,0.66],[195.62,39.88],[195.6,2.079128],[195.58,13.62559401],[195.57,80.74216157]],[[195.65,0.06],[195.66,0.06],[195.67,5.17072963],[195.68,2.799127],[195.69,3.39839117]]]
["bitfinex","SOLUSD",1756253337457,[[195.64,0.66],[195.62,39.88],[195.61,5.11217335],[195.6,2.079128],[195.58,13.62559401]],[[195.65,0.06],[195.66,0.06],[195.67,5.17072963],[195.68,6.19751817],[195.83,36.68679518]]]
["bitfinex","SOLUSD",1756253337744,[[195.64,0.66],[195.62,39.88],[195.61,5.11217335],[195.6,2.079128],[195.58,13.62559401]],[[195.65,0.06],[195.66,0.06],[195.67,5.17072963],[195.68,2.799127],[195.69,3.39839117]]]
["bitfinex","SOLUSD",1756253337957,[[195.64,0.66],[195.62,39.88],[195.61,5.11217335],[195.6,0.03],[195.58,39.62559401]],[[195.65,0.06],[195.66,0.06],[195.67,5.17072963],[195.68,6.19751817],[196.77,4.9]]]
["bitfinex","SOLUSD",1756253338150,[[195.64,0.66],[195.62,39.88],[195.61,5.11217335],[195.6,0.03],[195.58,39.62559401]],[[195.65,0.06],[195.66,0.06],[195.67,5.17072963],[195.68,2.799127],[195.69,3.39839117]]]
["bitfinex","SOLUSD",1756253338355,[[195.64,0.66],[195.62,39.88],[195.61,5.11217335],[195.6,0.03],[195.59,5.17073]],[[195.65,0.06],[195.66,0.06],[195.67,5.17072963],[195.68,6.19751817],[228.0,3.0]]]
["bitfinex","SOLUSD",1756253338649,[[195.64,0.66],[195.62,39.88],[195.61,5.11217335],[195.6,0.03],[195.59,5.17073]],[[195.65,0.06],[195.66,0.06],[195.67,5.17072963],[195.68,2.799127],[195.69,3.39839117]]]
["bitfinex","SOLUSD",1756253338954,[[195.64,0.66],[195.62,44.99190131],[195.6,0.03],[195.58,52.40784054],[195.56,0.14216157]],[[195.65,0.06],[195.66,0.06],[195.67,0.06],[195.68,11.30792064],[228.0,3.0]]]
["bitfinex","SOLUSD",1756253339151,[[195.64,0.66],[195.62,44.99190131],[195.6,0.03],[195.58,52.40784054],[195.56,0.14216157]],[[195.65,0.06],[195.66,0.06],[195.67,3.45839117],[195.68,7.90952947],[195.83,25.40350983]]]
["bitfinex","SOLUSD",1756253339358,[[195.64,0.66],[195.62,44.99190131],[195.6,0.03],[195.58,52.40784054],[195.56,0.14216157]],[[195.65,0.06],[195.66,0.06],[195.67,0.06],[195.68,7.90952947],[195.69,3.39839117]]]
["bitfinex","SOLUSD",1756253339543,[[195.64,0.66],[195.62,44.99190131],[195.6,0.03],[195.58,52.40784054],[195.56,0.14216157]],[[195.65,0.06],[195.66,0.06],[195.67,0.06],[195.68,11.30792064],[228.0,3.0]]]
["bitfinex","SOLUSD",1756253339870,[[195.64,39.86],[195.62,0.66],[195.6,10.31294613],[195.58,39.62559401],[195.56,0.14216157]],[[195.65,0.06],[195.66,0.06],[195.67,5.86074139],[195.68,2.109127],[195.69,3.39839117]]]
["bitfinex","SOLUSD",1756253340157,[[195.62,0.66],[195.6,0.03],[195.59,5.11267693],[195.58,39.62559401],[195.56,0.14216157]],[[195.65,0.06],[195.66,0.06],[195.67,5.17074139],[195.68,5.50751817],[195.82,25.97994164]]]
["bitfinex","SOLUSD",1756253340363,[[195.63,39.86],[195.6,0.69],[195.59,10.97341793],[195.58,39.62559401],[195.56,0.14216157]],[[195.65,0.75],[195.66,0.06],[195.67,5.17074139],[195.68,2.109127],[195.69,3.39839117]]]
["bitfinex","SOLUSD",1756253340558,[[195.6,0.03],[195.58,0.03],[195.57,5.1130814],[195.55,13.59559401],[195.52,12.78600664]],[[195.65,0.75],[195.66,0.06],[195.67,5.17074139],[195.68,2.109127]]]
["bitfinex","SOLUSD",1756253340559,[[195.6,0.03],[195.58,0.03],[195.57,5.1130814],[195.55,13.59559401],[195.52,12.78600664]],[[195.64,0.69],[195.65,0.06],[195.66,3.45839117],[195.67,5.17074139],[195.68,0.06]]]
["bitfinex","SOLUSD",1756253340762,[[195.6,39.89],[195.58,0.69],[195.57,5.1130814],[195.55,13.59559401],[195.52,43.49600664]],[[195.63,5.11169043],[195.64,0.69],[195.65,3.45839117],[195.66,0.06],[195.67,0.06]]]
["bitfinex","SOLUSD",1756253340969,[[195.6,39.89],[195.58,0.69],[195.57,5.1130814],[195.56,5.170742],[195.55,39.59559401]],[[195.63,5.80169043],[195.64,5.170741],[195.65,3.45839117],[195.66,0.06],[195.67,0.06]]]
["bitfinex","SOLUSD",1756253341149,[[195.6,39.89],[195.58,5.14293174],[195.55,39.59559401],[195.04,45.73200183],[194.93,57.16500228]],[[195.64,5.11147328],[195.65,0.06],[195.66,0.06],[195.67,12.83661368],[195.74,8.46246401]]]
["bitfinex","SOLUSD",1756253341348,[[195.6,39.89],[195.58,5.14293174],[195.56,5.801691],[195.55,39.59559401],[195.54,12.78482149]],[[195.64,5.11147328],[195.65,3.45625643],[195.66,0.06],[195.67,12.83661368],[195.75,34.00600016]]]
["bitfinex","SOLUSD",1756253341549,[[195.61,0.66],[195.6,39.89],[195.58,5.14293174],[195.56,5.801691],[195.55,39.59559401]],[[195.65,9.25794643],[195.66,0.75],[195.67,0.06],[195.7,52.63503017],[195.75,34.00600016]]]
["bitfinex","SOLUSD",1756253341749,[[195.61,0.66],[195.6,39.89],[195.58,5.14293174],[195.56,5.801691],[195.55,39.59559401]],[[195.65,9.94794643],[195.66,0.06],[195.67,0.06],[195.7,52.63503017],[195.75,34.00600016]]]
["bitfinex","SOLUSD",1756253342157,[[195.61,0.66],[195.6,39.89],[195.58,5.14293174],[195.56,5.801691],[195.55,39.59559401]],[[195.65,6.55169],[195.66,0.06],[195.67,0.06],[195.7,52.63503017],[195.75,34.00600016]]]
["bitfinex","SOLUSD",1756253342467,[[195.61,0.66],[195.6,39.89],[195.58,5.14293174],[195.56,5.801691],[195.55,39.59559401]],[[195.65,6.55169],[195.66,3.4562636],[195.67,0.06],[195.7,52.63503017],[195.75,34.00600016]]]
["bitfinex","SOLUSD",1756253342646,[[195.61,0.66],[195.6,39.89],[195.58,5.14293174],[195.56,5.801691],[195.55,39.59559401]],[[195.65,11.66290275],[195.66,3.4562636],[195.67,0.06],[195.7,52.63503017],[195.75,34.00600016]]]
["bitfinex","SOLUSD",1756253342957,[[195.61,0.66],[195.6,39.89],[195.59,5.11265158],[195.58,0.03],[195.56,5.801691]],[[195.65,11.66290275],[195.66,0.06],[195.67,0.06],[195.7,52.63503017],[195.75,34.00600016]]]
["bitfinex","SOLUSD",1756253344176,[[195.61,0.66],[195.6,39.89],[195.59,5.11265158],[195.58,0.03],[195.56,5.801691]],[[195.65,11.66290275],[195.66,0.06],[195.67,0.06],[195.7,56.83024754],[195.75,34.00600016]]]
["bitfinex","SOLUSD",1756253344475,[[195.61,0.66],[195.6,39.89],[195.58,0.03],[195.56,5.801691],[161.0,0.592184]],[[195.65,11.66290348],[195.66,0.06],[195.67,0.06],[195.7,56.83024754],[195.75,34.00600016]]]
["bitfinex","SOLUSD",1756253344768,[[195.61,0.66],[195.6,39.89],[195.58,0.03],[195.56,5.801691],[195.45,141.19438577]],[[195.65,11.66290348],[195.66,0.06],[195.67,0.06],[195.7,56.83024754],[195.75,34.00600016]]]
["bitfinex","SOLUSD",1756253344968,[[195.61,0.66],[195.6,39.89],[195.58,0.03],[195.56,5.801691],[195.45,141.19438577]],[[195.65,10.97290348],[195.66,0.06],[195.67,0.06],[195.7,56.83024754],[195.75,34.00600016]]]
["bitfinex","SOLUSD",1756253345166,[[195.61,0.66],[195.6,39.89],[195.58,0.03],[195.56,5.801691],[195.52,30.71]],[[195.65,11.66290348],[195.66,0.06],[195.67,0.06],[195.7,56.83024754],[195.75,34.00600016]]]
["bitfinex","SOLUSD",1756253345369,[[195.61,0.66],[195.6,39.89],[195.58,0.03],[195.56,5.831691],[195.52,50.71]],[[195.65,11.66290348],[195.66,0.06],[195.67,0.06],[195.7,56.83024754],[195.75,34.00600016]]]
["bitfinex","SOLUSD",1756253345563,[[195.61,0.66],[195.6,39.89],[195.58,0.03],[195.56,5.831691],[195.52,50.71]],[[195.65,10.97290348],[195.66,0.06],[195.67,0.06],[195.69,0.06],[195.7,56.83024754]]]
["bitfinex","SOLUSD",1756253345772,[[195.6,40.55],[195.58,0.03],[195.56,5.831691],[195.52,30.71],[195.5,35.37]],[[195.64,5.80148365],[195.65,5.86169],[195.66,0.06],[195.67,0.06],[195.69,0.06]]]
["bitfinex","SOLUSD",1756253345971,[[195.6,39.89],[195.58,0.03],[195.56,5.831691],[195.52,30.71],[195.5,35.37]],[[195.64,5.11148365],[195.65,5.86169],[195.66,0.06],[195.67,0.06],[195.69,0.06]]]
["bitfinex","SOLUSD",1756253346170,[[195.6,39.89],[195.59,0.66],[195.58,0.03],[195.56,5.801691],[195.52,30.71]],[[195.63,0.69],[195.64,5.11148365],[195.65,5.86169],[195.66,0.06],[195.67,0.06]]]
["bitfinex","SOLUSD",1756253346882,[[195.6,40.55],[195.59,5.11269218],[195.58,0.03],[195.56,5.801691],[195.52,50.71]],[[195.65,11.66291873],[195.66,0.06],[195.67,0.06],[228.0,3.0],[228.21,5.0]]]
["bitfinex","SOLUSD",1756253347063,[[195.6,40.55],[195.59,5.11269218],[195.58,0.03],[195.56,5.801691],[195.52,50.71]],[[195.64,0.69],[195.65,10.97291873],[195.66,0.06],[195.67,0.06],[197.62,67.31782258]]]
["bitfinex","SOLUSD",1756253348383,[[195.6,39.89],[195.59,5.11269218],[195.58,0.03],[195.56,5.801691],[195.52,50.71]],[[195.64,0.69],[195.65,10.97291873],[195.66,0.06],[195.67,0.06],[197.62,67.31782258]]]
["bitfinex","SOLUSD",1756253348580,[[195.61,0.66],[195.6,39.89],[195.59,5.11269218],[195.58,0.03],[195.56,5.801691]],[[195.64,0.69],[195.65,10.97291873],[195.66,0.06],[195.67,0.06],[197.62,67.31782258]]]
["bitfinex","SOLUSD",1756253348982,[[195.61,0.66],[195.6,39.89],[195.59,5.11269218],[195.58,0.03],[195.56,5.801691]],[[195.64,0.69],[195.65,10.97291873],[195.66,0.06],[195.67,0.06],[197.35,72.92764113]]]
["bitfinex","SOLUSD",1756253349300,[[195.61,0.66],[195.6,39.89],[195.59,5.11269218],[195.58,0.03],[195.56,5.801691]],[[195.64,0.69],[195.65,10.97291873],[195.66,0.06],[195.67,0.06],[196.47,0.19120244]]]
["bitfinex","SOLUSD",1756253349882,[[195.61,0.66],[195.6,39.89],[195.58,5.14291622],[195.56,5.801691],[161.0,0.592184]],[[195.64,0.69],[195.65,10.97291873],[195.66,0.06],[195.67,0.06],[196.47,0.19120244]]]
["bitfinex","SOLUSD",1756253350082,[[195.6,39.89],[195.59,0.66],[195.58,5.14291622],[195.52,30.71],[195.49,20.0]],[[195.64,5.11143978],[195.65,9.25304408],[195.66,0.06],[195.67,0.06],[195.69,4.25521737]]]
["bitfinex","SOLUSD",1756253350269,[[195.6,39.89],[195.59,0.66],[195.58,5.14291622],[195.55,50.56851301],[195.52,30.71]],[[195.63,0.69],[195.64,8.50279386],[195.65,0.06],[195.66,0.06],[195.67,0.06]]]
["bitfinex","SOLUSD",1756253350581,[[195.6,39.89],[195.59,0.66],[195.58,5.14291622],[195.55,50.56851301],[195.52,30.71]],[[195.63,0.69],[195.64,5.11143978],[195.65,0.06],[195.66,0.06],[195.67,0.06]]]
["bitfinex","SOLUSD",1756253350761,[[195.6,40.55],[195.58,5.14291622],[195.55,50.56851301],[195.54,93.66914463],[195.52,30.71]],[[195.63,0.69],[195.64,5.11143978],[195.65,3.44992761],[195.66,0.06],[195.67,0.06]]]
["bitfinex","SOLUSD",1756253351077,[[195.6,40.55],[195.58,5.14291622],[195.55,50.56851301],[195.54,93.66914463],[195.52,30.71]],[[195.63,0.69],[195.64,5.11143978],[195.65,3.44977749],[195.66,0.06],[195.67,0.06]]]
["bitfinex","SOLUSD",1756253351383,[[195.6,0.03],[195.58,0.03],[195.55,10.972919],[195.54,80.6],[195.52,30.71]],[[195.62,0.69],[195.64,5.11143978],[195.65,29.44977749],[195.66,0.06],[195.67,0.06]]]
["bitfinex","SOLUSD",1756253351587,[[195.6,0.03],[195.58,39.89],[195.53,5.11425949],[195.52,13.59559401],[195.49,111.31]],[[195.61,26.0],[195.62,0.69],[195.63,3.38977749],[195.64,27.14305666],[195.65,26.34432314]]]
["bitfinex","SOLUSD",1756253351760,[[195.6,0.03],[195.58,39.89],[195.56,0.66],[195.53,5.11425949],[195.52,13.59559401]],[[195.61,29.38977749],[195.62,0.69],[195.64,17.89001266],[195.65,0.34432314],[195.66,4.29722187]]]
["bitfinex","SOLUSD",1756253351960,[[195.6,0.03],[195.58,39.89],[195.56,0.66],[195.53,5.11425949],[195.52,13.59559401]],[[195.61,30.07977749],[195.64,17.89001266],[195.65,0.34432314],[195.66,4.29722187],[195.73,20.0]]]
["bitfinex","SOLUSD",1756253352159,[[195.6,0.03],[195.58,39.89],[195.56,0.66],[195.53,5.11425949],[195.52,13.59559401]],[[195.61,45.45453749],[195.64,17.89001266],[195.65,0.34432314],[195.66,4.29722187],[195.73,20.0]]]
["bitfinex","SOLUSD",1756253352477,[[195.6,0.03],[195.58,39.89],[195.54,0.66],[195.53,5.11425949],[195.52,13.59559401]],[[195.61,45.45453749],[195.64,17.89001266],[195.65,0.34432314],[195.66,4.29722187],[195.73,20.0]]]
["bitfinex","SOLUSD",1756253352660,[[195.6,0.03],[195.58,39.89],[195.56,0.66],[195.54,5.11398715],[195.52,13.59559401]],[[195.61,45.45453749],[195.64,17.89001266],[195.65,0.34432314],[195.66,4.29722187],[195.73,20.0]]]
["bitfinex","SOLUSD",1756253353357,[[195.6,0.03],[195.58,39.89],[195.56,0.66],[195.54,5.11398715],[195.52,13.59559401]],[[195.61,50.56675056],[195.64,12.77857288],[195.65,0.34432314],[195.66,4.29722187],[195.73,20.0]]]
["bitfinex","SOLUSD",1756253353556,[[195.6,0.03],[195.58,39.89],[195.56,0.66],[195.53,5.1142457],[195.52,13.59559401]],[[195.61,50.56675056],[195.64,12.77857288],[195.65,0.34432314],[195.66,4.29722187],[195.73,20.0]]]
["bitfinex","SOLUSD",1756253354880,[[195.6,0.03],[195.58,39.89],[195.56,0.66],[195.54,5.11401415],[195.52,13.59559401]],[[195.61,50.56675056],[195.64,12.77857288],[195.65,0.34432314],[195.66,44.15722187],[195.7,13.59559401]]]
["bitfinex","SOLUSD",1756253355070,[[195.6,0.03],[195.58,39.89],[195.52,13.59559401],[195.51,0.48462314],[194.53,91.46400366]],[[195.61,44.76453749],[195.63,5.11189368],[195.65,0.75],[195.66,4.29722187],[195.67,146.33680251]]]
["bitfinex","SOLUSD",1756253355273,[[195.6,0.69],[195.58,45.00298975],[195.53,26.0],[195.52,13.59559401],[195.51,0.48462314]],[[195.64,26.0],[195.65,0.75],[195.66,4.29722187],[195.67,146.33680251]]]
["bitfinex","SOLUSD",1756253355274,[[195.6,0.69],[195.58,45.00298975],[195.53,26.0],[195.52,13.59559401],[195.51,0.48462314]],[[195.64,26.0],[195.65,5.17142872],[195.66,0.06],[195.67,137.79722187],[195.68,39.92]]]
["bitfinex","SOLUSD",1756253355577,[[195.61,0.66],[195.6,0.03],[195.58,45.00298975],[195.54,12.78482656],[195.53,26.0]],[[195.63,3.38588944],[195.64,15.371608],[195.65,5.17142872],[195.66,0.75],[195.67,133.56]]]
["bitfinex","SOLUSD",1756253355781,[[195.62,0.66],[195.6,0.03],[195.58,39.89],[195.54,12.78482656],[195.53,26.0]],[[195.63,3.38588944],[195.64,15.371608],[195.65,0.06],[195.66,5.17097893],[195.67,133.56]]]
["bitfinex","SOLUSD",1756253355983,[[195.62,40.52],[195.6,5.14241261],[195.58,0.03],[195.56,26.0],[195.55,13.59559401]],[[195.65,0.06],[195.66,0.06],[195.67,0.06],[195.68,0.06],[195.69,5.17037065]]]
["bitfinex","SOLUSD",1756253356186,[[195.63,0.66],[195.62,39.86],[195.6,5.14241261],[195.58,12.81219633],[195.56,26.0]],[[195.65,0.06],[195.66,0.06],[195.67,3.44625112],[195.68,15.429246],[195.69,5.17037065]]]
["bitfinex","SOLUSD",1756253356489,[[195.63,0.66],[195.62,39.86],[195.6,5.14241261],[195.58,12.81219633],[195.56,26.0]],[[195.65,0.06],[195.66,0.06],[195.67,3.44625112],[195.68,20.53969711],[195.69,0.75]]]
["bitfinex","SOLUSD",1756253356667,[[195.64,0.66],[195.62,39.86],[195.6,5.14241261],[195.58,16.25844733],[195.56,26.0]],[[195.65,0.06],[195.66,0.06],[195.67,3.44625112],[195.68,20.53969711],[195.69,0.75]]]
["bitfinex","SOLUSD",1756253356868,[[195.64,0.66],[195.62,39.86],[195.6,5.14241261],[195.58,16.25844733],[195.56,26.0]],[[195.65,0.06],[195.66,0.06],[195.67,8.55689976],[195.68,15.429246],[195.69,0.75]]]
["bitfinex","SOLUSD",1756253357086,[[195.64,0.66],[195.62,39.86],[195.6,0.03],[195.59,5.11272511],[195.58,3.476251]],[[195.65,0.06],[195.66,5.1709289],[195.67,3.44625112],[195.68,15.429246],[195.69,0.75]]]
["bitfinex","SOLUSD",1756253357284,[[195.64,0.66],[195.62,39.86],[195.6,0.03],[195.59,5.11272511],[195.58,3.476251]],[[195.65,0.06],[195.66,5.1709289],[195.67,3.44625112],[195.68,16.119246],[195.69,0.06]]]
["bitfinex","SOLUSD",1756253357588,[[195.62,39.86],[195.6,0.69],[195.58,0.03],[195.57,18.70862442],[195.53,15.37]],[[195.65,0.75],[195.66,8.55718002],[195.67,0.06],[195.68,15.429246],[195.69,17.07284484]]]
["bitfinex","SOLUSD",1756253358083,[[195.62,39.86],[195.6,0.69],[195.58,0.03],[195.57,18.70862442],[195.56,31.170928]],[[195.65,0.75],[195.66,8.55718002],[195.67,0.06],[195.68,0.06],[195.69,17.07284484]]]
["bitfinex","SOLUSD",1756253358876,[[195.6,0.69],[195.58,0.03],[195.57,18.70862442],[195.56,31.170928],[160.71,1.17444192]],[[195.65,0.75],[195.66,8.55718002],[195.67,0.06],[195.68,0.06],[195.69,17.07284484]]]
["bitfinex","SOLUSD",1756253359078,[[195.6,0.03],[195.58,0.03],[195.57,18.70862442],[195.56,31.170928],[195.52,12.78612671]],[[195.65,9.30718],[195.66,34.55718002],[195.67,0.06],[195.68,0.06],[195.69,17.07284484]]]
["bitfinex","SOLUSD",1756253359291,[[195.61,0.66],[195.6,39.89],[195.58,0.03],[195.57,13.59559401],[195.56,31.170928]],[[195.64,3.38625112],[195.65,9.30718],[195.66,31.1709289],[195.67,0.06],[195.68,0.06]]]
["bitfinex","SOLUSD",1756253359581,[[195.6,40.55],[195.58,0.03],[195.56,26.0],[195.55,5.39784642],[195.54,13.59559401]],[[195.63,5.11169043],[195.64,4.07625112],[195.65,8.61718],[195.66,26.06],[195.67,12.8371215]]]
["bitfinex","SOLUSD",1756253359775,[[195.6,40.55],[195.58,0.03],[195.56,26.0],[195.55,20.48434428],[195.54,13.59559401]],[[195.63,5.11169043],[195.64,4.07625112],[195.65,8.61718],[195.66,26.06],[195.67,12.8371215]]]
["bitfinex","SOLUSD",1756253359974,[[195.6,40.55],[195.58,0.03],[195.56,26.0],[195.54,13.59559401],[195.52,13.07044985]],[[195.63,5.11169043],[195.64,4.07625112],[195.65,8.61718],[195.66,26.06],[195.67,12.8371215]]]
["bitfinex","SOLUSD",1756253360172,[[195.61,0.66],[195.6,39.89],[195.58,0.03],[195.56,26.0],[195.54,13.59559401]],[[195.63,5.11169043],[195.64,3.38625112],[195.65,8.61718],[195.66,26.75],[195.67,12.8371215]]]
["bitfinex","SOLUSD",1756253360380,[[195.61,0.66],[195.6,39.89],[195.58,0.03],[195.56,26.0],[195.55,8.61718]],[[195.63,5.11169043],[195.64,3.38625112],[195.65,8.61718],[195.66,26.75],[195.67,12.8371215]]]
["bitfinex","SOLUSD",1756253360779,[[195.61,0.66],[195.6,39.89],[195.58,0.03],[195.56,26.0],[195.19,58.23720938]],[[195.63,5.11169043],[195.64,3.38625112],[195.65,0.06],[195.66,26.75],[195.67,12.8371215]]]
["bitfinex","SOLUSD",1756253360961,[[195.6,0.03],[195.58,0.03],[195.56,26.0],[195.52,21.68762985],[195.35,10.3866354]],[[195.64,5.11142915],[195.65,0.75],[195.66,26.06],[195.67,21.4543015],[196.27,56.09818548]]]
["bitfinex","SOLUSD",1756253361167,[[195.6,0.03],[195.59,40.52],[195.58,0.03],[195.55,0.28432314],[195.53,39.59559401]],[[195.64,5.80142915],[195.65,3.44660709],[195.66,26.06],[195.67,21.4543015],[195.68,4.29722187]]]
["bitfinex","SOLUSD",1756253361367,[[195.6,0.03],[195.59,40.52],[195.58,0.03],[195.55,0.28432314],[195.53,39.59559401]],[[195.63,0.69],[195.64,5.11142915],[195.65,3.44660709],[195.66,26.06],[195.67,21.4543015]]]
["bitfinex","SOLUSD",1756253361581,[[195.6,0.03],[195.58,0.03],[195.57,0.66],[195.55,0.28432314],[195.54,5.11398656]],[[195.63,0.69],[195.64,5.11142915],[195.65,3.44660709],[195.66,26.06],[195.67,21.4543015]]]
["bitfinex","SOLUSD",1756253361800,[[195.6,0.03],[195.58,40.55],[195.55,5.39804878],[195.54,13.59559401],[195.1,88.41128447]],[[195.63,0.69],[195.64,5.11142915],[195.65,3.44660709],[195.66,26.06],[195.67,21.4543015]]]
["bitfinex","SOLUSD",1756253361969,[[195.6,0.03],[195.58,40.55],[195.55,5.39804878],[195.54,13.59559401],[195.49,12.788079]],[[195.63,0.69],[195.64,5.11142915],[195.65,3.44660709],[195.66,26.06],[195.67,21.4543015]]]
["bitfinex","SOLUSD",1756253362298,[[195.6,0.03],[195.59,0.66],[195.58,39.89],[195.55,5.39804878],[195.54,13.59559401]],[[195.63,0.69],[195.64,5.11142915],[195.65,3.44660709],[195.66,26.06],[195.67,21.4543015]]]
["bitfinex","SOLUSD",1756253362674,[[195.6,0.03],[195.59,0.66],[195.58,39.89],[195.55,5.39804878],[195.54,13.59559401]],[[195.63,0.69],[195.65,3.44660709],[195.66,26.06],[195.67,21.4543015],[228.21,5.0]]]
["bitfinex","SOLUSD",1756253362984,[[195.6,0.03],[195.59,0.66],[195.58,39.89],[195.55,5.39804878],[195.54,13.59559401]],[[195.62,5.11195174],[195.63,0.69],[195.65,3.44660709],[195.66,26.06],[195.67,21.4543015]]]
["bitfinex","SOLUSD",1756253363176,[[195.6,0.03],[195.59,0.66],[195.58,39.89],[195.56,0.03],[195.55,5.39804878]],[[195.62,5.11195174],[195.63,0.69],[195.65,3.44660709],[195.66,26.06],[195.67,21.4543015]]]
["bitfinex","SOLUSD",1756253363385,[[195.6,0.03],[195.59,0.66],[195.58,39.89],[195.56,0.03],[195.55,5.39804878]],[[195.62,5.11195174],[195.63,0.69],[195.65,3.44660709],[195.66,26.06],[195.67,25.69152337]]]
["bitfinex","SOLUSD",1756253365191,[[195.6,0.03],[195.58,39.89],[195.56,0.03],[195.54,5.11398032],[195.51,15.571909]],[[195.63,26.0],[195.64,5.11142915],[195.65,16.22496092],[195.66,26.06],[195.67,8.67718]]]
["bitfinex","SOLUSD",1756253365495,[[195.6,0.03],[195.58,40.55],[195.56,0.03],[195.54,5.11398032],[195.52,13.59559401]],[[195.63,0.69],[195.64,5.11142915],[195.65,38.83835383],[195.66,0.06],[195.67,8.67718]]]
["bitfinex","SOLUSD",1756253365801,[[195.6,0.03],[195.58,39.89],[195.57,0.66],[195.56,0.03],[195.53,31.11426829]],[[195.62,0.69],[195.64,21.27238707],[195.65,26.06],[195.66,0.06],[195.67,4.58154501]]]
["bitfinex","SOLUSD",1756253365982,[[195.6,0.03],[195.58,39.89],[195.57,0.66],[195.56,0.03],[195.53,31.11426829]],[[195.62,0.69],[195.63,3.38238504],[195.64,33.26397403],[195.65,26.06],[195.66,0.06]]]
["bitfinex","SOLUSD",1756253366295,[[195.6,0.03],[195.58,0.03],[195.57,40.52],[195.56,0.03],[195.53,31.11426829]],[[195.62,0.69],[195.63,3.38238504],[195.64,33.26397403],[195.65,26.06],[195.66,0.06]]]
["bitfinex","SOLUSD",1756253366800,[[195.6,0.03],[195.58,0.03],[195.56,0.03],[195.55,0.66],[195.51,0.34246157]],[[195.61,26.69],[195.63,3.38238504],[195.64,33.26397403],[195.65,0.06],[195.66,0.06]]]
["bitfinex","SOLUSD",1756253366990,[[195.6,0.03],[195.58,0.69],[195.56,39.89],[195.54,5.11399848],[195.51,0.34246157]],[[195.61,29.37955618],[195.64,33.95397403],[195.65,0.06],[195.66,4.29722187],[195.67,0.34432314]]]
["bitfinex","SOLUSD",1756253367197,[[195.6,0.03],[195.59,0.66],[195.58,0.03],[195.56,39.89],[195.54,5.11399848]],[[195.61,29.37955618],[195.64,33.95397403],[195.65,0.06],[195.66,4.29722187],[195.67,0.34432314]]]
["bitfinex","SOLUSD",1756253367497,[[195.6,0.03],[195.59,0.66],[195.58,0.03],[195.56,39.89],[195.54,5.11399848]],[[195.61,34.49176925],[195.64,28.84254488],[195.65,0.06],[195.66,4.29722187],[195.67,0.34432314]]]
["bitfinex","SOLUSD",1756253367673,[[195.6,0.03],[195.59,0.66],[195.58,0.03],[195.56,39.89],[195.54,5.11399848]],[[195.61,34.49176925],[195.63,0.69],[195.64,28.15254488],[195.65,0.06],[195.66,4.29722187]]]
["bitfinex","SOLUSD",1756253368397,[[195.6,0.03],[195.59,0.66],[195.58,0.03],[195.56,39.89],[195.55,5.11375205]],[[195.61,34.49176925],[195.63,0.69],[195.64,12.77857288],[195.65,0.06],[195.66,4.29722187]]]
["bitfinex","SOLUSD",1756253368690,[[195.6,0.03],[195.59,0.66],[195.58,0.03],[195.56,39.89],[195.55,5.11375205]],[[195.61,31.11221307],[195.63,0.69],[195.64,12.77857288],[195.65,0.06],[195.66,0.06]]]
["bitfinex","SOLUSD",1756253368997,[[195.6,0.03],[195.59,0.66],[195.58,0.03],[195.56,39.89],[195.55,5.11375205]],[[195.61,31.11221307],[195.63,2.739863],[195.64,12.77857288],[195.65,0.06],[195.66,0.06]]]
["bitfinex","SOLUSD",1756253369193,[[195.6,0.03],[195.58,0.03],[195.56,39.89],[195.55,5.11375205],[195.33,25.73319165]],[[195.61,5.11221307],[195.63,2.049863],[195.64,12.77857288],[195.65,0.06],[195.66,0.06]]]
["bitfinex","SOLUSD",1756253369380,[[195.6,0.03],[195.58,0.03],[195.56,39.89],[195.55,5.11375205],[195.49,43.498079]],[[195.63,3.3783531],[195.64,39.46857288],[195.65,0.06],[195.66,0.06],[195.67,40.20432314]]]
["bitfinex","SOLUSD",1756253369580,[[195.6,0.03],[195.58,0.03],[195.57,0.66],[195.56,39.89],[195.49,43.498079]],[[195.61,0.69],[195.63,10.53990653],[195.64,38.77857288],[195.65,0.06],[195.66,0.06]]]
["bitfinex","SOLUSD",1756253369785,[[195.6,0.03],[195.58,0.03],[195.56,39.89],[195.52,5.11448663],[195.49,43.498079]],[[195.61,0.69],[195.63,10.53990653],[195.64,38.77857288],[195.65,0.06],[195.66,0.06]]]
["bitfinex","SOLUSD",1756253370013,[[195.6,0.03],[195.58,0.03],[195.56,40.55],[195.52,5.11448663],[195.49,43.498079]],[[195.61,0.69],[195.63,8.49004353],[195.64,38.77857288],[195.65,0.06],[195.66,4.29722187]]]
["bitfinex","SOLUSD",1756253370296,[[195.6,0.03],[195.58,0.03],[195.57,0.66],[195.56,39.89],[195.49,43.498079]],[[195.61,0.69],[195.63,23.86480353],[195.64,38.77857288],[195.65,0.06],[195.66,0.06]]]
["bitfinex","SOLUSD",1756253370500,[[195.6,0.03],[195.58,0.03],[195.57,0.66],[195.56,39.89],[195.49,43.498079]],[[195.63,23.86480353],[195.64,38.77857288],[195.65,0.06],[195.66,0.06]]]
["bitfinex","SOLUSD",1756253370501,[[195.6,0.03],[195.58,0.03],[195.57,0.66],[195.56,39.89],[195.49,43.498079]],[[195.62,3.3783531],[195.63,21.17645043],[195.64,38.77857288],[195.65,0.06],[195.66,0.06]]]
["bitfinex","SOLUSD",1756253370685,[[195.6,0.03],[195.58,0.03],[195.57,0.66],[195.56,39.89],[195.49,43.498079]],[[195.62,4.0683531],[195.63,5.11169043],[195.64,38.77857288],[195.65,0.06],[195.66,0.06]]]
["bitfinex","SOLUSD",1756253370998,[[195.6,0.03],[195.58,0.03],[195.57,0.66],[195.56,39.89],[195.53,5.11429261]],[[195.62,0.69],[195.63,10.54001053],[195.64,38.77857288],[195.65,0.06],[195.66,0.06]]]
["bitfinex","SOLUSD",1756253371200,[[195.6,0.03],[195.58,0.03],[195.57,0.66],[195.56,39.89],[195.53,5.11429261]],[[195.63,10.54001053],[195.64,38.77857288],[195.65,0.06],[195.66,0.06],[196.36,67.31782258]]]
["bitfinex","SOLUSD",1756253371402,[[195.6,0.03],[195.58,0.03],[195.57,0.66],[195.56,0.03],[195.51,0.2003]],[[195.61,5.11221307],[195.62,0.69],[195.63,5.4283201],[195.64,38.77857288],[195.65,0.06]]]
["bitfinex","SOLUSD",1756253371714,[[195.6,0.03],[195.59,0.66],[195.58,0.03],[195.56,0.03],[195.55,39.86]],[[195.61,5.11221307],[195.63,4.0683531],[195.64,38.77857288],[195.65,0.06],[195.84,14.22454637]]]
["bitfinex","SOLUSD",1756253372002,[[195.6,0.69],[195.58,0.03],[195.56,0.03],[195.55,39.86],[195.51,39.27139043]],[[195.63,10.53995395],[195.64,26.0],[195.65,0.06],[195.66,134.25],[195.67,52.98115384]]]
["bitfinex","SOLUSD",1756253372298,[[195.61,0.66],[195.6,0.03],[195.58,0.03],[195.57,5.11325316],[195.56,0.03]],[[195.64,5.11146642],[195.65,0.75],[195.66,133.56],[195.67,52.83899227],[195.7,13.59559401]]]
["bitfinex","SOLUSD",1756253372489,[[195.61,0.66],[195.6,0.03],[195.58,0.03],[195.57,5.11325316],[195.56,0.03]],[[195.64,5.11146642],[195.65,6.17761139],[195.66,159.56],[195.67,52.83899227],[195.68,0.06]]]
["bitfinex","SOLUSD",1756253372686,[[195.6,0.03],[195.58,0.03],[195.56,5.14344891],[195.44,2.67390705],[195.35,10.3866354]],[[195.64,5.11146642],[195.65,3.43795839],[195.66,133.56],[195.67,52.83899227],[195.68,0.06]]]
["bitfinex","SOLUSD",1756253372889,[[195.61,0.66],[195.6,0.03],[195.58,0.03],[195.57,5.11324651],[195.56,0.03]],[[195.65,10.59881506],[195.66,134.25],[195.67,40.06216157],[195.68,0.06],[195.7,26.37055995]]]
["bitfinex","SOLUSD",1756253373102,[[195.61,0.66],[195.6,0.03],[195.58,0.03],[195.57,5.11324651],[195.56,0.03]],[[195.65,11.28881506],[195.66,159.56],[195.67,40.06216157],[195.68,0.06],[195.7,26.37055995]]]
["bitfinex","SOLUSD",1756253373282,[[195.61,0.66],[195.6,0.03],[195.58,0.03],[195.57,5.11324651],[195.56,0.03]],[[195.65,9.23916206],[195.66,159.56],[195.67,40.06216157],[195.68,0.06],[195.7,26.37055995]]]
["bitfinex","SOLUSD",1756253373599,[[195.6,0.03],[195.58,0.03],[195.57,5.11324651],[195.56,0.03],[160.93,11.0]],[[195.65,9.23916206],[195.66,161.609653],[195.67,40.06216157],[195.68,0.06],[195.7,26.37055995]]]
["bitfinex","SOLUSD",1756253373801,[[195.6,0.69],[195.58,0.03],[195.57,5.11324651],[195.56,0.03],[160.93,11.0]],[[195.65,9.23916206],[195.66,161.609653],[195.67,40.06216157],[195.68,0.06],[195.7,26.37055995]]]
["bitfinex","SOLUSD",1756253373982,[[195.6,0.69],[195.58,0.03],[195.57,5.11324651],[195.56,0.03],[160.93,11.0]],[[195.65,9.23916206],[195.66,161.609653],[195.67,40.06216157],[195.68,12.83631261],[195.7,13.59559401]]]
["bitfinex","SOLUSD",1756253374330,[[195.6,0.69],[195.58,0.03],[195.57,5.11324651],[195.56,0.03],[195.35,10.3866354]],[[195.65,9.23916206],[195.66,161.609653],[195.67,40.06216157],[195.68,12.83631261],[195.7,13.59559401]]]
["bitfinex","SOLUSD",1756253374498,[[195.6,0.69],[195.58,0.03],[195.57,5.11324651],[195.56,0.03],[195.37,51.11534274]],[[195.65,9.23916206],[195.66,161.609653],[195.67,40.06216157],[195.68,12.83631261],[195.7,13.59559401]]]
["bitfinex","SOLUSD",1756253374806,[[195.6,0.69],[195.58,0.03],[195.57,5.11324651],[195.56,0.03],[195.49,66.08]],[[195.65,9.23916206],[195.66,161.609653],[195.67,40.06216157],[195.68,12.83631261],[195.7,13.59559401]]]
["bitfinex","SOLUSD",1756253375105,[[195.6,0.69],[195.58,0.03],[195.57,5.11324651],[195.56,0.03],[195.49,66.08]],[[195.65,8.54916206],[195.66,161.609653],[195.67,40.06216157],[195.68,12.83631261],[195.7,13.59559401]]]
["bitfinex","SOLUSD",1756253375402,[[195.6,0.69],[195.58,0.03],[195.57,5.11324651],[195.56,0.03],[195.5,20.0]],[[195.63,5.11169043],[195.64,0.69],[195.65,3.43795839],[195.66,161.609653],[195.67,40.06216157]]]
["bitfinex","SOLUSD",1756253375920,[[195.6,0.03],[195.58,0.03],[195.57,5.11324651],[195.56,0.03],[195.5,20.0]],[[195.63,5.11169043],[195.64,0.69],[195.65,3.43795839],[195.66,161.609653],[195.67,40.06216157]]]
["bitfinex","SOLUSD",1756253376102,[[195.61,0.66],[195.6,0.03],[195.58,5.14299586],[195.56,0.03],[195.5,20.0]],[[195.64,5.11150912],[195.65,3.43795839],[195.66,161.609653],[195.67,40.06216157],[228.36,5.0]]]
["bitfinex","SOLUSD",1756253376415,[[195.6,0.03],[195.58,0.03],[195.57,5.11321364],[195.56,0.03],[195.5,20.0]],[[195.64,5.11150912],[195.65,3.43795839],[195.66,161.609653],[195.67,40.06216157],[196.02,36.86]]]
["bitfinex","SOLUSD",1756253376709,[[195.61,0.66],[195.6,5.14234403],[195.58,0.03],[195.56,0.17216157],[195.55,92.2397311]],[[195.65,5.17119969],[195.66,2.109653],[195.67,0.06],[195.68,0.75],[195.7,39.98216157]]]
["bitfinex","SOLUSD",1756253376898,[[195.61,0.66],[195.6,5.14234403],[195.58,0.03],[195.56,0.17216157],[195.55,123.09189267]],[[195.65,0.06],[195.66,2.109653],[195.67,0.06],[195.68,3.43865108],[195.69,0.06]]]
["bitfinex","SOLUSD",1756253377093,[[195.61,0.66],[195.6,5.14234403],[195.58,0.03],[195.56,0.17216157],[195.55,123.09189267]],[[195.65,0.06],[195.66,7.22061881],[195.67,0.06],[195.68,26.75],[195.69,3.43865108]]]
["bitfinex","SOLUSD",1756253377301,[[195.62,0.66],[195.6,39.87],[195.59,5.11265911],[195.58,0.03],[195.56,0.17216157]],[[195.65,0.06],[195.66,5.17096581],[195.67,4.12865108],[195.68,0.06],[195.69,0.06]]]
["bitfinex","SOLUSD",1756253377495,[[195.62,0.66],[195.6,39.87],[195.59,5.11265911],[195.58,0.03],[195.56,0.17216157]],[[195.65,0.06],[195.66,8.54961689],[195.67,0.75],[195.68,5.202344],[195.69,0.06]]]
["bitfinex","SOLUSD",1756253377700,[[195.62,0.66],[195.6,39.87],[195.59,5.11265911],[195.58,0.03],[195.56,0.17216157]],[[195.65,0.06],[195.66,5.17096581],[195.67,0.75],[195.68,5.202344],[195.69,0.06]]]
["bitfinex","SOLUSD",1756253378215,[[195.62,0.66],[195.6,39.87],[195.59,5.11265911],[195.58,0.03],[195.56,0.17216157]],[[195.65,0.06],[195.66,5.17096581],[195.67,0.75],[195.68,5.202344],[195.69,3.43882509]]]
["bitfinex","SOLUSD",1756253378509,[[195.62,0.66],[195.6,39.87],[195.59,5.11265911],[195.58,0.03],[195.56,0.17216157]],[[195.65,0.06],[195.66,5.17096581],[195.67,0.75],[195.68,8.58116909],[195.69,0.06]]]
["bitfinex","SOLUSD",1756253378709,[[195.62,0.66],[195.6,39.87],[195.59,5.11265911],[195.58,0.03],[195.56,0.17216157]],[[195.65,0.06],[195.66,5.17096581],[195.67,4.12882509],[195.68,5.202344],[195.69,0.06]]]
["bitfinex","SOLUSD",1756253379284,[[195.62,0.66],[195.6,39.87],[195.59,5.11265911],[195.58,0.03],[195.56,0.17216157]],[[195.65,0.06],[195.66,31.86096581],[195.67,3.43882509],[195.68,5.202344],[195.69,12.83562089]]]
["bitfinex","SOLUSD",1756253379487,[[195.62,0.66],[195.6,39.87],[195.59,5.11265911],[195.58,0.03],[195.56,0.17216157]],[[195.65,0.06],[195.66,31.86096581],[195.67,0.06],[195.68,5.202344],[195.69,12.83562089]]]
["bitfinex","SOLUSD",1756253379687,[[195.6,0.03],[195.58,0.03],[195.56,0.03],[195.55,26.0],[195.49,63.49798981]],[[195.64,0.69],[195.65,0.06],[195.66,43.94823249],[195.67,0.06],[195.68,5.202344]]]
["bitfinex","SOLUSD",1756253379909,[[195.6,0.03],[195.58,0.69],[195.56,0.03],[195.55,65.84],[195.51,13.79589401]],[[195.64,0.69],[195.65,3.43874223],[195.66,43.94823249],[195.67,0.06],[195.68,44.13722187]]]
["bitfinex","SOLUSD",1756253380104,[[195.6,0.03],[195.58,0.69],[195.56,0.03],[195.55,65.84],[195.51,13.79589401]],[[195.64,0.7],[195.65,3.43874223],[195.66,43.94823249],[195.67,0.06],[195.68,44.13722187]]]
["bitfinex","SOLUSD",1756253380285,[[195.6,0.03],[195.58,0.03],[195.57,0.67],[195.56,0.03],[195.55,39.84]],[[195.62,26.0],[195.63,2.749863],[195.65,3.43874223],[195.66,43.94823249],[195.67,0.06]]]
["bitfinex","SOLUSD",1756253380486,[[195.6,0.03],[195.58,0.03],[195.57,0.67],[195.56,0.03],[195.55,39.84]],[[195.62,26.0],[195.63,2.749863],[195.65,0.06],[195.66,17.94823249],[195.67,4.29722187]]]
["bitfinex","SOLUSD",1756253380707,[[195.6,0.03],[195.58,0.03],[195.57,0.67],[195.56,0.03],[195.55,39.84]],[[195.61,5.81221307],[195.62,26.0],[195.63,2.049863],[195.64,12.77908042],[195.65,0.06]]]
["bitfinex","SOLUSD",1756253381015,[[195.6,0.03],[195.58,0.03],[195.56,0.7],[195.55,39.84],[195.48,34.83850284]],[[195.61,5.81221307],[195.62,26.0],[195.63,2.049863],[195.64,12.77908042],[195.65,0.06]]]
["bitfinex","SOLUSD",1756253381497,[[195.6,0.03],[195.58,0.03],[195.56,0.7],[195.55,39.84],[195.48,14.83850284]],[[195.61,5.81221307],[195.62,26.0],[195.63,2.049863],[195.64,12.77908042],[195.65,0.06]]]
["bitfinex","SOLUSD",1756253381686,[[195.6,0.03],[195.58,0.03],[195.56,0.7],[195.55,39.84],[195.48,34.83850284]],[[195.61,5.81221307],[195.62,26.0],[195.63,2.049863],[195.64,12.77908042],[195.65,0.06]]]
["bitfinex","SOLUSD",1756253381895,[[195.6,0.03],[195.58,0.03],[195.56,0.7],[195.55,39.84],[195.54,5.11400771]],[[195.61,5.81221307],[195.62,26.0],[195.63,2.049863],[195.64,12.77908042],[195.65,0.06]]]
["bitfinex","SOLUSD",1756253382195,[[195.6,0.03],[195.58,0.03],[195.56,0.7],[195.55,39.84],[195.54,5.11400771]],[[195.61,5.81221307],[195.62,26.0],[195.64,12.77908042],[195.65,0.06],[195.72,141.96246401]]]
["bitfinex","SOLUSD",1756253382410,[[195.6,0.03],[195.58,0.03],[195.56,0.7],[195.55,39.84],[195.54,5.11400771]],[[195.61,5.81221307],[195.62,28.049863],[195.64,12.77908042],[195.65,0.06],[195.72,141.96246401]]]
["bitfinex","SOLUSD",1756253382911,[[195.6,0.03],[195.58,0.03],[195.56,0.7],[195.55,39.84],[195.54,5.11400771]],[[195.61,5.81221307],[195.62,28.049863],[195.64,12.77908042],[195.65,0.06],[195.69,5.98596581]]]
["bitfinex","SOLUSD",1756253383115,[[195.6,0.03],[195.58,0.03],[195.56,0.7],[195.55,39.84],[195.53,5.11423158]],[[195.61,5.81221307],[195.62,28.049863],[195.64,12.77908042],[195.65,0.06],[195.66,4.58154501]]]
["bitfinex","SOLUSD",1756253383313,[[195.6,0.03],[195.58,0.03],[195.56,0.7],[195.55,39.84],[195.53,5.11423158]],[[195.61,5.81221307],[195.62,28.049863],[195.64,12.77908042],[195.65,0.06],[195.66,0.34432314]]]
["bitfinex","SOLUSD",1756253383515,[[195.6,0.03],[195.58,0.03],[195.56,0.7],[195.55,39.84],[195.54,5.11397752]],[[195.61,5.81221307],[195.62,28.049863],[195.64,12.77908042],[195.65,0.06],[195.66,4.58154501]]]
["bitfinex","SOLUSD",1756253383697,[[195.6,0.03],[195.58,0.03],[195.56,0.7],[195.55,39.84],[195.54,5.11397752]],[[195.61,5.81221307],[195.62,26.0],[195.64,12.77908042],[195.65,0.06],[195.66,4.58154501]]]
["bitfinex","SOLUSD",1756253383903,[[195.6,0.03],[195.58,0.03],[195.56,0.03],[195.55,40.51],[195.48,14.83850284]],[[195.61,5.81221307],[195.62,26.0],[195.63,2.049863],[195.64,12.77908042],[195.65,0.06]]]
["bitfinex","SOLUSD",1756253384218,[[195.6,0.03],[195.58,0.03],[195.56,0.03],[195.55,0.67],[195.52,5.11435947]],[[195.61,9.19217999],[195.62,26.0],[195.64,12.77908042],[195.65,0.06],[195.67,39.20990548]]]
["bitfinex","SOLUSD",1756253384395,[[195.6,0.03],[195.58,0.03],[195.56,0.03],[195.54,0.67],[195.51,35.9203]],[[195.61,11.52657613],[195.62,26.0],[195.64,52.61908042],[195.65,4.29722187],[195.66,0.06]]]
["bitfinex","SOLUSD",1756253385018,[[195.6,0.03],[195.58,0.03],[195.56,0.03],[195.55,0.67],[195.51,41.03504784]],[[195.61,11.38441456],[195.62,26.0],[195.64,52.76124199],[195.65,4.29722187],[195.66,0.06]]]
["bitfinex","SOLUSD",1756253385508,[[195.6,0.03],[195.58,0.03],[195.56,0.03],[195.55,0.67],[195.52,5.11455613]],[[195.61,11.38441456],[195.62,26.0],[195.64,52.76124199],[195.65,4.29722187],[195.66,0.06]]]
["bitfinex","SOLUSD",1756253385715,[[195.6,0.03],[195.58,0.03],[195.56,0.03],[195.55,0.67],[195.52,5.11455613]],[[195.61,11.24225299],[195.62,26.0],[195.64,52.90340356],[195.65,4.29722187],[195.66,0.06]]]
["bitfinex","SOLUSD",1756253386227,[[195.6,0.03],[195.58,0.03],[195.56,0.03],[195.55,0.67],[195.47,93.3894027]],[[195.61,11.24225299],[195.62,26.0],[195.64,186.40340356],[195.65,4.29722187],[195.66,0.06]]]
["bitfinex","SOLUSD",1756253386515,[[195.58,0.03],[195.56,0.03],[195.51,0.8703],[195.48,5.11540825],[195.44,126.15166547]],[[195.59,26.28432314],[195.61,15.28016254],[195.62,12.78039251],[195.63,13.59559401],[195.64,177.57722187]]]
["bitfinex","SOLUSD",1756253386711,[[195.58,0.03],[195.56,0.03],[195.51,0.8703],[195.49,39.84],[195.48,5.11540825]],[[195.59,29.66429006],[195.61,7.86228607],[195.62,12.78039251],[195.63,17.83281588],[195.64,173.34]]]
["bitfinex","SOLUSD",1756253386914,[[195.58,0.03],[195.56,0.03],[195.51,0.8703],[195.49,39.84],[195.48,5.11540825]],[[195.59,30.36429006],[195.61,5.11221307],[195.62,12.78039251],[195.63,17.83281588],[195.64,173.34]]]
["bitfinex","SOLUSD",1756253387094,[[195.58,0.03],[195.56,0.03],[195.51,0.8703],[195.49,39.84],[195.47,5.11579766]],[[195.59,11.52751988],[195.62,12.78039251],[195.63,17.83281588],[195.64,173.34],[195.68,8.52246401]]]
["bitfinex","SOLUSD",1756253387409,[[195.58,0.03],[195.56,0.03],[195.51,0.8703],[195.49,39.84],[195.47,5.11579766]],[[195.59,11.89956448],[195.6,65.84],[195.61,3.37996692],[195.62,17.01761438],[195.63,13.59559401]]]
["bitfinex","SOLUSD",1756253387617,[[195.58,0.03],[195.56,0.03],[195.51,0.8703],[195.49,39.84],[195.47,5.11579766]],[[195.59,11.89956448],[195.6,65.84],[195.62,17.01761438],[195.63,13.59559401]]]
["bitfinex","SOLUSD",1756253387618,[[195.58,0.03],[195.56,0.03],[195.51,0.8703],[195.49,39.84],[195.47,5.11579766]],[[195.59,15.2795314],[195.6,65.84],[195.62,17.01761438],[195.63,13.59559401],[195.84,19.83436492]]]
["bitfinex","SOLUSD",1756253388220,[[195.58,0.03],[195.56,0.03],[195.51,0.8703],[195.49,39.84],[195.48,5.11551756]],[[195.59,15.2795314],[195.6,65.84],[195.62,17.01761438],[195.63,13.59559401],[195.84,19.83436492]]]
["bitfinex","SOLUSD",1756253388396,[[195.58,0.03],[195.56,0.03],[195.54,0.67],[195.51,0.2003],[195.49,39.84]],[[195.59,15.2795314],[195.6,65.84],[195.62,12.78039251],[195.63,17.83281588],[195.65,0.06]]]
["bitfinex","SOLUSD",1756253388732,[[195.58,0.03],[195.56,0.03],[195.55,0.67],[195.51,0.2003],[195.49,39.84]],[[195.59,10.54319674],[195.6,26.0],[195.61,0.7],[195.62,13.06471565],[195.63,17.83281588]]]
["bitfinex","SOLUSD",1756253389026,[[195.58,0.03],[195.56,0.7],[195.51,5.315076],[195.5,13.59559401],[195.49,39.84]],[[195.59,34.49270274],[195.62,53.60471565],[195.64,137.73722187],[195.66,19.29723668],[195.68,0.06]]]
["bitfinex","SOLUSD",1756253389221,[[195.58,0.03],[195.56,0.03],[195.55,0.67],[195.51,0.2003],[195.45,26.0]],[[195.59,34.63486431],[195.6,2.050178],[195.61,0.7],[195.62,12.92255408],[195.63,13.59559401]]]
["bitfinex","SOLUSD",1756253389396,[[195.58,0.03],[195.56,0.03],[195.55,0.67],[195.51,0.2003],[195.48,52.62871612]],[[195.59,34.63486431],[195.6,2.050178],[195.61,0.7],[195.62,12.78039251],[195.63,57.67281588]]]
["bitfinex","SOLUSD",1756253389731,[[195.58,0.03],[195.56,0.03],[195.55,0.67],[195.51,5.3149287],[195.48,39.84]],[[195.59,35.19270274],[195.6,2.050178],[195.62,12.78039251],[195.63,57.67281588],[228.0,3.0]]]
["bitfinex","SOLUSD",1756253389908,[[195.58,0.03],[195.56,0.03],[195.55,0.67],[195.51,5.3149287],[195.48,39.84]],[[195.59,35.19270274],[195.6,2.050178],[195.62,13.06471565],[195.63,57.67281588],[228.0,3.0]]]
["bitfinex","SOLUSD",1756253390106,[[195.58,0.03],[195.56,0.03],[195.55,0.67],[195.51,5.3149287],[195.48,39.84]],[[195.59,34.49270274],[195.6,2.050178],[195.62,13.06471565],[195.63,53.43559401],[195.64,137.73722187]]]
["bitfinex","SOLUSD",1756253390429,[[195.58,0.03],[195.56,0.03],[195.55,0.67],[195.51,5.3149287],[195.48,39.84]],[[195.59,35.19270274],[195.6,2.050178],[195.62,13.06471565],[195.63,53.43559401],[195.64,137.73722187]]]
["bitfinex","SOLUSD",1756253390592,[[195.58,0.03],[195.56,0.03],[195.55,0.67],[195.51,0.2003],[195.48,39.84]],[[195.59,35.19270274],[195.6,2.050178],[195.62,13.06471565],[195.63,53.43559401],[195.64,137.73722187]]]
["bitfinex","SOLUSD",1756253390790,[[195.58,0.03],[195.56,0.03],[195.55,0.67],[195.51,0.2003],[195.5,5.11489423]],[[195.59,35.33486431],[195.6,2.050178],[195.62,13.06471565],[195.63,53.43559401],[195.64,137.73722187]]]
["bitfinex","SOLUSD",1756253391014,[[195.58,0.03],[195.56,0.03],[195.55,0.67],[195.51,0.2003]],[[195.59,35.33486431],[195.6,2.050178],[195.62,13.06471565],[195.63,53.43559401],[195.64,137.73722187]]]
["bitfinex","SOLUSD",1756253391015,[[195.58,0.03],[195.56,0.03],[195.55,0.67],[195.51,0.2003],[194.96,45.73200183]],[[195.59,35.33486431],[195.6,2.050178],[195.62,12.92255408],[195.63,53.43559401],[195.64,137.73722187]]]
["bitfinex","SOLUSD",1756253391424,[[195.58,0.03],[195.56,0.03],[195.55,0.67],[195.51,0.2003],[195.5,5.11501546]],[[195.59,35.47702588],[195.6,2.050178],[195.62,12.78039251],[195.63,53.43559401],[195.64,137.73722187]]]
["bitfinex","SOLUSD",1756253391600,[[195.58,0.03],[195.56,0.03],[195.52,0.67],[195.51,0.2003],[195.49,30.71]],[[195.59,35.19270274],[195.62,12.78039251],[195.63,13.59559401],[195.64,137.73722187],[195.7,8.46246401]]]
["bitfinex","SOLUSD",1756253391803,[[195.58,0.7],[195.56,0.03],[195.51,0.2003],[195.49,13.59559401],[195.47,26.0]],[[195.59,2.050283],[195.6,5.11253223],[195.62,39.06471565],[195.63,14.29559401],[195.64,173.34]]]
["bitfinex","SOLUSD",1756253392009,[[195.58,0.7],[195.56,0.03],[195.51,0.2003],[195.5,0.28432314],[195.49,26.38360702]],[[195.59,2.050283],[195.61,8.48805296],[195.65,13.53797809],[195.66,4.29722187],[195.67,0.06]]]
["bitfinex","SOLUSD",1756253392211,[[195.58,0.7],[195.56,0.03],[195.51,0.2003],[195.5,0.28432314],[195.49,26.38360702]],[[195.61,5.11223712],[195.65,13.53797809],[195.66,44.13722187],[195.67,0.06],[195.68,13.65559401]]]
["bitfinex","SOLUSD",1756253392398,[[195.58,0.7],[195.56,0.03],[195.55,5.11375489],[195.52,26.0],[195.51,0.2003]],[[195.62,7.16200204],[195.64,3.37662298],[195.65,13.53797809],[195.66,39.9],[195.67,4.29722187]]]
["bitfinex","SOLUSD",1756253392594,[[195.58,0.7],[195.56,0.03],[195.55,5.11375489],[195.52,39.59559401],[195.51,0.2003]],[[195.62,7.16200204],[195.64,3.37662298],[195.65,13.53797809],[195.66,39.9],[195.67,4.29722187]]]
["bitfinex","SOLUSD",1756253392595,[[195.58,0.7],[195.56,0.03],[195.55,5.11375489],[195.52,39.59559401],[195.51,0.2003]],[[195.62,2.049968],[195.64,3.37662298],[195.65,0.06],[195.66,0.06],[195.67,4.29722187]]]
["bitfinex","SOLUSD",1756253392807,[[195.58,0.7],[195.56,0.03],[195.55,5.11375489],[195.52,39.59559401],[195.51,0.2003]],[[195.65,5.17122258],[195.66,3.43662298],[195.67,0.76],[195.68,17.07349734],[195.7,133.5]]]
["bitfinex","SOLUSD",1756253393009,[[195.58,0.7],[195.56,0.03],[195.55,57.73820899],[195.53,0.28432314],[195.52,70.30559401]],[[195.65,0.06],[195.66,3.436623],[195.67,3.43662298],[195.68,12.83627547],[195.69,44.83722187]]]
["bitfinex","SOLUSD",1756253393209,[[195.58,0.7],[195.56,0.03],[195.55,57.73820899],[195.53,0.28432314],[195.52,70.30559401]],[[195.64,26.0],[195.65,0.06],[195.66,3.436623],[195.67,3.43662298],[195.68,13.53627547]]]
["bitfinex","SOLUSD",1756253393410,[[195.58,5.81276287],[195.56,0.03],[195.55,52.6244541],[195.53,0.28432314],[195.52,70.30559401]],[[195.64,26.0],[195.65,5.17122361],[195.66,3.436623],[195.67,0.06],[195.68,13.53627547]]]
["bitfinex","SOLUSD",1756253393623,[[195.59,0.67],[195.58,5.14276287],[195.56,0.03],[195.55,52.6244541],[195.53,0.28432314]],[[195.65,5.17122361],[195.66,3.436623],[195.67,0.06],[195.68,13.53627547],[195.69,39.9]]]
["bitfinex","SOLUSD",1756253393802,[[195.59,0.67],[195.58,5.14276287],[195.56,0.03],[195.55,52.6244541],[195.53,0.28432314]],[[195.65,5.17122361],[195.66,0.06],[195.67,0.06],[195.68,13.53627547],[195.69,39.9]]]
["bitfinex","SOLUSD",1756253394009,[[195.59,0.67],[195.58,5.14276287],[195.56,0.03],[195.55,52.6244541],[195.53,0.28432314]],[[195.65,5.17122361],[195.66,0.06],[195.67,34.58038457],[195.68,13.53627547],[195.69,39.9]]]
["bitfinex","SOLUSD",1756253394210,[[195.59,0.67],[195.58,5.14276287],[195.56,0.03],[195.55,52.6244541],[195.53,0.28432314]],[[195.65,5.17122361],[195.66,3.43762157],[195.67,31.202763],[195.68,13.53627547],[195.69,39.9]]]
["bitfinex","SOLUSD",1756253394611,[[195.59,0.67],[195.58,0.03],[195.57,5.11319907],[195.56,0.03],[195.55,52.6244541]],[[195.65,5.17122361],[195.66,3.43762157],[195.67,31.202763],[195.68,12.83627547],[195.69,39.9]]]
["bitfinex","SOLUSD",1756253394802,[[195.59,0.67],[195.58,0.03],[195.57,5.11319907],[195.56,0.03],[195.55,39.84]],[[195.65,5.87122361],[195.66,3.43762157],[195.67,26.06],[195.68,12.83627547],[195.69,39.9]]]
["bitfinex","SOLUSD",1756253395122,[[195.59,0.67],[195.58,0.03],[195.57,5.11319907],[195.56,0.03],[195.55,39.84]],[[195.65,5.87122361],[195.66,8.58038457],[195.67,26.06],[195.68,12.83627547],[195.69,39.9]]]
["bitfinex","SOLUSD",1756253395300,[[195.59,0.67],[195.58,0.03],[195.57,5.11319907],[195.56,0.03],[195.55,39.84]],[[195.65,9.24884518],[195.66,5.202763],[195.67,26.06],[195.68,12.83627547],[195.69,39.9]]]
["bitfinex","SOLUSD",1756253396608,[[195.59,0.67],[195.58,0.03],[195.56,0.03],[195.52,83.09190627],[195.49,15.37]],[[195.65,9.24884518],[195.66,5.202763],[195.67,26.06],[195.68,0.06],[195.69,44.13722187]]]
["bitfinex","SOLUSD",1756253396821,[[195.59,0.67],[195.58,0.03],[195.56,0.03],[195.55,39.84],[195.52,83.09190627]],[[195.65,9.24884518],[195.66,0.06],[195.67,26.06],[195.68,4.29722187],[195.69,39.9]]]
["bitfinex","SOLUSD",1756253397020,[[195.59,0.67],[195.58,0.03],[195.56,0.03],[195.55,39.84],[195.52,83.09190627]],[[195.64,3.37762157],[195.65,5.87122361],[195.66,0.06],[195.67,26.06],[195.68,4.29722187]]]
["bitfinex","SOLUSD",1756253397223,[[195.59,0.67],[195.58,0.03],[195.56,0.03],[195.55,39.84],[195.54,0.03]],[[195.63,0.7],[195.64,5.42737857],[195.65,5.17122361],[195.66,0.06],[195.67,26.06]]]
["bitfinex","SOLUSD",1756253397610,[[195.59,0.67],[195.58,0.03],[195.56,0.03],[195.55,44.9537261],[195.54,0.03]],[[195.62,5.11195174],[195.63,0.7],[195.64,2.049757],[195.65,38.83791975],[195.66,3.43762157]]]
["bitfinex","SOLUSD",1756253397931,[[195.58,0.03],[195.57,0.67],[195.56,0.03],[195.55,39.84],[195.54,5.14401273]],[[195.62,5.11195174],[195.63,0.7],[195.64,5.42737857],[195.65,38.83791975],[195.66,0.06]]]
["bitfinex","SOLUSD",1756253398110,[[195.58,0.7],[195.56,0.03],[195.54,5.14401273],[195.51,80.8003],[195.49,20.0]],[[195.62,5.11195174],[195.63,0.7],[195.64,5.42737857],[195.65,38.83791975],[195.66,0.06]]]
["bitfinex","SOLUSD",1756253398314,[[195.58,0.7],[195.56,0.03],[195.54,5.14401273],[195.53,40.12432314],[195.51,80.8003]],[[195.62,5.11195174],[195.63,0.7],[195.64,5.42737857],[195.65,38.83791975],[195.66,0.06]]]
["bitfinex","SOLUSD",1756253399324,[[195.58,0.7],[195.56,0.03],[195.55,5.11375483],[195.54,0.03],[195.53,39.84]],[[195.62,5.11195174],[195.63,0.7],[195.64,5.42737857],[195.65,38.83791975],[195.66,0.06]]]
["bitfinex","SOLUSD",1756253399624,[[195.58,0.7],[195.56,0.03],[195.54,5.14404316],[195.53,39.84],[160.71,1.17444192]],[[195.62,5.11195174],[195.63,0.7],[195.64,5.42737857],[195.65,38.83791975],[195.66,0.06]]]
["bitfinex","SOLUSD",1756253399819,[[195.58,0.03],[195.56,0.03],[195.54,18.73963717],[195.53,39.84],[195.52,69.49631226]],[[195.62,5.11195174],[195.63,0.7],[195.64,5.42737857],[195.65,38.83791975],[195.66,0.06]]]
["bitfinex","SOLUSD",1756253400024,[[195.59,0.67],[195.58,0.03],[195.56,0.03],[195.54,18.73963717],[195.53,39.84]],[[195.62,5.11195174],[195.64,5.42737857],[195.65,39.53791975],[195.66,0.06],[228.36,5.0]]]
["bitfinex","SOLUSD",1756253400224,[[195.59,0.67],[195.58,0.03],[195.56,0.03],[195.54,18.73963717],[195.53,39.84]],[[195.64,6.12737857],[195.65,26.06],[195.66,0.06],[195.67,0.34432314],[195.68,17.07349407]]]
["bitfinex","SOLUSD",1756253400522,[[195.6,0.67],[195.58,0.03],[195.56,0.03],[195.54,31.52474507],[195.53,39.84]],[[195.64,3.37762157],[195.65,26.06],[195.66,0.06],[195.67,1.04432314],[195.68,52.6762722]]]
["bitfinex","SOLUSD",1756253400730,[[195.61,0.67],[195.58,0.03],[195.56,0.03],[195.54,31.52474507],[195.53,39.84]],[[195.64,3.37762157],[195.65,31.17137598],[195.66,0.06],[195.67,1.04432314],[195.68,52.6762722]]]
["bitfinex","SOLUSD",1756253400731,[[195.61,0.67],[195.58,0.03],[195.56,0.03],[195.54,31.52474507],[195.53,39.84]],[[195.64,3.37762157],[195.65,31.17137598],[195.66,2.809653],[195.67,0.34432314],[195.68,52.6762722]]]
["bitfinex","SOLUSD",1756253400931,[[195.62,0.67],[195.58,0.03],[195.56,0.03],[195.55,39.87991715],[195.54,17.92915106]],[[195.65,0.06],[195.66,2.109653],[195.67,0.06],[195.68,39.5362722],[195.69,0.06]]]
["bitfinex","SOLUSD",1756253401230,[[195.59,0.67],[195.58,0.03],[195.56,0.03],[195.55,39.59559401],[195.54,5.14404316]],[[195.64,26.7],[195.65,5.17122588],[195.66,2.109653],[195.67,3.43754109],[195.68,38.8362722]]]
["bitfinex","SOLUSD",1756253401432,[[195.58,0.03],[195.56,0.03],[195.55,39.59559401],[195.54,5.14404316]],[[195.64,26.7],[195.65,5.17122588],[195.66,2.109653],[195.67,3.43754109],[195.68,38.8362722]]]
["bitfinex","SOLUSD",1756253401433,[[195.58,0.03],[195.56,0.03],[195.55,39.84],[195.54,5.14404316],[195.53,82.649443]],[[195.63,0.7],[195.64,26.0],[195.65,5.17122588],[195.66,2.109653],[195.67,0.06]]]
["bitfinex","SOLUSD",1756253401605,[[195.58,0.7],[195.56,0.03],[195.55,44.95362074],[195.54,0.03],[195.52,39.87991715]],[[195.63,0.7],[195.64,26.0],[195.65,5.17122588],[195.66,2.109653],[195.67,0.06]]]
["bitfinex","SOLUSD",1756253401606,[[195.58,0.7],[195.56,0.03],[195.55,44.95362074],[195.54,0.03],[195.52,39.87991715]],[[195.62,5.11195174],[195.63,0.7],[195.64,26.0],[195.65,0.06],[195.66,0.06]]]
["bitfinex","SOLUSD",1756253402203,[[195.58,0.7],[195.56,0.03],[195.55,44.95362074],[195.54,0.03],[195.52,39.87991715]],[[195.62,5.11195174],[195.63,4.07875422],[195.64,26.0],[195.65,0.06],[195.66,0.06]]]
["bitfinex","SOLUSD",1756253402422,[[195.58,0.7],[195.56,5.14346371],[195.55,39.84],[195.54,0.03],[195.52,39.87991715]],[[195.62,5.11195174],[195.63,4.07875422],[195.64,28.049758],[195.65,0.06],[195.66,0.06]]]
["bitfinex","SOLUSD",1756253402632,[[195.58,0.03],[195.56,5.14346371],[195.55,39.84],[195.54,0.03],[195.52,39.87991715]],[[195.62,5.11195174],[195.63,4.07875422],[195.64,28.049758],[195.65,0.06],[195.66,0.06]]]
["bitfinex","SOLUSD",1756253402817,[[195.59,0.67],[195.58,0.03],[195.57,5.1132453],[195.56,0.03],[195.55,39.84]],[[195.63,9.19048407],[195.64,28.049758],[195.65,0.06],[195.66,0.06],[195.75,25.5436151]]]
["bitfinex","SOLUSD",1756253403126,[[195.6,0.67],[195.58,5.1429431],[195.56,0.03],[195.55,39.84],[195.53,12.78543285]],[[195.64,28.049758],[195.65,0.06],[195.66,0.06],[195.75,25.5436151]]]
["bitfinex","SOLUSD",1756253403127,[[195.6,0.67],[195.58,5.1429431],[195.56,0.03],[195.55,39.84],[195.53,12.78543285]],[[195.64,5.11145727],[195.65,0.76],[195.66,26.06],[195.68,12.97843377],[195.69,0.20216157]]]
["bitfinex","SOLUSD",1756253403431,[[195.6,0.67],[195.58,5.1429431],[195.56,0.03],[195.55,39.84],[195.53,12.78543285]],[[195.65,9.2488684],[195.66,31.173246],[195.68,12.97843377],[195.69,0.20216157],[195.86,0.2]]]
["bitfinex","SOLUSD",1756253403724,[[195.61,0.67],[195.58,0.03],[195.56,5.14352014],[195.55,92.21974442],[195.51,101.283545]],[[195.65,0.06],[195.66,36.28418763],[195.68,0.06],[195.69,0.20216157],[195.7,173.34]]]
["bitfinex","SOLUSD",1756253403928,[[195.62,0.67],[195.58,0.03],[195.56,5.14352014],[195.55,79.43559401],[195.52,20.28432314]],[[195.65,0.06],[195.66,5.1711199],[195.67,0.76],[195.68,0.06],[195.69,0.20216157]]]
["bitfinex","SOLUSD",1756253404132,[[195.62,0.67],[195.58,0.03],[195.56,17.9273205],[195.55,79.43559401],[195.52,100.88432314]],[[195.65,0.06],[195.66,5.1711199],[195.67,0.76],[195.68,31.20352],[195.69,3.57969125]]]
["bitfinex","SOLUSD",1756253404308,[[195.6,0.67],[195.58,0.03],[195.56,17.9273205],[195.55,65.84],[195.52,100.88432314]],[[195.65,0.76],[195.66,5.1711199],[195.67,3.43752968],[195.68,31.20352],[195.69,0.20216157]]]
["bitfinex","SOLUSD",1756253404515,[[195.61,0.67],[195.58,0.03],[195.57,0.28432314],[195.56,31.52291451],[195.55,65.84]],[[195.65,0.06],[195.66,0.06],[195.67,8.54820008],[195.68,31.90352],[195.69,0.06]]]
["bitfinex","SOLUSD",1756253404720,[[195.61,0.67],[195.58,0.03],[195.57,0.28432314],[195.56,31.52291451],[195.55,65.84]],[[195.65,0.06],[195.66,0.06],[195.67,3.43752968],[195.68,26.76],[195.69,0.06]]]
["bitfinex","SOLUSD",1756253404915,[[195.61,0.67],[195.58,0.03],[195.57,0.28432314],[195.56,31.52291451],[195.55,65.84]],[[195.65,0.06],[195.66,0.06],[195.67,3.43752968],[195.68,26.76],[195.69,5.23112]]]
["bitfinex","SOLUSD",1756253405116,[[195.61,0.67],[195.58,0.03],[195.57,0.28432314],[195.56,31.52291451],[195.55,67.889233]],[[195.65,0.06],[195.66,0.06],[195.67,8.54838735],[195.68,26.76],[195.69,5.23112]]]
["bitfinex","SOLUSD",1756253405418,[[195.66,13.87991715],[195.63,30.99432314],[195.62,40.4534342],[195.61,0.67],[195.6,20.0]],[[195.68,26.76],[195.69,5.23112]]]
["bitfinex","SOLUSD",1756253405419,[[195.66,13.87991715],[195.63,30.99432314],[195.62,40.4534342],[195.61,0.67],[195.6,20.0]],[[195.68,0.06],[195.69,5.23112],[195.77,0.06],[195.78,4.22192097],[195.79,0.06]]]
["bitfinex","SOLUSD",1756253405617,[[195.67,0.67],[195.65,0.28432314],[195.64,13.59559401],[195.63,56.71],[195.62,42.5018282]],[[195.69,5.23112],[195.76,5.10850193],[195.77,3.4392087],[195.78,0.7],[195.79,4.28192097]]]
["bitfinex","SOLUSD",1756253405823,[[195.68,5.1103843],[195.67,0.67],[195.65,0.28432314],[195.64,26.37375535],[195.63,56.71]],[[195.69,0.06],[195.75,3.3792087],[195.76,31.10850193],[195.77,0.06],[195.78,0.7]]]
["bitfinex","SOLUSD",1756253406020,[[195.68,5.7803843],[195.65,0.28432314],[195.64,26.37375535],[195.63,56.71],[195.39,3.98430025]],[[195.69,0.06],[195.75,8.48781861],[195.76,26.0],[195.77,0.06],[195.79,8.28296884]]]
["bitfinex","SOLUSD",1756253406230,[[195.68,5.7803843],[195.65,0.28432314],[195.64,26.37375535],[195.63,56.71],[195.39,3.98430025]],[[195.69,0.06],[195.75,8.48781861],[195.76,26.7],[195.77,0.06],[195.78,5.23112]]]
["bitfinex","SOLUSD",1756253406422,[[195.68,5.7803843],[195.65,0.28432314],[195.64,26.37375535],[195.63,56.71],[195.6,45.56125829]],[[195.69,0.06],[195.75,3.3792087],[195.76,31.80832608],[195.77,0.06],[195.78,5.23112]]]
["bitfinex","SOLUSD",1756253406828,[[195.68,5.7803843],[195.65,0.28432314],[195.64,26.37375535],[195.63,56.71],[195.6,45.56125829]],[[195.69,0.06],[195.75,3.3792087],[195.76,5.80832608],[195.77,0.06],[195.78,5.23112]]]
["bitfinex","SOLUSD",1756253407045,[[195.68,19.37597831],[195.65,0.28432314],[195.64,57.69712684],[195.63,26.0],[195.62,77.258394]],[[195.69,0.06],[195.75,3.3792087],[195.77,0.06],[195.78,5.23112],[195.8,12.44192097]]]
["bitfinex","SOLUSD",1756253407218,[[195.68,45.37597831],[195.66,0.6133088],[195.65,20.28432314],[195.64,43.48816134],[195.62,57.258394]],[[195.69,0.06],[195.77,0.06],[195.79,4.1392087],[195.8,8.22],[195.82,4.42192097]]]
["bitfinex","SOLUSD",1756253407534,[[195.68,85.23597831],[195.66,0.6133088],[195.65,20.28432314],[195.64,43.48816134],[195.62,15.37]],[[195.69,0.06],[195.77,0.06],[195.79,4.1392087],[195.8,5.808326],[195.81,26.06]]]
["bitfinex","SOLUSD",1756253407716,[[195.68,85.23597831],[195.66,0.6133088],[195.65,0.28432314],[195.64,43.48816134],[195.63,20.0]],[[195.69,0.06],[195.76,0.7],[195.77,0.06],[195.79,0.06],[195.8,9.1875347]]]
["bitfinex","SOLUSD",1756253407918,[[195.68,85.23597831],[195.66,0.6133088],[195.65,4.42353214],[195.64,43.48816134],[195.63,20.0]],[[195.69,0.06],[195.76,0.7],[195.77,0.06],[195.79,0.06],[195.8,9.1875347]]]
["bitfinex","SOLUSD",1756253408817,[[195.68,85.37813988],[195.66,0.6133088],[195.65,4.28137057],[195.64,43.48816134],[195.63,20.0]],[[195.69,0.06],[195.76,0.7],[195.77,5.16804151],[195.79,0.06],[195.8,9.1875347]]]
["bitfinex","SOLUSD",1756253409011,[[195.68,85.37813988],[195.66,0.6133088],[195.65,4.28137057],[195.64,63.48816134],[195.1,96.98603482]],[[195.69,0.06],[195.76,0.7],[195.77,5.16804151],[195.79,3.4392087],[195.8,5.808326]]]
["bitfinex","SOLUSD",1756253409233,[[195.68,85.52030145],[195.66,0.6133088],[195.65,4.139209],[195.64,43.48816134],[195.63,20.0]],[[195.69,0.06],[195.76,0.7],[195.77,5.16804151],[195.79,3.4392087],[195.8,5.808326]]]
["bitfinex","SOLUSD",1756253409412,[[195.68,85.52030145],[195.66,0.6133088],[195.65,4.139209],[195.64,63.48816134],[161.0,0.592184]],[[195.69,0.06],[195.76,0.7],[195.77,5.16804151],[195.79,3.4392087],[195.8,5.808326]]]
["bitfinex","SOLUSD",1756253410239,[[195.68,53.45559401],[195.67,5.11058594],[195.66,0.65],[195.65,0.28432314],[195.64,43.48816134]],[[195.69,0.06],[195.73,0.69],[195.77,0.06],[195.78,5.10777403],[195.79,3.4392087]]]
["bitfinex","SOLUSD",1756253410413,[[195.68,39.86],[195.67,5.11058594],[195.65,13.87991715],[195.64,69.48816134],[195.24,80.89419682]],[[195.69,0.06],[195.73,0.69],[195.77,0.06],[195.78,5.10777403],[195.79,3.4392087]]]
["bitfinex","SOLUSD",1756253410613,[[195.68,40.51],[195.67,5.11058594],[195.65,13.87991715],[195.64,69.48816134],[195.61,20.0]],[[195.69,0.06],[195.73,0.69],[195.77,0.06],[195.78,8.48698273],[195.79,0.06]]]
["bitfinex","SOLUSD",1756253410819,[[195.68,40.51],[195.67,5.11058594],[195.65,13.87991715],[195.64,69.48816134],[195.61,20.0]],[[195.69,0.06],[195.73,0.69],[195.77,28.108393],[195.78,5.10777403],[195.79,0.06]]]
["bitfinex","SOLUSD",1756253411135,[[195.68,40.51],[195.67,5.11058594],[195.65,13.87991715],[195.64,69.48816134],[195.63,5.168042]],[[195.69,0.06],[195.73,0.69],[195.76,3.3792087],[195.77,28.108393],[195.78,5.10777403]]]
["bitfinex","SOLUSD",1756253411309,[[195.68,0.65],[195.67,13.59559401],[195.66,5.11084886],[195.65,13.87991715],[195.64,56.71]],[[195.69,0.06],[195.73,0.69],[195.76,3.3792087],[195.77,28.108393],[195.78,17.87720911]]]
["bitfinex","SOLUSD",1756253411514,[[195.68,39.84],[195.66,5.76084886],[195.65,13.87991715],[195.64,26.0],[195.61,31.32346556]],[[195.69,0.06],[195.73,0.69],[195.76,3.3792087],[195.77,28.108393],[195.78,17.87720911]]]
["bitfinex","SOLUSD",1756253411715,[[195.68,40.49],[195.66,5.11084886],[195.65,13.87991715],[195.64,26.0],[195.61,30.71]],[[195.69,0.06],[195.73,0.69],[195.76,3.3792087],[195.77,28.108393],[195.78,17.87720911]]]
["bitfinex","SOLUSD",1756253411917,[[195.68,40.49],[195.67,5.1106359],[195.65,13.87991715],[195.64,26.0],[195.62,13.3928925]],[[195.69,0.06],[195.73,0.69],[195.76,3.3792087],[195.77,28.108393],[195.78,17.87720911]]]
["bitfinex","SOLUSD",1756253412129,[[195.68,45.6003843],[195.65,13.87991715],[195.64,26.0],[195.62,13.3928925],[195.61,50.71]],[[195.69,0.06],[195.73,0.69],[195.75,5.10863615],[195.76,3.3792087],[195.77,28.108393]]]
["bitfinex","SOLUSD",1756253412317,[[195.68,45.6003843],[195.65,13.87991715],[195.64,26.0],[195.63,3.379209],[195.62,13.3928925]],[[195.69,0.06],[195.75,5.79863615],[195.76,3.3792087],[195.77,28.108393],[195.83,11.0]]]
["bitfinex","SOLUSD",1756253412931,[[195.68,45.6003843],[195.65,13.87991715],[195.64,106.6],[195.63,3.379209],[195.62,13.3928925]],[[195.69,0.06],[195.75,5.79863615],[195.76,3.3792087],[195.77,28.108393],[195.81,137.78192097]]]
["bitfinex","SOLUSD",1756253413129,[[195.68,45.6003843],[195.65,13.87991715],[195.64,106.6],[195.63,3.379209],[195.62,12.7794583]],[[195.69,0.06],[195.75,5.79863615],[195.76,3.3792087],[195.77,28.108393],[195.81,137.78192097]]]
["bitfinex","SOLUSD",1756253413834,[[195.68,45.6003843],[195.65,13.87991715],[195.64,106.6],[195.63,3.379209],[195.62,12.7794583]],[[195.69,0.06],[195.71,0.06],[195.75,5.79863615],[195.76,3.3792087],[195.77,28.108393]]]
["bitfinex","SOLUSD",1756253414236,[[195.68,45.6003843],[195.65,13.87991715],[195.64,106.6],[195.63,3.379209],[161.0,0.592184]],[[195.69,0.06],[195.71,0.06],[195.73,0.06],[195.75,5.79863615],[195.77,2.108393]]]
["bitfinex","SOLUSD",1756253414436,[[195.68,45.6003843],[195.65,13.87991715],[195.64,119.37816696],[195.63,3.379209],[161.0,0.592184]],[[195.69,0.06],[195.71,0.06],[195.73,0.06],[195.75,5.79863615],[195.77,2.108393]]]
["bitfinex","SOLUSD",1756253414437,[[195.68,45.6003843],[195.65,13.87991715],[195.64,119.37816696],[195.63,3.379209],[195.6,40.9312562]],[[195.69,0.06],[195.71,0.06],[195.73,0.06],[195.75,0.69],[195.77,5.47321131]]]
["bitfinex","SOLUSD",1756253414738,[[195.68,45.6003843],[195.65,13.87991715],[195.64,119.37816696],[195.63,3.379209],[195.6,40.9312562]],[[195.69,0.06],[195.71,0.06],[195.73,0.06],[195.75,0.69],[195.77,7.21666495]]]
["bitfinex","SOLUSD",1756253414944,[[195.68,45.6003843],[195.65,13.87991715],[195.64,119.37816696],[195.63,3.379209],[195.6,40.9312562]],[[195.69,0.06],[195.71,0.06],[195.73,0.06],[195.75,0.69],[195.76,5.10838542]]]
["bitfinex","SOLUSD",1756253415938,[[195.68,45.6003843],[195.65,13.87991715],[195.64,119.37816696],[195.63,3.379209],[195.6,40.9312562]],[[195.69,0.06],[195.71,0.06],[195.73,0.06],[195.75,5.79863669],[195.77,2.108393]]]
["bitfinex","SOLUSD",1756253416332,[[195.68,59.19597831],[195.66,0.6133088],[195.65,0.28432314],[195.64,119.37816696],[195.63,20.0]],[[195.69,0.06],[195.71,0.06],[195.73,0.06],[195.77,0.75],[195.83,0.2]]]
["bitfinex","SOLUSD",1756253416537,[[195.68,59.19597831],[195.66,0.6133088],[195.65,2.33250614],[195.64,119.37816696],[195.63,20.0]],[[195.69,0.06],[195.71,0.06],[195.73,0.06],[195.77,5.85823022],[195.83,0.2]]]
["bitfinex","SOLUSD",1756253416736,[[195.68,59.19597831],[195.66,0.6133088],[195.65,2.33250614],[195.64,119.37816696],[195.63,20.0]],[[195.69,0.06],[195.71,0.06],[195.73,0.06],[195.77,5.85823022],[195.79,2.108184]]]
["bitfinex","SOLUSD",1756253418037,[[195.68,59.48030145],[195.65,0.61334014],[195.64,119.37816696],[195.63,20.0],[161.0,0.592184]],[[195.69,0.06],[195.71,0.06],[195.73,0.06],[195.77,0.75],[195.78,5.10783574]]]
["bitfinex","SOLUSD",1756253418236,[[195.68,59.48030145],[195.65,0.61334014],[195.64,119.37816696],[195.63,20.0],[194.61,91.46400366]],[[195.69,0.06],[195.71,0.06],[195.73,0.06],[195.77,0.75],[195.78,5.10783574]]]
["bitfinex","SOLUSD",1756253418443,[[195.68,59.48030145],[195.66,2.048078],[195.65,0.61334014],[195.64,119.37816696],[195.63,20.0]],[[195.69,0.06],[195.71,0.06],[195.73,0.06],[195.77,0.75],[195.78,5.10783574]]]
["bitfinex","SOLUSD",1756253418736,[[195.68,59.48030145],[195.66,2.048078],[195.65,81.21334014],[195.64,38.77816696],[195.63,20.0]],[[195.69,0.06],[195.71,0.06],[195.73,0.06],[195.77,0.75],[195.78,5.10783574]]]
["bitfinex","SOLUSD",1756253419037,[[195.68,59.48030145],[195.67,26.0],[195.66,2.048078],[195.65,80.6],[195.64,12.77816696]],[[195.69,0.06],[195.71,0.06],[195.73,0.06],[195.76,0.69],[195.77,0.06]]]
["bitfinex","SOLUSD",1756253419237,[[195.68,59.48030145],[195.67,26.0],[195.65,80.6],[195.64,12.77816696],[195.62,20.0]],[[195.69,0.06],[195.71,0.06],[195.73,0.06],[195.77,0.06],[195.8,3.36393952]]]
["bitfinex","SOLUSD",1756253419429,[[195.68,59.46030145],[195.67,26.0],[195.65,82.648183],[195.64,12.77816696],[195.63,20.0]],[[195.69,0.06],[195.71,0.06],[195.73,0.75],[195.77,0.06],[195.79,2.108183]]]
["bitfinex","SOLUSD",1756253419625,[[195.68,19.64030145],[195.67,26.0],[195.65,82.648183],[195.64,12.77816696],[195.63,20.0]],[[195.69,0.06],[195.71,0.06],[195.73,0.06],[195.75,0.69],[195.77,0.06]]]
["bitfinex","SOLUSD",1756253419832,[[195.68,59.46030145],[195.67,26.0],[195.65,82.648183],[195.64,12.77816696],[195.63,20.0]],[[195.69,0.06],[195.71,0.06],[195.73,0.06],[195.75,0.69],[195.77,0.06]]]
["bitfinex","SOLUSD",1756253420131,[[195.68,59.46030145],[195.67,26.0],[195.65,82.648183],[195.64,12.77816696],[195.62,20.0]],[[195.69,0.06],[195.71,0.06],[195.73,0.75],[195.77,0.06],[195.78,5.10777403]]]
["bitfinex","SOLUSD",1756253420325,[[195.68,13.59559401],[195.67,31.11064297],[195.66,0.65],[195.65,82.648183],[195.64,12.77816696]],[[195.69,0.06],[195.71,0.06],[195.72,0.69],[195.73,0.06],[195.77,0.06]]]
["bitfinex","SOLUSD",1756253420525,[[195.68,53.41559401],[195.67,31.11064297],[195.65,80.88432314],[195.64,12.77816696],[195.61,50.71]],[[195.69,0.06],[195.71,0.06],[195.72,0.69],[195.73,0.06],[195.77,0.06]]]
["bitfinex","SOLUSD",1756253420733,[[195.68,54.06559401],[195.67,31.11064297],[195.65,80.88432314],[195.64,14.82645496],[195.61,30.71]],[[195.69,0.06],[195.71,0.06],[195.72,0.69],[195.73,0.06],[195.77,0.06]]]
["bitfinex","SOLUSD",1756253420933,[[195.68,54.06559401],[195.67,31.11064297],[195.65,80.88432314],[195.64,14.82645496],[195.62,20.0]],[[195.69,0.06],[195.71,0.06],[195.72,0.69],[195.73,0.06],[195.77,0.06]]]
["bitfinex","SOLUSD",1756253421133,[[195.68,54.06559401],[195.67,31.11064297],[195.65,80.88432314],[195.64,14.82645496],[195.61,50.71]],[[195.69,0.06],[195.71,0.06],[195.72,0.69],[195.73,0.06],[195.77,0.06]]]
["bitfinex","SOLUSD",1756253421332,[[195.68,54.06559401],[195.67,5.11064297],[195.65,80.88432314],[195.64,14.82645496],[195.61,30.71]],[[195.69,0.06],[195.71,0.06],[195.72,0.69],[195.73,0.06],[195.74,5.10891715]]]
["bitfinex","SOLUSD",1756253421520,[[195.68,59.17597831],[195.65,80.88432314],[195.64,40.82645496],[195.61,20.0],[195.6,40.9312562]],[[195.69,0.06],[195.71,0.06],[195.72,0.69],[195.73,0.06],[195.74,5.10891715]]]
["bitfinex","SOLUSD",1756253421726,[[195.68,59.17597831],[195.65,80.88432314],[195.64,71.53645496],[195.61,20.0],[195.6,40.9312562]],[[195.69,0.06],[195.71,0.06],[195.73,0.06],[195.74,5.79891715],[195.86,40.02]]]
["bitfinex","SOLUSD",1756253421922,[[195.68,59.46030145],[195.65,80.88432314],[195.64,71.53645496],[195.61,20.0],[195.6,40.9312562]],[[195.69,0.06],[195.71,0.06],[195.73,0.06],[195.76,0.69],[195.81,146.32781424]]]
["bitfinex","SOLUSD",1756253422123,[[195.68,116.17030145],[195.66,0.6133088],[195.65,80.6],[195.64,32.77816696],[195.6,40.9312562]],[[195.69,0.06],[195.71,0.06],[195.73,0.06],[195.79,0.06],[195.81,133.56]]]
["bitfinex","SOLUSD",1756253422336,[[195.68,116.17030145],[195.65,100.6],[195.64,12.77816696],[195.6,40.9312562],[160.71,1.17444192]],[[195.69,0.06],[195.71,0.06],[195.73,0.06],[195.78,0.69],[195.79,0.06]]]
["bitfinex","SOLUSD",1756253422650,[[195.68,118.21817045],[195.65,100.6],[195.64,12.77816696],[195.63,4.11601511],[195.6,40.9312562]],[[195.69,0.06],[195.71,0.06],[195.73,0.06],[195.78,0.69],[195.79,0.06]]]
["bitfinex","SOLUSD",1756253423638,[[195.68,118.21817045],[195.65,100.6],[195.64,12.77816696],[195.63,4.11601511],[195.6,40.9312562]],[[195.69,0.06],[195.71,0.06],[195.73,0.06],[195.77,0.75],[195.79,0.06]]]
["bitfinex","SOLUSD",1756253423945,[[195.68,118.21817045],[195.65,100.6],[195.64,12.77816696],[195.63,4.11601511],[195.6,40.9312562]],[[195.69,0.06],[195.71,0.06],[195.73,0.06],[195.77,0.75],[195.79,5.16755642]]]
["bitfinex","SOLUSD",1756253424439,[[195.68,47.40384731],[195.65,111.31],[195.64,32.77816696],[195.6,40.9312562],[193.97,10.19258178]],[[195.69,0.06],[195.71,0.06],[195.73,0.06],[195.74,0.69],[195.77,0.06]]]
["bitfinex","SOLUSD",1756253424741,[[195.68,84.52597831],[195.65,111.96],[195.64,12.77816696],[195.61,20.0],[195.6,40.9312562]],[[195.69,0.06],[195.71,0.75],[195.73,0.06],[195.77,0.06]]]
["bitfinex","SOLUSD",1756253424742,[[195.68,84.52597831],[195.65,111.96],[195.64,12.77816696],[195.61,20.0],[195.6,40.9312562]],[[195.69,0.06],[195.71,0.75],[195.73,0.06],[195.77,0.06],[195.8,3.35955037]]]
["bitfinex","SOLUSD",1756253425039,[[195.68,79.41559401],[195.65,114.15045057],[195.64,0.14216157],[195.61,12.78021941],[195.6,35.37]],[[195.69,0.06],[195.71,0.75],[195.73,0.06],[195.77,0.06],[195.78,17.8772987]]]
["bitfinex","SOLUSD",1756253425225,[[195.68,79.41559401],[195.66,0.65],[195.65,113.50045057],[195.64,0.14216157],[195.61,12.78021941]],[[195.69,0.06],[195.71,0.75],[195.73,0.06],[195.77,0.06],[195.78,17.8772987]]]
["bitfinex","SOLUSD",1756253425825,[[195.68,53.41559401],[195.67,5.11055895],[195.66,0.65],[195.65,113.50045057],[195.64,0.14216157]],[[195.69,0.06],[195.71,0.75],[195.73,0.06],[195.74,5.10893208],[195.77,0.06]]]
["bitfinex","SOLUSD",1756253426036,[[195.68,53.41559401],[195.67,5.11055895],[195.66,0.65],[195.65,139.50045057],[195.64,0.14216157]],[[195.69,0.06],[195.71,0.75],[195.73,0.06],[195.74,5.10893208],[195.77,0.06]]]
["bitfinex","SOLUSD",1756253426340,[[195.63,0.65],[195.62,5.1774663],[195.61,43.49021941],[195.58,20.03],[195.56,25.59760073]],[[195.69,0.75],[195.71,0.06],[195.73,0.06],[195.75,26.0],[195.76,12.77106162]]]
["bitfinex","SOLUSD",1756253426538,[[195.64,53.41559401],[195.63,0.65],[195.62,5.1774663],[195.61,43.49021941],[195.58,80.63]],[[195.69,0.75],[195.71,0.06],[195.73,26.06],[195.75,26.0],[195.76,12.77106162]]]
["bitfinex","SOLUSD",1756253426740,[[195.64,53.41559401],[195.63,0.65],[195.62,7.2260703],[195.61,43.49021941],[195.58,100.63]],[[195.68,0.69],[195.69,0.06],[195.71,0.06],[195.73,26.06],[195.74,2.048603]]]
["bitfinex","SOLUSD",1756253427043,[[195.64,53.41559401],[195.63,0.65],[195.62,2.33292714],[195.61,43.49021941],[195.58,80.63]],[[195.67,0.69],[195.69,0.06],[195.71,0.06],[195.73,0.06],[195.74,2.048603]]]
["bitfinex","SOLUSD",1756253448062,[[195.66,0.03],[195.64,0.03],[195.63,39.82],[195.62,0.03],[195.59,14.25559401]],[[195.67,8.09005435],[195.68,5.7703843],[195.69,4.7712573],[195.7,38.77501022],[195.71,4.28090119]]]
["bitfinex","SOLUSD",1756253503317,[[195.76,39.79],[195.74,5.1387104],[195.72,39.62559401],[195.71,85.3112573],[195.7,0.98432314]],[[195.77,5.42125731],[195.79,0.06],[195.8,5.10745943],[195.81,0.06],[195.82,0.2]]]
["bitfinex","SOLUSD",1756253560296,[[195.76,39.77],[195.74,5.13873789],[195.73,0.7],[195.72,26.03],[195.69,23.31441758]],[[195.77,5.37125731],[195.79,0.06],[195.8,3.39079082],[195.81,10.539292],[195.82,0.2]]]
["bitfinex","SOLUSD",1756253611749,[[195.88,202.71190587],[195.85,19.43527674],[195.84,12.79552287],[195.83,45.53155122],[195.74,25.13190652]],[[195.89,1e-08],[195.91,0.06],[195.92,0.66],[195.93,0.06],[195.95,4.7112573]]]
["bitfinex","SOLUSD",1756253723561,[[195.78,0.03],[195.76,0.03],[195.74,3.71932714],[195.73,13.59559401],[195.56,25.56640726]],[[195.79,3.01252448],[195.8,2.107659],[195.82,4.13492524],[195.83,26.0],[195.88,0.06]]]
["bitfinex","SOLUSD",1756253756101,[[195.73,40.25],[195.71,5.10936113],[195.7,0.28432314],[195.69,20.07078525],[195.67,12.77629925]],[[195.75,4.70940825],[195.76,15.361376],[195.78,31.79783623],[195.8,4.76940825],[195.84,4.31625415]]]
["bitfinex","SOLUSD",1756253811049,[[195.82,39.54],[195.8,5.78718872],[195.79,13.90991715],[195.78,4.70940825],[195.68,168.85]],[[195.83,4.70940825],[195.84,0.06],[195.85,0.7],[195.86,5.1657378],[195.88,0.06]]]
["bitfinex","SOLUSD",1756253863479,[[195.79,0.03],[195.78,0.03],[195.77,39.57],[195.75,0.03],[195.74,0.69]],[[195.8,15.24606879],[195.83,0.06],[195.84,38.8258472],[195.85,0.06],[195.86,4.32570304]]]
["bitfinex","SOLUSD",1756253922362,[[195.7,0.74],[195.68,0.03],[195.66,0.03],[195.65,5.14095405],[195.64,0.03]],[[195.71,9.81900919],[195.72,26.06],[195.74,2.788918],[195.75,12.77160418],[195.76,173.08]]]
["bitfinex","SOLUSD",1756253973045,[[195.75,5.39287997],[195.74,4.705353],[195.73,14.33559401],[195.72,4.7053531],[195.71,12.80400235]],[[195.76,0.06],[195.78,4.7653531],[195.79,0.69],[195.8,0.06],[195.81,5.10703706]]]
["bitfinex","SOLUSD",1756254022695,[[195.91,195.41500791],[195.88,32.76291607],[195.84,132.0],[195.73,32.61415681],[195.71,0.03]],[[195.92,1e-08],[195.96,0.2],[195.99,0.68],[196.05,3.40762071],[196.06,138.60053974]]]
["bitfinex","SOLUSD",1756254089060,[[196.14,133.99775558],[196.13,5.09854458],[196.12,30.85216157],[196.1,0.68],[196.09,38.74893473]],[[196.15,4.7053531],[196.16,0.06],[196.2,5.09685127],[196.24,4.7053531],[196.25,38.73920481]]]
["bitfinex","SOLUSD",1756254110377,[[196.14,40.29],[196.12,0.03],[196.1,5.12937283],[196.09,0.66],[196.08,4.7053531]],[[196.15,4.7053531],[196.16,1e-08],[196.18,5.0976163],[196.2,26.0],[196.22,4.26424586]]]
["bitfinex","SOLUSD",1756254173926,[[196.0,44.8453531],[195.99,0.03],[195.98,5.161308],[195.97,0.03],[195.96,0.14216157]],[[196.03,0.06],[196.05,4.7653531],[196.06,0.69],[196.07,0.06],[196.08,7.1455971]]]
["bitfinex","SOLUSD",1756254233970,[[196.02,65.5917275],[196.0,0.03],[195.99,38.7854325],[195.98,95.99],[195.97,25.54325792]],[[196.03,0.06],[196.05,0.06],[196.07,0.06],[196.11,5.09939195]]]
["bitfinex","SOLUSD",1756254291841,[[196.15,39.72],[196.13,10.43532402],[196.1,30.97100835],[196.09,13.59559401]],[[196.16,5.33668522],[196.17,0.06],[196.18,5.15739867],[196.19,0.06],[196.2,0.06]]]
["bitfinex","SOLUSD",1756254396808,[[195.87,0.2],[195.86,0.03],[195.85,0.2],[195.81,40.38],[195.79,7.15467701]],[[195.88,31.36030917],[195.9,5.10464522],[195.91,4.70030917],[195.92,12.76080985],[195.98,4.33045772]]]
["bitfinex","SOLUSD",1756254460491,[[195.63,0.03],[195.61,0.03],[195.57,0.4],[195.56,5.11350657],[195.54,70.31559401]],[[195.64,10.48173832],[195.67,0.06],[195.69,181.73640647],[195.7,40.0],[195.71,20.0]]]
["bitfinex","SOLUSD",1756254511549,[[195.52,5.11448973],[195.51,0.2303],[195.5,5.11449],[195.49,0.03],[195.43,89.72821235]],[[195.54,3.01718513],[195.58,5.81309518],[195.6,51.52083],[195.61,26.0],[195.62,133.5]]]
["bitfinex","SOLUSD",1756254552468,[[195.51,0.2303],[195.5,0.03],[195.49,0.03],[195.48,39.94],[195.47,5.51582095]],[[195.52,31.37540234],[195.53,5.11437376],[195.55,2.051019],[195.57,13.59559401],[195.58,62.01130031]]]
["bitfinex","SOLUSD",1756254603417,[[195.58,0.4],[195.57,45.01325867],[195.56,4.717265],[195.55,26.0],[195.54,13.06899868]],[[195.59,0.06],[195.61,0.06],[195.63,0.06],[195.64,4.53322366],[195.65,0.06]]]
["bitfinex","SOLUSD",1756254652399,[[195.68,39.82],[195.67,0.03],[195.66,5.45341114],[195.65,10.25842354],[195.35,20.01914291]],[[195.69,0.06],[195.71,0.06],[195.72,0.7],[195.73,0.06],[195.74,5.1088729]]]
["bitfinex","SOLUSD",1756254681727,[[195.65,0.03],[195.63,0.03],[195.62,39.8],[195.59,0.4],[195.58,0.14216157]],[[195.66,10.51817201],[195.68,26.0],[195.69,4.77726534],[195.7,12.77505143],[195.72,137.7677966]]]
["bitfinex","SOLUSD",1756254759176,[[195.63,49.97894059],[195.62,5.407265],[195.61,0.03],[195.6,26.14216157],[195.59,0.17216157]],[[195.68,5.40726534],[195.69,5.170135],[195.71,26.06],[195.75,19.06285901],[195.76,4.27747351]]]
["bitfinex","SOLUSD",1756254814327,[[195.84,63.32339164],[195.83,4.917265],[195.81,26.4],[195.8,12.76813074],[195.79,46.12]],[[195.85,0.2],[195.87,0.86],[195.89,0.2],[195.9,0.06],[195.91,0.2]]]
["bitfinex","SOLUSD",1756254859849,[[195.92,0.03],[195.9,39.61],[195.88,5.81513186],[195.86,15.348016],[195.84,5.00158848]],[[195.93,4.71726534],[195.94,5.10368363],[195.95,26.0],[195.97,12.75705465],[196.0,0.06]]]
["bitfinex","SOLUSD",1756254907346,[[195.91,54.15991715],[195.9,5.10443681],[195.88,15.34],[195.87,40.17453034],[195.86,0.03]],[[195.92,0.06],[195.94,0.06],[195.96,0.78],[195.97,5.10287979],[196.01,12.85474147]]]
["bitfinex","SOLUSD",1756254943193,[[196.11,54.869978],[196.1,5.38373319],[196.07,13.59559401],[196.06,116.74726534],[196.05,28.09143268]],[[196.12,5.42726534],[196.16,5.09796871],[196.19,26.0],[196.22,12.74096862],[196.25,220.42129048]]]
["bitfinex","SOLUSD",1756254990855,[[196.07,18.98013137],[196.06,45.308674],[196.04,4.71726534],[196.03,12.75315002],[195.63,28.61250114]],[[196.09,4.77726534],[196.12,0.72],[196.14,0.06],[196.15,31.09818439],[196.21,43.65542305]]]
["bitfinex","SOLUSD",1756255035600,[[196.38,39.48],[196.37,13.87991715],[196.36,15.308075],[196.35,5.0927336],[196.34,4.71726534]],[[196.39,5.38726534],[196.45,26.0],[196.46,4.71726534],[196.48,12.72449931],[196.5,5.090633]]]
["bitfinex","SOLUSD",1756255117903,[[196.44,58.55053005],[196.43,4.717265],[196.42,4.71726534],[196.41,26.0],[196.4,12.72878781]],[[196.45,0.71000001],[196.47,4.77726534],[196.49,0.06],[196.52,31.08874035],[196.55,12.71990705]]]
["bitfinex","SOLUSD",1756255160961,[[196.42,13.76775558],[196.41,43.41128744],[196.4,0.72],[196.39,4.85942691],[196.36,106.6]],[[196.44,4.71726534],[196.46,0.66],[196.47,1e-08],[196.49,0.06],[196.51,26.0]]]
["bitfinex","SOLUSD",1756255206391,[[196.42,5.09113124],[196.41,0.65],[196.4,4.71726534],[196.38,0.03],[196.37,26.28432314]],[[196.43,0.06],[196.44,0.06],[196.45,0.06],[196.46,4.77726534],[196.48,5.08961602]]]
["bitfinex","SOLUSD",1756255252150,[[196.26,0.66],[196.25,0.28432314],[196.24,5.29578249],[196.23,39.84],[196.22,33.63109635]],[[196.27,4.71726534],[196.3,5.0942486],[196.32,0.67],[196.35,43.44963101],[196.37,4.16754949]]]
["bitfinex","SOLUSD",1756255305012,[[196.24,0.2],[196.23,5.29603052],[196.22,4.807266],[196.2,0.48432314],[196.19,52.3423616]],[[196.25,4.77726534],[196.27,3.49070847],[196.28,0.67],[196.29,5.1545673],[196.34,58.03501734]]]
["bitfinex","SOLUSD",1756255355476,[[196.16,0.03],[196.14,0.03],[196.12,39.61],[196.1,5.12941788],[196.09,0.73]],[[196.17,10.52488475],[196.2,15.331545],[196.21,42.83947112],[196.22,13.59559401],[196.23,59.58]]]
["bitfinex","SOLUSD",1756255402016,[[196.17,19.00285901],[196.16,0.03],[196.15,17.46228847],[196.1,136.75612156],[196.09,0.03]],[[196.25,5.40726535],[196.27,0.06],[196.28,26.0],[196.29,0.06],[196.3,12.73610081]]]
["bitfinex","SOLUSD",1756255460555,[[196.13,0.03],[196.12,0.03],[196.1,0.03],[196.08,0.03],[196.07,0.74]],[[196.14,22.7591304],[196.18,52.28339891],[196.19,26.33659009],[196.2,25.48504926],[196.3,11.28328535]]]
["bitfinex","SOLUSD",1756255507607,[[196.0,0.71],[195.98,0.28432314],[195.97,13.59559401],[195.96,39.54],[195.95,22.5591864]],[[196.01,4.697487],[196.05,0.72],[196.07,5.10025749],[196.08,3.40742675],[196.09,54.937816]]]
["bitfinex","SOLUSD",1756255544545,[[195.7,0.03],[195.68,0.03],[195.66,0.03],[195.65,21.9],[195.61,5.83213669]],[[195.71,10.47708794],[195.74,38.77234192],[195.76,13.87991715],[195.78,25.53995557],[195.79,13.87991715]]]
["bitfinex","SOLUSD",1756255584386,[[195.7,0.03],[195.68,0.03],[195.66,39.82],[195.61,13.59559401],[195.6,30.63]],[[195.71,0.65],[195.72,5.10939771],[195.75,38.77186726],[195.77,19.65738109],[195.79,31.18007369]]]
["bitfinex","SOLUSD",1756255621318,[[195.51,0.2303],[195.5,0.2],[195.49,0.03],[195.46,4.98181014],[195.45,0.71]],[[195.52,36.47205328],[195.55,12.78451064],[195.57,22.050704],[195.58,4.697487],[195.6,65.9425086]]]
["bitfinex","SOLUSD",1756255653469,[[195.2,0.03],[195.18,0.03],[195.15,0.28432314],[195.11,13.59559401],[195.1,61.88552611]],[[195.21,13.28284081],[195.22,0.61462814],[195.24,12.80475312],[195.26,33.45015243],[195.28,25.60465354]]]
["bitfinex","SOLUSD",1756255730544,[[195.09,41.22],[195.08,5.12605959],[195.07,0.1],[195.03,165.4981781],[195.02,13.73775558]],[[195.17,0.61462814],[195.18,12.80902],[195.24,15.467924],[195.26,4.30638625]]]
["bitfinex","SOLUSD",1756255763557,[[194.98,0.03],[194.94,0.66],[194.92,42.42],[194.9,7.47277674],[194.88,12.82783455]],[[194.99,7.47277674],[195.0,0.61462814],[195.01,26.0],[195.02,0.64],[195.04,13.59559401]]]
["bitfinex","SOLUSD",1756255801822,[[194.96,41.92],[194.95,5.12952038],[194.94,5.41178812],[194.92,26.0],[194.9,26.42242078]],[[194.99,4.74178812],[195.02,0.64],[195.03,1e-08],[195.05,0.06],[195.08,17.94138366]]]
["bitfinex","SOLUSD",1756255837284,[[195.26,54.26046539],[195.24,14.31559401],[195.23,43.84973214],[195.22,26.0],[195.21,15.41]],[[195.27,1e-08],[195.28,0.06],[195.31,1e-08],[195.32,8.12908877],[195.33,0.06]]]
["bitfinex","SOLUSD",1756255886128,[[195.33,59.75513529],[195.3,17.8108347],[195.28,26.72],[195.26,0.03],[195.22,0.03]],[[195.34,1e-08],[195.35,4.72617612],[195.36,0.73],[195.41,5.21751027],[195.43,28.66638414]]]
["bitfinex","SOLUSD",1756255927185,[[195.38,41.05],[195.36,0.03],[195.34,13.62559401],[195.31,26.0],[195.3,37.6]],[[195.39,10.5341453],[195.44,0.61462814],[195.45,18.20717114],[195.46,26.0],[195.49,20.1]]]
["bitfinex","SOLUSD",1756255971432,[[195.38,0.03],[195.36,40.87],[195.35,31.48],[195.34,23.47097935],[195.33,80.88432314]],[[195.39,4.72617612],[195.4,31.17781481],[195.41,0.66],[195.42,0.67462814],[195.43,5.117753]]]
["bitfinex","SOLUSD",1756255999159,[[195.39,46.57794718],[195.38,0.03],[195.37,4.72617612],[195.36,0.03],[195.35,13.59559401]],[[195.42,5.40080426],[195.43,3.44169411],[195.44,5.87668974],[195.45,1e-08],[195.46,26.0]]]
["bitfinex","SOLUSD",1756256067023,[[195.37,0.03],[195.36,0.03],[195.35,0.74],[195.34,0.03],[195.29,5.12053269]],[[195.38,35.1714398],[195.4,47.1232815],[195.41,20.0],[195.42,27.11904712],[195.43,11.07823362]]]
["bitfinex","SOLUSD",1756256115313,[[195.28,24.43502257],[195.27,40.62],[195.25,17.53787239],[195.24,26.03],[195.23,4.824254]],[[195.29,0.06],[195.31,0.06],[195.33,0.06],[195.35,4.73425332],[195.36,1.26462814]]]
["bitfinex","SOLUSD",1756256170559,[[195.11,0.7],[195.07,13.59559401],[195.06,5.32659081],[195.05,35.49425332],[195.03,40.54]],[[195.13,5.739473],[195.14,26.0],[195.15,0.71],[195.17,68.75937509],[195.42,19.69436492]]]
["bitfinex","SOLUSD",1756256215710,[[194.9,0.9],[194.86,4.73425332],[194.85,5.1321525],[194.84,13.59559401],[194.81,97.28]],[[194.93,0.61462814],[194.94,5.80978352],[194.95,66.5],[194.99,7.07507846],[195.0,20.0]]]
["bitfinex","SOLUSD",1756256304834,[[194.92,0.03],[194.9,0.2],[194.88,0.69],[194.86,13.59559401],[193.11,10.55382569]],[[194.93,28.23134472],[194.94,26.0],[194.96,40.44],[194.97,17.09760792],[194.98,0.34432314]]]
["bitfinex","SOLUSD",1756256346577,[[195.03,40.36],[195.01,18.72348947],[195.0,80.6],[194.99,0.67],[194.98,5.01857646]],[[195.04,5.43425332],[195.06,15.41505],[195.07,5.12641014],[195.08,0.06],[195.1,0.67462814]]]
["bitfinex","SOLUSD",1756256388701,[[195.03,40.32],[195.0,0.03],[194.99,0.03],[194.98,14.27559401],[194.97,0.03]],[[195.04,5.44425332],[195.05,4.04126109],[195.06,0.06],[195.08,26.06],[195.13,133.5]]]
["bitfinex","SOLUSD",1756256436740,[[195.07,175.49053536],[195.05,0.03],[195.03,144.84819546],[195.02,36.11],[194.92,30.41579706]],[[195.08,0.70000001],[195.1,0.06],[195.12,0.06],[195.13,4.73425332],[195.15,5.12429776]]]
["bitfinex","SOLUSD",1756256492818,[[195.05,0.03],[195.03,0.03],[195.02,0.03],[195.0,0.03],[194.99,0.69]],[[195.06,46.46448769],[195.07,40.2],[195.08,0.28432315],[195.09,17.06991124],[195.1,0.06]]]
["bitfinex","SOLUSD",1756256544476,[[194.8,0.69],[194.78,13.59559401],[194.77,44.89425332],[194.73,0.48432314],[194.72,5.1354606]],[[194.81,5.13320671],[194.82,4.73425332],[194.83,26.0],[194.84,28.26434716],[194.85,0.68]]]
["bitfinex","SOLUSD",1756256577383,[[194.73,1e-08],[194.71,0.72],[194.65,18.32984733],[194.64,5.13764087],[194.61,70.99]],[[194.74,41.21818732],[194.76,40.87],[194.77,12.8361269],[194.78,0.28432314],[194.8,42.02314781]]]
["bitfinex","SOLUSD",1756256620671,[[194.6,0.7],[194.58,40.92],[194.56,80.63],[194.55,13.59559401],[194.1,37.15725148]],[[194.63,15.44839],[194.64,4.73425332],[194.65,0.61462814],[194.66,26.71],[194.67,12.84251097]]]
["bitfinex","SOLUSD",1756256658891,[[194.52,1e-08],[194.5,0.03],[194.48,46.77425332],[194.44,39.59559401],[194.39,57.06]],[[194.53,4.73425332],[194.54,1.29462814],[194.57,5.13953846],[194.59,4.79425332],[194.62,30.27088866]]]
["bitfinex","SOLUSD",1756256693409,[[194.14,0.65],[194.12,7.53067681],[194.11,18.74713303],[194.08,30.83],[194.05,62.36]],[[194.17,7.53067681],[194.18,0.61462814],[194.19,5.84964788],[194.23,12.87184486],[194.35,37.65063099]]]
["bitfinex","SOLUSD",1756256727347,[[194.29,41.82],[194.28,13.59559401],[194.27,13.328894],[194.25,111.43],[194.22,12.87173686]],[[194.32,8.21165638],[194.36,12.72678495],[194.38,0.61462814],[194.39,12.9211557],[194.41,26.0]]]
["bitfinex","SOLUSD",1756256769753,[[194.39,30.83],[194.38,2.060634],[194.37,0.97432314],[194.36,26.0],[194.32,41.30969412]],[[194.45,5.58649413],[194.5,0.61462814],[194.53,26.1],[194.55,3.39845931],[194.56,20.96]]]
["bitfinex","SOLUSD",1756256806410,[[194.4,41.74],[194.39,9.92077266],[194.35,13.59559401],[194.34,12.86405269],[194.22,2.68920199]],[[194.43,0.06],[194.44,4.77649413],[194.45,1.39462814],[194.46,20.60598969],[194.47,0.06]]]
["bitfinex","SOLUSD",1756256842860,[[194.29,0.75],[194.27,46.15743538],[194.26,13.59559401],[194.25,0.03]],[[194.33,7.52517395],[194.34,16.13309],[194.35,0.06],[194.41,0.28432314]]]
["bitfinex","SOLUSD",1756256928378,[[194.42,41.24],[194.38,0.66],[194.37,18.36875244],[194.35,106.88432314],[194.33,48.9565794]],[[194.43,5.49315843],[194.44,5.14300573],[194.47,1e-08],[194.48,5.38778657],[194.49,12.85439982]]]
["bitfinex","SOLUSD",1756256973336,[[194.42,0.03],[194.4,0.03],[194.39,14.25559401],[194.38,5.17449388],[194.37,41.02]],[[194.43,7.52009371],[194.45,31.8427687],[194.47,0.61462815],[194.48,15.33939671],[228.21,5.0]]]
["bitfinex","SOLUSD",1756257019377,[[194.58,54.51559401],[194.56,5.13980263],[194.54,4.76997471],[194.53,0.14216157],[194.52,93.45196314]],[[194.59,0.72],[194.61,0.06],[194.63,0.1],[194.66,0.61462814],[194.67,26.1]]]
["bitfinex","SOLUSD",1756257066359,[[194.48,0.73],[194.47,5.17209315],[194.46,0.03],[194.45,13.62559401],[194.44,41.31997471]],[[194.49,4.76997471],[194.52,0.67],[194.53,0.61462814],[194.54,26.0],[194.57,5.19957929]]]
["bitfinex","SOLUSD",1756257111155,[[194.72,45.92557929],[194.7,0.03],[194.68,5.51997471],[194.67,13.87991715],[161.56,5.0]],[[194.73,5.47997472],[194.75,0.06],[194.76,5.479975],[194.77,0.06],[194.78,5.13406487]]]
["bitfinex","SOLUSD",1756257155391,[[194.76,54.25559401],[194.75,4.76997471],[194.74,5.8447898],[194.72,26.0],[194.71,13.12353585]],[[194.77,0.06],[194.79,0.06],[194.8,5.47997471],[194.81,0.06],[194.85,8.8643763]]]
["bitfinex","SOLUSD",1756257192046,[[194.96,54.87559401],[194.95,9.89944744],[194.92,30.87],[194.89,15.46],[194.85,20.0]],[[194.97,0.06],[195.0,4.76997471],[195.01,0.66],[195.02,0.61462814],[195.03,5.12747018]]]
["bitfinex","SOLUSD",1756257229863,[[194.85,45.85215293],[194.82,0.66],[194.81,0.03],[194.79,26.03]],[[194.9,5.74547114],[194.91,41.429321],[194.92,4.76997471],[194.95,20.0]]]
["bitfinex","SOLUSD",1756257281424,[[194.82,0.03],[194.81,0.03],[194.8,14.31559401],[194.79,0.03],[194.77,43.70541829]],[[194.84,0.06],[194.86,0.06],[194.88,26.0],[194.91,30.04105634],[194.92,4.76997471]]]
["bitfinex","SOLUSD",1756257317121,[[194.92,41.22],[194.91,5.1305091],[194.9,13.59559401],[194.89,12.82774898],[194.88,4.79997471]],[[194.93,4.76997471],[194.99,0.67462814],[195.0,31.12821801],[195.02,0.28432314],[195.03,4.76997471]]]
["bitfinex","SOLUSD",1756257362145,[[194.92,40.52],[194.9,13.59559401],[194.89,4.76997471],[194.87,124.29906553],[194.86,26.28432314]],[[194.93,0.06],[194.94,4.76997471],[194.95,0.06],[194.98,0.06],[194.99,2.67091914]]]
["bitfinex","SOLUSD",1756257410204,[[194.86,23.49745828],[194.84,81.57432314],[194.83,12.83123813],[194.82,30.87],[194.78,132.03]],[[194.87,1e-08],[194.93,4.82997471],[194.95,0.06],[194.96,5.80397099],[194.97,4.769974]]]
["bitfinex","SOLUSD",1756257454450,[[194.7,18.39556872],[194.69,5.1663646],[194.68,0.03],[194.67,0.03],[194.66,43.71251018]],[[194.74,0.06],[194.75,26.0],[194.76,5.44460285],[194.78,5.19407776],[194.92,45.52184491]]]
["bitfinex","SOLUSD",1756257548262,[[194.62,13.87991715],[194.61,49.51989186],[194.6,0.61664953],[194.59,4.76997471],[194.58,55.025594]],[[194.64,0.06],[194.66,0.06],[194.67,0.06],[194.69,0.06],[194.73,4.76997471]]]
["bitfinex","SOLUSD",1756257549047,[[194.63,55.2744004],[194.62,26.0],[194.6,28.27647041],[194.59,4.76997471],[194.58,33.595594]],[[194.64,0.06],[194.66,0.06],[194.67,0.06],[194.69,0.06],[194.75,8.10353985]]]
["bitfinex","SOLUSD",1756257632519,[[194.92,66.92591672],[194.89,12.85735621],[194.88,26.0],[194.87,0.03],[194.85,25.66070322]],[[194.93,0.06],[194.94,0.1],[194.95,0.06],[194.97,7.4756897],[195.0,8.53318969]]]
["bitfinex","SOLUSD",1756257674682,[[195.16,13.59559401],[195.15,40.4],[195.14,5.12448409],[195.12,0.28432314],[195.06,25.6320334]],[[195.17,4.80645547],[195.19,0.06],[195.21,0.06],[195.22,0.61462814],[195.23,26.1]]]
["bitfinex","SOLUSD",1756257718544,[[195.15,14.29559401],[195.14,45.50448868],[195.13,7.46967649],[195.12,12.81224332],[195.11,0.28432314]],[[195.16,0.06],[195.17,0.06],[195.18,0.06],[195.19,7.52967649],[195.2,3.41439179]]]
["bitfinex","SOLUSD",1756257765098,[[195.05,0.03],[195.03,0.65],[195.0,5.12817485],[194.98,9.44],[194.96,18.32946382]],[[195.06,31.34849795],[195.08,5.12615634],[195.09,9.44],[195.1,0.98432314],[195.14,24.79386981]]]
["bitfinex","SOLUSD",1756257809907,[[195.23,45.4621636],[195.2,0.69],[195.18,4.73386981],[195.17,13.09306176],[195.15,26.0]],[[195.24,4.73386981],[195.29,0.71462814],[195.3,31.12036654],[195.31,15.399224],[195.35,26.39328015]]]
["bitfinex","SOLUSD",1756257858464,[[195.18,0.03],[195.16,0.03],[195.09,0.7],[195.07,12.84567229],[195.05,0.03]],[[195.19,30.73386981],[195.2,4.01885905],[195.21,5.80268838],[195.22,12.80652859],[195.23,0.28432314]]]
["bitfinex","SOLUSD",1756257903718,[[195.15,115.64192034],[195.14,4.73386981],[195.11,12.84292931],[195.09,0.03],[195.07,30.71972162]],[[195.16,1e-08],[195.27,4.73386981],[195.28,0.06],[195.29,0.77],[195.3,0.06]]]
["bitfinex","SOLUSD",1756257945838,[[195.27,0.69],[195.26,0.03],[195.25,45.35160896],[195.24,0.03],[195.23,5.01819295]],[[195.29,4.73386981],[195.3,1e-08],[195.32,0.06],[195.33,0.61462814],[195.34,26.0]]]
["bitfinex","SOLUSD",1756257989805,[[195.39,40.14],[195.38,5.11823113],[195.36,17.53041947],[195.35,86.04387],[195.34,13.59559401]],[[195.4,0.71],[195.41,4.73386981],[195.44,0.61462814],[195.45,3.4153477],[195.46,26.0]]]
["bitfinex","SOLUSD",1756258028729,[[195.35,40.13],[195.34,5.14922873],[195.33,0.69],[195.32,0.03],[195.31,0.03]],[[195.36,4.73386981],[195.39,0.68],[195.4,4.09192288],[195.41,30.73387],[195.45,13.07564542]]]
["bitfinex","SOLUSD",1756258085082,[[195.26,0.74],[195.25,0.03],[195.24,0.03],[195.22,0.03],[195.19,18.61378696]],[[195.27,8.76488035],[195.29,26.0],[195.31,0.06],[195.32,50.19137821],[195.33,0.06]]]
["bitfinex","SOLUSD",1756258124115,[[195.37,63.52795693],[195.35,26.7],[195.33,124.17885322],[195.3,15.4],[195.27,24.09063971]],[[195.38,1e-08],[195.4,0.06],[195.41,0.69],[195.43,4.73386981],[195.45,0.61462814]]]
["bitfinex","SOLUSD",1756258207813,[[195.61,4.73386981],[195.57,5.78325867],[195.56,82.59559401],[195.54,12.78464596],[195.52,0.28432314]],[[195.62,0.61462814],[195.63,0.69],[195.66,7.5013071],[195.67,4.29228468],[195.69,26.0]]]
["bitfinex","SOLUSD",1756258245151,[[195.73,42.8],[195.72,4.73386981],[195.7,13.59559401],[195.69,15.359017],[195.67,18.17158229]],[[195.77,0.61462814],[195.78,26.65],[195.85,57.459017],[195.87,56.84],[196.15,2.6721543]]]
["bitfinex","SOLUSD",1756258279172,[[195.93,12.49669897],[195.91,42.26],[195.9,20.98846993],[195.87,38.7635035],[195.81,25.20363872]],[[195.96,7.39287592],[195.99,0.7],[196.02,0.61462814],[196.03,26.0],[196.04,12.49387992]]]
["bitfinex","SOLUSD",1756258318897,[[195.99,46.58221429],[195.97,4.69516626],[195.95,12.75799479],[195.93,56.78],[195.92,13.59559401]],[[196.03,4.69516626],[196.05,1.31462814],[196.08,3.42943989],[196.09,30.32698607],[196.1,5.09949846]]]
["bitfinex","SOLUSD",1756258355832,[[195.85,0.7],[195.83,0.03],[195.79,0.2],[195.78,28.20695084],[195.74,45.54351783]],[[195.92,4.69516626],[195.94,0.7],[195.95,26.61462814],[195.96,40.68],[195.97,3.72196001]]]
["bitfinex","SOLUSD",1756258399167,[[195.98,5.103007],[195.93,0.73],[195.91,0.03],[195.88,12.7626168],[195.85,0.03]],[[195.99,5.43516626],[196.0,4.05388338],[196.01,0.06],[196.02,35.79687605],[196.03,4.3520825]]]
["bitfinex","SOLUSD",1756258435306,[[195.98,55.75289374],[195.95,12.75835672],[195.93,80.63],[195.91,49.00076027],[195.77,25.11078439]],[[195.99,0.06],[196.01,0.06],[196.03,4.69516626],[196.05,4.14213917],[196.09,4.04448009]]]
["bitfinex","SOLUSD",1756258476208,[[196.02,5.355166],[196.01,5.1317478],[196.0,0.67],[195.99,4.72516626],[194.98,32.13518345]],[[196.05,4.69516626],[196.07,1.27462814],[196.09,26.06],[196.11,0.06],[196.12,10.45415418]]]
["bitfinex","SOLUSD",1756258515947,[[196.21,40.34],[196.2,9.21775766],[196.18,4.69516626],[196.17,12.74383369],[196.13,18.43292184]],[[196.23,4.19516626],[196.25,0.7],[196.27,0.61462814],[196.28,26.0],[196.3,3.421128]]]
["bitfinex","SOLUSD",1756258559175,[[196.38,40.2],[196.36,4.695166],[196.35,0.03],[196.33,31.36],[196.32,33.69791331]],[[196.4,0.65],[196.43,0.10016241],[196.44,0.09811467],[196.46,0.70781758],[196.55,16.97258955]]]
["bitfinex","SOLUSD",1756258594926,[[196.33,0.71],[196.31,4.71139045],[196.3,7.13613202],[196.29,12.76585075],[196.25,80.6]],[[196.34,0.10576545],[196.35,0.16089679],[196.36,4.78747662],[196.37,0.16271608],[196.38,0.09798423]]]
["bitfinex","SOLUSD",1756258638546,[[196.03,0.03],[196.01,0.75],[196.0,40.2],[195.99,0.03],[195.98,22.11912]],[[196.04,4.68139045],[196.07,0.61462814],[196.08,0.71],[196.11,40.2],[196.12,26.0]]]
["bitfinex","SOLUSD",1756258684229,[[195.95,0.03],[195.93,0.03],[195.91,0.03],[195.9,0.71],[195.87,5.30534908]],[[195.96,6.01601859],[195.97,40.18],[195.98,5.10256813],[196.0,13.87991715],[196.01,22.046507]]]
["bitfinex","SOLUSD",1756258773205,[[195.56,5.83352014],[195.54,0.03],[195.53,7.43043002],[195.52,12.78641571],[195.45,50.67]],[[195.57,0.09263025],[195.58,0.10285902],[195.59,7.52551361],[195.6,0.11078516],[195.61,26.0928291]]]
["bitfinex","SOLUSD",1756258823987,[[195.3,5.8003277],[195.28,12.80211477],[195.27,18.31118318],[195.26,40.18],[194.68,28.93398318]],[[195.33,4.71558917],[195.36,0.67],[195.4,26.0],[195.42,40.18],[195.43,0.28432314]]]
["bitfinex","SOLUSD",1756258870954,[[195.53,13.87991715],[195.52,86.79427322],[195.5,38.78731159],[195.48,15.37],[195.47,24.71824399]],[[195.54,1e-08],[195.55,0.09297796],[195.56,0.09910799],[195.57,0.10337048],[195.61,0.20548879]]]
["bitfinex","SOLUSD",1756258913899,[[195.54,0.03],[195.52,0.03],[195.5,0.66],[195.48,45.27556187],[195.47,10.52275599]],[[195.55,4.71824399],[195.56,3.44248024],[195.57,26.86207742],[195.58,0.10135938],[195.59,4.4641653]]]
["bitfinex","SOLUSD",1756258960439,[[195.52,0.74],[195.5,0.03],[195.48,5.11551377],[195.46,4.71824399],[195.45,12.79068283]],[[195.53,8.27286433],[195.54,26.15659449],[195.55,0.09403992],[195.56,0.44551728],[195.57,179.25923979]]]
["bitfinex","SOLUSD",1756259007088,[[195.5,0.03],[195.48,5.80559764],[195.47,2.740389],[195.46,0.03],[195.44,31.10490277]],[[195.51,4.82602492],[195.52,0.15903381],[195.53,0.09596834],[195.54,0.84971603],[195.55,3.54633703]]]
["bitfinex","SOLUSD",1756259064856,[[195.48,0.72],[195.46,0.03],[195.45,5.1163563],[195.44,3.05029479],[195.43,40.76]],[[195.49,0.09553069],[195.5,0.77682792],[195.51,0.11145492],[195.52,0.16258667],[195.53,0.09245777]]]
["bitfinex","SOLUSD",1756259127638,[[195.57,41.84],[195.56,4.824114],[195.53,12.78561205],[195.51,4.71954172],[195.5,0.71]],[[195.61,5.50507366],[195.62,26.10457182],[195.63,0.0963704],[195.64,0.11151019],[195.65,39.69603765]]]
["bitfinex","SOLUSD",1756259168434,[[195.51,0.03],[195.49,0.03],[195.48,0.03],[195.47,5.14582908],[195.46,0.03]],[[195.52,45.31945887],[195.54,0.10384908],[195.55,0.09903376],[195.56,0.16999498],[195.57,0.1032811]]]
["bitfinex","SOLUSD",1756259225510,[[195.7,40.74],[195.69,5.519542],[195.67,0.65],[195.65,43.5377072],[195.62,20.0]],[[195.72,0.1],[195.73,0.76],[195.74,0.1],[195.75,13.59559401],[195.76,0.1]]]
["bitfinex","SOLUSD",1756259267230,[[195.85,45.70594842],[195.81,12.76726932],[195.8,31.38],[195.79,4.74954172],[195.78,26.0]],[[195.86,5.41954172],[195.91,5.16848626],[195.92,13.69431128],[195.93,26.15825606],[195.94,0.09695844]]]
["bitfinex","SOLUSD",1756259307594,[[196.1,63.82757843],[196.07,56.71],[196.03,26.11794813],[196.02,18.31513573],[196.0,20.0]],[[196.15,4.71954172],[196.18,26.10777801],[196.19,0.38278912],[196.2,0.78570751],[196.31,4.0322106]]]
["bitfinex","SOLUSD",1756259342628,[[196.39,40.54],[196.38,5.09216824],[196.35,5.32730602],[196.34,12.73281788],[196.31,61.387306]],[[196.4,4.67730602],[196.41,0.86846661],[196.42,0.09839158],[196.43,0.10222883],[196.44,0.38318419]]]
["bitfinex","SOLUSD",1756259399878,[[196.11,5.83917903],[196.09,0.03],[196.08,40.78],[196.07,12.75020059],[196.05,4.67730602]],[[196.12,5.06525922],[196.13,26.0927734],[196.14,0.10265182],[196.15,0.09698405],[196.16,14.38375914]]]
["bitfinex","SOLUSD",1756259471165,[[196.62,40.4],[196.58,8.043962],[196.57,7.35396216],[196.55,12.71934713],[196.42,35.7346116]],[[196.63,7.35396216],[196.66,0.66],[196.68,26.28432314],[196.69,7.45357159],[196.7,0.0919128]]]
["bitfinex","SOLUSD",1756259501866,[[196.93,8.07396216],[196.92,9.23664934],[196.91,71.21],[196.9,12.6968004],[196.89,26.0]],[[196.94,1e-08],[197.04,0.66],[197.06,0.28432314],[197.14,235.77275098],[197.16,4.158446]]]
["bitfinex","SOLUSD",1756259535713,[[196.74,40.92],[196.73,5.08309054],[196.7,12.70965111],[196.69,0.03],[196.68,11.67047743]],[[196.75,10.81047743],[196.76,0.28432314],[196.77,0.71],[196.79,26.0],[196.82,13.59559401]]]
["bitfinex","SOLUSD",1756259578975,[[196.81,45.96104262],[196.78,20.75827741],[196.76,80.63],[196.74,25.44368256],[196.7,20.0]],[[196.82,0.15934549],[196.83,7.42585722],[196.84,0.09977062],[196.85,0.10824527],[196.86,0.82762605]]]
["bitfinex","SOLUSD",1756259623495,[[196.92,5.07820434],[196.91,59.01711667],[196.88,0.66],[196.87,15.267564],[196.86,25.39876054]],[[196.95,0.96432314],[196.96,4.66099802],[196.98,26.0],[197.01,18.25659203],[197.02,3.98088749]]]
["bitfinex","SOLUSD",1756259677354,[[196.49,0.03],[196.47,0.03],[196.45,0.03],[196.43,36.28],[196.4,0.72]],[[196.5,21.93640024],[196.52,0.10755618],[196.53,0.10068214],[196.54,5.25635264],[196.56,27.53008649]]]
["bitfinex","SOLUSD",1756259719495,[[196.37,54.37130736],[196.35,0.03],[196.34,39.34419882],[196.33,0.03],[196.27,20.0]],[[196.38,1e-08],[196.39,0.15490168],[196.4,0.09490305],[196.44,0.09799907],[196.45,0.10784161]]]
["bitfinex","SOLUSD",1756259772240,[[196.5,0.03],[196.49,40.87],[196.47,5.11977932],[196.45,13.44532199],[196.42,4.66892676]],[[196.51,5.6332499],[196.52,0.1085097],[196.53,3.58994498],[196.54,26.15227603],[196.55,0.16242846]]]
["bitfinex","SOLUSD",1756259827760,[[196.48,5.08957654],[196.47,5.37425835],[196.46,40.8],[196.45,12.72542866],[196.43,25.45368904]],[[196.49,0.15255566],[196.5,0.0919359],[196.51,0.39566767],[196.52,0.82925243],[196.53,30.83771899]]]
["bitfinex","SOLUSD",1756259890445,[[196.62,53.12889494],[196.6,12.74578868],[196.57,111.27425835],[196.54,15.3],[195.29,83.78638393]],[[196.63,0.15699044],[196.64,0.16090498],[196.65,0.10598682],[196.66,0.09315614],[196.67,0.20844162]]]
["bitfinex","SOLUSD",1756259971004,[[196.66,40.47],[196.64,0.03],[196.62,5.79591656],[196.6,0.03],[196.59,4.66162211]],[[196.67,31.66594525],[196.7,0.0942691],[196.71,0.0958319],[196.72,13.69128894],[196.73,5.24144857]]]
["bitfinex","SOLUSD",1756260004123,[[196.65,50.79679881],[196.64,0.03],[196.62,0.64031431],[196.61,43.31551162],[196.6,106.63]],[[196.66,0.15892432],[196.67,0.11076529],[196.68,0.16198658],[196.69,0.38811915],[196.7,4.81505176]]]
["bitfinex","SOLUSD",1756260088991,[[196.63,0.03],[196.62,0.03],[196.58,40.25],[196.56,41.7274586],[196.51,7.38130345]],[[196.64,21.2312206],[196.67,5.08473318],[196.68,0.09465861],[196.69,7.45796456],[196.7,60.31332969]]]
["bitfinex","SOLUSD",1756260140530,[[196.49,0.03],[196.48,0.03],[196.47,8.23130345],[196.46,12.75503822],[196.44,51.65296649]],[[196.53,0.14216157],[196.54,8.15346503],[196.55,0.15826816],[196.56,0.09196974],[196.57,26.45373105]]]
["bitfinex","SOLUSD",1756260184958,[[196.71,0.03],[196.7,0.03],[196.69,0.03],[196.68,0.03],[196.67,0.03]],[[196.72,5.65564185],[196.73,26.0],[196.77,13.75079394],[196.78,0.105725],[196.79,4.82701563]]]
["bitfinex","SOLUSD",1756260222615,[[196.57,45.48709741],[196.55,0.72],[196.53,12.72057876],[196.51,0.2],[196.49,39.62559401]],[[196.59,7.35613171],[196.62,0.97432314],[196.64,26.0],[196.67,0.06],[196.68,18.79062317]]]
["bitfinex","SOLUSD",1756260276609,[[196.45,6.01035377],[196.44,0.2],[196.43,0.03],[196.42,0.2],[196.41,17.43220741]],[[196.46,5.11399312],[196.47,26.10461401],[196.48,0.16637442],[196.49,0.09396952],[196.5,14.47309197]]]
["bitfinex","SOLUSD",1756260309650,[[196.19,5.79709975],[196.18,40.58],[196.16,12.74411608],[196.14,38.18276669],[196.12,15.31]],[[196.2,7.38276669],[196.22,0.09739977],[196.23,0.09181265],[196.24,0.38776165],[196.25,26.09969837]]]
["bitfinex","SOLUSD",1756260348469,[[196.5,40.32],[196.49,20.098446],[196.46,13.41487605],[196.45,30.6],[196.44,0.61087354]],[[196.51,0.107455],[196.52,0.16636876],[196.53,0.76810789],[196.54,7.466308],[196.55,0.09550003]]]
["bitfinex","SOLUSD",1756260389637,[[196.52,40.34],[196.51,5.08879955],[196.5,0.69],[196.49,43.4537158],[196.47,4.6704223]],[[196.54,0.06],[196.56,0.71],[196.57,0.28432314],[196.61,3.47642739],[196.74,36.76]]]
["bitfinex","SOLUSD",1756260430054,[[196.29,0.03],[196.27,0.03],[196.24,5.75575012],[196.23,40.34],[196.21,0.2]],[[196.3,19.24755063],[196.32,26.0],[196.35,9.77059959],[196.37,4.05046787],[196.4,12.72937088]]]
["bitfinex","SOLUSD",1756260484429,[[196.22,0.03],[196.21,0.2],[196.2,40.77],[196.18,0.03],[196.11,2.043684]],[[196.23,45.26388726],[196.24,4.68397011],[196.25,0.06],[196.27,0.06],[196.31,22.043475]]]
["bitfinex","SOLUSD",1756260507875,[[196.05,41.08],[196.03,5.82101295],[196.01,0.03],[196.0,12.75453666],[195.97,95.937816]],[[196.06,4.68397011],[196.08,26.0],[196.1,0.28432314],[196.11,0.68],[196.12,13.59559401]]]
["bitfinex","SOLUSD",1756260545006,[[196.14,48.121948],[196.13,38.7019476],[196.12,5.13975748],[196.11,95.91],[196.1,38.74837697]],[[196.18,7.4419476],[196.19,0.67],[196.2,0.06],[196.22,0.34432314],[196.25,0.06]]]
["bitfinex","SOLUSD",1756260590581,[[196.05,0.03],[196.03,0.71],[196.0,5.10202142],[195.99,40.64],[195.96,85.28836544]],[[196.06,31.03268858],[196.08,14.34559401],[196.1,45.67952597],[196.11,15.339383],[196.16,4.26205334]]]
["bitfinex","SOLUSD",1756260680337,[[196.37,45.80836544],[196.35,5.09283597],[196.33,54.07323674],[196.32,111.24],[196.3,26.0]],[[196.38,0.1],[196.4,0.06],[196.42,0.06],[196.43,5.36836544],[196.45,0.1]]]
["bitfinex","SOLUSD",1756260726797,[[196.3,0.73],[196.28,45.46469329],[196.27,4.71836544],[196.26,0.03],[196.25,80.63]],[[196.32,4.68836544],[196.37,29.58148401],[196.4,5.15171044],[196.41,4.29504141],[196.51,25.38394907]]]
["bitfinex","SOLUSD",1756260734004,[[196.3,0.03],[196.28,0.03],[196.27,40.35],[196.26,0.71],[196.25,0.03]],[[196.31,31.64268858],[196.33,5.09352413],[196.34,2.042327],[196.35,4.68836544],[196.38,73.15064907]]]
["bitfinex","SOLUSD",1756260817563,[[196.48,82.59766498],[196.47,26.0],[196.46,0.67],[196.45,28.93559401],[196.44,17.92673659]],[[196.49,0.06],[196.51,0.1],[196.52,0.06],[196.53,0.68],[196.54,0.06]]]
["bitfinex","SOLUSD",1756260857625,[[196.51,40.09],[196.49,0.03],[196.47,5.11983118],[196.44,5.42836544],[162.07,1.14311962]],[[196.52,5.64268858],[196.53,1e-08],[196.54,0.06],[196.55,5.14780703],[196.56,5.418365]]]
["bitfinex","SOLUSD",1756260914676,[[196.51,40.03],[196.49,0.03],[196.48,5.08951903],[196.47,0.03],[196.46,62.01836544]],[[196.52,5.34836544],[196.55,5.08777991],[196.56,0.28432314],[196.58,0.1],[196.6,26.06]]]
["bitfinex","SOLUSD",1756260952709,[[196.8,47.95215528],[196.79,5.08155902],[196.76,26.0],[196.75,20.05805571],[196.41,19.55015625]],[[196.85,7.63647842],[196.89,18.67461398],[196.92,26.0],[196.93,12.69526258]]]
["bitfinex","SOLUSD",1756261004091,[[197.02,45.76553843],[196.97,12.69216548],[196.96,56.64],[196.72,36.6],[196.53,27.92879464]],[[197.07,8.05215528],[197.1,5.07369315],[197.11,26.0],[197.13,26.27787607],[197.18,29.48311242]]]
["bitfinex","SOLUSD",1756261019589,[[197.21,83.81289205],[197.18,26.0],[197.17,12.67886419],[197.16,20.94774901],[197.15,0.28432314]],[[197.22,0.1],[197.29,7.35215528],[197.3,0.7],[197.31,5.0682758],[197.39,60.12]]]
["bitfinex","SOLUSD",1756261054431,[[197.59,53.75314014],[197.56,26.0],[197.55,26.25010721],[197.54,30.45],[197.51,25.31511467]],[[197.6,0.177],[197.61,0.1],[197.67,7.35215528],[197.68,0.69],[197.71,0.14216157]]]
["bitfinex","SOLUSD",1756261086372,[[197.75,40.9],[197.74,5.05714574],[197.73,8.03215528],[197.7,12.64490949],[197.68,30.45]],[[197.79,7.35215528],[197.82,5.05520088],[197.86,19.98746535],[197.87,46.0],[197.88,13.59559401]]]
["bitfinex","SOLUSD",1756261119804,[[197.61,41.22],[197.6,36.47],[197.57,8.05215528],[197.54,12.65528505],[197.49,0.6076257]],[[197.63,7.35215528],[197.68,0.67],[197.73,7.63647842],[197.74,17.7000101],[197.77,46.0]]]
["bitfinex","SOLUSD",1756261151602,[[197.51,15.80804449],[197.49,42.08],[197.46,12.66079205],[197.45,30.45],[197.39,15.58432314]],[[197.56,10.74500971],[197.57,26.72],[197.6,5.12076434],[197.62,13.65559401],[197.64,12.64931822]]]
["bitfinex","SOLUSD",1756261205979,[[197.38,0.03],[197.36,0.03],[197.34,0.03],[197.33,0.03],[197.31,0.03]],[[197.39,8.25733066],[197.42,31.0653761],[197.44,54.00244824],[197.47,27.34300752]]]
["bitfinex","SOLUSD",1756261259548,[[197.89,0.66],[197.86,70.04559401],[197.85,10.68363995],[197.84,13.24292952]],[[198.01,15.73405796],[198.07,12.62235057]]]
["bitfinex","SOLUSD",1756261287769,[[198.2,33.48631407],[198.18,30.45],[198.14,12.61725082],[198.13,24.24190801],[198.12,26.60569351]],[[198.3,18.3600252],[198.33,26.0],[198.35,58.91000914],[198.38,45.20521239]]]
["bitfinex","SOLUSD",1756261316718,[[198.7,58.38631407],[198.65,35.48378524],[198.6,33.19649783],[198.49,15.126686]],[[198.76,15.67750746],[198.82,12.57479473],[198.83,26.0],[199.11,10.03411853]]]
["bitfinex","SOLUSD",1756261346445,[[199.17,20.0],[199.16,10.64631407],[199.14,47.96],[199.12,5.0220825],[199.11,0.71]],[[199.21,15.6661947],[199.25,0.72],[199.26,26.0],[199.29,12.5449636],[199.3,13.59559401]]]
["bitfinex","SOLUSD",1756261375512,[[199.06,18.5],[199.03,0.67],[199.02,36.2],[198.93,15.23],[198.91,20.0]],[[199.13,10.64631407],[199.14,0.7],[199.15,5.02134069],[199.19,26.0],[199.2,24.52623122]]]
["bitfinex","SOLUSD",1756261422161,[[199.3,17.5],[199.26,46.6],[199.24,0.66],[199.23,5.01928906],[199.22,10.64631407]],[[199.31,5.01730971],[199.32,0.06],[199.35,23.90757555],[199.36,26.0],[199.39,85.27242012]]]
["bitfinex","SOLUSD",1756261444911,[[199.25,17.5],[199.22,46.9],[199.2,7.15661301],[199.14,4.96451879],[199.12,38.55463259]],[[199.26,7.15661301],[199.28,5.01816866],[199.31,26.72],[199.32,12.88743479],[199.35,13.59559401]]]
["bitfinex","SOLUSD",1756261481442,[[199.37,17.5],[199.32,0.03],[199.31,0.35],[199.3,30.19],[199.24,30.160302]],[[199.4,7.83661301],[199.41,17.55177774],[199.42,7.15661301],[199.45,26.0],[199.52,2.5]]]
["bitfinex","SOLUSD",1756261513278,[[199.6,10.50425021],[199.58,26.0],[199.57,5.01077316],[199.54,13.59559401],[199.53,32.52915158]],[[199.66,10.50425021],[199.71,0.7],[199.75,0.28432314],[199.77,17.52014817],[199.78,39.59559401]]]
["bitfinex","SOLUSD",1756261541826,[[199.57,10.50425021],[199.56,45.45],[199.53,5.01177767],[199.52,26.0],[199.49,13.59559401]],[[199.68,5.00801859],[199.71,26.0],[199.75,25.03247896],[199.76,20.0],[199.8,35.5294696]]]
["bitfinex","SOLUSD",1756261592325,[[199.4,0.03],[199.38,0.03],[199.35,5.01629623],[199.32,0.03],[199.26,2.61659306]],[[199.43,11.22425021],[199.48,0.28432314],[199.5,36.50425021],[199.52,13.59559401],[199.65,51.21284713]]]
["bitfinex","SOLUSD",1756261606046,[[199.22,0.74],[199.2,10.53425021],[199.19,5.02020769],[199.15,74.61],[199.14,42.21421952]],[[199.26,10.50425021],[199.32,5.69705799],[199.33,26.0],[199.35,10.50425021],[199.39,69.49690887]]]
["bitfinex","SOLUSD",1756261681135,[[199.02,0.2],[198.95,0.7],[198.94,5.04518751],[198.93,4.62],[198.92,5.22690584]],[[199.05,5.69518751],[199.06,0.28432314],[199.07,5.02335861],[199.08,38.55808021],[199.11,60.72266148]]]
["bitfinex","SOLUSD",1756261713539,[[198.85,0.68],[198.84,5.22912983],[198.82,0.2],[198.81,5.01518751],[198.79,43.92]],[[198.87,5.01518751],[198.91,5.02740526],[198.93,39.59559401],[198.94,44.59],[199.0,24.17145496]]]
["bitfinex","SOLUSD",1756261750377,[[198.62,0.03],[198.6,0.03],[198.59,0.72],[198.58,0.03],[198.57,0.2]],[[198.63,10.33399688],[198.67,0.7],[198.68,57.45559401],[198.73,45.15996929],[198.84,6.88178974]]]
["bitfinex","SOLUSD",1756261789363,[[198.45,0.72],[198.44,26.0],[198.43,5.01518751],[198.4,15.5276205],[198.36,36.3]],[[198.48,5.01518751],[198.52,0.72],[198.53,5.32157331],[198.55,13.59559401],[198.56,26.0]]]
["bitfinex","SOLUSD",1756261805072,[[198.6,43.64],[198.58,5.73518751],[198.56,5.03626107],[198.55,13.59559401],[198.51,5.01518751]],[[198.63,5.01518751],[198.64,0.72],[198.69,0.28432314],[198.7,26.0],[198.73,13.59559401]]]
["bitfinex","SOLUSD",1756261860390,[[198.93,97.9076754],[198.91,0.60328791],[198.9,17.58399682],[198.89,2.29897914],[198.88,35.14]],[[198.94,1e-08],[199.0,0.06],[199.01,0.67],[199.02,5.07518751],[199.05,5.02389101]]]
["bitfinex","SOLUSD",1756261891516,[[199.13,43.2],[199.11,5.01518751],[199.09,5.05265628],[199.07,26.73],[198.91,134.76625095]],[[199.16,5.71518751],[199.19,5.02033234],[199.2,0.06],[199.24,12.60776377],[199.27,33.59559401]]]
["bitfinex","SOLUSD",1756261927259,[[199.33,10.73199381],[199.3,12.54350177],[199.29,39.59559401],[199.27,30.19],[199.26,25.4070995]],[[199.34,0.06],[199.36,0.06],[199.38,0.06],[199.4,5.81518751],[199.45,26.0]]]
["bitfinex","SOLUSD",1756261969822,[[199.39,0.65],[199.38,42.76],[199.37,5.00272372],[199.33,5.0165985],[199.32,30.15]],[[199.43,10.01701444],[199.46,12.8182819],[199.47,0.48],[199.49,5.652724],[199.53,62.76]]]
["bitfinex","SOLUSD",1756262028232,[[199.35,0.7],[199.34,47.47649256],[199.33,0.03],[199.32,26.0],[199.31,0.03]],[[199.49,12.53210273],[199.51,25.06140043],[199.53,230.7],[199.59,397.8841189]]]
["bitfinex","SOLUSD",1756262037539,[[199.34,0.03],[199.33,0.03],[199.31,0.73],[199.29,0.03],[199.26,2.64675732]],[[199.39,5.60670888],[199.42,5.29103202],[199.43,26.0],[199.45,0.28432314],[199.46,39.59559401]]]
["bitfinex","SOLUSD",1756262070793,[[199.47,7.37499045],[199.45,42.34],[199.44,0.69],[199.4,26.0],[199.39,5.01516182]],[[199.53,12.38676812],[199.54,0.74],[199.56,38.6279026],[199.62,42.34],[199.63,230.7]]]
["bitfinex","SOLUSD",1756262116246,[[199.13,0.03],[199.11,0.03],[199.1,0.67],[199.09,0.03],[199.08,5.00731779]],[[199.14,10.02891063],[199.18,13.26195622],[199.19,26.28432314],[199.21,42.3],[199.31,25.34219395]]]
["bitfinex","SOLUSD",1756262207730,[[199.41,41.98],[199.4,0.03],[199.39,8.18812367],[199.38,0.03],[199.37,0.67]],[[199.45,0.7],[199.48,5.01303388],[199.49,5.07261],[199.5,0.28432314],[199.51,12.59092806]]]
["bitfinex","SOLUSD",1756262241688,[[199.69,0.03],[199.68,41.9],[199.67,0.03],[199.66,4.99904202],[199.65,5.03855035]],[[199.71,5.70904202],[199.74,5.00650846],[199.77,12.51439155],[199.78,12.798715],[199.81,18.59463603]]]
["bitfinex","SOLUSD",1756262253112,[[199.67,0.67],[199.63,30.12],[199.62,5.61057727],[199.59,12.5255511],[199.54,45.05763255]],[[199.72,4.99904202],[199.74,10.0],[199.78,12.5142678],[199.81,4.99904202],[199.82,0.06]]]
["bitfinex","SOLUSD",1756262309298,[[199.49,42.46],[199.44,10.0128582],[199.43,0.68],[199.41,42.68685707],[199.39,15.1]],[[199.5,4.99904202],[199.51,0.68],[199.56,5.01105709],[199.59,26.28432314],[199.62,0.28432314]]]
["bitfinex","SOLUSD",1756262348115,[[199.48,42.08],[199.45,5.65976433],[199.44,5.01403931],[199.41,26.03],[199.4,43.74559401]],[[199.5,4.99976433],[199.51,0.72],[199.54,0.06],[199.56,0.34432314],[199.57,26.0]]]
["bitfinex","SOLUSD",1756262388368,[[199.72,4.98445144],[199.71,13.59559401],[199.7,5.60841261],[199.69,70.43559401],[199.68,4.98445144]],[[199.73,0.06],[199.75,0.06],[199.77,0.06],[199.78,0.68],[199.8,4.98445144]]]
["bitfinex","SOLUSD",1756262422218,[[199.67,41.92],[199.66,3.16947696],[199.65,5.00870174],[199.62,0.66],[199.61,12.52425762]],[[199.71,0.66],[199.72,3.16947696],[199.73,0.06],[199.75,0.06],[199.77,0.28432314]]]
["bitfinex","SOLUSD",1756262446851,[[199.7,52.54619865],[199.66,30.72102173],[199.65,52.11698854],[199.63,19.09543289],[199.51,66.19796993]],[[199.71,0.06],[199.73,0.06],[199.74,0.1],[199.75,0.06],[199.77,0.71]]]
["bitfinex","SOLUSD",1756262505705,[[199.82,52.41796793],[199.79,4.89146733],[199.78,13.59559401],[199.76,28.18514754],[199.75,137.00432314]],[[199.83,0.152207],[199.88,4.98346388],[199.89,0.68],[199.92,5.00225063],[199.95,12.50321223]]]
["bitfinex","SOLUSD",1756262538169,[[199.89,41.68],[199.84,30.12],[199.83,30.98346388],[199.82,0.72],[199.8,15.07]],[[199.9,5.68346388],[199.99,26.38106368],[200.0,1291.49127126],[200.01,26.06],[200.02,41.68]]]
["bitfinex","SOLUSD",1756262575891,[[199.74,0.2],[199.72,0.03],[199.67,41.66],[199.65,36.09],[199.63,7.65091233]],[[199.75,10.6997217],[199.79,14.52104489],[199.8,39.87991715],[199.81,46.70346388],[199.82,20.0]]]
["bitfinex","SOLUSD",1756262613010,[[199.87,41.56],[199.83,0.71],[199.82,30.08],[199.81,10.01820193],[199.78,18.88148715]],[[199.88,4.98346388],[199.93,5.06183508],[199.94,4.98346388],[199.95,0.06],[200.27,22.89406477]]]
["bitfinex","SOLUSD",1756262654078,[[199.45,0.2],[199.44,0.03],[199.41,0.03],[199.4,0.03],[199.39,0.69]],[[199.46,19.29905789],[199.49,26.0],[199.52,74.09015069],[199.53,30.07066605],[199.54,2.010404]]]
["bitfinex","SOLUSD",1756262716234,[[199.56,110.68],[199.54,19.27705975],[199.52,15.07],[199.51,168.14],[199.49,2.6206445]],[[199.63,9.99289221],[199.64,0.67],[199.66,0.1],[199.68,0.06],[199.7,0.06]]]
["bitfinex","SOLUSD",1756262768476,[[199.38,41.34],[199.37,0.03],[199.35,0.03],[199.32,30.73],[199.29,0.03]],[[199.39,4.5355356],[199.4,5.0151414],[199.41,0.72],[199.43,0.06],[199.44,12.53550761]]]
["bitfinex","SOLUSD",1756262808213,[[199.17,0.2],[199.15,0.03],[199.11,41.28],[199.1,0.69],[199.09,30.54486283]],[[199.18,10.54977036],[199.2,13.59559401],[199.21,17.09483106],[199.23,26.0],[199.35,31.35004922]]]
["bitfinex","SOLUSD",1756262841589,[[199.19,0.72],[199.18,4.54486283],[199.16,71.3],[199.15,31.02130898],[199.13,13.59559401]],[[199.2,0.06],[199.23,9.56429741],[199.25,0.66],[199.27,5.081831],[199.28,12.54576241]]]
["bitfinex","SOLUSD",1756262880194,[[198.94,0.68],[198.93,43.76559401],[198.92,67.12],[198.89,4.92568564],[198.88,2.62156747]],[[199.01,7.1695844],[199.03,5.02454922],[199.04,0.72],[199.07,26.0],[199.08,12.8422891]]]
["bitfinex","SOLUSD",1756262920125,[[199.26,74.17464552],[199.25,5.01871185],[199.22,30.17],[199.21,14.26559401],[199.2,0.88673277]],[[199.27,0.75],[199.29,0.06],[199.31,7.21464552],[199.32,5.01727932],[199.33,0.06]]]
["bitfinex","SOLUSD",1756262942271,[[199.19,0.03],[199.17,41.01],[199.15,0.03],[199.13,0.03],[199.11,26.03]],[[199.2,10.22752016],[199.21,4.54743984],[199.23,12.83263413],[199.24,13.59559401],[199.27,51.15271916]]]
["bitfinex","SOLUSD",1756263008456,[[199.32,40.84],[199.28,26.0],[199.27,80.6],[199.26,0.74],[199.25,4.53971619]],[[199.33,10.3265416],[199.35,0.1],[199.37,0.1],[199.39,0.38432314],[199.42,69.2092211]]]
["bitfinex","SOLUSD",1756263049253,[[199.42,226.4120796],[199.39,20.0],[199.38,132.0],[199.37,12.53906555],[199.36,27.08907409]],[[199.43,1e-08],[199.45,0.06],[199.47,0.1],[199.49,0.1],[199.51,0.1]]]
["bitfinex","SOLUSD",1756263097139,[[199.26,0.03],[199.25,0.2],[199.24,0.03],[199.22,0.68],[199.2,5.0198307]],[[199.27,7.19881014],[199.29,7.19881014],[199.3,2.672326],[199.31,26.34432314],[199.32,13.59559401]]]
["bitfinex","SOLUSD",1756263136664,[[199.17,40.64],[199.16,12.18264027],[199.15,26.03],[199.13,0.03],[199.12,110.77]],[[199.22,12.88136009],[199.25,13.5474925],[199.26,0.28432314],[199.28,39.59559401],[199.29,20.76924613]]]
["bitfinex","SOLUSD",1756263221447,[[199.16,0.03],[199.15,0.03],[199.14,40.43],[199.13,0.03],[199.12,4.56912684]],[[199.18,4.53912684],[199.19,5.72052484],[199.21,15.096238],[199.22,12.54940402],[199.31,4.28873189]]]
["bitfinex","SOLUSD",1756263233129,[[199.16,0.03],[199.15,40.35],[199.14,0.03],[199.13,4.56912684],[199.12,5.08196164]],[[199.18,5.0206382],[199.19,5.23912684],[199.21,12.60991939],[199.23,13.65559401],[199.26,40.32]]]
["bitfinex","SOLUSD",1756263316629,[[199.08,44.61912684],[199.06,5.02340256],[199.04,0.26],[199.01,12.56179916],[199.0,31.0687026]],[[199.11,0.72],[199.12,5.02217171],[199.13,4.59912684],[199.15,26.06],[199.17,13.59559401]]]
["bitfinex","SOLUSD",1756263361878,[[199.11,0.03],[199.1,39.98],[199.09,0.03],[199.08,4.53912684],[199.07,5.05330181]],[[199.13,0.7],[199.14,9.56072703],[199.16,0.28432314],[199.17,12.55209117],[199.23,20.06]]]
["bitfinex","SOLUSD",1756263405031,[[199.0,0.03],[198.98,0.03],[198.96,40.14],[198.94,0.03],[198.93,4.53912684]],[[199.01,5.24912684],[199.03,5.02446646],[199.04,38.56064144],[199.05,13.87991715],[199.07,25.11799169]]]
["bitfinex","SOLUSD",1756263446863,[[198.83,85.0],[198.82,9.56877336],[198.8,0.14],[198.79,86.499126],[198.78,42.73611309]],[[198.87,0.67],[198.88,4.53912684],[198.89,5.028066],[198.9,5.02782179],[198.93,26.28432314]]]
["bitfinex","SOLUSD",1756263473881,[[198.82,40.46],[198.81,4.80912684],[198.79,116.06040641],[198.72,19.50289415],[198.66,404.43912684]],[[198.86,0.69],[198.87,4.53912684],[198.88,5.02819879],[198.9,13.59559401],[198.91,0.28432314]]]
["bitfinex","SOLUSD",1756263534438,[[198.79,277.23923568],[198.77,0.3],[198.76,41.27356491],[198.75,0.28432314],[198.73,45.15959825]],[[198.8,0.06],[198.82,0.06],[198.84,0.69],[198.87,4.53912684],[198.88,5.02817832]]]
["bitfinex","SOLUSD",1756263578692,[[198.8,135.06927757],[198.78,30.57],[198.77,4.599127],[198.76,26.03],[198.71,25.00221246]],[[198.84,0.06],[198.85,4.53912684],[198.86,0.71],[198.87,5.02849185],[198.88,0.06]]]
["bitfinex","SOLUSD",1756263616623,[[198.71,42.59],[198.7,4.53912684],[198.65,0.03],[198.64,56.24],[198.59,20.0]],[[198.72,0.06],[198.74,0.06],[198.75,4.53912684],[198.76,5.03119868],[198.78,26.66]]]
["bitfinex","SOLUSD",1756263654657,[[198.82,51.70880192],[198.78,118.0],[198.77,30.71156351],[198.76,0.28432314],[198.75,30.24]],[[198.83,0.06],[198.84,0.06],[198.86,0.06],[198.88,0.06],[198.9,4.63912684]]]
["bitfinex","SOLUSD",1756263689097,[[198.94,48.10166926],[198.92,148.24],[198.91,5.71715206],[198.87,12.57052202],[162.0,15.980618]],[[198.95,0.06],[198.97,0.72],[198.99,5.08538761],[199.0,7.28166926],[199.01,0.1]]]
["bitfinex","SOLUSD",1756263737116,[[198.93,40.52],[198.89,0.67],[198.88,0.03],[198.86,9.61322219],[198.85,66.51]],[[198.94,5.26457366],[198.95,5.08647965],[198.97,0.06],[198.98,12.56443935],[198.99,9.70100366]]]
["bitfinex","SOLUSD",1756263782444,[[198.88,0.03],[198.87,0.03],[198.86,0.03],[198.78,0.03],[198.77,72.35765475]],[[198.9,13.87991715],[198.91,22.50825485],[198.92,12.56828101],[198.93,30.22861681],[198.94,0.06]]]
["bitfinex","SOLUSD",1756263818705,[[198.87,26.0],[198.86,40.46],[198.85,12.57220652],[198.83,110.83],[198.82,0.28432314]],[[198.94,0.06],[198.95,0.06],[198.96,0.06],[198.97,0.06],[198.98,0.06]]]
["bitfinex","SOLUSD",1756263915170,[[199.02,50.51829194],[199.0,118.0],[198.97,26.44462539],[198.93,115.71],[161.39,1.15878077]],[[199.03,0.06],[199.04,0.06],[199.06,0.06],[199.09,9.63659214],[199.1,0.06]]]
["bitfinex","SOLUSD",1756263960995,[[198.87,0.72],[198.86,0.03],[198.85,0.2],[198.82,4.5836713],[198.81,5.02991507]],[[198.92,18.90706374],[198.93,43.40103831],[198.94,13.87991715],[198.95,40.26],[198.97,29.14164834]]]
["bitfinex","SOLUSD",1756263982722,[[198.72,0.2],[198.7,0.03],[198.69,0.71],[198.68,0.03],[198.67,0.2]],[[198.73,12.96064092],[198.75,26.0],[198.76,13.87991715],[198.77,6.8512743],[198.78,16.84790241]]]
["bitfinex","SOLUSD",1756264044000,[[198.67,0.91],[198.65,0.03],[198.63,0.03],[198.62,4.7536713],[198.6,45.134996]],[[198.68,9.58689054],[198.69,26.0],[198.7,2.018317],[198.72,12.86521508],[198.73,40.5]]]
["bitfinex","SOLUSD",1756264089433,[[198.61,1e-08],[198.57,0.68],[198.5,4.5536713],[198.49,5.03798677],[198.46,31.10690788]],[[198.62,70.96587329],[198.63,4.21753833],[198.65,0.06],[198.66,42.77657891],[198.7,27.79830697]]]
["bitfinex","SOLUSD",1756264124002,[[198.46,40.62],[198.44,0.66],[198.42,0.03],[198.41,4.5536713],[198.4,5.33851014]],[[198.47,4.5536713],[198.5,5.72780066],[198.51,39.59559401],[198.52,0.34432314],[198.53,12.59305912]]]
["bitfinex","SOLUSD",1756264167473,[[198.41,0.03],[198.4,0.29839483],[198.36,41.25],[198.33,4.5536713],[198.32,26.0]],[[198.42,31.32465119],[198.44,34.82532501],[198.45,12.59803758],[198.47,5.63815575],[198.5,49.28189006]]]
["bitfinex","SOLUSD",1756264207099,[[198.39,36.27424794],[198.38,40.26],[198.37,0.60493018],[198.36,38.60296082],[198.35,30.58432314]],[[198.4,0.06],[198.42,0.06],[198.44,0.06],[198.46,3.42266943],[198.5,4.21165371]]]
["bitfinex","SOLUSD",1756264248473,[[198.25,0.03],[198.23,0.03],[198.19,40.91],[198.17,4.5536713],[198.16,26.0]],[[198.26,24.17747022],[198.29,12.60821709],[198.3,26.0],[198.34,40.2],[198.37,29.34864337]]]
["bitfinex","SOLUSD",1756264288635,[[198.25,0.03],[198.23,0.03],[198.21,0.7],[198.2,44.7336713],[198.18,5.04587818]],[[198.26,5.04388177],[198.29,13.59559401],[198.31,12.89084827],[198.32,70.35400611],[198.37,45.20662175]]]
["bitfinex","SOLUSD",1756264338212,[[198.35,176.56893644],[198.33,0.03],[198.32,16.16432314],[198.31,92.73609365],[198.3,33.59559401]],[[198.36,0.06],[198.38,0.06],[198.39,0.65],[198.4,0.06],[198.41,4.5536713]]]
["bitfinex","SOLUSD",1756264387472,[[198.39,0.03],[198.38,40.04],[198.37,0.03],[198.35,31.07151388],[198.34,9.7973433]],[[198.4,5.24367131],[198.42,0.06],[198.44,3.43440865],[198.45,12.59763164],[198.46,0.06]]]
["bitfinex","SOLUSD",1756264440761,[[198.35,0.03],[198.33,39.97],[198.32,5.263671],[198.31,0.03],[198.3,5.04283436]],[[198.36,10.30501027],[198.4,1e-08],[198.42,18.20753047],[198.43,30.21817645],[198.44,18.20926531]]]
["bitfinex","SOLUSD",1756264532815,[[198.32,0.03],[198.3,0.03],[198.29,0.03],[198.28,39.83],[198.25,5.04406942]],[[198.33,35.59577284],[198.34,0.06],[198.36,28.28093505],[198.37,0.28432314],[198.39,0.06]]]
["bitfinex","SOLUSD",1756264600094,[[198.28,0.03],[198.25,0.66],[198.23,5.0446108],[198.21,44.782422],[197.84,26.93780218]],[[198.29,12.96210068],[198.32,26.0],[198.33,17.2192834],[198.37,5.69815575],[198.38,45.20515262]]]
["bitfinex","SOLUSD",1756264642243,[[198.04,9.64345386],[198.02,39.68],[198.0,41.17873],[197.99,30.58432314],[197.96,13.59559401]],[[198.09,4.59402823],[198.13,5.04743353],[198.14,94.43432401],[198.15,0.28432314],[198.16,12.61648598]]]
["bitfinex","SOLUSD",1756264683379,[[198.05,0.03],[198.03,39.68],[198.02,5.0499503],[198.01,4.59753573],[197.99,26.0]],[[198.06,5.049433],[198.07,4.59753573],[198.08,5.0485231],[198.11,26.0],[198.12,4.1727058]]]
["bitfinex","SOLUSD",1756264723514,[[198.07,0.03],[198.05,0.03],[197.99,0.71],[197.98,5.05100413],[197.97,4.59419886]],[[198.08,53.27489788],[198.1,4.30420666],[198.11,8.76690466],[198.12,52.95907312],[198.14,25.63815575]]]
["bitfinex","SOLUSD",1756264759470,[[197.99,0.03],[197.97,0.03],[197.94,5.0520007],[197.93,42.24],[197.92,4.59419886]],[[198.0,5.25419886],[198.02,3.34583763],[198.03,44.64545763],[198.05,0.28432314],[198.06,3.99526324]]]
["bitfinex","SOLUSD",1756264782996,[[197.86,0.03],[197.84,0.03],[197.83,0.67],[197.82,9.64925834],[197.81,12.63791057]],[[197.87,4.59419886],[197.9,0.72],[197.92,5.0525843],[197.94,81.21991715],[197.96,12.62895853]]]
["bitfinex","SOLUSD",1756264835129,[[197.63,5.30419886],[197.61,5.06047264],[197.6,43.04182186],[197.59,66.78],[196.73,0.19359341]],[[197.68,5.31419886],[197.74,13.59559401],[197.75,12.64226911],[197.76,26.0],[197.89,25.26778605]]]
["bitfinex","SOLUSD",1756264872607,[[197.72,0.03],[197.7,0.03],[197.69,45.61837952],[197.66,17.92209373],[197.63,100.4324707]],[[197.73,5.29419886],[197.76,5.05669644],[197.78,4.59419886],[197.79,5.294199],[197.82,52.23387477]]]
["bitfinex","SOLUSD",1756264916461,[[197.56,0.71],[197.55,5.06200961],[197.54,4.59419886],[197.52,12.65685781],[197.5,70.56]],[[197.59,4.59419886],[197.62,0.68],[197.63,5.06005118],[197.65,26.0],[197.66,58.85534601]]]
["bitfinex","SOLUSD",1756264950217,[[197.51,0.67],[197.5,54.23884488],[197.48,12.65942771],[197.45,136.46],[197.44,5.38667524]],[[197.54,0.06],[197.55,7.29555375],[197.56,0.06],[197.58,0.71],[197.66,41.76]]]
["bitfinex","SOLUSD",1756264981919,[[197.43,5.06502294],[197.4,30.47],[197.21,690.823542],[195.38,64.65072523],[195.09,59.26316479]],[[197.47,4.62498217],[197.5,5.06349806],[197.54,12.71612565],[197.56,4.68498217],[197.59,4.6841189]]]
["bitfinex","SOLUSD",1756265027869,[[197.39,0.14216157],[197.33,41.1],[197.32,35.06498217],[197.31,26.0],[197.27,15.19]],[[197.4,5.32498217],[197.44,8.40756151],[197.45,4.62498217],[197.46,9.23242536],[197.48,39.59559401]]]
["bitfinex","SOLUSD",1756265069750,[[197.39,5.20827434],[197.38,0.03],[197.37,0.72],[197.36,4.62498217],[197.35,92.79747845]],[[197.4,0.06],[197.41,4.62498217],[197.42,0.06],[197.43,0.65],[197.44,0.06]]]
["bitfinex","SOLUSD",1756265158619,[[197.65,72.67593323],[197.64,4.62498217],[197.62,44.03559401],[197.61,92.78080438],[197.59,4.714982]],[[197.66,0.06],[197.68,0.06],[197.69,4.62498217],[197.7,0.06],[197.71,0.7]]]
["bitfinex","SOLUSD",1756265202842,[[197.48,0.14216157],[197.47,27.68],[197.46,0.66],[197.45,5.06437379],[197.43,4.65498217]],[[197.49,4.62498217],[197.53,10.83497892],[197.56,30.62498217],[197.6,20.0],[197.73,8.46189006]]]
["bitfinex","SOLUSD",1756265246306,[[197.73,50.88454524],[197.72,26.0],[197.71,0.60694957],[197.7,0.28432314],[197.69,56.68165602]],[[197.74,0.06],[197.75,1e-08],[197.77,0.06],[197.78,0.71],[197.79,0.06]]]
["bitfinex","SOLUSD",1756265286942,[[197.75,40.26],[197.73,5.19948179],[197.72,0.72],[197.71,4.62498217],[197.69,12.645757]],[[197.77,4.62498217],[197.78,0.67],[197.79,3.37876273],[197.8,5.05561914],[197.81,26.06]]]
["bitfinex","SOLUSD",1756265351389,[[197.76,38.59951301],[197.74,106.1],[197.73,13.59559401],[197.72,12.67358166],[197.57,30.63212325]],[[197.77,0.06],[197.78,0.06],[197.79,0.04446199],[197.8,0.06],[197.81,0.06]]]
["bitfinex","SOLUSD",1756265404332,[[197.92,5.19470805],[197.9,30.62498217],[197.89,80.83],[197.88,43.31771869],[197.87,13.62559401]],[[197.93,0.1],[197.95,4.72498217],[197.97,0.06],[197.99,0.1],[198.0,5.05070398]]]
["bitfinex","SOLUSD",1756265440251,[[198.14,94.63399739],[198.11,4.62498217],[198.1,29.83195835],[198.09,100.1],[198.08,0.03]],[[198.15,1e-08],[198.17,0.06],[198.23,5.30498217],[198.29,26.0],[198.32,243.20596153]]]
["bitfinex","SOLUSD",1756265474191,[[198.33,45.54197589],[198.3,4.62498217],[198.29,12.60735933],[198.23,13.595594],[198.22,24.62498217]],[[198.35,4.62498217],[198.39,0.65],[198.43,13.87991715],[198.44,30.62498217],[198.46,0.28432314]]]
["bitfinex","SOLUSD",1756265514195,[[198.32,44.88235578],[198.28,0.72],[198.27,47.63405061],[198.26,0.14216157],[198.24,39.87991715]],[[198.33,4.62498217],[198.35,0.72],[198.37,26.06],[198.39,5.10059326],[198.4,0.06]]]
["bitfinex","SOLUSD",1756265552330,[[198.36,66.5],[198.35,18.64706089],[198.34,35.44184733],[198.33,12.60485622],[198.3,2.020457]],[[198.37,0.06],[198.38,0.06],[198.39,0.06],[198.41,4.62498217],[198.43,0.68]]]
["bitfinex","SOLUSD",1756265589766,[[198.57,85.49808617],[198.55,15.134317],[198.53,12.59255528],[198.52,29.22230412],[198.51,20.0]],[[198.58,1e-08],[198.64,4.57053782],[198.65,0.69],[198.69,5.03303962],[198.71,39.59559401]]]
["bitfinex","SOLUSD",1756265629394,[[198.57,45.43600745],[198.53,12.76430204],[198.52,26.0],[198.35,40.5204791],[198.15,0.03]],[[198.58,4.57053783],[198.6,0.06],[198.62,0.69],[198.65,26.0],[198.69,74.34135162]]]
["bitfinex","SOLUSD",1756265680365,[[198.53,39.7],[198.51,5.06751],[198.49,0.69],[198.48,26.0],[198.47,4.60053782]],[[198.54,5.26053782],[198.56,0.06],[198.57,5.03612936],[198.58,1e-08],[198.59,13.59559401]]]
["bitfinex","SOLUSD",1756265780551,[[198.79,39.7],[198.77,7.32895344],[198.76,26.0],[198.73,111.29899897],[198.13,49.02355868]],[[198.81,5.02992807],[198.82,0.65],[198.87,12.57149361],[198.9,7.18679187],[198.94,156.61975511]]]
["bitfinex","SOLUSD",1756265810488,[[199.05,41.26],[199.01,12.21082298],[198.99,0.14216157],[198.97,56.31],[198.95,12.70755901]],[[199.07,7.18595107],[199.09,0.66],[199.1,5.02279199],[199.12,0.06],[199.13,12.55466572]]]
["bitfinex","SOLUSD",1756265844997,[[199.31,48.66811264],[199.3,5.01747388],[199.29,30.31],[199.27,0.60219802],[199.26,53.97024539]],[[199.32,1e-08],[199.35,0.67],[199.37,7.18595107],[199.39,5.01531711],[199.42,12.53680579]]]
["bitfinex","SOLUSD",1756265881435,[[199.04,0.03],[198.99,30.33216157],[198.98,33.185951],[198.97,12.56461477],[198.96,20.20236489]],[[199.07,7.18595107],[199.12,0.06],[199.14,0.06],[199.18,0.28432314],[199.2,7.185951]]]
["bitfinex","SOLUSD",1756265919503,[[198.92,5.22709503],[198.91,7.18202468],[198.88,40.82],[198.87,12.57065672],[198.86,0.17216157]],[[198.96,7.18202468],[198.97,26.0],[199.0,5.02521055],[199.01,13.59559401],[199.03,180.84634782]]]
["bitfinex","SOLUSD",1756265961336,[[198.9,0.03],[198.88,0.03],[198.86,0.03],[198.85,0.2],[198.82,12.41393678]],[[198.91,12.87170539],[198.93,26.0],[198.95,12.566416],[198.96,26.0],[198.97,18.04450042]]]
["bitfinex","SOLUSD",1756266013612,[[198.92,9.7266201],[198.89,40.24],[198.88,26.17216157],[198.86,56.6715756],[198.73,2.63031747]],[[198.97,4.55951573],[198.98,5.08570165],[198.99,0.73],[199.0,0.06],[199.01,26.06]]]
["bitfinex","SOLUSD",1756266055562,[[198.96,63.68340721],[198.95,26.0],[198.94,0.88752008],[198.93,12.59685313],[198.92,15.12]],[[198.97,1e-08],[198.98,0.06],[198.99,0.06],[199.0,0.06],[199.01,0.06]]]
["bitfinex","SOLUSD",1756266093982,[[199.14,40.14],[199.13,5.02182002],[199.12,4.55951573],[199.11,0.14],[199.1,0.42648471]],[[199.17,4.55951573],[199.2,0.7],[199.21,31.01987358],[199.25,0.28432314],[199.26,12.54661805]]]
["bitfinex","SOLUSD",1756266136122,[[199.09,0.40216157],[199.08,44.65951573],[199.06,5.91076742],[199.04,13.59559401],[198.85,80.51865404]],[[199.13,4.55951573],[199.15,0.7],[199.19,5.08047842],[199.2,15.097758],[199.22,26.14462508]]]
["bitfinex","SOLUSD",1756266176385,[[198.98,0.2],[198.96,0.03],[198.95,0.34216157],[198.94,40.85],[198.93,0.03]],[[198.99,4.55951573],[199.01,5.71508133],[199.04,26.0],[199.05,12.55968759],[199.06,3.98579166]]]
["bitfinex","SOLUSD",1756266223744,[[199.02,40.25216157],[199.01,5.02480599],[199.0,5.2416004],[198.98,15.304599],[198.94,2.65082962]],[[199.03,26.0],[199.06,5.2116004],[199.07,5.08342947],[199.12,30.37616835],[199.13,4.19668608]]]
["bitfinex","SOLUSD",1756266317255,[[199.23,84.4402204],[199.22,80.1],[199.21,41.1],[199.2,118.14561521],[199.18,27.152093]],[[199.24,0.1],[199.31,0.72],[199.33,7.15209238],[199.35,5.01634534],[199.43,21.28]]]
["bitfinex","SOLUSD",1756266354820,[[199.61,0.17216157],[199.6,41.4],[199.59,7.15209238],[199.58,5.73051267],[199.57,5.02531492]],[[199.65,7.15209238],[199.67,5.68827671],[199.71,13.59559401],[199.72,12.51752453],[199.77,41.62432314]]]
["bitfinex","SOLUSD",1756266390238,[[199.91,0.14216157],[199.9,46.32249736],[199.89,0.28432314],[199.86,0.67],[199.85,52.10449867]],[[199.93,7.83209238],[199.98,5.00052737],[200.0,1291.43127126],[200.02,26.0],[200.03,12.49871325]]]
["bitfinex","SOLUSD",1756266420479,[[200.38,0.14216157],[200.36,0.28432314],[200.35,44.06],[200.34,22.85107411],[200.27,20.0]],[[200.4,17.87209238],[200.45,4.98882221],[200.5,10.0],[200.52,56.42813515],[200.62,60.12343357]]]
["bitfinex","SOLUSD",1756266454516,[[200.32,43.64],[200.3,0.14216157],[200.29,30.49503553],[200.28,30.48432314],[200.27,26.06]],[[200.35,11.09231926],[200.42,12.473805],[200.44,0.06],[200.56,34.62003999],[200.57,24.92915609]]]
["bitfinex","SOLUSD",1756266485945,[[200.9,0.42648471],[200.89,29.97],[200.86,0.59743104],[200.84,4.97906682],[200.83,12.44830635]],[[201.0,10.90231926],[201.18,0.21324235]]]
["bitfinex","SOLUSD",1756266508992,[[201.09,43.92],[201.08,4.97314501],[201.06,10.99915602],[201.05,12.43437661],[201.03,15.1]],[[201.11,0.1],[201.12,10.40231926],[201.13,0.69],[201.18,4.97068335],[201.24,46.0]]]
["bitfinex","SOLUSD",1756266544754,[[201.55,0.42648471],[201.54,44.48],[201.53,27.28544484],[201.52,17.36800317],[201.5,38.40947976]],[[201.65,0.66],[201.72,4.95753497],[201.73,20.0],[201.75,10.40231926],[201.8,1.32]]]
["bitfinex","SOLUSD",1756266572964,[[201.37,0.66],[201.35,4.9664647],[201.34,45.42],[201.33,26.03],[201.31,48.17820171]],[[201.4,10.40231926],[201.46,0.56],[201.51,12.4067684],[201.54,26.0],[201.55,33.59559401]]]
["bitfinex","SOLUSD",1756266601685,[[201.57,0.85216157],[201.56,0.28432314],[201.54,0.5954153],[201.53,28.51559401],[201.27,24.59121592]],[[201.58,0.06],[201.63,10.40231926],[201.68,0.56],[201.71,30.95763353],[201.74,12.39280172]]]
["bitfinex","SOLUSD",1756266627921,[[202.61,0.28432314],[202.6,15.11976429],[202.59,51.42432314],[202.56,40.27559401],[202.52,0.59253407]],[[202.67,14.97760272],[202.7,0.72],[202.76,12.33014863],[202.81,80.31361668],[202.87,24.62371497]]]
["bitfinex","SOLUSD",1756266657949,[[202.35,0.03],[202.31,52.16],[202.26,12.36028597],[202.23,0.59338377],[202.22,35.6]],[[202.45,17.28821931],[202.49,50.6935612],[202.54,20.14216157],[202.57,24.68375787],[202.62,24.78713506]]]
["bitfinex","SOLUSD",1756266687501,[[202.11,26.0],[202.08,0.42648471],[202.07,28.51559401],[202.06,29.97]],[[202.26,0.1],[202.29,13.59559401],[202.37,49.26]]]
["bitfinex","SOLUSD",1756266720010,[[202.39,50.38],[202.38,26.67],[202.26,44.71957811],[202.21,39.64562924],[202.13,60.0244368]],[[202.47,10.91046074],[202.48,0.06],[202.5,0.7],[202.53,4.93754726],[202.56,10.91046074]]]
["bitfinex","SOLUSD",1756266782877,[[202.73,5.58266354]],[[202.86,10.83529433],[202.89,0.72],[202.93,13.59559401],[202.95,0.42648471],[202.96,38.31790478]]]
["bitfinex","SOLUSD",1756266811837,[[202.62,10.83529433],[202.6,0.03],[202.59,26.68],[202.57,26.03],[202.56,50.8]],[[202.68,10.83529433],[202.7,0.71],[202.77,13.59559401],[202.79,43.68572367],[202.81,20.0]]]
["bitfinex","SOLUSD",1756266845528,[[202.39,0.2],[202.35,2.57632777],[202.3,12.38736475],[202.27,4.99066474],[202.25,38.14345958]],[[202.48,0.72],[202.54,30.8762948],[202.56,20.0],[202.57,0.42648471],[202.65,4.86813629]]]
["bitfinex","SOLUSD",1756266877832,[[202.5,0.03],[202.49,10.86855298],[202.48,4.93873177],[202.47,0.72],[202.45,0.03]],[[202.55,10.86855298],[202.56,4.9370337],[202.59,12.42026325],[202.6,13.59559401],[202.64,26.0]]]
["bitfinex","SOLUSD",1756266912771,[[202.35,1e-08],[202.34,0.03],[202.33,0.2],[202.31,0.03],[202.3,11.61855298]],[[202.36,10.86855298],[202.42,4.99025948],[202.43,0.06],[202.45,13.59559401],[202.46,26.06]]]
["bitfinex","SOLUSD",1756266949793,[[202.39,10.91867171],[202.37,5.64141901],[202.36,46.85],[202.35,1e-08],[202.33,38.55555335]],[[202.45,10.99867171],[202.48,4.93875938],[202.49,12.34672215],[202.5,13.59559401],[202.63,24.15505248]]]
["bitfinex","SOLUSD",1756266980940,[[202.34,0.67],[202.32,4.94253528],[202.29,0.87753091],[202.28,46.14216157],[202.23,28.44559401]],[[202.46,10.88867171],[202.47,51.6190376],[202.49,0.23],[202.5,13.59559401],[202.51,26.0]]]
["bitfinex","SOLUSD",1756267016882,[[202.45,12.58733471],[202.41,6.93784348],[202.4,38.94465712],[202.37,0.42648471],[202.32,4.17440244]],[[202.46,0.06],[202.52,0.1],[202.53,4.93762763],[202.55,0.06],[202.56,6.93784348]]]
["bitfinex","SOLUSD",1756267055819,[[202.28,1e-08],[202.24,6.93784348],[202.22,0.67],[202.21,0.2],[202.13,12.36772415]],[[202.29,4.94339809],[202.3,32.93784348],[202.32,0.72],[202.33,25.951646],[202.35,0.42648471]]]
["bitfinex","SOLUSD",1756267086145,[[202.39,7.65784348],[202.37,4.94142462],[202.32,12.35660069],[202.31,45.98],[202.29,0.14216157]],[[202.4,0.06],[202.44,4.93976805],[202.46,6.93784348],[202.47,26.68],[202.49,12.34638277]]]
["bitfinex","SOLUSD",1756267123069,[[202.23,0.03],[202.21,0.2],[202.15,7.61784349],[202.13,35.64],[202.12,0.2]],[[202.26,26.0],[202.27,26.0],[202.29,31.86758027],[202.3,45.78],[202.32,44.77362926]]]
["bitfinex","SOLUSD",1756267159552,[[202.25,6.93784348],[202.24,0.7],[202.21,4.94535103],[202.18,0.03],[202.16,26.03]],[[202.26,0.06],[202.29,0.06],[202.33,6.93784348],[202.36,0.77],[202.39,24.7656828]]]
["bitfinex","SOLUSD",1756267192175,[[202.28,6.93784348],[202.25,5.61414023],[202.22,12.36277321],[202.21,1e-08],[202.19,76.21827828]],[[202.36,31.62168808],[202.39,12.35296302],[202.4,45.2],[202.44,44.8413133],[202.59,44.10189006]]]
["bitfinex","SOLUSD",1756267267854,[[202.21,0.03],[202.2,0.03],[202.18,0.03],[202.16,0.03],[202.15,12.55464479]],[[202.22,12.53295276],[202.25,26.0],[202.27,12.3597172],[202.28,51.43784348],[202.29,1.981817]]]
["bitfinex","SOLUSD",1756267306325,[[202.29,0.42648471],[202.28,17.30274865],[202.27,0.42648471],[202.26,26.59329575],[202.23,13.59559401]],[[202.34,1e-08],[202.37,0.06],[202.39,5.67097351],[202.4,0.06],[202.42,0.06]]]
["bitfinex","SOLUSD",1756267336533,[[202.74,10.85988481],[202.72,43.84],[202.71,26.0],[202.69,0.42648471],[202.67,13.59559401]],[[202.77,0.71],[202.8,10.85988481],[202.88,36.85988481],[202.89,13.59559401],[202.93,20.0]]]
["bitfinex","SOLUSD",1756267369099,[[202.99,0.09],[202.98,26.28432314],[202.96,0.14216157],[202.95,25.91389901],[202.93,29.71]],[[203.1,0.74],[203.13,0.06],[203.17,26.0],[203.2,69.20432338],[203.31,24.58273414]]]
["bitfinex","SOLUSD",1756267401418,[[203.04,10.8104614],[203.01,9.89739394],[203.0,44.24],[202.97,0.28432314],[202.95,13.76775558]],[[203.12,0.72],[203.2,249.21017394],[203.21,20.0],[203.3,24.59498489],[203.35,698.32190805]]]
["bitfinex","SOLUSD",1756267432671,[[202.81,12.03494095],[202.8,43.92],[202.79,0.68],[202.78,0.03],[202.77,12.32864275]],[[202.87,6.90430403],[202.89,0.66],[202.93,11.89220809],[202.96,56.3977417],[202.98,44.69374967]]]
["bitfinex","SOLUSD",1756267479725,[[202.82,7.60626196],[202.8,6.90626196],[202.79,17.85094324],[202.78,0.28432314],[202.77,13.73775558]],[[202.83,0.06],[202.91,0.76],[202.92,4.92805354],[202.93,0.06],[202.94,0.06]]]
["bitfinex","SOLUSD",1756267507235,[[202.95,11.83358396],[202.94,43.74],[202.92,12.32005674],[202.89,4.97170988],[202.88,25.29511041]],[[202.97,0.7],[202.99,0.06],[203.01,0.06],[203.02,0.1],[203.22,4.98581103]]]
["bitfinex","SOLUSD",1756267541081,[[202.84,6.90626196],[202.82,5.6603364],[202.8,43.64],[202.79,0.31432314],[202.72,24.66420846]],[[202.9,12.51484572],[202.93,38.32003007],[203.09,28.10133505],[203.1,4.14252867],[203.11,24.61768752]]]
["bitfinex","SOLUSD",1756267574124,[[203.71,11.46911301],[203.69,0.58913054],[203.68,45.28],[203.67,0.14216157],[203.66,0.28432314]],[[203.77,10.77911301],[203.8,6.90683842],[203.82,0.19],[203.85,12.26407565],[203.89,35.30294438]]]
["bitfinex","SOLUSD",1756267603739,[[203.66,26.0],[203.64,0.14216157],[203.63,24.65539421],[203.61,46.23936201],[203.58,20.0]],[[203.79,0.25],[203.89,20.0],[203.96,35.4],[204.0,69.01843211],[204.08,0.144]]]
["bitfinex","SOLUSD",1756267634887,[[204.16,55.63547706],[204.14,26.0],[204.12,0.28432314],[204.11,13.59559401],[204.07,0.58803351]],[[204.24,0.68],[204.32,10.77547706],[204.37,14.717786],[204.38,20.0],[204.4,51.36528568]]]
["bitfinex","SOLUSD",1756267664812,[[204.7,20.0],[204.65,0.71],[204.64,15.16553753],[204.62,26.0],[204.6,19.27686061]],[[204.72,73.98],[204.78,0.14216157],[204.79,48.79559401],[204.9,12.20145198],[204.92,14.71974117]]]
["bitfinex","SOLUSD",1756267724264,[[204.68,2.91585712],[204.63,0.03],[204.62,0.03],[204.6,0.7],[204.59,0.03]],[[204.75,72.14406568],[204.78,12.49259757],[204.79,0.14216157],[204.87,20.0]]]
["bitfinex","SOLUSD",1756267754198,[[204.62,15.25417641],[204.6,0.68],[204.54,26.0],[204.51,20.58676837],[204.5,15.25417641]],[[204.63,0.1],[204.68,63.4],[204.72,35.24],[204.78,2.55610204],[204.79,12.20805737]]]
["bitfinex","SOLUSD",1756267783321,[[204.75,10.64845998],[204.72,0.69],[204.7,4.88519338],[204.68,26.0],[204.66,29.36]],[[204.76,60.0],[204.81,10.64845998],[204.83,12.20574373],[204.84,0.44216157],[204.86,26.28432314]]]
["bitfinex","SOLUSD",1756267815482,[[204.58,1e-08],[204.51,10.64845998],[204.49,0.66],[204.47,0.03],[204.44,0.03]],[[204.59,86.07836312],[204.63,12.21717245],[204.64,35.22],[204.65,26.0],[204.67,20.0]]]
["bitfinex","SOLUSD",1756267847113,[[204.72,0.67],[204.69,4.885434],[204.64,10.64845998],[204.63,26.0],[164.69,5.0]],[[204.77,53.82],[204.78,4.88328938],[204.79,0.1],[204.82,22.85469191],[204.83,13.59559401]]]
["bitfinex","SOLUSD",1756267878636,[[204.74,14.69546773],[204.71,4.88493509],[204.67,12.21477529],[204.66,29.36],[204.65,26.0]],[[204.75,0.06],[204.79,57.86320055],[204.82,35.2],[204.83,22.85372836],[204.97,24.31048175]]]
["bitfinex","SOLUSD",1756267911770,[[204.79,10.64845998],[204.77,0.69],[204.74,4.8840333],[204.7,41.57241233],[204.67,39.10956582]],[[204.84,52.62],[204.85,15.53008067],[204.86,12.20354046],[204.88,0.63],[204.9,14.02207872]]]
["bitfinex","SOLUSD",1756267942981,[[204.92,11.32220761],[204.91,4.88013367],[204.86,26.0],[204.84,12.20408163],[204.82,44.41126239]],[[204.93,0.06],[204.95,52.26],[204.99,4.87849366],[205.01,45.82220761],[205.02,0.63]]]
["bitfinex","SOLUSD",1756267977238,[[204.8,0.03],[204.77,0.7],[204.75,26.03],[204.72,12.21140723],[204.69,27.316102]],[[204.87,8.05826423],[204.88,51.7],[204.89,17.08233685],[204.9,13.87991715],[204.91,0.14216157]]]
["bitfinex","SOLUSD",1756268010259,[[204.95,16.1934438],[204.92,26.0],[204.91,12.19996292],[204.88,0.5857087],[204.8,59.77537072]],[[204.98,0.06],[205.0,51.08],[205.03,4.87741345],[205.06,0.66],[205.07,10.63420497]]]
["bitfinex","SOLUSD",1756268051739,[[205.11,0.7],[205.1,4.87566317],[205.06,26.0],[205.05,12.19168649],[204.98,29.35]],[[205.18,50.22],[205.19,5.6236211],[205.21,7.28340769],[205.22,12.18209718],[205.24,0.14216157]]]
["bitfinex","SOLUSD",1756268079364,[[204.84,7.98340769],[204.82,4.91232842],[204.8,0.03],[204.79,0.03],[204.25,83.97659978]],[[204.89,49.7],[204.9,12.16393228],[204.92,35.85],[204.94,39.87991715],[204.95,12.19809711]]]
["bitfinex","SOLUSD",1756268112194,[[204.75,0.03],[204.71,0.69],[204.69,7.28340769],[204.67,5.08589882],[204.65,1e-08]],[[204.76,56.34340769],[204.8,26.14216157],[204.81,14.57991715],[204.82,7.28340769],[204.86,20.0]]]
["bitfinex","SOLUSD",1756268180498,[[205.61,7.28340769],[205.57,13.59559401],[205.55,26.14216157],[205.54,4.52188659],[205.53,34.81216157]],[[205.62,0.152],[205.69,5.58168892],[205.73,31.90340769],[205.84,21.948036],[205.91,24.84905416]]]
["bitfinex","SOLUSD",1756268210689,[[204.88,10.58166468],[204.83,4.88209734],[204.82,15.05055689],[204.81,13.59559401],[204.8,10.58166468]],[[204.94,11.25166468],[204.95,47.56],[204.98,4.87854474],[205.01,12.19511847],[205.02,26.14216157]]]
["bitfinex","SOLUSD",1756268240532,[[205.83,10.61552731],[205.79,5.67034536],[205.74,0.83216157],[205.73,0.58328877],[205.71,29.35]],[[205.9,10.61552731],[205.96,14.32965464],[206.04,2.54131989],[206.08,10.61552731],[206.09,4.94164587]]]
["bitfinex","SOLUSD",1756268272877,[[205.55,10.61552731],[205.51,5.67034536],[205.48,0.69],[205.44,10.61552731],[205.42,12.17007356]],[[205.57,46.96],[205.63,0.42648471],[205.64,17.020035],[205.75,3.86168437],[205.76,69.65685497]]]
["bitfinex","SOLUSD",1756268299097,[[205.28,5.67034536],[205.27,10.61552731],[205.26,4.87185271],[205.23,0.71],[205.22,12.18195283]],[[205.33,10.61552731],[205.34,47.61],[205.37,4.86928503],[205.39,61.1],[205.41,13.59559401]]]
["bitfinex","SOLUSD",1756268329523,[[205.16,5.70034536],[205.15,0.03],[205.14,15.4900443],[205.11,0.66],[204.92,48.8434278]],[[205.19,10.75768888],[205.21,4.87315247],[205.22,0.72],[205.24,26.0],[205.33,24.35185288]]]
["bitfinex","SOLUSD",1756268362858,[[205.25,5.67034536],[205.22,4.87268559],[205.18,12.18393611],[205.13,20.0],[205.12,10.61552731]],[[205.27,47.28],[205.29,0.06],[205.3,10.61552731],[205.33,0.14216157],[205.35,30.96975231]]]
["bitfinex","SOLUSD",1756268395199,[[205.14,4.98034536],[205.12,0.03],[205.11,7.26853823],[205.1,0.03],[205.07,4.906148]],[[205.15,0.14216157],[205.16,46.97],[205.17,33.4106998],[205.18,4.87376937],[205.19,12.1840897]]]
["bitfinex","SOLUSD",1756268441974,[[205.21,4.95034536],[205.18,7.26853823],[205.12,12.18748587],[205.11,13.59559401],[205.1,7.26853823]],[[205.22,45.88],[205.23,0.06],[205.24,7.26853823],[205.25,4.87212415],[205.26,26.90216157]]]
["bitfinex","SOLUSD",1756268467242,[[205.08,0.03],[205.05,0.03],[205.03,1e-08],[205.02,0.03],[205.01,12.82632534]],[[205.09,58.64660793],[205.1,1.954222],[205.14,16.43754161],[205.16,4.90596187],[205.2,0.06]]]
["bitfinex","SOLUSD",1756268502158,[[205.31,26.01913873],[205.3,20.0],[205.28,12.17848791],[205.27,29.97675746],[205.25,27.950601]],[[205.32,1e-08],[205.35,0.06],[205.37,0.06],[205.41,52.46853823],[205.48,12.16710839]]]
["bitfinex","SOLUSD",1756268536306,[[205.28,4.87139516],[205.27,7.26853823],[205.23,14.03991715],[205.22,26.0],[205.21,32.76740899]],[[205.3,44.86],[205.32,1e-08],[205.33,7.98853823],[205.35,0.06],[205.37,4.92928796]]]
["bitfinex","SOLUSD",1756268570627,[[205.08,4.90614589],[205.07,7.26853823],[205.06,13.62559401],[205.05,38.22205952],[205.03,0.16000001]],[[205.11,44.48],[205.13,0.66],[205.17,4.87409757],[205.2,0.14216157],[205.24,19.44995184]]]
["bitfinex","SOLUSD",1756268638806,[[204.55,0.73],[204.53,13.62559401],[204.5,13.87991715],[204.49,26.0],[204.47,0.72904473]],[[204.62,7.298538],[204.65,35.87],[204.73,20.0],[204.78,0.06],[204.82,56.18622138]]]
["bitfinex","SOLUSD",1756268645805,[[204.57,7.96853823],[204.56,13.59559401],[204.55,17.14062511],[204.54,7.26853823],[204.53,0.03]],[[204.65,35.22],[204.66,0.65],[204.67,12.15449575],[204.72,25.80750251],[204.73,0.28432314]]]
["bitfinex","SOLUSD",1756268706669,[[204.77,0.03],[204.74,0.2],[204.72,7.26853823],[204.68,18.48104224],[204.67,26.28432314]],[[204.78,56.19182761],[204.8,26.0],[204.83,12.34752631],[204.85,0.28432314],[204.89,20.0]]]
["bitfinex","SOLUSD",1756268746412,[[204.82,0.03],[204.79,7.29853823],[204.78,0.68],[204.77,4.91350106],[204.76,0.03]],[[204.86,7.26853823],[204.87,43.74],[204.88,26.0],[204.9,0.28432314],[204.91,17.080715]]]
["bitfinex","SOLUSD",1756268781374,[[204.62,7.26853823],[204.6,0.7],[204.57,13.59559401],[204.56,12.22087908],[204.51,7.268539]],[[204.68,7.26853823],[204.7,0.72],[204.71,47.74513574],[204.72,26.0],[204.74,12.49503703]]]
["bitfinex","SOLUSD",1756268816112,[[204.66,52.45028488],[204.63,12.50123088],[204.59,29.88653893],[204.58,14.67],[204.56,20.0]],[[204.67,0.06],[204.7,42.64],[204.74,0.06],[204.76,0.72],[204.77,12.21208933]]]
["bitfinex","SOLUSD",1756268869836,[[204.56,8.01787523],[204.54,4.88898769],[204.53,0.03],[204.51,13.59559401],[204.5,17.18592078]],[[204.57,42.42],[204.61,4.88757534],[204.63,26.0],[204.64,0.68],[204.98,14.10315011]]]
["bitfinex","SOLUSD",1756268890195,[[204.53,0.03],[204.47,0.68],[204.45,30.89116418],[204.4,29.38],[204.37,3.849495]],[[204.54,55.23689449],[204.56,0.28432314],[204.57,12.28082402],[204.58,13.59559401],[204.59,26.0]]]
["bitfinex","SOLUSD",1756268934928,[[204.53,0.03],[204.5,9.89911674],[204.46,39.59559401],[204.45,41.89178303],[204.27,22.74676307]],[[204.55,5.02918414],[204.57,47.06832582],[204.6,26.06],[204.62,23.95815693],[204.64,13.87991715]]]
["bitfinex","SOLUSD",1756268973978,[[204.52,9.89055428],[204.5,0.03],[204.49,17.90665094],[204.48,38.22560798],[204.47,39.17234362]],[[204.53,0.06],[204.55,41.86],[204.56,0.06],[204.57,0.06],[204.6,4.94760888]]]
["bitfinex","SOLUSD",1756269012197,[[204.64,0.03],[204.61,0.03],[204.59,0.03],[204.58,13.59559401],[204.57,5.56828493]],[[204.65,8.00031834],[204.68,4.8856752],[204.69,41.6],[204.7,12.21303442],[204.71,26.0]]]
["bitfinex","SOLUSD",1756269047628,[[204.83,26.05233283],[204.82,7.29031834],[204.81,26.0],[204.8,0.5859375],[204.78,20.72]],[[204.84,0.06],[204.87,0.06],[204.89,41.5],[204.92,0.75],[204.94,4.9394811]]]
["bitfinex","SOLUSD",1756269097100,[[205.03,55.37025261],[205.01,0.72],[204.99,82.79571686],[204.98,24.39251555],[204.97,20.0]],[[205.04,0.06],[205.05,0.1],[205.09,0.65],[205.1,10.61300044],[205.12,4.87520432]]]
["bitfinex","SOLUSD",1756269155667,[[205.16,7.91958854],[205.13,4.8747971],[205.11,13.59559401],[205.1,26.0],[204.77,0.03]],[[205.2,0.06],[205.21,12.13265355],[205.22,41.12],[205.23,0.69],[205.24,26.0]]]
["bitfinex","SOLUSD",1756269189100,[[205.24,0.71],[205.23,18.46817599],[205.22,0.28432314],[205.21,26.0],[205.18,0.58485232]],[[205.33,7.25958854],[205.34,40.94],[205.35,0.38694],[205.38,0.06],[205.44,20.0]]]
["bitfinex","SOLUSD",1756269221719,[[205.34,26.3851543],[205.31,12.17670839],[205.3,26.0],[205.29,0.28432314],[205.27,40.88]],[[205.35,0.38694],[205.37,0.06],[205.38,0.06],[205.4,0.06],[205.41,0.68]]]
["bitfinex","SOLUSD",1756269259673,[[205.34,0.28432314],[205.33,26.67971462],[205.31,26.0],[205.3,0.58451047],[205.29,82.26789468]],[[205.35,0.38694],[205.37,0.06],[205.38,0.06],[205.39,0.06],[205.46,7.91958854]]]
["bitfinex","SOLUSD",1756269296523,[[205.32,12.79003467],[205.29,12.17787183],[205.27,13.59559401],[205.24,31.6213114],[205.2,20.0]],[[205.37,0.67],[205.39,33.25958854],[205.4,4.92862885],[205.42,40.82],[205.43,0.06]]]
["bitfinex","SOLUSD",1756269337276,[[205.64,7.25958854],[205.62,4.86334014],[205.61,0.68],[205.6,26.0],[205.59,41.24432314]],[[205.67,0.7],[205.7,7.25958854],[205.71,4.86134159],[205.76,12.15062908],[205.77,3.83825455]]]
["bitfinex","SOLUSD",1756269366785,[[205.29,5.77112329],[205.28,7.28958854],[205.25,26.03],[205.24,25.77589483],[205.09,24.37953528]],[[205.34,7.25958854],[205.38,4.86920396],[205.39,40.92],[205.4,26.0],[205.42,12.1701879]]]
["bitfinex","SOLUSD",1756269404229,[[205.26,0.71],[205.25,15.49534361],[205.24,0.03],[205.23,0.03],[205.22,12.38157578]],[[205.32,10.59343219],[205.33,45.71034103],[205.37,0.28432314],[205.38,0.06],[205.39,38.17245504]]]
["bitfinex","SOLUSD",1756269444273,[[205.14,10.60357563],[205.12,0.03],[205.1,17.06479594],[205.08,0.2],[204.92,82.65047804]],[[205.17,40.84],[205.19,35.12],[205.2,10.60357563],[205.21,26.0],[205.22,4.87282339]]]
["bitfinex","SOLUSD",1756269483923,[[205.12,0.03],[205.11,0.03],[205.1,0.03],[205.09,0.74],[205.08,0.2]],[[205.15,26.0],[205.17,4.87400692],[205.18,14.26559401],[205.22,4.02719516]]]
["bitfinex","SOLUSD",1756269545386,[[205.26,75.98345322],[205.24,18.75226172],[205.23,12.18113343],[205.22,1.951267],[204.77,44.31482463]],[[205.27,0.06],[205.28,0.06],[205.29,0.06],[205.3,0.06],[205.35,0.07]]]
["bitfinex","SOLUSD",1756269570690,[[205.47,12.80133852],[205.46,38.16749686],[205.44,40.68],[205.43,40.46405773],[205.4,13.87991715]],[[205.53,0.1],[205.58,13.930426],[205.6,0.13],[205.62,13.59559401],[205.65,35.1]]]
["bitfinex","SOLUSD",1756269604720,[[205.51,0.67],[205.49,7.23614653],[205.48,4.86655184],[205.47,26.03],[205.45,28.21156001]],[[205.55,7.23614653],[205.57,45.48464419],[205.58,0.29],[205.62,38.15858421],[205.63,28.21440901]]]
["bitfinex","SOLUSD",1756269685894,[[205.4,0.03],[205.37,0.03],[205.35,0.03],[205.34,7.23614653],[205.33,5.56001907]],[[205.41,7.23614653],[205.43,0.7],[205.44,45.38771935],[205.45,0.06],[205.47,26.28432314]]]
["bitfinex","SOLUSD",1756269735755,[[205.37,0.03],[205.36,7.2523632],[205.35,0.03],[205.34,0.03],[205.32,5.5803925]],[[205.38,40.34],[205.39,0.06],[205.41,31.57834035],[205.42,7.3123632],[205.43,13.59559401]]]
["bitfinex","SOLUSD",1756269784372,[[205.32,26.71],[205.31,0.2],[205.21,63.9951904],[205.12,0.03],[205.1,24.22140648]],[[205.39,40.84],[205.4,0.06],[205.41,4.33004898],[205.42,0.06],[205.43,0.06]]]
["bitfinex","SOLUSD",1756269795299,[[205.43,4.27004898],[205.42,4.86791739],[205.41,4.866221],[205.4,26.0],[205.38,25.76759656]],[[205.48,0.06],[205.49,0.67],[205.51,0.06],[205.53,0.06],[205.57,17.028116]]]
["bitfinex","SOLUSD",1756269869764,[[205.37,4.27305005],[205.36,0.03],[205.35,26.7],[205.34,4.86976658],[205.33,0.03]],[[205.41,0.72],[205.42,44.88823172],[205.43,0.06],[205.46,13.87991716],[205.47,12.16764734]]]
["bitfinex","SOLUSD",1756269913136,[[205.59,4.27305005],[205.58,30.8642864],[205.56,0.65],[205.55,12.16217868],[205.54,87.12116845]],[[205.6,0.1],[205.65,0.69],[205.68,4.861936],[205.72,0.1],[205.73,51.74791965]]]
["bitfinex","SOLUSD",1756269947479,[[205.81,26.0],[205.78,7.21800964],[205.77,0.68],[205.75,13.87991715],[205.74,40.66]],[[205.84,7.21800964],[205.86,0.69],[205.87,0.06],[205.92,0.06],[205.93,92.39564463]]]
["bitfinex","SOLUSD",1756269984333,[[205.67,0.03],[205.58,7.21727919],[205.57,12.86072714],[205.55,2.54244698],[205.51,20.2]],[[205.7,7.90727919],[205.73,0.28432314],[205.74,26.0],[205.75,41.04]]]
["bitfinex","SOLUSD",1756270040211,[[205.56,0.03],[205.51,0.2],[205.5,4.78091181],[205.49,7.2679017],[205.48,0.68]],[[205.57,7.9579017],[205.63,40.56],[205.64,26.28432314],[205.65,30.61480139],[205.68,20.0]]]
["bitfinex","SOLUSD",1756270058650,[[205.53,0.03],[205.51,0.2],[205.5,0.03],[205.49,0.03],[205.48,4.89663122]],[[205.54,48.5179017],[205.56,4.86495645],[205.58,0.28432314],[205.59,12.16062267],[205.6,39.59559401]]]
["bitfinex","SOLUSD",1756270105603,[[205.53,0.03],[205.51,0.2],[205.5,0.03],[205.49,4.89635626],[205.48,0.69]],[[205.54,44.58866159],[205.56,4.86481083],[205.59,4.32866159],[205.6,26.0],[205.61,12.44344966]]]
["bitfinex","SOLUSD",1756270144734,[[205.64,0.03],[205.61,0.03],[205.6,4.86380656],[205.59,0.03],[205.57,12.7519245]],[[205.65,7.2288115],[205.7,40.56],[205.71,0.28432314],[205.72,26.0],[208.25,59.8516928]]]
["bitfinex","SOLUSD",1756270183788,[[205.41,0.03],[205.39,0.66],[205.37,4.86920037],[205.36,0.03],[205.35,0.2]],[[205.42,47.7288115],[205.46,0.28432314],[205.47,39.59559401],[205.49,0.64],[205.51,24.959424]]]
["bitfinex","SOLUSD",1756270221739,[[205.24,7.2288115],[205.21,0.69],[205.18,26.0],[205.17,13.59559401],[205.16,0.03]],[[205.26,40.62],[205.29,0.06],[205.3,7.2888115],[205.31,0.54],[205.32,0.06]]]
["bitfinex","SOLUSD",1756270272018,[[204.99,0.03],[204.96,0.74],[204.95,26.0],[204.94,0.03],[204.92,80.1]],[[205.04,41.54],[205.05,7.2288115],[205.06,13.73775558],[205.07,0.14216157],[205.08,12.19084553]]]
["bitfinex","SOLUSD",1756270333075,[[205.19,0.66],[205.18,0.03],[205.16,106.1],[205.15,0.03],[205.12,14.64379]],[[205.21,40.52],[205.23,4.93265922],[205.25,12.28073597],[205.26,26.06],[205.27,14.13559401]]]
["bitfinex","SOLUSD",1756270377733,[[205.07,0.03],[205.05,0.72],[205.01,9.15962635],[204.98,26.0],[204.95,12.19771873]],[[205.08,49.9222877],[205.1,13.59559401],[205.11,26.0],[205.12,12.72842314],[205.13,4.281819]]]
["bitfinex","SOLUSD",1756270420703,[[205.08,0.72],[205.06,80.1],[205.05,4.90667207],[205.04,0.03],[205.02,25.81941404]],[[205.14,5.00181867],[205.15,0.06],[205.16,39.49426161],[205.17,0.06],[205.19,12.24397399]]]
["bitfinex","SOLUSD",1756270462244,[[205.07,4.98181867],[205.06,0.03],[205.05,4.9068256],[205.04,80.13],[205.03,0.03]],[[205.12,50.01718367],[205.13,0.06],[205.14,0.06],[205.15,0.06],[231.99,0.04884005]]]
["bitfinex","SOLUSD",1756270495377,[[205.08,4.97181867],[205.07,0.03],[205.06,4.90649822],[205.05,0.03],[205.04,0.03]],[[205.1,40.06],[205.13,0.06],[205.14,5.00181867],[205.18,17.75856374],[205.19,0.06]]]
["bitfinex","SOLUSD",1756270550831,[[204.91,0.03],[204.88,0.03],[204.86,0.03],[204.84,12.82528563],[204.81,80.1]],[[204.92,73.12364104],[204.93,0.66],[204.94,4.87967153],[204.95,12.48276766],[204.96,13.59559401]]]
["bitfinex","SOLUSD",1756270595374,[[204.98,0.03],[204.95,0.03],[204.94,0.72],[204.93,4.87969578],[204.91,0.03]],[[204.99,4.29522167],[205.0,5.53821537],[205.01,39.7],[205.02,0.06],[205.04,16.48832835]]]
["bitfinex","SOLUSD",1756270650220,[[205.09,124.57592465],[205.07,0.69],[205.06,76.8324983],[205.05,162.25],[205.04,6.24858567]],[[205.1,0.06],[205.13,0.06],[205.14,0.06],[205.15,0.06],[205.16,0.77]]]
["bitfinex","SOLUSD",1756270690376,[[205.46,4.29522167],[205.45,0.68],[205.44,26.0],[205.41,28.50514615],[205.39,59.90425434]],[[205.52,0.66],[205.54,35.12],[205.56,14.624515],[205.58,12.16078437],[205.59,4.29522167]]]
["bitfinex","SOLUSD",1756270727793,[[205.56,4.29522167],[205.55,30.86498859],[205.54,0.66],[205.52,26.0441834],[205.51,39.22]],[[205.62,4.29522167],[205.64,4.86286714],[205.65,39.2],[205.67,12.15583337],[205.78,32.93122395]]]
["bitfinex","SOLUSD",1756270791189,[[205.54,0.03],[205.53,0.03],[205.52,0.03],[205.51,0.69],[205.5,0.03]],[[205.55,44.15954481],[205.56,4.86479553],[205.57,26.0],[205.58,13.59559401],[205.59,2.04984]]]
["bitfinex","SOLUSD",1756270810296,[[205.62,0.67],[205.6,4.29522167],[205.59,30.86384855],[205.56,12.16178161],[205.54,0.03]],[[205.66,43.83522167],[205.67,4.86219398],[205.7,0.22],[205.72,12.15292028],[205.74,39.87991715]]]
["bitfinex","SOLUSD",1756270890843,[[205.15,0.2],[205.1,0.03],[205.07,0.03],[205.05,0.03],[204.94,3.8593373]],[[205.2,0.22],[205.21,56.45569903],[205.23,61.40432314],[205.24,24.3620068]]]
["bitfinex","SOLUSD",1756270924401,[[204.92,0.72],[204.89,4.88065945],[204.86,7.28643514],[204.85,2.74490717],[204.84,12.20460294]],[[204.93,47.68643514],[204.99,26.66],[205.02,13.87991715],[205.06,17.06817516],[205.07,24.38262296]]]
["bitfinex","SOLUSD",1756270959024,[[204.84,0.73],[204.81,12.20713627],[204.8,0.03],[204.76,26.0],[204.72,20.0]],[[204.85,40.58],[204.86,7.29456827],[204.9,30.8806319],[204.91,14.56991715],[204.93,3.93166448]]]
["bitfinex","SOLUSD",1756270993259,[[204.51,1e-08],[204.4,0.71],[204.35,2.55118379],[204.32,12.23556518],[204.31,49.39]],[[204.52,94.20398277],[204.54,7.29456827],[204.55,47.46225885],[204.57,7.294568],[204.59,44.44001474]]]
["bitfinex","SOLUSD",1756271044395,[[204.23,4.32005875],[204.19,5.59739638],[204.18,26.03],[204.16,4.32005875],[204.15,2.55215178]],[[204.24,41.82],[204.25,4.89601086],[204.26,0.69],[204.29,4.32005875],[204.31,12.23685821]]]
["bitfinex","SOLUSD",1756271068311,[[204.28,6.80439324],[204.25,5.59595408],[204.23,26.0],[204.2,245.19],[204.19,32.24298158]],[[204.32,42.2],[204.33,4.89408545],[204.34,6.80439324],[204.35,0.06],[204.36,12.23331376]]]
["bitfinex","SOLUSD",1756271108652,[[204.22,0.73],[204.21,106.13],[204.19,0.03],[204.18,4.89763578],[204.14,44.18942003]],[[204.28,5.03743795],[204.3,45.73476768],[204.32,0.06],[204.34,12.23496829],[204.35,0.06]]]
["bitfinex","SOLUSD",1756271144365,[[204.03,5.59124001],[204.01,80.1],[204.0,12.25490196],[203.94,6.87365702],[203.92,34.64]],[[204.08,0.72],[204.09,44.87743795],[204.11,4.89941926],[204.16,42.56318582],[204.19,28.60565015]]]
["bitfinex","SOLUSD",1756271176135,[[204.0,6.82520057],[203.98,0.72],[203.96,26.0],[203.95,0.28432314],[203.94,17.16188513]],[[204.05,35.36],[204.06,0.71],[204.07,6.82520057],[204.11,14.728625],[204.19,24.07370901]]]
["bitfinex","SOLUSD",1756271233020,[[204.23,36.15320392],[204.21,0.58763038],[204.2,12.24257999],[204.19,40.4],[204.18,0.28432314]],[[204.24,0.06],[204.26,0.06],[204.27,0.06],[204.29,17.0],[204.3,0.06]]]
["bitfinex","SOLUSD",1756271247316,[[204.22,4.89668005],[204.21,6.80487576],[204.19,12.89337109],[204.18,26.0],[204.15,0.28432314]],[[204.26,0.06],[204.27,6.86487576],[204.29,0.06],[204.3,25.6],[204.31,4.95455073]]]
["bitfinex","SOLUSD",1756271289477,[[204.29,6.80487576],[204.28,85.02523713],[204.25,14.31559401],[204.24,0.28432314],[204.23,0.03]],[[204.35,6.80487576],[204.37,4.89329275],[204.38,1e-08],[204.39,26.0],[204.41,0.06]]]
["bitfinex","SOLUSD",1756271328312,[[204.2,26.0],[204.19,4.89738218],[204.18,7.46487576],[204.17,93.72559401],[204.16,12.24529663]],[[204.23,0.66],[204.24,47.18487576],[204.26,4.89584688],[204.29,14.714178],[204.31,12.23676245]]]
["bitfinex","SOLUSD",1756271412985,[[204.15,23.22119199],[204.14,4.898599],[204.13,3.96494484],[204.11,52.50799638],[204.1,0.58794708]],[[204.16,0.06],[204.19,0.06],[204.2,40.32],[204.21,0.06],[204.23,0.06]]]
["bitfinex","SOLUSD",1756271457654,[[204.23,17.91802354],[204.22,85.66668005],[204.19,12.55741878],[204.18,26.0],[204.16,28.8427187]],[[204.24,40.16],[204.25,0.06],[204.27,0.06],[204.28,0.06],[204.29,5.04242953]]]
["bitfinex","SOLUSD",1756271473981,[[204.34,13.59559401],[204.33,9.50078595],[204.31,0.69],[204.3,26.0],[204.29,92.33749053]],[[204.35,40.68],[204.37,0.06],[204.38,1e-08],[204.39,4.32242953],[204.4,4.95239614]]]
["bitfinex","SOLUSD",1756271551292,[[204.4,98.87228505],[204.39,4.32242953],[204.38,26.0],[204.36,0.68],[204.31,2.58032298]],[[204.41,1e-08],[204.42,0.1],[204.43,0.72],[204.44,0.06],[204.45,4.42242953]]]
["bitfinex","SOLUSD",1756271589018,[[204.44,0.03],[204.41,18.51768751],[204.4,80.13],[204.39,30.34124585],[204.38,0.94432314]],[[204.45,5.09124585],[204.46,0.1],[204.47,3.29245212],[204.48,39.76],[204.49,4.31124585]]]
["bitfinex","SOLUSD",1756271630097,[[204.66,4.31124585],[204.64,13.59559401],[204.62,0.65],[204.6,4.31124585],[204.59,29.39]],[[204.72,5.00124585],[204.77,51.76935116],[204.78,26.0],[204.79,0.1],[204.81,20.0]]]
["bitfinex","SOLUSD",1756271666062,[[204.71,0.03],[204.69,4.31124585],[204.68,14.29559401],[204.67,5.17011121],[204.66,80.13]],[[204.73,0.67],[204.74,43.75124585],[204.75,4.8841542],[204.78,26.06],[204.82,22.24831444]]]
["bitfinex","SOLUSD",1756271690860,[[204.57,0.7],[204.55,9.20000066],[204.54,13.87991715],[204.53,30.78350476],[204.5,12.42490085]],[[204.59,39.42],[204.6,4.31124585],[204.62,4.8871782],[204.65,0.7],[204.67,38.21478477]]]
["bitfinex","SOLUSD",1756271748292,[[204.63,4.31124585],[204.61,4.88729864],[204.59,0.99432314],[204.58,80.1],[204.57,18.45549902]],[[204.64,39.34],[204.65,0.69],[204.68,4.88568503],[204.69,0.06],[204.71,38.312547]]]
["bitfinex","SOLUSD",1756271784258,[[205.07,26.0],[205.04,9.82010791],[205.03,40.55991715],[205.0,29.39],[204.99,12.19525754]],[[205.11,0.7],[205.12,39.22],[205.14,40.09474504],[205.15,0.1],[205.19,26.0]]]
["bitfinex","SOLUSD",1756271817374,[[204.75,0.72],[204.73,26.0],[204.72,80.3],[204.7,13.59559401],[204.69,7.48713545]],[[204.83,0.68],[204.86,26.0],[204.87,26.0],[204.89,12.20223362],[204.95,35.16]]]
["bitfinex","SOLUSD",1756271857187,[[204.69,7.27313144],[204.68,0.03],[204.67,0.65],[204.65,4.91622829],[204.64,0.28432314]],[[204.71,39.24],[204.72,0.06],[204.74,0.06],[204.75,38.85732852],[204.76,35.2]]]
["bitfinex","SOLUSD",1756271895230,[[204.47,0.03],[204.45,0.2],[204.44,0.03],[204.38,0.72],[204.35,4.89354785]],[[204.5,66.16302414],[204.54,7.27313144],[204.55,34.18206262],[204.61,5.76089514]]]
["bitfinex","SOLUSD",1756271959613,[[204.36,7.55745458],[204.35,4.89356496],[204.33,13.59559401],[204.32,26.0],[204.28,17.41510927]],[[204.39,39.32],[204.4,0.06],[204.41,0.72],[204.42,12.16502933],[204.43,0.06]]]
["bitfinex","SOLUSD",1756272017980,[[204.29,106.14805079],[204.27,132.9],[204.25,51.77955196],[204.24,49.42],[161.56,5.0]],[[204.3,1e-08],[204.32,0.06],[204.34,0.72],[204.35,39.3],[204.38,7.33313144]]]
["bitfinex","SOLUSD",1756272056237,[[204.24,0.03],[204.23,0.03],[204.22,0.03],[204.13,2.55369054],[204.1,0.71]],[[204.25,12.35329962],[204.26,26.0],[204.28,12.23810456],[204.29,13.59559401],[204.3,1.962083]]]
["bitfinex","SOLUSD",1756272098765,[[204.25,0.31432314],[204.24,85.02619485],[204.23,0.03],[204.22,26.03],[204.21,0.73]],[[204.26,39.3],[204.28,4.32118909],[204.31,4.89457117],[204.32,1e-08],[231.11,0.04902442]]]
["bitfinex","SOLUSD",1756272146940,[[204.31,0.03],[204.29,0.03],[204.28,26.0],[204.27,6.79707716],[204.26,0.97432314]],[[204.32,0.66],[204.33,6.79707716],[204.35,39.28],[204.39,1.961121],[204.47,35.28]]]
["bitfinex","SOLUSD",1756272179473,[[204.31,0.03],[204.29,0.03],[204.28,0.03],[204.26,0.03],[204.24,0.03]],[[204.32,9.91153775],[204.34,39.26],[204.37,38.23309298],[204.38,4.37725428],[204.39,13.59559401]]]
["bitfinex","SOLUSD",1756272243189,[[204.29,0.03],[204.28,0.03],[204.26,0.03],[204.24,0.03],[204.22,0.03]],[[204.3,11.87381088],[204.32,26.0],[204.33,52.81559401],[204.34,12.23460328],[204.35,0.06]]]
["bitfinex","SOLUSD",1756272298704,[[204.08,0.2],[204.06,5.01725428],[204.05,4.93074515],[204.03,0.03],[203.97,9.917672]],[[204.09,39.08],[204.12,30.89911481],[204.13,5.640752],[204.14,13.59559401],[204.16,16.25531887]]]
["bitfinex","SOLUSD",1756272335138,[[204.12,6.81159836],[204.1,0.03],[204.09,5.18406833],[204.08,26.2],[204.07,0.72]],[[204.13,38.98],[204.15,0.69],[204.17,6.81159836],[204.18,4.89765512],[204.19,1.962949]]]
["bitfinex","SOLUSD",1756272376280,[[204.05,0.03],[204.03,0.03],[204.01,0.67],[203.99,9.23161761],[203.9,24.52164549]],[[204.06,69.30949598],[204.07,4.90031874],[204.08,0.69],[204.09,13.59559401],[204.11,12.24829748]]]
["bitfinex","SOLUSD",1756272430219,[[204.03,0.03],[204.02,0.03],[204.0,9.26140349],[203.78,24.75089894],[200.3,74.54012669]],[[204.05,43.22949598],[204.07,0.06],[204.08,9.06860082],[204.1,0.06],[204.2,24.2116891]]]
["bitfinex","SOLUSD",1756272486820,[[203.49,5.5942464],[203.44,12.57291474],[203.43,26.0],[203.42,13.59559401],[203.4,29.53]],[[203.5,3.22767556],[203.53,44.81063921],[203.55,7.5572126],[203.56,5.41641599],[203.59,13.03647866]]]
["bitfinex","SOLUSD",1756272493039,[[203.41,0.03],[203.4,6.8572126],[203.39,0.69],[203.38,85.0168686],[203.35,0.28432314]],[[203.46,4.70063921],[203.49,5.41641599],[203.5,4.91402366],[203.65,38.15480214],[203.67,24.27999364]]]
["bitfinex","SOLUSD",1756272567484,[[203.46,4.35567322],[203.44,5.61545418],[203.43,0.28432314],[203.42,38.28970726],[203.39,28.93874764]],[[203.49,39.89085996],[203.5,5.06],[203.52,5.04567322],[203.54,4.913048],[203.57,0.06]]]
["bitfinex","SOLUSD",1756272611438,[[203.34,0.68],[203.32,4.36191981],[203.29,0.31432314],[203.28,26.0],[203.26,0.31432314]],[[203.39,44.18191981],[203.42,0.59],[203.46,13.59559401],[203.47,0.06],[203.48,54.89454483]]]
["bitfinex","SOLUSD",1756272650374,[[203.32,0.03],[203.3,0.03],[203.26,0.69],[203.25,4.36191981],[203.24,4.9202336]],[[203.33,47.84066946],[203.34,1.971366],[203.36,30.80645159],[203.38,26.0],[203.39,8.46192099]]]
["bitfinex","SOLUSD",1756272689039,[[203.32,0.03],[203.31,80.1],[203.3,0.75],[203.27,4.91937143],[203.25,172.46]],[[203.35,0.06],[203.36,48.85934706],[203.37,0.59],[203.39,12.35219674],[203.45,39.29633314]]]
["bitfinex","SOLUSD",1756272705438,[[203.34,0.75],[203.33,9.28002667],[203.32,0.03],[203.31,0.03],[203.29,106.1]],[[203.35,0.06],[203.37,3.23557515],[203.39,48.89861664],[203.4,4.948589],[203.43,16.32966254]]]
["bitfinex","SOLUSD",1756272774412,[[203.2,50.970013],[203.18,5.64167042],[203.17,30.19000001],[203.16,26.0],[203.09,3.86296639]],[[203.23,39.32477704],[203.24,5.51035266],[203.25,19.15226681],[203.27,0.06],[203.39,4.42191981]]]
["bitfinex","SOLUSD",1756272817162,[[203.26,50.924976],[203.23,0.03],[203.22,0.03],[203.2,0.03],[203.19,5.06191981]],[[203.27,58.00717342],[203.3,0.06],[203.31,25.89245558],[203.32,26.06],[203.33,4.05325519]]]
["bitfinex","SOLUSD",1756272867396,[[203.23,0.03],[203.2,0.75],[203.19,4.39463644],[203.18,80.13],[203.16,30.92221959]],[[203.24,52.37787347],[203.27,4.394637],[203.28,12.29885839],[203.29,4.05325519],[203.32,19.07201]]]
["bitfinex","SOLUSD",1756272913230,[[203.57,4.64895958],[203.56,44.59255649],[203.53,27.8468042],[203.51,24.56855386],[203.5,4.36463644]],[[203.58,0.06],[203.6,0.1],[203.61,0.06],[203.62,0.7],[203.67,4.36463644]]]
["bitfinex","SOLUSD",1756272942673,[[203.68,36.23862179],[203.65,41.83558139],[203.64,18.50315001],[203.63,38.94],[203.62,0.03]],[[203.69,0.06],[203.76,4.36463644],[203.77,3.2383518],[203.78,0.1],[203.79,17.52]]]
["bitfinex","SOLUSD",1756272985014,[[203.51,37.77226339],[203.47,12.48627504],[203.46,0.28432314],[203.42,148.62],[203.32,6.85860099]],[[203.57,45.81860099],[203.59,4.9118457],[203.63,25.87327003],[204.0,27.2053149],[232.31,0.8857]]]
["bitfinex","SOLUSD",1756273039298,[[203.42,1e-08],[203.41,0.2],[203.4,0.03],[203.39,0.03],[203.37,0.72]],[[203.43,69.74181642],[203.45,26.06],[203.46,5.41641599],[203.47,32.57114675],[203.54,14.84658472]]]
["bitfinex","SOLUSD",1756273088128,[[203.3,0.03],[203.29,0.71],[203.28,4.3877953],[203.27,85.01953707],[203.09,7.50297169]],[[203.32,38.9],[203.33,4.91816762],[203.34,4.3577953],[203.35,0.06],[203.41,2.030978]]]
["bitfinex","SOLUSD",1756273165045,[[203.06,0.03],[203.03,0.69],[203.02,9.28332302],[202.98,2.25802314],[162.41,1.13528904]],[[203.07,43.4177953],[203.08,6.89800584],[203.09,0.71],[203.12,39.59559401],[204.11,87.05700771]]]
["bitfinex","SOLUSD",1756273203674,[[203.07,0.72],[203.06,30.3877953],[203.05,4.92471279],[203.03,0.31432314],[203.01,124.499832]],[[203.1,38.92],[203.12,9.95117926],[203.15,4.12935765],[203.16,40.70142521],[203.48,27.2053149]]]
["bitfinex","SOLUSD",1756273222318,[[203.06,0.03],[203.03,0.03],[203.01,0.03],[202.97,5.5967954],[202.95,241.8]],[[203.07,28.81905521],[203.1,16.37895952],[203.11,26.0],[203.12,0.14216157],[203.13,30.17335627]]]
["bitfinex","SOLUSD",1756273283090,[[203.15,36.27458952],[203.13,14.789617],[203.12,34.18637778],[203.11,41.87860125],[203.1,3.98931715]],[[203.16,0.06],[203.18,0.06],[203.19,0.06],[203.2,38.92],[203.23,0.68]]]
["bitfinex","SOLUSD",1756273322466,[[202.98,0.68],[202.97,4.3577953],[202.94,4.92739162],[202.93,0.28432314],[202.92,106.1]],[[203.02,48.14356624],[203.03,0.67],[203.05,0.06],[203.06,38.31204124],[203.07,13.59559401]]]
["bitfinex","SOLUSD",1756273359686,[[202.92,0.03],[202.91,4.92821912],[202.89,26.03],[202.88,0.67],[202.84,98.05338931]],[[202.94,39.52],[202.97,9.28469825],[203.01,12.31508067],[230.9,0.12],[230.92,0.49460776]]]
["bitfinex","SOLUSD",1756273402254,[[203.02,4.3577953],[203.0,30.92600739],[202.99,80.81],[202.97,12.31709119],[202.68,439.52]],[[203.03,0.06],[203.05,0.06],[203.06,40.06],[203.07,9.28235513],[203.08,0.06]]]
["bitfinex","SOLUSD",1756273435982,[[203.12,89.38096088],[203.09,38.30942271],[203.07,0.94432314],[203.06,28.97988551],[203.05,4.357795]],[[203.13,0.69],[203.16,0.06],[203.17,4.3577953],[203.18,0.06],[203.19,0.06]]]
["bitfinex","SOLUSD",1756273480275,[[203.39,26.0],[203.38,0.06],[203.36,17.49515522],[203.35,0.03],[203.34,4.90655708]],[[203.45,40.74],[203.46,4.41610952],[203.49,0.06],[203.52,25.87966832],[203.56,0.06]]]
["bitfinex","SOLUSD",1756273517901,[[203.35,0.03],[203.34,4.91787154],[203.33,6.89213581],[203.32,26.03],[203.24,6.862136]],[[203.36,40.9],[203.39,6.86213581],[203.41,4.91622378],[203.43,13.59559401],[203.44,26.0]]]
["bitfinex","SOLUSD",1756273559932,[[203.4,26.0],[203.39,1.970007],[203.37,7.14645895],[203.36,13.59559401],[203.35,0.03]],[[203.41,42.5],[203.43,7.57213582],[203.46,1e-08],[203.54,20.0],[203.56,247.82]]]
["bitfinex","SOLUSD",1756273602812,[[203.29,6.86213581],[203.24,30.95027193],[203.23,14.785245],[203.21,80.1],[203.19,20.74205296]],[[203.31,0.66],[203.32,0.06],[203.34,4.91807377],[203.35,6.92213581],[203.37,0.06]]]
["bitfinex","SOLUSD",1756273638230,[[203.47,4.35668973],[203.4,4.94642084],[203.39,4.35668973],[203.37,41.3],[203.35,44.58793312]],[[203.51,0.06],[203.52,41.34],[203.53,4.97343482],[203.61,24.64101287],[203.71,29.02363198]]]
["bitfinex","SOLUSD",1756273715348,[[203.48,9.27117764],[203.47,14.767776],[203.46,29.92432314],[203.45,12.28764717],[203.44,13.59559401]],[[203.49,0.06],[203.51,0.06],[203.53,41.12],[203.54,0.06],[203.55,0.06]]]
["bitfinex","SOLUSD",1756273763992,[[203.94,6.83435952],[203.93,4.9036407],[203.92,0.28432314],[203.91,26.0],[203.88,15.328756]],[[203.97,40.3],[204.0,4.90196087],[204.04,12.2530283],[204.05,35.4],[204.07,20.0]]]
["bitfinex","SOLUSD",1756273801340,[[203.94,4.33394565],[203.91,26.0],[203.89,0.28432314],[203.88,0.59],[203.85,14.18426214]],[[203.95,40.06],[203.96,0.06],[203.98,0.78],[203.99,0.06],[204.0,4.33394565]]]
["bitfinex","SOLUSD",1756273846074,[[203.71,0.59000001],[203.69,0.03],[203.67,4.37747405],[203.65,4.91034648],[203.0,42.59435811]],[[203.72,88.93176627],[203.75,12.27033643],[203.77,0.98432314],[203.78,24.53676506],[203.79,55.46]]]
["bitfinex","SOLUSD",1756273891637,[[203.67,0.03],[203.66,0.03],[203.58,4.34747405],[203.57,0.62],[203.56,30.91250813]],[[203.68,27.64613662],[203.69,65.98],[203.72,25.6386149],[203.73,20.0],[203.75,5.31516223]]]
["bitfinex","SOLUSD",1756273930329,[[203.64,26.0],[203.63,4.91066671],[203.62,26.0],[203.61,0.28432314],[203.6,14.759058]],[[203.67,39.92],[203.68,0.06],[203.71,0.06],[203.72,35.4],[203.73,0.06]]]
["bitfinex","SOLUSD",1756273988131,[[203.75,89.38544951],[203.74,1.966423],[203.72,18.9773912],[203.71,12.2719147],[203.7,29.55]],[[203.76,1e-08],[203.78,0.71],[203.79,0.06],[203.8,39.82],[203.81,0.06]]]
["bitfinex","SOLUSD",1756274055990,[[203.75,1e-08],[203.73,0.03],[203.72,0.03],[203.71,0.03],[203.69,1.967391]],[[203.76,63.13080264],[203.79,0.06],[203.8,38.5514645],[203.81,37.407391],[203.82,0.06]]]
["bitfinex","SOLUSD",1756274108450,[[203.6,0.03],[203.57,0.73],[203.55,0.03],[203.54,31.11301713],[203.52,80.13]],[[203.61,4.34747405],[203.62,0.65],[203.63,39.46],[203.66,30.78109925],[203.68,26.28432314]]]
["bitfinex","SOLUSD",1756274157200,[[203.42,0.03],[203.39,0.7],[203.34,9.26513768],[203.3,26.0],[203.29,12.2973331]],[[203.43,67.02056101],[203.46,12.28779632],[203.47,3.90746893]]]
["bitfinex","SOLUSD",1756274203028,[[203.37,0.03],[203.36,0.7],[203.34,0.03],[203.32,4.37747405],[203.31,6.88953013]],[[203.38,55.37012628],[203.39,26.06],[203.41,30.97755962],[203.42,134.930978],[203.44,7.94632159]]]
["bitfinex","SOLUSD",1756274242269,[[203.24,0.03],[203.22,3.46141032],[203.21,4.92097932],[203.06,11.16564128],[203.02,2.57197646]],[[203.26,39.08],[203.27,6.06097676],[203.28,0.68],[203.29,30.91912697],[203.3,13.59559401]]]
["bitfinex","SOLUSD",1756274293698,[[203.24,0.03],[203.23,4.36261196],[203.22,0.7],[203.21,26.03],[203.19,0.03]],[[203.25,38.96],[203.27,0.72],[203.29,9.28173097],[203.31,13.59559401],[203.81,43.52850385]]]
["bitfinex","SOLUSD",1756274386812,[[203.18,2.79457492],[203.17,4.92192359],[203.15,14.792535],[203.14,0.68],[203.13,26.0]],[[203.19,39.53],[203.22,0.06],[203.23,4.92054895],[203.24,38.35457492],[203.26,13.59559401]]]
["bitfinex","SOLUSD",1756274430668,[[203.28,14.78233],[203.24,35.2867212],[203.22,93.69559401],[203.21,17.3306671],[203.19,0.72]],[[203.29,0.71],[203.3,4.36648295],[203.33,3.26537149],[203.34,39.09788856],[203.36,12.29386378]]]
["bitfinex","SOLUSD",1756274479713,[[203.22,4.95077551],[203.2,0.03],[203.19,0.03],[203.18,31.651211]],[[203.24,39.34],[203.27,4.36648295],[203.28,0.06],[203.29,4.91913146],[203.3,0.06]]]
["bitfinex","SOLUSD",1756274539484,[[203.08,0.03],[203.04,0.67],[202.98,4.36648295],[202.97,4.366483],[202.95,26.0]],[[203.09,70.61002243],[203.1,26.0],[203.11,2.57531572],[203.12,12.30838962],[203.13,4.06969954]]]
["bitfinex","SOLUSD",1756274576139,[[203.0,30.92606756],[202.99,4.36648295],[202.97,12.45709119],[202.96,14.834945],[202.95,80.38432314]],[[203.03,39.26],[203.04,4.36648295],[203.06,4.92469922],[203.09,13.59559401],[203.21,10.93258705]]]
["bitfinex","SOLUSD",1756274634668,[[202.96,0.03],[202.94,0.03],[202.88,9.43542771],[202.85,85.028945],[202.79,3.87004785]],[[202.97,65.31532671],[202.98,26.06],[203.01,21.38228961],[203.03,85.95988503],[203.22,35.58]]]
["bitfinex","SOLUSD",1756274680668,[[202.78,0.03],[202.75,0.03],[202.73,0.14],[202.71,9.31827887],[202.62,349.90522088]],[[202.79,49.62202451],[202.81,0.14216157],[202.82,12.46877186],[202.84,4.38522088],[202.85,2.57793666]]]
["bitfinex","SOLUSD",1756274719444,[[202.81,4.29267286],[202.8,4.29267286],[202.79,26.0],[202.74,0.28432314],[202.71,0.87630182]],[[202.84,0.06],[202.85,20.0],[202.86,13.59559401],[202.87,0.73],[202.88,0.59177433]]]
["bitfinex","SOLUSD",1756274756677,[[203.01,0.28432314],[203.0,9.46080186],[202.97,127.02533473],[202.94,4.4145038],[202.92,4.29267286]],[[203.05,0.06],[203.06,0.06],[203.1,0.06],[203.12,20.69],[203.13,0.65177433]]]
["bitfinex","SOLUSD",1756274790800,[[203.22,26.0],[203.2,11.75411171],[203.17,41.92482308],[203.15,0.28432314],[203.13,0.03]],[[203.23,0.72],[203.25,39.6],[203.26,26.83285187],[203.28,13.59559401],[203.3,4.91889422]]]
["bitfinex","SOLUSD",1756274824543,[[203.05,38.43774721],[203.02,12.31370431],[202.99,0.28432314],[202.98,24.6628758],[202.94,40.08]],[[203.06,40.14],[203.09,20.06],[203.1,13.59559401],[203.11,0.06],[203.12,6.83285187]]]
["bitfinex","SOLUSD",1756274869781,[[203.1,38.42653478],[203.07,12.90168805],[203.04,80.79717501],[203.02,20.0],[203.01,24.6293286]],[[203.11,1e-08],[203.13,0.06],[203.14,0.06],[203.16,0.06],[203.17,13.59559401]]]
["bitfinex","SOLUSD",1756274905609,[[203.28,6.83285187],[203.27,0.67],[203.24,17.22101948],[203.19,54.45174028],[203.17,77.73031783]],[[203.31,40.04],[203.32,1e-08],[203.34,20.42844588],[203.35,0.06],[203.36,0.49]]]
["bitfinex","SOLUSD",1756274982486,[[203.47,4.91472944],[203.44,6.86285187],[203.43,38.28890712],[203.41,0.03],[203.4,24.58173387]],[[203.48,39.9],[203.49,0.59177433],[203.5,6.83285187],[203.52,13.59559401],[203.54,0.49]]]
["bitfinex","SOLUSD",1756275023525,[[203.33,4.94790158],[203.31,26.71],[203.3,19.15240274],[203.28,0.03],[203.19,14.79]],[[203.36,47.03760387],[203.37,13.59559401],[203.39,0.46],[203.42,0.28432314],[203.51,4.04514036]]]
["bitfinex","SOLUSD",1756275060337,[[203.36,0.72],[203.35,9.18641387],[203.33,0.03],[203.32,12.2953687],[203.15,77.99142285]],[[203.38,39.26],[203.4,4.8605585],[203.41,13.59559401],[203.42,0.46],[203.43,0.06]]]
["bitfinex","SOLUSD",1756275121686,[[203.08,0.2],[203.06,0.68],[203.05,0.2],[203.04,5.12489958],[203.03,4.29878417]],[[203.09,62.92510765],[203.12,132.9],[203.13,26.46],[203.15,4.08306089],[203.16,16.57477169]]]
["bitfinex","SOLUSD",1756275168325,[[203.0,0.03],[202.98,0.03],[202.95,0.03],[202.94,4.92738127],[202.93,4.29878417]],[[203.01,64.82140537],[203.04,26.0],[203.06,4.44979792],[203.07,12.31108703],[230.9,0.12]]]
["bitfinex","SOLUSD",1756275214251,[[203.18,4.26878417],[203.16,30.92222878],[203.14,0.72],[203.13,12.30717716],[203.09,0.14216157]],[[203.19,39.06],[203.2,0.75],[203.21,0.59177433],[203.23,13.59559401],[203.24,39.76878417]]]
["bitfinex","SOLUSD",1756275269329,[[203.28,4.9193231],[203.27,30.26878417],[203.26,0.03],[203.25,0.7],[203.23,12.30107738]],[[203.31,0.72],[203.32,39.53177433],[203.33,17.86437818],[203.36,0.38432314],[203.38,14.783787]]]
["bitfinex","SOLUSD",1756275315253,[[203.56,4.26878417],[203.55,4.91255982],[203.52,12.28380503],[203.5,0.67],[203.48,38.8]],[[203.58,0.1],[203.59,14.18736834],[203.61,4.55310731],[203.62,12.52],[203.63,4.91093956]]]
["bitfinex","SOLUSD",1756275353699,[[203.56,12.28124305],[203.5,24.56902312],[203.49,38.81953327]],[[203.66,0.06],[203.69,4.9205585],[203.71,0.28432314]]]
["bitfinex","SOLUSD",1756275392132,[[203.66,26.0],[203.65,0.68],[203.64,4.91062659],[203.63,41.87696945],[203.6,39.22432314]],[[203.7,0.68],[203.71,38.94],[203.72,0.06],[203.75,0.06],[203.77,0.65177433]]]
["bitfinex","SOLUSD",1756275439878,[[203.56,4.3492236],[203.55,4.94266055],[203.53,0.03],[203.52,0.03],[203.51,26.0]],[[203.57,38.8],[203.59,0.59177433],[203.61,13.87991715],[203.62,5.0392236],[203.63,4.97091986]]]
["bitfinex","SOLUSD",1756275488122,[[203.39,0.7],[203.38,0.03],[203.37,9.26630544],[203.36,0.03],[203.35,26.0]],[[203.41,39.39177433],[203.42,0.28432314],[203.43,17.94481761],[203.44,4.91547353],[203.45,132.9]]]
["bitfinex","SOLUSD",1756275533674,[[203.36,0.03],[203.34,0.2],[203.32,5.2492236],[203.3,4.91873882],[203.24,0.03]],[[203.37,58.86883756],[203.38,4.3492236],[203.41,171.19086555],[203.45,24.14115001],[203.61,0.06]]]
["bitfinex","SOLUSD",1756275612671,[[203.3,5.0592236],[203.27,19.18964988],[203.23,24.60259871],[203.22,13.90991715],[203.2,4.60740127]],[[203.32,38.74],[203.33,0.06],[203.34,0.06],[203.36,0.65177433],[203.38,0.74]]]
["bitfinex","SOLUSD",1756275660110,[[203.22,0.03],[203.15,0.69],[203.13,4.3492236],[203.12,4.92314875],[203.1,26.0]],[[203.24,101.36304019],[203.27,12.29891277],[203.28,28.46678848],[203.29,35.46],[203.3,24.59539036]]]
["bitfinex","SOLUSD",1756275698661,[[203.18,0.03],[203.15,0.03],[203.14,0.72],[203.12,11.80581494],[163.67,0.21]],[[203.19,52.25039553],[203.21,13.59559401],[203.22,132.9],[203.23,40.27448831],[203.38,10.99258705]]]
["bitfinex","SOLUSD",1756275743426,[[203.07,0.03],[202.99,0.71],[202.96,4.92702968],[202.95,4.36866645],[202.94,26.0]],[[203.08,69.93909693],[203.09,5.51763633],[203.1,30.13311592],[203.11,12.30896972],[203.13,5.44974977]]]
["bitfinex","SOLUSD",1756275787179,[[203.14,4.36866645],[203.13,0.7],[203.12,4.92311138],[203.1,26.0],[203.07,12.34061783]],[[203.15,38.78],[203.17,0.71],[203.18,0.65177433],[203.19,40.48155945],[203.2,4.65298959]]]
["bitfinex","SOLUSD",1756275849731,[[203.13,4.92288246],[203.12,4.36866645],[203.11,15.455453],[203.1,38.3389101],[203.05,53.8]],[[203.15,39.42],[203.18,4.42866645],[203.19,4.98152283],[203.2,0.06],[203.21,0.59177433]]]
["bitfinex","SOLUSD",1756275893188,[[203.19,0.03],[203.17,0.03],[203.15,30.92241346],[203.14,0.03],[203.13,15.452534]],[[203.2,5.06866645],[203.21,44.07282998],[203.23,14.792535],[203.26,133.18432314],[203.3,4.16827354]]]
["bitfinex","SOLUSD",1756275938798,[[203.64,4.36866645],[203.61,5.66],[203.59,0.66],[203.57,26.0],[203.54,52.11559401]],[[203.65,0.68],[203.67,5.66],[203.69,0.1],[203.7,4.46866645],[203.71,0.59177433]]]
["bitfinex","SOLUSD",1756275981238,[[203.72,0.03],[203.71,4.36866645],[203.69,0.03],[203.68,0.7],[203.67,43.21462618]],[[203.74,0.75],[203.76,4.36866645],[203.77,3.94357633],[203.79,0.06],[203.8,38.72432314]]]
["bitfinex","SOLUSD",1756276018872,[[203.84,5.50969696],[203.83,12.26462252],[203.82,13.87991715],[203.81,29.59],[203.79,20.0]],[[203.93,0.66],[203.94,4.36866645],[203.95,0.69177433],[204.0,0.14216157],[204.01,12.39701372]]]
["bitfinex","SOLUSD",1756276060834,[[203.67,0.03],[203.58,0.72],[203.56,9.28111519],[203.55,26.0],[203.52,0.2]],[[203.68,84.32035793],[203.7,4.90918016],[203.71,165.17272979],[203.72,6.33654145],[203.74,4.13099334]]]
["bitfinex","SOLUSD",1756276108803,[[203.69,35.99808762],[203.66,25.8709549],[203.65,1.966907],[203.64,0.58927519],[203.63,88.13]],[[203.7,0.06],[203.72,0.06],[203.75,0.06],[203.77,38.68],[203.78,0.67]]]
["bitfinex","SOLUSD",1756276155938,[[203.78,30.90719776],[203.76,0.71],[203.75,1.96623],[203.57,35.36],[203.56,24.72144408]],[[203.81,0.69],[203.83,0.65177433],[203.84,0.06],[203.85,4.90556929],[203.86,42.92866645]]]
["bitfinex","SOLUSD",1756276250449,[[203.9,35.94303133],[203.88,13.87991715],[203.87,12.26271643],[203.86,29.51],[203.73,24.54185887]],[[203.91,0.06],[203.96,0.69],[203.99,40.87402678],[204.0,33.46],[204.01,4.36866645]]]
["bitfinex","SOLUSD",1756276288516,[[203.93,9.94230985],[203.9,38.26053741],[203.88,14.737308],[203.86,0.28432314],[203.84,71.92458242]],[[203.94,38.98],[203.97,0.06],[203.98,0.68],[203.99,0.59177433],[204.0,132.96]]]
["bitfinex","SOLUSD",1756276333633,[[203.92,9.99255032],[203.89,38.26113224],[203.85,14.738755],[203.84,0.28432314],[202.82,85.18871622]],[[203.93,38.86],[203.95,0.06],[203.97,133.67],[203.98,4.36866645],[204.1,24.49785916]]]
["bitfinex","SOLUSD",1756276377300,[[204.11,30.36866645],[204.08,4.897725],[204.06,12.25117759],[204.05,43.90866645],[204.03,43.38991715]],[[204.12,0.7],[204.16,0.59177433],[204.17,4.36866645],[204.21,51.04275322],[204.24,46.0]]]
["bitfinex","SOLUSD",1756276410326,[[204.21,4.16866645],[204.2,4.8969537],[204.19,0.67],[204.18,26.0],[204.16,14.27457244]],[[204.22,39.32],[204.24,0.68],[204.26,5.48757999],[204.27,4.42866645],[204.29,137.796954]]]
["bitfinex","SOLUSD",1756276448322,[[204.15,9.26696959],[204.13,0.72],[204.11,26.0],[204.1,0.03],[204.09,12.24906482]],[[204.18,0.7],[204.2,13.59559401],[204.21,9.2656193],[204.22,0.28432314],[204.23,13.59559401]]]
["bitfinex","SOLUSD",1756276496359,[[204.18,4.36866645],[204.17,0.67],[204.16,4.89807202],[204.14,0.03],[204.13,5.598329]],[[204.2,39.38],[204.22,5.568329],[204.23,4.89649366],[204.24,137.32866645],[204.28,26.0]]]
["bitfinex","SOLUSD",1756276536110,[[204.14,0.03],[204.13,0.03],[204.11,0.03],[204.1,0.03],[204.09,0.03]],[[204.15,66.88560864],[204.17,158.9],[204.2,32.24289911],[204.21,28.60033097],[204.24,5.50974977]]]
["bitfinex","SOLUSD",1756276580688,[[204.21,9.94558628],[204.19,26.0],[204.16,16.61362336],[204.14,0.03],[204.13,0.03]],[[204.22,38.64],[204.24,0.06],[204.27,0.06],[204.29,0.76],[204.3,22.07898084]]]
["bitfinex","SOLUSD",1756276624734,[[204.18,4.39866645],[204.16,0.66],[204.15,30.92832947],[204.12,0.03],[204.09,13.62559401]],[[204.22,43.89673369],[204.24,4.95866645],[204.26,12.23964088],[204.27,0.20216157],[204.28,146.63775558]]]
["bitfinex","SOLUSD",1756276657282,[[204.37,4.31739249],[204.35,0.68],[204.34,4.89367082],[204.3,26.0],[204.29,12.23712123]],[[204.38,38.94],[204.39,0.06],[204.41,4.89217633],[204.42,13.65559401],[204.43,5.02739249]]]
["bitfinex","SOLUSD",1756276701050,[[204.41,35.87952105],[204.38,4.31739249],[204.37,12.23271517],[204.36,0.28432314],[204.35,52.39559401]],[[204.42,0.06],[204.47,38.86],[204.48,0.69],[204.49,4.89022369],[204.51,13.59559401]]]
["bitfinex","SOLUSD",1756276742806,[[204.22,0.03],[204.18,0.03],[204.17,0.7],[204.16,0.2],[204.15,0.03]],[[204.23,60.18988543],[204.26,12.23966642],[204.27,4.31739249],[204.29,20.0],[204.35,45.57842217]]]
["bitfinex","SOLUSD",1756276780960,[[204.1,0.03],[204.09,0.03],[204.08,0.03],[204.06,0.03],[204.03,0.71]],[[204.11,39.87991715],[204.14,43.77425002],[204.15,39.04],[204.17,35.32],[204.18,24.14170048]]]
["bitfinex","SOLUSD",1756276861867,[[203.73,0.03],[203.7,0.03],[203.68,0.75],[203.67,4.33715933],[203.64,30.91042555]],[[203.74,62.67529283],[203.77,26.0],[203.78,12.26847768],[203.79,132.9],[203.8,1.967584]]]
["bitfinex","SOLUSD",1756276897145,[[203.57,5.02715933],[203.56,4.91254963],[203.53,26.0],[203.51,12.28398641],[203.5,4.33715933]],[[203.62,13.59559401],[203.63,132.9],[203.64,0.71],[203.65,5.19472581],[203.68,38.2746989]]]
["bitfinex","SOLUSD",1756276940071,[[203.8,9.91393067],[203.77,26.0],[203.76,12.26882953],[203.74,44.54092852],[203.73,52.73991715]],[[203.81,38.9],[203.85,35.4],[203.86,0.72],[203.87,0.06],[203.89,137.23715933]]]
["bitfinex","SOLUSD",1756276985213,[[203.64,0.03],[203.63,0.03],[203.59,26.71],[203.57,26.0],[203.56,4.91252534]],[[203.65,18.64149929],[203.67,43.7699251],[203.69,0.28432314],[203.7,145.1733319],[203.74,8.4671609]]]
["bitfinex","SOLUSD",1756277028074,[[203.44,0.03],[203.39,0.71],[203.38,4.91686773],[203.36,4.34590528],[203.34,38.29442402]],[[203.45,62.69103501],[203.49,132.9],[203.5,42.63129748],[203.51,4.916628],[203.54,20.0]]]
["bitfinex","SOLUSD",1756277072155,[[203.4,9.98232612],[203.38,4.916904],[203.37,12.32245466],[203.36,26.0],[163.38,191.23065665]],[[203.41,38.8],[203.45,5.11590528],[203.47,4.91478425],[203.48,13.65559401],[203.49,0.28432314]]]
["bitfinex","SOLUSD",1756277130071,[[203.35,0.03],[203.27,9.26546484],[203.25,0.71],[203.24,4.919057],[203.23,12.30109538]],[[203.36,53.8466733],[203.37,13.59559401],[203.39,30.34590528],[203.41,16.13195684],[203.42,4.13876973]]]
["bitfinex","SOLUSD",1756277159525,[[203.26,0.03],[203.21,5.58099184],[203.19,4.34590528],[203.17,26.0],[203.09,20.0]],[[203.27,62.2710644],[203.3,26.0],[203.32,0.28432314],[203.33,17.21632365],[203.37,24.64690725]]]
["bitfinex","SOLUSD",1756277202366,[[203.26,0.03],[203.21,0.72],[203.17,4.92191764],[203.15,2.79494722],[203.13,30.921744]],[[203.27,72.03310821],[203.28,11.17978888],[203.29,132.9],[203.3,17.74726712],[203.33,32.79110993]]]
["bitfinex","SOLUSD",1756277245107,[[203.18,0.03],[203.14,0.67],[203.1,4.92366308],[203.08,4.92339],[203.06,12.31128169]],[[203.19,72.29106066],[203.2,4.14680357],[203.22,12.30193878],[203.23,5.44974977],[203.25,52.80076096]]]
["bitfinex","SOLUSD",1756277291168,[[203.01,0.03],[203.0,0.69],[202.99,4.92634538],[202.97,4.37202505],[202.96,4.372025]],[[203.02,42.89202505],[203.04,0.71],[203.05,0.28432314],[203.06,30.92469931],[203.09,25.90555693]]]
["bitfinex","SOLUSD",1756277333007,[[202.87,0.03],[202.85,0.71],[202.84,4.92976053],[202.82,4.37202505],[202.8,17.25917912]],[[202.88,42.89202505],[202.9,0.68],[202.91,158.9],[202.93,5.639761],[202.94,16.17142225]]]
["bitfinex","SOLUSD",1756277376755,[[202.97,4.92673738],[202.95,0.03],[202.94,12.31891199],[202.93,4.927565],[202.92,0.03]],[[202.98,38.48],[203.01,0.75],[203.02,4.37202505],[203.04,4.98516599],[203.07,132.9]]]
["bitfinex","SOLUSD",1756277463147,[[202.97,0.75],[202.95,9.29934705],[202.94,0.03],[202.91,12.32063205],[202.9,26.0]],[[202.98,38.68],[203.0,4.37202505],[203.01,0.06],[203.02,0.06],[203.03,0.66]]]
["bitfinex","SOLUSD",1756277503107,[[202.84,0.68],[202.83,4.93022045],[202.82,4.41452743],[202.81,26.0],[202.78,12.32840624]],[[202.87,39.74],[202.88,4.38452743],[202.9,5.63860325],[202.91,13.59559401],[202.98,4.12328528]]]
["bitfinex","SOLUSD",1756277540636,[[202.74,0.71],[202.73,4.93266906],[202.7,26.0],[202.67,24.6695672],[202.66,20.0]],[[202.79,39.2],[202.81,4.38452743],[202.82,16.90181625],[202.83,0.69],[202.85,4.92995063]]]
["bitfinex","SOLUSD",1756277576276,[[202.51,17.98309712],[202.5,4.39668388],[202.49,26.0],[202.46,29.63],[202.45,24.72634209]],[[202.54,39.18],[202.56,4.39668388],[202.57,0.69],[202.61,14.839364],[202.62,4.39668388]]]
["bitfinex","SOLUSD",1756277628020,[[202.55,4.93705257],[202.54,4.39668388],[202.53,13.00385029],[202.51,0.03],[202.5,42.013851]],[[202.6,44.11668388],[202.63,13.59559401],[202.64,132.96],[202.66,26.28432314],[202.79,0.06]]]
["bitfinex","SOLUSD",1756277657049,[[202.61,0.03],[202.58,0.03],[202.54,9.33384256],[202.53,0.74],[202.49,30.396683]],[[202.62,70.39337856],[202.64,0.06],[202.65,4.11646497],[202.66,12.33619688],[202.67,158.9]]]
["bitfinex","SOLUSD",1756277709742,[[202.69,5.07315151],[202.68,4.93388592],[202.65,42.00654083],[202.64,20.0],[202.63,2.5692294]],[[202.7,1e-08],[202.72,0.06],[202.74,22.7],[202.76,0.68],[202.82,0.06]]]
["bitfinex","SOLUSD",1756277758333,[[202.69,4.9636425],[202.68,13.01432523],[202.66,0.03],[202.64,26.03],[202.48,49.3860841]],[[202.72,38.98],[202.74,0.72],[202.75,0.06],[202.76,4.39315151],[202.77,0.06]]]
["bitfinex","SOLUSD",1756277807786,[[202.62,0.03],[202.58,0.66],[202.53,4.93753681],[202.52,4.39315151],[202.47,4.84552644]],[[202.63,96.44407143],[202.65,4.10597068],[202.66,12.33636807],[202.68,10.42611393],[203.48,76.17488174]]]
["bitfinex","SOLUSD",1756277849621,[[202.5,0.03],[202.49,0.03],[202.47,4.93891853],[202.46,5.10315151],[202.41,12.35093668]],[[202.51,48.09152545],[202.52,4.39315151],[202.53,4.93755043],[202.55,13.59559401],[202.56,30.40976859]]]
["bitfinex","SOLUSD",1756277893275,[[202.45,4.39315151],[202.43,0.71],[202.41,4.94038804],[202.4,4.39315151],[202.39,12.35183835]],[[202.46,39.4],[202.49,13.5753261],[202.5,0.73],[202.51,8.78630351],[202.52,4.93799961]]]
["bitfinex","SOLUSD",1756277926107,[[202.69,0.03],[202.64,0.03],[202.63,11.85598685],[202.61,0.66],[202.59,26.0]],[[202.7,66.0998891],[202.72,0.28432314],[202.73,26.0],[202.74,2.037604],[202.81,24.05171804]]]
["bitfinex","SOLUSD",1756277969140,[[202.64,0.69],[202.63,6.94919291],[202.62,4.93528244],[202.61,0.03],[202.59,26.0]],[[202.65,39.44],[202.68,4.93396336],[202.69,6.97919291],[202.7,35.86432314],[202.71,18.40788491]]]
["bitfinex","SOLUSD",1756278073448,[[202.84,9.31443673],[202.82,0.67],[202.8,85.18741617],[202.79,33.69526091],[202.78,20.0]],[[202.85,0.06],[202.86,0.2],[202.87,0.71],[202.88,0.2],[202.91,0.06]]]
["bitfinex","SOLUSD",1756278122304,[[202.84,0.03],[202.81,0.03],[202.8,0.03],[202.79,0.03],[202.78,9.31589545]],[[202.85,57.9543598],[202.87,4.92936538],[202.89,26.0],[202.91,16.39167892],[202.92,12.52377]]]
["bitfinex","SOLUSD",1756278170851,[[202.96,9.31152187],[202.94,0.72],[202.92,38.31964389],[202.91,0.03],[202.89,14.807868]],[[202.97,0.06],[203.0,0.06],[203.01,0.71],[203.02,39.06],[203.03,4.38444265]]]
["bitfinex","SOLUSD",1756278212712,[[202.67,0.2],[202.66,0.2],[202.65,4.93459351],[202.64,0.7],[202.63,7.12359229]],[[202.69,46.28359229],[202.71,0.69],[202.73,4.93291236],[202.74,0.14216157],[202.95,13.51169786]]]
["bitfinex","SOLUSD",1756278248930,[[202.78,5.07656685],[202.75,26.0],[202.73,21.65090857],[202.7,14.47192504],[202.67,0.2]],[[202.79,0.06],[202.8,39.22],[202.82,0.06],[202.84,0.06],[202.86,4.38656685]]]
["bitfinex","SOLUSD",1756278290197,[[202.66,0.2],[202.65,4.9345649],[202.64,0.03],[202.63,0.91],[202.62,0.03]],[[202.67,46.18248319],[202.7,0.67],[202.71,4.93320256],[202.72,0.06],[202.73,13.87991715]]]
["bitfinex","SOLUSD",1756278328127,[[202.63,4.39119942],[202.62,4.93534695],[202.59,26.0],[202.56,26.0],[202.55,24.99936454]],[[202.69,0.06],[202.71,0.06],[202.73,132.9],[202.75,4.10106935],[202.76,14.893494]]]
["bitfinex","SOLUSD",1756278369953,[[202.58,0.03],[202.55,0.03],[202.54,21.67135336],[202.53,0.03],[202.36,4.942]],[[202.59,0.69],[202.6,44.23119942],[202.65,13.87991715],[202.66,30.93442386],[202.7,17.26983835]]]
["bitfinex","SOLUSD",1756278428084,[[202.41,11.87446642],[202.4,26.0],[202.39,0.67],[202.37,12.35360972],[201.83,56.60327415]],[[202.43,0.06],[202.47,40.60399906],[202.52,54.19345312],[202.56,16.44359052],[202.57,3.91873941]]]
["bitfinex","SOLUSD",1756278455630,[[202.48,30.93875938],[202.46,6.93399906],[202.45,12.34866677],[202.44,0.96432314],[202.43,39.94]],[[202.51,0.67],[202.52,6.93399906],[202.59,53.53559401],[202.62,26.34432314],[202.64,0.06]]]
["bitfinex","SOLUSD",1756278512671,[[202.45,5.64935113],[202.44,26.0],[202.43,0.03],[202.42,4.43158295],[202.26,29.6914944]],[[202.48,43.80158295],[202.51,13.59559401],[202.52,4.93795751],[202.55,4.97018],[202.56,8.08892794]]]
["bitfinex","SOLUSD",1756278557203,[[202.46,30.93924725],[202.45,16.78000573],[202.44,0.68],[202.43,0.03],[202.42,0.03]],[[202.5,40.03],[202.53,4.401583],[202.55,13.59559401],[202.62,8.3987039],[230.9,0.12]]]
["bitfinex","SOLUSD",1756278613058,[[202.66,4.40158295],[202.64,26.0],[202.62,5.65382458],[202.61,55.83243675],[202.58,20.0]],[[202.67,0.1],[202.72,30.98000001],[202.75,5.13158295],[202.76,0.06],[202.78,49.44]]]
["bitfinex","SOLUSD",1756278710682,[[202.55,0.03],[202.54,4.9372351],[202.52,26.03],[202.5,4.43158295],[202.49,5.76086729]],[[202.56,5.06158295],[202.61,0.06],[202.62,17.99717696],[202.64,65.24],[202.65,17.55549873]]]
["bitfinex","SOLUSD",1756278726000,[[202.63,4.40158295],[202.62,4.93534695],[202.61,0.72],[202.6,38.33958538],[202.57,39.2]],[[202.64,0.06],[202.66,0.06],[202.67,1e-08],[202.68,5.06158295],[202.69,52.79559401]]]
["bitfinex","SOLUSD",1756278820166,[[202.61,0.66],[202.6,0.03],[202.59,4.9360451],[202.57,4.43158295],[202.48,29.68]],[[202.62,43.52158295],[202.64,0.06],[202.65,17.99717601],[202.66,4.93438906],[202.77,20.06070433]]]
["bitfinex","SOLUSD",1756278880643,[[202.63,30.68590609],[202.62,0.71],[202.61,5.0278614],[202.6,12.36916655],[202.59,0.03]],[[202.64,0.06],[202.65,0.06],[202.67,0.06],[202.68,39.0],[202.69,0.06]]]
["bitfinex","SOLUSD",1756278925747,[[202.57,0.03],[202.55,0.03],[202.52,0.03],[202.5,0.03],[202.49,31.65840342]],[[202.58,62.54349841],[202.59,0.28432314],[202.62,16.73995033],[202.63,1.97819],[202.64,26.0]]]
["bitfinex","SOLUSD",1756278979513,[[202.39,5.66095558],[202.36,12.35382445],[202.35,4.40158295],[202.34,26.0],[202.27,58.51870346]],[[202.4,38.9],[202.41,4.40158295],[202.45,13.59559401],[202.47,132.9],[202.48,20.77365151]]]
["bitfinex","SOLUSD",1756279046168,[[202.27,0.03],[202.25,0.7],[202.24,5.67462025],[202.23,30.40158295]],[[202.28,43.28158295],[202.32,5.101583],[202.35,30.94213303],[202.37,133.18432314]]]
["bitfinex","SOLUSD",1756279070102,[[202.27,4.97388688],[202.26,0.7],[202.25,4.40158295],[202.24,38.36145715],[202.18,4.40158295]],[[202.31,4.40158295],[202.32,0.66],[202.33,13.59559401],[202.34,4.94225705],[202.47,24.69507195]]]
["bitfinex","SOLUSD",1756279114146,[[202.11,0.72],[202.1,30.97804552],[202.09,12.3703466],[202.08,26.0],[202.07,4.43158295]],[[202.12,38.82],[202.13,42.8],[202.14,20.0],[202.21,13.59559401],[202.22,0.68]]]
["bitfinex","SOLUSD",1756279147492,[[201.92,17.33359745],[201.9,26.0],[201.87,24.76821318],[201.85,12.377686],[201.84,43.33559401]],[[201.94,20.0],[201.96,81.54],[202.01,133.57],[202.02,13.59559401],[202.04,26.0]]]
["bitfinex","SOLUSD",1756279184620,[[201.85,31.66417389],[201.84,16.78728559],[201.83,0.03],[201.8,29.73098992],[201.78,39.0]],[[201.87,39.0],[201.9,67.10158295],[201.91,0.68],[201.94,13.59559401],[201.96,9.35308796]]]
["bitfinex","SOLUSD",1756279227858,[[202.1,30.94804552],[202.07,13.04195031],[202.06,4.40158295],[202.04,13.59559401],[201.99,24.75253924]],[[202.11,1e-08],[202.12,43.38158295],[202.13,20.0],[202.14,0.76],[202.15,0.2]]]
["bitfinex","SOLUSD",1756279281587,[[201.97,26.0],[201.95,4.40158295],[201.94,4.95196593],[201.93,39.61],[201.91,29.74]],[[202.01,4.40158295],[202.02,59.66],[202.03,0.06],[202.05,42.7],[202.06,0.06]]]
["bitfinex","SOLUSD",1756279358476,[[201.75,4.95662949],[201.74,4.43158295],[201.72,13.09337553],[201.71,26.0],[201.68,39.6871093]],[[201.77,39.08],[201.78,0.68],[201.79,4.40158295],[201.8,14.89536],[201.84,42.7]]]
["bitfinex","SOLUSD",1756279395187,[[201.7,17.35232017],[201.69,5.07158295],[201.67,26.03],[201.59,3.88035922],[201.57,24.9066977]],[[201.73,39.12],[201.74,4.40158295],[201.75,0.66],[201.77,0.06],[201.79,13.59559401]]]
["bitfinex","SOLUSD",1756279434623,[[201.67,0.03],[201.65,4.95908752],[201.64,42.82989521],[201.63,0.7],[201.59,39.26432314]],[[201.68,82.35],[201.69,4.40158295],[201.74,151.45266463],[201.79,27.29156653],[201.85,44.18998939]]]
["bitfinex","SOLUSD",1756279476560,[[201.64,0.03],[201.62,4.95982541],[201.61,0.67],[201.6,12.40079365],[201.59,4.40158295]],[[201.65,43.42158295],[201.67,0.66],[201.68,0.06],[201.69,56.29559401],[201.7,26.0]]]
["bitfinex","SOLUSD",1756279490867,[[201.62,5.62982541],[201.6,26.03],[201.59,12.4014088],[201.57,24.80420828],[201.4,60.28752107]],[[201.65,39.28],[201.66,4.40158295],[201.67,0.06],[201.68,0.72],[201.69,13.59559401]]]
["bitfinex","SOLUSD",1756279562127,[[201.21,4.96993191],[201.18,12.42649551],[201.08,14.930944],[201.04,24.54162764],[200.95,36.15049238]],[[201.35,42.0],[201.38,26.0],[201.39,0.28432314],[201.4,20.0]]]
["bitfinex","SOLUSD",1756279596681,[[201.35,0.71],[201.34,4.96672295],[201.33,4.40158295],[201.32,12.41761721],[201.28,26.0]],[[201.38,4.40158295],[201.43,13.59559401],[201.45,19.92],[201.48,32.40839237],[201.51,4.0319031]]]
["bitfinex","SOLUSD",1756279637107,[[201.36,5.69622963],[201.34,12.41631433],[201.33,0.03],[201.32,7.00237699],[201.31,26.0]],[[201.37,7.00237699],[201.45,180.56405676],[201.48,26.06],[201.51,20.0],[202.35,76.17488174]]]
["bitfinex","SOLUSD",1756279675958,[[201.36,0.03],[201.34,0.03],[201.32,0.7],[201.29,4.96792322],[201.26,7.0040839]],[[201.37,52.49006691],[201.38,26.0],[201.4,146.49559401],[201.41,12.69681507],[201.42,23.90125391]]]
["bitfinex","SOLUSD",1756279728815,[[201.36,0.03],[201.34,26.0]],[[201.44,40.08],[201.46,0.06],[201.47,18.04408055],[201.48,5.02340463],[201.49,132.9]]]
["bitfinex","SOLUSD",1756279803862,[[201.61,10.11855796],[201.58,1.987528],[201.57,65.86],[201.56,12.40325461],[201.04,49.74088931]],[[201.62,1e-08],[201.64,0.2],[201.67,13.59559402],[201.68,0.06],[201.69,4.50848654]]]
["bitfinex","SOLUSD",1756279827868,[[201.63,5.16848654],[201.62,4.95963351],[201.6,39.78],[201.59,0.03],[201.58,26.28432314]],[[201.69,0.06],[201.7,5.020317],[201.71,0.06],[201.72,13.65559401],[201.73,26.2]]]
["bitfinex","SOLUSD",1756279870320,[[201.52,4.96228662],[201.51,6.98769975],[201.49,12.40715143],[201.47,26.2],[164.0,47.89624]],[[201.57,49.68769975],[201.58,53.35559401],[201.6,14.973131],[201.61,30.96013788],[230.77,0.30283322]]]
["bitfinex","SOLUSD",1756279967720,[[201.31,4.99742846],[201.28,0.03],[201.26,52.05114274],[201.25,0.03]],[[201.35,42.5],[201.36,13.59559401],[201.37,70.05201896],[201.39,132.96]]]
["bitfinex","SOLUSD",1756280012172,[[201.54,75.85813628],[201.52,6.43994196],[201.51,13.03145566],[201.49,20.03],[201.48,44.8]],[[201.55,1e-08],[201.58,0.06],[201.6,0.06],[201.62,42.5],[201.63,0.06]]]
["bitfinex","SOLUSD",1756280063722,[[201.65,26.0],[201.64,4.45201896],[201.62,0.71],[201.61,44.28007142],[201.59,26.28432314]],[[201.69,61.05372297],[201.7,0.06],[201.71,0.06],[201.72,14.447446]]]
["bitfinex","SOLUSD",1756280075530,[[201.7,74.68987716],[201.69,0.03],[201.68,0.71],[201.67,12.39607796],[201.66,5.16393558]],[[201.71,0.06],[201.72,0.06],[201.73,0.2],[201.74,0.06],[201.75,0.18]]]
["bitfinex","SOLUSD",1756280155632,[[201.94,4.95196593],[201.93,0.71],[201.92,39.1],[201.89,12.38266467],[201.88,20.14462191]],[[201.96,4.45201896],[201.98,42.5],[201.99,0.3],[202.0,14.941321],[202.01,4.95026022]]]
["bitfinex","SOLUSD",1756280199066,[[201.87,0.03],[201.82,0.73],[201.79,0.03],[201.77,0.03],[201.75,4.45201896]],[[201.88,49.30105065],[201.89,42.5],[201.91,12.66607738],[201.93,1.985555],[201.98,4.09871188]]]
["bitfinex","SOLUSD",1756280243502,[[201.77,0.03],[201.75,0.66],[201.73,4.95709623],[201.7,16.87629442],[201.69,0.03]],[[201.78,43.55201896],[201.79,9.91226115],[201.8,39.59559401],[201.83,43.08432314],[202.03,0.06]]]
["bitfinex","SOLUSD",1756280295154,[[201.93,4.45201896],[201.91,0.68],[201.9,39.30432314],[201.89,43.33617316],[201.87,0.03]],[[201.95,0.06],[201.97,42.8],[201.98,0.06],[201.99,4.51201896],[202.0,0.06]]]
["bitfinex","SOLUSD",1756280359825,[[201.97,4.45201896],[201.92,29.8],[201.91,20.0],[201.89,0.03],[201.88,14.89]],[[202.03,4.45201896],[202.05,0.72],[202.06,38.92],[202.12,56.09559401],[202.15,39.87991715]]]
["bitfinex","SOLUSD",1756280382345,[[201.89,0.03],[201.87,0.03],[201.84,0.03],[201.82,0.73],[201.79,0.03]],[[201.9,84.14193611],[201.92,175.4],[201.93,1.985653],[201.94,55.7],[201.99,24.66456331]]]
["bitfinex","SOLUSD",1756280432279,[[201.71,0.2],[201.69,0.03],[201.66,0.03],[201.65,4.98906543],[201.64,0.03]],[[201.75,89.2885656],[201.76,1.987034],[201.78,54.28973139],[201.81,20.0],[201.82,132.9]]]
["bitfinex","SOLUSD",1756280470936,[[201.39,12.67696488],[201.37,12.41491923],[201.33,24.83430708],[201.32,26.0],[201.29,52.0]],[[201.41,47.72],[201.43,35.76],[201.44,9.58779073],[201.46,7.02147504],[201.51,24.96255129]]]
["bitfinex","SOLUSD",1756280514874,[[201.4,7.02147504],[201.39,0.72],[201.38,17.38007745],[201.37,26.0],[201.36,0.03]],[[201.42,13.59559401],[201.43,45.62],[201.45,0.06],[201.46,7.83579818],[201.53,3.88720176]]]
["bitfinex","SOLUSD",1756280605163,[[201.77,9.39343567],[201.75,0.71],[201.73,89.17840678],[201.71,26.03],[201.68,24.8217493]],[[201.78,11.48432314],[201.79,55.53559401],[201.8,0.53],[201.81,134.886442],[201.82,0.1]]]
["bitfinex","SOLUSD",1756280622170,[[201.78,4.95589255],[201.75,12.42113707],[201.74,4.4372975],[201.73,0.69],[201.72,4.4672975]],[[201.79,71.34721466],[201.8,14.898319],[201.82,0.1],[201.84,0.06],[201.85,30.4372975]]]
["bitfinex","SOLUSD",1756280691141,[[201.81,0.03],[201.78,0.03],[201.77,0.65],[201.75,4.9864025],[201.73,4.4372975]],[[201.82,20.30385465],[201.83,26.0],[201.84,0.53],[201.85,137.3372975],[201.86,17.33874962]]]
["bitfinex","SOLUSD",1756280730197,[[201.65,0.7],[201.63,4.98957208],[201.61,4.4372975],[201.58,12.40167879],[201.57,26.2]],[[201.68,137.337298],[201.71,26.53],[201.77,44.78177013],[201.8,39.6037981],[201.84,24.80660059]]]
["bitfinex","SOLUSD",1756280768430,[[201.78,26.0],[201.75,34.69695432],[201.74,14.19041903],[201.73,0.28432314],[201.71,13.59559401]],[[201.81,0.06],[201.86,0.1],[201.9,0.06],[201.92,0.06],[201.93,6.98847716]]]
["bitfinex","SOLUSD",1756280804055,[[202.34,59.66847716],[202.33,26.0],[202.32,4.94260673],[202.3,12.35737844],[202.28,6.98847716]],[[202.35,0.06],[202.37,0.1],[202.38,0.06],[202.4,0.06],[202.41,13.59559401]]]
["bitfinex","SOLUSD",1756280822544,[[202.31,0.03],[202.29,0.03],[202.25,0.68],[202.21,4.90129542],[202.03,24.7818436]],[[202.34,6.98847716],[202.35,0.72],[202.36,59.25734261],[202.38,0.28432314],[202.39,13.59559401]]]
["bitfinex","SOLUSD",1756280868599,[[202.53,53.30601727],[202.5,12.34567901],[202.48,24.69335986],[202.47,0.28432314],[202.15,44.1676299]],[[202.54,1e-08],[202.6,0.69],[202.62,6.98847716],[202.64,13.59559401],[202.65,4.93467082]]]
["bitfinex","SOLUSD",1756280907586,[[202.53,4.9675219],[202.51,4.39169809],[202.5,26.69],[202.49,12.34595426],[202.48,0.03]],[[202.56,4.39169809],[202.58,0.68],[202.59,43.52],[202.62,17.9872921],[202.64,145.52191536]]]
["bitfinex","SOLUSD",1756280945480,[[202.57,0.03],[202.54,0.03],[202.53,0.03],[202.5,0.03],[202.48,13.09673791]],[[202.58,5.10659042],[202.62,4.38659042],[202.63,13.59559401],[202.64,29.18432314],[202.65,32.33711164]]]
["bitfinex","SOLUSD",1756280981713,[[202.5,0.03],[202.48,0.73],[202.45,11.86540522],[202.41,26.0],[202.38,0.59294396]],[[202.51,47.42595754],[202.53,13.59559401],[202.54,133.18432314],[202.55,0.68],[202.57,4.10194221]]]
["bitfinex","SOLUSD",1756281019542,[[202.57,4.39346056],[202.54,0.69],[202.53,66.45],[202.51,4.39346056],[202.5,0.03]],[[202.58,0.06],[202.59,2.2],[202.6,0.06],[202.61,0.74],[202.62,4.39346056]]]
["bitfinex","SOLUSD",1756281092611,[[202.67,66.16],[202.65,0.03],[202.64,0.7],[202.62,0.03],[202.57,5.14346]],[[202.68,0.06],[202.69,2.26],[202.7,4.45346056],[202.71,0.72],[202.72,0.06]]]
["bitfinex","SOLUSD",1756281161776,[[202.6,0.03],[202.57,0.03],[202.52,0.69],[202.5,0.03],[202.48,0.03]],[[202.61,58.99337771],[202.62,4.39346056],[202.63,26.06],[202.65,0.06],[202.66,22.26]]]
["bitfinex","SOLUSD",1756281214543,[[202.72,122.90346056],[202.69,1.976236],[202.68,0.28432314],[202.67,13.59559401],[199.72,66.78513467]],[[202.76,0.77],[202.78,0.06],[202.82,4.39346056],[202.83,13.59559401],[202.86,26.0]]]
["bitfinex","SOLUSD",1756281251164,[[202.85,31.09346056],[202.83,0.03],[202.82,39.68],[202.81,4.393461],[163.77,1.10396673]],[[202.92,2.75],[202.95,0.06],[202.97,39.68],[203.02,24.393461],[203.07,8.09693598]]]
["bitfinex","SOLUSD",1756281295314,[[202.62,0.03],[202.59,0.03],[202.55,0.03],[202.54,5.63729633],[202.52,36.059256]],[[202.63,66.82496429],[202.65,1.97868],[202.66,12.33635237],[202.67,20.0],[202.68,162.98553628]]]
["bitfinex","SOLUSD",1756281328664,[[202.62,0.03],[202.61,4.93556812],[202.59,0.72],[202.58,30.39474926],[202.55,12.37250335]],[[202.63,39.6],[202.64,6.49474926],[202.66,0.72],[202.68,4.93390076],[202.75,28.74747578]]]
["bitfinex","SOLUSD",1756281383680,[[202.59,0.03],[202.57,0.03],[202.56,0.03],[202.55,0.03],[202.54,0.03]],[[202.6,58.42466641],[202.62,132.9],[202.63,26.0],[202.64,14.839364],[202.66,4.15596613]]]
["bitfinex","SOLUSD",1756281425710,[[202.43,5.09474926],[202.39,17.29313033],[202.38,0.03],[202.37,26.0],[202.33,0.31432314]],[[202.47,1.8],[202.49,13.59559401],[202.5,14.848912],[202.51,0.06],[202.52,0.72]]]
["bitfinex","SOLUSD",1756281466435,[[202.41,9.36514116],[202.39,0.67],[202.38,0.03],[202.37,12.3532442],[162.75,1.12745846]],[[202.44,40.06],[202.46,4.39474926],[202.47,4.99910449],[202.48,146.77991715],[202.49,26.06]]]
["bitfinex","SOLUSD",1756281523002,[[202.4,4.39474926],[202.38,4.97119856],[202.37,52.03],[202.36,0.2],[202.24,144.97494984]],[[202.42,39.2],[202.44,0.06],[202.45,14.28559401],[202.46,137.35474926],[202.47,0.34432314]]]
["bitfinex","SOLUSD",1756281575365,[[202.59,39.04],[202.53,42.25341412]],[[202.61,0.1],[202.62,0.06],[202.65,0.06],[202.68,39.62],[202.74,26.0]]]
["bitfinex","SOLUSD",1756281634475,[[203.05,4.39474926],[203.01,38.9],[202.99,17.24222105],[202.98,4.93546481],[202.94,20.28432314]],[[203.09,0.06],[203.11,163.87474926],[203.12,0.06],[203.14,13.65559401],[203.16,38.9]]]
["bitfinex","SOLUSD",1756281649487,[[203.22,0.71],[203.21,4.92101766],[203.2,26.0],[203.14,0.28432314],[203.12,3.93002536]],[[203.29,0.58],[203.3,3.38198282],[203.34,8.82],[203.35,8.21688984],[203.38,17.77038295]]]
["bitfinex","SOLUSD",1756281682311,[[203.08,0.03],[203.06,5.63464055],[203.05,6.89800126],[203.03,12.34341212],[203.02,26.0]],[[203.11,6.86800126],[203.14,5.60283992],[203.18,0.28432314],[203.19,165.76800126],[203.2,13.59559401]]]
["bitfinex","SOLUSD",1756281753497,[[203.59,12.45983386],[203.58,6.86800126],[203.55,26.0],[203.54,36.84718996],[203.53,0.58959367]],[[203.6,0.06],[203.63,0.06],[203.7,0.28432314],[203.71,13.59559401],[203.72,5.58892484]]]
["bitfinex","SOLUSD",1756281789777,[[203.33,0.68],[203.32,4.91834797],[203.31,6.86800126],[203.3,0.2],[203.29,0.03]],[[203.36,6.86800126],[203.39,4.91671752],[203.4,39.92],[203.41,0.68],[203.43,0.28432314]]]
["bitfinex","SOLUSD",1756281830503,[[203.26,0.72],[203.22,5.12056548],[203.19,19.18320511],[203.17,78.0],[203.14,24.6124704]],[[203.32,0.28432314],[203.34,26.68],[203.35,12.29433506],[203.36,132.9],[203.39,28.46810377]]]
["bitfinex","SOLUSD",1756281846028,[[203.13,0.69],[203.12,4.5621908],[203.11,0.03],[203.09,4.92369594],[203.08,0.03]],[[203.22,47.49123733],[203.23,13.59559401],[203.24,33.57311628],[203.27,36.89712175],[203.28,28.4240994]]]
["bitfinex","SOLUSD",1756281915208,[[203.15,1e-08],[203.12,0.2],[203.1,0.03],[203.08,0.03],[203.06,0.72]],[[203.16,60.10148252],[203.17,26.69],[203.19,24.10682251],[203.22,24.6043542],[203.23,24.12522301]]]
["bitfinex","SOLUSD",1756281965954,[[203.1,5.05548089],[203.07,26.0],[203.05,1e-08],[203.04,4.375481],[203.03,0.03]],[[203.11,39.68],[203.12,0.06],[203.14,0.06],[203.15,35.78432314],[203.16,18.0310749]]]
["bitfinex","SOLUSD",1756282019406,[[203.05,1e-08],[203.03,0.03],[203.02,0.2],[203.01,0.03],[203.0,0.9]],[[203.06,13.59113964],[203.07,39.4],[203.08,15.56997601],[203.09,12.30981338],[203.1,4.12879482]]]
["bitfinex","SOLUSD",1756282067262,[[203.15,6.88712048],[203.12,26.0],[203.1,30.92366232],[203.09,14.797642],[203.07,0.03]],[[203.16,39.34],[203.18,132.4],[203.19,5.66152472],[203.2,20.76703763],[203.52,19.17274262]]]
["bitfinex","SOLUSD",1756282096664,[[203.13,6.88162701],[203.11,0.68],[203.1,4.95366704],[203.09,26.03],[203.07,0.03]],[[203.15,39.32],[203.16,5.59235907],[203.17,0.06],[203.18,20.47722102],[203.19,0.34432314]]]
["bitfinex","SOLUSD",1756282154816,[[203.01,9.96280309],[203.0,26.0],[202.97,14.32068554],[202.95,4.37693737],[202.93,39.3]],[[203.02,0.06],[203.03,0.06],[203.04,0.06],[203.06,39.36],[203.08,0.77]]]
["bitfinex","SOLUSD",1756282208209,[[202.99,0.03],[202.98,0.03],[202.97,0.03],[202.96,0.03],[202.94,0.03]],[[203.0,49.46736888],[203.01,13.59559401],[203.02,1.975065],[203.03,38.31385582],[203.04,132.4]]]
["bitfinex","SOLUSD",1756282251016,[[202.77,0.03],[202.73,4.37693737],[202.72,5.60284504],[202.7,26.0],[201.67,87.50701394]],[[202.78,5.93577594],[202.79,43.57693737],[202.82,132.4],[202.83,30.29812487],[202.84,4.37693737]]]
["bitfinex","SOLUSD",1756282299661,[[202.77,1e-08],[202.75,0.66],[202.72,0.03],[202.71,9.31005631],[202.68,27.977017]],[[202.78,62.30830732],[202.8,1.977017],[202.81,13.00721029],[202.82,26.0],[202.84,29.02690779]]]
["bitfinex","SOLUSD",1756282379244,[[202.47,0.03],[202.44,5.6097196],[202.43,4.39735922],[202.39,38.3518196],[202.29,43.49735922]],[[202.48,4.68168236],[202.49,0.67],[202.5,39.1],[202.51,4.93807817],[202.53,13.59559401]]]
["bitfinex","SOLUSD",1756282400880,[[202.44,0.03],[202.41,10.05781838],[202.39,26.0],[202.36,12.35373147],[201.83,43.75350697]],[[202.46,39.08],[202.47,9.33638572],[202.48,1.00432314],[202.52,13.59559401],[202.57,4.15592005]]]
["bitfinex","SOLUSD",1756282469555,[[202.49,10.0558747],[202.48,66.998875],[202.46,0.03],[202.45,12.34830709],[202.44,0.03]],[[202.5,0.06],[202.53,0.06],[202.55,0.72],[202.58,0.06],[202.59,4.39735922]]]
["bitfinex","SOLUSD",1756282512312,[[202.62,6.91795025],[202.61,4.93557079],[202.6,52.0],[202.59,0.69],[202.58,12.34027844]],[[202.65,0.78],[202.67,50.85211175],[202.68,0.1],[202.7,0.06],[202.77,39.73434319]]]
["bitfinex","SOLUSD",1756282555649,[[202.45,0.03],[202.4,0.67],[202.36,4.39621322],[202.35,56.94186193],[202.3,12.35784357]],[[202.46,88.89537762],[202.49,144.74659932],[202.51,8.79242622],[202.52,20.0],[202.53,24.68865699]]]
["bitfinex","SOLUSD",1756282590487,[[202.37,5.6014318],[202.36,4.39621322],[202.35,52.0],[202.31,12.38727349],[201.63,90.31188371]],[[202.39,39.0],[202.42,4.39621322],[202.43,138.04008285],[202.44,26.28432314],[202.47,3.85966843]]]
["bitfinex","SOLUSD",1756282618726,[[202.26,57.66400679],[202.25,4.39621322],[202.22,38.36274931],[202.2,4.944132],[202.17,93.56106453]],[[202.31,34.6],[202.33,4.94243911],[202.36,26.0],[202.37,0.28432314],[202.38,12.3529993]]]
["bitfinex","SOLUSD",1756282660261,[[202.09,4.94829036],[202.07,16.7679436],[202.05,0.65],[202.02,54.373206],[201.96,24.39621322]],[[202.11,39.48],[202.12,0.68],[202.13,4.39621322],[202.15,0.28432314],[202.18,4.45621322]]]
["bitfinex","SOLUSD",1756282705780,[[202.13,4.94731113],[202.12,4.39621322],[202.11,0.67],[202.1,12.36997933],[202.08,26.0]],[[202.17,44.42621322],[202.18,0.06],[202.2,9.29425003],[202.21,0.34432314],[208.39,98.60267635]]]
["bitfinex","SOLUSD",1756282746216,[[202.37,5.09737411],[202.36,26.0],[202.33,17.29847278],[202.31,24.71333255],[202.29,4.69169725]],[[202.38,0.1],[202.39,0.06],[202.42,0.06],[202.43,29.75838856],[202.44,0.72]]]
["bitfinex","SOLUSD",1756282790060,[[202.55,35.33391066],[202.51,51.4246688],[202.49,0.14216157],[202.48,4.59901957],[202.35,24.6149417]],[[202.56,0.06],[202.59,0.06],[202.6,0.1],[202.66,0.1],[202.67,4.93418092]]]
["bitfinex","SOLUSD",1756282833449,[[202.44,0.03],[202.42,0.7],[202.38,4.39685809],[202.37,0.03],[202.36,38.3542202]],[[202.45,43.47685809],[202.49,132.4],[202.5,0.94432314],[202.51,43.9924521],[202.52,1.979757]]]
["bitfinex","SOLUSD",1756282919631,[[202.41,10.01732545],[202.4,4.39685809],[202.39,26.0],[202.38,12.35257809],[163.67,0.21]],[[202.42,0.06],[202.44,0.06],[202.45,0.06],[202.47,0.06],[202.48,39.08]]]
["bitfinex","SOLUSD",1756282979271,[[202.7,47.2102572],[202.67,12.33532343],[202.65,2.696529],[202.64,29.76],[202.61,44.70740112]],[[202.71,0.66000001],[202.74,0.06],[202.76,0.06],[202.77,4.39685809],[202.78,4.93148327]]]
["bitfinex","SOLUSD",1756283025526,[[202.55,0.03],[202.54,4.93729633],[202.53,0.72],[202.51,4.39685809],[202.48,12.34689845]],[[202.57,4.39685809],[202.58,38.84],[202.59,133.11],[202.62,31.21989207],[202.63,1.978581]]]
["bitfinex","SOLUSD",1756283071449,[[202.6,10.02269224],[202.58,40.777603],[202.57,12.34101289],[202.56,0.28432314],[202.11,49.4760225]],[[202.61,0.06],[202.62,0.06],[202.66,0.76],[202.69,3.3224877],[203.46,65.97804239]]]
["bitfinex","SOLUSD",1756283116603,[[202.46,0.03],[202.45,0.2],[202.43,5.25685809],[202.42,12.35040007],[202.41,4.966364]],[[202.49,4.39685809],[202.52,0.69],[202.55,38.74],[202.56,0.28432314],[202.57,135.7217548]]]
["bitfinex","SOLUSD",1756283160521,[[202.34,0.72],[202.33,4.97242079],[202.32,4.42685809],[202.31,12.38727349],[202.27,24.71828162]],[[202.36,0.06],[202.38,4.39685809],[202.39,0.06],[202.41,0.06],[202.43,132.4]]]
["bitfinex","SOLUSD",1756283210574,[[202.37,26.0],[202.36,9.33833749],[202.34,12.38544133],[202.33,0.7],[201.67,89.71427004]],[[202.39,0.78],[202.41,4.45685809],[202.42,8.27135453],[202.44,38.72],[202.47,144.74779837]]]
["bitfinex","SOLUSD",1756283267635,[[202.32,0.03],[202.31,0.75],[202.3,4.39685809],[202.27,12.35961784],[202.25,38.66]],[[202.35,0.66],[202.36,4.39685809],[202.38,0.06],[202.39,38.72],[202.4,0.06]]]
["bitfinex","SOLUSD",1756283306382,[[202.14,0.67],[202.13,4.39685809],[202.11,12.36950175],[202.1,26.0],[202.09,12.369501]],[[202.17,38.68],[202.19,5.05685809],[202.21,4.94538718],[202.23,0.28432314],[202.31,4.15441853]]]
["bitfinex","SOLUSD",1756283344535,[[202.04,0.66],[202.03,4.94959998],[202.02,4.39685809],[202.0,26.0],[201.97,4.951475]],[[202.08,39.6],[202.11,0.68],[202.13,30.94750503],[202.14,13.59559401],[202.16,0.06]]]
["bitfinex","SOLUSD",1756283388661,[[202.22,30.94510928],[202.21,4.39685809],[202.2,39.62],[202.19,13.05460754],[202.18,0.03]],[[202.23,1e-08],[202.25,0.68],[202.26,0.06],[202.27,4.39685809],[202.29,3.31436149]]]
["bitfinex","SOLUSD",1756283461215,[[202.22,0.03],[202.19,0.03],[202.18,0.03],[202.17,0.03],[202.16,4.39685809]],[[202.23,5.07685809],[202.24,39.1],[202.26,0.06],[202.28,0.34432314],[202.29,4.45685809]]]
["bitfinex","SOLUSD",1756283472032,[[202.22,0.03],[202.19,0.03],[202.18,0.03],[202.17,0.03],[202.15,0.67]],[[202.23,12.38117621],[202.24,6.92686862],[202.25,38.98],[202.26,30.21545864],[202.27,13.59559401]]]
["bitfinex","SOLUSD",1756283511778,[[202.34,37.88124282],[202.32,0.03],[202.31,19.9661151],[202.26,0.28432314],[202.24,23.92564736]],[[202.36,0.06],[202.38,0.69],[202.39,6.99908344],[202.41,1e-08],[202.42,39.26]]]
["bitfinex","SOLUSD",1756283557551,[[202.22,0.68],[202.2,0.03],[202.19,9.38721657],[202.18,0.03],[202.17,0.03]],[[202.23,39.1],[202.25,4.4713907],[202.26,0.28432314],[202.27,5.62409906],[202.3,38.41818775]]]
["bitfinex","SOLUSD",1756283649342,[[202.43,30.93997925],[202.41,4.40178128],[202.4,13.03137048],[202.36,63.6884404],[202.33,49.74]],[[202.44,0.06],[202.46,0.77],[202.47,4.50178128],[202.48,39.0],[202.51,4.93806516]]]
["bitfinex","SOLUSD",1756283692491,[[202.4,0.03],[202.38,4.97118981],[202.37,0.03],[202.36,5.11178128],[202.32,5.001407]],[[202.42,44.03178128],[202.44,4.93992718],[202.45,1.980149],[202.46,0.06],[202.47,132.4]]]
["bitfinex","SOLUSD",1756283719119,[[202.45,10.00127251],[202.43,0.59279751],[202.42,12.35014387],[202.41,68.63],[202.4,51.3980775]],[[202.46,1e-08],[202.47,1e-08],[202.49,0.06],[202.53,0.06],[202.54,39.02]]]
["bitfinex","SOLUSD",1756283787762,[[202.6,35.98761543],[202.57,12.34141284],[202.55,66.09703139],[202.53,0.59250481],[202.52,29.74]],[[202.61,1e-08],[202.62,0.1],[202.63,0.06],[202.64,0.1],[202.65,0.69]]]
["bitfinex","SOLUSD",1756283835834,[[202.7,30.93339911],[202.68,55.65628876],[202.66,5.74527498],[202.65,4.431782],[201.74,76.59997806]],[[202.71,0.65],[202.73,4.40178128],[202.78,1e-08],[202.79,4.93125406],[202.8,0.28432314]]]
["bitfinex","SOLUSD",1756283877459,[[202.55,0.03],[202.54,0.03],[202.52,0.75],[202.5,0.03],[202.49,17.28480418]],[[202.56,43.35627093],[202.57,0.06],[202.58,5.59636691],[202.6,0.06],[202.61,158.45999999]]]
["bitfinex","SOLUSD",1756283924309,[[202.63,35.33137432],[202.6,13.00958538],[202.59,43.316271],[202.57,0.28432314],[202.56,33.62881474]],[[202.64,1e-08],[202.66,0.78],[202.68,4.39627093],[202.7,38.9],[202.71,4.93317107]]]
["bitfinex","SOLUSD",1756283957961,[[202.6,0.03],[202.58,0.03],[202.55,9.3333235],[202.54,0.72],[202.53,26.03]],[[202.61,5.09627093],[202.63,38.88],[202.64,4.93486519],[202.65,26.0],[202.66,142.71618514]]]
["bitfinex","SOLUSD",1756284019120,[[202.56,9.33305232],[202.54,0.69],[202.53,12.37374408],[202.52,0.03],[202.49,4.966781]],[[202.6,0.76],[202.61,4.39627093],[202.62,0.06],[202.63,0.06],[202.68,29.1306657]]]
["bitfinex","SOLUSD",1756284072465,[[202.49,0.03],[202.45,0.03],[202.44,0.2],[202.43,4.93994296],[202.42,0.73]],[[202.51,55.43445375],[202.53,26.0],[202.55,25.93860951],[202.56,3.88837188],[202.57,152.4]]]
["bitfinex","SOLUSD",1756284122097,[[202.5,0.03],[202.49,4.96851548],[202.48,16.74295409],[202.47,26.69],[202.46,24.69529855]],[[202.53,0.68],[202.54,43.13627093],[202.55,0.06],[202.58,4.99637408],[202.6,0.06]]]
["bitfinex","SOLUSD",1756284183981,[[202.47,0.03],[202.45,0.03],[202.44,0.2],[202.43,0.03],[202.42,4.94018751]],[[202.48,48.66503031],[202.49,1.97975701],[202.51,42.74165131],[202.52,0.06],[202.79,21.82537187]]]
["bitfinex","SOLUSD",1756284236321,[[202.33,10.03869172],[202.32,14.853324],[202.3,26.03],[202.29,12.35839268],[202.25,11.86127379]],[[202.37,0.69],[202.38,38.68],[202.39,4.39627093],[202.41,5.00054485],[202.42,14.853323]]]
["bitfinex","SOLUSD",1756284326396,[[202.55,35.3333235],[202.53,38.5],[202.52,14.91489982],[202.51,4.39627093],[202.49,20.28432314]],[[202.56,1e-08],[202.58,0.06],[202.59,0.1],[202.61,0.06],[202.62,1e-08]]]
["bitfinex","SOLUSD",1756284395349,[[202.43,0.03],[202.42,0.03],[202.39,0.74],[202.36,0.03],[202.34,21.69370775]],[[202.44,69.14059407],[202.45,0.7],[202.46,4.93943226],[202.47,134.380247],[202.48,13.59559401]]]
["bitfinex","SOLUSD",1756284449415,[[202.23,0.03],[202.21,0.03],[202.2,0.03],[202.19,0.7],[202.16,4.94657696]],[[202.24,150.96516],[202.26,26.0],[202.27,0.06],[202.28,25.95513303],[202.29,4.39627093]]]
["bitfinex","SOLUSD",1756284495864,[[202.1,0.66],[202.06,4.94798],[202.05,4.39627093],[202.04,38.37354066],[202.0,0.28432314]],[[202.11,42.81627093],[202.17,3.28569473],[202.18,4.39627093],[202.19,50.43373916],[202.21,4.11948091]]]
["bitfinex","SOLUSD",1756284533219,[[201.96,19.83127896],[201.95,0.69],[201.91,38.38129961],[201.86,0.59447141],[163.5,0.03]],[[201.98,38.42],[202.01,0.67],[202.02,4.39627093],[202.04,158.4],[202.05,5.23365596]]]
["bitfinex","SOLUSD",1756284567154,[[202.03,4.39627093],[201.98,26.0],[201.96,19.27316493],[201.95,67.13255288],[201.78,24.80215492]],[[202.04,0.06],[202.09,4.39627093],[202.1,3.29048123],[202.11,38.92],[202.12,26.14216157]]]
["bitfinex","SOLUSD",1756284611769,[[202.23,9.34113568],[202.21,26.0],[202.19,12.36460754],[202.18,4.39627093],[202.17,39.22432314]],[[202.24,1e-08],[202.27,0.06],[202.29,0.06],[202.3,38.96],[202.32,132.4]]]
["bitfinex","SOLUSD",1756284654196,[[202.34,33.59630537],[202.32,56.52365093],[202.31,0.59314912],[202.3,20.0],[202.29,29.64213703]],[[202.36,1e-08],[202.39,0.06],[202.41,0.73],[202.42,3.66],[202.45,7.03630537]]]
["bitfinex","SOLUSD",1756284700468,[[202.38,4.40706256],[202.37,38.62],[202.36,0.68],[202.35,17.29676302],[202.33,26.6913543]],[[202.39,1e-08],[202.41,0.06],[202.42,0.72],[202.44,4.40706256],[202.45,0.1]]]
["bitfinex","SOLUSD",1756284744911,[[202.57,75.89142669],[202.55,0.72],[202.54,12.37285229],[202.53,0.28432314],[202.52,0.62253407]],[[202.58,1e-08],[202.59,0.1],[202.61,0.06],[202.62,0.66],[202.71,27.977799]]]
["bitfinex","SOLUSD",1756284779690,[[202.73,55.88434172],[202.71,4.40706256],[202.7,26.71],[202.65,44.5370278],[202.62,24.40706256]],[[202.76,0.71],[202.77,4.40706256],[202.81,14.823233],[202.82,4.93050532],[202.83,26.28432314]]]
["bitfinex","SOLUSD",1756284854056,[[202.99,17.90222867],[202.98,4.40706256],[202.96,64.8],[202.94,0.31432314],[202.93,24.63796402]],[[203.04,4.40706256],[203.09,26.0],[203.1,43.7237302],[203.12,132.68432314],[203.13,25.90328573]]]
["bitfinex","SOLUSD",1756284855676,[[203.0,5.06706256],[202.99,82.04222867],[202.97,24.91746616],[202.95,4.40706256],[202.94,0.31432314]],[[203.1,14.803484],[203.11,212.2],[203.12,132.4],[203.13,26.0],[203.16,20.1]]]
["bitfinex","SOLUSD",1756284935648,[[203.1,4.92368291],[203.09,30.36901829],[203.07,12.99064494],[203.05,39.10432314],[203.04,28.99470851]],[[203.11,0.06],[203.13,0.69],[203.15,43.32901829],[203.19,4.369019],[203.2,217.12138129]]]
["bitfinex","SOLUSD",1756284972758,[[203.18,4.36901829],[203.17,17.22695279],[203.16,26.7],[203.14,38.68],[203.12,24.61477995]],[[203.22,0.7],[203.23,4.42901829],[203.25,0.06],[203.27,0.28432314],[203.28,4.36901829]]]
["bitfinex","SOLUSD",1756285013003,[[203.37,4.91714608],[203.36,4.36901829],[203.33,12.96528352],[203.32,26.0],[203.31,4.92794638]],[[203.39,0.06],[203.42,4.36901829],[203.45,4.91522575],[203.47,39.06],[236.0,0.61202536]]]
["bitfinex","SOLUSD",1756285052657,[[203.42,4.91587842],[203.39,12.29157834],[203.37,26.0],[203.36,0.71],[203.31,39.34]],[[203.44,0.68],[203.45,0.06],[203.46,4.36901829],[203.47,39.54],[203.48,0.06]]]
["bitfinex","SOLUSD",1756285089114,[[203.44,0.03],[203.41,0.03],[203.36,4.91738788],[203.35,7.53540195],[203.33,12.29489899]],[[203.45,85.54771389],[203.46,4.12010796],[203.48,17.20348588],[203.49,19.08357583],[203.5,20.0]]]
["bitfinex","SOLUSD",1756285131044,[[203.6,6.86456839],[203.56,43.19394772],[203.54,24.56459494],[203.53,26.0],[203.51,0.28432314]],[[203.63,0.06],[203.66,0.06],[203.68,0.06],[203.73,35.46],[203.75,4.13777872]]]
["bitfinex","SOLUSD",1756285163167,[[203.81,6.84559249],[203.76,26.0],[203.75,4.90797546],[203.73,0.58901487],[203.71,6.84559249]],[[203.85,0.67],[203.86,41.04],[203.87,6.84559249],[203.89,4.90481459],[203.9,0.14216157]]]
["bitfinex","SOLUSD",1756285197511,[[203.83,6.84559249],[203.81,0.03],[203.74,24.54108177],[203.72,18.05381066],[203.71,50.02393607]],[[203.86,40.62],[203.89,4.90468109],[203.93,26.0],[203.96,4.13777872],[204.57,54.98170199]]]
["bitfinex","SOLUSD",1756285233698,[[203.48,6.84559249],[203.45,0.27],[203.42,17.23573709],[203.41,26.0],[203.4,0.03]],[[203.54,47.22559249],[203.55,0.66],[203.59,4.9118326],[203.6,13.65559401],[203.64,20.0]]]
["bitfinex","SOLUSD",1756285266257,[[203.55,6.84559249],[203.54,26.5895647],[203.53,41.76288506],[203.51,26.0],[203.49,20.0]],[[203.59,0.06],[203.6,0.06],[203.63,0.06],[203.67,0.72],[203.71,4.10430316]]]
["bitfinex","SOLUSD",1756285309794,[[203.7,0.03],[203.68,6.84254129],[203.67,0.03],[203.65,4.91034125],[203.6,29.55]],[[203.71,0.65],[203.73,11.75100798],[203.75,40.08],[203.77,1e-08],[203.78,12.55293259]]]
["bitfinex","SOLUSD",1756285350011,[[203.73,4.90845727],[203.72,6.84254129],[203.69,12.27297873],[203.66,26.0],[203.65,24.64151438]],[[203.74,0.68],[203.77,46.6825413],[203.79,0.06],[203.8,4.90688693],[203.85,12.272978]]]
["bitfinex","SOLUSD",1756285382439,[[204.06,6.84254129],[204.05,26.0],[204.01,4.9917205],[203.99,40.16],[203.97,26.84254129]],[[204.09,0.72],[204.17,0.14216157],[204.18,0.14216157],[204.19,17.14089818],[204.27,132.4]]]
["bitfinex","SOLUSD",1756285455855,[[203.72,0.03],[203.71,6.8425249],[203.69,0.03],[203.67,5.14979812],[203.66,0.2]],[[203.74,45.2282332],[203.78,144.66858328],[203.79,0.28432314],[203.87,25.48798182],[204.57,65.97804239]]]
["bitfinex","SOLUSD",1756285497591,[[203.91,37.74664926],[203.89,39.93],[203.88,12.26211496],[203.85,2.24910514],[203.14,64.34291275]],[[203.92,0.06],[203.93,0.06],[203.94,0.06],[203.96,0.06],[204.03,139.2425249]]]
["bitfinex","SOLUSD",1756285522213,[[204.08,0.09],[204.07,26.0],[204.06,17.15178468],[204.05,40.46432314],[203.94,18.64272322]],[[204.17,0.65],[204.21,4.89691983],[204.26,12.23979744],[204.27,4.09517038],[204.29,35.34]]]
["bitfinex","SOLUSD",1756285562785,[[204.01,4.9017205],[204.0,0.68],[203.99,0.03],[203.98,2.55476731],[203.95,40.6]],[[204.09,0.72],[204.13,40.6],[204.14,4.89882487],[204.17,12.52909681],[204.2,30.09517038]]]
["bitfinex","SOLUSD",1756285597810,[[204.26,5.55572113],[204.25,26.0],[204.23,6.8425249],[204.22,17.24967102],[204.19,14.711291]],[[204.32,40.5],[204.34,12.39636307],[204.4,224.43145311],[204.42,26.28432314],[204.85,35.73810629]]]
["bitfinex","SOLUSD",1756285634059,[[204.52,9.20134498],[204.5,26.0],[204.48,12.74567854],[204.47,4.94993905],[204.44,0.28432314]],[[204.57,40.99],[204.58,4.31197336],[204.6,4.88775489],[204.62,3.27036276],[204.64,16.31220465]]]
["bitfinex","SOLUSD",1756285665184,[[204.45,12.19555768],[204.44,0.03],[204.42,26.55],[204.41,12.2298485],[204.34,44.46798119]],[[204.48,40.32],[204.49,0.7],[204.5,7.30449728],[204.52,4.88951439],[204.56,0.28432314]]]
["bitfinex","SOLUSD",1756285698830,[[204.72,7.30449728],[204.66,26.0],[204.64,0.64],[204.63,57.50404143],[204.6,0.28432314]],[[204.77,7.30449728],[204.79,0.66],[204.8,45.28302607],[204.83,26.0],[204.85,224.40410293]]]
["bitfinex","SOLUSD",1756285735471,[[204.62,7.30449728],[204.61,4.88734665],[204.6,26.0],[204.59,52.27954861],[204.57,0.64]],[[204.66,0.7],[204.68,7.36449728],[204.74,40.32432314],[204.76,228.50506988],[204.77,26.0]]]
["bitfinex","SOLUSD",1756285769718,[[204.56,12.86303853],[204.51,38.22377493],[204.48,0.58685446],[204.47,64.43310651],[204.28,2.55627194]],[[204.57,0.06],[204.6,0.06],[204.62,0.06],[204.63,40.68],[204.65,7.30449728]]]
["bitfinex","SOLUSD",1756285809035,[[204.43,7.30449728],[204.38,5.64281726],[204.37,0.2],[204.36,26.03],[204.35,0.2]],[[204.47,40.9],[204.49,7.30449728],[204.5,0.28432314],[204.51,132.4],[204.53,26.0]]]
["bitfinex","SOLUSD",1756285848063,[[204.23,0.03],[204.22,0.03],[204.21,8.17449728],[204.18,12.24394189],[204.16,0.14216157]],[[204.26,7.30449728],[204.28,40.38],[204.29,0.72],[204.34,0.28432314],[204.37,56.72156672]]]
["bitfinex","SOLUSD",1756285883712,[[204.21,0.2],[204.2,0.2],[204.18,0.03],[204.12,12.88350476],[204.11,26.2]],[[204.22,53.32550047],[204.24,132.4],[204.25,13.59559401],[204.26,7.30449728],[204.27,38.23870367]]]
["bitfinex","SOLUSD",1756285964398,[[204.24,558.14630878],[204.22,26.0],[204.21,1e-08],[204.2,0.2],[204.18,12.27394109]],[[204.25,0.06],[204.28,0.06],[204.3,44.91490634],[204.31,19.039085],[204.32,0.06]]]
["bitfinex","SOLUSD",1756286020436,[[204.24,607.23597432],[204.22,26.0],[204.21,12.24191676],[204.2,0.2],[204.19,14.745621]],[[204.25,0.06],[204.28,0.06],[204.3,0.06],[204.31,39.88],[204.32,0.06]]]
["bitfinex","SOLUSD",1756286063987,[[204.24,562.47977378],[204.23,4.89622698],[204.21,1e-08],[204.2,39.94],[204.19,0.03]],[[204.25,39.74],[204.28,14.719953],[204.29,137.35523408],[204.3,4.383465],[204.32,0.96432314]]]
["bitfinex","SOLUSD",1756286107304,[[204.28,5.003465],[204.27,4.89547743],[204.25,39.61],[204.24,557.47630878],[204.23,12.24075924]],[[204.29,0.06],[204.3,0.06],[204.32,39.64],[204.34,6.9157239],[204.35,4.383465]]]
["bitfinex","SOLUSD",1756286165073,[[204.42,9.92535424],[204.41,39.36],[204.39,0.58711287],[204.38,42.55507296],[204.34,44.46902221]],[[204.43,0.06],[204.45,0.06],[204.46,0.1],[204.47,0.62],[204.49,4.323465]]]
["bitfinex","SOLUSD",1756286221635,[[204.47,49.03415801],[204.46,1.95968],[204.45,0.58694057],[204.44,38.2285267],[204.43,0.03]],[[204.48,1e-08],[204.5,0.1],[204.51,0.06],[204.53,0.06],[204.54,0.62]]]
["bitfinex","SOLUSD",1756286260868,[[204.48,4.323465],[204.44,0.68],[204.43,0.03],[204.42,26.0],[204.41,0.72921699]],[[204.5,0.1],[204.51,0.06],[204.52,0.06],[204.53,0.78],[204.6,14.17899852]]]
["bitfinex","SOLUSD",1756286298187,[[204.52,0.03],[204.5,0.03],[204.48,0.03],[204.46,4.323465],[204.45,0.03]],[[204.53,5.27778814],[204.57,149.50912365],[204.58,39.32],[204.61,20.0],[204.62,4.10621285]]]
["bitfinex","SOLUSD",1756286340628,[[204.57,4.323465],[204.56,26.0],[204.55,4.91875544],[204.54,26.0],[204.53,12.86267248]],[[204.59,0.06],[204.61,0.72],[204.63,4.323465],[204.66,0.28432314],[204.67,0.06]]]
["bitfinex","SOLUSD",1756286382781,[[204.58,9.19439407],[204.55,52.48718518],[204.54,39.6],[204.52,26.43623498],[203.65,1013.59997806]],[[204.59,0.06],[204.61,0.06],[204.62,0.06],[204.63,0.69],[204.64,0.06]]]
["bitfinex","SOLUSD",1756286418904,[[204.56,0.03],[204.55,0.03],[204.54,0.67],[204.52,0.03],[204.5,0.03]],[[204.57,10.03895616],[204.58,13.59559401],[204.59,14.700478],[204.6,41.83208136],[204.62,24.4359874]]]
["bitfinex","SOLUSD",1756286460756,[[204.65,0.65],[204.64,26.0],[204.61,44.37999784],[204.59,0.03],[204.56,44.11]],[[204.69,4.30633073],[204.71,0.56],[204.74,4.88432622],[204.75,0.28432314],[204.76,51.80993409]]]
["bitfinex","SOLUSD",1756286496680,[[204.69,0.68],[204.68,9.19186995],[204.66,26.0],[204.63,12.21673519],[204.61,14.686804]],[[204.72,39.28],[204.73,4.30633073],[204.75,0.84432314],[204.76,4.88383364],[204.78,130.62000001]]]
["bitfinex","SOLUSD",1756286581143,[[204.73,12.87463726],[204.71,26.0],[204.7,12.21260478],[204.69,0.03],[204.68,7.30015526]],[[204.74,0.06],[204.77,0.06],[204.78,132.4],[204.79,0.06],[204.84,212.82]]]
["bitfinex","SOLUSD",1756286620609,[[204.94,31.58947692],[204.93,4.29249995],[204.89,12.20134191],[204.87,0.03],[204.83,44.41026129]],[[204.95,0.1],[204.97,0.06],[204.98,9.5464236],[204.99,39.06],[205.0,0.71]]]
["bitfinex","SOLUSD",1756286673286,[[204.94,9.86197687],[204.9,12.20069018],[204.89,38.94],[204.87,6.21398343],[204.86,24.40591902]],[[204.95,0.1],[204.97,0.06],[204.98,5.31392365],[205.0,0.06],[205.01,0.7]]]
["bitfinex","SOLUSD",1756286726636,[[204.87,0.03],[204.86,0.66],[204.85,35.17394585],[204.84,0.03],[204.82,0.03]],[[204.89,38.84],[204.9,0.28432314],[204.91,4.29249995],[204.92,133.06],[204.93,4.87980596]]]
["bitfinex","SOLUSD",1756286763662,[[204.87,0.03],[204.84,0.03],[204.83,4.29249995],[204.82,30.91212722],[204.81,0.7]],[[204.88,10.53054093],[204.89,43.70069006],[204.91,14.736026],[204.92,0.06],[204.93,136.69249995]]]
["bitfinex","SOLUSD",1756286812799,[[204.73,0.75],[204.7,0.03],[204.69,0.03],[204.68,0.03],[204.67,4.8858576]],[[204.74,50.09978652],[204.75,26.0],[204.78,12.88822345],[204.79,13.59559401],[204.82,24.29249995]]]
["bitfinex","SOLUSD",1756286864687,[[204.73,0.71],[204.7,0.03],[204.69,9.20793513],[204.68,0.03],[204.64,25.84188406]],[[204.74,48.36869362],[204.75,4.88406779],[204.77,4.16860766],[204.78,145.3185301],[204.8,31.54798182]]]
["bitfinex","SOLUSD",1756286905915,[[204.69,0.71],[204.68,4.8856752],[204.65,38.215646],[204.64,14.686804],[204.63,0.03]],[[204.7,0.06],[204.71,38.46],[204.73,0.06],[204.75,0.06],[204.77,0.06]]]
["bitfinex","SOLUSD",1756286955263,[[204.86,31.5313824],[204.83,12.79109505],[204.82,4.30452338],[204.81,26.36858991],[204.77,14.72]],[[204.87,0.06],[204.88,0.06],[204.89,0.06],[204.91,0.06],[204.92,38.42]]]
["bitfinex","SOLUSD",1756287007114,[[204.91,0.03],[204.88,0.03],[204.86,0.03]],[[204.95,0.67],[204.96,4.93901425],[204.98,0.06]]]
["bitfinex","SOLUSD",1756287038933,[[205.11,10.55995569],[205.09,38.28],[205.07,12.19095918],[205.04,43.66330872],[205.02,24.93568324]],[[205.12,0.06],[205.15,0.06],[205.18,0.7],[205.19,4.30452338],[205.2,4.8734707]]]
["bitfinex","SOLUSD",1756287074185,[[205.22,7.26406837],[205.2,44.25327739],[205.19,0.68],[205.17,7.264068],[205.14,49.81]],[[205.27,7.96406837],[205.29,4.87117295],[205.33,12.4598789],[205.36,26.0],[205.68,67.8631919]]]
["bitfinex","SOLUSD",1756287111416,[[205.34,4.86997175],[205.33,39.04],[205.32,30.2747844],[205.3,12.177133],[205.27,24.50031872]],[[205.37,0.06],[205.38,4.3347844],[205.4,0.7],[205.41,4.86851799],[205.47,51.53193952]]]
["bitfinex","SOLUSD",1756287192100,[[205.07,0.03],[205.05,0.85],[205.04,0.03],[205.03,4.2747844],[204.98,26.03]],[[205.08,42.8147844],[205.09,4.87596009],[205.11,0.69],[205.13,3.55632864],[205.14,136.55286731]]]
["bitfinex","SOLUSD",1756287230310,[[205.16,4.9647844],[205.13,17.0623507],[205.11,50.37679357],[205.04,4.3047844],[165.0,38.96]],[[205.17,0.06],[205.19,0.06],[205.22,3.99601778],[205.23,38.48],[205.24,4.2747844]]]
["bitfinex","SOLUSD",1756287268374,[[205.33,4.2747844],[205.32,4.87039527],[205.3,26.71],[205.29,38.42],[205.27,12.17901064]],[[205.35,0.1],[205.37,0.72],[205.38,4.2747844],[205.39,5.15320232],[205.44,12.1695036]]]
["bitfinex","SOLUSD",1756287313696,[[205.27,9.84639128],[205.23,38.18145495],[205.21,14.64522],[205.19,0.03],[205.17,24.39986416]],[[205.3,38.4],[205.31,0.34432314],[205.32,4.2747844],[205.33,0.69],[205.34,4.93003627]]]
["bitfinex","SOLUSD",1756287354743,[[205.2,5.54312914],[205.19,0.03],[205.18,4.2747844],[205.17,0.03],[205.16,12.21561123]],[[205.22,38.36],[205.23,4.3347844],[205.25,6.54856314],[205.26,26.06],[205.79,92.57995306]]]
["bitfinex","SOLUSD",1756287403020,[[205.02,0.03],[204.99,0.67],[204.98,0.03],[204.96,0.03],[204.95,0.03]],[[205.03,70.87495354],[205.04,4.2747844],[205.05,5.5668593],[205.06,12.19192743],[205.07,20.0]]]
["bitfinex","SOLUSD",1756287445959,[[204.78,0.03],[204.76,0.72],[204.7,4.88515416],[204.69,4.2747844],[204.65,12.21544596]],[[204.79,73.80215847],[204.81,14.686085],[204.82,30.74621768],[204.83,20.0],[204.85,2.5554939]]]
["bitfinex","SOLUSD",1756287487996,[[204.7,0.03],[204.65,0.03],[204.62,0.73],[204.59,4.88776954],[204.58,4.2747844]],[[204.71,77.16209956],[204.72,4.10507748],[204.73,6.843394],[204.74,25.80659897],[204.75,5.46114369]]]
["bitfinex","SOLUSD",1756287519813,[[204.57,0.03],[204.55,85.03],[204.52,0.68],[204.45,4.89111137],[204.39,53.083359]],[[204.58,65.3818933],[204.6,6.83298204],[204.62,12.21816232],[204.63,24.10327656],[205.12,92.79822502]]]
["bitfinex","SOLUSD",1756287555772,[[204.4,0.03],[204.38,9.87752726],[204.33,12.23475345],[204.29,27.02557845],[203.75,70.82427553]],[[204.42,43.364784],[204.43,4.2747844],[204.44,0.69],[204.45,4.89121785],[204.46,26.0]]]
["bitfinex","SOLUSD",1756287597421,[[204.49,4.2747844],[204.47,0.66],[204.46,4.89081887],[204.45,0.03],[204.42,26.03]],[[204.55,132.46],[204.56,0.71],[204.57,0.28432314],[204.58,12.28031992],[204.6,4.16327656]]]
["bitfinex","SOLUSD",1756287643286,[[204.42,1e-08],[204.3,4.2747844],[204.29,4.89480118],[204.24,12.24034469],[204.22,3.9884198]],[[204.43,73.06323029],[204.44,4.89141068],[204.46,18.19299535],[204.49,21.98058293],[204.51,44.44919679]]]
["bitfinex","SOLUSD",1756287682034,[[204.37,0.03],[204.32,0.7],[204.31,4.89444439],[204.29,4.2747844],[204.26,38.2390293]],[[204.38,56.05671559],[204.4,26.0],[204.41,132.4],[204.42,12.29000811],[204.43,4.1009103]]]
["bitfinex","SOLUSD",1756287729472,[[204.16,0.68],[204.15,4.89830283],[204.14,4.3047844],[204.11,26.03],[202.37,82.07140506]],[[204.17,38.48],[204.19,4.2747844],[204.21,4.89692967],[204.22,26.7],[204.31,24.47363042]]]
["bitfinex","SOLUSD",1756287810984,[[204.16,9.89290352],[204.15,26.0],[204.12,12.24769743],[204.11,0.03],[204.1,20.0]],[[204.17,0.06],[204.19,0.06],[204.2,0.06],[204.23,4.9847844],[204.76,400.5]]]
["bitfinex","SOLUSD",1756287855357,[[204.22,4.92664439],[204.21,4.2747844],[204.19,26.71],[204.18,17.144446],[204.16,0.28432314]],[[204.25,0.67],[204.26,4.2747844],[204.28,8.18963312],[204.29,1e-08],[204.3,42.694785]]]
["bitfinex","SOLUSD",1756287906805,[[204.37,4.9447844],[204.36,43.2133255],[204.35,0.03],[204.34,1.960832],[204.33,12.82204839]],[[204.38,0.1],[204.4,0.06],[204.42,0.06],[204.43,0.1],[204.45,4.3347844]]]
["bitfinex","SOLUSD",1756287951988,[[204.39,0.03],[204.37,4.92308121],[204.36,0.03],[204.35,0.03],[204.34,5.0147844]],[[204.4,0.66],[204.42,4.920233],[204.45,38.56432314],[204.46,26.0],[204.6,71.21122412]]]
["bitfinex","SOLUSD",1756288006864,[[204.26,0.73],[204.24,4.89618089],[204.23,0.03],[204.22,0.03],[204.1,7.12212121]],[[204.27,42.5947844],[204.31,26.0],[204.32,5.23870149],[204.33,0.7],[204.47,35.53921449]]]
["bitfinex","SOLUSD",1756288033609,[[204.23,0.03],[204.22,0.03],[204.21,4.3047844],[204.2,0.03],[204.19,0.03]],[[204.24,72.83889028],[204.26,6.08959162],[204.27,16.51387917],[204.29,5.46114369],[204.31,33.59559401]]]
["bitfinex","SOLUSD",1756288090504,[[204.27,9.17026587],[204.24,12.27019207],[204.23,26.03],[204.22,24.51248273],[204.21,0.03]],[[204.29,0.06],[204.3,0.06],[204.32,0.06],[204.33,0.06],[204.34,132.46]]]
["bitfinex","SOLUSD",1756288129351,[[204.39,4.92256487],[204.38,6.7964582],[204.36,38.26321363],[204.34,38.39],[204.33,4.90727647]],[[204.43,6.7964582],[204.44,39.06],[204.49,4.89026215],[204.52,158.4],[204.53,0.34432314]]]
["bitfinex","SOLUSD",1756288177780,[[204.31,0.03],[204.29,6.83383203],[204.27,12.26870367],[204.26,26.0],[204.21,0.31432314]],[[204.32,41.284],[204.33,0.06],[204.34,6.80383203],[204.36,0.06],[204.38,0.28432314]]]
["bitfinex","SOLUSD",1756288233153,[[204.52,0.03],[204.49,0.03],[204.48,4.8903911],[204.47,4.34937639],[204.46,43.999377]],[[204.53,4.99937639],[204.57,4.88831837],[204.58,0.06],[204.6,55.20325518],[204.61,30.319377]]]
["bitfinex","SOLUSD",1756288293165,[[204.66,38.19505104],[204.65,38.26],[204.63,12.50149559],[204.61,0.03],[204.6,24.31937639]],[[204.67,1e-08],[204.75,0.69],[204.76,7.60297856],[204.77,38.24],[204.78,9.20269613]]]
["bitfinex","SOLUSD",1756288325117,[[204.71,13.59559401],[204.7,30.31937639],[204.69,14.682491],[204.67,12.21463281],[204.66,38.53432314]],[[204.75,4.31937639],[204.79,38.22],[204.82,49.88420777],[204.84,132.68432314],[204.85,4.10453299]]]
["bitfinex","SOLUSD",1756288429933,[[204.36,0.03],[204.35,5.09356255],[204.34,4.31937639],[204.33,0.2],[204.32,51.86099689]],[[204.37,3.35183836],[204.39,6.31937639],[204.4,0.06],[204.42,141.45647881],[234.36,0.04769344]]]
["bitfinex","SOLUSD",1756288495309,[[204.35,0.2],[204.33,0.2],[204.32,18.51985187],[204.3,2.79302603],[204.24,62.74982646]],[[204.36,10.69364593],[204.37,38.32],[204.38,9.0089416],[204.39,2.0],[204.4,0.06]]]
["bitfinex","SOLUSD",1756288554576,[[204.29,0.03],[204.28,0.03],[204.27,0.03],[204.26,0.03],[204.01,24.50792228]],[[204.31,49.45954068],[204.32,13.2721213],[204.34,32.23493611],[204.35,8.29197273],[204.36,25.4372282]]]
["bitfinex","SOLUSD",1756288570788,[[204.28,0.03],[204.27,0.03],[204.26,0.74],[204.25,0.03],[204.24,0.03]],[[204.29,187.01819418],[204.3,26.0],[204.31,6.74645074],[204.33,12.29546829],[204.34,25.46114369]]]
["bitfinex","SOLUSD",1756288663463,[[204.21,0.03],[204.2,0.03],[204.19,0.03],[204.17,0.03],[204.13,11.18677961]],[[204.22,18.15559287],[204.23,42.47000503],[204.25,26.06],[204.26,17.80398076],[209.91,0.04907013]]]
["bitfinex","SOLUSD",1756288746330,[[204.27,61.15852245],[204.24,1.00432314],[204.23,12.24067205],[204.22,0.6176016],[204.2,23.53]],[[204.28,1e-08],[204.29,0.06],[204.3,0.72],[204.32,2.82594097],[204.33,0.06]]]
["bitfinex","SOLUSD",1756288802334,[[204.29,0.03],[204.27,0.03],[204.26,0.03],[204.24,5.60609431],[204.23,3.43555]],[[204.3,53.20618605],[204.31,2.022276],[204.32,0.06],[204.33,158.46],[204.34,4.46411109]]]
["bitfinex","SOLUSD",1756288846818,[[204.27,0.7],[204.26,0.03],[204.25,4.89596083],[204.24,13.62559401],[204.23,12.27054954]],[[204.28,4.32264868],[204.3,38.72],[204.33,4.89405629],[204.34,1e-08]]]
["bitfinex","SOLUSD",1756288901271,[[204.32,13.59559401],[204.31,0.03],[204.29,4.32264868],[204.28,13.62559401],[204.27,0.03]],[[204.34,0.09397452],[204.35,9.31279197],[204.36,0.14839183],[204.37,0.76820248],[204.4,12.39367612]]]
["bitfinex","SOLUSD",1756288967728,[[204.34,23.49204713],[204.33,0.03],[204.32,26.0],[204.31,0.03],[204.3,12.26649232]],[[204.35,0.09708937],[204.36,0.10334619],[204.37,0.08830136],[204.38,0.16147549],[204.39,0.14996727]]]
["bitfinex","SOLUSD",1756289000259,[[204.56,18.48413526],[204.55,43.311703],[204.54,4.32264868],[204.53,1.25671099],[204.52,38.50759782]],[[204.57,0.09667084],[204.58,0.0941273],[204.59,5.0917032],[204.6,0.10542358],[204.61,0.09346296]]]
["bitfinex","SOLUSD",1756289053651,[[204.76,18.47933247],[204.75,4.32264868],[204.73,51.97109058],[204.71,0.7],[204.7,0.28432314]],[[204.77,0.72],[204.8,4.32264868],[204.83,3.2862175],[204.84,59.32167859],[204.85,4.11049245]]]
["bitfinex","SOLUSD",1756289100903,[[204.44,0.03],[204.41,0.03],[204.39,0.03],[204.37,0.03]],[[204.46,158.0],[204.48,0.7],[204.49,9.19731922],[204.5,4.5210751],[204.53,32.2233193]]]
["bitfinex","SOLUSD",1756289191221,[[204.52,49.49218057],[204.49,16.53262591],[204.47,24.48318787],[204.46,4.14731176],[204.45,38.54]],[[204.53,0.06],[204.56,39.1],[204.58,0.06],[204.59,0.06],[204.6,4.30708921]]]
["bitfinex","SOLUSD",1756289241826,[[204.58,5.58806334],[204.57,17.90268322],[204.56,26.0],[204.55,0.03],[204.54,12.2222594]],[[204.59,0.06],[204.61,0.06],[204.63,0.75],[204.64,0.06],[204.69,0.34432314]]]
["bitfinex","SOLUSD",1756289293870,[[204.44,0.03],[204.41,0.03],[204.39,0.03],[204.38,4.89283485],[204.37,0.03]],[[204.48,31.30141235],[204.49,4.30708921],[204.51,37.11407754],[204.52,13.59559401],[204.53,132.0]]]
["bitfinex","SOLUSD",1756289340244,[[204.56,23.47122447],[204.55,32.81308372],[204.54,38.44],[204.52,12.5076851],[164.69,5.0]],[[204.57,0.06],[204.6,0.06],[204.62,0.06],[204.64,38.44000001],[204.66,0.76]]]
["bitfinex","SOLUSD",1756289383606,[[204.52,4.30708921],[204.51,5.57953422],[204.49,26.03],[204.47,13.62559401],[204.46,12.25706375]],[[204.57,4.30708921],[204.58,43.2881462],[204.6,0.0151629],[204.61,13.595594],[204.62,26.34432314]]]
["bitfinex","SOLUSD",1756289428140,[[204.5,0.03],[204.49,0.03],[204.47,0.03],[204.46,4.33708921],[204.45,0.7]],[[204.51,73.46686802],[204.52,136.30708921],[204.54,25.81850919],[204.55,4.10805009],[204.58,25.53740012]]]
["bitfinex","SOLUSD",1756289475220,[[204.39,0.69],[204.36,9.21109175],[204.34,13.62559401],[204.33,26.03],[204.28,54.01799056]],[[204.41,42.67780607],[204.42,4.8919223],[204.44,0.06],[204.45,9.211092],[204.48,16.30405593]]]
["bitfinex","SOLUSD",1756289542371,[[204.72,4.31780607],[204.7,13.59559401],[204.69,0.7],[204.68,30.8856752],[204.67,38.26]],[[204.75,0.69],[204.77,0.1],[204.79,4.31780607],[204.81,174.577806],[204.82,35.24]]]
["bitfinex","SOLUSD",1756289574995,[[204.79,87.01645101],[204.78,0.67],[204.76,12.2094159],[204.74,24.42074017],[204.64,156.96252936]],[[204.8,0.06],[204.82,0.06],[204.83,0.71],[204.87,4.31780607],[204.88,8.14809579]]]
["bitfinex","SOLUSD",1756289618315,[[204.96,4.31780607],[204.93,13.59559401],[204.92,26.71],[204.91,38.16],[204.9,0.28432314]],[[204.98,0.7],[205.02,4.31780607],[205.03,3.27809908],[205.04,4.87716444],[205.05,38.16]]]
["bitfinex","SOLUSD",1756289664754,[[205.07,4.31780607],[205.06,0.71],[205.05,26.0],[205.03,38.1],[205.02,30.66709921]],[[205.11,0.71],[205.12,38.1],[205.13,4.31780607],[205.15,136.8745715],[205.32,38.81426023]]]
["bitfinex","SOLUSD",1756289706308,[[205.09,0.69],[205.08,4.31780607],[205.05,26.0],[205.04,13.59559401],[205.02,17.0715052]],[[205.12,38.06],[205.13,4.31780607],[205.14,0.78],[205.17,23.64261585],[205.19,26.0]]]
["bitfinex","SOLUSD",1756289751788,[[205.16,4.31780607],[205.15,0.71],[205.14,4.8747197],[205.13,26.0],[205.11,12.18811654]],[[205.19,3.28205771],[205.2,38.02],[205.22,4.31780607],[205.23,0.67],[205.24,4.10257214]]]
["bitfinex","SOLUSD",1756289799841,[[205.18,57.38964064],[205.16,38.06],[205.14,12.18634368],[205.12,0.28432314],[205.1,10.79599439]],[[205.19,1e-08],[205.27,0.66],[205.3,38.06],[205.33,137.6704292],[205.49,24.67728154]]]
["bitfinex","SOLUSD",1756289869405,[[205.36,20.0],[205.33,7.25557966],[205.32,13.59559401],[205.31,26.0],[205.29,4.90113488]],[[205.37,91.82926035],[205.38,7.25557966],[205.4,0.76],[205.41,12.17078039],[205.44,4.86905]]]
["bitfinex","SOLUSD",1756289901133,[[205.26,19.28],[205.24,12.13530683],[205.22,0.71],[205.21,26.0],[204.77,27.11118031]],[[205.27,50.56],[205.3,7.3230082],[205.31,0.68],[205.32,39.97049865],[205.64,410.86736481]]]
["bitfinex","SOLUSD",1756289936363,[[205.57,1e-08],[205.55,0.03],[205.5,3.54302427],[205.48,0.72],[205.46,7.23706786]],[[205.58,12.80135426],[205.6,49.64],[205.62,61.06],[205.63,36.47327724],[205.69,24.13633803]]]
["bitfinex","SOLUSD",1756289973447,[[205.6,7.23706786],[205.56,0.71],[205.55,13.59559402],[205.53,0.03],[205.52,38.13276555]],[[205.61,47.66],[205.62,39.92343382],[205.64,0.67],[205.65,19.39416376],[205.68,132.86]]]
["bitfinex","SOLUSD",1756289992599,[[205.55,1e-08],[205.53,0.03],[205.52,0.03],[205.51,0.03],[205.47,0.68]],[[205.56,91.20367581],[205.58,0.14216157],[205.59,31.79306075],[205.6,12.15953307],[205.61,132.8]]]
["bitfinex","SOLUSD",1756290059151,[[205.55,4.26891613],[205.54,26.0],[205.52,13.59559401],[205.51,41.404608],[205.5,1.00432314]],[[205.56,0.65],[205.57,43.6],[205.6,0.06],[205.61,4.26891613],[205.62,0.06]]]
["bitfinex","SOLUSD",1756290097110,[[205.34,0.03],[205.31,0.03],[205.28,0.03],[205.27,0.87],[205.26,9.14078111]],[[205.35,9.83865072],[205.37,47.28891613],[205.38,35.1],[205.39,12.45679913],[205.4,26.0]]]
["bitfinex","SOLUSD",1756290146467,[[205.01,0.2],[204.99,0.72],[204.94,9.14827315],[204.9,38.20092281],[204.88,4.909422]],[[205.02,73.41323927],[205.03,4.268916],[205.04,13.59559401],[205.05,0.67],[205.08,52.22651062]]]
["bitfinex","SOLUSD",1756290184017,[[205.01,0.2],[204.98,0.03],[204.96,0.03],[204.95,4.26891613],[204.88,12.23205389]],[[205.02,78.71081218],[205.07,0.06],[205.08,13.59559401],[205.1,14.575594]]]
["bitfinex","SOLUSD",1756290227943,[[204.99,0.7],[204.98,4.29891613],[204.96,0.03],[204.95,4.8791554],[204.93,4.26891613]],[[205.0,68.56432314],[205.02,4.87757773],[205.04,39.44891613],[205.05,0.66],[205.06,12.19174929]]]
["bitfinex","SOLUSD",1756290294608,[[204.65,0.03],[204.63,0.72],[204.62,9.18598641],[204.6,0.03],[203.99,19.96749676]],[[204.66,41.78],[204.67,4.26891613],[204.69,4.8854727],[204.7,0.72],[204.72,133.08432314]]]
["bitfinex","SOLUSD",1756290316731,[[204.54,9.15784847],[204.53,0.67],[204.49,30.26891613],[204.48,12.22559513],[204.44,0.58696928]],[[204.56,41.56],[204.57,35.24],[204.59,0.66],[204.6,4.26891613],[204.61,4.88738202]]]
["bitfinex","SOLUSD",1756290359190,[[204.76,26.46032587],[204.75,26.0],[204.72,32.49570186],[204.71,18.176745],[204.65,257.08]],[[204.77,41.24],[204.8,0.06],[204.81,0.1],[204.82,0.68],[204.83,0.06]]]
["bitfinex","SOLUSD",1756290437933,[[204.99,0.03],[204.96,0.03],[204.94,0.03],[204.91,5.57006861],[204.83,0.03]],[[205.0,20.07765576],[205.01,132.8],[205.02,26.0],[205.03,4.08043201],[205.04,12.19326559]]]
["bitfinex","SOLUSD",1756290477471,[[204.91,0.68],[204.9,12.1760384],[204.87,12.20241243],[204.85,39.62559401],[204.82,7.60993207]],[[204.94,0.06],[204.95,7.29560893],[204.97,0.73],[204.98,3.27954287],[204.99,4.93847263]]]
["bitfinex","SOLUSD",1756290501888,[[204.98,26.48972767],[204.97,0.58545152],[204.96,7.29560893],[204.95,12.1977345],[204.93,20.28432314]],[[204.99,1e-08],[205.02,0.06],[205.04,1e-08],[205.06,0.75],[205.07,0.06]]]
["bitfinex","SOLUSD",1756290567598,[[204.98,0.03],[204.95,0.03],[204.93,0.7],[204.87,2.57513358],[204.86,12.20323563]],[[205.05,5.88118244],[205.07,26.0],[205.09,1.955464],[205.11,41.58256017]]]
["bitfinex","SOLUSD",1756290610802,[[204.95,0.03],[204.93,35.90205492],[204.92,0.03],[204.88,0.2],[204.85,24.43695789]],[[204.99,4.99238847],[205.0,0.06],[205.03,3.62381986],[205.04,9.16962273],[205.05,132.86]]]
["bitfinex","SOLUSD",1756290649827,[[205.08,0.03],[205.06,7.28557138],[205.05,0.03],[205.04,5.52706929],[205.03,0.03]],[[205.12,8.23989452],[205.14,4.87494552],[205.19,45.83956089],[205.21,0.06],[205.22,111.24406114]]]
["bitfinex","SOLUSD",1756290686763,[[204.95,4.90921736],[204.93,0.03],[204.91,38.20043302],[204.23,55.0423856],[164.11,1.09613615]],[[204.98,7.28557138],[205.01,0.28432314],[205.04,7.315571],[205.05,158.8],[205.08,13.59559401]]]
["bitfinex","SOLUSD",1756290731432,[[204.83,0.03],[204.8,0.03],[204.78,0.72],[204.74,4.88403518],[204.73,4.29668357]],[[204.85,41.36257668],[204.88,17.66029309],[204.89,12.20209331],[204.9,20.0],[204.91,29.88445631]]]
["bitfinex","SOLUSD",1756290793625,[[204.78,4.29668357],[204.77,0.68],[204.75,0.03],[204.74,39.59559401],[204.73,17.095687]],[[204.8,0.06],[204.83,0.06],[204.84,4.296684],[204.85,132.86]]]
["bitfinex","SOLUSD",1756290813930,[[204.75,0.03],[204.74,4.88417778],[204.73,4.95668357],[204.7,12.21257849],[204.69,0.03]],[[204.78,3.34482496],[204.79,137.38100671],[204.8,0.74],[204.81,4.88262826],[204.82,26.0]]]
["bitfinex","SOLUSD",1756290862098,[[204.67,0.2],[204.66,0.03],[204.64,0.03],[204.63,0.67],[204.62,0.03]],[[204.68,35.46668191],[204.7,0.68],[204.71,134.758816],[204.72,12.21221177],[204.74,13.59559401]]]
["bitfinex","SOLUSD",1756290906025,[[204.71,9.86164278],[204.7,26.0],[204.68,15.55316301],[204.67,12.24428355],[204.66,0.03]],[[204.72,0.06],[204.73,0.06],[204.76,0.06],[204.77,0.72],[204.78,0.06]]]
["bitfinex","SOLUSD",1756290952185,[[204.69,0.03],[204.67,26.03],[204.66,9.89280383],[204.56,2.54796064],[204.43,24.57553878]],[[204.71,4.29668357],[204.72,0.67],[204.75,4.94402932],[204.76,0.06],[204.77,0.34432314]]]
["bitfinex","SOLUSD",1756291039269,[[204.31,0.72],[204.3,4.89453759],[204.28,4.29668357],[204.26,38.23917354],[204.23,13.79559401]],[[204.34,4.29668357],[204.37,5.60308834],[204.38,0.14216157],[204.4,3.41378066],[204.41,44.69184101]]]
["bitfinex","SOLUSD",1756291045348,[[204.29,5.61498807],[204.28,4.29668357],[204.27,26.0],[204.24,12.2402826],[204.22,24.62438995]],[[204.34,5.00668357],[204.36,0.28432314],[204.37,4.89320407],[204.39,132.8],[204.41,51.82632158]]]
["bitfinex","SOLUSD",1756291109133,[[204.23,0.03],[204.2,0.7],[204.17,26.0],[204.16,4.89789524],[204.14,13.59559401]],[[204.25,7.58136613],[204.26,4.89572472],[204.28,0.82216157],[204.29,4.11620843],[204.3,26.0]]]
["bitfinex","SOLUSD",1756291140158,[[204.22,6.83125436],[204.2,0.65],[204.18,26.0],[204.17,13.59559401],[204.15,17.73205974]],[[204.28,6.89125436],[204.31,0.06],[204.33,0.06],[204.36,6.83125436],[204.38,25.4424327]]]
["bitfinex","SOLUSD",1756291169169,[[203.74,0.03],[203.7,7.50125436],[203.66,17.18550524],[203.65,26.0],[203.6,20.0]],[[203.78,0.6792321],[203.81,26.28432314],[203.83,4.90626224],[203.84,13.59559401],[203.86,12.26365156]]]
["bitfinex","SOLUSD",1756291201006,[[203.75,11.76902059],[203.73,0.7],[203.68,13.59559401],[203.65,29.51],[203.64,44.55268792]],[[203.81,11.46416255],[203.83,4.11488669],[203.86,10.3477691],[203.88,0.28432314],[203.89,46.42558532]]]
["bitfinex","SOLUSD",1756291220438,[[203.98,13.59559401],[203.97,0.66],[203.96,17.15969742],[203.94,22.3],[203.9,20.0]],[[204.04,0.1],[204.06,7.53125436],[204.1,5.57899292],[204.15,0.28432314],[204.16,158.8]]]
["bitfinex","SOLUSD",1756291271266,[[204.04,0.68],[204.03,20.42684837],[204.02,17.18511535],[204.01,0.03],[204.0,26.03]],[[204.09,6.83125436],[204.12,4.90099],[204.13,0.68],[204.14,0.06],[204.16,31.18245811]]]
["bitfinex","SOLUSD",1756291308283,[[203.98,0.03],[203.92,4.90388387],[203.91,0.68],[203.9,26.0],[203.87,12.26248087]],[[203.99,12.41345544],[204.0,0.6792321],[204.01,132.8],[204.02,14.738756],[204.03,26.0]]]
["bitfinex","SOLUSD",1756291341446,[[204.05,4.90075961],[204.04,0.69],[204.02,26.0],[204.01,12.28430125],[203.92,20.0]],[[204.09,6.83125436],[204.12,1.2692321],[204.13,0.06],[204.14,0.06],[204.15,5.24270596]]]
["bitfinex","SOLUSD",1756291389272,[[204.17,30.89787921],[204.16,26.0],[204.15,0.03],[204.14,0.68],[204.13,25.84241034]],[[204.19,6.81643937],[204.2,0.1],[204.22,0.59],[204.23,0.06],[204.25,4.99598632]]]
["bitfinex","SOLUSD",1756291435411,[[204.19,0.03],[204.17,0.03],[204.16,26.03],[204.15,0.03],[204.14,0.03]],[[204.2,4.91191836],[204.23,5.0011501],[204.25,4.89599464],[204.27,16.56112377],[204.31,0.06]]]
["bitfinex","SOLUSD",1756291515155,[[204.19,0.03],[204.18,0.03],[204.17,0.03],[204.14,0.03],[204.12,0.7]],[[204.2,0.28432314],[204.21,4.32191836],[204.22,3.55621612],[204.23,34.12871838],[204.24,13.59559401]]]
["bitfinex","SOLUSD",1756291584940,[[204.18,0.03],[204.16,0.03],[204.1,0.03],[204.09,0.03],[204.07,4.93021915]],[[204.19,10.77614771],[204.2,1.963142],[204.21,0.28432314],[204.22,39.44],[204.23,12.30149799]]]
["bitfinex","SOLUSD",1756291633885,[[204.06,0.71],[204.05,4.93064375],[204.04,4.35519299],[204.02,0.03],[204.01,12.25430125]],[[204.07,39.38],[204.09,4.38519299],[204.12,5.63840211],[204.13,4.39163474],[204.14,39.65559401]]]
["bitfinex","SOLUSD",1756291682542,[[203.99,4.98519299],[203.96,17.36022749],[203.94,26.03],[164.5,0.03],[164.45,1.08830557]],[[204.0,42.55289307],[204.02,0.06],[204.05,4.17833745],[204.06,4.90067114],[204.07,6.78647724]]]
["bitfinex","SOLUSD",1756291733619,[[204.11,31.55931899],[204.1,4.32519299],[204.09,0.03],[204.08,51.330098],[204.07,13.59559401]],[[204.12,1e-08],[204.13,0.06],[204.14,0.06],[204.15,5.05519299],[204.18,0.7392321]]]
["bitfinex","SOLUSD",1756291755416,[[204.16,18.580787],[204.14,39.02],[204.13,0.03],[204.12,17.73466587],[204.11,0.03]],[[204.17,0.06],[204.18,0.06],[204.21,0.06],[204.24,3.28298069],[204.25,0.71]]]
["bitfinex","SOLUSD",1756291823400,[[204.24,26.0],[204.23,4.89644028],[204.21,4.35519299],[204.19,12.2434987],[204.18,38.89]],[[204.26,4.32519299],[204.27,0.6792321],[204.28,1e-08],[204.29,3.34735298],[204.3,137.75485566]]]
["bitfinex","SOLUSD",1756291870886,[[204.36,30.8933255],[204.33,43.10519299],[204.31,12.95630757],[204.28,4.325193],[204.27,4.35519299]],[[204.37,0.72],[204.39,4.32519299],[204.44,0.28432314],[204.45,5.57063315],[204.46,26.0]]]
["bitfinex","SOLUSD",1756291914322,[[204.37,49.47387306],[204.35,4.325193],[204.34,12.2645111],[204.33,0.28432314],[204.32,3.92137637]],[[204.38,1e-08],[204.45,4.32519299],[204.47,3.96836592],[204.48,132.8],[236.53,0.56939126]]]
["bitfinex","SOLUSD",1756291961278,[[204.37,54.46104588],[204.36,14.70264],[204.34,12.26414177],[204.33,61.33432314],[204.32,0.03]],[[204.38,1e-08],[204.46,4.32519299],[204.47,34.64],[204.5,0.96355524],[204.51,357.302639]]]
["bitfinex","SOLUSD",1756292010313,[[204.41,0.7],[204.38,28.76195432],[204.37,22.49532558],[204.36,38.62]],[[204.43,0.06],[204.44,2.76195432],[204.45,6.59743605],[204.46,1.4092321],[204.47,171.42]]]
["bitfinex","SOLUSD",1756292079020,[[204.81,4.88257409],[204.79,4.30695617],[204.77,12.20840271],[204.76,26.0],[204.73,38.01797271]],[[204.82,0.67],[204.84,4.30695617],[204.87,174.6],[204.88,4.88096389],[204.9,236.08432314]]]
["bitfinex","SOLUSD",1756292100806,[[204.78,26.0],[204.76,4.88373787],[204.75,4.30695617],[204.71,25.80770412],[204.69,41.06]],[[204.8,4.30695617],[204.82,0.06],[204.84,46.00189193],[204.85,0.28432314],[204.91,20.0]]]
["bitfinex","SOLUSD",1756292150509,[[204.79,4.88305093],[204.77,4.30695617],[204.75,38.21001221],[204.74,39.84],[204.55,37.75463749]],[[204.82,0.74],[204.83,137.10695617],[204.84,39.84],[204.86,5.16575083],[205.19,19.04851445]]]
["bitfinex","SOLUSD",1756292269605,[[204.56,0.03],[204.53,0.03],[204.51,0.03],[204.48,0.33],[204.47,0.2]],[[204.57,25.69891008],[204.58,26.0],[204.59,20.0],[204.6,16.52976177],[204.62,24.43553904]]]
["bitfinex","SOLUSD",1756292340040,[[204.48,3.09036095],[204.47,0.2],[204.46,4.92091583],[204.45,0.2]],[[204.49,42.26537176],[204.5,0.06],[204.52,10.95461536],[204.53,132.86],[204.54,28.76036095]]]
["bitfinex","SOLUSD",1756292385919,[[204.46,0.16],[204.45,2.96036095],[204.44,4.89140067],[204.43,0.03],[204.42,1.960544]],[[204.47,42.11868975],[204.5,7.19491352],[204.51,20.45431715],[204.52,26.72],[204.53,0.06]]]
["bitfinex","SOLUSD",1756292463691,[[204.62,26.0],[204.61,4.30587361],[204.59,0.03],[204.58,4.995874],[204.57,0.03]],[[204.65,0.7],[204.67,42.90587361],[204.68,0.06],[204.69,0.06],[204.7,0.06]]]
["bitfinex","SOLUSD",1756292518128,[[204.55,0.69],[204.54,4.33587361],[204.53,0.03],[204.52,0.03],[204.51,0.03]],[[204.56,0.06],[204.57,38.44],[204.59,4.36587361],[204.6,0.65],[204.61,0.06]]]
["bitfinex","SOLUSD",1756292580198,[[204.63,4.365874],[204.62,26.0],[204.61,0.03],[204.6,0.58651026],[204.55,51.74]],[[204.64,0.65],[204.65,0.06],[204.66,4.30587361],[204.67,0.06],[204.68,0.06]]]
["bitfinex","SOLUSD",1756292653294,[[204.69,58.86285681],[204.66,26.66614274],[204.65,20.0],[204.64,29.44],[202.95,70.52857864]],[[204.7,0.06],[204.71,0.06],[204.72,0.74],[204.73,0.06],[204.79,4.29950028]]]
["bitfinex","SOLUSD",1756292703536,[[204.95,4.29421291],[204.94,51.59559401],[204.93,26.0],[204.92,4.294213],[204.91,0.69]],[[204.96,0.69],[204.97,0.06],[205.0,4.29421291],[205.03,4.294213],[205.05,132.8]]]
["bitfinex","SOLUSD",1756292729241,[[204.78,26.0],[204.75,42.30421291],[204.73,13.59559401],[204.72,0.72],[204.71,19.30254342]],[[204.79,0.69],[204.81,4.29421291],[204.85,14.673873],[204.88,133.08432314],[204.89,37.98]]]
["bitfinex","SOLUSD",1756292785802,[[204.85,9.2853158],[204.84,77.53559401],[204.82,0.14216157],[204.81,0.69],[204.8,0.14216157]],[[204.88,0.7],[204.9,4.29421291],[204.91,0.06],[204.92,0.06],[204.94,2.016133]]]
["bitfinex","SOLUSD",1756292828249,[[204.87,0.03],[204.85,0.03],[204.84,0.03],[204.82,0.03],[204.8,0.03]],[[204.88,0.67],[204.92,24.414213],[204.93,13.87991715],[204.94,0.06],[204.95,132.86]]]
["bitfinex","SOLUSD",1756292877714,[[204.93,43.88980692],[204.92,37.9],[204.91,0.69],[204.9,1.955273],[204.88,22.58432314]],[[204.94,0.06],[204.95,0.06],[204.96,0.06],[204.97,0.06],[204.98,0.67]]]
["bitfinex","SOLUSD",1756292930796,[[205.1,4.29421291],[205.07,26.0],[205.04,56.76980692],[205.02,0.28432314],[204.66,0.03]],[[205.15,5.94],[205.16,4.29421291],[205.19,26.0],[205.2,210.08432314],[238.44,1000.51471998]]]
["bitfinex","SOLUSD",1756293046496,[[205.31,4.29421291],[205.27,26.63],[205.23,13.73775558],[205.22,0.14216157],[205.15,66.11421291]],[[205.32,0.69],[205.37,4.29421291],[205.4,26.28432314],[205.41,376.19559401],[205.47,6.62742403]]]
["bitfinex","SOLUSD",1756293067998,[[205.53,4.29421291],[205.51,26.0],[205.48,5.48982328],[205.45,13.59559401],[205.4,40.9842259]],[[205.55,41.14],[205.59,4.29421291],[205.63,0.28432314],[205.66,49.88540855],[206.08,35.37581255]]]
["bitfinex","SOLUSD",1756293122652,[[205.48,7.24962797],[205.43,0.63],[205.42,26.0],[205.38,20.84522198],[205.36,0.86866283]],[[205.54,47.46962797],[205.57,132.8],[205.59,26.0],[205.62,33.59559401],[205.63,0.06]]]
["bitfinex","SOLUSD",1756293172215,[[205.29,4.27254394],[205.28,0.63],[205.27,13.59559401],[205.24,50.84023988],[205.22,39.38]],[[205.34,0.71],[205.35,4.27254394],[205.37,26.0],[205.39,39.4],[205.44,0.34432314]]]
["bitfinex","SOLUSD",1756293219062,[[205.2,0.03],[205.19,4.27254394],[205.18,26.0],[205.17,0.03],[205.15,13.62559401]],[[205.23,0.06],[205.25,4.27254394],[205.26,0.06],[205.27,38.82],[205.28,26.06]]]
["bitfinex","SOLUSD",1756293275131,[[205.25,44.78246109],[205.24,38.76],[205.22,0.03],[205.2,0.03],[205.19,0.61482382]],[[205.26,0.06],[205.28,0.06],[205.29,0.06],[205.3,0.68],[205.34,4.27254394]]]
["bitfinex","SOLUSD",1756293313181,[[205.23,13.59559401],[205.22,4.55686708],[205.2,69.69918321],[205.19,0.03],[205.18,0.75]],[[205.24,0.67],[205.28,4.29256667],[205.29,0.06],[205.31,8.665088],[205.33,0.06]]]
["bitfinex","SOLUSD",1756293366712,[[205.17,4.99254394],[205.15,0.03],[205.13,0.28432314],[205.12,39.62559401],[204.55,43.40220224]],[[205.21,38.6],[205.22,0.69],[205.23,0.06],[205.24,26.0],[205.26,4.332544]]]
["bitfinex","SOLUSD",1756293417973,[[205.12,4.30254394],[205.1,0.03],[205.09,0.03],[205.08,0.28432314],[205.07,18.32515841]],[[205.15,38.52],[205.16,0.06],[205.18,30.97254394],[205.19,0.06],[205.21,134.75365]]]
["bitfinex","SOLUSD",1756293472813,[[205.16,0.03],[205.14,0.03],[205.13,0.03],[205.12,0.03],[205.11,4.27254394]],[[205.17,4.98254394],[205.22,14.710942],[205.23,0.06],[205.32,35.12],[205.76,35.45606616]]]
["bitfinex","SOLUSD",1756293534285,[[205.14,0.03],[205.13,0.03],[205.12,0.03],[205.1,0.03],[205.09,0.03]],[[205.15,4.98254394],[205.18,38.34],[205.19,2.013745],[205.2,26.0],[205.22,132.86]]]
["bitfinex","SOLUSD",1756293592229,[[205.23,18.73717092],[205.22,42.21571656],[205.21,24.252029],[205.17,53.98960642],[205.16,0.03]],[[205.24,0.06],[205.25,0.06],[205.26,0.06],[205.28,0.70002273],[205.29,0.06]]]
["bitfinex","SOLUSD",1756293654581,[[205.37,22.86295164],[205.36,38.12],[205.34,0.40432314],[205.33,26.0],[205.3,4.302544]],[[205.42,0.66],[205.43,4.27254394],[205.44,0.06],[205.46,26.0],[205.49,52.750222]]]
["bitfinex","SOLUSD",1756293724142,[[204.99,0.24],[204.95,5.09027885],[204.94,0.2],[204.91,2.5440634],[204.9,14.660966]],[[205.01,4.27254394],[205.03,38.38],[205.06,0.69],[205.08,39.595594],[205.11,166.39559401]]]
["bitfinex","SOLUSD",1756293767983,[[205.08,4.27254394],[205.05,40.11991715],[205.03,38.2],[204.97,42.33],[204.95,14.65]],[[205.1,0.77],[205.13,0.06],[205.15,0.06],[205.18,4.332544],[205.26,4.27254394]]]
["bitfinex","SOLUSD",1756293818021,[[205.06,0.03],[205.04,0.03],[205.03,0.03],[205.01,0.03],[204.97,0.03]],[[205.07,69.39686708],[205.08,132.8],[205.09,1.954509],[205.1,0.06],[205.11,33.59559401]]]
["bitfinex","SOLUSD",1756293862761,[[204.72,4.27254394],[204.71,0.03],[204.7,0.03],[204.69,0.44],[204.68,0.03]],[[204.74,4.272544],[204.75,0.66],[204.77,4.27254394],[204.79,38.22],[204.81,132.8]]]
["bitfinex","SOLUSD",1756293891684,[[204.87,4.27254394],[204.85,0.38],[204.84,26.0],[204.82,18.94211194],[204.81,13.59559401]],[[204.88,0.06],[204.92,38.87],[204.93,0.06],[204.94,18.94211194],[204.97,132.8]]]
["bitfinex","SOLUSD",1756293946440,[[204.87,4.27254394],[204.82,26.0],[204.79,13.90991715],[204.78,29.36],[204.77,60.48]],[[204.88,0.06],[204.9,0.71],[204.91,38.24],[204.92,4.27254394],[204.93,0.06]]]
["bitfinex","SOLUSD",1756293999810,[[204.84,0.03],[204.82,0.03],[204.81,0.03],[204.79,0.03],[204.77,0.38]],[[204.85,62.20881766],[204.86,26.0],[204.89,23.92500165],[204.91,4.1669353],[204.93,49.98795979]]]
["bitfinex","SOLUSD",1756294047721,[[204.81,0.03],[204.79,4.27254394],[204.78,0.03],[204.76,0.39],[204.73,0.03]],[[204.82,39.13],[204.84,3.34673725],[204.85,30.27254394],[204.86,137.072544],[204.87,13.93991715]]]
["bitfinex","SOLUSD",1756294111390,[[204.83,30.27254394],[204.82,4.63254394],[204.81,0.03],[204.8,1.956325],[204.78,17.76550203]],[[204.84,0.06],[204.85,0.06],[204.87,0.06],[204.89,38.26],[204.99,3.92775762]]]
["bitfinex","SOLUSD",1756294172168,[[204.83,2.74852467],[204.82,12.98051968],[204.81,0.39],[204.79,0.03],[204.76,22.33]],[[204.84,0.06],[204.85,0.06],[204.87,0.74],[205.55,54.42432701],[236.06,0.2994]]]
["bitfinex","SOLUSD",1756294260141,[[205.02,88.77850483],[204.99,0.5853944],[204.98,71.65],[204.96,5.47719819],[204.93,139.10518397]],[[205.03,0.1],[205.05,0.1],[205.06,0.1],[205.08,0.79],[206.19,91.75892321]]]
["bitfinex","SOLUSD",1756294272267,[[204.97,26.0],[204.95,4.29218234],[204.94,37.98],[204.92,4.292182],[204.9,5.16448991]],[[204.98,0.65],[205.0,4.29218234],[205.05,3.38356976],[205.06,4.392183],[205.09,29.60494432]]]
["bitfinex","SOLUSD",1756294317711,[[205.0,4.29218234],[204.98,26.72],[204.96,4.392182],[204.95,13.59559401],[200.55,86.80440449]],[[205.03,0.73],[205.04,3.29120865],[205.05,0.1],[205.06,4.39218234],[205.07,37.96]]]
["bitfinex","SOLUSD",1756294422517,[[204.98,4.96218234],[204.96,26.0],[204.94,0.03],[204.93,4.32218234],[204.91,13.62559401]],[[205.03,0.06],[205.04,132.8],[205.05,0.82],[205.06,4.39218234],[205.07,0.28432314]]]
["bitfinex","SOLUSD",1756294473753,[[204.97,0.03],[204.94,4.32218234],[204.93,0.71],[204.92,0.03],[204.91,30.352182]],[[204.98,38.57],[205.0,4.29218234],[205.01,4.322183],[205.02,0.28432314],[205.04,26.0]]]
["bitfinex","SOLUSD",1756294525321,[[205.17,26.0],[205.15,0.69],[205.14,14.648796],[205.05,24.91786992],[204.34,715.0527528]],[[205.24,37.88],[205.26,4.29218234],[205.27,0.28432314],[205.28,132.8],[205.3,26.0]]]
["bitfinex","SOLUSD",1756294574885,[[205.37,4.29218234],[205.35,4.94823101],[205.34,26.0],[205.31,14.638073],[205.3,0.71]],[[205.38,38.38],[205.42,4.29218234],[205.45,133.08432314],[205.46,26.0],[205.48,4.29218234]]]
["bitfinex","SOLUSD",1756294615931,[[205.53,4.29218234],[205.5,7.37782993],[205.44,26.0],[205.41,13.59559401],[205.27,0.03]],[[205.54,38.86],[205.56,0.69],[205.58,4.57650548],[205.6,39.59559401],[205.63,1.950316]]]
["bitfinex","SOLUSD",1756294654662,[[205.3,0.89],[205.29,0.03],[205.28,4.29218234],[205.26,26.03],[205.21,13.59559401]],[[205.33,38.64],[205.34,4.29218234],[205.36,0.66],[205.38,0.28432314],[205.41,39.59559401]]]
["bitfinex","SOLUSD",1756294702429,[[205.14,0.91],[205.13,4.29218234],[205.11,0.03],[205.1,0.03],[205.09,0.03]],[[205.15,45.36336205],[205.19,18.17209949],[205.2,136.84826031],[205.21,0.78],[205.22,26.0]]]
["bitfinex","SOLUSD",1756294760299,[[205.07,4.29218234],[205.06,0.71],[205.04,0.03],[205.01,30.81162866],[203.98,86.80440449]],[[205.08,38.12],[205.11,1.00432314],[205.12,132.8],[205.13,4.35218234],[205.4,0.1]]]
["bitfinex","SOLUSD",1756294795802,[[205.0,4.29218234],[204.97,0.03],[204.96,26.0],[204.94,0.03],[204.91,14.695983]],[[205.01,38.18],[205.05,0.34432314],[205.06,18.60777635],[205.08,137.152182],[205.22,8.72725515]]]
["bitfinex","SOLUSD",1756294866469,[[205.01,4.29218234],[204.99,0.69],[204.97,0.03],[204.96,26.03],[204.9,20.0]],[[205.03,0.69],[205.04,38.06],[205.05,0.06],[205.06,0.06],[205.07,4.35218234]]]
["bitfinex","SOLUSD",1756294929474,[[204.97,0.75],[204.96,0.03],[204.94,0.03],[204.93,4.32218234],[204.92,0.03]],[[204.98,82.23209949],[204.99,0.06],[205.01,4.322182],[205.02,0.73],[205.03,0.06]]]
["bitfinex","SOLUSD",1756294994456,[[204.91,0.03],[204.89,0.72],[204.86,4.29218234],[204.79,4.292182],[204.78,26.0]],[[204.92,89.14756248],[204.93,4.292182],[204.95,133.51],[204.98,6.65524284],[210.6,0.04890933]]]
["bitfinex","SOLUSD",1756295058923,[[204.97,30.29218234],[204.94,2.675465],[204.92,0.03],[204.88,37.52220848],[163.65,1.89189773]],[[204.98,0.68],[205.0,0.06],[205.02,4.35218234],[205.03,0.34432314],[205.04,3.34373529]]]
["bitfinex","SOLUSD",1756295176025,[[205.15,11.18753668],[205.14,13.59559401],[205.12,0.6150234],[205.11,57.86],[205.1,0.03]],[[205.16,0.06],[205.18,0.06],[205.19,0.06],[205.2,0.06],[205.24,0.66]]]
["bitfinex","SOLUSD",1756295216177,[[205.3,5.01218234],[205.29,5.012183],[205.21,13.59559401],[205.2,60.42432314],[164.69,5.0]],[[205.31,0.06],[205.34,0.72],[205.35,132.8],[205.36,42.23218234],[205.44,20.0]]]
["bitfinex","SOLUSD",1756295271860,[[205.37,0.03],[205.34,0.03],[205.32,0.03],[205.29,0.68],[205.28,4.29218234]],[[205.38,82.79209949],[205.43,132.8],[205.45,20.0],[205.46,4.10888787],[205.47,4.352182]]]
["bitfinex","SOLUSD",1756295334873,[[205.37,0.03],[205.34,0.74],[205.32,0.03],[205.29,4.29218234],[205.08,62.39432605]],[[205.38,93.32478682],[205.4,4.10888787],[205.41,0.06],[205.42,152.8],[205.43,8.08450566]]]
["bitfinex","SOLUSD",1756295379298,[[205.19,4.29218234],[205.17,0.66],[205.12,26.0],[205.09,14.680942],[205.07,17.58129293]],[[205.2,38.74],[205.22,0.71],[205.23,0.06],[205.25,4.29218234],[205.26,13.93991715]]]
["bitfinex","SOLUSD",1756295418017,[[205.23,4.29218234],[205.19,0.72],[205.17,3.275954],[205.15,17.88777635],[205.14,22.58432314]],[[205.26,39.16],[205.28,7.62813645],[205.29,0.28432314],[205.32,146.39559401],[205.33,4.05386147]]]
["bitfinex","SOLUSD",1756295458955,[[205.4,4.29218234],[205.38,0.71],[205.37,32.24354434],[205.34,13.59559401],[205.32,39.04877667]],[[205.41,0.06],[205.43,0.06],[205.44,0.1],[205.46,0.68],[205.47,38.24]]]
["bitfinex","SOLUSD",1756295511010,[[205.35,0.03],[205.33,0.03],[205.32,0.03],[205.3,6.333925],[205.28,4.29218234]],[[205.36,54.43289604],[205.37,4.10432967],[205.39,42.90878621],[205.4,5.53274608],[205.41,132.86]]]
["bitfinex","SOLUSD",1756295556751,[[205.21,14.8774212],[205.2,0.03],[205.19,0.03],[205.18,12.21409546],[205.17,0.2]],[[205.22,41.3290541],[205.23,0.06],[205.26,0.06],[205.27,4.76270405],[205.29,4.57650548]]]
["bitfinex","SOLUSD",1756295615135,[[205.4,11.83171351],[205.38,64.02],[205.37,4.29218234],[205.36,12.75777671],[205.35,37.94386381]],[[205.41,0.06],[205.43,0.06],[205.44,0.1],[205.45,0.06],[205.46,0.75]]]
["bitfinex","SOLUSD",1756295659368,[[205.4,0.03],[205.37,4.32218234],[205.36,0.72],[205.35,4.89970434],[205.16,0.03]],[[205.41,42.05289119],[205.42,9.16027844],[205.45,4.14270405],[205.46,0.06],[236.53,0.56939126]]]
["bitfinex","SOLUSD",1756295713596,[[205.4,4.27453804],[205.38,4.86902327],[205.37,0.72],[205.34,12.17464336],[165.76,0.5]],[[205.41,42.02762393],[205.44,4.10793075],[205.45,0.06],[205.46,4.33453804],[205.55,20.0]]]
["bitfinex","SOLUSD",1756295800506,[[205.51,33.59794457],[205.49,0.69],[205.48,10.95800524],[205.47,12.16718224],[205.43,22.33]],[[205.52,41.2142347],[205.53,0.71],[205.55,4.09772936],[205.56,0.06],[205.58,10.37626822]]]
["bitfinex","SOLUSD",1756295856583,[[205.66,2.73200131],[205.62,30.86312317],[205.59,23.11772732],[205.55,13.59559401],[205.54,38.14432314]],[[205.67,37.86],[205.7,4.92148748],[205.71,146.39559401],[205.73,26.34432314],[205.88,24.28653197]]]
["bitfinex","SOLUSD",1756295901094,[[205.7,7.59341908],[205.68,26.0],[205.67,0.72],[205.65,12.15641186],[205.62,41.73189894]],[[205.72,3.2839507],[205.73,37.86],[205.75,2.79200131],[205.76,4.86007248],[205.77,0.28432314]]]
["bitfinex","SOLUSD",1756295941237,[[205.51,9.12823915],[205.5,0.75],[205.48,0.03],[205.47,12.16690333],[205.45,0.03]],[[205.52,37.8],[205.54,14.26559401],[205.55,0.28432314],[205.57,4.26229589],[205.58,26.0]]]
["bitfinex","SOLUSD",1756296000583,[[205.47,0.03],[205.45,0.03],[205.43,1.981743],[205.41,0.75],[205.3,12.37707998]],[[205.49,97.7047101],[205.5,4.09575363],[205.52,36.91509879],[205.53,5.51185502],[205.54,35.1]]]
["bitfinex","SOLUSD",1756296051212,[[205.41,0.03],[205.4,4.26229589],[205.39,4.86874091],[205.38,0.75],[205.37,0.03]],[[205.43,37.76],[205.44,0.28432314],[205.45,13.59559401],[205.46,4.26229589],[205.47,4.86695338]]]
["bitfinex","SOLUSD",1756296089160,[[205.68,4.26229589],[205.67,4.86215782],[205.66,14.618102],[205.64,0.67],[205.63,12.15745619]],[[205.69,38.55],[205.71,132.9],[205.74,17.8578899],[205.75,4.86026926],[205.76,26.1]]]
["bitfinex","SOLUSD",1756296130520,[[205.55,0.03],[205.53,0.03],[205.52,5.60565994],[205.51,4.26229589],[205.5,0.03]],[[205.56,42.24445746],[205.58,14.25559401],[205.59,4.86412258],[205.61,35.06],[205.62,26.0]]]
["bitfinex","SOLUSD",1756296170446,[[205.5,0.03],[205.49,0.7],[205.48,14.664503],[205.47,4.89681779],[205.46,4.26229589]],[[205.51,58.61928768],[205.52,34.34284573],[205.54,0.7],[205.55,10.29975108],[205.58,20.3131992]]]
["bitfinex","SOLUSD",1756296221501,[[205.8,4.26229589],[205.75,0.67],[205.7,71.58460992],[205.69,38.0],[205.68,13.59559401]],[[205.82,0.1],[205.83,38.0],[205.85,26.24840473],[205.86,137.6577124],[205.87,13.59559401]]]
["bitfinex","SOLUSD",1756296264453,[[205.81,14.610982],[205.8,4.26229589],[205.75,30.86026731],[205.69,24.92175032],[205.67,0.03]],[[205.82,6.90565161],[205.85,0.30840473],[205.86,8.32586056],[205.87,0.34432314],[205.88,0.06]]]
["bitfinex","SOLUSD",1756296297575,[[205.74,4.962296],[205.72,5.5909207],[205.71,4.26229589],[205.69,0.03],[205.64,24.31432936]],[[205.77,4.97229589],[205.79,18.73926207],[205.8,167.84],[205.82,4.14671735]]]
["bitfinex","SOLUSD",1756296344216,[[205.94,9.397503],[205.88,26.0]],[[205.95,38.16],[205.97,0.71],[205.98,26.0],[205.99,4.26229589],[206.01,13.87991715]]]
["bitfinex","SOLUSD",1756296379994,[[206.01,14.593924],[205.96,0.66],[205.95,26.0],[205.92,12.14054829],[205.76,35.0]],[[206.02,46.4440205],[206.05,4.08965576],[206.08,178.1327915],[206.11,22.85006387],[206.13,3.87802954]]]
["bitfinex","SOLUSD",1756296455154,[[205.91,0.03],[205.9,14.602448],[205.89,0.03],[205.88,4.85714158],[205.87,0.68]],[[205.92,52.67927311],[205.94,4.09450275],[205.95,5.13992225],[205.97,5.45287435],[205.98,132.8]]]
["bitfinex","SOLUSD",1756296487208,[[205.27,0.03],[205.25,0.03],[205.18,0.68],[205.14,1.953936],[205.09,50.57888228]],[[205.28,24.64870791],[205.29,38.92],[205.3,20.0],[205.31,4.87068335],[205.32,1.953554]]]
["bitfinex","SOLUSD",1756296524921,[[205.35,0.69],[205.33,7.24846617],[205.32,0.03],[205.3,0.03],[205.16,53.79]],[[205.36,39.36],[205.37,26.0],[205.39,7.24846617],[205.4,13.87991715],[205.42,0.74]]]
["bitfinex","SOLUSD",1756296557777,[[205.07,0.03],[205.05,0.03],[204.96,0.7],[204.95,7.24846617],[204.92,0.2]],[[205.08,92.86729657],[205.1,7.24846617],[205.11,37.06401442],[205.15,35.14],[205.16,24.37144042]]]
["bitfinex","SOLUSD",1756296589311,[[204.81,12.79104026],[204.77,12.20828827],[204.74,13.59559401],[204.71,20.0],[204.7,3.92365172]],[[204.86,45.24054742],[204.87,7.96846617],[204.89,30.88067794],[204.91,0.28432314],[204.92,17.69487816]]]
["bitfinex","SOLUSD",1756296620318,[[204.64,0.2],[204.58,0.69],[204.53,12.22261542],[204.5,24.44948106],[204.48,7.248467]],[[204.65,61.35838332],[204.66,26.0],[204.73,12.21158679],[204.74,32.137117],[204.79,29.81314206]]]
["bitfinex","SOLUSD",1756296650680,[[204.09,17.14929687],[204.08,0.72],[204.02,28.32349601],[203.98,20.0],[203.95,75.72]],[[204.15,10.5],[204.17,11.42807799],[204.22,0.28432314],[204.23,39.59559401],[204.26,10.718078]]]
["bitfinex","SOLUSD",1756296681912,[[204.19,4.89739948],[204.17,10.71807799],[204.15,12.24589762],[204.14,0.69],[204.1,26.0]],[[204.23,52.25807799],[204.27,30.89556155],[204.3,4.44360729],[204.31,9.712745],[204.32,22.95430059]]]
["bitfinex","SOLUSD",1756296713979,[[204.54,10.71807799],[204.53,4.88925829],[204.52,0.67],[204.49,12.22545373],[204.46,26.0]],[[204.6,10.71807799],[204.61,26.0],[204.62,5.54715653],[204.64,40.86],[204.66,12.49990249]]]
["bitfinex","SOLUSD",1756296746900,[[204.52,0.03],[204.49,0.03],[204.47,10.71807799],[204.43,17.78077483],[204.39,0.03]],[[204.53,11.41807799],[204.55,41.08],[204.57,4.88830229],[204.58,26.0],[204.59,12.22008351]]]
["bitfinex","SOLUSD",1756296784336,[[204.56,7.33523972],[204.53,17.83200484],[204.52,24.47728936],[204.5,4.78273759],[204.49,0.03]],[[204.61,0.68],[204.62,7.30523972],[204.66,0.28432314],[204.67,158.8],[204.68,13.59559401]]]
["bitfinex","SOLUSD",1756296830989,[[204.63,9.85459153],[204.6,12.24856541],[204.58,0.03],[204.57,27.75212546],[204.42,187.4959957]],[[204.64,0.06],[204.67,0.06],[204.69,44.04772255],[204.71,26.0],[204.73,138.36467971]]]
["bitfinex","SOLUSD",1756296885339,[[204.62,9.85483035],[204.59,14.17818507],[204.57,26.0],[204.55,14.18224763],[164.5,0.03]],[[204.63,0.06],[204.64,0.06],[204.66,0.06],[204.67,0.06],[204.68,39.6]]]
["bitfinex","SOLUSD",1756296960572,[[204.65,0.03],[204.63,0.03],[204.56,4.88854125],[204.55,0.69],[204.54,7.31109421]],[[204.66,71.065705],[204.68,7.31109421],[204.7,32.21304476],[204.72,4.07396395],[204.75,29.86862592]]]
["bitfinex","SOLUSD",1756296995441,[[204.48,0.7],[204.47,5.09062572],[204.45,7.31109421],[204.4,39.59559401],[204.38,0.58714159]],[[204.51,46.69109421],[204.53,0.06],[204.54,26.0],[204.55,3.25583233],[204.56,168.12]]]
["bitfinex","SOLUSD",1756297036856,[[204.49,12.20130889],[204.48,0.03],[204.47,0.2],[204.45,12.25776943],[204.43,48.47216157]],[[204.53,0.06],[204.55,8.01109421],[204.56,39.38],[204.57,30.88835206],[204.72,48.95604282]]]
["bitfinex","SOLUSD",1756297076805,[[204.43,0.03],[204.37,0.2],[204.35,0.67],[204.34,5.09376828],[204.08,193.67119969]],[[204.44,72.9208655],[204.46,1.961794],[204.47,136.8882335],[204.48,14.78400246],[204.49,24.06231109]]]
["bitfinex","SOLUSD",1756297114121,[[204.37,0.2],[204.35,4.89352545],[204.34,7.51109421],[204.32,0.03],[204.31,0.2]],[[204.38,6.90196303],[204.42,0.69],[204.43,4.0882335],[204.57,24.07508358],[205.41,87.27306035]]]
["bitfinex","SOLUSD",1756297149239,[[204.37,0.2],[204.34,0.2],[204.32,4.9242551],[204.31,4.31838671],[204.29,0.7]],[[204.38,8.34148751],[204.39,39.22],[204.41,0.34432314],[204.42,180.00985918],[204.43,0.06]]]
["bitfinex","SOLUSD",1756297200405,[[204.55,9.86716695],[204.52,26.0],[204.51,32.63165298],[204.49,24.60270985],[204.34,28.70420828]],[[204.56,0.06],[204.59,0.1],[204.61,0.66],[204.64,0.1],[204.66,137.21838671]]]
["bitfinex","SOLUSD",1756297231109,[[204.7,0.03],[204.67,0.03],[204.65,4.9161937],[204.63,8.00462522],[204.6,26.0]],[[204.71,7.99462522],[204.74,65.06],[204.75,4.88400488],[204.76,0.28432314],[204.77,132.86]]]
["bitfinex","SOLUSD",1756297270443,[[204.62,0.03],[204.6,0.03],[204.57,0.72],[204.56,7.31207193],[204.54,4.8889632]],[[204.63,33.59639507],[204.64,4.88667622],[204.66,14.30559401],[204.67,132.8],[204.68,7.31207193]]]
["bitfinex","SOLUSD",1756297310190,[[204.46,0.03],[204.4,0.71],[204.38,4.89280616],[204.37,0.2],[204.36,6.79642066]],[[204.47,70.51681198],[204.49,6.79642066],[204.5,4.07287574],[204.51,132.8],[204.52,12.22374339]]]
["bitfinex","SOLUSD",1756297347919,[[204.44,0.85],[204.43,4.31341122],[204.42,4.89182281],[204.41,0.03],[204.39,0.03]],[[204.46,3.2486969],[204.47,0.06],[204.48,4.89067159],[204.49,4.31341122],[204.5,0.06]]]
["bitfinex","SOLUSD",1756297397101,[[204.44,0.2],[204.42,0.03],[204.41,0.03],[204.37,9.20646704],[204.35,0.66]],[[204.45,82.01600541],[204.46,4.08868761],[204.48,12.22613458],[204.49,23.4235715],[204.5,0.06]]]
["bitfinex","SOLUSD",1756297446423,[[204.53,4.31341122],[204.52,0.72],[204.49,43.11575138],[204.47,0.03],[204.46,13.62559401]],[[204.54,1e-08],[204.57,0.73],[204.58,43.13341122],[204.59,132.86],[204.6,12.316431]]]
["bitfinex","SOLUSD",1756297486762,[[204.68,20.39193431],[204.67,70.96222357],[204.65,0.28432314],[204.64,12.21622848],[204.63,20.0]],[[204.69,1e-08],[204.7,0.06],[204.71,0.06],[204.74,0.06],[204.79,6.7963403]]]
["bitfinex","SOLUSD",1756297580240,[[204.49,4.92021468],[204.48,0.03],[204.47,0.03],[204.46,4.34333504],[204.45,12.2575576]],[[204.52,4.31333504],[204.53,43.95143923],[204.54,26.0],[204.55,146.67991715],[204.56,4.75124568]]]
["bitfinex","SOLUSD",1756297623684,[[204.6,0.72],[204.59,21.42072053],[204.58,26.0],[204.55,38.03849684],[204.53,20.28432314]],[[204.65,4.31333505],[204.67,0.06],[204.68,0.06],[204.7,3.32373307],[204.71,4.31333504]]]
["bitfinex","SOLUSD",1756297663214,[[204.65,0.03],[204.61,0.03],[204.6,0.03],[204.58,0.03],[204.57,4.88830229]],[[204.66,8.30166941],[204.67,43.50601688],[204.68,30.91753],[204.7,1e-08],[204.71,22.27560396]]]
["bitfinex","SOLUSD",1756297719949,[[204.5,5.59997555],[204.49,0.03],[204.48,0.03],[204.47,4.34333504],[204.46,0.03]],[[204.51,38.58],[204.52,4.31333504],[204.53,0.06],[204.54,4.920215],[204.55,0.68]]]
["bitfinex","SOLUSD",1756297754985,[[204.42,0.03],[204.41,0.2],[204.4,5.55236253],[204.36,38.2332437],[204.34,4.31333504]],[[204.43,42.85333504],[204.46,5.61096555],[204.47,0.28432314],[204.51,3.97708582],[204.52,4.1584802]]]
["bitfinex","SOLUSD",1756297797741,[[204.42,0.03],[204.41,0.2],[204.39,0.03],[204.37,0.03],[204.34,16.54753661]],[[204.43,48.69753819],[204.45,137.69136708],[204.46,26.28432314],[204.47,0.06],[204.65,13.69641568]]]
["bitfinex","SOLUSD",1756297838981,[[204.39,0.03],[204.37,0.03],[204.36,0.03],[204.34,0.03],[204.31,4.89452302]],[[204.4,56.08157458],[204.42,26.0],[204.43,0.28432315],[204.44,29.91156301],[204.46,20.06]]]
["bitfinex","SOLUSD",1756297875922,[[204.5,24.42499924],[204.49,64.54],[204.48,0.66],[204.47,13.59559401],[204.46,0.28432314]],[[204.55,7.31018292],[204.57,0.7],[204.58,1e-08],[204.59,0.06],[204.6,0.06]]]
["bitfinex","SOLUSD",1756297909026,[[204.36,0.03],[204.35,4.89356496],[204.34,12.26442399],[204.33,7.31018292],[204.32,26.52]],[[204.39,7.97018292],[204.42,39.16],[204.45,4.89120847],[204.46,158.8],[204.49,0.28432314]]]
["bitfinex","SOLUSD",1756297946791,[[204.66,4.88612315],[204.63,17.21717245],[204.62,7.31018292],[204.61,13.59559401],[204.6,0.14216157]],[[204.67,8.03018292],[204.68,1e-08],[204.7,1e-08],[204.73,137.74451174],[204.74,0.1]]]
["bitfinex","SOLUSD",1756297986858,[[204.78,91.46338945],[204.76,0.58605196],[204.75,12.20966635],[204.74,3.84522551],[204.72,20.0]],[[204.79,1e-08],[204.87,0.71],[204.89,0.1],[204.95,26.0],[204.96,7.31018292]]]
["bitfinex","SOLUSD",1756298020890,[[204.76,21.45577693],[204.75,9.69513523],[204.73,0.48432314],[204.72,26.0],[204.24,37.16298991]],[[204.82,7.31018292],[204.84,26.0],[204.85,0.66],[204.88,132.8],[204.89,224.478181]]]
["bitfinex","SOLUSD",1756298059036,[[204.66,5.03],[204.64,0.03],[204.63,0.03],[204.61,4.88731054],[204.59,0.68]],[[204.67,77.74609683],[204.69,137.83],[204.71,25.80813369],[204.74,24.0727168],[204.77,29.93324403]]]
["bitfinex","SOLUSD",1756298144295,[[204.6,4.97382642],[204.59,47.41121191],[204.57,0.03],[204.56,13.87991715],[204.52,39.16813906]],[[204.64,0.06],[204.65,42.98382642],[204.67,0.72],[204.69,1e-08]]]
["bitfinex","SOLUSD",1756298150819,[[204.73,13.59559401],[204.72,26.0],[204.7,0.28432314],[204.67,0.28432314],[204.66,47.09246218]],[[204.74,0.06],[204.79,0.72],[204.81,39.54382642],[204.84,4.88186555],[204.88,0.1]]]
["bitfinex","SOLUSD",1756298235733,[[204.55,5.59878024],[204.54,4.30923762],[204.53,12.22314574],[204.52,26.0],[204.5,13.59559401]],[[204.57,0.06],[204.6,4.36923762],[204.61,0.7],[204.62,0.06],[204.64,132.8]]]
["bitfinex","SOLUSD",1756298282165,[[204.5,4.88996843],[204.49,4.33774635],[204.48,26.85],[204.47,12.22636528],[204.46,0.03]],[[204.53,0.66],[204.55,42.96774635],[204.57,4.88834465],[204.59,4.889258],[204.6,4.30774635]]]
["bitfinex","SOLUSD",1756298317826,[[204.38,0.2],[204.37,0.03],[204.36,0.03],[204.35,4.92339118],[204.34,0.65]],[[204.39,42.98774635],[204.41,0.69],[204.42,4.89210662],[204.44,26.0],[204.45,12.22826144]]]
["bitfinex","SOLUSD",1756298363476,[[204.44,4.30774635],[204.41,4.89212856],[204.4,12.95085086],[204.38,22.00361545],[204.37,0.31432314]],[[204.47,0.69],[204.48,0.06],[204.49,4.30774635],[204.51,4.8897784],[204.52,38.66]]]
["bitfinex","SOLUSD",1756298406207,[[204.4,0.03],[204.37,0.03],[204.36,4.30774635],[204.35,0.03],[204.34,26.66]],[[204.41,39.34],[204.42,4.30774635],[204.43,4.89167854],[204.45,14.769127],[204.48,26.06]]]
["bitfinex","SOLUSD",1756298466570,[[204.33,0.03],[204.32,0.03],[204.27,0.67],[204.23,4.30774635],[204.21,4.89691748]],[[204.34,57.96761679],[204.37,5.45456627],[204.38,29.41819854],[204.4,11.76064084],[204.41,17.18244997]]]
["bitfinex","SOLUSD",1756298492004,[[203.84,6.82600295],[203.81,31.57635706],[203.78,42.12],[203.76,21.20203835],[203.72,49.42]],[[203.89,2.0673876],[203.95,35.16],[204.0,10.90549297],[204.07,35.34],[204.08,4.06755355]]]
["bitfinex","SOLUSD",1756298524199,[[203.92,0.67],[203.91,4.90412436],[203.89,26.0],[203.86,13.87991715],[203.73,39.28197207]],[[204.0,4.06755355],[204.02,0.68],[204.03,47.55456627],[204.04,2.56330239],[204.09,132.8]]]
["bitfinex","SOLUSD",1756298559538,[[204.07,0.03],[204.04,0.03],[204.03,6.82600295],[204.01,4.90166193],[204.0,0.72]],[[204.08,41.88],[204.09,6.82600295],[204.1,4.89973793],[204.11,0.28432314],[204.12,39.59559401]]]
["bitfinex","SOLUSD",1756298601562,[[204.15,4.89835904],[204.13,26.0],[204.12,54.25991715],[204.11,17.06130793],[204.1,31.32370701]],[[204.16,1e-08],[204.19,0.06],[204.2,0.06],[204.21,0.75],[204.23,6.88600295]]]
["bitfinex","SOLUSD",1756298649929,[[204.16,4.32448795],[204.15,4.89835904],[204.13,26.66],[204.12,0.03],[204.11,12.27823146]],[[204.19,1e-08],[204.2,0.06],[204.21,4.38448795],[204.22,3.30879686],[204.6,27.27283136]]]
["bitfinex","SOLUSD",1756298696858,[[203.84,0.03],[203.77,0.67],[203.74,4.32448795],[203.72,4.90850274],[203.7,2.50904269]],[[203.85,71.5154356],[203.86,4.00417551],[203.88,12.26250771],[203.89,5.45456627],[203.9,20.0]]]
["bitfinex","SOLUSD",1756298768419,[[203.98,6.84333611],[203.97,4.90268176],[203.95,12.2575208],[203.94,26.03],[203.86,6.903336]],[[203.99,0.06],[204.01,39.56],[204.02,0.06],[204.04,0.06],[204.05,3.96089558]]]
["bitfinex","SOLUSD",1756298812752,[[204.36,4.32962831],[204.35,4.89356496],[204.33,12.2348102],[204.32,65.7],[204.29,38.06965202]],[[204.37,0.1],[204.42,0.71],[204.46,4.32962831],[204.47,3.23463884],[204.48,39.7]]]
["bitfinex","SOLUSD",1756298845395,[[204.51,0.03],[204.48,30.34175355],[204.45,39.92],[204.44,12.22832479],[204.41,13.87991715]],[[204.54,5.01175355],[204.57,4.88843394],[204.59,0.06],[204.6,44.01175355],[204.61,13.87991715]]]
["bitfinex","SOLUSD",1756298880236,[[204.27,0.03],[204.25,0.03],[204.19,0.09],[204.16,0.2],[204.11,31.732945]],[[204.31,66.23618071],[204.34,26.28432314],[204.36,19.04549556],[204.37,183.26581762],[204.42,265.99271854]]]
["bitfinex","SOLUSD",1756298931634,[[204.16,0.2],[204.15,4.89828308],[204.14,6.80913678],[204.13,0.03],[204.11,13.62559401]],[[204.17,39.6],[204.19,7.50913678],[204.21,4.89696275],[204.22,0.28432314],[204.28,13.59559401]]]
["bitfinex","SOLUSD",1756298959854,[[204.26,46.6705745],[204.23,6.81498049],[204.2,17.13982621],[204.18,0.31432314],[204.17,20.0]],[[204.27,0.06],[204.28,0.06],[204.3,0.06],[204.32,0.06],[204.33,14.255594]]]
["bitfinex","SOLUSD",1756298999766,[[204.59,0.03],[204.56,26.03],[204.54,0.29],[204.53,13.59559401],[204.51,39.56]],[[204.63,0.69],[204.64,6.81498049],[204.65,39.58],[204.67,6.84530591],[204.68,26.28432314]]]
["bitfinex","SOLUSD",1756299035476,[[204.58,51.64863784],[204.55,12.22157787],[204.54,39.48],[204.53,0.03],[204.52,0.28432314]],[[204.59,0.06],[204.69,6.81498049],[204.72,0.06],[204.75,19.08515677],[204.76,16.62171367]]]
["bitfinex","SOLUSD",1756299071934,[[204.56,0.03],[204.54,0.03],[204.53,0.03],[204.51,6.81498049],[204.5,0.03]],[[204.6,7.53498049],[204.62,17.10493356],[204.63,132.8],[204.64,26.28432314],[204.66,39.44]]]
["bitfinex","SOLUSD",1756299115435,[[204.63,26.0],[204.61,13.59559401],[204.6,80.05860743],[204.57,29.39],[204.56,15.01432314]],[[204.64,0.06],[204.68,0.06]]]
["bitfinex","SOLUSD",1756299168484,[[204.53,51.79287816],[204.51,44.27085536],[204.48,0.59],[204.47,12.25648616],[204.43,31.76593289]],[[204.54,0.66000001],[204.57,0.06],[204.59,7.30802586],[204.6,4.88764769],[204.61,0.06]]]
["bitfinex","SOLUSD",1756299200707,[[204.56,51.27915907],[204.53,12.22314574],[204.52,0.56],[204.51,0.28432314],[204.5,0.03]],[[204.57,1e-08],[204.59,0.06],[204.61,0.06],[204.67,3.26756636],[204.69,45.74019867]]]
["bitfinex","SOLUSD",1756299300336,[[204.63,61.80804053],[204.6,33.69557754],[204.59,35.39348573],[204.5,7.03036554],[165.0,38.96]],[[204.64,1e-08],[204.66,0.72],[204.74,7.59238168],[204.75,4.88405922],[204.77,18.20850518]]]
["bitfinex","SOLUSD",1756299344205,[[204.64,25.71017386],[204.63,61.22],[204.62,0.03],[204.6,31.22417864],[204.44,0.03]],[[204.65,1e-08],[204.67,0.06],[204.69,0.06],[204.7,0.72],[204.76,7.59066543]]]
["bitfinex","SOLUSD",1756299386337,[[204.72,87.56589214],[204.71,4.30557754],[204.69,12.90359128],[204.67,4.58990014],[204.66,22.33]],[[204.73,1e-08],[204.75,0.06],[204.76,0.65],[204.8,3.2900065],[204.81,4.30557754]]]
["bitfinex","SOLUSD",1756299404366,[[204.81,9.18792676],[204.78,38.74],[204.77,25.80424601],[204.76,26.0],[204.75,15.399618]],[[204.82,0.67],[204.85,3.2900065],[204.87,43.04557754],[204.88,4.10635987],[204.89,163.96500982]]]
["bitfinex","SOLUSD",1756299458125,[[204.9,49.47160102],[204.88,43.765578],[204.86,12.23342001],[204.83,0.03],[203.64,147.04378542]],[[204.91,0.06],[204.94,0.06],[204.97,5.02557754],[205.0,386.25823574],[237.65,0.58434796]]]
["bitfinex","SOLUSD",1756299492577,[[204.98,4.99557754],[204.97,4.87876274],[204.96,38.64],[204.94,25.82405988],[204.93,4.33557754]],[[205.04,5.02557754],[205.07,0.28432314],[205.08,64.64],[205.09,132.8],[205.11,20.0]]]
["bitfinex","SOLUSD",1756299526210,[[205.14,38.62],[205.13,14.31559401],[205.12,26.0],[205.09,21.37125547],[205.08,3.81441988]],[[205.21,3.95531591],[205.23,4.87259952],[205.24,4.1034859],[205.26,25.68],[205.27,37.59429662]]]
["bitfinex","SOLUSD",1756299561657,[[205.11,26.71],[205.1,9.18117378],[205.09,43.59184464],[205.08,13.59559401],[205.05,16.4976432]],[[205.15,8.2541142],[205.16,4.87426548],[205.19,132.8],[205.21,60.41073461],[205.93,65.45479526]]]
["bitfinex","SOLUSD",1756299598194,[[205.03,0.66],[205.0,4.30557754],[204.99,13.59559401],[204.98,26.0],[204.96,14.664548]],[[205.05,132.8],[205.07,38.56],[205.08,5.55619141],[205.1,14.664549],[205.11,0.14216157]]]
["bitfinex","SOLUSD",1756299639055,[[205.02,4.30557754],[205.0,0.69],[204.99,18.4738149],[204.98,26.0],[204.97,12.19650695]],[[205.07,8.26999522],[205.08,38.68],[205.1,4.10403017],[205.11,0.06],[205.12,0.28432314]]]
["bitfinex","SOLUSD",1756299667778,[[204.77,0.87],[204.76,12.17169541],[204.75,0.03],[204.73,0.2],[204.72,0.03]],[[204.79,38.72],[204.82,7.28796307],[204.85,5.55179201],[204.86,26.28432314],[204.87,4.10598685]]]
["bitfinex","SOLUSD",1756299708234,[[204.87,8.50691489],[204.85,0.7],[204.82,12.20546591],[204.81,13.59559401],[204.8,26.0]],[[204.9,171.48],[204.92,8.85123803],[204.93,5.60979334],[204.94,26.0],[204.95,4.16598685]]]
["bitfinex","SOLUSD",1756299747193,[[204.95,66.27174773],[204.92,12.2295482],[204.9,5.11880868],[204.87,24.22926782],[204.84,24.40824766]],[[204.96,0.06],[204.98,0.06],[205.0,0.06],[205.02,0.67]]]
["bitfinex","SOLUSD",1756299832269,[[204.83,0.03],[204.82,0.7],[204.81,13.39186955],[204.8,0.03],[204.79,13.59559401]],[[204.87,47.16932004],[204.88,4.88090711],[204.89,0.72],[204.9,0.14216157],[204.92,0.20216157]]]
["bitfinex","SOLUSD",1756299854772,[[204.79,5.685098],[204.78,4.91328938],[204.77,26.2],[204.76,12.20903622],[204.75,0.03]],[[204.83,38.64],[204.84,3.26745708],[204.87,0.20216157],[204.88,9.26634904],[204.89,133.46]]]
["bitfinex","SOLUSD",1756299914650,[[204.75,0.03],[204.74,0.03],[204.73,0.2],[204.72,0.03],[204.71,0.2]],[[204.76,184.4917165],[204.81,12.20693294],[204.82,18.61069201],[204.83,26.0],[204.85,20.0]]]
["bitfinex","SOLUSD",1756299950496,[[204.84,19.30069201],[204.82,31.60097828],[204.81,17.08896208],[204.8,38.76],[204.78,24.69959658]],[[204.85,0.06],[204.88,0.06],[204.9,0.06],[204.92,38.76],[204.94,5.695098]]]
["bitfinex","SOLUSD",1756299993547,[[204.81,5.56257409],[204.8,13.59559401],[204.79,5.01510956],[204.76,38.20938205],[204.73,33.72735833]],[[204.83,0.06],[204.85,5.07510956],[204.86,39.4],[204.87,132.8],[204.88,0.06]]]
["bitfinex","SOLUSD",1756300038635,[[204.89,26.0],[204.86,25.79869711],[204.85,0.66],[204.82,22.3],[204.8,20.0]],[[204.9,0.73],[204.93,0.06],[204.94,5.01510956],[204.95,0.06],[204.96,4.87903038]]]
["bitfinex","SOLUSD",1756300085548,[[204.74,0.03],[204.73,0.2],[204.72,0.03],[204.71,0.2],[204.7,0.73]],[[204.75,179.98897037],[204.76,4.914719],[204.77,0.71],[204.8,4.08817962],[204.81,38.20695812]]]
["bitfinex","SOLUSD",1756300130818,[[204.41,0.03],[204.4,0.03],[204.38,0.03],[204.33,31.60402713],[204.31,5.01510956]],[[204.42,7.86214239],[204.43,6.85376319],[204.45,13.59559401],[204.47,16.33060621],[204.48,152.8]]]
["bitfinex","SOLUSD",1756300154753,[[204.56,9.90354817],[204.54,13.59559401],[204.52,12.22372133],[204.48,44.52475136],[204.47,20.28432314]],[[204.59,0.06],[204.61,0.68],[204.62,44.79510956],[204.67,26.34432314],[204.7,16.37695106]]]
["bitfinex","SOLUSD",1756300194073,[[204.4,0.03],[204.39,5.55241729],[204.38,8.55502962],[204.37,0.03],[204.36,12.2332291]],[[204.44,8.52502962],[204.46,0.67],[204.47,39.8],[204.49,0.28432314],[204.5,8.99302146]]]
["bitfinex","SOLUSD",1756300228939,[[204.4,0.03],[204.38,8.55502962],[204.37,0.7],[204.34,12.23436239],[204.31,14.265594]],[[204.43,8.52502962],[204.45,0.69],[204.47,39.42],[204.49,0.28432314],[204.51,26.0]]]
["bitfinex","SOLUSD",1756300263796,[[204.48,35.23502962],[204.46,13.59559401],[204.45,17.11910001],[204.43,0.58699799],[203.55,1002.80228221]],[[204.49,0.06],[204.5,0.06],[204.53,0.06],[204.56,39.78],[204.57,0.7]]]
["bitfinex","SOLUSD",1756300300925,[[204.44,13.4164403],[204.43,13.62559401],[204.41,12.89994415],[204.4,0.03],[204.39,26.0]],[[204.47,39.5],[204.5,9.19502962],[204.53,30.05615057],[204.54,4.88919909],[204.56,5.47450664]]]
["bitfinex","SOLUSD",1756300351976,[[204.59,4.88759009],[204.57,5.02637891],[204.56,26.0],[204.55,26.48739919],[204.53,39.12]],[[204.6,0.71],[204.61,0.06],[204.62,1e-08],[204.63,5.02637891],[204.64,0.06]]]
["bitfinex","SOLUSD",1756300430482,[[204.52,0.03],[204.51,0.03],[204.49,0.03],[204.46,0.03],[204.43,0.03]],[[204.54,0.28432314],[204.55,95.36808502],[204.57,136.65882324],[204.58,48.20174735],[204.6,5.02637891]]]
["bitfinex","SOLUSD",1756300469839,[[204.51,0.03],[204.49,0.03],[204.48,0.03],[204.47,12.975053],[204.43,12.25853623]],[[204.54,5.69637891],[204.55,3.28918326],[204.56,39.04],[204.58,0.28432314],[204.59,4.16858036]]]
["bitfinex","SOLUSD",1756300509293,[[204.48,0.03],[204.47,8.66847404],[204.46,0.03],[204.44,13.62559401],[204.38,0.28432314]],[[204.53,11.87520559],[204.54,38.88],[204.57,26.28432314],[204.58,4.11375284],[204.62,27.92847405]]]
["bitfinex","SOLUSD",1756300550527,[[204.42,0.03],[204.4,0.03],[204.34,0.72],[204.31,4.89447858],[204.3,5.03630754]],[[204.43,71.50040356],[204.45,4.10101344],[204.46,12.22767818],[204.48,7.44965903],[204.49,49.48839564]]]
["bitfinex","SOLUSD",1756300565280,[[204.4,10.67867544],[204.39,0.03],[204.38,5.03630754],[204.37,39.62559401],[204.33,0.28432314]],[[204.48,0.06],[204.49,4.09659677],[204.51,0.06],[204.52,6.26796103],[204.53,137.74949068]]]
["bitfinex","SOLUSD",1756300647725,[[204.5,50.24278053],[204.49,45.65708297],[204.47,12.81361568],[204.46,4.97662652]],[[204.51,1e-08],[204.52,0.06],[204.53,0.06],[204.54,0.06],[204.55,0.06]]]
["bitfinex","SOLUSD",1756300687388,[[204.5,0.03],[204.48,0.03],[204.46,0.03],[204.45,0.03],[204.43,4.89164211]],[[204.51,0.7],[204.52,3.566311],[204.53,38.58],[204.54,4.10228202],[204.56,17.10989439]]]
["bitfinex","SOLUSD",1756300740030,[[204.47,5.63069301],[204.46,0.03],[204.45,0.03],[204.44,0.03],[204.42,5.06743564]],[[204.48,46.92225958],[204.5,0.06],[204.51,133.46],[204.52,4.38660516],[204.53,0.06]]]
["bitfinex","SOLUSD",1756300790286,[[204.49,0.7],[204.48,9.92788947],[204.47,0.03],[204.46,0.03],[204.45,38.25739254]],[[204.53,5.03743564],[204.54,0.06],[204.55,38.46000001],[204.56,132.86],[204.57,0.34432314]]]
["bitfinex","SOLUSD",1756300839025,[[204.55,0.03],[204.54,30.88899757],[204.52,0.03],[204.51,44.11743564],[204.5,31.55792536]],[[204.56,0.7],[204.57,5.03743564],[204.58,1e-08],[204.59,0.06],[204.6,1e-08]]]
["bitfinex","SOLUSD",1756300908310,[[204.48,5.03743564],[204.46,0.72],[204.41,38.3],[204.39,13.62559401],[204.38,28.89492791]],[[204.5,39.08],[204.52,0.06],[204.53,0.06],[204.61,0.06],[204.8,13.53766692]]]
["bitfinex","SOLUSD",1756300930834,[[204.45,5.03743564],[204.43,4.89162964],[204.41,0.68],[204.4,0.03],[204.39,38.26093904]],[[204.48,0.66],[204.5,5.44175914],[204.51,168.72723706],[204.52,0.06],[204.54,4.10222524]]]
["bitfinex","SOLUSD",1756301019141,[[204.45,0.03],[204.43,0.03],[204.35,0.03],[204.34,10.85110281],[204.15,32.19833531]],[[204.46,96.87686428],[204.48,4.09619439],[204.49,22.18460434],[204.5,20.0],[204.51,5.48796103]]]
["bitfinex","SOLUSD",1756301064891,[[204.34,0.2],[204.32,0.03],[204.31,0.03],[204.3,0.03],[204.29,0.03]],[[204.35,231.00709088],[204.36,4.09986912],[204.37,0.66],[204.38,5.09743564],[204.39,17.71987488]]]
["bitfinex","SOLUSD",1756301106931,[[204.33,0.66],[204.32,4.92418067],[204.31,0.03],[204.3,0.03],[204.29,0.03]],[[204.36,38.2],[204.39,1e-08],[204.4,0.06],[204.41,5.747435],[204.42,0.28432314]]]
["bitfinex","SOLUSD",1756301134075,[[204.44,5.03743564],[204.42,0.72],[204.41,4.89204406],[204.38,5.03743564],[204.37,38.23268525]],[[204.47,38.9],[204.48,0.06],[204.49,5.03743564],[204.5,4.95017548],[204.51,0.06]]]
["bitfinex","SOLUSD",1756301195451,[[204.26,0.69],[204.24,0.03],[204.19,5.03743564],[204.09,46.79786456],[204.03,223.60974957]],[[204.3,53.66780724],[204.31,13.59559401],[204.32,0.72],[204.34,16.3492598],[204.35,20.0]]]
["bitfinex","SOLUSD",1756301235962,[[204.36,13.47787971],[204.32,13.59559401],[204.31,78.89771757],[204.3,0.28432314],[204.19,46.78691589]],[[204.37,0.06],[204.38,0.06],[204.4,0.71],[204.42,7.93455421],[204.43,0.06]]]
["bitfinex","SOLUSD",1756301280404,[[204.06,29.40311672],[204.05,5.03824569],[204.03,45.1],[204.0,43.93649882],[203.89,22.3]],[[204.22,26.0],[204.23,26.0],[204.25,5.32256883],[204.26,13.59559401],[204.27,55.13782113]]]
["bitfinex","SOLUSD",1756301321669,[[204.23,10.65468597],[204.2,12.24257837],[204.19,26.0],[204.18,13.62559401],[204.16,25.03824569]],[[204.24,0.06],[204.27,0.06],[204.29,133.53],[204.31,5.03824569],[204.32,4.11958033]]]
["bitfinex","SOLUSD",1756301360676,[[204.16,4.89811912],[204.15,0.03],[204.13,5.06824569],[204.12,0.03],[164.69,5.0]],[[204.17,38.36],[204.18,137.89824569],[204.19,26.0],[204.21,0.76],[204.3,30.77368735]]]
["bitfinex","SOLUSD",1756301425171,[[204.02,0.03],[203.99,0.03],[203.97,7.9977904],[203.96,0.7],[203.94,17.36187183]],[[204.03,47.6377904],[204.04,132.8],[204.05,5.068245],[204.06,5.18487933],[204.07,26.0]]]
["bitfinex","SOLUSD",1756301440484,[[203.78,0.2],[203.72,0.67],[203.7,10.47683309],[203.67,12.27416136],[203.58,32.52783652]],[[203.79,26.16449759],[203.81,26.0],[203.84,7.9677904],[203.85,20.0],[203.88,16.3864741]]]
["bitfinex","SOLUSD",1756301470233,[[203.36,4.91738788],[203.35,26.0],[203.33,0.67],[203.31,12.29606582],[203.3,13.59559401]],[[203.41,12.79220397],[203.43,40.36],[203.45,0.69],[203.47,0.28432314],[203.48,4.91450785]]]
["bitfinex","SOLUSD",1756301499675,[[203.77,0.03],[203.76,12.79220397],[203.74,0.03],[203.72,26.75],[203.69,30.77856812]],[[203.78,0.06],[203.81,0.06],[203.83,0.73],[203.92,26.0],[204.0,45.50775958]]]
["bitfinex","SOLUSD",1756301564570,[[203.71,12.79220397],[203.69,0.7],[203.66,39.59559401],[203.65,17.18634912],[203.61,0.58936201]],[[203.79,35.38],[203.8,26.71],[203.87,32.2628094],[203.92,4.12400676],[203.95,30.41833857]]]
["bitfinex","SOLUSD",1756301587416,[[203.93,13.59559401],[203.92,26.66],[203.89,41.74],[203.87,12.26212931],[203.82,44.53065036]],[[203.96,0.1],[203.98,12.79220397],[204.0,0.66],[204.03,0.06],[204.05,41.82]]]
["bitfinex","SOLUSD",1756301628381,[[203.65,0.03],[203.63,0.03],[203.61,25.07039152],[203.6,0.65],[203.59,13.59559401]],[[203.68,12.79220397],[203.7,0.68],[203.74,46.38831541],[203.76,26.28432314],[203.78,13.59559401]]]
["bitfinex","SOLUSD",1756301658751,[[203.25,0.67],[203.23,2.56659128],[203.22,12.30133731],[203.19,41.34],[203.15,27.999446]],[[203.31,49.33944641],[203.35,0.7],[203.39,4.91679484],[203.4,0.28432314],[203.41,39.59559401]]]
["bitfinex","SOLUSD",1756301688537,[[203.41,12.77741461],[203.39,4.91642156],[203.38,0.72],[203.34,39.59559401],[203.31,0.28432314]],[[203.45,41.72],[203.46,35.5],[203.47,0.66],[203.58,10.50859727],[203.59,71.39015208]]]
["bitfinex","SOLUSD",1756301720458,[[203.65,12.77741461],[203.64,5.61060332],[203.61,43.30109642],[203.6,13.59559401],[203.55,20.0]],[[203.66,0.06],[203.73,42.45],[203.74,0.06],[203.75,0.1],[203.76,35.46]]]
["bitfinex","SOLUSD",1756301752235,[[203.64,0.03],[203.61,0.03],[203.59,0.03],[203.58,0.03],[203.57,4.91217343]],[[203.65,20.34922315],[203.68,43.68710751],[203.7,4.04181471],[203.71,13.59559401],[203.73,17.64737464]]]
["bitfinex","SOLUSD",1756301798326,[[203.72,0.03],[203.69,0.03],[203.67,0.03],[203.65,13.62559401],[203.64,25.08339917]],[[203.73,12.77741461],[203.74,0.66],[203.78,26.0],[203.8,133.08432314],[203.81,73.22656347]]]
["bitfinex","SOLUSD",1756301813146,[[203.84,4.90580847],[203.83,21.57579111],[203.82,12.96542198],[203.79,0.28432314],[203.78,26.0]],[[203.87,0.06],[203.89,50.1601971],[203.94,0.06],[203.95,26.1],[203.99,16.38883702]]]
["bitfinex","SOLUSD",1756301847713,[[203.67,8.7001971],[203.65,0.03],[203.64,4.9405856],[203.63,39.59559401],[203.62,0.03]],[[203.7,0.06],[203.73,0.06],[203.77,26.7],[203.8,12.26751875],[203.82,4.07327903]]]
["bitfinex","SOLUSD",1756301881296,[[204.02,44.49707425],[204.0,7.95926179],[203.99,41.4],[203.97,13.21053649],[203.94,24.5168515]],[[204.03,1e-08],[204.05,0.06],[204.06,7.95926179],[204.13,7.959262],[204.14,0.28432314]]]
["bitfinex","SOLUSD",1756301913418,[[204.01,0.03],[203.98,0.03],[203.97,31.57268176],[203.96,7.98926179],[203.94,12.25796236]],[[204.02,7.95926179],[204.04,41.62],[204.05,0.7],[204.06,3.25622846],[204.07,19.63983582]]]
["bitfinex","SOLUSD",1756301942767,[[203.77,4.90749374],[203.68,24.54831107],[203.61,20.03],[203.59,0.03],[203.57,24.56055466]],[[203.8,0.72],[203.82,42.34],[203.84,12.79748966],[203.85,13.87991715],[203.87,26.0]]]
["bitfinex","SOLUSD",1756301987609,[[204.09,18.49539311],[204.08,13.39590018],[204.07,41.94],[204.0,12.67590018],[203.99,20.0]],[[204.15,12.67590019],[204.18,0.72],[204.22,5.18102355],[204.24,0.06],[204.25,13.59559401]]]
["bitfinex","SOLUSD",1756302040675,[[204.12,4.89907897],[204.1,38.24889759],[204.09,13.33257941],[204.08,0.03],[204.07,13.59559401]],[[204.15,12.66257942],[204.18,0.75],[204.2,0.06],[204.21,4.89694893],[204.22,42.42]]]
["bitfinex","SOLUSD",1756302074717,[[204.14,53.17710539],[204.11,53.86820682],[204.09,0.28432314],[204.02,22.732913],[203.98,22.3]],[[204.15,1e-08],[204.18,0.06],[204.2,0.06],[204.21,7.96291238],[204.23,42.34]]]
["bitfinex","SOLUSD",1756302109162,[[204.44,27.12991707],[204.41,12.23000442],[204.38,24.46423329],[204.37,20.0],[204.24,24.66545881]],[[204.45,1e-08],[204.52,0.65],[204.54,7.96291238],[204.55,4.88878537],[204.6,0.1]]]
["bitfinex","SOLUSD",1756302138499,[[204.91,26.67],[204.87,13.59559401],[204.84,12.2043844],[204.8,20.0],[204.71,3.92832793]],[[204.92,0.1],[205.0,5.71],[205.09,20.0],[205.1,8.50889611],[205.11,24.37809245]]]
["bitfinex","SOLUSD",1756302159393,[[205.36,13.59559401],[205.35,26.0],[205.33,0.28432314],[205.31,46.14],[205.29,17.04905255]],[[205.48,0.65],[205.52,4.8657065],[205.53,0.1],[205.55,5.63333228],[205.56,42.84]]]
["bitfinex","SOLUSD",1756302198799,[[205.37,0.03],[205.29,0.52],[205.22,20.0],[205.18,2.53914362],[205.06,39.02477832]],[[205.44,16.48131883],[205.45,0.69],[205.5,13.59559401],[205.56,13.59559401],[205.59,7.41123113]]]
["bitfinex","SOLUSD",1756302226648,[[205.19,0.71],[205.17,36.5550519],[205.14,29.24819161],[205.13,26.0],[205.09,20.0]],[[205.33,13.59559401],[205.34,0.06],[205.37,0.06],[205.42,20.0],[205.44,12.16916561]]]
["bitfinex","SOLUSD",1756302255445,[[205.22,0.71],[205.2,4.87329434],[205.19,38.18335538],[205.16,24.37122246],[205.13,60.46]],[[205.28,0.06],[205.33,13.59559401],[205.34,0.06],[205.36,4.86953603],[205.37,0.06]]]
["bitfinex","SOLUSD",1756302284299,[[205.04,12.55103963],[205.03,5.58733502],[205.02,0.03],[205.0,12.19499987],[204.99,0.03]],[[205.12,0.34432314],[205.13,13.87991715],[205.14,62.29475088],[205.16,26.0],[205.24,3.99358055]]]
["bitfinex","SOLUSD",1756302313449,[[204.74,0.03],[204.71,0.03],[204.69,0.03],[204.66,0.71],[204.65,4.8861872]],[[204.75,26.43095678],[204.77,26.0],[204.78,13.59559401],[204.79,4.88318307],[204.8,12.55103963]]]
["bitfinex","SOLUSD",1756302360131,[[204.91,4.8801913],[204.9,0.03],[204.89,0.67],[204.88,12.20188291],[204.82,13.59559401]],[[204.98,12.83536277],[205.0,0.06],[205.01,13.77559401],[205.02,4.87757582],[205.04,26.0]]]
["bitfinex","SOLUSD",1756302374046,[[205.12,26.0],[205.1,4.87558815],[205.04,24.38492015],[205.03,0.28432314],[205.02,33.59559401]],[[205.17,0.06],[205.2,0.06],[205.22,13.65559401],[205.24,0.1],[205.26,3.99358055]]]
["bitfinex","SOLUSD",1756302438465,[[205.58,5.57422109],[205.56,12.16136042],[205.52,8.43820999],[205.51,24.32930558],[205.49,0.58397002]],[[205.68,0.63],[205.69,0.14216157],[205.85,5.37618405],[205.88,32.35129351],[205.9,24.97750949]]]
["bitfinex","SOLUSD",1756302467804,[[205.82,8.43820999],[205.8,0.71],[205.68,73.26899866],[205.67,20.0],[205.66,8.43820999]],[[205.88,8.43820999],[205.89,5.54719691],[205.91,49.24432314],[205.92,12.14063714],[205.94,13.59559401]]]
["bitfinex","SOLUSD",1756302498341,[[206.11,0.66],[206.08,17.29706936],[206.07,26.0],[206.02,0.58246772],[206.0,13.87991715]],[[206.13,3.24388384],[206.18,3.99358055],[206.19,4.84992721],[206.2,0.69],[206.21,5.37618405]]]
["bitfinex","SOLUSD",1756302518784,[[206.1,12.41739764],[206.07,26.0],[206.04,12.13356629],[205.99,74.79212483]],[[206.21,0.28432314]]]
["bitfinex","SOLUSD",1756302556635,[[205.83,12.41739764],[205.82,0.66],[205.79,12.14824838],[205.78,26.0],[205.73,0.03]],[[205.87,0.06],[205.9,0.06],[205.93,12.41739764],[205.95,4.99771371],[205.96,0.14216157]]]
["bitfinex","SOLUSD",1756302590017,[[205.64,13.09739764],[205.62,30.86331533],[205.59,0.07],[205.54,44.32557255],[205.5,22.58432314]],[[205.7,12.41739764],[205.72,132.8],[205.74,48.88],[205.75,5.54026731],[205.79,12.14839526]]]
["bitfinex","SOLUSD",1756302621446,[[205.86,26.0],[205.85,17.96530388],[205.83,12.14565218],[205.81,48.58],[205.79,0.28432314]],[[205.87,0.06],[205.89,0.06],[205.9,0.06]]]
["bitfinex","SOLUSD",1756302651201,[[205.89,43.32580526],[205.88,48.2],[205.86,0.72],[205.85,12.1447656],[205.81,20.0]],[[205.9,1e-08],[205.97,0.68],[205.98,12.43884281],[205.99,4.85463106],[206.25,13.44046014]]]
["bitfinex","SOLUSD",1756302682361,[[205.74,0.03],[205.71,0.03],[205.69,0.03],[205.68,0.03],[205.65,0.03]],[[205.75,26.34356549],[205.76,48.44],[205.77,0.28432314],[205.79,132.8],[205.81,43.00607]]]
["bitfinex","SOLUSD",1756302736706,[[205.14,0.03],[205.13,4.87495734],[205.12,38.52249491],[205.11,26.03],[205.1,0.06]],[[205.17,13.59559401],[205.18,12.52249491],[205.23,60.69559401],[205.24,26.68],[205.27,52.54419762]]]
["bitfinex","SOLUSD",1756302744437,[[205.2,0.06],[205.18,17.0581928],[205.17,26.0],[205.14,0.03],[205.1,20.0]],[[205.27,13.59559401],[205.28,47.02],[205.29,12.52249491],[205.32,0.68],[205.36,12.1742339]]]
["bitfinex","SOLUSD",1756302774295,[[204.95,0.03],[204.93,4.90970892],[204.92,12.54781868],[204.88,12.55184001],[204.85,26.0]],[[204.96,46.74],[204.98,12.54781868],[204.99,26.94432314],[205.02,4.87758827],[205.05,12.19230651]]]
["bitfinex","SOLUSD",1756302805447,[[205.28,12.54781868],[205.23,26.0],[205.22,17.74486794],[205.16,70.69083312],[205.01,24.201744]],[[205.31,0.28432314],[205.33,47.14],[205.35,26.0],[205.4,135.34651055],[205.41,46.85812958]]]
["bitfinex","SOLUSD",1756302875220,[[205.7,8.46467888],[205.67,0.69],[205.66,34.46467888],[205.63,41.33638087],[205.62,45.38]],[[205.71,0.1],[205.75,0.74],[205.77,132.8],[205.78,0.06],[205.8,255.24]]]
["bitfinex","SOLUSD",1756302967693,[[205.39,4.86878621],[205.35,13.59559401],[205.33,12.17507407],[205.31,24.3529024],[205.26,20.03]],[[205.47,75.2269092],[205.5,26.0],[205.52,0.28432314],[205.54,17.02935745],[205.56,20.06]]]
["bitfinex","SOLUSD",1756303009027,[[205.54,4.86523304],[205.49,36.49812642]],[[205.55,0.06],[205.56,0.06],[205.57,0.06],[205.61,3.32322429],[205.63,132.8]]]
["bitfinex","SOLUSD",1756303046880,[[205.16,0.14216157],[205.15,41.43309772],[205.12,44.37597503],[205.11,2.153649],[204.58,26.65157534]],[[205.27,43.56],[205.31,27.953554],[205.32,0.28432314],[205.34,13.59559401],[205.37,12.17352996]]]
["bitfinex","SOLUSD",1756303081938,[[205.26,0.03],[205.24,0.03],[205.23,0.03],[205.21,0.03],[205.14,38.18656386]],[[205.27,51.67604453],[205.28,1.95384],[205.29,26.0],[205.3,13.65559401],[205.31,144.97670839]]]
["bitfinex","SOLUSD",1756303120771,[[205.05,0.2],[205.0,4.87804522],[204.95,12.19769168],[204.9,0.2],[204.89,26.0]],[[205.06,82.49559401],[205.07,132.8],[205.08,12.201248],[205.1,12.18972854],[205.15,39.2583073]]]
["bitfinex","SOLUSD",1756303153844,[[204.93,0.03],[204.92,0.03],[204.91,0.03],[204.9,5.0803097],[204.86,12.2329375]],[[204.95,43.35],[204.98,0.28432314],[204.99,26.0],[205.02,13.59559401],[205.04,17.07221887]]]
["bitfinex","SOLUSD",1756303173388,[[204.9,0.2],[204.87,0.03],[204.81,4.88249012],[204.78,0.12],[204.77,12.20831968]],[[204.91,65.29189765],[204.92,4.882085],[204.95,17.13735891],[204.96,4.08872377],[204.98,24.45282819]]]
["bitfinex","SOLUSD",1756303221248,[[204.73,17.095687],[204.72,26.0],[204.71,0.12],[204.7,0.03],[204.69,38.02277657]],[[204.8,0.66],[204.81,132.8],[204.84,26.0],[204.88,13.59559401],[204.89,4.15611416]]]
["bitfinex","SOLUSD",1756303255304,[[204.82,12.20583927],[204.81,4.88257409],[204.8,13.59559401],[204.79,26.14216157],[204.78,24.55860848]],[[204.86,1e-08],[204.89,0.75],[204.9,0.06],[204.91,0.06],[204.94,4.93952549]]]
["bitfinex","SOLUSD",1756303291507,[[204.9,17.08150316],[204.87,39.59559401],[204.86,0.28432314],[204.84,42.04],[204.66,24.14169778]],[[204.95,132.8],[204.99,68.04],[205.03,4.8773567],[205.05,13.59559401],[205.06,3.9342206]]]
["bitfinex","SOLUSD",1756303331141,[[204.89,4.88066767],[204.88,0.03],[204.86,12.20330527],[204.85,26.03],[204.78,6.73173612]],[[204.98,41.98],[205.0,30.93805879],[205.01,0.28432314],[205.02,13.59559401],[205.03,0.06]]]
["bitfinex","SOLUSD",1756303370611,[[205.03,55.71991715],[205.02,17.0715052],[205.01,26.0],[204.98,24.39262047],[204.59,75.52768483]],[[205.06,1e-08],[205.09,0.06],[205.1,132.8],[205.11,0.06],[205.16,67.84]]]
["bitfinex","SOLUSD",1756303433790,[[204.85,0.03],[204.83,0.03],[204.8,0.2],[204.75,0.2],[204.69,12.24302823]],[[204.86,86.36129955],[204.87,132.77],[204.89,14.15933418],[204.9,20.0],[204.92,24.40015861]]]
["bitfinex","SOLUSD",1756303480799,[[204.35,4.89334856],[204.32,8.51562966],[204.31,12.23593266],[204.28,13.59559401],[204.25,41.54]],[[204.37,8.51562966],[204.42,41.54],[204.43,26.0],[204.46,26.28432314],[204.48,13.59559401]]]
["bitfinex","SOLUSD",1756303509546,[[204.03,12.64048192],[204.0,0.28432314],[203.99,39.59559401],[203.96,0.58835065],[203.95,41.67688156]],[[204.04,0.06],[204.07,0.06],[204.09,0.06],[204.12,0.66],[204.13,38.50048192]]]
["bitfinex","SOLUSD",1756303543912,[[204.04,0.72],[204.03,4.90101392],[204.02,26.03],[204.0,12.25430153]],[[204.14,132.77],[204.15,41.6],[204.17,12.24524332]]]
["bitfinex","SOLUSD",1756303575775,[[204.34,72.41380444],[204.31,25.83190158],[204.22,59.14340025],[204.16,175.75714394],[204.09,417.72735334]],[[204.35,0.1],[204.43,0.06],[204.45,12.64048192],[204.46,0.06],[204.47,137.76071166]]]
["bitfinex","SOLUSD",1756303600206,[[204.45,26.0],[204.42,13.87991715],[204.41,17.12244997],[204.36,7.93218605]],[[204.53,7.93218605],[204.59,152.36266699],[204.61,13.59559401],[204.62,12.03229451],[204.63,20.0]]]
["bitfinex","SOLUSD",1756303642136,[[204.77,0.66],[204.75,80.91559401],[204.73,12.21112593],[204.69,24.42687191],[204.67,14.66]],[[204.81,12.57973601],[204.86,0.06],[204.88,0.06],[204.89,26.06],[204.9,53.52154837]]]
["bitfinex","SOLUSD",1756303677212,[[204.65,4.88639139],[204.64,0.66],[204.63,26.0],[204.62,54.83559401],[204.61,12.21819621]],[[204.69,8.5127977],[204.74,30.88424839],[204.77,41.24],[204.78,12.20868387],[204.79,0.28432314]]]
["bitfinex","SOLUSD",1756303711944,[[204.61,22.39271485],[204.6,4.88758553],[204.59,26.0],[204.58,12.22015837],[204.56,0.58662495]],[[204.62,0.05],[204.65,0.06],[204.67,132.8],[204.68,0.06],[204.7,8.5727977]]]
["bitfinex","SOLUSD",1756303746649,[[204.66,8.5127977],[204.63,0.28432314],[204.62,13.59559401],[204.61,17.13571329],[204.6,26.0]],[[204.71,132.8],[204.72,8.5127977],[204.73,41.04],[204.76,26.70000001],[204.77,4.06129538]]]
["bitfinex","SOLUSD",1756303783718,[[204.7,13.39799555],[204.69,0.65],[204.64,39.59559401],[165.47,1.35943384],[165.13,1.07264442]],[[204.75,49.4727977],[204.76,1e-08],[204.78,171.076576],[204.79,4.12129538],[204.8,5.22717376]]]
["bitfinex","SOLUSD",1756303850423,[[204.48,0.03],[204.47,4.92062612],[204.46,0.35],[204.45,0.03],[204.44,8.51803309]],[[204.49,8.51803309],[204.5,40.62],[204.51,0.65],[204.53,132.8],[204.56,26.0]]]
["bitfinex","SOLUSD",1756303861046,[[204.54,4.88901926],[204.51,20.74216684],[204.5,26.0],[204.49,0.14216157],[204.48,54.20559401]],[[204.57,8.51803309],[204.6,0.65],[204.61,178.26736325],[204.64,30.06129538],[204.65,35.24]]]
["bitfinex","SOLUSD",1756303897756,[[204.69,4.88543651],[204.68,8.51803309],[204.65,13.59559401],[204.64,38.21657544],[204.61,40.70432314]],[[204.7,0.06],[204.72,0.1],[204.73,3.33911947],[204.74,0.03],[204.76,1e-08]]]
["bitfinex","SOLUSD",1756303975091,[[205.07,8.51803309],[205.04,13.59559401],[205.03,17.07061026],[205.02,14.664548],[205.01,40.1]],[[205.15,40.12],[205.18,4.08920364],[205.21,5.43571598],[205.22,32.182063],[205.24,16.6715276]]]
["bitfinex","SOLUSD",1756304006013,[[205.22,4.87281941],[205.21,12.53132304],[205.18,13.59559401],[205.17,12.1850173],[205.14,39.02726287]],[[205.26,12.53132304],[205.28,0.63],[205.3,4.87093635],[205.32,26.06],[205.34,52.15505471]]]
["bitfinex","SOLUSD",1756304034588,[[205.08,0.03],[205.03,18.47285965],[205.02,52.50676268],[205.0,12.62679616],[204.99,0.14216157]],[[205.09,12.54676268],[205.13,4.87496469],[205.14,26.0],[205.16,39.96],[205.17,132.8]]]
["bitfinex","SOLUSD",1756304074021,[[204.95,0.03],[204.9,0.03],[204.89,4.8806507],[204.88,0.661],[204.87,0.55]],[[204.96,19.47741513],[204.99,4.07767244],[205.0,132.8],[205.01,5.16216003],[205.02,71.37571598]]]
["bitfinex","SOLUSD",1756304108362,[[204.82,4.8823357],[204.81,12.56232557],[204.8,38.23691929],[204.77,14.31559401],[204.76,0.28432314]],[[204.87,12.56232557],[204.89,39.94],[204.92,30.87998081],[204.93,4.07767244],[204.94,0.28432314]]]
["bitfinex","SOLUSD",1756304140521,[[204.71,26.0],[204.68,13.59559401],[204.67,26.0],[204.65,0.28432314],[204.64,12.59377238]],[[204.73,3.60404634],[204.79,52.89377238],[204.8,9.43553256],[204.82,4.88234885],[204.83,4.07767244]]]
["bitfinex","SOLUSD",1756304172624,[[205.15,12.59377238],[205.12,26.0],[205.1,54.31559401],[205.08,12.18986891],[204.92,24.89327261]],[[205.24,4.97237835],[205.25,40.72],[205.26,38.46411003],[205.28,0.38],[205.3,13.59559401]]]
["bitfinex","SOLUSD",1756304203270,[[205.15,0.03],[205.13,0.03],[205.12,0.72],[205.07,12.19082193],[204.97,29.58]],[[205.16,15.83597946],[205.18,4.07767244],[205.21,5.43571598],[205.22,0.28432314],[205.24,74.71349451]]]
["bitfinex","SOLUSD",1756304231596,[[205.13,4.87495734],[205.12,38.54740141],[205.09,12.33193191],[205.08,40.40216157],[205.02,0.03]],[[205.14,0.37],[205.17,12.54740141],[205.2,40.28],[205.21,0.06],[205.23,132.8]]]
["bitfinex","SOLUSD",1756304276766,[[205.12,48.36381125],[205.11,40.08],[205.09,17.06567847],[205.07,24.38154727],[205.05,36.623936]],[[205.13,1e-08],[205.21,0.06],[205.22,8.4838941],[205.24,40.14],[205.39,35.46285434]]]
["bitfinex","SOLUSD",1756304309970,[[205.2,8.4838941],[205.18,13.59559401],[205.17,40.02],[205.14,17.06151895],[205.1,47.50181726]],[[205.26,8.4838941],[205.29,4.87121735],[205.3,26.0],[205.33,40.02],[205.34,16.51664822]]]
["bitfinex","SOLUSD",1756304344808,[[205.05,0.03],[205.02,0.03],[205.01,0.2],[205.0,0.03],[204.98,4.87849354]],[[205.06,79.66483871],[205.09,14.14552134],[205.1,154.87948811],[205.11,20.0],[205.12,4.08160905]]]
["bitfinex","SOLUSD",1756304381054,[[205.54,8.4838941],[205.5,13.59559401],[205.48,0.28432314],[205.47,13.59559401],[205.46,26.0]],[[205.62,44.78334014],[205.64,12.15767705],[205.66,8.4838941],[205.67,28.23207374],[205.68,4.50209284]]]
["bitfinex","SOLUSD",1756304447827,[[205.45,4.86736432],[205.44,22.07948811],[205.42,0.28432314],[205.41,26.0],[205.38,49.26817689]],[[205.53,8.4838941],[205.56,30.86475968],[205.59,52.3806498],[205.6,4.06142179],[205.61,0.28432314]]]
["bitfinex","SOLUSD",1756304478158,[[205.5,0.7],[205.3,2.54579357],[205.2,73.50102417],[166.5,0.1],[166.49,1.04132211]],[[205.56,8.4838941],[205.62,43.08171442],[205.63,40.84],[205.64,136.88199334],[205.65,26.0]]]
["bitfinex","SOLUSD",1756304512094,[[205.4,0.03],[205.38,0.03],[205.36,13.62559401],[205.35,17.07407108],[205.33,26.03]],[[205.42,8.4838941],[205.44,40.48],[205.46,4.86716526],[205.47,26.0],[205.48,0.06]]]
["bitfinex","SOLUSD",1756304544117,[[205.63,8.4838941],[205.61,13.59559401],[205.58,17.30932556],[205.57,26.0],[205.54,40.46]],[[205.69,141.2838941],[205.72,4.18071318],[205.74,209.8],[205.75,405.55657186],[205.78,21.74908852]]]
["bitfinex","SOLUSD",1756304579061,[[205.5,0.03],[205.47,0.03],[205.45,0.03],[205.42,4.86807095],[205.4,0.03]],[[205.51,81.63877801],[205.52,4.08071318],[205.53,8.73286034],[205.55,5.45657186],[205.56,0.28432314]]]
["bitfinex","SOLUSD",1756304622308,[[205.42,0.03],[205.4,0.03],[205.39,0.03],[205.38,4.89902327],[205.37,26.03]],[[205.44,45.1663456],[205.47,0.06],[205.49,138.82828838],[205.5,0.06],[205.82,26.90156067]]]
["bitfinex","SOLUSD",1756304656562,[[205.52,8.44979948],[205.51,30.86594326],[205.49,14.626654],[205.48,12.16652717],[205.43,20.0]],[[205.58,8.44979948],[205.59,3.26901679],[205.61,4.92363502],[205.64,44.11644938],[205.65,158.8]]]
["bitfinex","SOLUSD",1756304694286,[[205.5,0.03],[205.48,0.03],[205.46,13.31720803],[205.45,13.59559401],[205.44,38.16856918]],[[205.51,3.27455252],[205.55,44.01644938],[205.57,0.06],[205.58,43.61767196],[205.63,13.59559401]]]
["bitfinex","SOLUSD",1756304731439,[[205.56,13.59559401],[205.5,12.16491306],[205.45,24.36668601],[205.42,0.03],[205.41,37.0522063]],[[205.6,8.45009862],[205.63,8.12169319],[205.64,39.88],[205.66,12.15657368],[205.67,158.8]]]
["bitfinex","SOLUSD",1756304766341,[[205.45,0.03],[205.42,0.03],[205.4,13.34860622],[205.39,0.03],[205.38,0.03]],[[205.46,48.31009862],[205.49,30.8664418],[205.5,132.8],[205.52,14.40056968],[205.53,4.82551281]]]
["bitfinex","SOLUSD",1756304802889,[[205.61,26.9092693],[205.58,0.72],[205.57,0.28432314],[205.56,26.0],[205.55,12.16239067]],[[205.62,0.06],[205.65,0.06],[205.66,0.52],[205.67,39.82],[205.91,24.28342364]]]
["bitfinex","SOLUSD",1756304836039,[[205.77,4.85974105],[205.76,39.59559401],[205.74,14.60956],[205.73,0.28432314],[205.7,12.15313208]],[[205.84,4.85814224],[205.85,8.45009862],[205.87,39.68],[205.88,26.0],[205.89,12.14240613]]]
["bitfinex","SOLUSD",1756304893483,[[206.03,8.45009862],[206.0,4.85436893],[205.97,51.73282969],[205.95,39.62],[205.94,22.33001577]],[[206.05,3.26414428],[206.1,4.04816407],[206.11,132.8],[206.13,5.39989226],[206.15,12.12716053]]]
["bitfinex","SOLUSD",1756304934230,[[206.29,26.89316809],[206.26,12.40449071],[206.25,26.0],[206.22,8.45009862],[206.21,39.92]],[[206.35,8.45009862],[206.4,4.84496124],[206.42,12.1113358],[206.44,42.87315305],[206.45,7.28530143]]]
["bitfinex","SOLUSD",1756304967183,[[206.14,39.59559401],[206.13,16.97957598],[206.12,0.28432314],[206.1,24.25944237],[206.04,22.53717794]],[[206.19,0.06],[206.22,0.06],[206.24,8.45009862],[206.26,44.88830351],[206.3,4.05449716]]]
["bitfinex","SOLUSD",1756305000707,[[206.21,4.94540539],[206.2,4.8496183],[206.17,12.1259155],[206.16,94.03391601],[206.14,4.94540539]],[[206.22,0.06],[206.3,3.24807227],[206.31,8.89437409],[206.34,31.39989226],[206.35,209.8]]]
["bitfinex","SOLUSD",1756305031200,[[206.68,14.537349],[206.64,8.40160525]],[[206.84,0.29177798],[206.95,22.85138252],[207.0,61.378501]]]
["bitfinex","SOLUSD",1756305057650,[[207.63,26.0],[207.6,48.36],[207.59,0.57806252],[207.58,4.81741978],[207.54,20.0]],[[207.83,0.57831325],[207.84,12.31074952],[207.85,16.83913808],[207.87,20.0],[207.9,0.032933]]]
["bitfinex","SOLUSD",1756305087991,[[206.91,4.83292811],[206.89,52.68608133],[206.87,44.16964956]],[[207.25,16.17371466],[207.27,14.521868]]]
["bitfinex","SOLUSD",1756305116334,[[207.27,16.17371466],[207.23,0.56899332],[207.22,13.73775558],[207.21,41.02118623],[207.2,50.22]],[[207.33,16.17371466],[207.41,0.72320524],[207.46,13.87991715],[207.47,4.81998802],[207.5,16.17371466]]]
["bitfinex","SOLUSD",1756305143876,[[206.96,16.17371466],[206.94,26.0],[206.9,0.57154801],[206.89,13.73775558],[206.88,0.14216157]],[[206.99,0.06],[207.02,0.06],[207.08,0.72435773],[207.17,24.13478586],[207.18,20.0]]]
["bitfinex","SOLUSD",1756305173079,[[207.39,5.0],[207.38,4.82206443],[207.36,12.31447292],[207.34,26.0],[207.31,61.23916836]],[[207.4,0.06],[207.41,12.31447292],[207.43,0.06],[207.48,4.81974166],[207.49,0.7229264]]]
["bitfinex","SOLUSD",1756305202731,[[207.0,0.2],[206.97,5.03],[206.94,0.03],[206.91,0.2],[206.87,12.31447292]],[[207.01,12.31447292],[207.03,0.72453267],[207.04,12.31447292],[207.06,13.59559401],[207.07,0.28432314]]]
["bitfinex","SOLUSD",1756305232471,[[207.26,78.20839176],[207.23,41.1536118],[207.2,46.82447292],[207.11,1.933161],[206.93,11.47320148]],[[207.27,1e-08],[207.4,0.06],[207.43,0.06],[207.5,0.72289156],[207.53,20.0]]]
["bitfinex","SOLUSD",1756305267516,[[207.49,45.32],[207.44,0.56761282],[207.43,24.1037085],[207.4,59.5911967],[207.27,12.314473]],[[207.55,12.31447292],[207.62,0.72247375],[207.63,4.81625969],[207.66,25.63459794],[207.67,0.28432314]]]
["bitfinex","SOLUSD",1756305297460,[[207.78,17.12725567],[207.77,26.0],[207.74,12.03421306],[207.72,0.56555806],[207.58,24.53495944]],[[207.84,12.31447292],[207.87,4.87072939],[207.9,0.132933],[207.92,0.72143131],[207.93,12.02332294]]]
["bitfinex","SOLUSD",1756305360417,[[207.85,44.16],[207.82,16.84115483],[207.81,12.31447292],[207.8,50.06159769],[207.74,27.92065387]],[[207.87,12.31447292],[207.9,0.092933],[207.95,13.87991715],[207.96,132.8],[207.98,214.66303072]]]
["bitfinex","SOLUSD",1756305389846,[[207.75,16.84717207],[207.73,24.06917872],[207.71,44.17],[207.7,26.0],[207.68,36.41910174]],[[207.84,12.31447292],[207.89,13.65559401],[207.9,0.032933],[207.92,44.14],[207.93,3.75276434]]]
["bitfinex","SOLUSD",1756305423567,[[207.55,0.2],[207.53,12.31447292],[207.52,0.03],[207.38,26.45309967]],[[207.68,36.3311693]]]
["bitfinex","SOLUSD",1756305452039,[[207.57,12.31447292],[207.56,0.03],[207.55,5.01811441],[207.53,0.03],[207.52,0.03]],[[207.62,43.96],[207.64,12.31447292],[207.67,4.81533201],[207.68,25.63334439],[207.69,0.34432314]]]
["bitfinex","SOLUSD",1756305482744,[[207.57,4.81765187],[207.56,1e-08],[207.55,12.51447292],[207.54,38.04543409],[207.52,0.03]],[[207.61,12.31447292],[207.62,0.57809038],[207.65,1e-08],[207.68,4.87513813],[207.69,0.06]]]
["bitfinex","SOLUSD",1756305514912,[[207.42,4.82113585],[207.36,44.48],[207.33,0.57878744]],[[207.51,0.06],[207.52,12.31447292]]]
["bitfinex","SOLUSD",1756305548755,[[207.54,0.03],[207.51,4.8489106],[207.49,33.05],[207.48,12.31447292],[207.46,38.05004969]],[[207.55,12.8925633],[207.63,16.91691947],[207.64,33.87991715],[207.65,1e-08]]]
["bitfinex","SOLUSD",1756305582081,[[207.54,0.03],[207.51,0.03],[207.5,4.8192771],[207.49,26.03],[207.46,55.99051576]],[[207.61,5.39484976],[207.62,8.35124614],[207.63,44.30432314],[207.64,8.291246],[207.66,26.06]]]
["bitfinex","SOLUSD",1756305617114,[[207.51,4.915442],[207.49,16.8982828],[207.48,0.03],[207.46,0.03],[207.43,4.885442]],[[207.55,0.63809038],[207.56,4.885442],[207.58,0.06],[207.59,176.56],[207.68,42.38313847]]]
["bitfinex","SOLUSD",1756305651260,[[207.51,0.03],[207.5,4.8192771],[207.49,0.03],[207.48,43.51],[207.47,12.04983246]],[[207.58,0.86241352],[207.59,132.8],[207.6,0.06],[207.61,13.59559401],[207.62,26.0]]]
["bitfinex","SOLUSD",1756305682221,[[207.33,0.2],[207.3,0.2],[207.29,12.09030588],[207.28,2.5191793],[207.2,13.04870827]],[[207.45,0.28432314],[207.46,13.59559401],[207.47,41.6924774],[207.48,8.27948545],[207.5,16.86746987]]]
["bitfinex","SOLUSD",1756305715145,[[207.82,55.18160108],[207.81,18.40768197],[207.8,26.57747834],[207.79,0.28432314],[207.78,12.03172541]],[[207.83,1e-08],[207.9,0.032933],[207.93,12.24160108],[207.95,4.80887274],[207.98,26.57809038]]]
["bitfinex","SOLUSD",1756305746250,[[207.82,80.96160108],[207.79,0.7196677],[207.77,13.59559401],[207.75,20.0],[206.5,93.63609168]],[[207.83,1e-08],[207.86,0.06],[207.88,24.54822367],[207.9,12.27453408],[207.93,4.80950729]]]
["bitfinex","SOLUSD",1756305788602,[[208.03,23.02623239],[207.96,13.59559401],[207.91,3.36292421],[207.9,13.09190925],[207.26,26.78316905]],[[208.04,0.1],[208.09,42.46],[208.15,8.26190925],[208.17,20.0],[208.24,0.7203227]]]
["bitfinex","SOLUSD",1756305850775,[[208.23,16.80833693],[208.22,8.25647412],[208.19,50.01624106],[208.16,3.89251267],[208.04,37.10505636]],[[208.27,42.22],[208.31,12.43830166],[208.32,13.87991715],[208.33,4.80010591]]]
["bitfinex","SOLUSD",1756305881412,[[207.82,1.06e-06],[207.81,12.21142159],[207.8,4.81231823],[207.79,26.03],[207.77,0.03]],[[207.83,56.09991715],[207.86,0.72163956],[207.87,12.21142159],[207.89,4.81026036],[207.91,20.0]]]
["bitfinex","SOLUSD",1756305912234,[[207.71,12.23178215],[207.7,4.81463649],[207.65,12.03892295],[207.59,24.08528023],[207.55,20.0]],[[207.73,13.59559401],[207.74,43.88859686],[207.77,12.23178215],[207.84,0.721709],[207.86,12.02788406]]]
["bitfinex","SOLUSD",1756305943454,[[207.0,14.58834797],[206.99,4.83115126],[206.98,0.2915332],[206.95,2.5199895],[206.93,3.80615242]],[[207.07,42.4],[207.08,13.01796734],[207.11,0.28432314],[207.12,13.59559401],[207.13,6.9711822]]]
["bitfinex","SOLUSD",1756305973793,[[206.63,12.29360961],[206.62,4.83973136],[206.58,12.10127774],[206.54,24.20723485],[206.53,20.0]],[[206.69,12.29360961],[206.72,13.59559401],[206.73,44.32558409],[206.74,0.28432314],[206.76,26.0]]]
["bitfinex","SOLUSD",1756306007465,[[207.23,16.23811086],[207.19,30.82648776],[207.16,12.35209903],[207.13,13.59559401],[207.1,64.81943022]],[[207.29,16.23811086],[207.3,43.78],[207.31,12.31398618],[207.35,0.06],[207.39,12.05475633]]]
["bitfinex","SOLUSD",1756306033572,[[207.35,16.23811086],[207.24,4.82532329],[207.22,14.43],[207.21,20.0],[207.17,4.839]],[[207.41,16.23811086],[207.45,13.59559401],[207.46,49.38024412],[207.48,0.28432314],[207.49,26.06]]]
["bitfinex","SOLUSD",1756306066709,[[207.5,0.28432314],[207.49,30.92229022],[207.46,13.59559401],[207.45,18.28932609],[207.4,9.70980983]],[[207.59,16.11903868],[207.6,68.82451877],[207.62,7.98493645],[207.63,20.0],[207.67,4.91534264]]]
["bitfinex","SOLUSD",1756306100540,[[207.61,26.95400782],[207.56,26.0],[207.53,13.59559401],[207.52,12.23968468],[207.46,51.41]],[[207.62,0.01338852],[207.65,0.06],[207.67,0.1],[207.69,44.14]]]
["bitfinex","SOLUSD",1756306133167,[[208.03,26.0],[208.02,4.80723007],[208.01,12.01841178],[208.0,12.23968468],[207.97,24.04192912]],[[208.04,44.4],[208.05,8.06265464],[208.06,12.23968468],[208.07,13.59559401],[208.08,34.68]]]
["bitfinex","SOLUSD",1756306164990,[[208.1,26.0],[208.07,16.82126206],[208.06,12.23968468],[208.05,24.03238025],[208.04,3.75766009]],[[208.12,12.23968468],[208.13,44.08],[208.17,0.72056492],[208.2,0.28432314],[208.22,4.8028201]]]
["bitfinex","SOLUSD",1756306228655,[[208.13,9.73191426],[208.1,12.23968468],[208.09,12.01400153],[208.0,12.23968468],[207.95,24.99228834]],[[208.16,12.23968468],[208.18,0.72053031],[208.2,43.22],[208.21,0.34432314],[208.24,0.06]]]
["bitfinex","SOLUSD",1756306264701,[[207.87,26.0],[207.85,0.03],[207.84,12.21275381],[207.83,0.60739498],[207.82,40.90067868]],[[207.95,8.47447254],[207.98,0.06],[207.99,13.07610389],[208.01,0.06],[208.1,20.0]]]
["bitfinex","SOLUSD",1756306296647,[[207.85,0.03],[207.84,4.81139337],[207.83,0.03],[207.81,12.0301627],[207.8,8.28444235]],[[207.86,22.85599906],[207.88,43.06],[207.93,4.80935138],[207.96,26.0],[207.97,12.02140259]]]
["bitfinex","SOLUSD",1756306329750,[[207.61,12.28054355],[207.59,13.737755],[207.58,0.03],[207.57,12.04357042],[207.56,0.03]],[[207.68,12.25054355],[207.69,51.1876648],[207.72,13.87991715],[207.78,26.0],[207.8,16.84320785]]]
["bitfinex","SOLUSD",1756306362002,[[207.62,4.81649166],[207.59,38.25923592],[207.58,0.03],[207.53,42.8],[207.42,34.72]],[[207.64,25.9669915],[207.66,42.94216157],[207.71,4.81444157],[208.23,9.55918409],[208.24,75.02189065]]]
["bitfinex","SOLUSD",1756306397720,[[207.86,26.0],[207.84,13.08230047],[207.83,12.02889392],[207.76,50.8509071],[207.71,34.463756]],[[207.87,42.86432314],[207.89,30.32312771],[207.9,0.06],[207.91,0.06],[207.98,26.06]]]
["bitfinex","SOLUSD",1756306429304,[[207.63,0.03],[207.61,0.03],[207.59,0.03],[207.56,12.07470996],[207.55,4.81811611]],[[207.64,64.55178543],[207.68,30.81511661],[207.69,1.930921],[207.73,12.03487748],[207.75,38.64010647]]]
["bitfinex","SOLUSD",1756306466439,[[207.64,16.85609709],[207.63,26.0],[207.62,8.27186828],[207.6,0.03],[207.59,0.03]],[[207.66,42.2],[207.68,22.15178543],[207.71,0.06],[207.73,1e-08],[207.8,20.0]]]
["bitfinex","SOLUSD",1756306500590,[[207.56,4.81788398],[207.55,16.2246785],[207.54,0.03],[207.52,12.04668862],[207.51,0.03]],[[207.6,55.95991715],[207.61,34.27186828],[207.65,4.81586828],[207.66,8.271868],[207.67,12.04718978]]]
["bitfinex","SOLUSD",1756306535611,[[207.31,7.95281022],[207.3,4.82392667],[207.29,0.2],[207.28,8.27186828],[207.25,38.06249461]],[[207.32,55.83991715],[207.34,8.27186828],[207.4,4.82182364],[207.5,4.04299602],[207.51,27.98023949]]]
["bitfinex","SOLUSD",1756306568547,[[207.35,0.03],[207.33,0.03],[207.29,0.2],[207.28,7.95281022],[207.27,8.30308395]],[[207.36,68.84553196],[207.41,24.10070318],[207.42,0.06],[207.51,0.06],[207.53,57.15196663]]]
["bitfinex","SOLUSD",1756306601263,[[207.21,21.11191608],[207.19,26.0],[207.18,0.03],[207.12,20.0],[207.11,0.57940225]],[[207.22,50.11430763],[207.26,13.87991715],[207.27,8.30308395],[207.32,26.0],[207.34,8.30308395]]]
["bitfinex","SOLUSD",1756306636304,[[207.04,7.95281022],[207.0,13.13380145],[206.97,38.07904527],[206.92,13.21328648],[206.89,66.56663565]],[[207.08,63.8230011],[207.1,39.64858522],[207.12,144.87045431],[207.13,26.0],[207.18,12.04718978]]]
["bitfinex","SOLUSD",1756306672554,[[206.84,8.30308395],[206.81,12.0883903],[206.8,4.83558994],[206.79,24.17817789],[206.78,20.0]],[[206.9,8.30308395],[206.95,0.28432314],[206.96,13.59559401],[206.99,0.28432314],[207.0,74.37168204]]]
["bitfinex","SOLUSD",1756306739092,[[206.62,0.03],[206.59,4.84050534],[206.58,20.40435731],[206.55,26.0],[206.52,28.11176672]],[[206.64,8.30308395],[206.66,41.36],[206.69,4.83829649],[206.7,13.87991715],[206.72,40.54933401]]]
["bitfinex","SOLUSD",1756306778353,[[206.99,26.0],[206.96,8.32776093],[206.95,26.0],[206.94,41.07470763],[206.93,0.57990624]],[[207.0,0.06],[207.02,41.18],[207.04,0.06],[207.16,3.89939912],[207.18,20.1]]]
["bitfinex","SOLUSD",1756306784453,[[207.03,39.15797877],[207.01,0.57968214],[207.0,44.97067801],[206.99,12.07787815],[206.98,13.87991715]],[[207.04,1e-08],[207.1,0.06],[207.12,41.16],[207.13,0.06],[207.16,8.32776093]]]
["bitfinex","SOLUSD",1756306847800,[[207.04,8.33129893],[207.03,0.03],[207.0,4.86090693],[206.99,26.0],[206.98,0.03]],[[207.09,55.14011731],[207.11,0.28432314],[207.12,13.59559401],[207.14,12.06920226],[207.49,35.56856432]]]
["bitfinex","SOLUSD",1756306882153,[[207.36,0.5787037],[207.28,12.06054518],[207.07,24.38226251],[206.06,0.18482787],[205.1,64.20760572]],[[207.43,0.06],[207.44,12.37469983],[207.45,11.14049552],[207.47,13.65559401],[207.48,12.04988506]]]
["bitfinex","SOLUSD",1756306911144,[[207.59,17.13188755],[207.57,26.0],[207.55,12.04526845],[207.54,42.51820179],[207.52,26.19461698]],[[207.6,0.1],[207.66,12.31469983],[207.68,4.81518628],[207.71,12.32083933],[207.72,13.59559401]]]
["bitfinex","SOLUSD",1756306946680,[[207.39,8.29932236],[207.38,16.8772302],[207.37,26.0],[207.32,24.69612192],[207.29,52.55001007]],[[207.45,8.29932236],[207.46,41.48],[207.55,12.04529029],[207.56,14.551703],[207.57,23.7712179]]]
["bitfinex","SOLUSD",1756306981617,[[207.46,12.26021106],[207.37,12.0556181],[207.36,12.29021106],[207.35,29.51531226],[207.33,13.62559401]],[[207.49,41.26000001],[207.51,12.26021106],[207.53,146.39559401],[207.59,20.06],[207.6,34.86]]]
["bitfinex","SOLUSD",1756307023785,[[207.2,0.2],[207.15,0.2],[207.14,12.06909875],[207.12,0.03]],[[207.32,39.59559401],[207.34,53.77503205],[207.36,32.27070891],[207.38,0.28432314],[207.39,4.82183326]]]
["bitfinex","SOLUSD",1756307052405,[[207.09,0.03],[207.07,0.03],[207.03,0.03],[207.0,17.1316033],[206.98,0.03]],[[207.1,52.15062606],[207.13,4.82788586],[207.16,32.06808968],[207.2,36.40227203],[207.24,4.94948715]]]
["bitfinex","SOLUSD",1756307088037,[[207.13,4.82788586],[207.12,8.33149926],[207.09,24.17379262],[207.06,0.03],[207.05,4.77606316]],[[207.19,8.61582241],[207.22,13.65559401],[207.23,41.16],[207.24,4.88534465],[207.3,12.06036989]]]
["bitfinex","SOLUSD",1756307123459,[[206.89,8.33149926],[206.87,12.08437288],[206.85,26.0],[206.79,44.75941776],[206.78,8.33149926]],[[206.92,41.1],[206.95,8.33149926],[206.97,13.87991715],[206.99,26.0],[207.02,14.5289]]]
["bitfinex","SOLUSD",1756307156275,[[206.93,8.34484896],[206.9,16.91638471],[206.87,26.28432314],[206.84,13.59559401],[206.83,0.58018662]],[[206.94,41.02],[207.0,8.34484896],[207.01,13.59559401],[207.02,0.06],[207.03,4.89041409]]]
["bitfinex","SOLUSD",1756307201548,[[207.45,34.6291721],[207.42,16.87397549],[207.39,24.10801317],[207.07,0.03],[206.35,21.18546739]],[[207.46,0.06],[207.53,8.34484896],[207.55,13.65559401],[207.56,12.62],[207.57,4.87765586]]]
["bitfinex","SOLUSD",1756307257667,[[207.47,4.81997397],[207.46,0.03],[207.44,12.05154846],[207.43,0.03],[207.42,8.28051361]],[[207.48,8.28051361],[207.55,13.59559401],[207.58,39.59559401],[207.59,3.93528345],[207.6,4.81707339]]]
["bitfinex","SOLUSD",1756307296004,[[207.58,8.28051361],[207.52,0.28432314],[207.51,26.0],[207.5,3.84609124],[207.49,0.57834112]],[[207.6,1e-08],[207.63,0.06],[207.65,8.34051361],[207.67,34.84],[207.72,18.29511761]]]
["bitfinex","SOLUSD",1756307331028,[[207.53,4.81858044],[207.52,26.2],[207.51,12.04741135],[207.49,0.03],[207.48,13.59559401]],[[207.65,13.59559401],[207.69,0.28432314],[207.7,12.03704912],[207.8,24.59847797]]]
["bitfinex","SOLUSD",1756307365085,[[207.8,4.81231953],[207.76,4.81903935],[207.75,12.03357295],[207.74,13.59559401],[207.65,14.463059]],[[207.86,8.28051361],[207.88,40.54],[207.9,26.0],[207.92,18.50519128],[207.93,26.0]]]
["bitfinex","SOLUSD",1756307397548,[[207.8,0.28432314],[207.79,26.0],[207.77,0.31432314],[207.74,0.57764513],[207.73,30.44434899]],[[207.88,40.62],[207.92,13.59559401],[207.95,28.06004701],[207.96,12.02154618],[207.98,24.01151782]]]
["bitfinex","SOLUSD",1756307439689,[[208.04,3.78997221],[208.03,3.78977479],[208.0,29.09],[207.97,27.16477371],[207.95,34.66]],[[208.23,24.7237297],[208.24,0.06],[208.25,11.99647671],[208.27,0.06],[208.33,33.87991715]]]
["bitfinex","SOLUSD",1756307465018,[[208.23,16.80833693],[208.22,26.0],[208.21,32.25165023],[208.15,36.87],[208.14,20.0]],[[208.27,8.2378012],[208.31,40.56],[208.33,13.59559401],[208.35,0.7199424],[208.36,13.59559401]]]
["bitfinex","SOLUSD",1756307499440,[[208.46,24.98910725],[208.45,26.0],[208.41,3.81289214],[208.39,23.99282941],[208.34,43.99889252]],[[208.5,40.42],[208.51,8.19931545],[208.53,13.59559401],[208.54,0.28432314],[208.58,4.79439588]]]
["bitfinex","SOLUSD",1756307534999,[[208.53,4.79547307],[208.52,37.98898134],[208.5,8.19931545],[208.49,64.40196556],[208.48,8.66637228]],[[208.56,8.25931545],[208.59,13.59559401],[208.6,40.42],[208.62,0.28432314],[208.63,0.71897617]]]
["bitfinex","SOLUSD",1756307566431,[[208.95,8.19931545],[208.88,75.29618192],[208.87,0.28432314],[208.86,13.59559401],[208.85,20.0]],[[208.96,1e-08],[209.15,0.71718862],[209.16,20.0],[209.21,2.50458965],[209.3,32.7972618]]]
["bitfinex","SOLUSD",1756307596347,[[208.86,12.06763943],[208.83,0.57463008],[208.8,26.0],[208.77,59.09432314],[208.76,54.31220637]],[[208.92,12.06763943],[208.98,18.06],[209.06,20.0],[209.12,12.06763943],[209.15,12.067639]]]
["bitfinex","SOLUSD",1756307633098,[[208.97,16.77881561],[208.96,12.06763943],[208.95,26.0],[208.92,23.93260578],[208.91,4.95127418]],[[209.03,12.06763943],[209.1,0.28432314],[209.11,38.55559401],[209.12,16.84959897],[209.16,26.0]]]
["bitfinex","SOLUSD",1756307694894,[[209.07,12.07715134],[209.05,0.03],[209.04,26.0],[209.03,11.99000574],[209.01,28.70676043]],[[209.13,12.07715134],[209.21,61.49548024],[209.22,34.46],[209.23,0.06],[209.27,20.0]]]
["bitfinex","SOLUSD",1756307726643,[[208.87,16.95683438],[208.85,0.03],[208.8,0.03],[208.79,23.97701665],[208.75,0.57485029]],[[208.93,8.16476871],[208.97,13.87991715],[209.0,43.4],[209.01,34.48],[209.02,12.94903969]]]
["bitfinex","SOLUSD",1756307759101,[[208.86,4.78789619],[208.84,24.0638119],[208.79,0.03],[208.76,20.0],[208.71,3.87104671]],[[208.93,12.0934901],[208.96,43.12],[208.98,13.87991715],[209.01,4.84447653],[209.03,26.0]]]
["bitfinex","SOLUSD",1756307790726,[[209.24,26.0],[209.21,11.94916272],[209.2,28.68068833],[209.18,38.28285878],[209.11,33.59559401]],[[209.29,8.14638343],[209.36,13.87991715],[209.37,4.77625276],[209.4,11.93934308],[209.41,42.94]]]
["bitfinex","SOLUSD",1756307802644,[[209.28,16.72400611],[209.27,8.14638343],[209.25,4.77370073],[209.24,49.89590792],[209.21,42.72]],[[209.32,8.14638343],[209.39,18.37143524],[209.41,0.28432314],[209.42,11.93774109],[209.43,42.62]]]
["bitfinex","SOLUSD",1756307856625,[[209.21,0.03],[209.19,0.03],[209.12,3.43202686],[209.11,4.78215845],[209.09,12.03881243]],[[209.22,70.08872958],[209.23,4.77942933],[209.27,11.94628948],[209.36,25.79892683],[209.4,27.64354948]]]
["bitfinex","SOLUSD",1756307890092,[[208.88,0.2],[208.87,0.03],[208.85,0.03],[208.84,0.03],[208.79,12.03881243]],[[208.89,25.88872958],[208.96,38.00881243],[209.01,31.96169429],[209.05,23.91811994],[209.09,23.69701405]]]
["bitfinex","SOLUSD",1756307920025,[[208.92,4.81650484],[208.91,12.03881243],[208.89,11.99790998],[208.88,0.2],[208.84,41.27]],[[208.95,13.87991715],[208.97,12.00881243],[209.03,48.5242283],[209.05,26.0],[209.06,20.0]]]
["bitfinex","SOLUSD",1756307952372,[[209.1,42.79118322],[209.07,11.95768583],[209.04,3.75720247],[209.01,47.84460072],[209.0,43.46]],[[209.15,0.28432314],[209.16,25.60440644],[209.2,43.56],[209.21,0.06],[209.23,0.06]]]
["bitfinex","SOLUSD",1756307988322,[[208.95,11.96707568],[208.91,4.78675027],[208.9,0.03],[208.88,8.36488335],[208.87,0.03]],[[208.99,0.28432314],[209.0,13.59559401],[209.01,8.44920649],[209.02,13.59559401],[209.03,42.78]]]
["bitfinex","SOLUSD",1756308025278,[[208.43,16.79220841],[208.42,2.5058035],[208.37,43.33589864]],[[208.54,0.28432314],[208.63,30.7932203],[208.64,12.08961302],[208.67,20.0],[208.82,8.09983839]]]
["bitfinex","SOLUSD",1756308051394,[[208.54,12.13132403],[208.53,26.0],[208.5,16.78657073],[208.48,12.13132403],[208.45,3.77571935]],[[208.58,13.87991715],[208.59,42.74],[208.61,12.13132403],[208.66,18.7324153],[208.67,26.0]]]
["bitfinex","SOLUSD",1756308083252,[[208.43,4.79777383],[208.42,12.13132403],[208.41,11.99532027],[208.4,26.0],[208.37,0.03]],[[208.45,13.59559401],[208.46,42.7],[208.48,12.2734856],[208.53,34.58],[208.54,26.0]]]
["bitfinex","SOLUSD",1756308151818,[[208.37,8.21350686],[208.35,26.0],[208.31,26.0],[208.28,24.58163741],[208.27,40.81240695]],[[208.4,13.59559401],[208.41,42.5],[208.43,8.21350686],[208.44,0.28432314],[208.51,4.79613093]]]
["bitfinex","SOLUSD",1756308185881,[[208.7,30.79156684],[208.68,8.20152727],[208.67,11.98037914],[208.63,4.77828825],[208.62,47.93404274]],[[208.71,1e-08],[208.74,8.20152727],[208.78,0.28432314],[208.79,18.38509773],[208.8,0.34432314]]]
["bitfinex","SOLUSD",1756308196368,[[208.7,38.99309411],[208.67,11.98044134],[208.66,42.79509824],[208.61,24.91171173],[208.6,22.87585041]],[[208.71,1e-08],[208.8,0.06],[208.83,0.20216157],[208.84,55.95775558],[208.85,0.06]]]
["bitfinex","SOLUSD",1756308253722,[[208.37,0.03],[208.36,0.03],[208.35,0.03]],[[208.41,63.88066672],[208.46,34.20291114],[208.49,46.0],[208.56,47.29204289],[208.58,132.8]]]
["bitfinex","SOLUSD",1756308286681,[[208.07,4.80607487],[208.02,20.22082556],[207.96,79.43842549],[207.95,0.57706179],[207.73,14.50649882]],[[208.08,8.20291114],[208.09,41.8],[208.14,13.87991715],[208.18,8.20291114],[208.19,38.06826168]]]
["bitfinex","SOLUSD",1756308318244,[[208.01,4.80746117],[207.98,38.0202162],[207.96,0.03],[207.94,0.03],[207.91,13.59559401]],[[208.02,49.80291114],[208.06,0.28432314],[208.09,18.40127778],[208.1,0.06],[208.16,4.02215342]]]
["bitfinex","SOLUSD",1756308350295,[[207.54,12.04581207],[207.51,2.51335196],[207.46,41.44],[207.43,20.0],[207.37,34.7]],[[207.6,0.28432314],[207.61,21.79850515],[207.62,0.28432314],[207.63,41.44],[207.68,18.41069848]]]
["bitfinex","SOLUSD",1756308381245,[[207.66,8.20291114],[207.63,26.0],[207.61,16.85853282],[207.58,13.59559401],[207.57,24.6660044]],[[207.68,41.34],[207.72,8.20291114],[207.76,13.59559401],[207.78,0.06],[207.8,13.59559401]]]
["bitfinex","SOLUSD",1756308429179,[[207.72,0.03],[207.67,4.81533201],[207.64,20.24286527],[207.58,27.85408786],[207.54,41.2]],[[207.75,8.48723428],[207.76,8.20291114],[207.77,13.87991715],[207.78,46.01278275],[207.79,12.03138091]]]
["bitfinex","SOLUSD",1756308451919,[[207.22,7.34175246],[207.17,2.51758078],[207.16,24.13513531],[207.15,20.0],[207.09,0.5794582]],[[207.33,13.59559401],[207.39,30.8219784],[207.47,28.96442787],[207.48,8.20291114],[207.54,4.00073192]]]
["bitfinex","SOLUSD",1756308484860,[[207.32,34.20291114],[207.3,16.88374336],[207.25,0.60901085],[207.24,24.12661648],[207.22,14.43]],[[207.36,41.2],[207.39,8.20291114],[207.46,13.59559401],[207.47,4.81997397],[207.48,8.20291114]]]
["bitfinex","SOLUSD",1756308519214,[[207.54,8.20291114],[207.51,16.86665702],[207.5,24.09638554],[207.49,3.92702225],[207.48,75.84]],[[207.62,0.28432314],[207.66,18.41121106],[207.69,38.78],[207.81,3.98018171],[207.84,5.39989226]]]
["bitfinex","SOLUSD",1756308554239,[[207.76,30.81324605],[207.73,20.23745914],[207.71,41.06],[207.7,24.07318247],[166.0,10.78313253]],[[207.77,1e-08],[207.79,8.20291114],[207.82,0.28432314],[207.85,13.59559401],[207.87,4.81081105]]]
["bitfinex","SOLUSD",1756308616320,[[207.73,38.03472753],[207.71,0.03],[207.69,24.07434156],[207.68,40.93],[207.64,4.81657499]],[[207.84,13.87991715],[207.85,40.9],[207.87,0.06],[208.08,13.59973066],[208.14,18.95962292]]]
["bitfinex","SOLUSD",1756308676553,[[208.04,13.00967906],[208.03,12.01716659],[208.0,40.72],[200.07,120.3892607]],[[208.08,0.1],[208.09,8.30291114],[208.12,0.06],[208.14,0.06],[208.16,66.72]]]
["bitfinex","SOLUSD",1756308713908,[[207.81,0.03],[207.76,5.01320047],[207.73,38.03470858],[207.69,26.62251058],[207.68,8.23291114]],[[207.82,22.08282829],[207.83,4.8118192],[207.84,40.62],[207.86,132.8],[207.87,30.813014]]]
["bitfinex","SOLUSD",1756308746359,[[207.34,0.03],[207.32,29.15377969],[207.31,24.14782082],[207.29,26.03],[207.26,26.64020262]],[[207.37,12.2716651],[207.4,0.28432314],[207.41,40.58],[207.43,26.0],[207.44,13.59559401]]]
["bitfinex","SOLUSD",1756308779763,[[207.13,0.2],[207.0,12.07681864],[206.98,26.0],[206.97,6.35725256],[206.92,78.8659067]],[[207.14,62.68582385],[207.15,26.0],[207.19,12.0667137],[207.2,28.3059067],[207.28,49.06890858]]]
["bitfinex","SOLUSD",1756308810326,[[207.1,4.85858522],[207.09,8.3059067],[207.08,12.07256119],[207.03,26.0],[207.01,28.04767109]],[[207.12,40.44],[207.16,0.14216157],[207.19,13.59559401],[207.22,14.514842],[207.24,3.98611603]]]
["bitfinex","SOLUSD",1756308866072,[[207.1,0.03],[207.09,8.3359067],[207.07,16.90249673],[207.03,26.0],[207.0,27.25904927]],[[207.15,48.5659067],[207.17,0.28432314],[207.18,13.59559401],[207.2,4.82631151],[207.21,26.0]]]
["bitfinex","SOLUSD",1756308886993,[[207.09,0.03],[207.07,0.03],[207.03,4.83021784],[207.02,8.3059067],[207.0,12.07710988]],[[207.1,62.40582385],[207.12,4.82815948],[207.13,8.305906],[207.14,26.0],[207.16,12.06796678]]]
["bitfinex","SOLUSD",1756308924547,[[206.87,45.444895],[206.86,8.3059067],[206.8,26.6998228],[206.78,21.90150071],[206.77,42.4]],[[206.92,48.5059067],[206.95,0.28432314],[207.0,13.59559401],[207.02,132.8],[207.03,38.07599914]]]
["bitfinex","SOLUSD",1756308960761,[[206.9,8.3059067],[206.89,4.83348639],[206.86,26.0],[206.81,24.17652394],[206.8,0.58027079]],[[206.95,48.5059067],[206.98,0.28432314],[207.0,151.22659068],[207.02,4.01563799],[207.03,26.0]]]
["bitfinex","SOLUSD",1756308997814,[[206.82,0.03],[206.79,4.83559734],[206.76,20.43952046],[206.73,26.0],[206.66,22.4]],[[206.83,48.79261206],[206.86,4.83423795],[206.87,13.59559401],[206.91,0.06],[206.92,50.4462777]]]
["bitfinex","SOLUSD",1756309033344,[[206.93,13.16376419],[206.92,26.0],[206.9,4.73174714],[206.89,13.59559401],[206.86,12.94938326]],[[206.99,8.33122978],[207.02,4.83048528],[207.05,40.04],[207.06,20.6893656],[207.08,13.59559401]]]
["bitfinex","SOLUSD",1756309083675,[[207.01,4.8306845],[207.0,26.0],[206.99,12.07737313],[206.95,0.03],[206.9,0.03]],[[207.04,39.88],[207.05,8.33122978],[207.08,0.34432314],[207.11,4.82837276],[207.13,13.59559401]]]
["bitfinex","SOLUSD",1756309106417,[[207.08,13.16028135],[207.07,26.0],[207.04,12.10496136],[207.03,13.59559401],[207.02,39.94]],[[207.09,0.06],[207.14,48.27122978],[207.18,5.11106066],[207.25,0.1],[207.26,5.39989226]]]
["bitfinex","SOLUSD",1756309185086,[[207.55,26.0],[207.54,4.81834827],[207.52,8.29412411],[207.51,12.04746585],[207.5,39.68]],[[207.57,8.29412411],[207.61,0.1],[207.63,39.7],[207.64,0.28432314],[207.66,13.65559401]]]
["bitfinex","SOLUSD",1756309219928,[[207.55,26.0],[207.5,8.29412411],[207.48,34.4490125],[207.47,13.59559401],[207.06,37.55042198]],[[207.56,8.29412411],[207.58,0.06],[207.59,0.28432314],[207.6,4.87702009],[207.61,0.1]]]
["bitfinex","SOLUSD",1756309251756,[[207.1,26.0],[207.05,12.318754],[207.04,16.9049459],[207.03,24.15097225],[207.0,13.59559401]],[[207.11,12.318754],[207.18,13.59559401],[207.19,41.08],[207.2,12.318754],[207.24,26.0]]]
["bitfinex","SOLUSD",1756309269765,[[207.39,26.0],[207.36,13.59559401],[207.35,20.0],[207.34,24.637508],[207.33,106.49358701]],[[207.47,1e-08],[207.61,3.98788846],[207.63,0.06],[207.64,25.39989226],[207.67,12.91530729]]]
["bitfinex","SOLUSD",1756309317322,[[207.79,12.318754],[207.77,26.0],[207.74,42.02],[207.73,13.59559401],[207.69,0.86210733]],[[207.8,0.06],[207.84,0.1],[207.86,0.28432314],[207.87,12.318754],[207.91,13.59559401]]]
["bitfinex","SOLUSD",1756309356082,[[207.81,30.81208796],[207.79,12.318754],[207.78,12.03165123],[207.75,41.42],[207.39,32.66442842]],[[207.82,0.06],[207.83,0.06],[207.84,0.1],[207.85,12.378754],[207.88,0.28432314]]]
["bitfinex","SOLUSD",1756309395803,[[207.8,51.10294049],[207.79,0.03],[207.76,0.03],[207.75,37.66277641],[207.74,0.03]],[[207.84,0.06],[207.85,8.31982212],[207.87,40.46],[207.88,0.34432314],[207.9,0.06]]]
["bitfinex","SOLUSD",1756309434113,[[207.92,34.25982212],[207.89,21.64069502],[207.87,77.86906389],[207.86,0.03],[207.84,22.4]],[[207.98,8.25982212],[207.99,0.06],[208.01,40.22],[208.06,48.29559401],[208.08,146.91473934]]]
["bitfinex","SOLUSD",1756309475965,[[207.86,0.03],[207.85,0.03],[207.84,4.81139337],[207.83,16.89985453],[207.82,30.86803187]],[[207.87,45.29235501],[207.92,0.06],[207.93,4.80937853],[207.97,16.06734396],[207.98,160.9]]]
["bitfinex","SOLUSD",1756309527440,[[208.1,4.80538202],[208.07,8.26075454],[208.06,40.02],[208.03,13.59559401]],[[208.13,8.32075454],[208.18,0.28432314],[208.21,13.59559401],[208.22,30.80277991],[208.34,39.26681234]]]
["bitfinex","SOLUSD",1756309550280,[[208.22,8.26075454],[208.2,16.81075887],[208.16,39.98],[208.15,24.02090192],[207.38,82.5563381]],[[208.27,0.28432314],[208.28,8.26075454],[208.3,1.422855],[208.31,39.98],[208.34,13.59559401]]]
["bitfinex","SOLUSD",1756309584812,[[208.03,4.80699899],[208.02,26.0],[208.0,8.26075454],[207.99,12.01950266],[207.96,3.87505678]],[[208.04,40.08],[208.06,8.26075454],[208.12,18.40054538],[208.14,26.0],[208.15,12.01078558]]]
["bitfinex","SOLUSD",1756309621850,[[208.1,30.80538202],[208.09,0.03],[208.06,4.88577587],[208.05,39.98],[207.96,44.04274448]],[[208.12,5.14009901],[208.14,0.06],[208.15,39.98],[208.2,13.59559401],[208.29,24.00612934]]]
["bitfinex","SOLUSD",1756309694118,[[208.61,26.0],[208.6,8.20473312],[208.55,16.78254614],[208.52,63.71801882],[208.39,7.43320343]],[[208.62,0.06],[208.65,8.20473312],[208.69,39.74],[208.74,8.20473312],[208.76,15.74568654]]]
["bitfinex","SOLUSD",1756309710329,[[208.68,8.20473312],[208.67,11.98008739],[208.62,39.7],[208.61,23.96817026],[208.6,21.80032713]],[[208.74,8.48905626],[208.81,4.789062],[208.82,39.7],[208.83,13.59559401],[208.84,26.0]]]
["bitfinex","SOLUSD",1756309760666,[[208.66,12.9972185],[208.65,26.0],[208.63,21.89238567],[208.61,27.7590589],[208.55,34.4]],[[208.72,8.20473312],[208.75,39.56],[208.76,0.28432314],[208.8,4.78942985],[208.82,13.59559401]]]
["bitfinex","SOLUSD",1756309794333,[[208.66,4.79226901],[208.63,8.20473312],[208.62,11.98319371],[208.59,0.03],[208.58,17.40823858]],[[208.69,8.20473312],[208.7,39.56],[208.72,0.28432314],[208.73,4.79107885],[208.79,51.56983076]]]
["bitfinex","SOLUSD",1756309831867,[[208.66,4.79245432],[208.64,8.20473312],[208.63,26.0],[208.61,11.98401854],[208.57,13.59559401]],[[208.69,39.54],[208.7,8.26473312],[208.74,0.28432314],[208.8,41.9952886],[208.82,154.9]]]
["bitfinex","SOLUSD",1756309868200,[[208.37,0.03],[208.36,8.23473312],[208.34,26.0],[208.33,16.8302688],[208.3,13.59559401]],[[208.4,39.56],[208.42,8.20473312],[208.47,39.59559401],[208.48,4.79666673],[208.51,34.58]]]
["bitfinex","SOLUSD",1756309911270,[[208.37,0.03],[208.36,0.03],[208.34,0.03],[208.32,0.03],[208.2,24.04453285]],[[208.38,74.56848885],[208.39,30.06044173],[208.4,0.06],[208.42,5.42216801],[208.43,32.05491651]]]
["bitfinex","SOLUSD",1756309980639,[[208.31,0.03],[208.28,0.03],[208.27,4.80139782],[208.26,0.03],[208.25,8.20473312]],[[208.32,54.69809882],[208.34,26.0],[208.35,4.03421894],[208.36,13.59559401],[208.37,5.43893541]]]
["bitfinex","SOLUSD",1756310001369,[[208.52,8.20473312],[208.48,26.0],[208.46,8.20473312],[208.45,13.59559401],[208.44,20.70849228]],[[208.53,0.1],[208.58,3.22348103],[208.59,47.54473312],[208.6,26.0],[208.61,4.13421893]]]
["bitfinex","SOLUSD",1756310043297,[[208.21,0.2],[208.2,8.23473312],[208.19,0.2],[208.18,12.03834913],[208.14,3.80163608]],[[208.31,0.28432314],[208.32,69.51961962],[208.34,5.38707124],[208.37,28.08046719],[208.46,8.20473312]]]
["bitfinex","SOLUSD",1756310083346,[[208.21,0.2],[208.2,0.03],[208.19,0.2],[208.18,4.83350629],[208.17,0.03]],[[208.22,51.33040435],[208.24,4.80222906],[208.25,26.0],[208.26,0.06],[208.27,13.59559401]]]
["bitfinex","SOLUSD",1756310127296,[[208.21,4.80284328],[208.2,8.20473312],[208.18,12.00848377],[208.17,0.57],[208.15,24.02107589]],[[208.22,1e-08],[208.24,0.06],[208.25,8.98473312],[208.26,0.06],[208.3,18.39639759]]]
["bitfinex","SOLUSD",1756310212241,[[208.29,36.33179805],[208.26,12.00422548],[208.25,24.00929003],[208.24,17.40906922],[208.23,7.63545642]],[[208.31,0.06],[208.4,0.28432314],[208.41,3.27768398],[208.42,134.9],[208.45,0.06]]]
["bitfinex","SOLUSD",1756310263284,[[208.51,5.46593304],[208.48,37.99127766],[208.44,0.60570523],[208.43,71.20429012],[166.83,1.03349153]],[[208.55,0.06],[208.57,8.27636675],[208.59,0.72],[208.6,0.28432314],[208.61,39.08]]]
["bitfinex","SOLUSD",1756310302919,[[208.72,39.67747445],[208.71,38.84],[208.69,11.97916842],[208.68,13.59559401],[208.66,0.28432314]],[[208.73,1e-08],[208.76,0.06],[208.79,8.21636675],[208.8,0.66],[208.83,0.28432314]]]
["bitfinex","SOLUSD",1756310338842,[[208.94,20.18100495],[208.92,26.66],[208.91,52.35559401],[208.88,0.28432314],[170.0,429.20181818]],[[208.99,0.18],[209.0,8.21636675],[209.06,0.14216157],[209.07,13.73775558],[209.08,69.54290913]]]
["bitfinex","SOLUSD",1756310374900,[[208.95,5.5326743],[208.92,18.34928887],[208.91,41.26178735],[208.89,28.74821079],[208.88,14.388144]],[[209.15,4.01410999],[209.18,9.12677717],[209.21,8.08046719],[209.27,13.22703279],[209.28,23.89156873]]]
["bitfinex","SOLUSD",1756310408047,[[209.09,0.66],[209.06,4.78331579],[209.05,14.372979],[209.0,13.59559401],[208.99,14.39]],[[209.19,8.16053509],[209.2,0.11],[209.21,70.75990809],[209.22,0.19],[209.23,34.48]]]
["bitfinex","SOLUSD",1756310427039,[[209.17,8.16053509],[209.15,4.78125747],[209.13,26.57380576],[209.12,4.79103279]],[[209.24,8.16053509],[209.29,0.11],[209.33,38.46571332],[209.34,33.59559401],[209.36,5.34095109]]]
["bitfinex","SOLUSD",1756310474108,[[209.23,8.16053509],[209.19,4.78034322],[209.17,26.0],[209.16,12.87526649],[209.14,23.90665717]],[[209.25,40.1],[209.29,8.26053509],[209.35,146.49559401],[209.38,11.94003467],[209.39,5.00091888]]]
["bitfinex","SOLUSD",1756310507646,[[209.31,4.77760259],[209.28,16.84983036],[209.23,27.95550101],[209.17,23.84288286],[209.1,23.91195371]],[[209.37,8.16053509],[209.39,1.0],[209.42,133.18432314],[209.44,12.16145397]]]
["bitfinex","SOLUSD",1756310546286,[[209.21,0.03],[209.18,0.03],[209.16,0.03],[209.13,8.16053509],[209.11,0.03]],[[209.22,47.76485823],[209.23,4.7794538],[209.27,11.94670322],[209.28,159.4],[209.29,13.59559401]]]
["bitfinex","SOLUSD",1756310585611,[[209.16,0.03],[209.15,0.03],[209.13,0.03],[209.11,0.03],[209.05,10.66108371]],[[209.17,59.20659907],[209.19,4.00091888],[209.22,43.29050004],[209.23,13.65559401],[209.25,8.01142664]]]
["bitfinex","SOLUSD",1756310621739,[[209.0,0.03],[208.98,0.03],[208.96,0.03],[208.93,0.03],[208.92,4.78652115]],[[209.01,87.22045224],[209.04,1.918604],[209.06,15.8505238],[209.09,20.0],[209.1,4.02333327]]]
["bitfinex","SOLUSD",1756310676695,[[208.76,0.2],[208.74,0.2],[208.72,0.03],[208.7,4.79153972],[208.68,8.19142016]],[[208.77,87.21133731],[208.8,4.78927203],[208.81,0.06],[208.82,4.990443],[208.83,147.9677967]]]
["bitfinex","SOLUSD",1756310691443,[[208.76,0.2],[208.74,0.2],[208.72,0.03],[208.67,4.7921564],[208.64,8.19142016]],[[208.77,69.20569735],[208.81,16.02932348],[208.84,63.73315158],[208.85,168.460722],[208.86,0.06]]]
["bitfinex","SOLUSD",1756310761220,[[208.49,8.21304507],[208.48,4.79649784],[208.43,12.02403408],[208.42,26.0],[208.4,13.62559401]],[[208.53,3.22138184],[208.54,47.37304507],[208.55,4.79501518],[208.56,34.58],[208.61,15.73255492]]]
["bitfinex","SOLUSD",1756310797363,[[208.67,13.00530078],[208.66,26.0],[208.62,11.98351068],[208.6,8.21304507],[208.59,28.31949454]],[[208.73,47.31304507],[208.76,4.79023366],[208.77,1e-08],[208.78,0.28432314],[208.79,0.06]]]
["bitfinex","SOLUSD",1756310838810,[[208.76,8.21304507],[208.74,26.0],[208.72,14.17052693],[208.7,16.77048394],[208.68,0.28432314]],[[208.77,1e-08],[208.79,0.06],[208.8,0.06],[208.81,39.1],[208.82,0.06]]]
["bitfinex","SOLUSD",1756310867518,[[208.99,30.78491793],[208.97,8.21304507],[208.95,11.96416145],[208.92,13.59559401],[208.91,0.57441003]],[[209.01,1e-08],[209.02,0.1],[209.03,0.06],[209.09,5.06698984],[209.26,70.15016281]]]
["bitfinex","SOLUSD",1756310917657,[[208.54,0.03],[208.52,4.79565756],[208.5,0.03],[208.48,8.21304507],[208.47,14.49827342]],[[208.62,39.04],[208.63,0.28432314],[208.64,13.59559401],[208.65,16.42609014],[208.66,26.0]]]
["bitfinex","SOLUSD",1756310956300,[[208.7,30.79156684],[208.67,21.80863908],[208.66,12.01112479],[208.63,0.03],[208.62,24.25027936]],[[208.73,8.21304507],[208.77,0.06],[208.8,0.34432314],[208.82,0.06],[208.86,58.56790779]]]
["bitfinex","SOLUSD",1756311003050,[[208.52,0.03],[208.5,20.22641274],[208.49,0.03],[208.48,42.37533306]],[[208.58,39.06],[208.61,0.06],[208.63,0.34432314],[208.64,4.79305519]]]
["bitfinex","SOLUSD",1756311038298,[[208.48,31.45658411],[208.44,11.99379086],[208.43,47.18946124],[208.36,20.0],[208.32,10.73752112]],[[208.55,0.28432314],[208.56,4.79500063],[208.57,0.06],[208.58,65.04],[208.6,33.8697891]]]
["bitfinex","SOLUSD",1756311077962,[[208.45,0.03],[208.42,0.03],[208.39,0.66],[208.38,4.79885114],[208.34,4.87540423]],[[208.46,35.24949542],[208.47,26.0],[208.49,3.89962595],[208.5,149.99723565],[208.74,18.69332883]]]
["bitfinex","SOLUSD",1756311146901,[[208.22,0.67],[208.21,4.80268419],[208.19,4.84243784],[208.18,14.51980588],[208.17,26.0]],[[208.24,38.82],[208.25,4.84243784],[208.27,0.72],[208.3,4.80099704],[208.31,26.0]]]
["bitfinex","SOLUSD",1756311156810,[[208.14,0.2],[208.09,4.80559945],[208.08,26.0],[208.06,5.51243784],[208.05,16.10757488]],[[208.15,44.38243784],[208.2,26.28432314],[208.21,12.00713762],[208.23,32.88298485],[208.24,134.0]]]
["bitfinex","SOLUSD",1756311194387,[[208.11,4.80515112],[208.1,0.68],[208.09,20.2569907],[208.06,8.242958],[208.05,26.0]],[[208.14,47.00295832],[208.17,0.68],[208.19,5.08765246],[208.2,160.06],[208.21,4.00644813]]]
["bitfinex","SOLUSD",1756311228522,[[207.93,13.05226914],[207.89,0.66],[207.88,12.02574275],[207.87,39.59559401],[207.84,8.66405645]],[[207.97,39.41],[207.99,34.24295832],[208.01,0.28432314],[208.06,13.59559401],[208.28,13.35237773]]]
["bitfinex","SOLUSD",1756311312200,[[208.46,35.64070633],[208.44,13.59559401],[208.43,38.54],[208.42,1.27576048],[208.41,35.98675686]],[[208.47,1e-08],[208.49,0.76],[208.51,0.06],[208.52,4.90362296],[208.54,3.21710016]]]
["bitfinex","SOLUSD",1756311344371,[[208.25,0.03],[208.23,0.03],[208.17,4.80376615],[208.16,46.23788837],[208.15,5.55012307]],[[208.26,8.93799911],[208.27,38.52],[208.28,5.08558486],[208.3,26.0],[208.32,144.15306511]]]
["bitfinex","SOLUSD",1756311389019,[[208.65,45.93680063],[208.64,38.4],[208.6,42.66810375],[208.59,20.0],[208.5,21.43]],[[208.66,1e-08],[208.74,0.68],[208.78,0.1],[208.8,29.9],[208.82,39.34885332]]]
["bitfinex","SOLUSD",1756311424663,[[208.45,0.03],[208.43,4.79777383],[208.42,2.5375348],[208.41,20.18477917],[208.4,19.86232101]],[[208.46,8.18927905],[208.49,0.66],[208.53,38.36],[208.54,0.28432314],[208.97,26.70475547]]]
["bitfinex","SOLUSD",1756311460687,[[208.56,4.79478327],[208.55,4.84589829],[208.54,37.98793126],[208.53,38.3],[208.52,16.10336964]],[[208.58,0.71],[208.65,0.28432314],[208.67,69.09226693],[208.7,33.59559401],[208.71,16.77011716]]]
["bitfinex","SOLUSD",1756311492136,[[208.79,4.78950141],[208.78,8.18927905],[208.77,26.0],[208.76,50.87547422],[208.75,13.59559401]],[[208.82,0.7],[208.84,8.18927905],[208.88,4.7875215],[208.89,0.06],[208.9,0.28432314]]]
["bitfinex","SOLUSD",1756311524661,[[209.19,30.78021605],[209.17,8.18927905],[209.16,38.66],[209.15,14.25559401],[209.14,11.95328126]],[[209.22,8.18927905],[209.24,0.66],[209.28,4.77828746],[209.29,0.28432314],[209.3,8.28927905]]]
["bitfinex","SOLUSD",1756311544488,[[209.15,24.92368019],[209.13,26.0],[209.12,39.23],[209.11,13.59559401],[209.08,52.23406188]],[[209.21,8.18927905],[209.23,0.06],[209.3,8.18927905],[209.33,154.0],[209.4,0.13]]]
["bitfinex","SOLUSD",1756311590547,[[209.2,8.86927905],[209.19,30.78024839],[209.16,11.9524199],[209.15,38.76],[209.07,23.93001169]],[[209.23,0.06],[209.25,8.18927905],[209.26,0.06],[209.27,0.66],[209.5,10.68190218]]]
["bitfinex","SOLUSD",1756311624193,[[209.18,8.8213432],[209.17,12.94211678],[209.15,11.95304029],[209.12,26.0],[209.11,13.62559401]],[[209.23,8.2213432],[209.25,39.25],[209.27,142.7978401],[209.31,221.64418594]]]
["bitfinex","SOLUSD",1756311655947,[[209.01,4.78446007],[209.0,8.83820689],[208.98,11.96266773],[208.95,26.0],[208.9,13.59559401]],[[209.02,38.82],[209.08,0.69],[209.1,26.0],[209.11,13.65559401],[209.26,23.85762586]]]
["bitfinex","SOLUSD",1756311691790,[[209.24,47.33354384],[209.23,4.87738],[209.22,38.58],[209.21,11.94971559],[209.19,0.03]],[[209.25,0.06],[209.31,0.69],[209.32,0.1],[209.33,4.77717499],[209.34,43.81874892]]]
["bitfinex","SOLUSD",1756311757194,[[209.18,0.03],[209.17,4.78075569],[209.16,0.72],[209.15,8.17678658],[209.14,0.03]],[[209.19,39.38],[209.2,0.06],[209.21,8.14678658],[209.23,0.06],[209.24,30.77924551]]]
["bitfinex","SOLUSD",1756311796838,[[208.95,0.03],[208.93,0.2],[208.92,4.81651735],[208.9,8.83678658],[208.89,0.2]],[[208.96,47.28678658],[208.98,0.66],[209.0,4.78476773],[209.01,26.0],[209.02,0.28432314]]]
["bitfinex","SOLUSD",1756311832834,[[208.86,0.74],[208.85,0.03],[208.83,4.81845598],[208.82,8.17678658],[207.79,74.59726077]],[[208.87,38.94],[208.88,8.14678658],[208.91,4.78691282],[208.92,26.14216157],[208.93,0.68]]]
["bitfinex","SOLUSD",1756311877073,[[208.74,1e-08],[208.71,0.03],[208.69,0.03],[208.68,13.63867826],[208.65,0.2]],[[208.75,66.05279975],[208.8,4.77727518],[208.81,50.52077575],[208.84,5.34095109],[209.22,34.71618211]]]
["bitfinex","SOLUSD",1756311911113,[[208.67,34.92129276],[208.65,13.59559401],[208.64,16.77530674],[208.62,4.90810746],[208.61,20.0]],[[208.68,0.06],[208.72,37.52],[208.75,4.79042768],[208.76,0.69],[208.77,42.81129276]]]
["bitfinex","SOLUSD",1756311946057,[[208.63,0.03],[208.6,0.03],[208.58,4.79428658],[208.57,0.03],[208.56,0.67]],[[208.66,55.96206429],[208.67,134.0],[208.68,26.0],[208.7,27.49671229],[208.72,7.88858284]]]
["bitfinex","SOLUSD",1756311968793,[[208.38,8.21129276],[208.37,0.44],[208.33,16.80011721],[208.32,26.0],[208.29,13.59559401]],[[208.44,47.83129276],[208.45,26.0],[208.47,0.28432314],[208.49,4.79642598],[208.5,13.59559401]]]
["bitfinex","SOLUSD",1756312009065,[[208.6,12.11444374],[208.59,0.5703],[208.55,12.42743546],[208.5,13.59559401],[208.49,20.0]],[[208.65,0.98432314],[208.66,51.67444374],[208.69,178.38751827],[208.71,0.06],[208.74,0.06]]]
["bitfinex","SOLUSD",1756312039395,[[208.18,4.80333811],[208.17,12.11444374],[208.16,0.1],[208.15,12.01052787],[208.11,27.3278186]],[[208.23,52.11444374],[208.28,5.08573788],[208.37,23.99689867],[208.52,0.06],[209.03,53.40951094]]]
["bitfinex","SOLUSD",1756312069408,[[207.92,17.00685147],[207.9,0.69],[207.89,26.0],[207.88,12.12616894],[207.87,13.59559401]],[[207.98,0.68],[208.01,0.28432314],[208.05,3.18539628]]]
["bitfinex","SOLUSD",1756312097933,[[207.77,8.26868115],[207.73,0.67],[207.72,26.0],[207.71,12.03570075],[207.69,4.81486831]],[[207.8,3.5609264],[207.82,40.64],[207.83,8.95868115],[207.86,4.81100015],[207.89,4.25388845]]]
["bitfinex","SOLUSD",1756312128870,[[207.7,8.26868115],[207.68,0.73],[207.66,4.81547159],[207.63,12.04026025],[207.62,8.26868115]],[[207.71,40.52],[207.72,0.06],[207.75,0.28432314],[207.76,13.76192818],[208.6,64.09141313]]]
["bitfinex","SOLUSD",1756312189024,[[207.85,0.67],[207.8,12.03063853],[207.78,5.00461388],[207.77,20.0],[207.68,0.03]],[[207.94,0.71],[207.95,8.26868115],[207.96,57.07020783],[207.99,0.34432314],[208.0,158.03856401]]]
["bitfinex","SOLUSD",1756312197831,[[207.95,8.95868115],[207.93,13.59559401],[207.92,42.83339745],[207.91,39.85],[207.9,8.26868115]],[[207.96,0.2],[207.99,0.06],[208.01,0.2],[208.03,0.68],[208.06,48.08868115]]]
["bitfinex","SOLUSD",1756312267179,[[207.45,0.66],[207.44,8.29868115],[207.43,4.82089537],[207.41,0.03],[207.4,12.05385956]],[[207.54,0.66],[207.55,4.81833087],[207.58,16.07877182],[207.6,13.59559401],[207.62,28.26868115]]]
["bitfinex","SOLUSD",1756312300321,[[207.27,0.03],[207.24,2.55302687],[207.23,0.67],[207.2,13.59559401],[207.19,2.51682779]],[[207.31,8.26868115],[207.33,0.7],[207.35,4.82280086],[207.37,40.28432314],[207.4,39.87991715]]]
["bitfinex","SOLUSD",1756312334852,[[207.38,8.26868115],[207.33,16.88130033],[207.3,26.0],[207.29,13.59559401],[207.27,18.99217435]],[[207.41,0.7],[207.43,39.88],[207.44,0.06],[207.45,4.82060141],[207.46,0.06]]]
["bitfinex","SOLUSD",1756312368005,[[207.6,8.28496077],[207.54,14.25559401],[207.5,12.04771448],[207.49,40.02432314],[207.48,8.28496077]],[[207.64,0.71],[207.65,53.04082872],[207.69,34.76],[207.7,0.14216157],[207.71,0.14216157]]]
["bitfinex","SOLUSD",1756312405355,[[207.28,5.50439212],[207.27,12.06150403],[207.23,13.59559401],[207.22,0.57909468],[207.2,34.56928391]],[[207.34,40.3],[207.36,0.7],[207.38,26.0],[207.4,4.82182215],[207.41,134.0]]]
["bitfinex","SOLUSD",1756312439226,[[207.44,8.28496077],[207.39,0.32],[207.36,39.59559401],[207.34,8.28496077],[207.33,0.86311058]],[[207.46,0.67],[207.49,39.92],[207.5,8.28496077],[207.52,0.2],[207.55,3.81246078]]]
["bitfinex","SOLUSD",1756312476581,[[207.35,8.28496077],[207.33,4.82322866],[207.32,0.03],[207.3,2.64276265],[207.29,26.03]],[[207.39,40.61],[207.41,8.28496077],[207.45,16.87154073],[207.47,0.28432314],[207.48,34.28496077]]]
["bitfinex","SOLUSD",1756312511571,[[207.54,8.28496077],[207.48,4.81974166],[207.47,0.12],[207.45,38.050997],[207.44,13.59559401]],[[207.56,0.68],[207.59,39.84],[207.6,8.28496077],[207.62,39.55655707],[207.63,26.0]]]
["bitfinex","SOLUSD",1756312547538,[[207.91,8.28496077],[207.84,13.59559401],[207.83,65.68],[207.81,17.53975842],[207.8,5.17806846]],[[207.93,0.2],[207.94,0.06],[207.95,4.80887181],[207.97,65.68],[207.98,0.28432314]]]
["bitfinex","SOLUSD",1756312575066,[[207.72,8.28496077],[207.68,4.93510015],[207.67,2.51844261],[207.66,39.59559401],[207.65,20.32436445]],[[207.75,0.69],[207.78,39.64],[207.8,26.0],[207.81,0.28432314],[207.98,24.23013779]]]
["bitfinex","SOLUSD",1756312615588,[[207.5,0.21],[207.49,4.81947237],[207.45,38.08109664],[207.42,13.62559401]],[[207.57,9.07712234],[207.59,26.0],[207.62,12.04141977],[207.63,151.41628925]]]
["bitfinex","SOLUSD",1756312648241,[[207.02,4.83045116],[207.01,0.34],[207.0,26.0],[206.99,12.07745707],[206.97,13.59559401]],[[207.11,0.72],[207.12,47.88496077],[207.16,5.11154081],[207.17,26.0],[207.18,34.78]]]
["bitfinex","SOLUSD",1756312681366,[[207.25,8.28496077],[207.2,8.28496077],[207.17,0.34],[207.16,13.59559401],[207.14,0.57931833]],[[207.28,40.0],[207.3,0.69],[207.32,0.2],[207.33,65.70325959],[207.35,134.0]]]
["bitfinex","SOLUSD",1756312753623,[[207.51,13.10400563],[207.48,26.25],[207.47,12.04941038],[207.42,0.86285944],[207.31,183.53585538]],[[207.52,0.06],[207.55,40.24],[207.57,0.76],[207.58,0.06],[207.59,134.28432314]]]
["bitfinex","SOLUSD",1756312792436,[[207.72,39.09913369],[207.69,30.34513946],[207.68,40.59432314],[166.5,0.1],[166.49,1.04132211]],[[207.73,0.2],[207.76,0.2],[207.77,0.71],[207.82,44.89188183],[207.85,8.28496077]]]
["bitfinex","SOLUSD",1756312825949,[[207.65,39.1007158],[207.63,13.93559401],[207.62,0.03],[207.6,12.0718699],[207.59,0.86238566]],[[207.71,8.99496077],[207.72,0.06],[207.73,5.01409368],[207.74,39.86],[207.75,0.06]]]
["bitfinex","SOLUSD",1756312868113,[[207.88,8.28496077],[207.83,13.59559401],[207.82,65.7],[207.81,0.57745055],[207.8,0.59432314]],[[207.9,0.5],[207.91,0.1],[207.92,0.06],[207.93,0.2],[207.98,49.80432314]]]
["bitfinex","SOLUSD",1756312909934,[[207.86,35.6769911],[207.83,53.19559401],[207.82,21.43],[207.79,4.89606067],[207.78,0.34]],[[207.87,0.76],[207.88,0.06],[207.9,0.5],[207.91,0.1]]]
["bitfinex","SOLUSD",1756312946670,[[207.82,0.03],[207.8,0.03],[207.79,0.03],[207.77,0.69],[207.76,9.67930672]],[[207.83,44.38606067],[207.85,5.50117623],[207.88,160.06],[207.89,12.02569515],[207.9,9.7423242]]]
["bitfinex","SOLUSD",1756312981498,[[207.97,4.86606067],[207.94,14.26559401],[207.93,43.40967312],[207.9,44.53038381],[207.88,3.83916285]],[[208.08,26.0],[208.1,25.89392209],[208.11,209.76],[208.12,4.86606067],[208.13,158.03194039]]]
["bitfinex","SOLUSD",1756313008425,[[207.98,4.80815463],[207.97,5.55606067],[207.96,40.451911],[207.94,12.02240038],[207.93,14.1727113]],[[208.02,0.72],[208.03,44.18606067],[208.05,4.80658209],[208.08,42.0468027],[208.11,18.95568263]]]
["bitfinex","SOLUSD",1756313062708,[[207.98,45.12165468],[207.96,39.18],[207.95,0.86138493],[207.94,23.326643],[206.98,937.0]],[[207.99,0.06],[208.04,0.67],[208.07,44.04606067],[208.09,209.7],[208.1,134.0]]]
["bitfinex","SOLUSD",1756313098622,[[207.94,0.03],[207.93,13.625594],[207.92,4.83954213],[207.91,26.71],[207.9,55.93086165]],[[207.96,5.52606067],[208.01,4.86606067],[208.05,0.28432314],[208.06,81.04832657],[208.12,217.74013293]]]
["bitfinex","SOLUSD",1756313139995,[[207.78,0.03],[207.76,0.91],[207.75,4.84345744],[207.73,1.959338],[207.59,38.5349136]],[[207.81,74.63814863],[207.83,0.68],[207.84,0.28432314],[207.87,16.01888063],[207.88,20.06]]]
["bitfinex","SOLUSD",1756313180037,[[207.9,54.81772016],[207.87,14.23825712],[207.86,38.84],[207.83,20.57739498],[207.81,24.06043982]],[[207.91,0.06],[207.93,0.06],[207.97,38.84],[207.99,4.80801598],[208.01,0.67]]]
["bitfinex","SOLUSD",1756313221411,[[207.94,4.86606067],[207.91,0.71],[207.9,16.86496615],[207.89,78.31559401],[207.87,0.31432314]],[[207.95,3.19707388],[207.96,0.73],[208.0,8.85136646],[208.01,43.58750983],[208.03,5.47992621]]]
["bitfinex","SOLUSD",1756313296963,[[208.28,0.03],[208.25,0.03],[208.24,39.59559401],[208.23,0.75],[208.22,0.28432314]],[[208.29,8.22522093],[208.32,0.72],[208.34,16.79946241],[208.35,38.66],[208.38,134.0]]]
["bitfinex","SOLUSD",1756313336199,[[208.34,4.7998464],[208.33,46.95491228],[208.3,52.16559401],[208.15,51.9856223],[168.82,20.59439572]],[[208.39,8.90522093],[208.41,38.54],[208.42,0.06],[208.43,134.0],[208.46,8.22522093]]]
["bitfinex","SOLUSD",1756313373206,[[208.54,64.52],[208.53,0.68],[208.52,13.59559401],[208.51,17.0700888],[208.33,23.26435021]],[[208.6,5.51928605],[208.65,4.79275699],[208.66,38.52],[208.67,138.83928605],[208.68,39.59559401]]]
["bitfinex","SOLUSD",1756313411453,[[208.8,4.83928605],[208.79,4.839286],[208.78,38.46],[208.76,26.71],[208.74,13.59559401]],[[208.84,0.65],[208.86,4.83928605],[208.87,3.20517688],[208.88,4.78762184],[208.9,209.7]]]
["bitfinex","SOLUSD",1756313445407,[[209.02,5.248101],[209.01,46.80633987],[209.0,30.78467125],[208.98,13.62559401],[208.96,0.28432314]],[[209.06,8.88633987],[209.08,4.78289171],[209.09,0.06],[209.14,11.95416431],[209.16,8.16633987]]]
["bitfinex","SOLUSD",1756313478448,[[209.16,4.78102887],[209.15,38.44],[209.14,14.367472],[209.13,14.29559401],[209.12,11.9547769]],[[209.19,32.9542877],[209.21,0.67],[209.26,1.001282],[209.3,20.1041868]]]
["bitfinex","SOLUSD",1756313514786,[[209.14,26.0],[209.12,12.93287921],[209.11,2.50106255],[209.09,39.43],[209.08,13.79559401]],[[209.17,0.67],[209.18,8.15115037],[209.28,55.70832925],[209.29,14.371601],[209.3,54.15115037]]]
["bitfinex","SOLUSD",1756313549194,[[208.99,0.03],[208.98,0.03],[208.95,0.03],[208.93,0.68],[208.91,4.78655752]],[[209.0,8.15115037],[209.02,8.15115037],[209.03,0.65],[209.04,43.8238679],[209.07,26.0]]]
["bitfinex","SOLUSD",1756313586450,[[208.98,0.03],[208.96,0.03],[208.95,0.03],[208.94,8.18115037],[208.93,4.78624869]],[[208.99,41.9383844],[209.0,8.15115037],[209.03,12.62042178],[209.04,3.999697],[209.05,134.0]]]
["bitfinex","SOLUSD",1756313625299,[[208.77,8.8470954],[208.74,4.79053269],[208.73,26.0],[208.71,11.97788251],[208.7,13.62559401]],[[208.78,0.06],[208.81,0.06],[208.83,0.06],[208.84,8.1870954],[208.85,4.78814412]]]
["bitfinex","SOLUSD",1756313662457,[[208.64,0.03],[208.61,0.72],[208.59,8.20463423],[208.57,0.2],[208.56,4.79473339]],[[208.65,51.6373493],[208.68,146.2645225],[208.69,26.72],[208.7,13.59559401],[208.72,36.46146]]]
["bitfinex","SOLUSD",1756313694763,[[208.64,0.03],[208.63,5.52413041],[208.61,30.82343961],[208.59,13.59559401],[208.58,11.98562766]],[[208.69,44.09413041],[208.71,4.79144633],[208.76,17.73745258],[208.77,0.20216157],[208.78,30.89413041]]]
["bitfinex","SOLUSD",1756313735616,[[208.52,0.2],[208.5,0.03],[208.49,0.03],[208.47,0.03],[208.43,5.68902838]],[[208.53,65.97016713],[208.56,4.83902838],[208.57,171.98690346],[208.58,28.00135194],[208.61,5.27776464]]]
["bitfinex","SOLUSD",1756313807499,[[208.62,53.55527035],[208.61,0.57523608],[208.6,8.22194893],[208.58,31.98527167],[208.56,38.38347531]],[[208.63,0.06],[208.65,0.06],[208.66,0.06],[208.69,0.06],[208.78,0.06]]]
["bitfinex","SOLUSD",1756313848107,[[208.56,31.49467157],[208.53,13.59559401],[208.52,0.14216157],[208.5,22.00553956],[165.81,1.05698327]],[[208.6,38.5],[208.61,0.06],[208.62,4.83370339],[208.63,4.85325519],[208.65,0.06]]]
["bitfinex","SOLUSD",1756313888695,[[208.5,4.83370339],[208.49,4.79638406],[208.46,26.0],[208.45,4.86370339],[208.44,26.43874325]],[[208.51,0.06],[208.53,38.46],[208.55,4.83370339],[208.56,4.85482788],[208.57,0.71]]]
["bitfinex","SOLUSD",1756313936828,[[208.5,0.03],[208.47,0.03],[208.45,35.66083164],[208.44,0.65],[208.42,12.02488335]],[[208.51,0.69],[208.53,43.17547483],[208.56,16.82105731],[208.58,162.64802614],[208.59,13.59559401]]]
["bitfinex","SOLUSD",1756313985974,[[208.45,0.03],[208.44,0.03],[208.42,0.03],[208.41,0.68],[208.4,0.03]],[[208.46,13.56489505],[208.47,38.34],[208.49,11.99104777],[208.5,4.07421233],[208.52,26.06]]]
["bitfinex","SOLUSD",1756314023225,[[208.14,8.24576053],[208.11,0.65],[208.09,16.81948566],[208.07,26.0],[208.06,0.28432314]],[[208.16,38.22],[208.19,0.68],[208.2,42.86576053],[208.22,26.0],[208.25,0.28432314]]]
["bitfinex","SOLUSD",1756314056733,[[208.07,8.24576053],[208.06,4.80611984],[208.02,26.0],[207.98,28.9053267],[207.95,44.35771004]],[[208.09,38.78],[208.1,0.06],[208.13,22.75349553],[208.15,34.64],[208.19,17.36014968]]]
["bitfinex","SOLUSD",1756314089197,[[208.15,26.0],[208.13,4.80468937],[208.12,12.01174186],[208.11,26.0],[208.1,13.59559401]],[[208.17,0.06],[208.21,38.82],[208.22,8.24576053],[208.25,26.0],[208.27,145.57991715]]]
["bitfinex","SOLUSD",1756314131332,[[208.07,0.03],[208.06,0.03],[208.0,0.69],[207.91,12.02426407],[207.87,44.05264175]],[[208.1,52.03484639],[208.11,43.54515112],[208.12,131.7],[208.13,0.06]]]
["bitfinex","SOLUSD",1756314167269,[[207.95,8.27576053],[207.93,4.80926146],[207.92,0.03],[207.91,0.67],[207.83,0.57739498]],[[207.97,38.48],[207.99,0.7],[208.0,13.0534611],[208.03,0.28432314],[208.04,51.61288441]]]
["bitfinex","SOLUSD",1756314201747,[[207.82,8.27576053],[207.79,4.84235843],[207.78,26.0],[207.77,0.03],[207.75,21.87135501]],[[207.87,43.91092965],[207.88,8.24576053],[207.9,0.06],[207.92,20.26961632],[207.93,26.06]]]
["bitfinex","SOLUSD",1756314238800,[[207.93,0.03],[207.9,0.03],[207.85,30.81114645],[207.84,0.7],[207.82,13.62559401]],[[207.94,13.73004838],[207.96,39.2],[207.97,0.06],[207.99,12.01990771],[208.0,39.93991715]]]
["bitfinex","SOLUSD",1756314285352,[[207.9,0.03],[207.89,4.86255418],[207.88,0.03],[207.87,0.03],[207.85,0.03]],[[207.92,0.66],[207.95,48.83145251],[207.97,26.06],[207.99,0.06],[208.01,13.87991715]]]
["bitfinex","SOLUSD",1756314328301,[[208.1,30.85440352],[208.08,43.4258439],[208.07,47.01041923],[208.06,0.31432314],[208.03,0.03]],[[208.11,0.72],[208.12,0.06],[208.13,0.06],[208.14,0.06],[208.16,0.06]]]
["bitfinex","SOLUSD",1756314390666,[[208.3,23.53508879],[208.29,38.48],[208.27,0.03],[208.26,12.58007147],[207.21,86.18623557]],[[208.31,0.2],[208.32,0.2],[208.33,0.06],[208.34,0.9],[208.38,4.99897185]]]
["bitfinex","SOLUSD",1756314463641,[[207.91,0.03],[207.9,0.03],[207.88,0.03],[207.87,0.03],[207.86,0.03]],[[207.92,51.9654282],[207.96,38.02199713],[207.97,3.84078476],[207.98,4.21999049],[207.99,33.59559401]]]
["bitfinex","SOLUSD",1756314505789,[[207.97,0.03],[207.95,0.03],[207.91,0.03],[207.9,0.03],[207.88,4.88440352]],[[207.98,91.77629849],[208.0,131.7],[208.01,21.68051763],[208.02,20.0],[208.03,27.97104453]]]
["bitfinex","SOLUSD",1756314553239,[[207.9,0.03],[207.88,0.03],[207.84,4.85440352],[207.83,0.27],[207.81,4.8120492]],[[207.91,55.7393746],[207.92,17.60517194],[207.93,26.0],[207.95,149.13403022],[207.97,26.73085058]]]
["bitfinex","SOLUSD",1756314591952,[[208.03,8.24273054],[208.02,4.80713968],[208.0,39.59559401],[207.99,38.24],[207.96,12.02139356]],[[208.05,0.66],[208.07,0.06],[208.08,0.06],[208.09,4.8658088],[208.1,0.06]]]
["bitfinex","SOLUSD",1756314648335,[[208.24,90.78513812],[208.21,33.69143134],[208.19,4.73117976],[208.18,8.22739275],[208.17,14.46]],[[208.25,0.76],[208.27,0.06],[208.31,0.2],[208.32,0.2],[208.33,8.22739275]]]
["bitfinex","SOLUSD",1756314701691,[[207.99,0.65000001],[207.97,0.03],[207.94,0.03],[207.93,5.06391981],[207.92,26.0]],[[208.0,43.06391981],[208.04,0.28432314],[208.05,0.57],[208.06,26.0],[208.07,15.52279401]]]
["bitfinex","SOLUSD",1756314736241,[[208.1,0.7],[208.08,39.03689283],[208.06,13.59559401],[208.05,21.4],[208.03,4.83105709]],[[208.14,8.23108215],[208.16,4.80403825],[208.17,0.57],[208.2,12.06807289],[208.21,0.28432314]]]
["bitfinex","SOLUSD",1756314776299,[[208.31,26.0],[208.28,8.90108215],[208.26,18.51374842],[208.25,4.80189553],[208.24,0.14216157]],[[208.34,8.23108215],[208.36,0.71],[208.37,4.79915831],[208.39,0.1],[208.4,50.37622569]]]
["bitfinex","SOLUSD",1756314817366,[[208.38,0.03],[208.36,0.03],[208.35,0.03],[208.34,0.75],[208.33,13.06109614]],[[208.39,8.23108215],[208.41,8.69519881],[208.45,38.27763195],[208.46,143.91216033],[208.47,62.12426632]]]
["bitfinex","SOLUSD",1756314857020,[[208.5,8.21675739],[208.48,0.67],[208.47,4.79670736],[208.45,26.0],[208.42,13.59559401]],[[208.54,5.56528918],[208.55,8.27675739],[208.57,38.42432314],[208.6,11.98493494],[208.73,34.6]]]
["bitfinex","SOLUSD",1756314910428,[[208.47,0.66],[208.42,30.797807],[208.4,14.418572],[208.38,13.87991715],[208.37,12.57366658]],[[208.48,38.06],[208.52,8.28238645],[208.53,14.420651],[208.54,0.74],[208.56,38.27182404]]]
["bitfinex","SOLUSD",1756314933236,[[208.21,0.2],[208.19,0.67],[208.18,8.22238645],[208.17,0.2],[208.15,30.80420654]],[[208.29,90.08354466],[208.32,12.06425233],[208.34,40.82773054],[208.37,29.34782439],[208.39,6.18771199]]]
["bitfinex","SOLUSD",1756315011674,[[208.14,8.23350276],[208.13,0.69],[208.1,26.0],[208.09,0.03],[208.08,16.82037226]],[[208.16,38.32],[208.17,0.06],[208.2,8.29350276],[208.21,0.67],[208.23,12.0061134]]]
["bitfinex","SOLUSD",1756315048904,[[208.15,8.23710602],[208.14,26.69],[208.09,25.6096031],[208.06,20.31432314],[208.05,0.57678442]],[[208.17,38.32],[208.19,4.80338048],[208.2,0.06],[208.21,8.91710602],[208.22,0.06]]]
["bitfinex","SOLUSD",1756315084762,[[208.17,0.03],[208.1,9.65151723],[208.09,0.70000001],[208.07,4.853657],[208.03,3.08392414]],[[208.18,5.54620269],[208.19,42.92330876],[208.21,5.13052614],[208.23,4.84620269],[208.26,63.60404498]]]
["bitfinex","SOLUSD",1756315119523,[[208.29,27.32888556],[208.26,20.0],[208.25,0.57623049],[208.24,55.30368511],[208.18,12.10266805]],[[208.3,0.06],[208.33,0.06],[208.34,0.06],[208.35,0.06],[208.36,17.6]]]
["bitfinex","SOLUSD",1756315164197,[[208.64,8.21745188],[208.61,4.79361902],[208.6,26.0],[208.57,64.30156669],[208.55,20.0]],[[208.69,0.72],[208.7,8.21745188],[208.71,4.79133726],[208.72,27.9],[208.74,11.9770562]]]
["bitfinex","SOLUSD",1756315199652,[[208.49,0.03],[208.46,0.03],[208.44,0.03],[208.43,0.03],[208.41,4.82812918]],[[208.5,51.82239411],[208.54,4.01604467],[208.56,18.43342436],[208.57,29.32780534],[208.58,4.32568816]]]
["bitfinex","SOLUSD",1756315235489,[[208.65,39.59559401],[208.62,26.21062338],[208.6,32.45203477],[208.59,37.98],[208.58,20.0]],[[208.66,0.06],[208.71,0.1],[208.73,22.56],[208.75,8.19849992],[208.76,3.88850859]]]
["bitfinex","SOLUSD",1756315272931,[[208.65,13.70121499],[208.61,11.98364981],[208.6,21.79409393],[208.59,38.0],[208.58,2.49604182]],[[208.66,0.06],[208.68,0.06],[208.69,0.06],[208.72,3.94533331],[208.76,0.28432314]]]
["bitfinex","SOLUSD",1756315310679,[[208.78,26.0],[208.76,0.67],[208.75,12.98883026],[208.73,37.94],[208.71,13.59559401]],[[208.8,8.19849992],[208.82,4.78891363],[208.83,0.68],[208.86,11.97015783],[208.87,0.28432314]]]
["bitfinex","SOLUSD",1756315348308,[[208.89,65.64562564],[208.88,8.19849992],[208.87,0.57452003],[208.86,8.198499],[208.85,21.4]],[[208.9,1e-08],[208.96,0.68],[209.02,4.784458],[209.05,11.95928906],[209.08,213.3]]]
["bitfinex","SOLUSD",1756315384037,[[208.92,65.67493822],[208.89,0.60446502],[208.88,8.19849992],[208.87,11.96871831],[208.85,14.41]],[[208.93,0.06],[208.96,0.06],[209.03,8.86849992],[209.04,38.1],[209.05,4.7837611]]]
["bitfinex","SOLUSD",1756315421804,[[209.13,19.10717901],[209.1,37.94],[209.08,4.77614544],[209.07,12.24193253],[209.06,0.57399789]],[[209.14,0.06],[209.17,0.06],[209.18,4.811585],[209.19,5.5604384],[209.22,37.94]]]
["bitfinex","SOLUSD",1756315455744,[[209.18,4.78057175],[209.17,4.811585],[209.16,38.6],[209.14,11.95314611],[209.11,13.44624434]],[[209.19,0.06],[209.23,5.501585],[209.27,3.20639612],[209.31,0.28432314],[209.32,4.01727228]]]
["bitfinex","SOLUSD",1756315529700,[[209.23,26.0],[209.21,4.77988623],[209.2,5.50453978],[209.18,13.59559401],[209.11,40.59453978]],[[209.25,4.87453978],[209.28,0.75],[209.29,4.77806905],[209.3,38.40432314],[209.32,3.20479956]]]
["bitfinex","SOLUSD",1756315564744,[[209.38,77.76595113],[209.35,25.53701657],[209.33,0.28432314],[209.32,1.913555],[209.31,38.26801299]],[[209.39,1e-08],[209.4,0.13],[209.44,0.68],[209.46,8.13994579],[209.47,4.77402083]]]
["bitfinex","SOLUSD",1756315570811,[[209.38,65.34154514],[209.36,21.4],[209.35,0.57320277],[209.34,11.94229483],[209.33,0.28432314]],[[209.39,0.06000001],[209.4,0.13],[209.44,0.68],[209.47,12.91390322],[209.53,12.21632501]]]
["bitfinex","SOLUSD",1756315632510,[[209.2,0.7],[209.18,8.14902749],[209.13,26.0],[209.12,13.59559401],[209.1,16.73840267]],[[209.24,8.14902749],[209.26,26.0],[209.27,5.73283893],[209.31,27.96375501],[209.33,20.0]]]
["bitfinex","SOLUSD",1756315672777,[[209.23,83.15674514],[209.21,0.68],[209.2,16.73040152],[209.18,23.90247774],[209.16,26.92547427]],[[209.24,0.06],[209.31,0.71],[209.35,5.30115113],[209.36,3.21222527],[209.37,131.7]]]
["bitfinex","SOLUSD",1756315707707,[[209.11,0.03],[209.09,0.03],[209.06,0.72],[209.03,8.16655942],[209.02,4.78413493]],[[209.12,78.13282594],[209.15,25.54873768],[209.16,8.16655942],[209.17,21.91704],[209.18,131.7]]]
["bitfinex","SOLUSD",1756315747187,[[209.11,0.03],[209.09,0.03],[209.08,0.03],[209.06,0.67],[209.05,5.24374698]],[[209.12,78.34202077],[209.13,1.916948],[209.15,145.29559401],[209.16,11.95297981],[209.2,20.06]]]
["bitfinex","SOLUSD",1756315786519,[[209.29,5.24374698],[209.25,0.65],[209.24,4.77919079],[209.23,26.0],[209.2,11.94993757]],[[209.31,43.497712],[209.32,0.28432314],[209.33,5.243747],[209.34,5.24374698],[209.35,0.06]]]
["bitfinex","SOLUSD",1756315830978,[[209.14,0.03],[209.11,0.03],[209.1,5.24095379],[209.09,0.71],[209.08,0.03]],[[209.16,5.24095379],[209.18,39.36432314],[209.21,13.59559401],[209.22,26.0],[209.23,3.99843387]]]
["bitfinex","SOLUSD",1756315863363,[[209.31,26.0],[209.29,21.77422133],[209.28,26.57339449],[209.27,11.94598494],[209.25,13.87991715]],[[209.32,0.06],[209.34,0.06],[209.35,0.06],[209.39,0.66],[209.43,38.45843387]]]
["bitfinex","SOLUSD",1756315898954,[[209.34,8.16308109],[209.31,26.72],[209.3,0.03],[209.29,4.777844],[209.28,0.03]],[[209.39,0.72],[209.4,13.87991715],[209.41,46.44308109],[209.43,26.0],[209.46,16.70963428]]]
["bitfinex","SOLUSD",1756315935511,[[209.36,8.83308109],[209.31,0.03],[209.3,20.13765825],[209.27,37.48800074],[209.25,42.18779984]],[[209.37,38.16],[209.39,3.2758256],[209.42,0.06],[209.43,9.07857875],[209.44,34.22308109]]]
["bitfinex","SOLUSD",1756315975439,[[209.37,5.23378136],[209.36,4.77642153],[209.34,0.71],[209.31,37.97359109],[209.21,132.63]],[[209.38,41.33952307],[209.39,0.06],[209.41,0.69],[209.42,5.11943511],[209.43,18.82937537]]]
["bitfinex","SOLUSD",1756316028822,[[209.29,0.03],[209.28,0.03],[209.26,0.03],[209.25,0.03],[209.18,10.70427147]],[[209.3,45.11369851],[209.32,52.79082648],[209.33,11.94319785],[209.35,151.7]]]
["bitfinex","SOLUSD",1756316096482,[[209.28,0.03],[209.25,0.03],[209.24,8.15093296],[209.23,4.80942933],[209.22,0.72]],[[209.29,59.62231858],[209.3,84.477845],[209.31,8.21093296],[209.33,34.210932],[209.42,23.93566195]]]
["bitfinex","SOLUSD",1756316135949,[[209.3,13.61966726],[209.29,26.0],[209.26,0.57344929],[209.25,11.94706603],[209.23,37.52159949]],[[209.31,0.06],[209.33,38.06],[209.34,0.06],[209.36,0.06],[209.37,0.06]]]
["bitfinex","SOLUSD",1756316173100,[[209.5,51.47099714],[209.48,26.0],[209.45,12.50844671],[209.44,21.73332147]],[[209.51,0.12044213],[209.52,0.1],[209.56,0.72],[209.58,4.77147607],[209.59,5.12]]]
["bitfinex","SOLUSD",1756316204906,[[209.99,8.13772746],[209.98,26.0],[209.95,39.28],[209.94,4.76326536],[209.93,13.59559401]],[[210.0,643.45316127],[210.01,0.03499378],[210.05,8.13772746],[210.06,4.76075169],[210.08,0.14216157]]]
["bitfinex","SOLUSD",1756316237096,[[209.96,8.13772746],[209.91,0.57167357],[209.9,17.21460694],[209.88,13.59559401],[209.86,71.50231128]],[[209.99,0.67],[210.0,657.39231401],[210.01,8.17272124],[210.12,20.0],[210.21,3.94804026]]]
["bitfinex","SOLUSD",1756316282662,[[209.69,0.2],[209.66,4.96941453],[209.62,0.2],[209.61,11.92640992],[209.6,0.67]],[[209.7,48.27772746],[209.72,8.13772746],[209.73,0.28432314],[209.74,44.36343486],[209.77,20.0]]]
["bitfinex","SOLUSD",1756316306283,[[209.47,0.67],[209.46,24.84736174],[209.45,0.03],[209.43,49.87411747],[209.41,13.59559401]],[[209.57,46.317639],[209.6,0.7],[209.64,79.7],[209.65,163.62475601]]]
["bitfinex","SOLUSD",1756316345625,[[209.47,0.03],[209.45,0.03],[209.44,0.03],[209.43,21.93775242],[209.42,31.68626918]],[[209.48,38.7],[209.49,5.22572454],[209.5,0.06],[209.51,0.69],[209.53,0.06]]]
["bitfinex","SOLUSD",1756316391421,[[209.47,0.03],[209.46,0.03],[209.45,0.03],[209.44,0.03],[209.42,0.03]],[[209.48,22.99693863],[209.49,43.27354732],[209.51,26.0],[209.52,5.22572454],[209.53,4.01854463]]]
["bitfinex","SOLUSD",1756316430379,[[209.54,12.91595332],[209.52,26.72],[209.49,11.93374385],[209.47,23.86933481],[206.95,1932.25303695]],[[209.55,0.06],[209.57,0.06],[209.58,0.71],[209.59,0.06],[209.6,38.48]]]
["bitfinex","SOLUSD",1756316487872,[[209.79,12.91026626],[209.78,26.0],[209.76,25.51369229],[209.75,38.64],[209.74,38.15972455]],[[209.8,1e-08],[209.85,20.72],[209.88,0.5720551],[209.9,38.38],[210.0,637.85231401]]]
["bitfinex","SOLUSD",1756316504277,[[209.9,34.14359483],[209.87,11.91213608],[209.82,0.28567313],[209.81,13.59559401],[209.73,23.83982081]],[[209.92,39.5],[209.93,20.0],[209.96,8.24359483],[209.98,5.76105557],[210.13,21.91671762]]]
["bitfinex","SOLUSD",1756316593922,[[209.9,4.76417341],[209.87,11.91213608],[209.86,5.21344281],[209.84,26.0],[209.83,0.03]],[[209.91,0.96432314],[209.92,38.5],[209.93,5.98796669],[209.95,13.65559401],[209.98,4.76240367]]]
["bitfinex","SOLUSD",1756316633870,[[210.11,0.03],[210.1,8.08527864],[210.09,4.78986481],[210.07,11.90036144],[210.05,26.0]],[[210.12,0.69],[210.16,8.08527864],[210.18,0.1],[210.19,0.99796317],[210.34,12.19996361]]]
["bitfinex","SOLUSD",1756316674398,[[210.15,5.1933963],[210.14,0.03],[210.12,11.89796306],[210.11,0.03],[210.1,28.61782959]],[[210.18,0.77],[210.19,118.02],[210.21,18.99115188],[210.23,131.90216157],[210.25,26.0]]]
["bitfinex","SOLUSD",1756316716445,[[210.2,36.40077022],[210.17,13.83102851],[210.16,38.26],[210.14,0.03],[210.07,20.0]],[[210.21,1e-08],[210.23,0.06],[210.25,38.26],[210.27,0.98456179],[210.28,5.1933963]]]
["bitfinex","SOLUSD",1756316771441,[[210.21,5.1933963],[210.2,1e-07],[210.18,0.03],[210.17,4.75136032],[210.14,0.03]],[[210.23,0.71350425],[210.24,0.69],[210.25,5.19339574],[210.26,67.35276457],[210.27,1e-08]]]
["bitfinex","SOLUSD",1756316804587,[[210.25,0.03],[210.22,5.2233963],[210.2,1e-07],[210.18,0.03],[210.17,26.61]],[[210.26,39.55340245],[210.27,16.36997845],[210.28,0.06],[210.3,103.58845284],[210.37,46.0]]]
["bitfinex","SOLUSD",1756316850929,[[210.25,9.94963886],[210.24,26.03],[210.22,0.69],[210.21,11.92255197],[210.2,1e-07]],[[210.26,38.22],[210.27,11.17658215],[210.28,0.78],[210.29,0.06],[210.31,0.84323284]]]
["bitfinex","SOLUSD",1756316901702,[[210.09,0.03],[210.04,0.2],[210.03,0.2],[210.02,0.2]],[[210.1,65.07127128],[210.12,15.76987544],[210.13,38.83384381],[210.15,23.01147356],[210.18,108.83549277]]]
["bitfinex","SOLUSD",1756316941247,[[210.02,5.19135413],[209.98,11.90589579],[209.97,26.0],[209.96,4.76281196],[209.95,10.2]],[[210.03,67.20829605],[210.04,0.71414968],[210.05,79.7],[210.08,13.87991715],[210.09,9.18667617]]]
["bitfinex","SOLUSD",1756316982571,[[209.92,1e-08],[209.91,0.03],[209.9,0.72],[209.89,0.2],[209.86,10.15625948]],[[209.93,65.78495877],[209.94,79.7],[209.95,0.06],[209.97,0.71],[209.98,17.87125949]]]
["bitfinex","SOLUSD",1756317025137,[[209.79,8.10896001],[209.75,0.67],[209.74,11.94899107],[209.71,23.87244909],[209.69,0.03]],[[209.8,38.69496663],[209.81,13.59559401],[209.82,0.93432314],[209.84,12.87450607],[209.85,87.80896]]]
["bitfinex","SOLUSD",1756317056652,[[209.74,0.03],[209.71,0.03],[209.7,4.76859688],[209.69,0.03],[209.67,0.69]],[[209.75,53.21505421],[209.76,8.1067926],[209.77,96.41836561],[209.8,26.0],[209.81,11.97593825]]]
["bitfinex","SOLUSD",1756317090485,[[209.69,0.03],[209.68,0.03],[209.66,0.03],[209.61,8.7867926]],[[209.7,69.29904046],[209.71,3.99698056],[209.73,131.7],[209.74,5.32930742],[209.75,31.97942867]]]
["bitfinex","SOLUSD",1756317174894,[[209.85,0.03],[209.82,0.03],[209.8,8.12406745],[209.79,4.76655844],[209.75,0.55]],[[209.86,107.14906608],[209.87,38.28],[209.9,26.0],[209.91,11.91023319],[209.92,1.910083]]]
["bitfinex","SOLUSD",1756317221077,[[209.82,34.11639793],[209.81,0.58],[209.78,16.68414528],[209.77,20.0],[209.76,0.57208237]],[[209.83,0.06],[209.86,38.04],[209.88,13.65559401],[209.89,0.67],[209.9,0.71381535]]]
["bitfinex","SOLUSD",1756317236514,[[209.82,8.10352101],[209.81,0.03],[209.78,0.03],[209.76,0.03],[167.0,1.0]],[[209.83,0.06],[209.85,38.03],[209.86,13.65559401],[209.87,9.61517941],[209.88,8.87733636]]]
["bitfinex","SOLUSD",1756317317495,[[209.74,0.03],[209.71,4.7984517],[209.69,5.2179737],[209.68,2.51782284],[209.66,11.9539065]],[[209.75,58.4117062],[209.77,79.7],[209.78,4.7670966],[209.8,35.61475457],[209.82,4.04526083]]]
["bitfinex","SOLUSD",1756317355613,[[209.4,4.77554918],[209.39,2.49117805],[209.36,11.94065588],[209.35,2.49564292],[209.31,233.7]],[[209.44,0.71],[209.45,38.61381535],[209.46,13.59559401],[209.47,5.50229684],[209.5,79.7]]]
["bitfinex","SOLUSD",1756317398290,[[209.57,9.98964903],[209.56,26.0],[209.53,37.93115249],[209.52,5.2179737],[209.49,58.77011123]],[[209.58,1e-08],[209.61,79.7],[209.62,10.0451313],[209.63,0.69],[209.66,131.7]]]
["bitfinex","SOLUSD",1756317448945,[[209.59,5.2231345],[209.58,4.77142615],[209.57,26.0],[209.53,14.42011296],[209.5,37.82]],[[209.6,1.48381535],[209.61,0.06],[209.62,37.84],[209.63,13.59559402],[209.64,10.76686639]]]
["bitfinex","SOLUSD",1756317496834,[[209.48,5.94670411],[209.47,4.8038929],[209.46,0.03],[209.44,0.03],[209.42,26.03]],[[209.49,0.77381535],[209.5,37.82],[209.51,79.7],[209.52,13.93991715],[209.53,0.68]]]
["bitfinex","SOLUSD",1756317558216,[[209.62,8.12120276],[209.61,4.77072572],[209.59,0.68],[209.58,26.0],[209.56,16.70972062]],[[209.65,39.07381535],[209.67,13.59559401],[209.68,8.12120276],[209.69,5.05329776],[209.73,11.98008773]]]
["bitfinex","SOLUSD",1756317591290,[[209.57,0.03],[209.5,0.72],[209.49,4.77344521],[209.46,5.25610181],[209.45,26.0]],[[209.58,86.71542648],[209.6,5.44099236],[209.61,11.92723755],[209.62,20.0],[209.82,13.42476572]]]
["bitfinex","SOLUSD",1756317630341,[[209.6,5.22610181],[209.58,4.7714107],[209.57,0.72],[209.56,26.0],[209.55,11.93021728]],[[209.63,0.99813849],[209.64,37.66],[209.66,24.33436113],[209.67,13.59559401]]]
["bitfinex","SOLUSD",1756317670130,[[209.46,0.71],[209.44,5.26247395],[209.43,4.80480185],[209.42,0.03],[209.31,72.1]],[[209.47,37.66],[209.49,0.77381535],[209.5,10.00580105],[209.51,0.28432314],[209.52,14.25559401]]]
["bitfinex","SOLUSD",1756317715890,[[209.4,4.77554918],[209.39,0.71],[209.37,11.94026335],[209.35,23.88332011],[209.34,2.51957887]],[[209.47,38.31],[209.49,84.817838],[209.5,0.06],[209.52,0.06]]]
["bitfinex","SOLUSD",1756317777987,[[209.34,0.03],[209.32,0.68],[209.31,0.1],[209.29,5.26439002],[209.25,2.49280903]],[[209.35,43.85252851],[209.36,18.3720901],[209.38,1.914563],[209.39,26.72],[209.4,11.93918222]]]
["bitfinex","SOLUSD",1756317843557,[[209.61,35.42085649],[209.6,4.77099236],[209.58,20.056705],[209.56,14.34],[209.55,20.28432314]],[[209.63,1e-08],[209.65,0.06],[209.69,6.32],[209.74,8.878365],[209.75,8.12836472]]]
["bitfinex","SOLUSD",1756317880028,[[209.65,8.15836472],[209.63,31.4803082],[209.62,0.03],[209.6,16.63028955],[209.58,8.41268786]],[[209.69,0.7],[209.7,13.59559401],[209.72,38.2],[209.74,0.14216157],[209.75,84.46762326]]]
["bitfinex","SOLUSD",1756317927992,[[209.88,5.21070121],[209.84,0.03],[209.83,26.0],[209.81,0.03],[209.79,37.89]],[[209.89,1e-08],[209.9,0.2],[209.91,0.67],[209.92,0.06],[209.93,13.59559401]]]
["bitfinex","SOLUSD",1756317969765,[[209.48,0.03],[209.46,0.1],[209.44,0.1],[209.41,8.12029978],[209.38,0.1]],[[209.5,13.59559401],[209.51,26.0],[209.53,0.14216157],[209.54,0.14216157],[209.55,39.59559401]]]
["bitfinex","SOLUSD",1756318013821,[[209.35,0.03],[209.34,0.03],[209.32,0.03],[209.3,0.66],[209.27,0.1]],[[209.36,93.55321547],[209.4,9.24774768],[209.42,11.93812751],[209.44,23.87318563],[209.51,23.48778387]]]
["bitfinex","SOLUSD",1756318075006,[[209.5,5.2314988],[209.45,16.71043207],[209.44,26.0],[209.43,1.91264],[209.41,0.85736167]],[[209.51,0.06],[209.53,0.06],[209.54,0.74],[209.55,19.1],[209.57,13.65559401]]]
["bitfinex","SOLUSD",1756318094721,[[209.84,12.89217972],[209.79,11.9161906],[209.78,26.0],[209.76,14.320834],[209.51,47.7289207]],[[209.85,0.06],[209.87,0.67],[209.88,0.06],[209.89,38.18000001],[209.91,13.59559401]]]
["bitfinex","SOLUSD",1756318130162,[[209.84,12.89217972],[209.81,11.91554263],[209.78,0.57202783],[209.53,4.76611701],[208.99,997.1272108]],[[209.85,0.06],[209.88,0.06],[209.89,1e-08],[209.9,13.65559401],[209.91,38.87]]]
["bitfinex","SOLUSD",1756318168595,[[209.72,0.03],[209.67,0.03],[209.64,0.03],[209.62,0.03],[209.61,0.72]],[[209.73,94.85996363],[209.76,11.91838291],[209.77,1.910904],[209.78,179.51855496],[209.79,3.79442176]]]
["bitfinex","SOLUSD",1756318208742,[[209.79,8.12664408],[209.78,4.76689865],[209.76,0.73],[209.75,11.91841818],[209.74,26.03]],[[209.8,1e-08],[209.82,13.59559401],[209.83,117.89],[209.84,0.67],[209.85,0.06]]]
["bitfinex","SOLUSD",1756318284531,[[210.05,5.204017],[210.03,26.0],[210.01,0.68],[210.0,58.26667046],[209.98,37.89]],[[210.06,0.06],[210.09,13.59559401],[210.1,28.08],[210.11,0.68],[210.14,5.204017]]]
["bitfinex","SOLUSD",1756318293943,[[210.21,5.204017],[210.18,17.35239318],[210.16,31.204017],[209.69,26.37310556],[209.68,27.97990188]],[[210.24,0.71],[210.25,13.59559401],[210.26,37.94],[210.27,5.204017],[210.29,4.7554021]]]
["bitfinex","SOLUSD",1756318369671,[[210.32,8.05825664],[210.28,4.755564],[210.26,14.37449496],[210.25,11.92051654],[210.23,0.6008034]],[[210.36,0.66],[210.37,38.72],[210.38,8.05825664],[210.39,4.75307854],[210.43,13.59559401]]]
["bitfinex","SOLUSD",1756318402027,[[210.39,11.95771705],[210.36,26.0],[210.33,0.41],[210.32,11.88651011],[210.29,0.57064054]],[[210.42,39.61],[210.44,25.55331106],[210.46,34.3],[210.48,0.28432314],[223.38,160.18205592]]]
["bitfinex","SOLUSD",1756318437663,[[210.46,13.64044452],[210.44,26.0],[210.41,11.88110368],[210.4,11.91044452],[210.36,38.98432314]],[[210.53,25.50603853],[210.55,0.6],[210.56,4.74924012],[210.58,11.87249185],[210.6,0.06]]]
["bitfinex","SOLUSD",1756318474908,[[210.46,1.08],[210.43,0.03],[210.38,4.75326773],[210.37,8.04855361],[210.19,1.904626]],[[210.47,65.59974172],[210.5,11.87650886],[210.53,26.0],[210.54,20.0],[210.55,23.74764128]]]
["bitfinex","SOLUSD",1756318494853,[[210.46,1.08],[210.43,5.50198409],[210.42,8.04855361],[210.41,0.03],[210.37,11.88326863]],[[210.47,60.28847076],[210.5,4.75060073],[210.51,26.0],[210.53,80.3],[210.54,131.7]]]
["bitfinex","SOLUSD",1756318543995,[[210.43,5.45217411],[210.41,8.07855361],[210.37,26.0]],[[210.53,11.87494889]]]
["bitfinex","SOLUSD",1756318577962,[[210.49,8.73855361],[210.48,4.75104522],[210.42,34.04855361],[210.37,47.53529494],[210.36,8.048553]],[[210.5,0.06],[210.52,0.06],[210.56,8.04855361],[210.6,83.75449034],[210.61,34.26]]]
["bitfinex","SOLUSD",1756318611324,[[210.38,0.03],[210.36,8.04855361],[210.35,0.69],[210.34,4.75418331],[210.33,0.03]],[[210.39,52.85559401],[210.42,8.04855361],[210.44,4.75198515],[210.45,0.28432314],[210.46,0.69]]]
["bitfinex","SOLUSD",1756318642768,[[210.71,11.9179177],[210.68,0.03],[210.66,0.72],[210.63,26.0],[210.61,11.87026201]],[[210.72,53.59559401],[210.75,26.0],[210.76,0.28432314],[210.77,11.8879177],[210.78,0.7]]]
["bitfinex","SOLUSD",1756318675113,[[210.5,11.8879177],[210.49,4.95081846],[210.47,0.67],[210.45,37.87883393],[210.36,0.03]],[[210.52,39.76],[210.53,13.59559401],[210.55,11.8879177],[210.57,0.99432314],[210.6,30.74835012]]]
["bitfinex","SOLUSD",1756318718584,[[210.39,17.32099531],[210.38,26.0],[210.36,11.88438794],[210.33,23.80198675],[210.32,0.57055914]],[[210.4,0.06],[210.45,39.66],[210.48,0.14216157],[210.49,0.14216157],[210.51,0.7]]]
["bitfinex","SOLUSD",1756318745528,[[210.43,8.06190855],[210.37,26.68],[210.33,16.67050692],[210.3,20.6006134],[210.29,39.14]],[[210.44,53.45559401],[210.47,4.75131022],[210.5,11.93652518],[210.51,12.04859206],[210.54,5.26917097]]]
["bitfinex","SOLUSD",1756318788766,[[210.53,9.92593847],[210.5,12.56613825],[210.49,0.03],[210.48,5.1760216],[210.46,62.56655333]],[[210.54,0.06],[210.55,0.06],[210.56,52.39559401],[210.57,79.76],[210.58,0.69]]]
["bitfinex","SOLUSD",1756318866155,[[211.09,13.46906549],[211.07,26.0],[211.04,12.4147081],[211.03,38.94],[211.02,14.28]],[[211.1,3.0],[211.15,0.06773498],[211.17,38.96],[211.2,14.14559401],[211.34,3.98668351]]]
["bitfinex","SOLUSD",1756318900130,[[211.21,13.45637396],[211.16,11.83889775],[211.14,0.56834327],[211.13,26.0],[211.11,52.97]],[[211.22,0.1],[211.26,38.68],[211.27,18.32893142],[211.28,0.07137289],[211.31,26.55]]]
["bitfinex","SOLUSD",1756318915520,[[211.34,8.01174966],[211.28,5.4429692],[211.26,8.01174966],[211.22,0.56812801],[211.2,14.56432314]],[[211.37,0.71],[211.38,39.58],[211.4,8.01174966],[211.41,18.32573922],[211.42,0.28432314]]]
["bitfinex","SOLUSD",1756318961576,[[211.52,11.81686173],[211.47,0.66],[211.42,11.82447319],[211.39,20.56767112],[211.38,23.65333399]],[[211.58,11.81686173],[211.59,13.59559401],[211.6,40.51],[211.62,26.0],[211.63,0.28432314]]]
["bitfinex","SOLUSD",1756318995217,[[211.71,17.17980723],[211.68,11.78636479],[211.67,11.81065819],[211.66,26.0],[211.64,0.56700056]],[[211.72,3.0],[211.78,0.08592453],[211.8,5.42150246],[211.82,13.59559401],[211.89,26.0]]]
["bitfinex","SOLUSD",1756319031286,[[211.91,7.95790671],[211.9,30.71920717],[211.87,52.2394497],[211.86,0.56641178],[211.83,20.03]],[[212.0,9.505773],[212.02,4.7165599],[212.03,7.95790671],[212.04,8.45320035],[212.08,11.78806977]]]
["bitfinex","SOLUSD",1756319067339,[[211.95,7.95790671],[211.94,4.7183165],[211.91,11.82740286],[211.88,0.03],[211.87,26.0]],[[211.97,0.69],[212.0,7.95790671],[212.02,39.9],[212.04,4.80930869],[212.05,13.59559401]]]
["bitfinex","SOLUSD",1756319101883,[[211.71,37.95790671],[211.67,0.03],[211.66,0.29],[211.65,26.0],[211.63,11.81262835]],[[211.77,0.68],[211.78,21.55350072],[211.83,5.6654239],[211.84,0.28432314],[211.85,46.08]]]
["bitfinex","SOLUSD",1756319153750,[[211.59,0.03],[211.56,0.03],[211.54,0.03],[211.47,0.67],[211.46,4.72885627]],[[211.6,71.64372178],[211.64,11.81259215],[211.66,43.62325284],[211.69,4.76587076]]]
["bitfinex","SOLUSD",1756319168462,[[211.46,0.03],[211.45,14.2],[211.44,7.95790671],[211.43,0.67],[211.3,24.26054598]],[[211.48,43.74],[211.49,7.95790671],[211.5,145.57991715],[211.52,26.71],[211.56,11.81702502]]]
["bitfinex","SOLUSD",1756319207150,[[211.51,0.03],[211.48,0.03],[211.47,0.03],[211.46,4.75900128],[211.45,0.2]],[[211.53,7.95790671],[211.54,0.71],[211.55,26.0],[211.58,13.87991715],[211.62,36.53915614]]]
["bitfinex","SOLUSD",1756319248477,[[211.7,13.38157227],[211.68,7.95790671],[211.66,0.56694699],[211.65,81.43586108],[211.63,69.03991715]],[[211.71,1e-08],[211.73,0.06],[211.74,0.06],[211.8,38.98],[211.83,8.61790671]]]
["bitfinex","SOLUSD",1756319283219,[[211.61,0.03],[211.59,0.03],[211.54,0.03],[211.51,4.75770764],[211.5,8.65790671]],[[211.62,62.61782386],[211.64,211.37],[211.65,19.09143716],[211.67,20.0],[211.68,11.91621716]]]
["bitfinex","SOLUSD",1756319347201,[[211.38,7.95790671],[211.35,1e-08],[211.33,16.59177541],[211.32,46.03],[211.3,0.03]],[[211.41,0.06],[211.44,0.06],[211.46,0.06],[211.48,7.95790671],[211.53,4.64807842]]]
["bitfinex","SOLUSD",1756319406779,[[211.51,5.13267005],[211.48,4.72857953],[211.47,26.0],[211.44,16.95631104],[211.43,0.03]],[[211.52,0.76],[211.54,0.06],[211.57,87.88860271],[211.58,45.53267005],[211.6,13.59559401]]]
["bitfinex","SOLUSD",1756319440201,[[211.39,7.99313956],[211.38,0.03],[211.36,0.03],[211.35,4.73146847],[211.32,0.03]],[[211.4,40.89],[211.41,1.895959],[211.43,18.60968173],[211.45,33.96313956],[212.03,256.06725031]]]
["bitfinex","SOLUSD",1756319475466,[[211.33,0.03],[211.32,0.03],[211.3,0.03],[211.29,8.16313956],[211.28,0.03]],[[211.34,30.45339737],[211.36,1.896768],[211.37,40.14],[211.38,26.0],[211.39,15.77643849]]]
["bitfinex","SOLUSD",1756319510210,[[211.18,7.96313956],[211.17,0.2],[211.15,0.03],[211.12,11.84135482],[211.07,20.0]],[[211.22,14.54991715],[211.23,39.96],[211.24,12.69710035],[211.27,26.0],[211.29,19.79525335]]]
["bitfinex","SOLUSD",1756319542561,[[211.11,7.96313956],[211.01,26.0],[211.0,11.84831751],[210.99,5.30830844],[210.98,7.96313956]],[[211.13,39.84],[211.15,39.59559401],[211.16,8.64313956],[211.21,15.80194429],[211.23,35.67888517]]]
["bitfinex","SOLUSD",1756319561185,[[211.22,7.96313956],[211.17,4.73551036],[211.16,26.0],[211.13,11.84053209],[211.12,7.96313956]],[[211.24,40.42],[211.25,4.73378129],[211.27,8.2474627],[211.29,13.59559401],[211.37,4.01362729]]]
["bitfinex","SOLUSD",1756319613666,[[211.33,12.74612604],[211.28,0.56796667],[211.26,41.89410736],[211.24,23.6692289]],[[211.39,0.06],[211.4,0.06],[211.42,0.06],[211.43,0.75],[211.45,13.65559401]]]
["bitfinex","SOLUSD",1756319650831,[[211.27,4.73327968],[211.26,19.84789088],[211.22,0.28432314],[211.21,0.56815491],[211.18,20.0]],[[211.37,13.59559401],[211.38,0.95432314],[211.39,39.48],[211.4,12.80460397],[211.41,39.87991715]]]
["bitfinex","SOLUSD",1756319693145,[[211.42,12.74411169],[211.41,38.39269545],[211.4,8.01419021],[211.39,0.284],[211.38,23.65320723]],[[211.45,0.06],[211.46,0.06],[211.47,0.2],[211.48,0.06],[211.52,0.7]]]
["bitfinex","SOLUSD",1756319730405,[[211.87,12.7340656],[211.85,26.0],[211.84,11.80110564],[211.83,0.56649199],[211.82,8.01419021]],[[211.88,0.06],[211.9,0.06],[211.94,39.86],[211.96,13.59559401],[211.97,26.0]]]
["bitfinex","SOLUSD",1756319794691,[[211.9,7.92985263],[211.88,0.03],[211.86,5.29991099],[211.82,7.92985263],[211.81,11.80290228]],[[211.96,7.92985263],[212.0,0.67],[212.02,0.28432314],[212.03,39.59559401],[212.04,55.56641866]]]
["bitfinex","SOLUSD",1756319798681,[[211.88,0.03],[211.86,0.2],[211.85,0.03],[211.84,7.92985263],[211.83,0.03]],[[211.89,39.73],[211.9,7.92985263],[211.93,0.28432314],[211.95,42.51347443],[211.96,13.59559401]]]
["bitfinex","SOLUSD",1756319871664,[[212.15,7.92985263],[212.07,43.14398453],[212.02,23.58268087],[212.01,0.56601103],[212.0,71.68466163]],[[212.16,39.81683826],[212.19,34.0],[212.2,87.62985263],[212.22,0.28432314],[212.26,229.03560705]]]
["bitfinex","SOLUSD",1756319909281,[[212.13,48.24714557],[212.12,3.80049619],[212.1,39.18],[212.08,14.157956],[212.04,22.02153758]],[[212.14,0.06],[212.16,0.09683826],[212.22,20.66],[212.25,7.80153758],[212.26,17.16]]]
["bitfinex","SOLUSD",1756319947631,[[212.17,38.94],[212.15,26.0],[212.14,0.03],[212.13,0.56569084],[212.11,13.62559401]],[[212.19,0.72],[212.22,20.0],[212.24,4.87147247],[212.26,0.06],[212.28,4.71079963]]]
["bitfinex","SOLUSD",1756319981019,[[211.78,4.92188119],[211.74,7.79782944],[211.73,11.80739702],[211.71,0.7],[211.68,33.79782944]],[[211.79,20.56590426],[211.8,7.79782944],[211.84,47.87991715],[211.85,26.0],[211.86,11.809778]]]
["bitfinex","SOLUSD",1756320004032,[[211.88,16.51699196],[211.85,11.80054005],[211.83,0.7],[211.82,26.0],[211.81,0.03]],[[211.89,34.02],[211.94,11.85733933],[211.95,0.66],[211.99,14.24205],[212.01,0.56590426]]]
["bitfinex","SOLUSD",1756320046344,[[211.32,0.1],[211.29,0.03],[211.24,11.84748918],[211.19,0.06],[211.13,23.38582782]],[[211.33,87.28308319],[211.34,12.55748918],[211.39,0.28432314],[211.43,12.28608854]]]
["bitfinex","SOLUSD",1756320081203,[[211.3,26.0],[211.28,0.68],[211.25,7.87450741],[211.24,40.23859116],[211.22,39.18]],[[211.31,10.34748742],[211.33,2.5],[211.34,62.70501733],[211.35,0.65],[211.42,4.93012074]]]
["bitfinex","SOLUSD",1756320122127,[[211.22,0.03],[211.2,0.03],[211.14,26.0],[211.13,0.66],[211.11,39.15]],[[211.23,30.24893197],[211.24,0.71009278],[211.27,39.12],[211.3,47.59391307],[211.34,23.52501733]]]
["bitfinex","SOLUSD",1756320164477,[[211.32,66.41183402],[211.26,0.85234358],[211.23,160.38559401],[211.22,20.0],[211.16,23.58945077]],[[211.35,0.06],[211.4,8.53591955],[211.42,79.9],[211.43,25.23222789],[211.51,4.72791213]]]
["bitfinex","SOLUSD",1756320210652,[[211.47,26.03],[211.44,43.83786132],[211.43,0.03],[211.42,0.03],[211.4,0.7]],[[211.48,0.68],[211.49,4.90786132],[211.51,13.65559401],[211.52,0.85131436],[211.53,10.72229859]]]
["bitfinex","SOLUSD",1756320278532,[[211.29,0.68],[211.28,26.03],[211.26,0.03],[211.25,0.1],[211.24,4.90786132]],[[211.3,4.90786132],[211.31,13.93991715],[211.34,0.06],[211.35,0.7],[211.36,38.82]]]
["bitfinex","SOLUSD",1756320306686,[[211.29,0.65],[211.28,26.03],[211.26,0.03],[211.25,5.00786132],[211.15,20.0]],[[211.31,4.96786132],[211.33,0.70979037],[211.34,0.06],[211.35,44.59559401],[211.36,0.06]]]
["bitfinex","SOLUSD",1756320345736,[[211.31,26.03],[211.29,21.68],[211.28,0.03],[211.26,7.89300328],[211.25,10.0198501]],[[211.32,8.57300328],[211.36,13.87991715],[211.43,0.76945466],[211.91,43.5050347],[211.92,408.506886]]]
["bitfinex","SOLUSD",1756320384393,[[211.5,38.54],[211.49,7.86300328],[211.47,17.09081097],[211.42,23.64960741],[211.41,0.56761742]],[[211.51,1e-08],[211.53,7.66057375],[211.54,24.05326608],[211.55,9.43205551],[211.56,14.07991715]]]
["bitfinex","SOLUSD",1756320478186,[[211.41,26.0],[211.38,7.86300328],[211.36,0.72],[211.32,8.14732642],[211.3,20.0]],[[211.42,0.75],[211.44,7.86300328],[211.45,0.06],[211.47,13.65559401],[211.49,0.06]]]
["bitfinex","SOLUSD",1756320509489,[[211.37,0.03],[211.31,4.7623837],[211.3,26.0],[211.28,0.03],[211.27,12.52281299]],[[211.38,58.53059001],[211.39,9.46261833],[211.4,79.7],[211.42,20.06],[211.43,131.7]]]
["bitfinex","SOLUSD",1756320558251,[[210.91,4.74135887],[210.9,11.95394321],[210.89,26.0],[210.88,0.67],[210.87,46.2411025]],[[210.92,7.8811025],[210.95,0.28432314],[210.96,13.59559401],[210.97,80.4],[210.98,8.22917144]]]
["bitfinex","SOLUSD",1756320593691,[[210.87,4.74225826],[210.86,11.85590215],[210.85,7.89630601],[210.83,26.0],[210.82,0.18]],[[210.89,13.59559401],[210.9,0.71],[210.91,8.03846758],[210.97,110.44001365],[210.98,41.28502038]]]
["bitfinex","SOLUSD",1756320626328,[[210.97,51.10447095],[210.96,11.85007297],[210.93,0.18],[210.91,23.70679436],[210.87,0.28432314]],[[211.02,21.62005454],[211.05,0.34432314],[211.07,77.67790001],[211.08,4.79755731],[211.31,8.01885943]]]
["bitfinex","SOLUSD",1756320664661,[[210.83,4.74315799],[210.82,8.02446053],[210.81,0.27],[210.8,11.85956581],[210.78,26.0]],[[210.86,13.59559401],[210.88,8.02446053],[210.89,0.94432314],[210.92,38.78],[210.94,26.0]]]
["bitfinex","SOLUSD",1756320705121,[[210.84,0.03],[210.83,0.03],[210.77,11.86104469],[210.76,5.15896002],[210.72,0.03]],[[210.85,19.03887717],[210.86,80.37],[210.9,43.12176218],[210.93,131.7],[210.94,0.64801201]]]
["bitfinex","SOLUSD",1756320731542,[[210.82,0.36],[210.8,16.63334186],[210.79,0.03]],[[210.88,0.06],[210.89,80.41],[210.91,0.06],[210.94,132.34801201],[210.97,4.74007816]]]
["bitfinex","SOLUSD",1756320795196,[[210.9,4.74158368],[210.88,31.16253695],[210.87,50.25531428],[210.85,24.13346767],[210.84,0.03]],[[210.91,22.65856545],[210.92,79.7],[210.93,5.44686009],[210.94,48.0],[210.95,131.76]]]
["bitfinex","SOLUSD",1756320828525,[[210.47,26.0],[210.45,4.75172249],[210.44,11.87956801],[210.42,8.05754998],[210.41,38.82]],[[210.48,21.65314399],[210.49,0.67],[210.5,0.28432314],[210.55,38.4],[210.56,8.05754998]]]
["bitfinex","SOLUSD",1756320862868,[[210.02,4.76145129],[209.98,0.51],[209.84,9.56686441],[209.81,26.43219873],[209.62,59.64703813]],[[210.08,0.67],[210.13,39.38],[210.14,8.05754998],[210.16,26.0],[210.17,3.96991165]]]
["bitfinex","SOLUSD",1756320897519,[[209.95,4.76303881],[209.9,11.9104058],[209.8,20.0],[209.74,23.36217703],[209.58,32.23019992]],[[210.06,0.28432314],[210.07,69.97706711],[210.08,3.96991165],[210.09,8.05755],[210.11,25.30173289]]]
["bitfinex","SOLUSD",1756320966588,[[209.94,0.03],[209.91,8.05754998],[209.9,4.76410645],[209.87,0.57],[209.86,26.0]],[[209.95,53.65775558],[209.97,11.95817577],[209.98,4.76238807],[210.03,26.0],[210.07,23.96042157]]]
["bitfinex","SOLUSD",1756321003464,[[209.54,0.03],[209.51,4.7520051],[209.47,14.337946],[209.46,0.57290174],[209.45,16.71043207]],[[209.57,6.75359383],[209.59,39.24],[209.62,14.26559401],[209.64,4.77014542],[209.65,0.28432314]]]
["bitfinex","SOLUSD",1756321037348,[[209.59,4.77122],[209.55,11.93032689],[209.54,0.03],[209.52,0.03],[209.46,0.57290174]],[[209.6,80.4],[209.61,39.06],[209.63,8.05754998],[209.65,0.28432314],[209.66,18.3654066]]]
["bitfinex","SOLUSD",1756321073492,[[209.39,6.77577725],[209.35,11.94165609],[209.33,0.15],[209.32,4.27289918],[209.31,23.88755089]],[[209.4,39.0],[209.41,0.67],[209.42,79.7],[209.44,5.22195632],[209.46,13.87991715]]]
["bitfinex","SOLUSD",1756321105612,[[209.16,8.16370564],[209.14,0.71],[209.08,26.0],[209.07,4.28887099],[209.05,24.49174838]],[[209.21,47.70370564],[209.23,0.90432314],[209.24,13.59559401],[209.26,4.77876849],[209.31,26.0]]]
["bitfinex","SOLUSD",1756321136947,[[208.92,8.87370564],[208.91,4.78657464],[208.83,0.57463008],[208.82,26.0],[208.79,23.94717832]],[[209.0,0.59],[209.06,8.163706],[209.08,3.90628726],[209.1,155.61232799],[209.12,5.30173289]]]
["bitfinex","SOLUSD",1756321163570,[[208.86,0.03],[208.81,5.49900701],[208.79,8.16370564],[208.78,11.97429188],[208.74,26.0]],[[208.87,47.66370564],[208.88,4.78747542],[208.89,0.59],[208.9,0.28432314],[208.91,13.59559401]]]
["bitfinex","SOLUSD",1756321203301,[[208.83,8.16370564],[208.82,0.7],[208.77,23.94874544],[208.76,16.76566391],[208.75,26.0]],[[208.89,39.68],[208.91,13.59559401],[208.96,14.386075],[208.97,12.02400668],[209.01,53.41374121]]]
["bitfinex","SOLUSD",1756321234643,[[208.87,13.6613726],[208.84,11.9705765],[208.81,23.94521335],[208.8,26.0],[208.79,39.78]],[[208.88,0.06],[208.93,39.78],[208.95,20.36082785],[208.97,80.46],[208.99,34.54]]]
["bitfinex","SOLUSD",1756321269373,[[208.97,4.78537589],[208.95,11.96426694],[208.94,28.61210847],[208.92,26.0],[208.86,12.27209041]],[[208.98,8.16370564],[208.99,0.67],[209.0,39.42],[209.02,8.16370564],[209.03,20.0]]]
["bitfinex","SOLUSD",1756321303722,[[209.04,8.16370564],[209.02,26.0],[208.99,0.03],[208.97,39.28],[208.95,136.65964655]],[[209.08,0.67],[209.1,8.16370564],[209.14,20.0],[209.15,131.7]]]
["bitfinex","SOLUSD",1756321338937,[[209.18,12.94427739],[209.17,16.81147202],[209.16,0.68],[209.15,26.0],[209.14,23.90743042]],[[209.21,0.2],[209.23,47.42370564],[209.25,0.24],[209.27,0.71677736],[209.28,79.7]]]
["bitfinex","SOLUSD",1756321381459,[[209.54,26.0],[209.5,8.13558505],[209.49,0.67],[209.47,0.57287439],[209.46,39.3]],[[209.57,0.05859],[209.58,0.06],[209.59,39.42],[209.62,0.24],[209.64,0.7755123]]]
["bitfinex","SOLUSD",1756321412532,[[209.36,16.71761558],[209.34,26.0],[209.31,63.42801299],[208.21,42.1489689]],[[209.42,14.31185797],[209.43,39.54],[209.44,0.24],[209.65,36.76028986]]]
["bitfinex","SOLUSD",1756321492707,[[209.19,39.25],[209.16,0.03],[209.14,14.389907]],[[209.22,1e-08],[209.24,63.60305226],[209.25,0.06],[209.27,13.65559401],[209.33,19.13707975]]]
["bitfinex","SOLUSD",1756321532339,[[209.05,0.03],[209.01,0.1],[209.0,0.03],[208.99,5.48488451],[208.96,11.96347582]],[[209.06,22.2555022],[209.07,44.00327878],[209.12,4.783656],[209.13,11.95482273],[209.14,20.0]]]
["bitfinex","SOLUSD",1756321566078,[[208.68,0.03],[208.65,0.03],[208.63,0.03],[208.58,11.98564702],[208.57,0.71]],[[208.69,22.2555022],[208.7,39.26],[208.73,26.0],[208.74,22.53685205],[208.75,36.76652488]]]
["bitfinex","SOLUSD",1756321592504,[[208.26,12.14174695],[208.21,0.68],[208.2,12.00768491],[208.16,12.14174695],[208.12,65.58388717]],[[208.3,0.24],[208.31,0.28432314],[208.32,25.73734096],[208.33,41.34],[208.48,15.97789979]]]
["bitfinex","SOLUSD",1756321624928,[[207.58,0.67],[207.57,16.86177437],[207.52,12.14174695],[207.5,20.0],[207.47,3.82327483]],[[207.67,0.7222998],[207.68,13.87991715],[207.69,0.66],[207.76,37.17526511],[207.83,20.0]]]
["bitfinex","SOLUSD",1756321653865,[[207.0,12.14174695],[206.97,4.93156839],[206.94,0.67],[206.91,26.0],[206.88,36.30933589]],[[207.04,0.43353471],[207.05,13.59559401],[207.06,12.28390852],[207.07,0.7],[207.11,26.0]]]
["bitfinex","SOLUSD",1756321683402,[[206.67,12.14174695],[206.63,0.71],[206.62,26.0],[206.57,32.10207129],[206.56,16.98295531]],[[206.78,0.43353471],[206.79,0.69],[206.81,33.94],[206.88,32.14174695],[206.89,4.83360124]]]
["bitfinex","SOLUSD",1756321710758,[[206.8,16.29843034],[206.77,0.72],[206.7,12.09447622],[206.65,20.0],[206.57,24.34882278]],[[206.85,0.43353471],[206.86,50.1],[206.89,13.59559401],[206.91,0.28432314],[206.94,12.08080504]]]
["bitfinex","SOLUSD",1756321741107,[[207.3,12.93268331],[207.2,38.28268331],[207.15,41.92667371],[207.14,20.0],[207.12,27.98559401]],[[207.32,48.84],[207.34,0.06],[207.36,13.59559401],[207.37,0.2],[207.4,0.39353471]]]
["bitfinex","SOLUSD",1756321796366,[[207.46,12.25274828],[207.45,4.82043086],[207.42,12.76283964],[207.4,26.0],[207.39,4.80616275]],[[207.51,0.45353471],[207.52,59.25274828],[207.53,4.81860885],[207.54,0.77],[207.58,12.52790684]]]
["bitfinex","SOLUSD",1756321805877,[[207.51,12.93274828],[207.5,26.0],[207.44,40.9757038],[207.42,20.0],[207.41,0.28432314]],[[207.52,1e-08],[207.54,0.06],[207.6,0.71],[207.61,0.59353471],[207.62,1.24]]]
["bitfinex","SOLUSD",1756321840225,[[207.47,12.25274828],[207.43,0.69],[207.42,0.03],[207.41,4.82134094],[207.4,0.03]],[[207.51,0.39353471],[207.52,25.84834229],[207.53,44.94],[207.55,35.43],[207.57,26.0]]]
["bitfinex","SOLUSD",1756321874978,[[207.48,0.03],[207.47,12.2429316],[207.46,0.03],[207.44,4.82048428],[207.42,0.73]],[[207.52,12.9129316],[207.57,14.27345186],[207.58,61.24097263],[207.59,26.0],[207.62,20.0]]]
["bitfinex","SOLUSD",1756321943673,[[207.88,13.79247836],[207.85,26.0],[207.84,0.5773672],[207.83,12.02859493],[207.81,20.0]],[[207.89,0.06],[207.9,0.06],[207.91,0.2],[207.99,5.47812867],[208.0,43.68]]]
["bitfinex","SOLUSD",1756321972606,[[206.79,4.83582378],[206.73,0.66],[206.71,26.0],[206.67,20.0],[206.62,0.1]],[[206.82,12.28587053],[206.86,45.57],[206.88,13.59559401],[206.9,0.28432314],[206.92,26.0]]]
["bitfinex","SOLUSD",1756321997863,[[207.03,0.71],[206.89,20.0],[206.87,12.08447624],[206.71,24.66987786],[206.29,48.47394383]],[[207.11,29.9316785],[207.14,0.14216157],[207.16,13.59559401],[207.17,0.14216157],[207.19,3.36234997]]]
["bitfinex","SOLUSD",1756322025092,[[207.16,16.27608449],[207.12,0.7],[207.03,0.57962614],[207.01,20.0],[206.97,34.83]],[[207.22,16.27608449],[207.24,0.57912262],[207.26,13.59559401],[207.29,19.20414042],[207.3,12.05981669]]]
["bitfinex","SOLUSD",1756322055509,[[206.93,16.98608449],[206.89,26.58001836],[206.85,20.0],[206.83,13.87991715],[206.75,55.14905304]],[[206.94,0.06],[206.96,0.06],[207.07,0.71],[207.13,12.07009542],[207.16,20.0]]]
["bitfinex","SOLUSD",1756322088125,[[206.78,0.03],[206.77,17.18272063],[206.75,0.03],[206.73,12.12259206],[206.63,58.67708048]],[[206.86,0.68],[206.92,12.08211067],[206.95,79.7],[206.96,47.98125796],[206.98,38.67192123]]]
["bitfinex","SOLUSD",1756322118247,[[206.52,0.03],[206.51,12.10589032],[206.47,20.0],[206.4,12.3464291],[206.35,29.082987]],[[206.67,12.3464291],[206.69,0.68],[206.73,13.65559401],[206.74,65.63380352],[206.76,0.06]]]
["bitfinex","SOLUSD",1756322138798,[[206.95,26.0],[206.93,17.89898117],[206.91,26.5799623],[206.9,12.08286577],[206.89,0.28432314]],[[206.99,0.06],[207.01,0.06]]]
["bitfinex","SOLUSD",1756322175402,[[207.19,12.06570843],[207.14,20.0],[207.04,12.3464291],[206.94,24.6591015],[206.88,49.3857164]],[[207.4,13.59559401],[207.42,5.52113585],[207.45,50.30241614],[207.46,20.1],[207.47,0.2]]]
["bitfinex","SOLUSD",1756322205659,[[207.43,12.3464291],[207.4,30.82160077],[207.39,0.67],[207.36,12.05583033],[207.31,44.40279306]],[[207.46,0.1],[207.49,17.16595518],[207.5,0.72],[207.52,13.59559401],[207.53,57.58183664]]]
["bitfinex","SOLUSD",1756322235768,[[207.46,12.3464291],[207.39,26.0],[207.38,4.82197463],[207.36,12.3464291],[207.35,0.09]],[[207.48,47.14],[207.51,5.10352167],[207.52,12.3464291],[207.58,20.0],[207.59,0.06]]]
["bitfinex","SOLUSD",1756322270137,[[207.65,12.3464291],[207.61,4.81660524],[207.58,0.09],[207.56,38.04438094],[207.52,41.9583228]],[[207.68,0.67],[207.69,5.09932376],[207.7,12.3464291],[207.72,58.15543231],[207.73,26.0]]]
["bitfinex","SOLUSD",1756322301457,[[207.29,0.27],[207.27,4.82461318],[207.26,26.03],[207.24,0.03],[207.23,12.06383912]],[[207.32,45.84],[207.37,5.10682099],[207.38,13.0564291],[207.42,12.05338814],[207.45,20.0]]]
["bitfinex","SOLUSD",1756322373316,[[207.37,8.98565421],[207.36,30.82253086],[207.34,8.29565421],[207.31,12.08875922],[207.29,0.60889912]],[[207.38,0.06],[207.39,0.06],[207.4,45.02],[207.41,0.06],[207.43,0.06]]]
["bitfinex","SOLUSD",1756322414393,[[207.54,8.29565421],[207.53,30.81839299],[207.5,0.69],[207.48,20.34495011],[207.0,61.10310556]],[[207.55,0.06],[207.57,0.06],[207.59,14.36559401],[207.6,49.25695918],[207.63,0.06]]]
["bitfinex","SOLUSD",1756322445456,[[207.55,8.29565421],[207.53,0.03],[207.51,0.03],[207.5,9.6655639],[207.49,0.72]],[[207.56,8.295654],[207.64,12.04050548],[207.69,28.02913669]]]
["bitfinex","SOLUSD",1756322478091,[[207.56,0.03],[207.53,0.03],[207.52,34.29565421],[207.51,4.8490407],[207.5,0.03]],[[207.58,8.29565421],[207.6,1.00432314],[207.61,48.35673794],[207.64,12.04063433],[207.66,0.06]]]
["bitfinex","SOLUSD",1756322511853,[[207.45,1e-08],[207.38,8.98565421],[207.37,26.0],[207.35,4.85273008],[207.3,0.03]],[[207.46,62.54012345],[207.51,70.4987795],[207.54,20.06],[207.56,28.00696599],[207.59,5.16093618]]]
["bitfinex","SOLUSD",1756322546117,[[207.54,8.29565421],[207.51,5.48898534],[207.5,26.0],[207.47,12.04983106],[207.46,0.28432314]],[[207.58,0.7],[207.59,13.11284193],[207.62,42.78],[207.64,0.28432314],[207.68,40.476319]]]
["bitfinex","SOLUSD",1756322587152,[[207.86,8.29565421],[207.82,0.71],[207.8,30.81212025],[207.77,12.31673449],[207.76,8.29565421]],[[207.89,0.66],[207.9,18.46567693],[207.91,50.79565421],[207.92,0.06],[207.93,12.30812784]]]
["bitfinex","SOLUSD",1756322623981,[[207.61,1e-08],[207.58,8.29565421],[207.56,0.67],[207.54,4.81828555],[207.52,26.0]],[[207.62,60.73208567],[207.63,8.29565421],[207.65,2.92440614],[207.66,12.03928096],[207.68,26.0]]]
["bitfinex","SOLUSD",1756322670137,[[207.76,0.2918],[207.74,0.03],[207.71,8.32565421],[207.68,4.81501741],[207.67,26.72]],[[207.77,27.74858575],[207.78,41.98],[207.79,8.295654],[207.8,143.73079884],[207.81,0.06]]]
["bitfinex","SOLUSD",1756322712164,[[207.74,0.03],[207.72,8.29565421],[207.71,26.72],[207.69,0.03],[207.62,70.39363321]],[[207.75,79.7],[207.76,41.54],[207.77,18.4086528],[207.78,8.97565421],[207.79,14.463756]]]
["bitfinex","SOLUSD",1756322762530,[[207.84,5.53231589],[207.83,4.81161196],[207.82,30.74391289],[207.79,57.96351498],[207.28,82.48818794]],[[207.85,0.06],[207.86,0.06],[207.88,0.06],[207.9,13.65559401],[207.91,105.68]]]
["bitfinex","SOLUSD",1756322793638,[[207.89,26.0],[207.88,4.90231589],[207.86,4.81089411],[207.85,0.68],[207.83,40.77]],[[207.93,0.66],[207.94,9.6814997],[207.97,13.59559401],[207.98,12.02038657],[208.01,5.15663903]]]
["bitfinex","SOLUSD",1756322833915,[[207.85,1e-08],[207.83,0.7],[207.82,0.03],[207.8,0.03],[207.79,8.2585047]],[[207.86,67.22502914],[207.88,0.06],[207.89,26.0],[207.9,0.28432314],[207.91,14.72268296]]]
["bitfinex","SOLUSD",1756322913692,[[207.11,0.2],[207.1,8.9685047],[207.04,20.0],[207.03,13.59559401],[207.02,12.07602398]],[[207.16,8.2585047],[207.19,13.59559401],[207.22,0.28432314],[207.23,13.59559401],[207.24,26.0]]]
["bitfinex","SOLUSD",1756322952323,[[207.21,13.37512661],[207.18,26.69],[207.15,12.06798523],[207.13,40.30216157],[207.12,0.72153584]],[[207.22,0.06],[207.25,40.87],[207.26,13.59559401],[207.27,79.7],[207.28,4.88440399]]]
["bitfinex","SOLUSD",1756323001753,[[207.29,31.57173698],[207.28,4.85439212],[207.26,51.98179048],[207.25,0.60901085],[207.24,4.89173698]],[[207.3,0.06],[207.31,0.06],[207.33,0.06],[207.36,0.71],[207.4,14.76773938]]]
["bitfinex","SOLUSD",1756323045132,[[207.33,0.03],[207.31,0.72],[207.3,9.74563438],[207.28,26.03],[207.22,40.29909468]],[[207.36,19.17733099],[207.39,4.82204982],[207.41,12.05381088],[207.43,31.17606014],[207.46,4.95173698]]]
["bitfinex","SOLUSD",1756323080360,[[207.63,8.30208817],[207.59,39.54],[207.58,26.0],[207.57,12.71377119],[207.55,0.57817393]],[[207.65,0.82],[207.67,0.06],[207.69,13.17695773],[207.73,1.929338],[207.75,26.0]]]
["bitfinex","SOLUSD",1756323118242,[[207.79,0.2915],[207.75,0.03],[207.74,17.02734766],[207.73,0.7],[207.72,26.0]],[[207.8,14.26559401],[207.81,12.21375449],[207.82,4.81200169],[207.84,39.42],[207.88,0.06]]]
["bitfinex","SOLUSD",1756323154751,[[208.16,26.0],[208.13,8.2552836],[208.11,26.0],[208.1,0.69],[208.08,17.39714823]],[[208.21,0.69],[208.26,4.80169019],[208.27,2.60554872],[208.29,14.51608375],[208.33,49.10977986]]]
["bitfinex","SOLUSD",1756323188583,[[207.99,8.9152836],[207.97,4.80838227],[207.96,26.0],[207.93,12.02280445],[207.92,0.03]],[[208.01,0.28432314],[208.1,4.80548436],[208.14,32.01165489],[208.17,26.53323661],[208.21,22.745283]]]
["bitfinex","SOLUSD",1756323228092,[[207.98,8.2552836],[207.97,0.69],[207.96,4.80855045],[207.94,0.03],[207.93,26.0]],[[207.99,0.28432314],[208.01,0.06],[208.06,0.7],[208.09,3.87694409],[208.12,5.10914157]]]
["bitfinex","SOLUSD",1756323262767,[[208.28,4.80122911],[208.26,0.68],[208.25,26.0],[208.22,16.74366302],[207.44,52.68621113]],[[208.3,0.28432314],[208.31,79.7],[208.32,39.4],[208.33,0.67],[208.35,8.2552836]]]
["bitfinex","SOLUSD",1756323303923,[[208.23,4.87943198],[208.22,4.80256956],[208.2,0.72],[208.19,30.86533972],[208.17,51.34893663]],[[208.25,0.71],[208.26,0.28432314],[208.28,0.06],[208.29,4.80100007],[208.32,12.00114826]]]
["bitfinex","SOLUSD",1756323342232,[[208.19,31.56612202],[208.15,14.428973],[208.13,39.87656272],[208.12,21.67334284],[208.1,20.0]],[[208.2,0.06],[208.23,13.65559401],[208.24,79.7],[208.27,39.3],[208.28,137.21133336]]]
["bitfinex","SOLUSD",1756323381575,[[208.09,4.85415047],[208.08,4.8058439],[208.07,65.4901],[208.04,12.70669143],[208.01,4.88415047]],[[208.1,13.59559401],[208.11,0.7],[208.12,13.87991715],[208.14,31.24146632],[208.15,4.85415047]]]
["bitfinex","SOLUSD",1756323474453,[[207.87,0.03],[207.86,13.09318116],[207.85,26.0],[207.84,0.74],[207.82,12.05943493]],[[207.89,0.28432314],[207.9,52.59559401],[207.91,0.72],[207.92,13.06185615],[208.01,20.0]]]
["bitfinex","SOLUSD",1756323479669,[[207.88,8.25225796],[207.87,0.03],[207.86,4.84091342],[207.85,26.68],[207.82,51.05953328]],[[207.91,13.87991715],[207.92,39.68],[207.93,84.50935109],[207.94,8.31225796],[207.98,131.7]]]
["bitfinex","SOLUSD",1756323551288,[[207.67,4.87168506],[207.66,0.71],[207.65,26.0],[207.63,4.81625776],[207.62,0.03]],[[207.68,52.75991715],[207.69,79.2712],[207.72,132.37],[207.73,9.68562623],[207.74,14.469337]]]
["bitfinex","SOLUSD",1756323585555,[[207.54,8.28488097],[207.52,4.81877849],[207.51,0.72],[207.48,34.28488097],[207.47,12.04993493]],[[207.55,0.06],[207.57,131.71679401],[207.58,0.06],[207.59,4.81721139],[207.6,0.06]]]
["bitfinex","SOLUSD",1756323622722,[[207.59,8.28274006],[207.56,0.3197],[207.54,5.53833226],[207.53,0.03],[207.52,26.0]],[[207.6,13.87991715],[207.61,43.65679203],[207.63,0.71],[207.65,8.28274006],[208.17,42.76725031]]]
["bitfinex","SOLUSD",1756323660440,[[207.45,8.28274006],[207.41,26.0],[207.39,0.66],[207.38,0.60864789],[207.36,20.0]],[[207.53,4.81862168],[207.54,0.72],[207.56,11.4291349],[207.57,91.71453476],[207.58,3.90734767]]]
["bitfinex","SOLUSD",1756323700886,[[207.62,13.80923172],[207.6,0.03],[207.59,26.0],[207.58,0.03],[207.57,12.04356807]],[[207.69,0.28432314],[207.7,5.01481816],[207.71,13.59559401],[207.72,0.77],[207.74,15.97116323]]]
["bitfinex","SOLUSD",1756323746322,[[207.63,0.03],[207.6,4.84688449],[207.59,8.28274006],[207.57,26.0],[207.56,0.7]],[[207.64,14.54991715],[207.65,8.28274006],[207.66,4.81560646],[207.67,38.72],[207.69,12.09717078]]]
["bitfinex","SOLUSD",1756323786679,[[207.58,0.32],[207.55,0.03],[207.54,0.67],[207.53,0.03],[207.5,4.81922359]],[[207.59,57.37710487],[207.6,8.34351597],[207.61,26.72],[207.63,12.10102337],[207.65,4.03061706]]]
["bitfinex","SOLUSD",1756323834263,[[207.63,14.03326518],[207.6,12.04203649],[207.59,0.60806252],[207.58,26.03],[207.56,0.03]],[[207.64,0.06],[207.65,0.06],[207.67,13.93991715],[207.68,38.58],[207.72,0.06]]]
["bitfinex","SOLUSD",1756323876967,[[207.5,0.72],[207.48,8.27470549],[207.45,0.1],[207.44,26.0],[207.43,16.92712164]],[[207.54,140.33462263],[207.56,139.974706],[207.57,0.71],[207.58,26.0],[207.6,12.04238921]]]
["bitfinex","SOLUSD",1756323916713,[[207.28,0.65],[207.27,8.30124645],[207.24,26.0],[207.21,12.06498157],[207.16,0.5792624]],[[207.29,52.09559401],[207.31,4.82376501],[207.32,0.28432314],[207.33,8.30124645],[207.34,80.4]]]
["bitfinex","SOLUSD",1756323964205,[[207.13,0.03],[207.11,9.00419437],[207.1,0.03],[207.06,4.88415434],[207.04,12.07495097]],[[207.14,52.07559401],[207.17,14.11568672],[207.2,26.0],[207.23,20.38862946],[207.26,20.0]]]
["bitfinex","SOLUSD",1756324031894,[[206.88,8.32621411],[206.87,0.7],[206.83,4.86488795],[206.82,26.0],[206.81,12.08796251]],[[206.89,13.59559401],[206.9,38.84],[206.94,0.97432314],[206.98,25.23606046],[207.27,18.55606512]]]
["bitfinex","SOLUSD",1756324077644,[[206.95,0.03],[206.92,8.33045049],[206.91,0.71],[206.9,0.03],[206.87,4.83394486]],[[206.96,60.44420153],[206.98,26.71],[206.99,4.01205313],[207.0,12.07765908],[207.01,0.06]]]
["bitfinex","SOLUSD",1756324117682,[[206.72,8.34721138],[206.7,0.69],[206.69,4.83804811],[206.65,38.09719114],[206.64,22.88244638]],[[206.73,38.56],[206.76,18.4322143],[206.77,8.347211],[206.78,79.7],[206.8,8.63153452]]]
["bitfinex","SOLUSD",1756324155815,[[206.77,9.01978889],[206.76,4.83652544],[206.72,14.531012],[206.7,12.09482341],[206.69,26.03]],[[206.78,38.56],[206.84,4.83487636],[206.85,80.1299],[206.86,29.91010848],[206.87,26.0]]]
["bitfinex","SOLUSD",1756324197170,[[207.09,8.34978889],[207.04,5.54995228],[207.01,12.07649034],[207.0,26.0],[206.96,4.24175263]],[[207.1,38.5],[207.11,0.72],[207.12,5.11250318],[207.13,79.7],[207.15,48.0053829]]]
["bitfinex","SOLUSD",1756324234418,[[207.08,9.03978889],[207.03,26.03],[207.0,0.03],[206.98,12.10836769],[206.96,38.98]],[[207.12,38.98],[207.13,0.28432314],[207.14,13.17744168],[207.15,0.7],[207.16,79.7]]]
["bitfinex","SOLUSD",1756324269558,[[207.05,0.72],[207.03,4.86006104],[207.0,0.03],[206.98,0.03],[206.95,20.03]],[[207.13,0.28432314],[207.14,13.59559401],[207.15,84.52741974],[207.16,48.38411203],[207.2,34.34978889]]]
["bitfinex","SOLUSD",1756324313733,[[207.02,0.03],[207.0,0.03],[206.99,8.34978889],[206.98,0.74]],[[207.03,43.87454098],[207.05,8.34978889],[207.06,14.29559401],[207.08,0.06],[207.09,38.07221837]]]
["bitfinex","SOLUSD",1756324359886,[[206.79,0.72],[206.77,8.44836201],[206.75,0.03],[206.73,0.03],[206.71,26.0]],[[206.82,38.66],[206.83,13.18325056],[206.84,13.59559401],[206.85,12.08612549],[206.87,9.098362]]]
["bitfinex","SOLUSD",1756324404654,[[206.77,1e-08],[206.75,0.03],[206.74,0.03],[206.73,0.03],[206.72,0.69]],[[206.78,56.23220697],[206.8,1.938032],[206.81,42.20740105],[206.82,13.59559401],[206.83,5.10914157]]]
["bitfinex","SOLUSD",1756324454055,[[207.02,8.32492096],[206.99,0.66],[206.95,26.0],[206.94,16.94305541],[206.93,0.57990624]],[[207.03,38.54],[207.05,0.06],[207.06,0.06],[207.07,0.71],[207.08,8.38492096]]]
["bitfinex","SOLUSD",1756324480621,[[206.91,8.33887243],[206.89,0.72],[206.85,4.83440885],[206.84,26.0],[206.82,13.59559401]],[[206.97,46.87887243],[206.98,0.71],[207.0,16.90821255],[207.02,0.06],[207.05,28.26857228]]]
["bitfinex","SOLUSD",1756324522049,[[207.1,8.33887243],[207.05,26.0],[207.03,18.42581185],[207.02,0.57965413],[206.99,44.43981683]],[[207.15,40.71],[207.16,13.16607711],[207.18,34.8],[207.21,25.72074923],[207.23,79.76]]]
["bitfinex","SOLUSD",1756324621168,[[207.44,4.88391536],[207.42,26.0],[207.39,13.59559401],[207.38,38.86],[207.36,26.53954074]],[[207.45,0.2625],[207.48,4.81976232],[207.5,43.80391536],[207.52,14.62546957],[207.53,0.14216157]]]
["bitfinex","SOLUSD",1756324662850,[[207.07,0.03],[207.02,8.43024599],[207.01,0.03],[206.98,26.03],[206.97,13.59559401]],[[207.08,51.98929756],[207.09,131.7],[207.1,0.67],[207.12,38.4150035],[207.23,2.52581218]]]
["bitfinex","SOLUSD",1756324703729,[[207.17,0.03],[207.16,4.82718671],[207.15,26.0],[207.14,0.03],[207.13,4.77808583]],[[207.22,13.13353432],[207.23,38.8],[207.27,79.98432314],[207.28,12.12098031],[207.44,4.74838817]]]
["bitfinex","SOLUSD",1756324748355,[[206.98,0.03],[206.96,0.03],[206.94,0.67],[206.91,0.2],[206.9,13.62559401]],[[207.04,0.28432314],[207.06,43.17263208],[207.07,44.42496268],[207.09,3.24197434],[207.11,4.01511821]]]
["bitfinex","SOLUSD",1756324774508,[[206.97,0.03],[206.96,0.03],[206.95,0.03],[206.87,8.33770633],[206.81,25.025874]],[[206.99,39.87991715],[207.01,60.21183],[207.02,4.01511821],[207.03,26.0],[207.04,24.15025026]]]
["bitfinex","SOLUSD",1756324805965,[[206.91,12.33896726],[206.85,0.66],[206.84,26.0],[206.81,30.51934043],[206.77,20.0]],[[206.94,3.62279557],[206.96,0.67],[206.97,0.2],[206.98,4.83140513],[207.0,53.44296314]]]
["bitfinex","SOLUSD",1756324838925,[[206.74,13.04928946],[206.69,16.93357201],[206.68,39.59559401],[206.67,0.03],[206.65,24.19514749]],[[206.76,0.06],[206.77,40.4],[206.79,0.06],[206.81,92.10928946],[206.82,0.73]]]
["bitfinex","SOLUSD",1756324874736,[[206.31,51.96309686],[206.29,0.1],[206.27,0.58176176],[206.25,20.0],[206.1,33.93028575]],[[206.37,12.36750285],[206.41,0.46678607],[206.43,42.56],[206.45,26.99432314],[206.49,13.59559401]]]
["bitfinex","SOLUSD",1756324906938,[[205.99,12.44296976],[205.98,0.69],[205.92,26.0],[205.91,16.99771743],[205.89,13.96995578]],[[206.01,0.5],[206.03,45.12],[206.06,12.58513133],[206.14,0.72766081],[206.17,9.94722496]]]
["bitfinex","SOLUSD",1756324944356,[[206.14,12.44296976],[206.12,5.56151198],[206.09,26.0],[206.08,12.13064419],[205.28,73.42201994]],[[206.19,0.3540369],[206.2,12.44296976],[206.22,0.95432314],[206.3,65.96],[206.37,16.97561177]]]
["bitfinex","SOLUSD",1756324971234,[[206.01,0.03],[205.98,0.03],[205.95,0.72],[205.89,16.99936858],[205.88,45.0]],[[206.02,17.93522747],[206.03,26.0],[206.06,45.71],[206.07,13.59559401],[206.08,12.44296976]]]
["bitfinex","SOLUSD",1756325003070,[[205.64,4.86286714],[205.63,0.69],[205.6,12.46639284],[205.58,26.0],[205.53,20.0]],[[205.74,0.72907553],[205.75,12.46639284],[205.8,14.610982],[205.81,20.0],[205.83,52.66]]]
["bitfinex","SOLUSD",1756325033460,[[205.0,189.5],[204.77,44.41650977],[204.72,24.42245378],[204.69,14.660966],[204.63,24.87814401]],[[205.01,1.42167162],[205.06,52.34],[205.07,20.0],[205.08,26.0],[205.12,26.99639284]]]
["bitfinex","SOLUSD",1756325102528,[[205.43,12.46639284],[205.32,26.0],[205.31,13.59559401],[205.3,20.28432314],[205.29,17.04881859]],[[205.44,0.2],[205.46,0.26683558],[205.47,0.2],[205.48,49.14],[205.49,12.46639284]]]
["bitfinex","SOLUSD",1756325112872,[[205.38,12.46639284],[205.35,0.69],[205.33,4.8700863],[205.28,38.46639284],[205.26,12.17958895]],[[205.4,0.20683558],[205.41,79.7],[205.43,61.20639284],[205.44,0.2],[205.45,0.68]]]
["bitfinex","SOLUSD",1756325161380,[[203.39,5.0],[203.38,0.67],[203.36,0.59008654],[203.26,20.0],[203.25,48.41584894]],[[203.54,26.0],[203.57,34.28559401],[203.61,13.59559401],[203.62,26.0],[203.64,0.14216157]]]
["bitfinex","SOLUSD",1756325190098,[[204.44,0.69],[204.4,26.28432314],[204.39,13.59559401],[204.38,0.28432314],[204.37,17.12566157]],[[204.62,13.59559401],[204.63,26.0],[204.65,0.71],[204.66,4.94619204],[204.69,0.06]]]
["bitfinex","SOLUSD",1756325220541,[[204.36,16.60726504],[204.17,20.0],[204.14,24.49187773],[204.12,24.83396812],[204.1,73.22794708]],[[204.4,6.69173867],[204.41,13.59559401],[204.42,26.0],[204.45,0.67],[204.46,3.95786163]]]
["bitfinex","SOLUSD",1756325250881,[[204.77,16.60726504],[204.71,26.0],[204.69,0.28432314],[204.65,20.58636696],[204.56,24.45773292]],[[204.78,0.06],[204.84,17.74659704],[204.86,0.06],[204.87,0.2]]]
["bitfinex","SOLUSD",1756325282327,[[204.77,12.57880306],[204.68,0.28432314],[204.67,26.0],[204.66,0.1],[204.65,0.58636696]],[[204.78,0.69],[204.83,12.57880306],[204.85,75.08413957],[204.86,18.47697641],[204.87,26.2]]]
["bitfinex","SOLUSD",1756325320411,[[205.0,2006.81233709],[204.96,12.57880306],[204.92,0.66],[204.9,58.22432314],[204.42,132.6]],[[205.01,13.23880306],[205.05,43.06900755],[205.08,13.65559401],[205.09,58.06],[205.18,456.56902176]]]
["bitfinex","SOLUSD",1756325353660,[[205.0,202.75937744],[204.97,0.03],[204.85,0.03],[204.84,55.84],[204.39,9.56231701]],[[205.01,77.24370862],[205.02,20.0],[205.03,4.71491852],[205.04,1.27930989],[205.06,2.43834812]]]
["bitfinex","SOLUSD",1756325389704,[[204.74,0.03],[204.72,0.03],[204.71,0.03],[204.51,6.92094683],[204.48,24.02264306]],[[204.8,3.50623543],[204.81,11.65386436],[204.83,56.2],[204.84,26.0],[204.89,5.28455692]]]
["bitfinex","SOLUSD",1756325421073,[[204.69,12.5796386],[204.65,0.03],[204.63,5.0288302],[204.62,0.19],[204.61,13.73775558]],[[204.75,12.5796386],[204.76,7.39827861],[204.77,54.98],[204.79,3.97161403],[204.8,26.0]]]
["bitfinex","SOLUSD",1756325455585,[[204.63,12.5796386],[204.6,0.19],[204.59,4.8877282],[204.57,12.22074672],[204.56,0.03]],[[204.64,0.06],[204.65,0.06],[204.67,0.06],[204.72,3.92495964],[204.73,0.68]]]
["bitfinex","SOLUSD",1756325509332,[[204.28,12.5796386],[204.25,0.2],[204.24,0.19],[204.23,4.8962148],[204.21,26.0]],[[204.33,53.65],[204.34,12.5796386],[204.39,17.12415176],[204.43,69.40110716],[204.6,13.31025038]]]
["bitfinex","SOLUSD",1756325564616,[[204.48,7.93185319],[204.42,5.17621238],[204.41,38.22977748],[204.39,0.58711287],[204.37,16.92889075]],[[204.51,52.28],[204.52,4.8895471],[204.53,20.64683849],[204.54,7.93185319],[204.55,0.06]]]
["bitfinex","SOLUSD",1756325602766,[[204.71,7.93185319],[204.7,30.88517726],[204.68,0.28432314],[204.67,0.58630966],[204.66,13.59559401]],[[204.72,0.06],[204.76,0.71],[204.77,20.06],[204.78,1.956708],[204.79,55.28326204]]]
["bitfinex","SOLUSD",1756325641799,[[204.65,0.03],[204.63,0.03],[204.61,0.03],[204.6,0.03],[204.57,73.661389]],[[204.69,0.66],[204.71,0.06],[204.72,20.06],[204.73,8.57869168],[204.74,0.06]]]
["bitfinex","SOLUSD",1756325683245,[[205.02,8.48977583],[205.01,48.12],[205.0,31.02021035],[204.98,12.33805319],[204.97,0.53]],[[205.04,20.1],[205.1,48.76683849],[205.11,218.17563788],[205.14,17.57529036],[205.15,85.75016828]]]
["bitfinex","SOLUSD",1756325717793,[[205.38,4.86902327],[205.37,26.28432314],[205.33,25.77054719],[205.31,0.53],[205.3,0.58451047]],[[205.46,8.46777737],[205.47,5.01382004],[205.52,47.22],[205.53,26.0],[205.54,12.16313466]]]
["bitfinex","SOLUSD",1756325761733,[[205.29,0.03],[205.27,4.87160695],[205.26,26.03],[205.25,8.46777737],[205.24,0.03]],[[205.3,47.0],[205.31,8.46777737],[205.35,18.46551318],[205.36,0.28432314]]]
["bitfinex","SOLUSD",1756325785268,[[205.36,13.33727483],[205.35,26.0],[205.33,12.76516688],[205.32,0.28432314],[205.3,45.94]],[[205.37,0.06],[205.4,0.06],[205.41,0.14683849],[205.42,54.46777737],[205.43,80.36]]]
["bitfinex","SOLUSD",1756325825228,[[205.61,8.46777737],[205.59,30.8640498],[205.56,45.18],[205.55,12.16218569],[205.54,0.87432314]],[[205.62,79.7],[205.64,45.16],[205.65,131.7],[205.66,8.46777737],[205.67,4.86222026]]]
["bitfinex","SOLUSD",1756325858763,[[205.65,26.0],[205.63,4.96912853],[205.62,0.59],[205.6,17.02334629],[205.59,49.54912853]],[[205.7,0.85683849],[205.74,44.56],[205.76,26.0],[205.79,16.14886471],[205.8,20.0]]]
["bitfinex","SOLUSD",1756325890109,[[205.83,8.43241886],[205.82,26.0],[205.79,17.00759385],[205.78,0.59],[205.76,0.28432314]],[[205.85,0.06],[205.86,0.14683849],[205.88,80.39],[205.89,8.43241886],[205.91,22.02801301]]]
["bitfinex","SOLUSD",1756325944513,[[206.18,26.0],[206.15,44.29],[206.14,0.28432314],[206.13,30.57516999],[206.12,14.571949]],[[206.28,7.05386319],[206.31,43.64],[206.32,3.17410575],[206.35,8.83899541],[206.37,20.0]]]
["bitfinex","SOLUSD",1756325961757,[[206.34,26.61],[206.32,4.84683986],[206.29,4.79462959],[206.28,5.47754758],[206.22,52.67836978]],[[206.44,0.67],[206.48,26.74],[206.5,4.84261501],[206.51,7.71342281],[206.52,4.07319847]]]
["bitfinex","SOLUSD",1756325992966,[[206.54,4.84167715],[206.53,26.0],[206.52,12.71497307],[206.5,8.43241886],[206.48,24.4995898]],[[206.63,43.87],[206.69,12.09553545],[206.71,14.547923],[206.72,3.97319847],[206.73,0.1]]]
["bitfinex","SOLUSD",1756326025289,[[206.37,4.84566555],[206.36,8.43241886],[206.35,12.11500817],[206.34,0.64],[206.31,26.0]],[[206.42,79.7],[206.43,0.71],[206.44,43.04],[206.46,131.7],[206.47,213.3]]]
["bitfinex","SOLUSD",1756326082630,[[204.81,21.06713594],[204.79,4.88305093],[204.76,0.69],[204.71,20.0],[204.6,24.63164699]],[[204.96,0.28432314],[204.98,0.7],[205.04,73.78432314],[205.07,20.0],[205.17,13.05584894]]]
["bitfinex","SOLUSD",1756326107207,[[203.4,5.61642084],[203.32,20.0],[203.31,0.2],[203.29,21.06713594],[203.21,12.0]],[[204.16,84.26854376],[204.45,84.26854376]]]
["bitfinex","SOLUSD",1756326117728,[[203.69,0.71],[203.53,4.91328059],[203.52,0.03],[203.49,0.03],[203.48,20.0]],[[203.86,26.0],[203.97,5.05261717],[203.99,13.05584894],[204.0,20.0],[204.05,9.70428096]]]
["bitfinex","SOLUSD",1756326161908,[[206.19,21.06713594],[206.13,20.0],[206.11,12.2094636],[206.08,86.59584894],[206.07,35.0]],[[206.24,0.06],[206.45,13.59559401],[206.49,26.0],[206.52,0.66],[206.55,0.14216157]]]
["bitfinex","SOLUSD",1756326189379,[[205.91,0.58277888],[205.88,0.28432314],[205.87,26.0],[205.83,79.66754564],[205.78,20.0]],[[206.11,0.58046727],[206.15,0.72],[206.17,26.0],[206.28,20.0],[206.31,24.63184156]]]
["bitfinex","SOLUSD",1756326214902,[[205.92,21.06713594],[205.78,12.73204393],[205.76,5.1300311],[205.71,34.22977125],[205.66,55.0]],[[206.05,1.27046727],[206.12,20.0],[206.15,14.56],[206.19,21.06713594],[206.2,35.0]]]
["bitfinex","SOLUSD",1756326242678,[[205.52,0.2],[205.49,0.03],[205.39,2.5365063],[205.38,0.58428279],[205.36,4.86935281]],[[205.53,18.95489113],[205.57,26.66],[205.61,13.87991715],[205.62,26.0],[205.65,17.01924791]]]
["bitfinex","SOLUSD",1756326269530,[[206.67,26.0],[206.65,0.58069199],[206.62,73.38],[206.61,20.0],[206.46,24.4963182]],[[206.76,0.68],[206.81,19.01489113],[206.88,0.28432314],[206.89,26.0],[206.92,12.08205209]]]
["bitfinex","SOLUSD",1756326308105,[[206.2,18.95489113],[206.17,26.0],[206.16,0.58207217],[206.14,26.0],[206.11,12.12902007]],[[206.28,0.7],[206.42,99.7],[206.46,0.06],[206.48,0.06],[206.58,155.7836649]]]
["bitfinex","SOLUSD",1756326327443,[[206.1,0.67],[206.09,0.58226988],[206.08,0.14216157],[206.07,39.73775558],[206.06,0.14216157]],[[206.12,0.06],[206.29,0.71],[206.3,0.1],[206.43,55.06],[206.5,24.60922405]]]
["bitfinex","SOLUSD",1756326354811,[[205.85,26.0],[205.78,0.67],[205.75,0.58323207],[205.73,4.86055716],[205.71,93.58]],[[205.9,0.14216157],[205.91,14.30559401],[205.92,19.0970527],[205.93,4.85607257],[205.94,13.59559401]]]
["bitfinex","SOLUSD",1756326381626,[[206.62,20.0],[206.52,0.58105752],[206.51,0.72],[206.5,4.84243199],[206.47,12.10823846]],[[206.75,26.0],[206.76,18.95489113],[206.81,0.06],[206.83,0.06]]]
["bitfinex","SOLUSD",1756326409078,[[206.64,20.66],[206.59,26.0],[206.53,0.58102939],[206.48,38.95489113],[206.34,24.83112901]],[[206.69,18.95489113],[206.74,39.69699978],[206.75,26.0],[206.77,0.28432314],[206.78,99.26]]]
["bitfinex","SOLUSD",1756326453595,[[205.52,19.64257243]],[[205.68,0.35742757],[205.71,18.95489113],[205.72,4.86112022],[205.74,0.14216157],[205.77,26.0]]]
["bitfinex","SOLUSD",1756326492186,[[206.07,14.77070061],[205.97,26.0],[205.93,0.03],[205.91,0.28432314],[205.88,0.28432314]],[[206.1,4.91202176],[206.11,0.1],[206.13,0.74],[206.16,38.67130716],[206.19,5.28126729]]]
["bitfinex","SOLUSD",1756326522089,[[205.84,0.03],[205.81,0.2],[205.69,12.15420094],[205.68,0.03],[205.66,0.7834873]],[[205.86,14.77070061],[205.87,0.95432314],[205.88,73.54],[205.9,4.85672656],[205.93,26.0]]]
["bitfinex","SOLUSD",1756326549195,[[206.27,14.77070061],[206.14,20.0],[206.1,74.02224163],[206.09,41.24361983],[206.07,24.20335033]],[[206.35,14.77070061],[206.36,0.68],[206.38,4.84547223],[206.45,20.0],[206.5,38.98377567]]]
["bitfinex","SOLUSD",1756326578560,[[206.69,11.12942682],[206.64,26.0],[206.58,0.86521189],[206.56,23.23233621]],[[206.72,4.8374613],[206.73,0.66],[206.75,23.2218925],[206.79,73.36]]]
["bitfinex","SOLUSD",1756326607152,[[206.42,11.12942682],[206.38,26.0],[206.35,0.14216157],[206.34,26.20216157],[206.32,0.58162078]],[[206.49,11.12942682],[206.5,0.7],[206.51,90.28888554],[206.52,3.18124209],[206.56,3.98178254]]]
["bitfinex","SOLUSD",1756326650722,[[206.99,14.61835837],[206.9,0.72],[206.86,12.80752816],[206.83,0.14216157],[206.79,12.08941034]],[[207.04,14.61835837],[207.06,4.82951801],[207.09,70.68],[207.1,79.7]]]
["bitfinex","SOLUSD",1756326664707,[[207.27,40.61835837],[207.25,0.7],[207.24,4.82528317],[207.21,0.57912262],[207.2,0.28432314]],[[207.34,0.18735951],[207.35,4.82280239],[207.38,68.9],[207.39,12.72488029],[207.42,14.61835837]]]
["bitfinex","SOLUSD",1756326693185,[[207.25,0.71],[207.23,0.03],[207.15,0.57929036],[207.13,20.0],[207.11,16.89923228]],[[207.4,0.71],[207.41,0.28432314],[207.47,16.86992126],[207.49,34.76],[207.62,3.94534777]]]
["bitfinex","SOLUSD",1756326721256,[[208.36,14.61835837],[208.27,26.0],[208.23,20.57628583],[208.21,0.28432314],[208.13,23.65566482]],[[208.39,68.12],[208.43,15.32835837],[208.48,11.99194075],[208.5,23.98081534],[208.56,20.0]]]
["bitfinex","SOLUSD",1756326748896,[[209.25,20.0],[209.24,0.57350411],[209.2,34.52],[209.16,4.73689108],[209.1,16.73821599]],[[209.56,0.71],[209.64,20.0],[209.72,34.52],[209.73,14.51],[209.75,18.53909695]]]
["bitfinex","SOLUSD",1756326796090,[[208.49,0.57556717],[208.48,0.33],[208.41,0.14216157],[208.38,0.14216157],[208.37,20.0]],[[208.66,89.76741829],[208.67,34.6],[208.69,0.68],[208.73,20.0],[208.8,0.06]]]
["bitfinex","SOLUSD",1756326803511,[[208.11,26.0],[208.08,0.33],[208.03,20.71900144],[208.02,12.01773451]],[[208.3,0.68],[208.32,70.62],[208.36,4.7994753],[208.37,54.6],[208.44,11.99394919]]]
["bitfinex","SOLUSD",1756326860979,[[207.51,26.0],[207.48,16.86909581],[207.47,26.0],[207.44,20.0],[207.43,24.10433745]],[[207.67,33.18],[207.7,12.06583536],[207.73,19.08741829],[207.78,14.51],[207.79,34.76]]]
["bitfinex","SOLUSD",1756326886666,[[207.23,19.08741829],[207.17,0.7],[207.11,41.07098361],[207.1,20.0],[207.08,0.60948618]],[[207.27,3.51428917],[207.32,0.28432314],[207.36,0.68],[207.39,26.0],[207.41,73.04]]]
["bitfinex","SOLUSD",1756326914730,[[207.6,19.280633],[207.44,0.57848052],[207.41,4.82127236],[207.39,72.98]],[[207.67,0.28432314],[207.69,0.67],[207.71,4.81458436],[207.81,20.0],[207.83,3.83558979]]]
["bitfinex","SOLUSD",1756326943566,[[207.34,14.55890415],[207.28,4.82430941],[207.26,0.06],[207.23,12.0637906],[207.22,0.57909468]],[[207.38,0.28432314],[207.4,0.72],[207.41,14.55890415],[207.43,26.0],[207.44,12.05184837]]]
["bitfinex","SOLUSD",1756326953893,[[207.3,14.55890415],[207.25,26.0],[207.21,4.82602191],[207.2,0.06],[207.18,0.57920648]],[[207.37,14.55890415],[207.38,34.78],[207.39,69.86],[207.46,0.06],[207.5,34.55890415]]]
["bitfinex","SOLUSD",1756327003193,[[207.89,14.55890415],[207.85,0.57733942],[207.83,0.28432314],[207.8,20.0],[206.99,980.49387498]],[[207.9,0.06],[207.93,0.06],[207.97,0.1],[208.0,0.69],[208.02,14.55890415]]]
["bitfinex","SOLUSD",1756327032546,[[207.55,11.00452051],[207.5,26.0],[207.49,0.43],[207.48,16.86908501],[207.45,0.57845263]],[[207.62,11.00452051],[207.63,0.68],[207.67,4.81533201],[207.71,68.08],[207.75,24.06766804]]]
["bitfinex","SOLUSD",1756327061167,[[206.78,18.15838934],[206.77,0.67],[206.76,26.0],[206.72,4.83728943],[206.68,0.28432314]],[[206.98,71.25718107],[206.99,48.27881504],[207.0,26.71353749],[207.03,4.98016938]]]
["bitfinex","SOLUSD",1756327091121,[[206.67,4.83863163],[206.66,11.79287614],[206.63,24.22770697],[206.56,11.09287614],[206.53,101.62]],[[206.74,11.09287614],[206.79,5.120302],[206.81,26.65],[206.83,14.48],[206.85,11.092876]]]
["bitfinex","SOLUSD",1756327140868,[[207.78,11.04892866],[207.74,26.0],[207.69,0.28432314],[207.68,11.04892866],[207.66,0.57786766]],[[207.79,0.1],[207.84,0.69],[207.89,0.06],[207.9,0.06],[207.94,0.06]]]
["bitfinex","SOLUSD",1756327150002,[[207.51,11.04892866],[207.48,26.71],[207.45,12.05109664],[207.44,0.14216157],[207.4,0.57859209]],[[207.57,4.81765187],[207.58,11.04892866],[207.6,0.69],[207.61,0.28432314],[207.62,12.04122916]]]
["bitfinex","SOLUSD",1756327179356,[[207.63,0.03],[207.6,0.03],[207.58,0.03],[207.55,11.04892866],[207.51,0.69]],[[207.64,11.71892866],[207.65,4.8158018],[207.68,12.17993195],[207.69,0.14216157],[207.7,0.06]]]
["bitfinex","SOLUSD",1756327210789,[[207.58,0.66],[207.57,11.04892866],[207.52,12.04692516],[207.51,26.0],[207.47,0.86272001]],[[207.64,11.04892866],[207.67,62.5],[207.72,20.0],[207.74,24.74946604],[207.75,0.06]]]
["bitfinex","SOLUSD",1756327277061,[[207.71,11.04892866],[207.69,0.03],[207.68,4.81507555],[207.66,0.07],[207.63,12.04047979]],[[207.74,64.48371513],[207.76,0.06],[207.78,155.48139347],[207.79,0.06],[207.84,272.88]]]
["bitfinex","SOLUSD",1756327309481,[[207.61,7.44564805],[207.58,4.91740815],[207.54,0.03],[207.53,12.14587731],[207.5,26.57831325]],[[207.66,7.445648],[207.67,8.13564805],[207.7,62.01319051],[207.71,3.956216],[207.72,12.03570543]]]
["bitfinex","SOLUSD",1756327326496,[[207.77,26.28432314],[207.76,7.44564805],[207.74,12.03380619],[207.7,0.57775637],[207.68,44.07550077]],[[207.88,0.67],[207.91,4.80987142],[207.92,7.44564805],[207.94,12.08279894],[207.95,1.928036]]]
["bitfinex","SOLUSD",1756327370554,[[208.18,4.8035354],[208.17,0.57645193],[208.16,10.94787033],[208.13,54.6],[208.12,3.83531699]],[[208.35,11.63787033],[208.37,16.79704371],[208.4,26.14216157],[208.41,23.99117124],[208.42,0.14216157]]]
["bitfinex","SOLUSD",1756327402072,[[208.2,10.94787033],[208.16,4.83395568],[208.14,54.46],[208.13,0.86088586],[208.11,12.04233608]],[[208.27,11.61787033],[208.29,16.80349511],[208.33,26.0],[208.36,7.75784721],[208.43,528.7]]]
["bitfinex","SOLUSD",1756327434942,[[208.31,10.94433147],[208.29,58.04087862],[208.24,26.28432314],[208.22,0.03],[208.21,0.28432314]],[[208.4,0.06],[208.44,0.34432314],[208.48,10.94433147],[208.54,23.97632642],[208.56,660.0]]]
["bitfinex","SOLUSD",1756327467391,[[208.62,52.04],[208.6,10.91169551],[208.56,4.7945653],[208.54,26.0],[208.53,11.98868268]],[[208.66,11.57169551],[208.67,4.79225795],[208.68,0.06],[208.7,11.97935075],[208.73,26.0]]]
["bitfinex","SOLUSD",1756327497515,[[208.56,10.92671498],[208.54,4.79517246],[208.52,51.04],[208.48,11.50230976],[208.47,11.99159135]],[[208.6,0.66],[208.62,4.79340427],[208.63,10.92671498],[208.66,11.98139956],[208.68,26.06]]]
["bitfinex","SOLUSD",1756327543976,[[208.69,49.65],[208.64,10.92671498],[208.63,0.57518094],[208.62,26.0],[208.58,34.54]],[[208.78,4.84982467],[208.8,0.69],[208.81,90.52671498],[208.84,15.9169292],[208.86,3.98830868]]]
["bitfinex","SOLUSD",1756327558027,[[208.55,49.34],[208.52,10.92671498],[208.46,30.09315406],[208.45,11.99324782],[208.43,0.57573285]],[[208.58,11.58671498],[208.64,11.98285313],[208.65,3.88164911],[208.66,26.0],[208.77,23.23303135]]]
["bitfinex","SOLUSD",1756327593354,[[208.47,48.46],[208.46,4.79703622],[208.45,10.92671498],[208.43,26.0],[208.41,11.99503417]],[[208.48,0.72000001],[208.51,10.98671498],[208.52,84.39585817],[208.53,0.06],[208.57,11.98638721]]]
["bitfinex","SOLUSD",1756327625282,[[208.17,0.2],[208.11,0.03],[208.1,29.98],[208.07,10.92671498],[208.06,0.68]],[[208.18,11.90103812],[208.2,26.0],[208.23,4.80238198],[208.24,47.74],[208.29,3.9967139]]]
["bitfinex","SOLUSD",1756327658023,[[208.08,4.8058439],[208.04,26.2],[208.03,24.03487813]],[[208.18,0.28432314],[208.19,4.80339359],[208.2,0.06],[208.21,47.81],[208.23,3.91827892]]]
["bitfinex","SOLUSD",1756327715198,[[208.47,7.38534348],[208.42,30.79779129],[208.41,0.5757881],[208.4,12.22616122],[208.22,47.69569046]],[[208.48,1e-08],[208.51,0.06],[208.52,0.72],[208.53,0.06],[208.54,4.79524311]]]
["bitfinex","SOLUSD",1756327758828,[[208.4,7.38534348],[208.37,45.24],[208.36,4.79938567],[208.35,0.26],[208.33,26.0]],[[208.43,0.73],[208.46,3.2198761],[208.47,7.44534348],[208.48,1e-08],[208.5,30.99833258]]]
["bitfinex","SOLUSD",1756327793279,[[208.63,7.38534348],[208.62,44.74],[208.58,4.79412482],[208.54,0.2],[207.66,65.24081248]],[[208.64,0.69],[208.66,3.22579276],[208.7,16.00225695],[208.71,4.022907],[208.82,10.66242272]]]
["bitfinex","SOLUSD",1756327824693,[[208.47,0.03],[208.44,10.95240001],[208.43,0.03],[208.4,0.03],[208.39,44.52]],[[208.5,11.57240001],[208.52,26.0],[208.54,0.28432314],[208.55,56.26806654],[208.61,15.93256938]]]
["bitfinex","SOLUSD",1756327858226,[[208.23,10.95578342],[208.21,4.80284328],[208.2,43.93],[208.18,12.55838401],[208.17,0.03]],[[208.3,11.62578342],[208.31,4.80053766],[208.35,26.28432314],[208.37,3.99817439],[208.39,43.9]]]
["bitfinex","SOLUSD",1756327890761,[[208.24,54.47578342],[208.22,4.80238838],[208.21,34.6],[208.2,0.58],[208.17,12.03914111]],[[208.3,15.75672232],[208.31,0.69],[208.33,26.0],[208.35,11.99957466],[208.36,0.28432314]]]
["bitfinex","SOLUSD",1756327909013,[[208.05,0.03],[208.04,0.2],[208.02,0.7],[208.0,38.04868048],[207.99,0.03]],[[208.13,0.97432314],[208.14,33.99743243],[208.15,26.0],[208.17,12.00987846],[208.18,19.59737288]]]
["bitfinex","SOLUSD",1756327951340,[[207.71,10.95578342],[207.68,0.65],[207.64,0.28432314],[207.61,16.85853282],[207.58,50.08607418]],[[207.76,26.0],[207.78,58.80860134],[207.83,12.31393236],[207.87,10.955784],[207.94,10.77143163]]]
["bitfinex","SOLUSD",1756327982577,[[207.71,10.95578342],[207.63,4.81625969],[207.62,0.28432314],[207.59,26.0],[207.56,39.54]],[[207.74,0.68],[207.76,4.81335519],[207.77,122.69],[207.78,11.01578342],[207.83,3.92897567]]]
["bitfinex","SOLUSD",1756328014024,[[207.84,11.24010656],[207.8,26.57747834],[207.76,47.16],[207.04,1372.08367186]],[[207.98,75.96892778],[207.99,24.03961728],[208.02,0.34432314]]]
["bitfinex","SOLUSD",1756328045350,[[207.71,10.95578342],[207.64,0.28432314],[207.62,0.1],[207.61,26.0],[207.6,0.57803468]],[[207.72,5.49417292],[207.74,26.0],[207.75,12.03369434],[207.78,90.65578342],[207.95,34.74]]]
["bitfinex","SOLUSD",1756328112105,[[207.86,7.43372476],[207.83,0.73],[207.82,69.8],[207.8,0.03],[207.79,34.66]],[[207.9,0.69],[207.92,13.59559401],[207.93,7.43372476],[207.95,13.59559401],[207.96,16.83015964]]]
["bitfinex","SOLUSD",1756328115101,[[207.85,7.43372476],[207.83,0.03],[207.82,0.7],[207.8,0.73],[207.79,34.66]],[[207.9,26.69],[208.02,4.57711742],[208.04,40.26896913],[208.05,155.73275412]]]
["bitfinex","SOLUSD",1756328184489,[[208.19,0.28432314],[208.15,26.0],[208.14,0.65],[208.12,38.01172407],[208.1,0.57664584]],[[208.2,0.06],[208.23,0.73],[208.25,0.06],[208.27,21.22931877],[208.29,13.59559401]]]
["bitfinex","SOLUSD",1756328219812,[[208.24,50.8780479],[208.21,26.71],[208.19,12.00776872],[208.18,7.43372476],[208.17,3.92687466]],[[208.25,0.06],[208.28,0.69],[208.3,13.65559401],[208.32,0.2],[208.49,24.80273349]]]
["bitfinex","SOLUSD",1756328250654,[[208.55,15.7137477],[208.54,0.28432314],[208.51,26.0],[208.48,42.94],[208.46,0.57565]],[[208.59,0.69],[208.61,10.91895238],[208.62,13.65559401],[208.64,4.85298912],[208.65,42.94]]]
["bitfinex","SOLUSD",1756328287165,[[208.41,10.91130021],[208.4,0.03],[208.38,4.79890432],[208.37,0.03],[208.36,0.28432314]],[[208.43,79.7],[208.45,5.50750578],[208.46,13.59559401],[208.47,142.61130021],[208.48,68.82]]]
["bitfinex","SOLUSD",1756328305797,[[208.52,7.39015397],[208.49,0.14216157],[208.48,9.69012352],[208.46,42.7],[208.42,3.8923617]],[[208.55,0.71],[208.58,12.18455774],[208.59,56.29559401],[208.61,11.98448125],[208.62,0.06]]]
["bitfinex","SOLUSD",1756328354265,[[208.81,10.91002168],[208.79,0.28432314],[208.77,4.7898345],[208.76,26.0],[208.72,0.57493292]],[[208.85,0.66],[208.87,10.91002168],[208.88,13.59559401],[208.91,16.75362595],[208.92,46.27475667]]]
["bitfinex","SOLUSD",1756328389333,[[208.81,4.78904267],[208.79,7.36456141],[208.78,11.9738094],[208.76,26.0],[208.72,42.22]],[[208.86,7.36456141],[208.87,0.69],[208.91,42.22],[208.93,26.0],[208.94,11.96527988]]]
["bitfinex","SOLUSD",1756328419301,[[208.74,11.03376411],[208.72,0.17216157],[208.7,0.03],[208.69,26.0],[208.61,44.099155]],[[208.8,0.68],[208.81,10.89160254],[208.82,4.78884184],[208.85,55.77559401],[208.86,37.97028965]]]
["bitfinex","SOLUSD",1756328452325,[[208.6,10.89160254],[208.57,0.45],[208.54,26.28432314],[208.52,16.81494853],[208.49,0.60556717]],[[208.62,13.59559401],[208.66,42.88],[208.68,10.89160254],[208.69,11.98003941],[208.72,79.7]]]
["bitfinex","SOLUSD",1756328481860,[[208.52,0.03],[208.51,10.8931428],[208.49,4.82622987],[208.47,0.03],[208.45,0.45]],[[208.56,0.68],[208.57,15.68771091],[208.6,7.86279651],[208.62,0.28432314],[208.63,16.96363976]]]
["bitfinex","SOLUSD",1756328517285,[[208.43,0.03],[208.41,10.8931428],[208.4,0.03],[208.39,0.2],[208.36,11.99795361]],[[208.48,13.59559401],[208.49,4.79639774],[208.5,53.6631428],[208.52,37.98929724],[208.94,34.71287384]]]
["bitfinex","SOLUSD",1756328553502,[[208.65,10.89644569],[208.58,0.57],[208.57,11.9863344],[208.56,4.86198939],[208.52,20.0]],[[208.69,14.31559401],[208.7,79.7],[208.71,1e-08],[208.73,0.06],[208.74,29.3427934]]]
["bitfinex","SOLUSD",1756328585964,[[208.19,16.62836353],[208.15,0.14216157],[208.13,0.14216157],[208.11,50.02491285]],[[208.2,13.59559401],[208.27,33.03062164],[208.29,3.96960955],[208.31,14.433833],[208.32,7.82440099]]]
["bitfinex","SOLUSD",1756328653618,[[208.29,7.40730534],[208.27,0.68],[208.26,4.80158299],[208.25,0.28432314],[208.22,12.51608447]],[[208.32,3.21929748],[208.33,13.59559401],[208.35,34.07730534],[208.37,4.02511072],[208.48,24.04315222]]]
["bitfinex","SOLUSD",1756328693581,[[208.32,7.40163356],[208.29,0.71],[208.28,5.11551436],[208.27,0.03],[208.26,26.0]],[[208.33,16.81634465],[208.36,4.76991695],[208.37,4.79922355],[208.38,48.88163356],[208.39,5.31947492]]]
["bitfinex","SOLUSD",1756328717632,[[208.32,7.40163356],[208.29,26.0],[208.26,41.34],[208.25,16.80672268],[208.22,0.03]],[[208.33,13.59559401],[208.34,3.22192568],[208.36,0.06],[208.38,12.18742713],[208.39,0.06]]]
["bitfinex","SOLUSD",1756328774199,[[208.62,48.30026737],[208.61,4.79359749],[208.59,0.69],[208.58,26.28432314],[208.57,11.98597985]],[[208.63,13.79559401],[208.64,0.06],[208.65,0.71],[208.66,0.2],[208.68,4.99202704]]]
["bitfinex","SOLUSD",1756328816152,[[208.63,0.03],[208.62,40.6],[208.59,4.79408676],[208.58,0.03],[208.57,7.38026737]],[[208.64,21.67586138],[208.66,4.79248698],[208.7,26.0],[208.71,11.97882254],[208.72,4.03579357]]]
["bitfinex","SOLUSD",1756328855701,[[208.59,8.05026737],[208.58,4.82432352],[208.56,11.98661532],[208.55,40.43]],[[208.64,0.06],[208.65,135.71517809]]]
["bitfinex","SOLUSD",1756328895137,[[208.94,7.35527443],[208.9,30.78678339],[208.89,0.28432314],[208.88,0.69],[208.74,7.35527443]],[[208.96,0.69],[208.99,13.59559401],[209.0,7.35527443],[209.03,26.0],[209.06,251.25853279]]]
["bitfinex","SOLUSD",1756328929771,[[208.63,0.03],[208.61,0.03],[208.58,0.03],[208.55,0.03],[208.53,7.38527443]],[[208.64,29.91283607],[208.66,131.7],[208.67,43.77170995],[208.68,31.98015668],[208.7,23.95885007]]]
["bitfinex","SOLUSD",1756328955781,[[208.37,0.1],[208.36,0.03],[208.34,0.03],[208.31,0.75],[208.26,7.35527443]],[[208.38,69.76504929],[208.4,1.923679],[208.43,39.76700942],[208.46,12.68982527],[208.49,31.96555264]]]
["bitfinex","SOLUSD",1756329003880,[[208.17,4.80376615],[208.16,0.2],[208.15,39.72],[208.14,0.09],[208.12,26.0]],[[208.25,14.27559401],[208.28,7.35527443],[208.29,3.98811793],[208.31,39.72],[208.32,5.33455084]]]
["bitfinex","SOLUSD",1756329033423,[[208.13,7.35527443],[208.09,12.01395337],[208.07,0.28432314],[207.93,3.79461249],[207.88,48.99507781]],[[208.16,0.06],[208.18,0.06],[208.2,20.95086844],[208.21,145.34],[208.22,4.02888093]]]
["bitfinex","SOLUSD",1756329067653,[[208.23,10.95199985],[208.21,44.58284104],[208.18,26.0],[208.17,0.28432314],[176.07,0.27689]],[[208.24,0.06],[208.26,79.76],[208.29,14.30559401],[208.32,131.7],[208.33,0.06]]]
["bitfinex","SOLUSD",1756329100023,[[208.43,39.42],[208.42,0.03],[208.4,10.93556062],[208.39,0.03],[208.37,4.82915534]],[[208.44,17.48902271],[208.46,10.93556062],[208.47,4.23162557],[208.48,0.06],[208.5,5.39455084]]]
["bitfinex","SOLUSD",1756329170120,[[208.17,7.39577298],[208.14,39.93],[208.13,16.81637221],[208.11,26.28432314],[208.09,7.395773]],[[208.18,0.06],[208.22,13.59559401],[208.23,3.91377187],[208.24,7.39577298],[208.27,79.7]]]
["bitfinex","SOLUSD",1756329213281,[[208.17,4.39408932],[208.16,44.08392666],[208.12,4.36408932],[208.11,42.91947104],[208.1,0.88432314]],[[208.18,80.42],[208.22,4.80264928],[208.24,8.43682677],[208.25,170.98],[208.27,17.39856252]]]
["bitfinex","SOLUSD",1756329247116,[[208.1,50.48],[208.09,7.42778052],[208.06,37.47628285],[208.02,38.01756704],[208.01,0.28432314]],[[208.11,0.63656272],[208.13,7.99919424],[208.14,13.65559401],[208.15,0.7],[208.16,7.48778052]]]
["bitfinex","SOLUSD",1756329281497,[[208.24,48.1],[208.23,0.03],[208.2,12.3233675],[208.18,0.03],[208.14,32.0]],[[208.25,85.16192076],[208.27,7.42778052],[208.29,0.28432314],[208.3,12.00237652],[208.32,13.59559401]]]
["bitfinex","SOLUSD",1756329318831,[[208.14,7.42778052],[208.12,47.09659042],[208.1,26.0],[208.09,13.59559401],[208.07,26.03]],[[208.15,0.06],[208.19,0.06],[208.21,5.28012929],[208.24,7.98019393],[208.25,0.68]]]
["bitfinex","SOLUSD",1756329359468,[[208.41,12.22601476],[208.38,0.575871],[208.37,11.99749425],[208.35,13.62559401],[208.34,0.28432314]],[[208.42,0.06],[208.43,0.06],[208.44,0.06],[208.45,0.2],[208.46,3.24991621]]]
["bitfinex","SOLUSD",1756329385521,[[208.3,0.03],[208.24,0.03],[208.21,0.03],[208.2,12.23075675],[208.19,0.69]],[[208.31,55.75213758],[208.32,0.28432314],[208.34,4.02170059],[208.35,55.51912233],[208.56,0.06]]]
["bitfinex","SOLUSD",1756329431175,[[208.23,7.42778052],[208.21,42.28],[208.17,26.0],[208.14,2.85324848],[208.11,0.03]],[[208.29,8.14778052],[208.3,0.34432314],[208.31,30.80070624],[208.32,3.9969861],[208.33,70.36665001]]]
["bitfinex","SOLUSD",1756329468041,[[208.05,0.03],[208.04,0.03],[207.95,7.75581057],[207.93,4.80908481],[207.92,37.82]],[[208.06,38.79426705],[208.07,68.22],[208.08,1.926272],[208.09,20.058064],[208.15,10.56025858]]]
["bitfinex","SOLUSD",1756329502771,[[207.9,0.03],[207.87,0.03],[207.86,12.21652754],[207.85,0.03],[207.84,0.2]],[[207.97,45.25214849]]]
["bitfinex","SOLUSD",1756329534826,[[207.84,7.60581057],[207.83,4.81153478],[207.8,0.5],[207.79,42.06],[207.78,38.03193728]],[[207.87,0.7],[207.88,3.22068673],[207.9,26.09581579],[207.91,4.02789307],[207.99,93.7]]]
["bitfinex","SOLUSD",1756329566487,[[207.63,7.50581057],[207.62,4.81642487],[207.6,0.5],[207.56,26.0],[207.55,12.04513904]],[[207.64,3.21474202],[207.67,13.59559401],[207.68,31.01183002],[207.69,54.18069079],[207.71,5.30311116]]]
["bitfinex","SOLUSD",1756329601062,[[207.49,50.0112206],[207.46,5.35016949],[207.43,26.0],[207.42,12.05242333],[207.4,34.72]],[[207.5,3.23361065],[207.52,4.81882951],[207.53,4.0446442],[207.54,0.28432314],[207.56,106.04992577]]]
["bitfinex","SOLUSD",1756329673338,[[207.42,7.46315481],[207.37,12.08563157],[207.36,3.30719422],[207.34,7.49315481],[207.21,24.88057647]],[[207.48,7.46315481],[207.5,0.67],[207.55,12.04582332],[207.56,7.53320128],[207.59,18.89870517]]]
["bitfinex","SOLUSD",1756329706538,[[207.27,12.28777969],[207.25,0.15],[207.23,26.0],[207.22,53.94418919],[207.21,13.59559401]],[[207.28,0.06],[207.33,0.67],[207.35,0.06],[207.36,7.46315481],[207.4,26.06]]]
["bitfinex","SOLUSD",1756329743610,[[207.28,7.46315481],[207.25,41.7],[207.23,4.82539255],[207.22,0.09],[207.21,0.03]],[[207.3,79.7],[207.32,5.48350207],[207.34,7.46315481],[207.35,4.03786835],[207.37,143.75592596]]]
["bitfinex","SOLUSD",1756329779990,[[206.99,7.46315481],[206.98,0.66],[206.97,46.41160664],[206.94,26.0],[206.92,7.46315481]],[[207.04,3.22604218],[207.05,12.29293161],[207.07,0.72],[207.08,4.31724097],[207.09,12.07204597]]]
["bitfinex","SOLUSD",1756329807800,[[206.49,4.84284953],[206.48,26.0],[206.46,41.54],[206.45,13.59559401],[206.44,0.58128269]],[[206.57,7.46315481],[206.59,0.71],[206.64,7.74747795],[206.65,12.098108],[206.66,26.0]]]
["bitfinex","SOLUSD",1756329842144,[[206.48,11.14163247],[206.47,5.55321087],[206.44,26.0],[206.43,12.11006228],[206.42,41.58]],[[206.56,0.72],[206.59,3.97767446],[206.61,26.0],[206.62,5.30311116],[206.63,41.58]]]
["bitfinex","SOLUSD",1756329876536,[[206.34,7.54790594],[206.32,4.84665572],[206.3,0.7],[206.27,26.03],[206.26,12.12062445]],[[206.35,0.06],[206.4,0.7],[206.41,12.3928222],[206.43,41.62],[206.44,12.11044208]]]
["bitfinex","SOLUSD",1756329913582,[[206.07,0.72],[206.02,16.98845146],[205.99,0.58255255],[205.95,20.28432314],[205.94,7.54790594]],[[206.13,7.54790594],[206.14,3.17042821],[206.15,4.85103449],[206.18,4.01777245],[206.2,47.2074343]]]
["bitfinex","SOLUSD",1756329945440,[[206.07,5.57261118],[206.06,41.56],[206.03,38.77947503],[206.02,38.13429114],[206.01,13.62559401]],[[206.14,3.19523311],[206.15,13.08216047],[206.19,16.10375313],[206.21,5.30311116],[206.59,43.07748421]]]
["bitfinex","SOLUSD",1756329981575,[[206.67,11.12699142],[206.64,41.44],[206.62,26.0],[206.61,4.84003678],[206.59,12.92170151]],[[206.68,0.06],[206.69,0.87],[206.71,0.06],[206.73,3.17315196]]]
["bitfinex","SOLUSD",1756330009656,[[206.78,11.12699142],[206.76,46.51651868],[206.73,37.19976458],[206.72,38.09364845],[206.71,13.59559401]],[[206.83,0.69],[206.85,15.96141249],[206.88,12.14437607],[206.89,0.2],[206.9,26.28432314]]]
["bitfinex","SOLUSD",1756330048460,[[206.56,7.53032472],[206.5,0.27],[206.49,4.94274712],[206.47,0.03],[206.46,40.17682039]],[[206.58,3.8796305],[206.59,79.7],[206.6,4.84049125],[206.61,41.38],[206.62,7.67248629]]]
["bitfinex","SOLUSD",1756330085381,[[206.86,12.08533334]],[[207.0,0.65],[207.01,7.53032472],[207.04,0.34432314],[207.07,26.06],[207.08,20.88071394]]]
["bitfinex","SOLUSD",1756330191564,[[206.73,0.03],[206.72,0.03],[206.7,0.03],[206.68,26.0],[206.67,9.26839937]],[[206.74,19.10156438],[206.76,0.06],[206.77,5.61280622],[206.78,52.89046681],[206.8,38.41664031]]]
["bitfinex","SOLUSD",1756330226018,[[206.74,68.8652216],[206.72,0.58049535],[206.71,12.37832687],[206.67,44.19315817],[175.76,92.55823542]],[[206.75,0.06],[206.78,0.06],[206.82,0.06],[206.83,8.06771486],[206.84,0.78]]]
["bitfinex","SOLUSD",1756330259371,[[206.77,87.53066628],[206.76,4.86651843],[206.74,4.82586307],[206.73,32.03],[206.59,142.36771519]],[[206.78,3.23418026],[206.79,79.76],[206.8,0.75],[206.81,0.06],[206.82,4.89516045]]]
["bitfinex","SOLUSD",1756330301766,[[207.03,40.12],[207.01,21.13066628],[207.0,26.0],[206.97,0.71],[206.94,3.88916848]],[[207.04,0.69],[207.08,7.53507227],[207.09,16.90086435],[207.13,26.28432314],[207.14,3.95193408]]]
["bitfinex","SOLUSD",1756330335926,[[207.06,0.03],[206.94,8.22507227],[206.89,34.8],[206.88,25.13994358],[206.87,0.2]],[[207.07,26.28432314],[207.09,19.83280838],[207.1,5.29785497],[207.11,20.0],[207.12,52.03029741]]]
["bitfinex","SOLUSD",1756330382870,[[206.64,0.71],[206.62,0.1],[206.61,0.03],[206.59,26.00111696],[206.53,0.03]],[[206.65,7.13873532],[206.66,12.37393803],[206.68,5.29615515],[206.69,39.86],[206.7,8.66664891]]]
["bitfinex","SOLUSD",1756330425889,[[206.29,0.2],[206.25,0.71],[206.21,18.44501114],[206.2,30.43413862],[206.12,20.0]],[[206.3,16.68007823],[206.31,39.72],[206.34,46.80160884],[206.36,4.43413862],[206.37,5.28948546]]]
["bitfinex","SOLUSD",1756330465432,[[206.08,0.1],[206.03,26.71],[206.01,26.0],[206.0,13.595594],[205.98,9.78303598]],[[206.09,7.34908847],[206.1,10.13542675],[206.11,4.43413862],[206.12,47.59422819],[206.13,4.434138]]]
["bitfinex","SOLUSD",1756330492368,[[205.69,5.09413862],[205.66,0.03],[205.65,13.59559401],[205.64,36.86284771],[205.63,0.03]],[[205.7,3.46492907],[205.74,3.12622707],[205.75,4.86026872],[205.77,5.01413862],[205.78,3.96449835]]]
["bitfinex","SOLUSD",1756330533939,[[205.61,0.03],[205.57,7.57851582],[205.53,32.04],[205.52,4.86568623],[205.51,13.59559401]],[[205.62,5.55334014],[205.63,7.57851582],[205.67,12.15539456],[205.68,3.95175713],[205.7,64.02802851]]]
["bitfinex","SOLUSD",1756330566749,[[205.44,4.48332222],[205.39,0.11],[205.38,4.86001703],[205.37,102.26332222],[205.32,3.94629186]],[[205.45,3.16119548],[205.46,0.66],[205.48,3.95175713],[205.5,17.03185058],[205.51,9.75491695]]]
["bitfinex","SOLUSD",1756330602644,[[205.81,42.546235],[205.75,13.59559401],[205.71,0.58334548],[205.66,7.58306632],[205.65,12.15603116]],[[205.82,0.66],[205.85,0.06],[205.86,8.0219661],[205.87,0.06],[205.89,12.14240613]]]
["bitfinex","SOLUSD",1756330637998,[[205.89,40.32],[205.88,7.56997466],[205.87,13.59559401],[205.86,0.66],[205.84,26.0]],[[205.91,3.17197594],[205.92,0.67],[205.96,11.52574744],[205.99,5.27159473],[206.02,0.06]]]
["bitfinex","SOLUSD",1756330671922,[[205.59,0.72],[205.58,39.59559402],[205.57,7.56997466],[205.56,0.03],[205.54,4.86523304]],[[205.65,7.56997466],[205.67,4.86216633],[205.7,3.16223116],[205.71,16.13390918],[205.74,5.60496757]]]
["bitfinex","SOLUSD",1756330746245,[[205.52,31.0],[205.41,20.0],[205.37,12.17299649],[205.21,24.55011685],[205.2,2.57451663]],[[205.57,7.68427914],[205.59,0.72],[205.61,0.06],[205.64,0.06],[205.66,7.62427914]]]
["bitfinex","SOLUSD",1756330785952,[[205.7,80.94427914],[205.69,4.8616096],[205.68,0.28432314],[205.67,0.58345893],[205.66,9.57146114]],[[205.71,0.06],[205.73,0.66],[205.75,0.2],[205.76,4.86007932],[205.8,3.3860489]]]
["bitfinex","SOLUSD",1756330825229,[[205.96,112.16225597],[205.94,7.57262112],[205.93,12.13968226],[205.91,0.28432314],[205.9,21.944722]],[[205.97,0.06],[205.99,0.2],[206.0,0.06],[206.02,0.06],[206.03,0.86]]]
["bitfinex","SOLUSD",1756330872496,[[205.95,121.20413969],[205.94,1.944816],[205.92,0.03],[205.91,20.0],[205.9,12.83139247]],[[205.96,0.77],[205.97,0.06],[205.99,0.2],[206.0,0.06],[206.01,0.06]]]
["bitfinex","SOLUSD",1756330907997,[[206.15,40.86],[206.14,31.03],[206.12,4.48867508],[206.11,26.0],[206.1,14.01559401]],[[206.17,0.65],[206.18,4.85013095],[206.19,4.45867508],[206.21,12.12356335],[206.25,4.45867508]]]
["bitfinex","SOLUSD",1756330953218,[[206.12,40.75],[206.11,30.48867508],[206.1,0.42],[206.09,28.20249901],[206.08,0.28432314]],[[206.14,3.18780226],[206.15,4.85083676],[206.16,80.4],[206.17,12.1859155],[206.18,4.45867508]]]
["bitfinex","SOLUSD",1756331004958,[[206.34,84.43426909],[206.32,4.84679748],[206.28,1.00173356],[204.9,94.82872147],[176.73,0.5]],[[206.35,0.78],[206.38,4.90547234],[206.4,79.76],[206.43,4.45867508],[206.49,569.2]]]
["bitfinex","SOLUSD",1756331054771,[[206.29,2.8444854],[206.28,0.03],[206.27,26.0],[206.25,31.03],[206.24,28.58188301]],[[206.3,8.77139476],[206.31,79.7],[206.33,26.74387896],[206.35,4.09698964],[206.38,5.35902442]]]
["bitfinex","SOLUSD",1756331102070,[[206.4,16.44007941],[206.38,5.26535426],[206.36,11.3779416],[206.28,0.61173356],[206.26,43.76434002]],[[206.41,0.06],[206.43,0.06],[206.44,0.68],[206.46,4.84355323],[206.5,26.0]]]
["bitfinex","SOLUSD",1756331148138,[[206.55,87.36007941],[206.53,4.84186856],[206.52,5.520037],[206.51,26.0],[206.5,0.28432314]],[[206.56,0.06],[206.59,0.06],[206.6,0.68],[206.61,4.90003678],[206.67,46.0]]]
["bitfinex","SOLUSD",1756331202124,[[206.25,117.17410265],[206.23,4.87891937],[206.22,0.03],[206.2,0.03],[206.19,26.48432314]],[[206.26,0.06],[206.27,79.7],[206.29,0.06],[206.31,0.06],[206.41,11.92754378]]]
["bitfinex","SOLUSD",1756331237954,[[206.51,5.16850864],[206.5,98.28],[206.49,0.03],[206.48,13.59559401],[206.46,0.03]],[[206.53,79.7],[206.54,4.84172712],[206.57,0.7],[206.59,26.06],[206.6,16.02668684]]]
["bitfinex","SOLUSD",1756331293697,[[206.6,147.0643737],[206.59,0.03],[206.57,0.68],[206.56,0.03],[206.55,0.03]],[[206.61,3.27841812],[206.62,0.67],[206.66,83.72617439],[206.67,4.83866564],[206.69,9.77108541]]]
["bitfinex","SOLUSD",1756331385794,[[206.09,59.70128152],[206.08,18.44804047],[206.04,26.0],[206.03,55.8994832],[206.0,2.65430574]],[[206.1,6.67489836],[206.12,3.99528769],[206.14,5.5710795],[206.15,9.7109015],[206.27,10.54318946]]]
["bitfinex","SOLUSD",1756331421747,[[205.98,1e-08],[205.94,0.2],[205.93,4.70128152],[205.87,26.0],[205.86,4.85766105]],[[205.99,31.54460459],[206.0,4.44128152],[206.01,38.94],[206.02,2.22989614],[206.03,79.7]]]
["bitfinex","SOLUSD",1756331467908,[[205.95,0.03],[205.94,3.05661608],[205.93,0.29],[205.91,26.0],[205.9,4.85656089]],[[205.96,3.19123812],[205.97,4.85513188],[205.99,0.73],[206.0,40.785573],[206.01,6.83143684]]]
["bitfinex","SOLUSD",1756331509240,[[205.7,4.46786721],[205.67,5.12215265],[205.65,39.59559401],[205.64,55.0],[205.61,15.22830157]],[[205.74,0.71],[205.75,9.7206219],[205.77,43.48786721],[205.79,26.0],[205.83,17.56811158]]]
["bitfinex","SOLUSD",1756331541782,[[205.62,0.03],[205.59,0.03],[205.58,4.46786721],[205.55,22.29597901],[205.54,30.86520856]],[[205.63,8.71459345],[205.66,20.68288578],[205.68,40.72],[205.69,31.26961998],[205.72,22.5540389]]]
["bitfinex","SOLUSD",1756331576394,[[205.51,13.59559401],[205.48,19.3028439],[205.47,41.36],[205.46,0.58405529]],[[205.52,0.06],[205.62,3.14759115],[205.63,4.863824],[205.65,4.90206097],[205.66,16.08948194]]]
["bitfinex","SOLUSD",1756331621662,[[205.62,0.03],[205.58,4.46786721],[205.54,41.8],[205.53,0.71],[205.46,25.3235856]],[[205.63,26.0],[205.64,3.81832329],[205.65,4.75219035],[205.67,14.618102],[205.68,113.07978327]]]
["bitfinex","SOLUSD",1756331654381,[[205.4,7.61093808],[205.39,0.71],[205.34,13.59559401],[205.31,39.59559401],[205.28,43.30906019]],[[205.47,14.295594],[205.5,24.33129726],[205.52,79.7],[205.55,28.25896454],[205.58,5.32961998]]]
["bitfinex","SOLUSD",1756331706924,[[205.57,21.90653209],[205.56,4.86464135],[205.55,42.9],[205.54,26.0],[205.53,0.58385637]],[[205.58,0.06],[205.61,0.06],[205.63,5.5931211],[205.67,12.3557681],[205.69,7.61093808]]]
["bitfinex","SOLUSD",1756331732857,[[205.78,63.04433842],[205.76,0.7],[205.74,30.86047337],[205.72,0.28432314],[205.7,9.73250991]],[[205.79,0.2],[205.81,4.85887945],[205.82,0.06],[205.83,0.69],[205.84,0.06]]]
["bitfinex","SOLUSD",1756331781708,[[205.69,14.27559401],[205.68,9.33250574],[205.66,66.82],[205.62,12.18799044],[205.54,58.57089615]],[[205.72,0.06],[205.74,5.54051482],[205.75,4.53060433],[205.77,0.06],[205.81,8.4267506]]]
["bitfinex","SOLUSD",1756331825919,[[205.46,13.59559401],[205.45,14.30559401],[205.44,4.47060433],[205.41,26.0],[205.33,75.0]],[[205.5,0.68],[205.51,9.33658975],[205.55,46.28249087],[205.56,3.98515941],[205.89,26.55797365]]]
["bitfinex","SOLUSD",1756331861473,[[205.46,4.47060433],[205.45,13.59559401],[205.44,4.89742448],[205.43,0.03],[205.41,38.89064153]],[[205.48,0.71],[205.51,8.04984297],[205.53,44.99060433],[205.55,4.04515941],[205.71,38.87520711]]]
["bitfinex","SOLUSD",1756331957308,[[205.71,0.03],[205.68,4.50633778],[205.66,0.03],[205.65,13.59559401],[205.63,26.0]],[[205.72,8.70055152],[205.74,119.78],[205.75,12.15066828],[205.76,3.97493982],[205.77,26.0]]]
["bitfinex","SOLUSD",1756332008863,[[205.86,7.57490631],[205.83,13.59559401],[205.8,5.29120342],[205.79,65.82],[205.76,12.73328149]],[[205.88,5.5674315],[205.91,26.0],[205.93,19.71532482],[205.94,0.28432314],[205.95,39.82]]]
["bitfinex","SOLUSD",1756332040583,[[205.95,7.57490631],[205.91,13.59559401],[205.89,26.26],[205.87,0.28432314],[205.86,39.8]],[[205.96,0.06],[205.97,0.06],[205.98,4.91484027],[205.99,3.88816671],[206.0,12.13644839]]]
["bitfinex","SOLUSD",1756332074712,[[205.6,9.5084176],[205.57,0.26],[205.56,13.79559401],[205.55,4.89498401],[205.54,26.03]],[[205.65,4.862634],[205.66,13.36313054],[205.67,39.76],[205.68,26.0],[205.7,12.15406757]]]
["bitfinex","SOLUSD",1756332106630,[[204.9,4.88021835],[204.87,12.20282816],[204.86,39.59559401],[204.84,0.14216157],[204.83,26.14216157]],[[204.97,0.68],[204.98,49.9284176],[204.99,26.0],[205.02,0.28432314],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1756332135854,[[204.81,13.67313009],[204.75,0.71],[204.68,26.0],[204.66,59.88615264],[204.63,20.03]],[[204.86,26.63],[204.87,13.67313009],[204.89,42.32432314],[204.92,17.43034989],[204.94,41.47555382]]]
["bitfinex","SOLUSD",1756332167210,[[204.89,0.66],[204.87,39.59559401],[204.84,0.28432314],[204.8,64.65076106],[204.79,20.0]],[[204.95,0.06],[204.97,0.06],[205.0,4.87804878],[205.01,9.58378828],[205.02,3.8424286]]]
["bitfinex","SOLUSD",1756332195597,[[204.7,9.58378828],[204.68,0.68],[204.65,0.2],[204.63,0.03],[204.61,13.59559401]],[[204.76,12.72560696],[204.78,69.97],[204.81,3.92856825],[204.82,0.28432314],[204.84,18.90913989]]]
["bitfinex","SOLUSD",1756332232020,[[204.64,7.2413308],[204.59,13.59559401],[204.58,0.28432314],[204.57,4.8883006],[204.56,0.58662495]],[[204.65,3.14340543],[204.67,4.88591617],[204.69,3.92856825],[204.7,42.3],[204.72,17.52553058]]]
["bitfinex","SOLUSD",1756332259672,[[204.32,0.7],[204.29,18.77491935],[204.28,26.0],[204.16,9.6174796],[204.11,24.9868482]],[[204.46,9.8074796],[204.47,3.15602586],[204.48,43.66379952],[204.49,17.11585744],[204.51,5.31354588]]]
["bitfinex","SOLUSD",1756332288465,[[204.33,0.69],[204.28,26.0],[204.27,4.89543834],[204.25,0.58751529],[204.24,13.87991715]],[[204.37,8.37241488],[204.4,0.58754406],[204.42,15.36042601],[204.43,13.52293987],[204.6,13.17898682]]]
["bitfinex","SOLUSD",1756332318038,[[204.08,0.04],[204.04,4.90087496],[204.01,0.58820646],[204.0,9.6174796],[203.99,12.25548309]],[[204.2,4.43120848],[204.21,3.93277953],[204.22,26.75585977],[204.24,5.25555022],[204.26,50.88]]]
["bitfinex","SOLUSD",1756332353407,[[203.94,0.07],[203.91,13.59559401],[203.87,233.73],[203.8,52.31643153],[203.72,39.16290502]],[[204.07,1.27754406],[204.08,3.13163677],[204.13,3.93277953],[204.14,26.0],[204.15,17.14426164]]]
["bitfinex","SOLUSD",1756332409865,[[204.03,9.6174796],[203.99,0.03],[203.98,4.90243379],[203.97,13.87991715],[203.96,26.0]],[[204.07,1.29754406],[204.09,9.6174796],[204.12,17.1467764],[204.15,3.93277953],[204.18,31.25555022]]]
["bitfinex","SOLUSD",1756332440560,[[204.05,0.03],[204.02,9.6474796],[203.99,13.62559401],[203.95,47.69],[203.85,34.75]],[[204.07,3.86518575],[204.08,14.51765287],[204.1,0.58754406],[204.11,0.06],[204.13,16.25451236]]]
["bitfinex","SOLUSD",1756332472613,[[204.01,9.6174796],[203.95,4.90316253],[203.94,13.73775558],[203.93,26.41216157],[203.91,46.26]],[[204.03,0.72],[204.04,0.06],[204.05,3.75863069],[204.07,9.6774796],[204.21,16.34993208]]]
["bitfinex","SOLUSD",1756332504696,[[204.13,9.6174796],[204.09,30.89975729],[204.07,59.07559401],[204.06,0.28432314],[204.05,0.27]],[[204.14,0.72],[204.16,3.54350299],[204.17,0.64754406],[204.19,4.89740766],[204.2,9.6174796]]]
["bitfinex","SOLUSD",1756332537301,[[204.36,9.61494347],[204.35,45.28],[204.32,39.59559401],[204.31,0.53432314],[204.28,12.23804107]],[[204.42,0.7],[204.43,5.47919401],[204.44,0.2],[204.45,3.98494921],[204.48,17.68205701]]]
["bitfinex","SOLUSD",1756332574290,[[204.28,13.59559401],[204.27,0.71],[204.26,4.92568305],[204.25,0.31432314],[204.23,32.14565664]],[[204.33,4.89404394],[204.34,1.27754406],[204.36,9.32413233],[204.37,12.23289689],[204.38,45.02]]]
["bitfinex","SOLUSD",1756332606216,[[204.29,6.14565664],[204.27,4.92528877],[204.26,14.34559401],[204.25,0.31432314],[204.23,6.14565664]],[[204.3,3.2209062],[204.34,4.66494921],[204.35,0.58754406],[204.37,17.48852595],[204.38,6.11565664]]]
["bitfinex","SOLUSD",1756332641080,[[204.69,90.27557379],[204.67,0.58630966],[204.66,17.10153424],[204.65,5.45222794],[204.62,6.11565664]],[[204.7,0.06],[204.74,0.67],[204.78,4.88339586],[204.79,3.18815729],[204.83,12.79319188]]]
["bitfinex","SOLUSD",1756332672697,[[204.7,6.11565664],[204.67,13.62559401],[204.66,48.80606541],[204.65,0.93432314],[204.64,26.0]],[[204.73,0.71],[204.74,0.58754406],[204.76,6.11565664],[204.77,3.20995207],[204.78,82.12826845]]]
["bitfinex","SOLUSD",1756332707165,[[204.71,6.11565664],[204.67,0.71],[204.66,13.59559401],[204.65,0.28432314],[204.63,26.0]],[[204.76,43.64]]]
["bitfinex","SOLUSD",1756332756245,[[204.43,0.03],[204.42,0.2],[204.4,0.69],[204.39,6.39997978],[204.38,4.92277765]],[[204.45,3.22196137],[204.46,4.89102347],[204.48,43.14],[204.49,29.98159119],[204.5,14.88533159]]]
["bitfinex","SOLUSD",1756332778233,[[204.6,13.59559401],[204.59,6.11565664],[204.57,0.28432314],[204.55,26.0],[204.54,0.22]],[[204.63,0.68],[204.65,6.11565664],[204.66,3.17631722],[204.67,42.92],[204.69,17.09924977]]]
["bitfinex","SOLUSD",1756332817286,[[204.54,6.11565664],[204.52,0.25],[204.51,4.88973497],[204.5,13.62559401],[204.49,0.28432314]],[[204.56,0.06],[204.57,8.08524212],[204.58,174.28],[204.59,0.06],[204.6,6.80565664]]]
["bitfinex","SOLUSD",1756332911261,[[204.28,3.88387789],[204.27,0.03],[204.26,26.0],[204.24,5.09617024],[204.23,13.59559401]],[[204.32,20.0],[204.33,4.89404394],[204.34,4.54387789],[204.35,41.72],[204.36,12.23351979]]]
["bitfinex","SOLUSD",1756332944861,[[204.43,6.12130513],[204.4,18.48795363],[204.39,0.28432314],[204.36,18.76404455],[204.34,5.42578979]],[[204.44,20.67],[204.46,41.44],[204.48,4.89048176],[204.49,6.12130513],[204.57,14.759037]]]
["bitfinex","SOLUSD",1756332980660,[[204.31,0.03],[204.29,0.03],[204.28,6.12130513],[204.24,13.59559401],[204.2,2.55319962]],[[204.32,61.91],[204.34,6.12130513],[204.37,12.23312849],[204.38,26.0],[204.42,17.86357455]]]
["bitfinex","SOLUSD",1756333025732,[[204.19,9.62662442],[204.15,13.59559401],[204.14,5.39842807],[204.13,26.28432314],[204.1,12.24874884]],[[204.21,61.7],[204.24,4.89629507],[204.25,9.62662442],[204.26,3.98596327],[204.27,26.0]]]
["bitfinex","SOLUSD",1756333049991,[[204.2,20.0058515],[204.19,26.5],[204.17,17.14236385],[204.15,40.9],[204.13,39.20794152]],[[204.21,0.06],[204.22,79.7],[204.24,20.06],[204.25,40.9],[204.27,0.72]]]
["bitfinex","SOLUSD",1756333087950,[[204.42,26.5],[204.41,0.58705542]],[[204.49,20.0],[204.5,0.1],[204.51,0.67],[204.52,40.74],[204.54,0.06]]]
["bitfinex","SOLUSD",1756333120659,[[204.74,24.89009493],[204.72,40.52],[204.71,26.44],[204.7,12.21243376],[204.64,1.956612]],[[204.75,0.1],[204.76,0.06],[204.79,0.67],[204.83,4.88211172],[204.84,46.66593435]]]
["bitfinex","SOLUSD",1756333152208,[[204.77,6.12593435],[204.75,0.03],[204.74,13.59559401],[204.72,0.31432314],[204.71,0.34]],[[204.8,0.66],[204.83,9.32649427],[204.84,30.88186184],[204.87,44.38140464],[204.88,12.20278627]]]
["bitfinex","SOLUSD",1756333206435,[[204.81,6.12593435],[204.79,4.88301393],[204.78,39.65559401],[204.77,0.28432314],[204.75,18.33555796]],[[204.83,0.06],[204.86,0.72],[204.87,6.12593435],[204.88,0.06],[204.91,35.38026106]]]
["bitfinex","SOLUSD",1756333224150,[[204.78,6.12593435],[204.75,13.59559401],[204.74,30.88418477],[204.72,0.37432314],[204.69,0.03]],[[204.81,0.66],[204.82,40.42],[204.83,4.94227476],[204.84,6.12593435],[204.86,12.26349213]]]
["bitfinex","SOLUSD",1756333267141,[[204.93,50.88556652],[204.9,12.84636203],[204.89,40.34],[204.88,6.12593435],[204.85,20.0]],[[204.94,0.1],[204.99,0.66],[205.02,4.87763945],[205.03,3.25338478],[205.04,40.34]]]
["bitfinex","SOLUSD",1756333302940,[[204.85,6.12593435],[204.81,13.59559401],[204.8,4.8828125],[204.79,26.03],[204.78,0.09]],[[204.86,80.4],[204.87,40.28],[204.9,0.06],[204.91,6.12593435],[204.92,131.7]]]
["bitfinex","SOLUSD",1756333337303,[[204.69,11.28120122],[204.66,13.59559401],[204.64,12.21610335],[204.63,26.28432314],[204.62,6.12593435]],[[204.71,40.24],[204.76,110.58387776],[204.77,0.66],[204.8,14.741772],[204.84,131.7]]]
["bitfinex","SOLUSD",1756333437398,[[204.91,3.86418453],[204.9,4.88023846],[204.89,13.59559401],[204.87,0.71],[204.86,26.0]],[[204.92,3.26925778],[204.93,40.08],[204.94,0.8],[204.95,0.06],[204.96,0.06]]]
["bitfinex","SOLUSD",1756333449354,[[205.11,17.45977854],[205.08,0.28432314],[205.06,0.68],[205.04,25.98555925],[205.02,20.0]],[[205.13,3.25196269],[205.14,0.1],[205.16,0.7],[205.19,4.0434332],[205.21,89.85502956]]]
["bitfinex","SOLUSD",1756333513900,[[205.04,17.48977854],[205.03,4.87715081],[205.02,0.03],[205.01,26.67],[204.99,12.22561509]],[[205.05,3.25451776],[205.07,40.48],[205.1,12.86822261],[205.11,131.7],[205.12,0.06]]]
["bitfinex","SOLUSD",1756333565126,[[205.12,48.32549998],[205.11,39.58],[205.09,12.18977034],[205.08,0.28432314],[205.07,0.72]],[[205.13,0.76],[205.14,0.1],[205.16,3.25180153],[205.19,83.55471097],[205.2,44.45351606]]]
["bitfinex","SOLUSD",1756333603888,[[204.77,0.03],[204.74,0.7],[204.72,11.48106423],[204.71,0.2],[204.66,26.0]],[[204.78,79.34532753],[204.79,4.88308543],[204.8,0.99432314],[204.81,7.32368945],[204.83,12.20524337]]]
["bitfinex","SOLUSD",1756333641163,[[204.75,0.03],[204.74,0.03],[204.72,0.03],[204.67,6.56126542],[204.64,5.5964356]],[[204.76,84.73597537],[204.77,4.04893207],[204.78,4.14055435],[204.79,37.63409248],[204.82,14.50459075]]]
["bitfinex","SOLUSD",1756333679405,[[204.66,0.03],[204.64,0.03],[204.63,0.9],[204.62,6.57579575],[204.6,13.59559401]],[[204.67,42.60119656],[204.68,6.57579575],[204.69,4.03484282],[204.7,0.06],[204.71,26.66]]]
["bitfinex","SOLUSD",1756333725565,[[204.33,6.11239499],[204.32,19.20982751],[204.28,26.0],[204.27,0.28432314],[204.26,12.23928037]],[[204.37,40.0],[204.39,4.8926589],[204.43,38.22948918],[204.44,4.01977564],[204.46,20.28432314]]]
["bitfinex","SOLUSD",1756333757693,[[204.41,6.11614703],[204.4,0.66],[204.39,4.92245015],[204.36,6.11614703],[204.35,39.59559401]],[[204.42,3.23163272],[204.43,39.24],[204.45,0.06],[204.47,4.71763743],[204.49,4.891934]]]
["bitfinex","SOLUSD",1756333807330,[[204.52,3.88203383],[204.5,13.59559401],[204.49,30.89021468],[204.48,5.70041744],[204.46,44.25243614]],[[204.54,0.72],[204.57,3.22054802],[204.58,13.65825985],[204.6,79.7],[204.61,0.06]]]
["bitfinex","SOLUSD",1756333843041,[[204.82,20.1987895],[204.81,18.47812171],[204.8,26.0],[204.79,0.03],[204.77,0.03]],[[204.86,0.06],[204.87,0.06],[204.89,4.94070008],[204.95,183.37818499],[205.07,24.9846973]]]
["bitfinex","SOLUSD",1756333883499,[[204.85,39.59559401],[204.84,4.88179019],[204.83,39.26],[204.82,6.60319549],[204.81,12.20604039]],[[204.86,0.06],[204.87,0.06],[204.88,0.06],[204.89,9.86544389],[204.9,4.94044647]]]
["bitfinex","SOLUSD",1756333945202,[[205.02,13.59559401],[205.01,4.87781083],[204.98,38.1959202],[204.97,52.87991714]],[[205.07,39.1],[205.09,79.7],[205.1,0.06],[205.11,4.87560499],[205.13,38.18756032]]]
["bitfinex","SOLUSD",1756334008367,[[205.16,25.15189952],[205.15,38.92],[205.14,0.72],[205.13,6.539899],[205.11,12.77363365]],[[205.17,1e-08],[205.21,0.67],[205.23,6.53989945],[205.27,4.97186857],[205.28,3.2216337]]]
["bitfinex","SOLUSD",1756334045565,[[205.03,13.59559401],[205.02,4.87757291],[205.01,46.13549346],[204.99,12.19571686],[204.97,2.8574287]],[[205.05,79.7],[205.07,6.53989945],[205.11,0.06],[205.12,4.87524915],[205.14,12.47126742]]]
["bitfinex","SOLUSD",1756334090442,[[205.27,3.8523286],[205.26,26.0],[205.24,13.59559401],[205.21,5.83738],[205.15,28.22364308]],[[205.32,118.54],[205.33,3.8523286],[205.36,131.7],[205.37,61.16],[205.44,22.67676053]]]
["bitfinex","SOLUSD",1756334128781,[[205.23,49.25482773],[205.21,38.8],[205.2,12.18323586],[204.88,0.03]],[[205.24,1e-08],[205.27,0.06],[205.3,79.7],[205.31,0.71],[205.32,42.6523286]]]
["bitfinex","SOLUSD",1756334171646,[[205.1,18.5012608],[205.09,30.905136],[205.07,2.54316835],[205.05,12.47629057],[205.04,2.57982171]],[[205.15,83.5523286],[205.16,43.63431687],[205.21,131.7],[205.22,38.46675142],[205.24,27.97868796]]]
["bitfinex","SOLUSD",1756334222211,[[205.05,18.5024356],[205.04,0.03],[205.03,6.5425505],[205.02,30.99597141],[205.01,15.43765567]],[[205.07,0.71],[205.09,45.2425505],[205.11,79.7],[205.12,8.94521903],[205.2,14.715236]]]
["bitfinex","SOLUSD",1756334257355,[[205.01,18.47340484],[205.0,6.5530021],[204.99,13.59559401],[204.98,0.34],[204.97,12.1964822]],[[205.04,4.05004894],[205.07,5.35769569],[205.09,0.69],[205.1,8.03654353],[205.12,35.16]]]
["bitfinex","SOLUSD",1756334296480,[[205.09,25.64882738],[205.07,0.58516604],[205.06,38.64],[205.05,15.42799349],[205.03,24.3865282]],[[205.1,0.06],[205.13,0.06],[205.15,0.06],[205.16,38.7],[205.18,0.75]]]
["bitfinex","SOLUSD",1756334339494,[[205.08,0.03],[205.07,51.02493901],[205.05,0.03],[205.04,50.24479088],[205.01,0.28]],[[205.09,0.72],[205.13,86.2530021],[205.14,4.87476109],[205.17,38.64],[205.2,143.88363367]]]
["bitfinex","SOLUSD",1756334380942,[[204.89,0.19],[204.88,4.91083338],[204.87,3.89436092],[204.86,0.03],[204.85,0.03]],[[204.9,42.5557511],[204.92,9.22205661],[204.94,4.87966746],[204.95,8.03654353],[205.01,10.71539138]]]
["bitfinex","SOLUSD",1756334444513,[[205.27,9.88074518],[205.23,13.59559401],[205.22,26.0],[205.21,14.643075],[205.1,64.85838218]],[[205.28,48.27],[205.31,0.1],[205.35,6.53446738],[205.36,26.0],[205.37,0.14216157]]]
["bitfinex","SOLUSD",1756334462525,[[205.39,0.45755645],[205.37,26.0],[205.34,13.59559401],[205.32,6.53446738],[205.3,5.15523259]],[[205.4,53.79446738],[205.49,0.28432314],[205.5,26.0],[205.51,17.03080141],[205.58,24.20312869]]]
["bitfinex","SOLUSD",1756334499166,[[205.44,6.53446738],[205.39,13.87991715],[205.38,12.17255818],[205.37,45.18],[205.33,0.58442507]],[[205.45,0.66],[205.49,0.06],[205.5,6.53446738],[205.51,0.06],[205.52,4.92583814]]]
["bitfinex","SOLUSD",1756334575977,[[205.43,20.0],[205.41,4.8682474],[205.4,46.16006139],[205.39,4.89705365],[205.36,0.28432314]],[[205.44,47.12],[205.46,6.53446738],[205.47,25.31536064],[205.51,26.2],[205.52,12.16470979]]]
["bitfinex","SOLUSD",1756334616526,[[205.56,19.28],[205.52,26.0],[205.49,11.40084539],[205.48,0.7],[205.46,14.620239]],[[205.6,56.5582806],[205.61,35.1],[205.63,12.15821102],[205.65,26.0],[205.66,6.81879052]]]
["bitfinex","SOLUSD",1756334649968,[[205.71,32.87559401],[205.7,6.53446738],[205.66,0.28432314],[205.63,12.15769215],[205.62,1.947941]],[[205.72,43.8],[205.82,12.14667015],[205.86,26.0],[205.88,0.72],[205.91,4.06020869]]]
["bitfinex","SOLUSD",1756334664807,[[205.64,18.56],[205.63,0.03],[205.6,0.03],[205.58,26.0],[205.57,0.03]],[[205.66,48.30239424],[205.69,12.1545763],[205.73,26.34432314],[205.74,24.30342206],[205.76,13.59559401]]]
["bitfinex","SOLUSD",1756334736658,[[205.43,18.04],[205.42,0.2],[205.41,0.03],[205.4,0.69],[205.39,6.73446738]],[[205.44,48.49446738],[205.46,0.66],[205.49,4.86641685],[205.5,26.0],[205.51,26.2]]]
["bitfinex","SOLUSD",1756334778627,[[205.58,17.12],[205.57,0.03],[205.55,0.71],[205.54,13.62559401],[205.53,4.86523754]],[[205.6,48.27446738],[205.61,26.2],[205.63,0.71],[205.65,26.0],[205.78,32.16309326]]]
["bitfinex","SOLUSD",1756334830725,[[205.59,17.15],[205.58,0.03],[205.57,7.23391049],[205.56,0.03],[205.54,0.03]],[[205.6,48.33608962],[205.62,11.43735966],[205.63,4.03827009],[205.64,0.68],[205.65,131.76]]]
["bitfinex","SOLUSD",1756334872240,[[205.51,17.12],[205.47,14.33559401],[205.46,3.8395763],[205.45,4.8673437],[205.44,40.655942]],[[205.52,51.88174002],[205.55,0.71],[205.57,30.1601105],[205.58,43.02500242],[205.59,18.74912844]]]
["bitfinex","SOLUSD",1756334946612,[[205.55,40.3644898],[205.54,15.20121796],[205.51,32.16442691],[205.5,24.33083783],[205.49,0.03]],[[205.56,0.06],[205.57,0.06],[205.58,0.06],[205.59,0.06],[205.6,40.68]]]
["bitfinex","SOLUSD",1756334963433,[[205.47,0.03],[205.46,0.03],[205.44,0.03],[205.43,0.2],[205.41,16.43]],[[205.48,26.0],[205.49,0.28432314],[205.5,60.63853708],[205.53,16.25147933],[205.54,29.7]]]
["bitfinex","SOLUSD",1756335020672,[[205.39,0.2],[205.37,0.03],[205.36,0.03],[205.34,16.43],[205.3,0.7]],[[205.4,56.81667754],[205.42,4.09102461],[205.44,157.46497771],[205.45,9.06239854],[205.46,24.3357658]]]
["bitfinex","SOLUSD",1756335058207,[[205.23,16.4],[205.21,0.71],[205.2,0.03],[205.18,4.0395763],[204.98,6.80428673]],[[205.24,43.8395763],[205.25,4.87213556],[205.27,35.82],[205.3,169.87781064],[205.31,30.47905738]]]
["bitfinex","SOLUSD",1756335098200,[[205.24,0.03],[205.23,0.03],[205.21,0.03],[205.2,16.4],[205.16,4.83377793]],[[205.25,56.13316083],[205.28,16.53183002],[205.29,26.0],[205.3,28.24367401],[205.31,161.57306244]]]
["bitfinex","SOLUSD",1756335183796,[[205.1,16.4],[205.09,3.8395763],[205.06,14.713804],[205.04,3.8695763],[205.03,38.19300734]],[[205.11,39.5],[205.12,26.1],[205.13,0.68],[205.14,4.87488268],[205.15,3.8395763]]]
["bitfinex","SOLUSD",1756335205263,[[205.07,14.96],[205.05,0.03],[205.04,0.69],[205.02,3.8395763],[205.0,40.657383]],[[205.08,55.68658219],[205.09,26.1],[205.1,4.10291847],[205.11,12.24895098],[205.13,40.61964566]]]
["bitfinex","SOLUSD",1756335267404,[[204.72,0.1],[204.69,0.03],[204.68,5.57564178],[204.66,29.8395763],[204.43,24.59599183]],[[204.73,7.45922632],[204.76,26.68],[204.78,13.87991715],[204.81,16.31518121],[204.82,7.94975131]]]
["bitfinex","SOLUSD",1756335302949,[[204.74,35.39381973],[204.71,3.8395763],[204.7,40.6292722],[204.68,0.72844259],[204.46,35.22]],[[204.75,74.3],[204.8,0.66],[204.81,4.09260259],[204.82,8.7220199],[204.98,49.14473713]]]
["bitfinex","SOLUSD",1756335341911,[[204.78,0.03],[204.69,4.88540211]],[[204.79,47.12719278],[204.82,7.91742454],[204.83,26.1],[204.84,0.28432314],[204.85,62.14108506]]]
["bitfinex","SOLUSD",1756335382502,[[204.73,0.03],[204.72,0.03],[204.69,0.71],[204.66,4.8860932],[204.64,26.0]],[[204.74,54.58626485],[204.76,0.68],[204.77,4.1060872],[204.78,143.90876154],[204.79,5.53454162]]]
["bitfinex","SOLUSD",1756335424117,[[204.72,14.677463],[204.71,4.45633092],[204.7,12.35515619]],[[204.75,38.88],[204.76,0.06],[204.79,0.06],[204.8,2.0],[204.81,26.77]]]
["bitfinex","SOLUSD",1756335473561,[[204.54,23.30788754],[204.53,0.03],[204.51,14.77429175],[204.5,0.58679706],[204.49,3.87895113]],[[204.55,38.8],[204.6,2.0],[204.63,0.06],[204.64,0.7],[204.65,7.9735698]]]
["bitfinex","SOLUSD",1756335500197,[[204.54,0.03],[204.51,37.31877351],[204.5,0.66],[204.48,12.22598896],[204.47,13.59559401]],[[204.55,0.72],[204.57,42.61895113],[204.58,4.88807576],[204.64,12.21694921],[204.65,30.38214798]]]
["bitfinex","SOLUSD",1756335543646,[[204.77,8.75353175],[204.76,26.0],[204.74,0.03],[204.73,12.21083958],[204.69,15.57803852]],[[204.78,40.28],[204.79,0.06],[204.81,0.06],[204.84,4.07000389],[204.85,158.45333001]]]
["bitfinex","SOLUSD",1756335602920,[[204.74,0.03],[204.72,3.90000389],[204.71,0.03],[204.7,0.03],[204.67,8.75573206]],[[204.75,44.58400488],[204.78,3.93000389],[204.79,0.06],[204.8,14.16498007],[204.81,17.77215743]]]
["bitfinex","SOLUSD",1756335647460,[[204.66,0.03],[204.64,0.03],[204.63,0.03],[204.62,3.87000389],[204.6,7.64610758]],[[204.67,48.17077044],[204.68,3.87000389],[204.69,24.3],[204.7,0.06],[204.71,16.32927784]]]
["bitfinex","SOLUSD",1756335717751,[[204.79,25.33112545],[204.77,0.58602334],[204.76,20.0],[204.75,17.17336943],[204.74,132.6]],[[204.8,1e-08],[204.81,0.06],[204.82,0.06],[204.83,0.06],[204.84,0.2]]]
["bitfinex","SOLUSD",1756335772642,[[204.97,0.03],[204.95,0.03],[204.92,3.86323082],[204.91,30.9101644],[204.9,0.72]],[[204.98,47.01639395],[205.0,4.87812903],[205.02,24.3],[205.03,0.14216157],[205.04,22.63822256]]]
["bitfinex","SOLUSD",1756335823508,[[204.91,0.71],[204.9,0.03],[204.88,0.03],[204.87,8.77427663],[204.86,26.03]],[[204.92,38.8],[204.93,3.86323082],[204.95,0.06],[204.96,35.2],[204.97,0.73]]]
["bitfinex","SOLUSD",1756335865667,[[204.79,0.1],[204.77,2.54638566],[204.74,0.1],[204.69,0.69],[204.66,0.1]],[[204.8,26.0],[204.82,13.59559401],[204.83,20.0],[204.85,54.56991715],[204.86,156.0]]]
["bitfinex","SOLUSD",1756335910953,[[204.96,12.13428146],[204.92,12.19940552],[204.91,40.98994609],[204.9,21.954891],[204.42,18.80857547]],[[204.97,0.06],[204.98,0.06],[205.0,0.06],[205.01,0.69],[205.02,0.06]]]
["bitfinex","SOLUSD",1756335954687,[[205.01,30.87779903],[205.0,3.86072855],[204.99,0.03],[204.98,12.19582964],[204.97,0.73]],[[205.03,0.7],[205.05,40.26],[205.06,3.86072855],[205.07,0.06],[205.08,4.93619054]]]
["bitfinex","SOLUSD",1756335971113,[[205.15,35.68953377],[205.12,12.18766401],[205.1,17.58508044],[205.09,59.84],[204.63,35.22209654]],[[205.22,15.31],[205.26,8.73261195],[205.28,4.10794806],[205.3,5.46987206],[205.31,26.0]]]
["bitfinex","SOLUSD",1756336033810,[[205.72,6.50783011],[205.69,0.72],[205.68,30.93688413],[205.66,18.45798825],[205.65,0.28432314]],[[205.77,3.62707221],[205.78,46.40783011],[205.81,4.09494497],[205.84,35.36432314],[205.85,19.06546607]]]
["bitfinex","SOLUSD",1756336073358,[[205.54,26.0],[205.53,30.86542895],[205.51,0.28432314],[205.5,13.59559401],[205.34,0.03]],[[205.59,39.44],[205.6,4.86391288],[205.62,7.10783011],[205.63,0.06],[205.81,24.44821917]]]
["bitfinex","SOLUSD",1756336115699,[[205.36,0.72],[205.34,11.37777161],[205.32,13.59559401],[205.31,0.03],[205.29,43.17250384]],[[205.4,39.3],[205.41,4.86841343],[205.42,0.57],[205.45,24.64432314],[205.46,12.16786948]]]
["bitfinex","SOLUSD",1756336158150,[[205.41,6.50783011],[205.4,0.69],[205.36,37.37709344],[205.35,18.4860493],[205.31,0.03]],[[205.45,29.22739382],[205.46,39.26],[205.47,7.07783011],[205.48,12.2270296],[205.5,4.15144222]]]
["bitfinex","SOLUSD",1756336247050,[[205.28,0.73],[205.27,4.0464271],[205.26,0.03],[205.25,0.03],[205.24,0.2]],[[205.33,3.8464271],[205.35,0.06],[205.36,4.14911588],[205.38,32.23269746],[205.39,137.21722392]]]
["bitfinex","SOLUSD",1756336263073,[[205.34,44.12202111],[205.3,17.63273257],[205.28,13.90991714],[205.27,24.55706442],[205.24,59.22]],[[205.35,39.08],[205.36,0.06],[205.38,0.06],[205.39,24.36],[205.41,0.06]]]
["bitfinex","SOLUSD",1756336313520,[[205.19,4.87353184],[205.18,26.0],[205.17,13.59559401],[205.15,12.18611543],[204.96,13.15584894]],[[205.25,45.82201355],[205.26,4.87209494],[205.28,3.9064271],[205.29,0.06],[205.3,4.08319977]]]
["bitfinex","SOLUSD",1756336415622,[[205.12,0.03],[205.1,0.2],[205.09,0.74],[205.07,0.03],[205.05,4.87676877]],[[205.13,186.28070596],[205.14,0.06],[205.15,29.8464271],[205.16,6.03566186],[205.17,25.8410375]]]
["bitfinex","SOLUSD",1756336469879,[[205.07,0.72],[205.05,4.87667506],[205.04,0.03],[205.03,4.876578],[205.02,13.62559401]],[[205.08,45.47180957],[205.1,4.17431778],[205.11,4.93548488],[205.12,2.4695571],[205.13,163.92847882]]]
["bitfinex","SOLUSD",1756336509110,[[204.88,0.72],[204.87,4.88112872],[204.85,6.44473446],[204.84,14.671003],[204.83,25.80047393]],[[204.91,3.86380942],[204.94,31.581337],[204.95,131.7],[204.98,4.09970142],[204.99,12.19596301]]]
["bitfinex","SOLUSD",1756336528347,[[204.76,3.90380942],[204.75,18.47955619],[204.74,17.2239093],[204.72,2.55082373],[204.71,3.86380942]],[[204.8,38.88],[204.81,26.0],[204.83,4.58380942],[204.84,14.676745],[204.85,4.09428398]]]
["bitfinex","SOLUSD",1756336579520,[[204.94,51.3394712],[204.93,0.5855658],[204.92,20.0],[204.91,0.04],[204.9,12.20101856]],[[204.95,0.2],[205.0,21.0],[205.02,0.06],[205.04,0.2],[205.05,35.28]]]
["bitfinex","SOLUSD",1756336621166,[[205.03,13.59559401],[205.02,20.20567114],[204.99,1.2953944],[204.96,26.58007713],[204.95,39.0]],[[205.07,0.74],[205.09,4.10594795],[205.1,39.06],[205.11,0.06],[205.13,12.24753756]]]
["bitfinex","SOLUSD",1756336661070,[[204.89,26.0],[204.87,6.58007713],[204.86,13.59559401],[204.85,8.50559966],[204.78,20.03]],[[204.93,46.21007713],[204.94,29.17954271],[204.97,12.19724271],[205.02,131.7],[205.2,13.37898682]]]
["bitfinex","SOLUSD",1756336697115,[[204.9,6.55492481],[204.88,18.4764207],[204.87,26.0],[204.86,0.69],[204.85,12.48783276]],[[204.92,38.94],[204.94,0.72],[204.97,11.49371977],[204.99,4.04594795],[205.01,0.28432314]]]
["bitfinex","SOLUSD",1756336729540,[[205.02,0.03],[205.0,32.55492481],[204.99,4.90825853],[204.98,13.59559401],[204.82,6.58492481]],[[205.03,0.66],[205.05,4.87686512],[205.06,45.27492481],[205.07,0.06],[205.15,15.47684095]]]
["bitfinex","SOLUSD",1756336786017,[[204.83,0.03],[204.82,0.03],[204.8,0.73],[204.79,2.57684035],[204.78,2.58184705]],[[204.84,50.97730779],[204.86,0.66],[204.87,4.37599516],[204.88,12.20277856],[204.89,1.956803]]]
["bitfinex","SOLUSD",1756336827279,[[204.5,0.72],[204.49,30.89009637],[204.48,2.55058575],[204.46,14.7812072],[204.42,238.15937941]],[[204.55,39.71],[204.56,8.75252649],[204.58,24.3],[204.65,20.0],[205.78,92.25290779]]]
["bitfinex","SOLUSD",1756336860948,[[204.55,4.54397035],[204.52,26.0],[204.51,4.88969267],[204.49,3.86397035],[204.48,13.59559401]],[[204.58,38.92],[204.62,7.1201285],[204.63,0.67],[204.65,159.96068948],[204.68,19.0620405]]]
["bitfinex","SOLUSD",1756336900093,[[204.3,2.55266943],[204.29,0.68],[204.27,3.86397035],[204.23,17.13754099],[204.22,3.863971]],[[204.33,3.86397035],[204.38,3.86397035],[204.4,13.59559401],[204.41,46.48122972],[204.42,4.36693082]]]
["bitfinex","SOLUSD",1756336970716,[[204.17,0.03],[204.09,3.86397035],[204.08,0.66],[204.07,2.58569982],[204.05,4.90052451]],[[204.18,49.13624797],[204.2,3.863971],[204.21,24.2],[204.22,12.30223244],[204.23,156.46675105]]]
["bitfinex","SOLUSD",1756336995930,[[204.2,9.47886213],[204.17,0.03],[204.16,42.13659781],[204.14,13.62559401],[203.68,8.75664382]],[[204.21,0.06],[204.22,0.06],[204.27,3.89170249],[204.28,29.09528022],[204.32,16.31869353]]]
["bitfinex","SOLUSD",1756337057504,[[204.28,31.58520068],[204.27,3.89170249],[204.25,12.23990208],[204.23,13.73775558],[204.07,63.84666958]],[[204.3,39.3],[204.31,0.06],[204.33,3.95170249],[204.34,0.24],[204.45,47.76684497]]]
["bitfinex","SOLUSD",1756337103245,[[204.39,4.92250726],[204.38,3.89170249],[204.37,0.03],[204.36,0.7],[204.34,12.26430334]],[[204.43,0.24000001],[204.44,3.89170249],[204.45,0.06],[204.46,44.05099123],[205.12,52.7159473]]]
["bitfinex","SOLUSD",1756337155105,[[204.39,0.03],[204.37,0.03],[204.36,0.74],[204.35,7.44441828],[204.34,0.03]],[[204.4,5.85272649],[204.41,44.01215809],[204.43,1e-08],[204.44,13.83559401],[204.58,49.10360828]]]
["bitfinex","SOLUSD",1756337208569,[[204.42,4.55170249],[204.41,26.03],[204.4,0.28432314],[204.39,0.03],[204.38,17.1549578]],[[204.43,33.30000001],[204.45,0.06],[204.46,0.06],[204.48,3.95170249],[204.5,0.2]]]
["bitfinex","SOLUSD",1756337261356,[[204.5,9.45167804],[204.47,12.51105566],[204.46,39.59559401],[204.44,15.28024728],[204.43,38.82]],[[204.51,0.06],[204.53,38.84],[204.54,0.2],[204.56,0.06],[204.59,4.13170249]]]
["bitfinex","SOLUSD",1756337340103,[[204.61,23.39896629],[204.6,3.89170249],[204.59,0.58653893],[204.58,12.24979429],[204.57,38.6]],[[204.62,1e-08],[204.64,0.2],[204.65,0.06],[204.67,0.06],[204.68,38.6]]]
["bitfinex","SOLUSD",1756337372976,[[204.61,23.39896629],[204.6,3.89170249],[204.59,41.64182003],[204.58,14.79828786],[204.4,49.13204239]],[[204.62,1e-08],[204.64,0.2],[204.65,0.06],[204.67,0.06],[204.69,0.3]]]
["bitfinex","SOLUSD",1756337421615,[[204.88,29.89170249],[204.87,0.7],[204.85,4.88162069],[204.83,13.59559401],[204.82,42.09701368]],[[204.91,42.31170249],[204.94,30.87951758],[204.98,12.19641863],[205.01,24.07742884]]]
["bitfinex","SOLUSD",1756337455046,[[205.01,26.0],[204.99,0.68],[204.98,13.59559401],[204.97,8.77036308],[204.95,14.658816]],[[205.02,3.89170249],[205.06,4.87682495],[205.07,38.32],[205.11,38.858099],[205.12,12.33014908]]]
["bitfinex","SOLUSD",1756337494257,[[204.7,26.69],[204.69,2.55445278],[204.68,2.5481075],[204.67,13.59559401],[204.66,5.08613172]],[[204.71,42.17170249],[204.74,4.88435384],[204.8,12.20703125],[204.82,4.17602563],[205.13,2.55458184]]]
["bitfinex","SOLUSD",1756337582475,[[204.76,3.8733738],[204.75,5.58380722],[204.72,26.0],[204.7,12.21249273],[204.67,17.22618857]],[[204.78,38.24],[204.79,0.06],[204.8,24.2],[204.82,8.8158086],[204.83,170.94465078]]]
["bitfinex","SOLUSD",1756337585179,[[204.66,4.0733738],[204.65,3.28411636],[204.64,4.8866204],[204.63,13.69559401],[204.62,0.03]],[[204.71,38.22],[204.72,3.8733738],[204.77,28.24465078],[204.78,2.547288],[204.79,43.15075253]]]
["bitfinex","SOLUSD",1756337685381,[[204.54,30.5933738],[204.51,2.54991744],[204.49,34.61471919],[204.48,0.03],[204.44,0.1]],[[204.55,38.24],[204.61,24.2],[204.62,4.5933738],[204.63,4.13716585],[204.64,35.26]]]
["bitfinex","SOLUSD",1756337737106,[[204.49,4.5833738],[204.46,4.92089317],[204.45,0.03],[204.44,0.1],[204.43,26.03]],[[204.5,38.22],[204.53,4.94930594],[204.55,3.9333738],[204.6,5.50355153],[204.71,33.48098921]]]
["bitfinex","SOLUSD",1756337783263,[[204.03,0.71],[203.99,4.90216149],[203.95,26.0],[203.94,3.8733738],[203.77,14.7]],[[204.07,40.42],[204.08,0.28432314],[204.09,4.89980709],[204.1,3.8733738],[204.11,0.59]]]
["bitfinex","SOLUSD",1756337819882,[[204.0,0.03],[203.99,0.03],[203.96,3.8733738],[203.93,26.0],[203.05,54.37967411]],[[204.01,52.00818277],[204.02,3.8733738],[204.05,0.59],[204.06,12.25176601],[204.07,29.99530561]]]
["bitfinex","SOLUSD",1756337840000,[[203.98,4.5433738],[203.94,4.90332031],[203.9,26.0],[203.89,12.26101761],[203.87,13.59559401]],[[204.01,6.87723218],[204.03,0.06],[204.06,53.08897171],[204.07,4.073378],[204.1,12.24900265]]]
["bitfinex","SOLUSD",1756337892879,[[203.73,0.69],[203.7,3.8733738],[203.64,4.91051854],[203.61,32.43684177],[203.6,12.27884801]],[[203.74,43.01210079],[203.75,0.28432314],[203.76,49.96033085],[203.78,29.92148015],[203.8,0.59]]]
["bitfinex","SOLUSD",1756337930102,[[203.72,1e-08],[203.69,0.03],[203.67,4.5633738],[203.61,8.78470062],[203.58,26.0]],[[203.73,60.40524287],[203.74,4.07108794],[203.75,26.69],[203.76,13.59559401],[203.77,5.44355153]]]
["bitfinex","SOLUSD",1756337969599,[[203.65,4.5533738],[203.6,26.0],[203.57,37.19296839],[203.55,3.15793126],[202.88,54.18784084]],[[203.66,39.08],[203.69,28.87942161],[203.7,0.06],[203.72,39.2933738],[203.73,4.08850445]]]
["bitfinex","SOLUSD",1756338011626,[[203.66,4.5333738],[203.63,0.03],[203.61,29.9033738],[203.6,0.03],[203.03,9.61650413]],[[203.67,38.98],[203.7,4.9692012],[203.71,0.67],[203.73,3.8733738],[204.09,26.35797365]]]
["bitfinex","SOLUSD",1756338044681,[[203.63,0.03],[203.61,0.03],[203.6,0.03],[203.58,0.03],[203.54,2.56862465]],[[203.64,55.27894342],[203.65,1.968262],[203.67,0.06],[203.68,28.08850445],[203.7,0.34432314]]]
["bitfinex","SOLUSD",1756338086304,[[203.5,3.8733738],[203.47,5.61465168],[203.45,0.1],[203.43,39.59559401],[203.42,12.31979239]],[[203.53,40.38],[203.55,28.9128091],[203.56,14.768504],[203.57,3.8733738],[203.62,38.29405314]]]
["bitfinex","SOLUSD",1756338122545,[[203.54,0.66],[203.52,4.9434798],[203.5,3.9033738],[203.48,25.88141686],[203.47,30.94371]],[[203.58,39.62],[203.59,8.1808218],[203.6,0.06],[203.61,24.0],[203.62,7.94973219]]]
["bitfinex","SOLUSD",1756338160102,[[203.5,3.8733738],[203.49,0.68],[203.48,4.91448791],[203.47,0.03],[203.45,0.1]],[[203.51,40.06],[203.53,0.06],[203.55,24.66],[203.56,0.06],[203.57,4.07635839]]]
["bitfinex","SOLUSD",1756338235199,[[203.1,0.66],[203.07,4.95417949],[203.06,3.8733738],[202.98,20.0],[202.85,60.35730394]],[[203.14,39.98],[203.16,4.92230795],[203.17,0.14216157],[203.18,4.4433738],[203.19,0.14216157]]]
["bitfinex","SOLUSD",1756338273845,[[203.17,3.8733738],[203.15,0.68],[203.14,4.92256009],[203.13,0.03],[203.11,12.30806176]],[[203.18,39.52],[203.21,0.06],[203.23,5.49077283],[203.24,4.12181303],[203.3,24.5943037]]]
["bitfinex","SOLUSD",1756338301764,[[203.21,0.72],[203.2,3.265836],[203.17,8.79517269],[203.14,32.33678349],[203.11,0.03]],[[203.25,14.18],[203.26,0.06],[203.31,0.67],[203.33,12.29530074],[203.34,4.06181303]]]
["bitfinex","SOLUSD",1756338351820,[[203.5,6.87540111],[203.48,30.91447806],[203.45,6.17540111],[203.43,20.87420663],[203.41,63.93075375]],[[203.52,0.06],[203.53,0.06],[203.55,39.32],[203.56,0.06],[203.58,4.97229608]]]
["bitfinex","SOLUSD",1756338382265,[[203.39,0.74],[203.38,4.94688708],[203.36,2.59240696],[203.32,26.16536786],[203.23,0.620464]],[[203.52,17.19732704],[203.54,40.57857419],[203.55,4.35938103],[203.56,13.59559401],[203.57,65.32]]]
["bitfinex","SOLUSD",1756338421479,[[203.49,6.16536786],[203.44,4.94544407],[203.42,0.03],[203.37,6.265368],[203.24,24.16372131]],[[203.5,39.58],[203.51,4.91376345],[203.52,26.0],[203.53,0.06],[203.54,0.96432314]]]
["bitfinex","SOLUSD",1756338466508,[[203.45,0.03],[203.44,3.95057384],[203.43,0.03],[203.42,0.71],[203.41,0.03]],[[203.46,65.0555769],[203.47,26.0],[203.48,4.630574],[203.49,20.9696381],[203.66,4.922]]]
["bitfinex","SOLUSD",1756338500061,[[203.35,1e-08],[203.29,0.7],[203.28,3.92057384],[203.27,0.1],[203.24,0.1]],[[203.36,42.69730503],[203.37,51.12043104],[203.38,157.7],[203.4,4.55856979],[203.41,12.29090007]]]
["bitfinex","SOLUSD",1756338539934,[[203.55,3.92057384],[203.5,0.03],[203.47,0.03],[203.26,0.1],[203.25,24.89522113]],[[203.56,39.56216157],[203.57,4.91234791],[203.58,0.06],[203.59,0.06],[203.6,0.06]]]
["bitfinex","SOLUSD",1756338579063,[[203.46,6.17516675],[203.45,0.03],[203.43,0.72],[203.42,0.03],[203.4,4.94638767]],[[203.47,44.51905258],[203.49,0.69],[203.5,13.59559401],[203.51,12.34440862],[203.54,36.29667852]]]
["bitfinex","SOLUSD",1756338625708,[[203.55,3.92069941],[203.5,3.92069941],[203.49,0.65],[203.48,4.9444339],[203.47,26.0]],[[203.56,39.96],[203.58,17.19236595],[203.6,0.06],[203.61,3.98069941],[203.62,0.34432314]]]
["bitfinex","SOLUSD",1756338679366,[[203.64,26.0],[203.62,0.7],[203.61,8.83197834],[203.6,13.62559401]],[[203.65,0.06],[203.66,0.06],[203.67,0.06],[203.71,0.2],[203.76,23.9]]]
["bitfinex","SOLUSD",1756338722517,[[203.79,3.92069941],[203.75,26.0],[203.74,4.90817601],[203.73,0.68],[203.72,3.92069941]],[[203.8,0.28432314],[203.81,5.10658125],[203.82,28.866771],[203.83,39.1],[203.85,3.98069941]]]
["bitfinex","SOLUSD",1756338826726,[[203.8,4.63069941],[203.79,4.9069552],[203.78,26.0],[203.75,12.2694907],[203.74,0.03]],[[203.81,0.2],[203.83,23.9],[203.85,0.65],[203.86,43.76551586],[203.87,13.59559401]]]
["bitfinex","SOLUSD",1756338872966,[[203.37,6.18334036],[203.32,30.52206518],[203.25,20.0],[203.23,16.450464],[203.2,5.00551446]],[[203.38,52.81991715],[203.39,14.781602],[203.41,4.91617914],[203.43,30.08334036],[203.52,4.04261313]]]
["bitfinex","SOLUSD",1756338913489,[[203.4,3.9185081],[203.38,0.65],[203.36,4.91728989],[203.34,12.29428109],[203.32,26.03]],[[203.42,62.76],[203.44,0.7],[203.46,4.12066967],[203.47,149.39820714],[203.49,0.06]]]
["bitfinex","SOLUSD",1756338956243,[[203.18,0.1],[203.17,0.03],[203.13,3.9185081],[203.1,0.72],[203.05,26.0]],[[203.19,66.25843529],[203.21,26.0],[203.22,12.30193878],[203.26,24.06595209],[203.28,33.52595763]]]
["bitfinex","SOLUSD",1756338997886,[[203.33,35.52662151],[203.29,1.970589],[203.28,16.24645028],[203.26,0.59037685],[203.25,59.19432314]],[[203.34,0.06],[203.35,0.06],[203.37,23.96],[203.41,4.91620575],[203.42,39.6]]]
["bitfinex","SOLUSD",1756339046812,[[203.11,4.6385081],[203.07,0.1],[203.04,26.0],[203.02,0.1],[202.97,20.0]],[[203.12,38.88],[203.13,13.59559401],[203.15,9.31443471],[203.17,20.8321941],[203.18,26.0]]]
["bitfinex","SOLUSD",1756339062951,[[203.07,0.1],[203.03,0.69],[203.02,3.9185081],[202.99,4.92613324],[202.95,3.9185081]],[[203.08,95.08830305],[203.09,0.69],[203.13,12.3078605],[203.14,39.41375144],[203.15,33.06381827]]]
["bitfinex","SOLUSD",1756339063131,[[203.07,0.1],[203.01,3.9185081],[202.95,3.9185081],[202.93,38.31913838],[202.9,2.56941916]],[[203.08,65.85979495],[203.11,12.30897269],[203.13,14.8],[203.14,24.61375144],[203.15,33.06381827]]]
["bitfinex","SOLUSD",1756339063334,[[203.07,0.1],[203.03,0.69],[203.01,3.9185081],[202.98,4.92635606],[202.95,3.9185081]],[[203.08,72.98691114],[203.11,12.30897269],[203.12,4.0337067],[203.13,34.8],[203.14,24.61375144]]]
["bitfinex","SOLUSD",1756339063531,[[203.07,0.1],[203.04,0.72],[203.01,3.9185081],[202.99,4.92629802],[202.95,3.9185081]],[[203.08,29.49840304],[203.09,26.0],[203.1,0.69],[203.11,12.30897269],[203.12,4.0337067]]]
["bitfinex","SOLUSD",1756339063737,[[203.07,0.1],[203.04,0.72],[203.03,3.9185081],[202.95,16.23642792],[202.93,26.0]],[[203.08,65.16979495],[203.09,29.9185081],[203.1,0.69],[203.11,12.30897269],[203.14,4.0337067]]]
["bitfinex","SOLUSD",1756339064538,[[203.07,0.1],[203.04,0.72],[203.03,3.9185081],[202.95,16.23642792],[202.93,26.0]],[[203.08,65.16979495],[203.09,29.9185081],[203.1,0.69],[203.11,12.30897269],[203.14,24.0337067]]]
["bitfinex","SOLUSD",1756339064845,[[203.07,0.1],[203.04,0.03],[202.99,4.92631164],[202.95,16.23642792],[202.93,26.0]],[[203.08,69.08830305],[203.09,26.0],[203.11,12.30897269],[203.14,24.0337067],[204.12,84.34551569]]]
["bitfinex","SOLUSD",1756339065150,[[203.07,0.1],[203.03,0.69],[203.01,3.9185081],[202.95,3.9185081],[202.94,26.0]],[[203.08,69.08830305],[203.09,26.0],[203.1,0.69],[203.11,12.30897269],[203.14,48.64735988]]]
["bitfinex","SOLUSD",1756339065554,[[203.07,0.79],[203.01,4.92584336],[202.98,26.0],[202.96,12.31712149],[202.95,3.9185081]],[[203.08,57.39976182],[203.12,3.9185081],[203.14,12.30685074],[203.15,13.75381827],[203.17,14.8]]]
["bitfinex","SOLUSD",1756339065755,[[203.07,0.79],[203.06,3.9185081],[203.01,4.92584336],[202.98,26.0],[202.96,12.31712149]],[[203.08,18.80408496],[203.14,12.30685074],[203.15,9.72011157],[203.17,22.7522148],[203.28,23.77124032]]]
["bitfinex","SOLUSD",1756339065941,[[203.07,0.79],[203.06,3.9185081],[203.01,4.92584336],[202.98,26.0],[202.96,12.31712149]],[[203.08,57.68408496],[203.09,3.918508],[203.12,3.9185081],[203.14,12.30685074],[203.15,9.03011157]]]
["bitfinex","SOLUSD",1756339066142,[[203.07,0.79],[203.06,3.9185081],[203.01,4.92584336],[202.98,26.0],[202.96,12.31712149]],[[203.08,57.68408496],[203.09,3.918508],[203.12,29.9185081],[203.14,12.99685074],[203.15,9.03011157]]]
["bitfinex","SOLUSD",1756339066829,[[203.07,0.79],[203.06,3.9185081],[203.01,4.92584336],[202.98,26.0],[202.96,12.31712149]],[[203.08,57.68408496],[203.09,3.918508],[203.12,3.9185081],[203.14,12.99685074],[203.15,9.03011157]]]
["bitfinex","SOLUSD",1756339067152,[[203.07,0.79],[203.05,3.9185081],[203.01,4.92584336],[202.98,26.0],[202.96,12.31712149]],[[203.08,57.68408496],[203.09,3.918508],[203.11,3.9185081],[203.12,26.0],[203.14,12.99685074]]]
["bitfinex","SOLUSD",1756339068136,[[203.07,0.79],[203.05,3.9185081],[203.02,4.92550242],[202.96,12.31712149],[202.94,4.925843]],[[203.08,57.68408496],[203.09,3.918508],[203.12,26.0],[203.13,131.7],[203.14,12.99685074]]]
["bitfinex","SOLUSD",1756339068342,[[203.07,4.7085081],[203.0,12.31486451],[202.98,26.0],[202.97,24.63406517],[202.95,23.9185081]],[[203.09,3.918508],[203.12,26.0],[203.13,131.7],[203.17,0.69],[203.18,16.33854483]]]
["bitfinex","SOLUSD",1756339068656,[[203.08,3.9185081],[203.07,0.1],[203.0,12.31486451],[202.98,30.925502],[202.97,24.63406517]],[[203.09,3.918508],[203.12,26.0],[203.13,145.29559401],[203.14,3.9185081],[203.16,0.69]]]
["bitfinex","SOLUSD",1756339068824,[[203.08,3.9185081],[203.07,0.1],[203.04,4.92508681],[203.0,12.31486451],[202.98,30.925502]],[[203.09,42.798508],[203.11,4.92349571],[203.12,26.0],[203.13,149.21410211],[203.15,9.72011157]]]
["bitfinex","SOLUSD",1756339069026,[[203.07,0.79],[203.06,3.9185081],[203.02,4.92559897],[202.98,26.0],[202.97,12.31688119]],[[203.08,13.87991715],[203.09,43.80397992],[203.12,3.9185081],[203.13,145.57991715],[203.15,9.03011157]]]
["bitfinex","SOLUSD",1756339069229,[[203.07,0.1],[203.06,3.9185081],[202.98,26.0],[202.97,12.31688119],[202.92,63.15906815]],[[203.08,13.87991715],[203.09,38.88],[203.11,9.84875465],[203.12,3.9185081],[203.13,132.39]]]
["bitfinex","SOLUSD",1756339069457,[[203.07,0.1],[203.06,3.9185081],[203.04,4.92509109],[202.98,26.0],[202.97,12.31688119]],[[203.08,13.87991715],[203.09,38.88],[203.1,4.92374324],[203.11,4.925087],[203.12,3.9185081]]]
["bitfinex","SOLUSD",1756339069754,[[203.07,0.1],[203.06,3.9185081],[203.03,4.92532648],[202.98,26.0],[202.97,12.31688119]],[[203.08,13.87991715],[203.09,38.88],[203.1,4.92374324],[203.11,4.925087],[203.12,3.9185081]]]
["bitfinex","SOLUSD",1756339069935,[[203.07,0.79],[203.06,3.9185081],[202.98,26.0],[202.97,12.31688119],[202.93,20.0]],[[203.08,13.87991715],[203.09,43.80396038],[203.11,4.925087],[203.12,3.9185081],[203.14,38.30727686]]]
["bitfinex","SOLUSD",1756339070136,[[203.07,0.79],[203.05,3.9185081],[202.98,26.0],[202.97,12.31688119],[202.93,20.0]],[[203.08,13.87991715],[203.09,43.80396038],[203.11,8.8435951],[203.14,38.30727686],[203.34,13.23898682]]]
["bitfinex","SOLUSD",1756339070343,[[203.07,0.79],[203.05,3.9185081],[203.02,4.92559314],[202.98,26.0],[202.97,12.31688119]],[[203.08,13.87991715],[203.09,43.80396038],[203.11,8.8435951],[203.14,38.30727686],[203.34,13.23898682]]]
["bitfinex","SOLUSD",1756339070859,[[203.07,0.79],[203.05,3.9185081],[203.0,4.92590146],[202.99,26.0],[202.97,12.31688119]],[[203.08,18.80408496],[203.09,38.88],[203.11,3.9185081],[203.12,0.69],[203.13,131.7]]]
["bitfinex","SOLUSD",1756339071062,[[203.07,0.1],[203.04,4.6085081],[202.99,4.92611668],[202.94,12.31881032],[202.92,24.63906815]],[[203.08,18.80408496],[203.09,38.88],[203.1,3.9185081],[203.11,12.30869381],[203.13,131.7]]]
["bitfinex","SOLUSD",1756339071269,[[203.07,0.1],[203.04,0.69],[203.02,3.9185081],[202.99,4.92611668],[202.98,26.0]],[[203.08,25.59965581],[203.09,42.7985081],[203.1,0.69],[203.11,12.30869381],[203.13,135.7337067]]]
["bitfinex","SOLUSD",1756339071442,[[203.07,0.1],[203.04,0.69],[203.03,3.9185081],[202.99,4.92611668],[202.98,26.0]],[[203.08,22.38057219],[203.09,42.7985081],[203.1,0.69],[203.11,12.30869381],[203.13,131.7]]]
["bitfinex","SOLUSD",1756339071759,[[203.07,0.1],[203.04,0.69],[203.03,3.9185081],[202.99,4.92611668],[202.95,3.9185081]],[[203.08,22.38057219],[203.09,47.7241011],[203.1,0.69],[203.11,12.30869381],[203.13,131.7]]]
["bitfinex","SOLUSD",1756339072062,[[203.07,0.1],[203.04,0.69],[203.03,3.9185081],[202.99,4.92611668],[202.95,3.9185081]],[[203.08,22.38057219],[203.09,47.7241011],[203.11,12.30869381],[203.13,131.7],[203.31,13.17898682]]]
["bitfinex","SOLUSD",1756339072360,[[203.07,0.1],[203.04,0.69],[203.03,3.9185081],[202.99,4.92611668],[202.95,3.9185081]],[[203.08,26.29160693],[203.09,47.7241011],[203.11,38.30869381],[203.13,135.7337067],[203.16,5.39015085]]]
["bitfinex","SOLUSD",1756339072530,[[203.07,0.1],[203.04,0.69],[203.03,3.9185081],[202.99,4.92611668],[202.95,3.9185081]],[[203.08,26.29160693],[203.09,47.7241011],[203.11,38.30869381],[203.13,135.7337067],[203.15,29.03011157]]]
["bitfinex","SOLUSD",1756339072733,[[203.07,0.1],[203.04,0.69],[203.03,3.9185081],[202.98,4.92658938],[202.95,29.9185081]],[[203.08,26.29160693],[203.09,47.7241011],[203.11,38.30869381],[203.12,4.0337067],[203.13,131.7]]]
["bitfinex","SOLUSD",1756339073049,[[203.07,0.1],[203.04,0.69],[202.96,4.92690558],[202.95,29.9185081],[202.89,20.0]],[[203.08,65.17385555],[203.09,8.8441011],[203.11,38.30869381],[203.12,4.0337067],[203.13,131.7]]]
["bitfinex","SOLUSD",1756339073376,[[203.07,0.1],[203.01,4.6085081],[202.95,3.9185081],[202.94,4.92737389],[202.9,14.89016546]],[[203.08,96.32615629],[203.09,136.625593],[203.11,16.34240051],[203.14,30.00372052],[203.15,29.03011157]]]
["bitfinex","SOLUSD",1756339073668,[[203.07,0.1],[203.01,0.69],[203.0,3.9185081],[202.95,3.9185081],[202.94,4.92737389]],[[203.08,70.32615629],[203.09,136.625593],[203.11,16.34240051],[203.12,20.0],[203.14,30.00372052]]]
["bitfinex","SOLUSD",1756339073839,[[203.07,0.1],[203.01,0.69],[203.0,3.9185081],[202.95,3.9185081],[202.94,4.92737389]],[[203.08,70.32615629],[203.09,136.625593],[203.11,16.34240051],[203.12,20.0],[203.13,5.39015085]]]
["bitfinex","SOLUSD",1756339074232,[[203.0,3.9185081],[202.95,3.9185081],[202.94,4.92752113],[202.9,16.2393135],[202.8,394.4]],[[203.04,13.87991715],[203.05,26.0],[203.08,68.75665867],[203.09,140.6592997],[203.12,25.39015085]]]
["bitfinex","SOLUSD",1756339074452,[[203.01,0.69],[203.0,3.9185081],[202.95,3.9185081],[202.94,4.92752113],[202.9,12.3208055]],[[203.02,13.87991715],[203.03,42.45873585],[203.05,26.0],[203.06,3.9185081],[203.07,0.69]]]
["bitfinex","SOLUSD",1756339074653,[[203.01,0.69],[203.0,3.9185081],[202.95,3.9185081],[202.94,4.92752113],[202.9,12.3208055]],[[203.02,17.458653],[203.03,38.88],[203.05,26.0],[203.06,3.9185081],[203.07,0.69]]]
["bitfinex","SOLUSD",1756339074862,[[203.01,4.6085081],[202.95,8.84579163],[202.9,12.3208055],[202.89,4.927521],[202.43,27.09392042]],[[203.02,22.38427609],[203.03,38.88],[203.04,3.918508],[203.05,26.0],[203.07,0.69]]]
["bitfinex","SOLUSD",1756339075158,[[203.01,4.6085081],[202.95,8.84579163],[202.9,12.3208055],[202.89,4.927521],[202.86,3.16165416]],[[203.02,22.38427609],[203.03,38.88],[203.04,3.918508],[203.05,26.0],[203.07,4.6085081]]]
["bitfinex","SOLUSD",1756339075858,[[203.0,3.9185081],[202.99,0.7],[202.95,3.9185081],[202.93,26.0],[202.91,4.92829333]],[[203.02,25.61070506],[203.03,38.88],[203.04,3.918508],[203.05,39.0225389],[203.07,4.0337067]]]
["bitfinex","SOLUSD",1756339076066,[[203.0,3.9185081],[202.95,3.9185081],[202.92,26.0],[202.91,4.92829333],[202.88,20.0]],[[203.01,42.45873585],[203.02,18.80554024],[203.04,3.918508],[203.05,38.3125389],[203.06,3.9185081]]]
["bitfinex","SOLUSD",1756339076238,[[202.92,26.0],[202.91,4.92829333],[202.89,12.320805],[202.87,12.32310381],[202.86,22.5701132]],[[203.0,13.59559401],[203.01,42.45873585],[203.02,5.20994623],[203.04,4.628508],[203.05,38.3125389]]]
["bitfinex","SOLUSD",1756339076446,[[202.95,3.9185081],[202.94,26.0],[202.93,0.7],[202.91,4.92829333],[202.86,2.5701132]],[[202.99,38.88],[203.02,5.20994623],[203.03,13.59559401],[203.04,3.918508],[203.05,38.3125389]]]
["bitfinex","SOLUSD",1756339076645,[[202.96,0.7],[202.95,3.9185081],[202.94,26.0],[202.91,17.24902666],[202.88,34.80933]],[[202.99,38.88],[203.02,5.20994623],[203.03,13.59559401],[203.04,3.918508],[203.05,38.3125389]]]
["bitfinex","SOLUSD",1756339076844,[[202.96,0.7],[202.94,30.92741948],[202.91,12.32073333],[202.88,14.80933],[202.86,22.5701132]],[[202.99,38.88],[203.01,4.92590752],[203.02,0.28432314],[203.03,13.59559401],[203.04,3.918508]]]
["bitfinex","SOLUSD",1756339077168,[[202.96,0.7],[202.94,30.92741948],[202.91,12.32073333],[202.88,14.80933],[202.86,22.5701132]],[[202.99,38.88],[203.0,23.9],[203.01,4.92590752],[203.02,0.28432314],[203.03,13.59559401]]]
["bitfinex","SOLUSD",1756339077543,[[202.98,3.9185081],[202.96,0.7],[202.95,3.9185081],[202.94,30.92741948],[202.91,12.32073333]],[[202.99,38.88],[203.0,23.9],[203.01,4.92590752],[203.02,0.28432314],[203.03,13.59559401]]]
["bitfinex","SOLUSD",1756339077741,[[202.98,4.6185081],[202.95,3.9185081],[202.94,30.92741948],[202.91,12.32073333],[202.78,147.4]],[[202.99,38.88],[203.0,23.9],[203.01,4.92590752],[203.02,0.28432314],[203.03,13.59559401]]]
["bitfinex","SOLUSD",1756339077942,[[202.98,4.6185081],[202.94,30.92741948],[202.91,12.32073333],[202.78,147.4]],[[202.99,38.88],[203.0,23.9],[203.01,4.92590752],[203.02,0.28432314],[203.03,13.59559401]]]
["bitfinex","SOLUSD",1756339077943,[[202.98,4.6185081],[202.91,26.0],[202.88,27.13168504],[202.84,24.64259108],[202.81,4.87048197]],[[202.99,38.88],[203.0,28.82614231],[203.02,0.28432314],[203.03,13.59559401],[203.05,42.941047]]]
["bitfinex","SOLUSD",1756339078139,[[202.91,26.0],[202.88,27.13168504],[202.84,6.9863274],[202.8,17.0],[202.78,213.7]],[[202.99,52.75991715],[203.0,23.9],[203.02,0.28432314],[203.03,13.59559401],[203.05,38.3125389]]]
["bitfinex","SOLUSD",1756339078342,[[202.92,0.7],[202.88,12.32235504],[202.86,2.5701132],[202.85,2.57560816],[202.84,27.57369224]],[[202.99,52.47559401],[203.0,23.9],[203.01,0.28432314],[203.02,26.0],[203.04,140.2470161]]]
["bitfinex","SOLUSD",1756339078559,[[202.98,3.9185081],[202.92,0.7],[202.91,4.92826421],[202.88,12.32235504],[202.85,14.810793]],[[202.99,52.75991715],[203.0,28.82613675],[203.02,26.0],[203.04,136.3285081],[203.05,12.3125389]]]
["bitfinex","SOLUSD",1756339078738,[[202.98,4.6185081],[202.91,4.92826421],[202.88,38.32235504],[202.85,14.810793],[202.81,2.57629129]],[[202.99,52.75991715],[203.0,28.82613675],[203.02,26.0],[203.04,136.3285081],[203.05,12.3125389]]]
["bitfinex","SOLUSD",1756339078945,[[202.98,4.6185081],[202.91,4.92826421],[202.88,12.32235504],[202.85,14.810793],[202.84,30.8887954]],[[202.99,52.75991715],[203.0,28.82613675],[203.01,12.322355],[203.02,26.0],[203.04,136.3285081]]]
["bitfinex","SOLUSD",1756339079161,[[202.98,4.6185081],[202.91,4.92826421],[202.88,12.32235504],[202.85,14.810793],[202.84,30.8887954]],[[202.99,52.75991715],[203.0,28.82613675],[203.02,26.0],[203.04,136.3285081],[203.05,16.3462456]]]
["bitfinex","SOLUSD",1756339079360,[[202.98,4.6185081],[202.91,4.92826421],[202.88,38.32235504],[202.85,14.810793],[202.84,30.8887954]],[[202.99,52.75991715],[203.0,28.82613675],[203.01,12.322355],[203.02,26.0],[203.04,136.3285081]]]
["bitfinex","SOLUSD",1756339079579,[[202.98,4.6185081],[202.91,30.92826421],[202.88,12.32235504],[202.85,14.810793],[202.84,30.8887954]],[[202.99,52.75991715],[203.0,28.82613675],[203.01,12.322355],[203.02,26.0],[203.04,136.3285081]]]
["bitfinex","SOLUSD",1756339079741,[[202.98,4.6185081],[202.91,30.92826421],[202.88,12.32235504],[202.85,14.810793],[202.84,30.8887954]],[[202.99,52.75991715],[203.0,23.9],[203.01,4.92588545],[203.02,26.0],[203.04,132.41]]]
["bitfinex","SOLUSD",1756339080069,[[202.98,4.6185081],[202.91,26.0],[202.88,12.32235504],[202.85,14.810793],[202.84,30.8887954]],[[202.99,52.75991715],[203.0,23.9],[203.02,40.810792],[203.04,136.3285081],[203.05,16.3462456]]]
["bitfinex","SOLUSD",1756339080276,[[202.92,4.92785164],[202.88,12.32235504],[202.85,14.810793],[202.84,30.8887954],[202.82,24.65128543]],[[202.98,13.87991715],[202.99,52.75991715],[203.0,23.9],[203.02,26.0],[203.04,135.6185081]]]
["bitfinex","SOLUSD",1756339080565,[[202.93,0.7],[202.92,4.92785164],[202.89,26.0],[202.88,12.32235504],[202.85,14.810793]],[[202.97,38.88],[202.98,23.9],[203.0,13.87991715],[203.01,14.811523],[203.02,26.71]]]
["bitfinex","SOLUSD",1756339081150,[[202.93,0.7],[202.92,4.92785164],[202.89,26.0],[202.88,12.32235504],[202.85,14.810793]],[[202.97,38.88],[202.98,23.9],[203.0,18.80607232],[203.01,14.811523],[203.02,26.71]]]
["bitfinex","SOLUSD",1756339081505,[[202.93,0.7],[202.92,4.92785164],[202.89,26.0],[202.88,12.32235504],[202.85,14.810793]],[[202.97,38.88],[202.98,23.9],[203.0,18.80607232],[203.02,26.0],[203.03,0.71]]]
["bitfinex","SOLUSD",1756339081677,[[202.96,3.9185081],[202.93,0.7],[202.92,4.92785164],[202.89,26.0],[202.88,12.32235504]],[[202.97,38.88],[202.98,23.9],[203.0,18.80607232],[203.02,26.0],[203.03,0.71]]]
["bitfinex","SOLUSD",1756339081863,[[202.96,4.6185081],[202.93,4.92760183],[202.88,12.32235504],[202.85,14.810792],[202.26,43.35027267]],[[202.98,62.8],[203.0,18.80607232],[203.02,40.810792],[203.03,0.71],[210.58,119.95225561]]]
["bitfinex","SOLUSD",1756339082064,[[202.9,4.928322],[202.89,26.0],[202.84,35.97972798],[202.83,2.57040206],[202.82,24.65128543]],[[202.98,81.60652893],[203.0,13.87991715],[203.02,38.31414754],[203.05,4.0337067],[203.36,45.56501559]]]
["bitfinex","SOLUSD",1756339082270,[[202.9,4.928322],[202.89,26.0],[202.84,35.97972798],[202.83,2.57040206],[202.82,24.65128543]],[[202.98,81.60652893],[203.02,38.31414754],[203.36,45.56501559]]]
["bitfinex","SOLUSD",1756339082271,[[202.96,3.9185081],[202.91,0.7],[202.9,4.928322],[202.89,26.0],[202.84,26.98209295]],[[202.97,17.1103087],[202.98,39.18432314],[203.02,66.24785424],[203.03,0.71],[203.04,137.09015085]]]
["bitfinex","SOLUSD",1756339082467,[[202.96,3.9185081],[202.9,4.928322],[202.89,26.0],[202.84,26.98209295]],[[202.98,39.18432314],[203.02,66.24785424],[203.03,0.71],[203.04,137.09015085]]]
["bitfinex","SOLUSD",1756339082468,[[202.97,0.7],[202.96,3.9185081],[202.9,4.928322],[202.89,38.3215431],[202.84,27.57369224]],[[202.98,38.9],[202.99,12.322355],[203.01,13.87991715],[203.02,54.82564861],[203.03,4.0337067]]]
["bitfinex","SOLUSD",1756339082675,[[202.97,4.6185081],[202.95,0.03],[202.9,4.928322],[202.89,38.3215431],[202.84,27.57369224]],[[202.98,38.9],[203.01,13.87991715],[203.02,54.82564861],[203.04,136.4437067],[203.07,5.39015085]]]
["bitfinex","SOLUSD",1756339082870,[[202.97,4.6185081],[202.95,0.03],[202.9,4.928322],[202.89,38.3215431],[202.84,27.57369224]],[[202.98,38.9],[203.01,13.87991715],[203.02,54.82564861],[203.04,136.4437067],[203.05,16.23083587]]]
["bitfinex","SOLUSD",1756339083079,[[202.97,4.6185081],[202.95,0.03],[202.9,4.928322],[202.89,38.3215431],[202.85,4.928322]],[[202.98,38.9],[203.01,18.80583134],[203.02,49.9],[203.04,135.7337067],[203.05,16.23083587]]]
["bitfinex","SOLUSD",1756339083277,[[202.95,0.73],[202.9,4.928322],[202.89,38.3215431],[202.85,4.928322],[202.84,23.06358485]],[[202.98,38.9],[202.99,4.92654361],[203.01,13.87991715],[203.02,50.61],[203.03,3.9185081]]]
["bitfinex","SOLUSD",1756339083473,[[202.97,3.9185081],[202.95,0.73],[202.93,0.03],[202.9,4.928322],[202.89,26.0]],[[202.98,38.9],[202.99,4.92639479],[203.0,4.928322],[203.01,14.58991715],[203.02,49.9]]]
["bitfinex","SOLUSD",1756339083776,[[202.97,3.9185081],[202.95,0.73],[202.93,0.03],[202.9,4.928322],[202.89,26.0]],[[202.98,3.23138645],[202.99,4.92639479],[203.0,4.928322],[203.01,14.58991715],[203.02,49.9]]]
["bitfinex","SOLUSD",1756339083979,[[202.97,3.9185081],[202.95,0.73],[202.93,0.03],[202.89,26.0],[202.8,17.0]],[[202.98,38.9],[202.99,8.15778124],[203.0,4.928322],[203.01,14.58991715],[203.02,49.9]]]
["bitfinex","SOLUSD",1756339084170,[[202.97,3.9185081],[202.95,0.73],[202.93,0.03],[202.92,4.92785095],[202.89,26.0]],[[202.98,42.13138645],[202.99,4.92639479],[203.0,4.928322],[203.01,14.58991715],[203.02,49.9]]]
["bitfinex","SOLUSD",1756339084366,[[202.97,3.9185081],[202.95,0.73],[202.92,4.92785095],[202.89,26.0],[202.82,63.55128543]],[[202.98,42.13138645],[202.99,4.92639479],[203.0,4.928322],[203.01,14.58991715],[203.02,49.9]]]
["bitfinex","SOLUSD",1756339084580,[[202.97,4.6185081],[202.95,0.03],[202.93,4.92778755],[202.89,26.0],[202.88,12.32208521]],[[202.98,42.13138645],[203.0,4.928322],[203.01,13.87991715],[203.02,49.9],[203.04,136.4437067]]]
["bitfinex","SOLUSD",1756339084898,[[202.97,4.6185081],[202.95,0.03],[202.93,4.92778755],[202.89,26.0],[202.88,12.32208521]],[[202.98,42.13138645],[203.0,4.928322],[203.01,13.87991715],[203.02,49.9],[203.03,4.6285081]]]
["bitfinex","SOLUSD",1756339085191,[[202.97,4.6185081],[202.95,0.03],[202.93,4.92778755],[202.89,26.0],[202.88,12.32208521]],[[202.98,42.13138645],[203.0,4.928322],[203.01,13.87991715],[203.02,49.9],[203.03,8.6622148]]]
["bitfinex","SOLUSD",1756339085497,[[202.97,3.9185081],[202.95,0.73],[202.93,4.92778755],[202.89,26.0],[202.88,12.32208521]],[[202.98,42.13138645],[203.0,9.85453155],[203.01,13.87991715],[203.02,50.61],[203.03,7.9522148]]]
["bitfinex","SOLUSD",1756339085790,[[202.97,4.6185081],[202.95,0.03],[202.94,4.9274957],[202.89,26.0],[202.88,12.32208521]],[[202.98,42.13138645],[203.0,4.928322],[203.01,18.80581846],[203.02,50.61],[203.03,4.0337067]]]
["bitfinex","SOLUSD",1756339086104,[[202.95,0.03],[202.94,0.7],[202.92,4.92802378],[202.89,26.0],[202.88,12.32208521]],[[202.97,13.59559401],[202.98,42.41570959],[202.99,4.92640613],[203.0,4.928322],[203.02,49.9]]]
["bitfinex","SOLUSD",1756339086270,[[202.95,0.03],[202.94,0.7],[202.92,4.92802378],[202.89,26.0],[202.88,12.32208521]],[[202.96,38.9],[202.97,13.59559401],[202.98,0.28432314],[202.99,4.92640613],[203.0,5.638322]]]
["bitfinex","SOLUSD",1756339086470,[[202.95,0.03],[202.93,4.92779529],[202.89,26.0],[202.88,12.32208521],[202.84,31.90958895]],[[202.96,38.9],[202.98,0.28432314],[203.0,4.928322],[203.01,4.92606681],[203.03,8.6622148]]]
["bitfinex","SOLUSD",1756339086686,[[202.95,0.03],[202.93,4.92779529],[202.89,26.0],[202.88,12.32208521],[202.84,31.90958895]],[[202.96,38.9],[202.98,0.28432314],[203.0,18.52391601],[203.01,4.92606681],[203.02,50.61]]]
["bitfinex","SOLUSD",1756339086966,[[202.95,0.03],[202.92,4.92803309],[202.89,26.0],[202.88,12.32208521],[202.84,31.90958895]],[[202.96,38.9],[202.98,0.28432314],[202.99,4.9264172],[203.0,18.52391601],[203.02,50.61]]]
["bitfinex","SOLUSD",1756339087174,[[202.95,0.73],[202.91,4.92827583],[202.89,26.0],[202.88,12.32208521],[202.84,11.90958895]],[[202.96,38.9],[202.98,5.21098063],[203.0,18.52391601],[203.02,54.6437067]]]
["bitfinex","SOLUSD",1756339087175,[[202.95,0.73],[202.91,4.92827583],[202.89,26.0],[202.88,12.32208521],[202.84,11.90958895]],[[202.96,38.9],[202.98,5.21098063],[203.0,18.52391601],[203.02,54.6437067],[203.04,144.0133645]]]
["bitfinex","SOLUSD",1756339087373,[[202.95,4.6485081],[202.91,4.92827583],[202.89,26.0],[202.88,12.32208521],[202.84,11.90958895]],[[202.96,38.9],[202.98,5.21098063],[203.0,19.23391601],[203.02,57.8522148],[203.04,144.0133645]]]
["bitfinex","SOLUSD",1756339087785,[[202.95,0.03],[202.91,4.9282806],[202.89,26.0],[202.84,40.31562321],[202.82,24.65128543]],[[202.96,52.77991715],[202.98,5.21113583],[203.0,18.52391601],[203.02,49.9],[203.03,7.9522148]]]
["bitfinex","SOLUSD",1756339087986,[[202.95,3.9485081],[202.92,0.7],[202.91,4.9282806],[202.89,26.0],[202.84,6.98209295]],[[202.96,56.01782646],[202.98,5.63681269],[203.0,4.928322],[203.01,4.0337067],[203.02,53.8185081]]]
["bitfinex","SOLUSD",1756339088179,[[202.95,3.9485081],[202.93,0.7],[202.91,4.9282806],[202.89,26.0],[202.86,12.32331726]],[[202.96,42.13790931],[202.98,4.92681269],[203.0,5.638322],[203.01,4.0337067],[203.02,53.8185081]]]
["bitfinex","SOLUSD",1756339088388,[[202.95,4.6485081],[202.92,4.92803278],[202.89,26.0],[202.86,12.32331726],[202.84,26.98209295]],[[202.96,42.13790931],[202.99,18.80630076],[203.0,5.638322],[203.01,4.0337067],[203.02,49.9]]]
["bitfinex","SOLUSD",1756339088573,[[202.95,4.6485081],[202.92,4.92803278],[202.89,26.0],[202.86,12.32331726],[202.84,26.98209295]],[[202.96,38.9],[202.99,18.80630076],[203.0,5.638322],[203.02,57.8522148],[203.04,144.0133645]]]
["bitfinex","SOLUSD",1756339089686,[[202.95,4.6485081],[202.89,26.0],[202.86,12.32331726],[202.84,26.98209295]],[[202.96,38.9],[202.99,18.80630076],[203.0,5.638322],[203.02,57.8522148],[203.04,144.0133645]]]
["bitfinex","SOLUSD",1756339089687,[[202.95,4.6485081],[202.93,4.92776243],[202.89,26.0],[202.86,12.32331726],[202.84,26.98209295]],[[202.96,38.9],[202.99,13.87991715],[203.0,9.8544691],[203.02,58.5622148],[203.04,144.0133645]]]
["bitfinex","SOLUSD",1756339089884,[[202.95,4.6485081],[202.93,4.92776243],[202.89,26.0],[202.86,12.32331726],[202.84,26.98209295]],[[202.96,38.9],[202.99,13.87991715],[203.0,9.8544691],[203.02,54.5285081],[203.03,4.0337067]]]
["bitfinex","SOLUSD",1756339090085,[[202.95,4.6485081],[202.93,4.92776243],[202.89,26.0],[202.86,12.32331726],[202.84,41.79361595]],[[202.96,38.9],[202.99,13.87991715],[203.0,9.8544691],[203.02,50.61],[203.03,4.0337067]]]
["bitfinex","SOLUSD",1756339090286,[[202.95,4.6485081],[202.89,26.0],[202.86,12.32331726],[202.84,38.7300311],[202.83,2.57040206]],[[202.96,38.9],[202.99,18.80636081],[203.0,4.928322],[203.01,0.71],[203.02,53.8185081]]]
["bitfinex","SOLUSD",1756339090590,[[202.95,4.6485081],[202.89,26.0],[202.86,12.32331726],[202.84,38.7300311],[202.83,2.57040206]],[[202.98,13.87991715],[202.99,18.80636081],[203.0,4.928322],[203.01,0.71],[203.02,53.8185081]]]
["bitfinex","SOLUSD",1756339090896,[[202.95,0.73],[202.89,26.0],[202.86,12.32331726],[202.84,38.7300311],[202.83,2.57040206]],[[202.97,38.9],[202.99,4.92644366],[203.0,18.80823915],[203.01,0.71],[203.02,53.8185081]]]
["bitfinex","SOLUSD",1756339091105,[[202.96,3.9185081],[202.95,0.73],[202.89,26.0],[202.86,12.32331726],[202.84,38.7300311]],[[202.97,38.9],[202.99,4.92644366],[203.0,18.80823915],[203.01,0.71],[203.02,53.8185081]]]
["bitfinex","SOLUSD",1756339091302,[[202.96,3.9185081],[202.95,0.73],[202.92,4.92785122],[202.89,26.0],[202.86,12.32331726]],[[202.97,38.9],[202.99,4.92644366],[203.0,18.80823915],[203.01,0.71],[203.02,49.9]]]
["bitfinex","SOLUSD",1756339091489,[[202.96,3.9185081],[202.95,0.73],[202.89,26.0],[202.86,12.32331726],[196.85,108.73468746]],[[202.97,38.9],[202.99,4.92644366],[203.0,18.80823915],[203.01,0.71],[203.02,53.8185081]]]
["bitfinex","SOLUSD",1756339091690,[[202.96,3.9185081],[202.95,0.73],[202.89,26.0],[202.86,12.32331726],[196.85,108.73468746]],[[202.98,13.87991715],[202.99,4.92644366],[203.0,0.28432314],[203.01,0.71],[203.02,53.8185081]]]
["bitfinex","SOLUSD",1756339091888,[[202.95,0.73],[202.89,26.0],[202.86,12.32331726],[202.84,23.9185081],[202.29,43.35027267]],[[202.97,38.9],[202.98,13.59559401],[202.99,4.92644366],[203.0,0.28432314],[203.01,0.71]]]
["bitfinex","SOLUSD",1756339092090,[[202.95,0.73],[202.89,26.0],[202.86,12.32331726],[202.84,23.9185081],[202.38,35.22209654]],[[202.98,13.87991715],[202.99,18.52203767],[203.0,15.09584614],[203.01,0.71],[222.36,0.28318228]]]
["bitfinex","SOLUSD",1756339092287,[[202.95,0.73],[202.92,4.92800138],[202.89,26.0],[202.86,12.32331726],[202.84,37.7984251]],[[202.97,38.9],[202.99,4.92644366],[203.0,28.69144015],[203.01,0.71],[222.36,0.28318228]]]
["bitfinex","SOLUSD",1756339092802,[[202.95,0.73],[202.92,4.92800138],[202.89,26.0],[202.86,12.32331726],[202.84,37.7984251]],[[202.97,38.9],[202.99,4.92644366],[203.0,28.69144015],[203.01,0.71],[204.45,73.80232623]]]
["bitfinex","SOLUSD",1756339092982,[[202.96,3.9185081],[202.95,0.73],[202.92,4.92800138],[202.89,26.0],[202.86,12.32331726]],[[202.97,38.9],[202.99,4.92644366],[203.0,28.69144015],[203.01,0.71],[203.64,52.7159473]]]
["bitfinex","SOLUSD",1756339093184,[[202.96,3.9185081],[202.95,0.73],[202.91,4.92827535],[202.89,26.0],[202.86,12.32331726]],[[202.97,38.9],[202.99,4.92644366],[203.0,28.69144015],[203.01,4.6285081],[203.02,49.9]]]
["bitfinex","SOLUSD",1756339093393,[[202.96,3.9185081],[202.95,0.73],[202.91,4.92827535],[202.89,26.0],[202.86,12.32331726]],[[202.98,4.92664162],[203.0,14.58991715],[203.01,3.9185081],[203.02,49.9],[203.2,13.17898682]]]
["bitfinex","SOLUSD",1756339093599,[[202.96,3.9185081],[202.95,0.73],[202.91,4.92827535],[202.89,26.0],[202.86,12.32331726]],[[202.97,38.9],[202.98,4.92664162],[202.99,3.2426468],[203.0,14.58991715],[203.01,3.9185081]]]
["bitfinex","SOLUSD",1756339093795,[[202.96,3.9185081],[202.95,0.73],[202.91,4.92827535],[202.89,26.0],[202.86,12.32331726]],[[202.97,38.9],[202.98,4.92664162],[203.0,14.58991715],[203.01,3.9185081]]]
["bitfinex","SOLUSD",1756339093796,[[202.96,3.9185081],[202.95,0.73],[202.91,4.92827535],[202.89,26.0],[202.86,12.32331726]],[[202.97,38.9],[202.98,4.92664162],[203.0,14.58991715],[203.01,3.9185081],[204.3,79.07392096]]]
["bitfinex","SOLUSD",1756339093993,[[202.96,3.9185081],[202.95,0.73],[202.91,4.92827535],[202.89,26.0],[202.86,12.32331726]],[[202.97,38.9],[202.98,4.92664162],[203.0,14.58991715],[203.01,3.9185081],[203.35,26.41797365]]]
["bitfinex","SOLUSD",1756339094199,[[202.96,3.9185081],[202.95,0.73],[202.91,4.92827535],[202.89,26.0],[202.86,12.32331726]],[[202.97,38.9],[202.98,4.92664162],[202.99,4.928275],[203.0,14.58991715],[203.01,3.9185081]]]
["bitfinex","SOLUSD",1756339094899,[[202.96,3.9185081],[202.95,0.03],[202.94,0.7],[202.91,4.92827535],[202.89,26.0]],[[202.97,38.9],[202.98,4.92664162],[202.99,5.638275],[203.0,13.87991715],[203.02,53.8185081]]]
["bitfinex","SOLUSD",1756339095100,[[202.96,3.9185081],[202.95,0.03],[202.94,0.7],[202.9,4.92853281],[202.89,26.0]],[[202.97,38.9],[202.98,4.92664162],[202.99,5.638275],[203.0,13.87991715],[203.02,53.8185081]]]
["bitfinex","SOLUSD",1756339095999,[[202.96,3.9185081],[202.95,0.03],[202.94,0.7],[202.91,4.92823861],[202.89,26.0]],[[202.97,43.82683647],[202.99,5.638275],[203.0,13.87991715],[203.02,53.8185081],[204.16,92.25290779]]]
["bitfinex","SOLUSD",1756339096306,[[202.95,3.9485081],[202.94,0.7],[202.91,4.92823861],[202.89,26.0],[175.38,0.16830295]],[[202.97,43.82683647],[202.99,5.638275],[203.0,13.87991715],[203.01,3.9185081],[203.02,49.9]]]
["bitfinex","SOLUSD",1756339096486,[[202.95,3.9485081],[202.94,0.7],[202.91,4.92823861],[202.89,26.0],[202.77,24.65770434]],[[202.97,43.82683647],[202.99,5.638275],[203.0,13.87991715],[203.01,3.9185081],[203.02,49.9]]]
["bitfinex","SOLUSD",1756339096688,[[202.95,4.6485081],[202.91,4.92823861],[202.89,26.0],[202.83,3.16203051],[202.77,24.65770434]],[[202.97,38.9],[202.98,4.92664752],[202.99,4.928275],[203.0,13.87991715],[203.01,0.71]]]
["bitfinex","SOLUSD",1756339097000,[[202.95,3.9485081],[202.91,4.92823861],[202.89,26.0],[202.83,2.57040206],[202.77,24.65770434]],[[202.97,43.82684298],[202.99,4.928275],[203.0,14.58991715],[203.01,3.9185081],[203.14,37.9052912]]]
["bitfinex","SOLUSD",1756339097206,[[202.95,4.6485081],[202.91,4.92823861],[202.89,26.0],[202.83,3.16203051],[202.77,24.65770434]],[[202.97,43.82684298],[202.99,4.928275],[203.0,14.58991715],[203.01,3.9185081],[203.08,8.2048081]]]
["bitfinex","SOLUSD",1756339097706,[[202.95,4.6485081],[202.91,4.92823861],[202.89,26.0],[202.83,3.16203051],[202.77,24.65770434]],[[202.97,38.9],[202.98,4.92663566],[202.99,4.928275],[203.0,14.58991715],[203.08,8.2048081]]]
["bitfinex","SOLUSD",1756339097907,[[202.95,4.6485081],[202.91,4.92823861],[202.89,26.0],[202.83,3.16203051],[202.77,24.65770434]],[[202.97,38.9],[202.98,4.92663566],[202.99,4.928275],[203.0,14.58991715],[203.01,3.9185081]]]
["bitfinex","SOLUSD",1756339098402,[[202.95,4.6485081],[202.91,4.92823861],[202.89,26.0],[202.83,3.16203051],[202.78,17.0]],[[202.97,38.9],[202.98,4.92663566],[202.99,4.928275],[203.0,14.58991715],[203.01,3.9185081]]]
["bitfinex","SOLUSD",1756339098703,[[202.95,4.6485081],[202.91,4.92823861],[202.89,26.0],[202.83,3.16203051],[202.78,17.0]],[[202.97,38.9],[202.98,4.92663566],[202.99,4.928275],[203.0,14.58991715],[222.24,1000.0]]]
["bitfinex","SOLUSD",1756339098905,[[202.95,4.6485081],[202.92,4.92802855],[202.89,26.0],[202.83,3.16203051],[202.78,17.0]],[[202.97,38.9],[202.98,4.92663566],[202.99,4.928275],[203.0,14.58991715],[203.01,3.9185081]]]
["bitfinex","SOLUSD",1756339099110,[[202.95,4.6485081],[202.89,26.0],[202.83,3.16203051],[202.78,17.0]],[[202.97,38.9],[202.98,4.92663566],[202.99,4.928275],[203.0,14.58991715],[203.01,3.9185081]]]
["bitfinex","SOLUSD",1756339099111,[[202.95,4.6485081],[202.91,4.92823869],[202.89,26.0],[202.83,2.57040206],[202.78,17.0]],[[202.97,43.82688389],[202.99,4.928275],[203.0,14.58991715],[203.01,3.9185081],[208.66,0.04936322]]]
["bitfinex","SOLUSD",1756339099311,[[202.95,4.6485081],[202.91,4.92823869],[202.89,26.0],[202.83,3.16203051],[202.78,17.0]],[[202.97,43.82688389],[202.99,4.928275],[203.0,14.58991715],[203.01,3.9185081],[203.14,27.18989982]]]
["bitfinex","SOLUSD",1756339099811,[[202.95,4.6485081],[202.91,4.92823869],[202.89,26.0],[202.83,3.16203051],[202.78,17.0]],[[202.97,43.82688389],[202.99,4.928275],[203.0,14.58991715],[203.14,27.18989982],[205.02,63.25913677]]]
["bitfinex","SOLUSD",1756339100104,[[202.95,4.6485081],[202.91,4.92823869],[202.89,26.0],[202.83,2.57040206],[202.78,17.0]],[[202.97,43.82688389],[202.99,4.928275],[203.0,14.58991715],[203.01,3.9185081],[203.02,62.21443609]]]
["bitfinex","SOLUSD",1756339100507,[[202.95,4.6485081],[202.91,4.92823869],[202.89,26.0],[202.78,17.0],[175.55,93.62643129]],[[202.97,43.82688389],[202.99,4.928275],[203.0,14.58991715],[203.01,3.9185081],[203.02,62.21443609]]]
["bitfinex","SOLUSD",1756339100694,[[202.95,4.6485081],[202.91,4.92823869],[202.89,26.0],[202.83,0.59162845],[202.78,17.0]],[[202.96,23.9],[202.97,43.82688389],[202.99,4.928275],[203.0,14.58991715],[203.01,3.9185081]]]
["bitfinex","SOLUSD",1756339101712,[[202.95,4.6485081],[202.92,0.03],[202.91,4.92823869],[202.89,26.0],[202.83,0.59162845]],[[202.96,23.9],[202.97,43.82688389],[202.99,4.928275],[203.0,14.58991715],[203.01,3.9185081]]]
["bitfinex","SOLUSD",1756339102300,[[202.95,4.6485081],[202.92,0.03],[202.91,4.92823869],[202.89,26.0],[202.83,0.59162845]],[[202.96,23.9],[202.97,38.9],[202.98,4.92660715],[202.99,4.928275],[203.0,14.58991715]]]
["bitfinex","SOLUSD",1756339102504,[[202.95,4.6485081],[202.92,4.95799809],[202.89,26.0],[202.83,0.59162845],[175.71,1.26039013]],[[202.96,23.9],[202.97,38.9],[202.99,9.85466561],[203.0,14.58991715],[222.19,2.0]]]
["bitfinex","SOLUSD",1756339102704,[[202.95,4.6485081],[202.92,4.95799809],[202.89,26.0],[202.83,0.59162845],[201.5,81.48206126]],[[202.96,23.9],[202.97,38.9],[202.99,4.92639061],[203.0,14.58991715],[203.06,5.39015085]]]
["bitfinex","SOLUSD",1756339102904,[[202.95,4.6485081],[202.93,4.92774917],[202.92,0.03],[202.89,26.0],[202.88,12.32214825]],[[202.96,23.9],[203.0,18.80605913],[203.02,26.0],[203.03,4.7631752],[203.05,12.31249733]]]
["bitfinex","SOLUSD",1756339103118,[[202.95,4.6485081],[202.94,4.92754616],[202.89,26.0],[202.88,12.32214825],[202.85,0.59157012]],[[202.96,23.9],[203.0,13.87991715],[203.01,19.73671976],[203.02,26.0],[203.03,0.71]]]
["bitfinex","SOLUSD",1756339103290,[[202.95,9.5758301],[202.91,26.0],[202.9,12.32095505],[202.87,24.927749],[202.85,14.47148727]],[[202.96,23.9],[203.02,4.92563069],[203.04,131.7],[203.05,17.07567253],[203.07,0.06]]]
["bitfinex","SOLUSD",1756339103491,[[202.95,13.4943382],[202.91,26.0],[202.9,12.32095505],[202.87,24.927749],[202.85,14.47148727]],[[202.98,38.9],[203.02,4.92563069],[203.03,23.9],[203.04,145.29559401],[203.05,13.02249733]]]
["bitfinex","SOLUSD",1756339103692,[[202.97,3.9185081],[202.96,0.7],[202.95,8.8758301],[202.91,26.0],[202.9,12.32095505]],[[203.0,38.9],[203.03,23.9],[203.04,165.02956873],[203.05,0.71],[203.06,3.9185081]]]
["bitfinex","SOLUSD",1756339103994,[[202.99,3.9185081],[202.98,0.7],[202.95,3.9485081],[202.94,26.0],[202.92,12.31961621]],[[203.03,23.9],[203.04,165.02956873]]]
["bitfinex","SOLUSD",1756339103995,[[202.99,3.9185081],[202.98,0.7],[202.95,3.9485081],[202.94,26.0],[202.92,12.31961621]],[[203.03,23.9],[203.04,160.10419301],[203.15,9.03011157],[203.17,26.49475465],[203.18,14.8]]]
["bitfinex","SOLUSD",1756339104196,[[203.01,3.9185081],[203.0,0.7],[202.95,3.9485081],[202.94,26.0],[202.92,12.31961621]],[[203.02,38.9],[203.03,23.9],[203.04,13.59559401],[203.07,4.6885081],[203.08,16.36370617]]]
["bitfinex","SOLUSD",1756339104400,[[203.01,3.9185081],[202.95,3.9485081],[202.94,26.0],[202.92,16.26812421],[201.42,75.86297718]],[[203.02,38.9],[203.03,23.9],[203.04,13.59559401],[203.06,0.71],[203.07,7.9270161]]]
["bitfinex","SOLUSD",1756339104607,[[203.01,4.6185081],[202.97,4.92661747],[202.95,3.9485081],[202.94,26.0],[202.92,16.26812421]],[[203.02,38.9],[203.03,23.9],[203.04,18.52076834],[203.06,0.99432314],[203.07,7.9270161]]]
["bitfinex","SOLUSD",1756339104816,[[203.01,4.6185081],[202.97,4.92661747],[202.95,3.9485081],[202.94,26.0],[202.92,16.26812421]],[[203.02,38.9],[203.03,23.9],[203.04,18.52076834],[203.06,0.71],[203.07,7.9270161]]]
["bitfinex","SOLUSD",1756339105013,[[203.01,3.9185081],[202.99,0.7],[202.97,4.92661747],[202.95,3.9485081],[202.94,26.0]],[[203.02,38.9],[203.03,23.9],[203.04,18.52076834],[203.05,0.71],[203.06,0.14216157]]]
["bitfinex","SOLUSD",1756339105231,[[203.01,3.9185081],[202.99,0.7],[202.97,4.92661747],[202.95,3.9485081],[202.94,26.0]],[[203.02,38.9],[203.03,23.9],[203.04,18.52076834],[203.05,0.71],[203.06,0.28432314]]]
["bitfinex","SOLUSD",1756339105819,[[203.01,4.6285081],[202.97,4.92661747],[202.95,3.9485081],[202.94,26.0],[202.0,246.56297718]],[[203.02,38.9],[203.03,23.9],[203.04,18.52076834],[203.05,0.71],[203.06,0.28432314]]]
["bitfinex","SOLUSD",1756339106014,[[203.01,4.6285081],[202.98,4.92650764],[202.95,3.9485081],[202.94,26.0],[202.34,43.35027267]],[[203.02,38.9],[203.03,23.9],[203.04,18.52076834],[203.06,0.28432314],[203.07,8.6370161]]]
["bitfinex","SOLUSD",1756339106316,[[203.01,4.6285081],[202.96,4.92707922],[202.95,3.9485081],[202.94,26.0],[202.82,80.55128543]],[[203.02,38.9],[203.05,0.71],[203.06,24.18432314],[203.07,17.57410211],[222.36,0.28318228]]]
["bitfinex","SOLUSD",1756339106527,[[203.01,4.6285081],[202.96,4.92707922],[202.95,3.9485081],[202.94,26.0],[202.82,80.55128543]],[[203.02,38.9],[203.05,4.92493823],[203.06,24.18432314],[203.07,18.28410211],[203.15,9.03011157]]]
["bitfinex","SOLUSD",1756339106698,[[203.01,4.6285081],[202.96,4.92707922],[202.95,3.9485081],[202.94,26.0],[202.82,80.55128543]],[[203.02,38.9],[203.05,4.92493823],[203.06,24.18432314],[203.07,18.28410211],[203.08,47.29021417]]]
["bitfinex","SOLUSD",1756339107410,[[203.01,3.9185081],[202.99,0.71],[202.96,4.92707922],[202.95,3.9485081],[202.94,26.0]],[[203.02,38.9],[203.04,4.92514615],[203.06,24.89432314],[203.07,17.57410211],[203.08,47.29021417]]]
["bitfinex","SOLUSD",1756339107606,[[203.01,4.6285081],[202.96,4.92707922],[202.95,3.9485081],[202.94,26.0],[175.73,6.2963836]],[[203.02,38.9],[203.04,4.92514615],[203.06,24.89432314],[203.07,17.57410211],[203.08,47.29021417]]]
["bitfinex","SOLUSD",1756339107815,[[203.01,4.6285081],[202.96,4.92707922],[202.95,3.9485081],[202.94,26.0],[201.56,81.28176126]],[[203.02,38.9],[203.04,4.92514615],[203.06,24.89432314],[203.07,17.57410211],[203.08,47.29021417]]]
["bitfinex","SOLUSD",1756339108322,[[203.01,4.6285081],[202.98,4.92653725],[202.95,3.9485081],[202.61,103.6635911],[202.6,49.35649508]],[[203.05,18.52048935],[203.06,24.89432314],[203.07,3.9785081],[203.08,43.23703897],[203.09,4.0531752]]]
["bitfinex","SOLUSD",1756339108619,[[203.01,3.9185081],[202.98,4.92653725],[202.95,3.9485081],[202.94,26.0],[202.61,103.6635911]],[[203.04,42.12658757],[203.05,18.52048935],[203.06,24.18432314],[203.07,3.9785081],[203.08,43.23703897]]]
["bitfinex","SOLUSD",1756339108796,[[203.02,3.9185081],[203.01,0.71],[202.98,4.92653725],[202.95,3.9485081],[202.94,26.0]],[[203.04,38.88],[203.05,18.52048935],[203.06,24.89432314],[203.07,0.06],[203.08,47.15554707]]]
["bitfinex","SOLUSD",1756339108991,[[203.02,3.9185081],[202.99,0.71],[202.98,4.92653725],[202.95,3.9485081],[201.86,86.70054535]],[[203.05,18.52048935],[203.06,24.89432314],[203.07,0.06],[203.08,47.15554707],[209.02,106.62422721]]]
["bitfinex","SOLUSD",1756339109198,[[202.95,0.03],[202.92,4.92783587],[202.86,13.59559401],[202.85,20.0],[202.84,32.9385081]],[[203.02,13.87991715],[203.03,3.9185081],[203.04,106.61650319],[203.05,4.92489534],[203.07,4.1131752]]]
["bitfinex","SOLUSD",1756339109410,[[202.97,3.9185081],[202.96,0.71],[202.95,0.03],[202.93,4.92780491],[202.86,26.51088449]],[[203.01,42.12637017],[203.03,3.9185081],[203.04,64.48991715],[203.05,17.2371337],[203.06,4.0531752]]]
["bitfinex","SOLUSD",1756339109622,[[202.97,4.6285081],[202.95,0.03],[202.93,4.92780491],[202.9,26.0],[202.89,4.926537]],[[203.01,38.88],[203.02,0.71],[203.03,3.9185081],[203.04,68.70645415],[203.05,17.2371337]]]
["bitfinex","SOLUSD",1756339109813,[[202.97,4.6285081],[202.95,0.03],[202.92,4.92802568],[202.9,26.0],[202.89,4.926537]],[[203.01,38.88],[203.02,0.71],[203.03,3.9185081],[203.04,68.70645415],[203.05,17.2371337]]]
["bitfinex","SOLUSD",1756339110013,[[202.95,3.9485081],[202.94,0.71],[202.86,12.32374952],[202.84,3.9185081],[202.83,20.0]],[[203.0,17.8361447],[203.01,42.7985081],[203.04,49.9],[203.05,21.2903089],[203.07,4.23811959]]]
["bitfinex","SOLUSD",1756339110196,[[202.95,3.9485081],[202.94,0.71],[202.9,4.92853194],[202.86,32.32374952],[202.84,3.9185081]],[[202.98,18.80671994],[202.99,3.95622755],[203.01,3.9185081],[203.02,12.31411874],[203.03,4.0531752]]]
["bitfinex","SOLUSD",1756339110522,[[202.95,3.9485081],[202.94,0.71],[202.9,4.92853194],[202.89,26.0],[202.86,32.32374952]],[[202.97,38.88],[202.98,18.80671994],[202.99,0.71],[203.0,4.928026],[203.01,3.9185081]]]
["bitfinex","SOLUSD",1756339110827,[[202.96,4.6285081],[202.95,0.03],[202.91,4.92825492],[202.89,26.0],[202.86,32.32374952]],[[203.0,18.52170238],[203.01,0.71],[203.02,16.51694998],[203.04,53.9531752],[203.07,9.62827044]]]
["bitfinex","SOLUSD",1756339111021,[[202.97,3.9185081],[202.96,0.71],[202.95,0.03],[202.91,4.92825492],[202.89,26.0]],[[202.99,42.12577001],[203.0,19.23170238],[203.02,17.52697388],[203.03,3.9185081],[203.04,53.9531752]]]
["bitfinex","SOLUSD",1756339111321,[[202.96,3.9185081],[202.95,0.03],[202.91,4.92825492],[202.89,26.0],[202.86,37.25228152]],[[202.98,3.24577001],[202.99,38.88],[203.0,18.52170238],[203.02,17.52697388],[203.04,53.9531752]]]
["bitfinex","SOLUSD",1756339111614,[[202.97,4.6285081],[202.95,0.03],[202.91,26.0],[202.89,26.0],[202.88,12.32219749]],[[203.01,4.92587854],[203.02,0.28432314],[203.04,57.8716833],[203.05,12.31234772],[203.07,9.62827044]]]
["bitfinex","SOLUSD",1756339111820,[[202.98,4.6285081],[202.95,0.03],[202.91,26.0],[202.88,12.32219749],[202.87,20.0]],[[203.0,38.88],[203.01,4.92587854],[203.02,0.28432314],[203.03,3.2460582],[203.04,67.41410211]]]
["bitfinex","SOLUSD",1756339112002,[[202.99,3.9185081],[202.98,0.71],[202.95,0.03],[202.91,26.0],[202.88,12.32219749]],[[203.0,38.88],[203.01,4.92587854],[203.02,0.28432314],[203.04,68.42384901]]]
["bitfinex","SOLUSD",1756339112003,[[202.99,3.9185081],[202.98,0.71],[202.95,0.03],[202.91,26.0],[202.88,12.32219749]],[[203.0,38.88],[203.01,4.92587854],[203.02,0.28432314],[203.04,68.42384901],[203.05,16.94085582]]]
["bitfinex","SOLUSD",1756339112201,[[202.99,3.9185081],[202.98,0.71],[202.95,0.03],[202.91,26.0],[202.88,12.32219749]],[[203.0,42.12680005],[203.01,4.92587854],[203.02,0.28432314],[203.04,68.42384901],[203.05,16.94085582]]]
["bitfinex","SOLUSD",1756339112518,[[202.99,4.6285081],[202.98,26.0],[202.95,3.9485081],[202.93,26.0],[202.9,46.0]],[[203.04,68.42384901],[203.05,16.94085582]]]
["bitfinex","SOLUSD",1756339112519,[[202.99,4.6285081],[202.98,26.0],[202.95,3.9485081],[202.93,26.0],[202.9,46.0]],[[203.04,4.928255],[203.05,4.92493765],[203.08,13.02049452],[203.09,29.29015085],[203.12,8.2048081]]]
["bitfinex","SOLUSD",1756339112715,[[202.98,26.0],[202.95,3.9485081]],[[203.04,4.928255],[203.05,4.92493765],[203.08,13.02049452],[203.09,29.29015085],[203.12,8.2048081]]]
["bitfinex","SOLUSD",1756339112716,[[203.03,3.9185081],[203.0,0.71],[202.98,26.0],[202.95,3.9485081],[202.92,20.0]],[[203.04,43.808255],[203.05,8.17234755],[203.07,0.06],[203.08,26.61608853],[203.09,27.9531752]]]
["bitfinex","SOLUSD",1756339112899,[[203.03,3.9185081],[202.98,26.0],[202.95,3.9485081],[202.93,3.918508],[202.92,20.0]],[[203.04,47.0556649],[203.07,0.06],[203.08,14.30559401],[203.09,27.9531752],[203.11,12.3086158]]]
["bitfinex","SOLUSD",1756339113219,[[203.03,4.6285081],[202.99,4.92629756],[202.98,26.0],[202.95,3.9485081],[202.94,12.31836242]],[[203.04,42.1274099],[203.07,4.9846308],[203.08,14.30559401],[203.09,27.9531752],[203.1,161.6785081]]]
["bitfinex","SOLUSD",1756339113420,[[203.03,4.6285081],[202.99,4.92629756],[202.98,26.0],[202.95,3.9485081],[202.94,12.31836242]],[[203.04,42.1274099],[203.07,4.9846308],[203.08,14.30559401],[203.09,42.7581202],[203.1,161.6785081]]]
["bitfinex","SOLUSD",1756339113635,[[203.03,4.6285081],[202.99,4.92629756],[202.98,26.0],[202.95,3.9485081],[202.94,12.31836242]],[[203.04,42.1274099],[203.07,4.9846308],[203.08,14.30559401],[203.09,42.7581202],[203.1,135.6785081]]]
["bitfinex","SOLUSD",1756339114007,[[203.03,4.6285081],[202.99,4.92629756],[202.98,26.0],[202.95,3.9485081],[202.94,12.31836242]],[[203.04,42.1274099],[203.07,4.9846308],[203.08,14.30559401],[203.09,43.04244334],[203.1,135.6785081]]]
["bitfinex","SOLUSD",1756339114206,[[203.0,0.71],[202.96,4.92707922],[202.95,29.9485081],[202.94,12.31836242],[202.9,83.52149788]],[[203.04,42.1274099],[203.06,0.71],[203.07,0.06],[203.08,17.51410211],[203.09,43.04244334]]]
["bitfinex","SOLUSD",1756339114423,[[203.02,3.9185081],[203.0,0.71],[202.97,4.92674096],[202.95,29.9485081],[202.94,12.31836242]],[[203.04,38.88],[203.05,4.92499882],[203.06,0.71],[203.07,0.06],[203.08,17.51410211]]]
["bitfinex","SOLUSD",1756339114626,[[203.0,0.71],[202.95,29.9485081],[202.94,12.31836242],[175.71,1.26039013],[175.55,93.62643129]],[[203.04,38.88],[203.06,5.63470576],[203.07,0.06],[203.08,13.59559401],[203.17,3.9185081]]]
["bitfinex","SOLUSD",1756339114837,[[202.97,0.71],[202.95,3.9485081],[202.88,13.87991715],[202.87,213.7],[202.86,44.64645442]],[[203.03,0.71],[203.04,38.88],[203.05,26.0],[203.06,13.87991715],[203.07,0.06]]]
["bitfinex","SOLUSD",1756339114997,[[203.01,3.9185081],[202.97,0.71],[202.95,3.9485081],[202.91,26.0],[202.88,14.47139979]],[[203.02,38.88],[203.03,3.24913161],[203.05,26.0],[203.06,13.87991715],[203.07,8.0316833]]]
["bitfinex","SOLUSD",1756339115328,[[203.0,3.9185081],[202.97,0.71],[202.95,0.03],[202.93,26.0],[202.92,26.0]],[[203.02,42.12913161],[203.04,4.92518041],[203.05,26.0],[203.06,30.11047087],[203.07,4.1131752]]]
["bitfinex","SOLUSD",1756339115500,[[202.99,3.9185081],[202.95,0.74],[202.93,26.0],[175.79,242.73320918],[175.76,92.55823542]],[[203.01,3.24913161],[203.02,39.59],[203.04,4.92518041],[203.05,29.9185081],[203.06,30.24513797]]]
["bitfinex","SOLUSD",1756339115822,[[202.99,3.9185081],[202.97,0.71],[202.95,0.03],[202.94,4.92750894],[202.93,26.0]],[[203.0,38.88],[203.01,3.24913161],[203.04,5.63518041],[203.05,33.8670171],[203.06,30.24513797]]]
["bitfinex","SOLUSD",1756339116026,[[202.99,3.9185081],[202.97,0.71],[202.95,0.03],[202.94,4.92750894],[202.93,26.0]],[[203.0,38.88],[203.04,5.63518041],[203.05,33.8670171],[203.06,30.24513797],[203.23,27.23857537]]]
["bitfinex","SOLUSD",1756339116209,[[202.99,3.9185081],[202.97,0.71],[202.95,0.03],[202.94,4.92750894],[202.93,26.0]],[[203.0,38.88],[203.04,5.63518041],[203.05,33.8670171],[203.06,30.24513797],[203.17,14.63389948]]]
["bitfinex","SOLUSD",1756339117022,[[202.99,3.9185081],[202.97,0.71],[202.95,0.03],[202.94,4.92750894],[202.93,26.0]],[[203.0,38.88],[203.01,4.92598098],[203.04,0.71],[203.05,29.948509],[203.06,30.24513797]]]
["bitfinex","SOLUSD",1756339117315,[[202.99,3.9185081],[202.97,0.71],[202.95,0.03],[202.94,4.92750894],[202.93,26.0]],[[203.0,38.88],[203.01,4.92598098],[203.04,0.71],[203.05,33.8670171],[203.06,30.24513797]]]
["bitfinex","SOLUSD",1756339117517,[[202.99,3.9185081],[202.97,0.71],[202.95,0.03],[202.94,4.92750894],[202.93,26.0]],[[203.0,43.80610837],[203.04,0.71],[203.05,33.8670171],[203.06,30.24513797],[203.09,53.90987728]]]
["bitfinex","SOLUSD",1756339117709,[[202.99,3.9185081],[202.97,0.71],[202.95,0.03],[202.94,4.92750894],[202.93,26.0]],[[203.0,47.05765416],[203.04,0.71],[203.05,29.948509],[203.06,34.16364607],[203.09,53.90987728]]]
["bitfinex","SOLUSD",1756339118311,[[202.99,3.9185081],[202.97,0.71],[202.95,0.03],[202.93,30.92776761],[202.82,421.62141474]],[[203.0,47.05765416],[203.04,0.71],[203.05,34.0016842],[203.06,30.11047087],[203.08,5.39015085]]]
["bitfinex","SOLUSD",1756339118507,[[202.99,4.6285081],[202.95,0.03],[202.94,4.92750427],[202.93,26.0],[202.82,421.62141474]],[[203.0,47.05765416],[203.04,0.71],[203.05,29.948509],[203.06,34.16364607],[203.08,5.39015085]]]
["bitfinex","SOLUSD",1756339119119,[[202.99,4.6285081],[202.96,4.92701598],[202.95,3.9485081],[202.93,26.0],[202.89,20.0]],[[203.0,38.88],[203.03,4.92540913],[203.05,29.948509],[203.06,30.24513797],[203.07,0.77]]]
["bitfinex","SOLUSD",1756339119439,[[202.99,4.6285081],[202.96,4.92701598],[202.95,3.9485081],[202.93,26.0],[202.89,20.0]],[[203.02,38.88],[203.03,4.92540913],[203.05,26.0],[203.06,26.19196277],[203.07,4.8231752]]]
["bitfinex","SOLUSD",1756339119746,[[203.01,3.9185081],[203.0,0.71],[202.96,4.92701598],[202.95,3.9485081],[202.93,26.0]],[[203.02,38.88],[203.03,4.92540913],[203.05,26.0],[203.06,31.82897877],[203.07,4.1131752]]]
["bitfinex","SOLUSD",1756339120035,[[202.95,0.03],[202.94,4.92736864],[202.93,26.0],[202.87,213.7],[202.81,136.46986275]],[[203.02,42.13214838],[203.03,4.92540913],[203.05,26.0],[203.06,31.82897877],[203.07,4.1131752]]]
["bitfinex","SOLUSD",1756339120241,[[203.0,3.9185081],[202.96,0.71],[202.95,0.03],[202.93,30.92758404],[202.9,12.32086317]],[[203.01,13.59559401],[203.02,38.88],[203.03,4.92540913],[203.04,24.61],[203.05,26.0]]]
["bitfinex","SOLUSD",1756339120445,[[202.99,3.9185081],[202.98,0.03],[202.96,0.71],[202.95,0.03],[202.93,30.92758404]],[[203.01,13.59559401],[203.02,38.88],[203.03,4.92540913],[203.04,24.61],[203.05,29.9185081]]]
["bitfinex","SOLUSD",1756339120629,[[202.99,3.9185081],[202.98,0.03],[202.96,0.71],[202.95,0.03],[202.93,30.92758404]],[[203.0,38.88],[203.02,13.59559401],[203.03,4.92540913],[203.04,24.61],[203.05,29.9185081]]]
["bitfinex","SOLUSD",1756339120830,[[202.99,3.9185081],[202.98,0.03],[202.97,0.71],[202.95,3.9485081],[202.93,30.95758404]],[[203.0,38.88],[203.02,13.59559401],[203.03,4.92540913],[203.04,24.61],[203.05,26.0]]]
["bitfinex","SOLUSD",1756339121142,[[202.99,3.9185081],[202.98,0.03],[202.97,0.71],[202.95,3.9485081],[202.93,30.95758404]],[[203.0,38.88],[203.02,13.59559401],[203.04,24.61],[203.05,26.0]]]
["bitfinex","SOLUSD",1756339121143,[[202.99,3.9185081],[202.98,0.03],[202.97,0.71],[202.95,3.9485081],[202.93,30.95758404]],[[203.0,43.80610837],[203.02,13.59559401],[203.04,24.61],[203.05,40.808599],[203.12,139.9648081]]]
["bitfinex","SOLUSD",1756339121330,[[202.99,3.9185081],[202.98,0.03],[202.95,0.74],[202.93,0.03],[202.91,30.92816151]],[[203.0,43.80610837],[203.02,14.30559401],[203.04,36.21342231],[203.05,44.7271071],[203.06,4.33749834]]]
["bitfinex","SOLUSD",1756339121535,[[202.98,0.03],[202.95,0.74],[202.92,4.92802074],[202.91,26.0],[202.61,84.85501563]],[[203.0,47.05772776],[203.02,14.30559401],[203.04,36.21342231],[203.05,48.7802823],[203.06,0.28432314]]]
["bitfinex","SOLUSD",1756339121736,[[202.99,3.9185081],[202.98,0.03],[202.96,0.71],[202.95,0.03],[202.92,4.92802074]],[[203.0,43.80610837],[203.02,14.30559401],[203.04,36.21342231],[203.05,33.9716833],[203.06,0.28432314]]]
["bitfinex","SOLUSD",1756339122045,[[202.99,3.9185081],[202.98,0.03],[202.96,0.71],[202.95,0.03],[202.92,4.92802074]],[[203.0,8.17772569],[203.02,14.30559401],[203.03,4.92802],[203.04,36.21342231],[203.05,33.9716833]]]
["bitfinex","SOLUSD",1756339122230,[[202.99,3.9185081],[202.98,0.03],[202.96,0.71],[202.95,0.03],[202.92,4.92802074]],[[203.0,47.05772569],[203.02,14.30559401],[203.03,4.92802],[203.04,36.21342231],[203.05,33.9716833]]]
["bitfinex","SOLUSD",1756339122433,[[202.99,3.9185081],[202.98,0.03],[202.96,0.71],[202.95,0.03],[202.92,4.92802074]],[[203.0,8.17772569],[203.02,14.30559401],[203.03,4.92802],[203.04,36.21342231],[203.05,33.9716833]]]
["bitfinex","SOLUSD",1756339122751,[[202.99,3.9185081],[202.98,0.03],[202.96,0.71],[202.95,0.03],[202.92,4.92802074]],[[203.0,43.80610837],[203.01,3.25161732],[203.02,14.30559401],[203.03,4.92802],[203.04,36.21342231]]]
["bitfinex","SOLUSD",1756339122931,[[202.99,3.9185081],[202.98,0.03],[202.96,0.71],[202.95,0.03],[202.92,4.92802074]],[[203.0,47.05772569],[203.02,14.30559401],[203.03,4.92802],[203.04,36.21342231],[203.65,52.7159473]]]
["bitfinex","SOLUSD",1756339123116,[[202.99,3.9185081],[202.98,0.03],[202.96,0.71],[202.95,0.03],[202.92,4.92802074]],[[203.0,8.17772569],[203.02,14.30559401],[203.03,4.92802],[203.04,36.21342231],[203.65,52.7159473]]]
["bitfinex","SOLUSD",1756339123319,[[202.98,0.03],[202.96,0.71],[202.95,0.03],[202.92,4.92802074],[175.71,1.26039013]],[[203.0,43.80610837],[203.01,3.25161732],[203.02,14.30559401],[203.03,4.92802],[203.04,36.21342231]]]
["bitfinex","SOLUSD",1756339123527,[[202.98,0.03],[202.96,0.71],[202.95,0.03],[202.92,4.92802074],[175.71,1.26039013]],[[202.99,8.17796837],[203.0,38.88],[203.02,14.30559401],[203.03,4.92802],[203.04,36.21342231]]]
["bitfinex","SOLUSD",1756339123943,[[202.98,0.03],[202.96,0.71],[202.95,0.03],[202.92,4.92802074],[202.22,54.18784084]],[[202.99,8.17796837],[203.0,38.88],[203.02,14.30559401],[203.03,4.92802],[203.04,36.21342231]]]
["bitfinex","SOLUSD",1756339124117,[[202.98,0.03],[202.96,0.71],[202.95,0.03],[202.92,4.92802074],[202.22,54.18784084]],[[202.99,4.92635105],[203.0,38.88],[203.02,14.30559401],[203.03,4.92802],[203.04,36.21342231]]]
["bitfinex","SOLUSD",1756339124322,[[202.98,0.03],[202.96,0.71],[202.95,0.03],[202.93,4.92774723],[202.88,12.32211524]],[[202.99,8.1778461],[203.0,38.88],[203.02,14.30559401],[203.03,4.92802],[203.04,36.21342231]]]
["bitfinex","SOLUSD",1756339124522,[[202.98,0.03],[202.96,0.71],[202.95,0.03],[202.92,4.92800144],[202.91,26.0]],[[202.99,47.0578461],[203.02,14.30559401],[203.03,4.92802],[203.04,36.21342231],[212.68,133.28028401]]]
["bitfinex","SOLUSD",1756339124723,[[202.98,3.9485081],[202.96,0.71],[202.95,0.03],[202.92,4.92800144],[202.91,26.0]],[[202.99,47.0578461],[203.02,14.30559401],[203.03,4.92802],[203.04,36.21342231],[203.05,33.9716833]]]
["bitfinex","SOLUSD",1756339125435,[[202.98,3.9485081],[202.95,0.03],[202.94,0.71],[202.92,4.92800144],[202.91,26.0]],[[202.99,47.0578461],[203.01,0.71],[203.02,13.59559401],[203.04,36.21342231],[203.05,33.9716833]]]
["bitfinex","SOLUSD",1756339125642,[[202.98,3.9485081],[202.95,0.74],[202.92,4.92800144],[202.91,26.0],[202.42,35.22209654]],[[202.99,47.0578461],[203.01,0.71],[203.02,13.59559401],[203.04,40.26659751],[203.05,29.9185081]]]
["bitfinex","SOLUSD",1756339125946,[[202.98,3.9485081],[202.95,0.74],[202.92,4.92800144],[202.91,26.0],[202.6,49.35649508]],[[202.99,47.0578461],[203.01,0.71],[203.02,13.59559401],[203.03,3.948508],[203.04,40.26659751]]]
["bitfinex","SOLUSD",1756339126142,[[202.98,3.9485081],[202.95,0.03],[202.92,4.92800144],[202.91,26.0],[202.86,59.47154096]],[[202.99,47.0578461],[203.01,0.71],[203.02,13.59559401],[203.03,3.948508],[203.04,40.26659751]]]
["bitfinex","SOLUSD",1756339126346,[[202.98,3.9485081],[202.95,0.03],[202.91,26.0],[202.86,58.88],[202.51,8.75664382]],[[202.99,42.13149505],[203.02,13.59559401],[203.03,3.948508],[203.04,40.26659751],[203.05,26.0]]]
["bitfinex","SOLUSD",1756339126545,[[202.98,30.6585081],[202.95,3.9485081],[202.92,46.0],[202.88,0.87580578],[202.87,24.64620657]],[[203.02,38.88],[203.07,0.77],[203.08,4.0531752],[203.09,23.9],[203.1,5.45015085]]]
["bitfinex","SOLUSD",1756339126762,[[203.01,3.9185081],[202.99,0.71],[202.98,30.95656852],[202.95,3.9485081],[202.94,14.805676]],[[203.06,13.59559401],[203.07,0.77],[203.09,4.0531752],[203.1,0.06],[203.11,12.30904744]]]
["bitfinex","SOLUSD",1756339127054,[[203.05,3.9185081],[203.02,0.71],[203.01,26.0],[202.98,17.2730529],[202.95,24.82410988]],[[203.07,0.06],[203.1,13.65559401],[203.11,9.68683907],[203.12,0.06],[203.14,41.59701585]]]
["bitfinex","SOLUSD",1756339127223,[[203.06,3.9185081],[203.05,0.71],[203.01,26.0],[202.98,17.2730529],[202.95,24.82410988]],[[203.07,0.06],[203.08,38.88],[203.09,4.84663594],[203.1,13.65559401],[203.11,0.71]]]
["bitfinex","SOLUSD",1756339127423,[[203.06,8.5470162],[203.01,26.0],[202.99,34.18675612],[202.98,17.55737604],[202.97,13.59559401]],[[203.07,0.06],[203.1,13.65559401]]]
["bitfinex","SOLUSD",1756339127424,[[203.06,8.5470162],[203.01,26.0],[202.99,34.18675612],[202.98,17.55737604],[202.97,13.59559401]],[[203.07,0.06],[203.1,0.06],[203.12,0.06],[203.13,13.595594],[203.14,0.71]]]
["bitfinex","SOLUSD",1756339127623,[[203.06,8.5470162],[203.01,26.0],[202.99,20.0],[202.98,18.14856729],[202.97,13.59559401]],[[203.07,0.06],[203.1,0.06],[203.12,43.86322361],[203.14,0.71],[203.17,26.0]]]
["bitfinex","SOLUSD",1756339127862,[[203.06,8.5470162],[203.02,1.973311],[203.01,26.0],[202.99,20.0],[202.98,18.14856729]],[[203.07,0.06],[203.1,0.06],[203.12,43.86322361],[203.14,0.71],[203.15,13.59559401]]]
["bitfinex","SOLUSD",1756339128042,[[203.06,8.5470162],[203.02,1.973311],[203.01,26.0],[202.99,20.0],[202.98,18.14856729]],[[203.07,0.06],[203.1,0.06],[203.12,38.94],[203.14,5.6329069],[203.15,13.59559401]]]
["bitfinex","SOLUSD",1756339128446,[[203.06,8.5470162],[203.05,4.92469418],[203.02,1.973311],[203.01,26.0],[202.99,20.0]],[[203.07,0.06],[203.1,0.06],[203.12,38.94],[203.13,4.92297234],[203.14,0.71]]]
["bitfinex","SOLUSD",1756339129072,[[203.06,4.6285081],[203.05,4.92469418],[203.02,1.973311],[203.01,26.0],[202.97,33.59559401]],[[203.07,0.06],[203.1,0.06],[203.12,44.57322933],[203.16,2.25763414],[203.17,37.89698216]]]
["bitfinex","SOLUSD",1756339129239,[[203.06,4.6285081],[203.05,4.92469418],[203.02,1.973311],[203.01,26.0],[202.97,33.59559401]],[[203.07,0.06],[203.1,0.06],[203.12,44.57322933],[203.16,1.973311],[203.17,37.89698216]]]
["bitfinex","SOLUSD",1756339129440,[[203.06,3.9185081],[203.0,26.0],[202.98,12.63080752],[202.97,13.59559401],[202.95,42.8285081]],[[203.07,0.06],[203.09,39.59],[203.1,0.06],[203.11,13.59559401],[203.12,4.98322933]]]
["bitfinex","SOLUSD",1756339129624,[[203.06,3.9185081],[203.03,0.71],[203.0,26.0],[202.98,12.63080752],[202.97,13.59559401]],[[203.07,0.06],[203.09,39.59],[203.1,0.06],[203.11,13.59559401],[203.12,4.98322933]]]
["bitfinex","SOLUSD",1756339129829,[[203.06,3.9185081],[203.0,30.924694],[202.98,32.63080752],[202.97,13.59559401],[202.96,0.5912495]],[[203.07,0.06],[203.09,39.59],[203.1,0.06],[203.11,13.59559401],[203.12,4.98322933]]]
["bitfinex","SOLUSD",1756339130065,[[203.06,3.9185081],[203.04,0.71],[203.0,30.924694],[202.98,32.63080752],[202.97,13.59559401]],[[203.07,0.06],[203.09,39.59],[203.1,0.06],[203.11,13.59559401],[203.12,4.98322933]]]
["bitfinex","SOLUSD",1756339130066,[[203.06,3.9185081],[203.04,0.71],[203.0,30.924694],[202.98,12.63080752],[202.97,13.59559401]],[[203.07,0.06],[203.09,38.88],[203.1,0.06],[203.11,14.30559401],[203.12,4.98322933]]]
["bitfinex","SOLUSD",1756339130236,[[203.06,3.9185081],[203.04,0.71],[203.0,30.924694],[202.98,32.63080752],[202.97,13.59559401]],[[203.07,0.06],[203.09,38.88],[203.1,0.06],[203.11,14.30559401],[203.12,4.98322933]]]
["bitfinex","SOLUSD",1756339130564,[[203.06,3.9185081],[203.04,0.71],[203.02,4.92558061],[203.0,30.924694],[202.98,12.63080752]],[[203.07,0.06],[203.09,38.88],[203.1,4.98368291],[203.11,14.30559401],[203.12,0.06]]]
["bitfinex","SOLUSD",1756339131240,[[203.06,3.9185081],[203.04,0.71],[203.02,4.92558061],[203.0,30.924694],[202.98,32.63080752]],[[203.07,0.06],[203.09,38.88],[203.1,4.98368291],[203.11,14.30559401],[203.12,0.06]]]
["bitfinex","SOLUSD",1756339131648,[[203.06,4.6285081],[203.0,30.924694],[202.98,32.63080752]],[[203.07,0.06],[203.1,4.98368291],[203.12,0.06]]]
["bitfinex","SOLUSD",1756339131649,[[203.06,4.6285081],[203.0,30.924694],[202.98,33.22199877],[202.66,18.80857547],[202.51,43.97874036]],[[203.07,0.06],[203.1,0.06],[203.12,13.65559401],[203.13,0.71],[203.14,13.87991715]]]
["bitfinex","SOLUSD",1756339131839,[[203.06,4.6285081],[203.01,26.0],[202.98,33.22199877],[202.66,18.80857547],[202.51,43.97874036]],[[203.07,0.06],[203.1,38.94],[203.12,0.06],[203.13,0.71],[203.14,13.87991715]]]
["bitfinex","SOLUSD",1756339132038,[[203.06,4.6285081],[203.01,39.655594],[202.98,33.22199877],[202.69,18.80857547],[202.6,76.4504155]],[[203.07,0.06],[203.1,38.94],[203.12,0.06],[203.13,0.71],[203.14,13.87991715]]]
["bitfinex","SOLUSD",1756339132241,[[203.06,4.6285081],[203.05,4.92489391],[203.01,39.655594],[202.98,33.22199877],[202.69,18.80857547]],[[203.07,0.06],[203.1,0.06],[203.12,13.65559401],[203.13,5.63317413],[203.14,13.87991715]]]
["bitfinex","SOLUSD",1756339132434,[[203.06,4.6285081],[203.05,4.92489391],[203.01,39.655594],[202.98,33.22199877],[202.9,213.7]],[[203.07,0.06],[203.1,0.06],[203.11,38.88],[203.12,4.98322853],[203.13,0.71]]]
["bitfinex","SOLUSD",1756339132836,[[203.06,13.47166901],[203.01,39.655594],[202.98,20.90551439],[202.97,38.22929788],[202.95,38.91]],[[203.07,0.06],[203.1,0.06],[203.12,0.06],[203.15,4.92250584],[203.18,21.27767671]]]
["bitfinex","SOLUSD",1756339133038,[[203.09,26.0],[203.06,13.47166901],[203.02,20.0],[203.01,0.87542702],[203.0,13.59559401]],[[203.1,0.06],[203.12,0.06],[203.2,4.0531752],[203.21,3.94155922],[203.23,5.45015085]]]
["bitfinex","SOLUSD",1756339133261,[[203.09,29.9185081],[203.07,0.71],[203.06,8.84316091],[203.03,4.54565901],[203.02,20.0]],[[203.1,0.06],[203.12,0.06],[203.16,7.84],[203.18,0.71],[203.21,18.8504522]]]
["bitfinex","SOLUSD",1756339133567,[[203.09,30.6285081],[203.06,10.81598591],[203.03,0.59104565],[203.02,59.16],[202.95,0.03]],[[203.1,0.06],[203.12,0.06],[203.16,7.84],[203.17,4.92201219],[203.2,13.59559401]]]
["bitfinex","SOLUSD",1756339133732,[[203.09,30.6285081],[203.06,10.81598591],[203.03,12.90441815],[203.02,59.16],[202.95,0.03]],[[203.1,0.06],[203.12,0.06],[203.16,12.76225193],[203.17,0.71],[203.2,3.9185081]]]
["bitfinex","SOLUSD",1756339133930,[[203.09,30.6285081],[203.06,10.81598591],[203.03,12.90441815],[203.02,59.16],[203.01,4.21994866]],[[203.1,0.06],[203.12,0.06],[203.16,7.84],[203.17,0.71],[203.2,13.59559401]]]
["bitfinex","SOLUSD",1756339134166,[[203.09,4.6285081],[203.06,36.81598591],[203.03,12.90441815],[203.02,59.16],[203.01,0.28432314]],[[203.1,0.06],[203.12,0.06],[203.16,7.84],[203.17,0.71],[203.2,13.59559401]]]
["bitfinex","SOLUSD",1756339134347,[[203.09,30.6285081],[203.06,10.81598591],[203.03,12.90441815],[203.02,59.16],[203.01,4.18141306]],[[203.1,0.06],[203.12,0.06],[203.16,7.84],[203.17,0.71],[203.2,13.59559401]]]
["bitfinex","SOLUSD",1756339134736,[[203.09,35.55243345],[203.06,5.8913331],[203.03,12.90441815],[203.02,59.16],[203.01,4.18141306]],[[203.1,0.06],[203.12,0.06],[203.16,8.55],[203.17,4.92198958],[203.2,13.59559401]]]
["bitfinex","SOLUSD",1756339134939,[[203.09,26.71],[203.06,5.8913331],[203.03,12.90441815],[203.02,59.16],[203.01,0.28432314]],[[203.1,0.06],[203.12,0.06],[203.16,13.47224241],[203.2,13.59559401],[204.06,73.80232623]]]
["bitfinex","SOLUSD",1756339135137,[[203.09,35.55243345],[203.06,5.8913331],[203.03,12.90441815],[203.02,59.16],[203.01,0.28432314]],[[203.1,0.06],[203.12,0.06],[203.16,7.84],[203.17,5.63202195],[203.2,13.59559401]]]
["bitfinex","SOLUSD",1756339135448,[[203.09,35.55243345],[203.06,5.8913331],[203.05,12.31175222],[203.03,0.59104565],[203.02,59.16]],[[203.1,0.06],[203.12,0.06],[203.16,8.55],[203.18,4.92184932],[203.2,13.59559401]]]
["bitfinex","SOLUSD",1756339135760,[[203.09,35.55243345],[203.06,5.8913331],[203.05,12.31175222],[203.03,0.59104565],[203.02,59.16]],[[203.1,0.06],[203.12,0.06],[203.16,8.55],[203.17,4.9220064],[203.2,13.59559401]]]
["bitfinex","SOLUSD",1756339135959,[[203.09,4.6285081],[203.07,4.92417419],[203.06,5.8913331],[203.03,0.59104565],[203.02,20.0]],[[203.1,0.06],[203.12,0.06],[203.16,8.55],[203.2,13.59559401]]]
["bitfinex","SOLUSD",1756339135960,[[203.09,4.6285081],[203.07,4.92417419],[203.06,5.8913331],[203.03,0.59104565],[203.02,20.0]],[[203.1,0.06],[203.12,0.06],[203.16,13.47228267],[203.2,26.18362208],[203.21,42.79433198]]]
["bitfinex","SOLUSD",1756339136256,[[203.03,0.59104565]],[[203.1,0.06],[203.12,0.06],[203.16,13.47228267],[203.2,26.18362208],[203.21,42.79433198]]]
["bitfinex","SOLUSD",1756339136257,[[203.03,0.68],[202.96,33.59559401],[202.81,24.65253233],[202.8,14.8],[202.33,448.58784084]],[[203.1,0.72],[203.12,0.06],[203.13,0.28432314],[203.14,17.51410211],[203.15,0.28432314]]]
["bitfinex","SOLUSD",1756339136452,[[203.09,3.9185081],[203.03,0.68],[203.01,5.891333],[202.99,44.22635105],[202.97,12.31655984]],[[203.1,0.72],[203.12,0.06],[203.13,0.28432314],[203.14,17.51410211],[203.16,25.06785463]]]
["bitfinex","SOLUSD",1756339136767,[[203.09,3.9185081],[203.04,26.0],[203.03,0.68],[203.01,10.81699842],[202.99,39.3]],[[203.1,5.64368291],[203.12,0.06],[203.13,0.28432314],[203.14,17.51410211],[203.16,20.14557196]]]
["bitfinex","SOLUSD",1756339136978,[[203.09,3.9185081],[203.04,26.68],[203.03,4.92514327],[203.01,5.891333],[202.05,2281.9]],[[203.1,5.64368291],[203.12,0.06],[203.13,0.28432314],[203.14,13.59559401],[203.16,20.14557196]]]
["bitfinex","SOLUSD",1756339137133,[[203.09,3.9185081],[203.04,26.68],[203.03,4.92514327],[203.01,5.891333],[202.97,51.63655984]],[[203.1,5.64368291],[203.12,0.06],[203.13,0.28432314],[203.14,15.56910001],[203.15,3.9185081]]]
["bitfinex","SOLUSD",1756339137461,[[203.09,3.9185081],[203.04,26.68],[203.03,4.92514327],[203.01,5.891333],[202.97,51.63655984]],[[203.1,5.64368291],[203.12,0.06],[203.13,0.28432314],[203.14,19.48760811],[203.24,24.66179029]]]
["bitfinex","SOLUSD",1756339138361,[[203.09,3.9185081],[203.04,26.68],[203.03,4.92514327],[203.01,5.891333],[202.97,51.63655984]],[[203.1,5.64368291],[203.12,0.06],[203.13,0.28432314],[203.14,15.56910001],[203.24,24.66179029]]]
["bitfinex","SOLUSD",1756339138563,[[203.09,3.9185081],[203.04,26.68],[203.03,4.92514327],[203.01,5.891333],[202.97,51.63655984]],[[203.1,5.64368291],[203.12,0.06],[203.13,0.28432314],[203.14,19.48760811],[203.19,28.6611201]]]
["bitfinex","SOLUSD",1756339138762,[[203.09,3.9185081],[203.04,26.68],[203.03,4.92514327],[203.01,5.891333],[202.99,0.03]],[[203.1,5.64368291],[203.12,0.06],[203.13,0.28432314],[203.14,19.48760811],[203.19,28.6611201]]]
["bitfinex","SOLUSD",1756339138979,[[203.09,3.9185081],[203.04,0.68],[203.03,4.92514327],[203.01,5.891333],[202.99,0.03]],[[203.1,5.64368291],[203.12,0.06],[203.13,0.28432314],[203.14,19.48760811],[203.19,28.6611201]]]
["bitfinex","SOLUSD",1756339139277,[[203.09,3.9185081],[203.04,26.68],[203.03,4.92514327],[203.01,5.891333],[202.99,0.03]],[[203.1,5.64368291],[203.12,0.06],[203.13,0.34432314],[203.14,19.48760811],[203.19,28.6611201]]]
["bitfinex","SOLUSD",1756339139551,[[203.08,3.9185081],[203.04,26.0],[203.01,0.68],[202.99,0.03],[202.97,12.31655984]],[[203.1,5.64368291],[203.12,0.06],[203.13,15.88932447],[203.14,19.48760811],[203.16,7.84]]]
["bitfinex","SOLUSD",1756339139864,[[203.07,3.9185081],[203.04,26.0],[203.03,0.68],[203.01,4.92582207],[203.0,5.643683]],[[203.1,5.64368291],[203.12,0.06],[203.13,16.57029591],[203.14,15.56910001],[203.16,7.84]]]
["bitfinex","SOLUSD",1756339140154,[[203.08,3.9185081],[203.04,26.0],[203.03,0.68],[203.02,4.92557209],[203.0,5.643683]],[[203.09,0.66],[203.1,44.26368291],[203.12,0.06],[203.13,12.65178781],[203.14,19.48760811]]]
["bitfinex","SOLUSD",1756339140454,[[203.08,3.9185081],[203.04,26.0],[203.03,0.68],[203.01,4.92584425],[203.0,5.643683]],[[203.09,0.66],[203.1,44.26368291],[203.12,0.06],[203.13,12.65178781],[203.14,19.48760811]]]
["bitfinex","SOLUSD",1756339140661,[[203.08,3.9185081],[203.04,26.0],[203.03,0.68],[203.02,4.92559282],[203.0,5.643683]],[[203.09,0.66],[203.1,44.26368291],[203.12,0.06],[203.13,12.65178781],[203.14,19.48760811]]]
["bitfinex","SOLUSD",1756339140956,[[203.03,30.92536982],[203.0,5.643683],[202.98,20.03],[202.96,39.59432314],[175.79,242.73320918]],[[203.1,44.26368291],[203.12,0.06],[203.13,12.65178781],[203.14,19.48760811],[203.18,26.0]]]
["bitfinex","SOLUSD",1756339141253,[[203.09,3.9185081],[203.04,0.68],[203.03,30.92536982],[203.0,5.643683],[202.98,20.03]],[[203.1,44.26368291],[203.11,0.66],[203.12,0.06],[203.13,12.65178781],[203.14,19.48760811]]]
["bitfinex","SOLUSD",1756339141452,[[203.04,0.68],[203.03,26.0],[203.0,5.643683],[202.98,0.03],[202.96,59.59432314]],[[203.1,44.92368291],[203.12,0.06],[203.13,12.65178781],[203.14,19.48760811],[222.45,0.75]]]
["bitfinex","SOLUSD",1756339141763,[[203.03,26.0],[203.0,5.643683],[202.98,0.03],[202.96,59.59432314]],[[203.1,44.92368291],[203.12,0.06],[203.13,12.65178781],[203.14,19.48760811],[222.45,0.75]]]
["bitfinex","SOLUSD",1756339141764,[[203.07,3.9185081],[203.03,26.0],[203.02,0.68],[203.0,5.643683],[202.98,0.03]],[[203.1,44.92368291],[203.12,0.06],[203.13,16.57029591],[203.14,15.56910001],[203.15,26.0]]]
["bitfinex","SOLUSD",1756339142061,[[203.07,3.9185081],[203.03,26.0],[203.02,0.68],[203.0,5.643683],[202.98,0.03]],[[203.09,0.66],[203.1,44.26368291],[203.12,0.06],[203.13,16.57029591],[203.14,15.56910001]]]
["bitfinex","SOLUSD",1756339142242,[[203.07,3.9185081],[203.03,26.0],[203.02,0.68],[203.0,5.643683],[202.98,0.03]],[[203.08,0.66],[203.1,44.26368291],[203.12,0.06],[203.13,16.57029591],[203.14,15.56910001]]]
["bitfinex","SOLUSD",1756339142442,[[203.07,3.9185081],[203.03,26.0],[203.02,0.68],[203.01,4.92579938],[203.0,5.643683]],[[203.08,0.66],[203.1,44.26368291],[203.12,0.06],[203.13,16.57029591],[203.14,15.56910001]]]
["bitfinex","SOLUSD",1756339142647,[[203.07,3.9185081],[203.03,26.0],[203.02,0.68],[203.01,4.92579938],[203.0,5.643683]],[[203.08,5.58416781],[203.1,39.34],[203.12,0.06],[203.13,16.57029591],[203.14,15.56910001]]]
["bitfinex","SOLUSD",1756339143148,[[203.07,3.9185081],[203.03,26.68],[203.02,4.92556243],[203.0,5.643683],[202.97,32.31655984]],[[203.08,0.66],[203.09,4.92394283],[203.1,39.34],[203.12,0.06],[203.13,12.65178781]]]
["bitfinex","SOLUSD",1756339144061,[[203.07,3.9185081],[203.03,26.68],[203.0,5.643683],[202.97,12.31655984],[202.94,20.0]],[[203.08,5.58416781],[203.1,39.34],[203.12,0.06],[203.13,12.65178781],[204.31,92.25290779]]]
["bitfinex","SOLUSD",1756339144256,[[203.07,3.9185081],[203.03,26.68],[203.01,4.92567531],[203.0,5.643683],[202.97,12.31655984]],[[203.08,5.58416781],[203.1,39.34],[203.12,0.06],[203.13,12.65178781],[204.31,92.25290779]]]
["bitfinex","SOLUSD",1756339144568,[[203.07,4.5985081],[203.06,3.9185081],[203.05,4.924659],[203.03,26.0],[202.99,12.34546932]],[[203.1,0.06],[203.12,0.72],[203.13,5.26730683],[203.14,15.56910001],[203.16,12.30567428]]]
["bitfinex","SOLUSD",1756339144744,[[203.09,3.9185081],[203.05,5.604659],[203.03,26.0],[202.99,12.34546932],[202.98,0.03]],[[203.1,39.3],[203.12,28.88320005],[203.13,0.34432314],[203.14,13.59559401],[203.16,16.22418238]]]
["bitfinex","SOLUSD",1756339144945,[[203.05,0.68],[203.03,26.0],[202.99,12.34546932],[202.98,0.03],[202.9,132.6]],[[203.1,39.96],[203.12,28.88320005],[203.13,0.34432314],[203.14,13.59559401],[203.15,29.9185081]]]
["bitfinex","SOLUSD",1756339145141,[[203.09,3.9185081],[203.06,0.68],[203.03,26.0],[203.01,14.800563],[202.99,12.34546932]],[[203.1,39.3],[203.12,29.54320005],[203.13,0.34432314],[203.14,13.59559401],[203.15,26.0]]]
["bitfinex","SOLUSD",1756339145347,[[203.09,3.9185081],[203.07,0.68],[203.03,26.0],[203.01,14.800563],[202.99,12.34546932]],[[203.1,39.3],[203.12,29.54320005],[203.13,0.34432314],[203.14,13.59559401],[203.15,26.0]]]
["bitfinex","SOLUSD",1756339145674,[[203.09,3.9185081],[203.05,0.68],[203.03,26.0],[203.01,14.800563],[202.99,12.34546932]],[[203.1,39.3],[203.12,29.54320005],[203.13,0.34432314],[203.14,13.59559401],[203.15,44.7190701]]]
["bitfinex","SOLUSD",1756339146350,[[203.09,3.9185081],[203.05,0.68],[203.04,4.92492282],[203.03,26.0],[203.01,14.800563]],[[203.1,39.3],[203.12,29.54320005],[203.13,0.34432314],[203.14,13.59559401],[203.15,40.800562]]]
["bitfinex","SOLUSD",1756339146551,[[203.09,3.9185081],[203.05,5.60489036],[203.03,26.0],[203.01,14.800563],[201.48,75.86297718]],[[203.1,39.3],[203.12,29.54320005],[203.13,0.34432314],[203.14,13.59559401],[203.15,40.800562]]]
["bitfinex","SOLUSD",1756339146745,[[203.09,3.9185081],[203.05,0.68],[203.04,4.92512242],[203.03,26.0],[202.01,0.19282088]],[[203.1,39.3],[203.11,4.92355107],[203.12,24.62],[203.13,0.34432314],[203.14,13.59559401]]]
["bitfinex","SOLUSD",1756339147161,[[203.09,4.5985081],[203.06,29.9185081],[203.01,14.800562],[203.0,20.591133],[202.99,0.31432314]],[[203.1,0.06],[203.12,23.96],[203.13,39.48],[203.14,0.66],[203.16,13.59559401]]]
["bitfinex","SOLUSD",1756339147361,[[203.09,4.5985081],[203.06,29.9185081],[203.0,20.591133],[202.99,0.31432314],[202.92,24.63987197]],[[203.1,0.06],[203.12,0.06],[203.13,39.48],[203.14,0.66],[203.16,13.59559401]]]
["bitfinex","SOLUSD",1756339147560,[[203.09,4.5985081],[203.06,29.9185081],[203.03,14.799103],[203.0,20.591133],[202.99,0.31432314]],[[203.1,0.06],[203.12,0.06],[203.13,0.06],[203.14,0.66],[203.16,13.59559401]]]
["bitfinex","SOLUSD",1756339147864,[[203.09,4.5985081],[203.06,34.84311895],[203.03,27.11211951],[203.0,37.0],[202.99,0.90548526]],[[203.1,0.06],[203.12,0.06],[203.13,44.38316601],[203.14,0.66],[203.16,13.59559401]]]
["bitfinex","SOLUSD",1756339148195,[[203.05,0.68],[203.03,30.9251849],[203.0,49.31509339],[202.99,0.31432314],[202.98,53.02559401]],[[203.1,0.72],[203.11,4.9235448],[203.12,0.06],[203.13,39.46],[203.16,17.51410211]]]
["bitfinex","SOLUSD",1756339148366,[[203.09,3.9185081],[203.06,0.68],[203.04,4.92506048],[203.03,27.973213],[203.0,49.31509339]],[[203.1,0.72],[203.11,4.9235448],[203.12,0.06],[203.13,39.46],[203.16,17.51410211]]]
["bitfinex","SOLUSD",1756339148538,[[203.09,3.9185081],[203.06,0.68],[203.05,4.92482367],[203.03,27.973213],[203.0,49.31509339]],[[203.1,0.06],[203.12,4.98322308],[203.13,40.12],[203.16,17.51410211],[203.18,49.9]]]
["bitfinex","SOLUSD",1756339148745,[[203.09,3.9185081],[203.06,0.68],[203.05,4.92482367],[203.03,27.973213],[203.0,29.31509339]],[[203.1,0.06],[203.12,4.98322308],[203.13,40.12],[203.16,17.51410211],[203.18,49.9]]]
["bitfinex","SOLUSD",1756339148962,[[203.03,6.89854726],[203.0,29.31509339],[202.98,0.03],[202.94,20.0],[202.82,24.6513471]],[[203.1,0.06],[203.12,4.98322308],[203.13,65.46],[203.14,12.30683144],[203.16,17.51410211]]]
["bitfinex","SOLUSD",1756339149160,[[203.09,3.9185081],[203.05,0.68],[203.03,6.89854726],[203.0,12.31509339],[202.99,0.31432314]],[[203.1,0.06],[203.12,4.98322308],[203.13,39.46],[203.14,12.30683144],[203.16,39.59559401]]]
["bitfinex","SOLUSD",1756339149358,[[203.09,3.9185081],[203.04,0.68],[203.03,32.89854726],[203.0,12.31509339],[202.99,0.31432314]],[[203.1,0.06],[203.12,4.98322308],[203.13,39.46],[203.14,12.30683144],[203.16,43.51410211]]]
["bitfinex","SOLUSD",1756339149566,[[203.09,3.9185081],[203.05,0.68],[203.03,32.89854726],[203.0,12.31509339],[202.99,0.31432314]],[[203.1,0.06],[203.12,4.98322308],[203.13,39.46],[203.14,12.30683144],[203.16,43.51410211]]]
["bitfinex","SOLUSD",1756339149870,[[203.09,3.9185081],[203.05,0.68],[203.03,30.92533426],[203.0,12.31509339],[202.99,0.31432314]],[[203.1,0.06],[203.12,5.64322308],[203.13,39.46],[203.14,12.30683144],[203.16,43.51410211]]]
["bitfinex","SOLUSD",1756339150053,[[203.09,3.9185081],[203.05,0.68],[203.03,30.92533426],[203.01,14.800562],[203.0,12.31509339]],[[203.1,0.06],[203.12,4.98322308],[203.13,39.46],[203.14,12.30683144],[203.15,3.9185081]]]
["bitfinex","SOLUSD",1756339150242,[[203.09,3.9185081],[203.03,31.60533426],[203.01,14.800562],[203.0,12.31509339],[202.98,0.03]],[[203.1,5.64368291],[203.12,3.30021314],[203.13,39.46],[203.14,12.30683144],[203.23,8.2648081]]]
["bitfinex","SOLUSD",1756339150448,[[203.09,3.9185081],[203.04,0.68],[203.03,30.92533426],[203.01,14.800562],[203.0,12.31509339]],[[203.1,5.64368291],[203.12,3.30021314],[203.13,39.46],[203.14,12.30683144],[203.15,3.9185081]]]
["bitfinex","SOLUSD",1756339151771,[[203.09,3.9185081],[203.04,0.68],[203.03,30.92533426],[203.01,14.800562],[203.0,12.31509339]],[[203.1,5.64368291],[203.12,3.30021314],[203.13,39.46],[203.14,12.30683144],[203.31,0.2]]]
["bitfinex","SOLUSD",1756339151960,[[203.09,3.9185081],[203.06,4.5985081],[203.03,26.0],[203.01,14.800562],[203.0,12.31509339]],[[203.1,0.06],[203.12,0.72],[203.13,39.46],[203.17,16.50794202],[203.23,0.06]]]
["bitfinex","SOLUSD",1756339152153,[[203.09,3.9185081],[203.06,0.68],[203.03,26.0],[203.01,14.800562],[203.0,12.31509339]],[[203.1,0.06],[203.12,0.72],[203.13,39.46],[203.16,58.31466511],[203.17,12.58943392]]]
["bitfinex","SOLUSD",1756339152355,[[203.09,3.9185081],[203.06,4.5985081],[203.03,26.0],[203.01,14.800562],[203.0,12.31509339]],[[203.1,0.06],[203.12,0.72],[203.13,39.46],[203.16,54.39615701],[203.17,16.50794202]]]
["bitfinex","SOLUSD",1756339152750,[[203.09,3.9185081],[203.06,4.5985081],[203.03,26.0],[203.01,14.800562],[203.0,12.31509339]],[[203.1,0.06],[203.11,0.66],[203.12,0.06],[203.13,39.46],[203.16,54.39615701]]]
["bitfinex","SOLUSD",1756339152950,[[203.09,3.9185081],[203.06,4.5985081],[203.03,26.0],[203.01,14.800562],[203.0,12.31509339]],[[203.1,0.06],[203.11,40.0],[203.12,0.06],[203.13,0.06],[203.16,54.39615701]]]
["bitfinex","SOLUSD",1756339153166,[[203.09,3.9185081],[203.06,0.68],[203.03,26.0],[203.01,14.800562],[203.0,12.31509339]],[[203.1,0.06],[203.11,39.34],[203.12,0.06],[203.13,0.06],[203.16,58.59898825]]]
["bitfinex","SOLUSD",1756339153380,[[203.09,3.9185081],[203.06,0.68],[203.03,26.0],[203.01,14.800562],[203.0,12.31509339]],[[203.1,0.72],[203.11,39.34],[203.12,0.06],[203.13,0.06],[203.16,58.59898825]]]
["bitfinex","SOLUSD",1756339153581,[[203.09,3.9185081],[203.06,0.68],[203.05,4.92481152],[203.03,26.0],[203.0,12.31509339]],[[203.1,0.72],[203.11,39.34],[203.12,4.98320001],[203.13,0.06],[203.16,58.59898825]]]
["bitfinex","SOLUSD",1756339153954,[[203.09,3.9185081],[203.06,0.68],[203.05,4.92481152],[203.03,26.0],[203.0,12.31509339]],[[203.1,0.72],[203.12,4.98320001],[203.13,0.06],[203.16,58.59898825],[222.48,0.23037]]]
["bitfinex","SOLUSD",1756339154164,[[203.09,3.9185081],[203.06,0.68],[203.05,4.92481152],[203.03,26.0],[203.0,12.31509339]],[[203.1,0.72],[203.12,4.98320001],[203.13,39.38],[203.15,27.14128284],[203.16,58.59898825]]]
["bitfinex","SOLUSD",1756339154365,[[203.09,3.9185081],[203.06,0.68],[203.05,4.92481152],[203.03,26.0],[203.02,14.799832]],[[203.1,0.72],[203.12,4.98320001],[203.13,39.38],[203.15,23.9],[203.16,58.59898825]]]
["bitfinex","SOLUSD",1756339154568,[[203.09,3.9185081],[203.06,4.5985081],[203.05,4.92481152],[203.03,26.0],[203.02,14.799832]],[[203.1,0.06],[203.12,5.64320001],[203.13,39.38],[203.15,23.9],[203.16,39.87991715]]]
["bitfinex","SOLUSD",1756339154767,[[203.09,3.9185081],[203.06,4.5985081],[203.05,4.92481152],[203.03,26.0],[203.02,14.799832]],[[203.1,0.72],[203.12,4.98320001],[203.13,39.38],[203.15,23.9],[203.16,39.87991715]]]
["bitfinex","SOLUSD",1756339154967,[[203.09,3.9185081],[203.06,4.5985081],[203.05,4.92481152],[203.03,26.0],[203.02,14.799832]],[[203.1,0.06],[203.12,4.98320001],[203.13,39.38],[203.15,23.9],[203.16,44.80472815]]]
["bitfinex","SOLUSD",1756339155170,[[203.09,3.9185081],[203.06,0.68],[203.05,4.92481152],[203.03,26.0],[203.02,14.799832]],[[203.1,0.06],[203.12,5.64320001],[203.13,39.38],[203.15,23.9],[203.16,48.72323625]]]
["bitfinex","SOLUSD",1756339156075,[[203.09,3.9185081],[203.06,0.68],[203.05,4.92481152],[203.03,26.0],[203.02,14.799832]],[[203.1,0.72],[203.11,4.92346247],[203.12,0.06],[203.13,39.38],[203.15,23.9]]]
["bitfinex","SOLUSD",1756339156381,[[203.09,3.9185081],[203.06,0.68],[203.05,4.92481152],[203.03,26.0],[203.02,14.799832]],[[203.1,0.06],[203.11,4.92346247],[203.12,0.72],[203.13,39.38],[203.15,23.9]]]
["bitfinex","SOLUSD",1756339156567,[[203.09,3.9185081],[203.06,0.68],[203.04,4.92508985],[203.03,26.0],[203.02,14.799832]],[[203.1,0.06],[203.11,4.92346247],[203.12,0.72],[203.13,39.38],[203.15,23.9]]]
["bitfinex","SOLUSD",1756339156956,[[203.04,0.68],[203.03,26.0],[203.02,14.799832],[202.98,20.03],[202.97,25.91260026]],[[203.1,5.6437227],[203.12,13.65559401],[203.13,39.38],[203.14,3.9185081],[203.15,36.20664255]]]
["bitfinex","SOLUSD",1756339157158,[[203.09,3.9185081],[203.05,0.68],[203.03,26.0],[202.98,0.03],[202.97,65.21260026]],[[203.1,4.9837227],[203.12,14.31559401],[203.13,39.38],[203.14,3.9185081],[203.15,36.20664255]]]
["bitfinex","SOLUSD",1756339157358,[[203.09,3.9185081],[203.05,0.68],[203.03,26.0],[203.02,4.92539291],[203.0,14.800563]],[[203.1,4.9837227],[203.12,14.31559401],[203.13,39.38],[203.14,3.9185081],[203.15,51.00720555]]]
["bitfinex","SOLUSD",1756339157662,[[203.09,3.9185081],[203.06,0.68],[203.03,26.0],[203.02,4.92539291],[203.0,14.800563]],[[203.1,4.9837227],[203.12,14.31559401],[203.13,39.38],[203.14,3.9185081],[203.15,51.00720555]]]
["bitfinex","SOLUSD",1756339157980,[[203.09,3.9185081],[203.06,0.68],[203.03,26.0],[203.02,4.92539291],[203.0,14.800563]],[[203.1,5.6437227],[203.12,13.65559401],[203.13,39.38],[203.14,3.9185081],[203.15,51.00720555]]]
["bitfinex","SOLUSD",1756339158383,[[203.07,0.03],[203.02,0.68],[202.99,0.03],[202.96,0.03],[202.95,0.03]],[[203.09,13.59559401],[203.1,9.5622308],[203.11,3.24380647],[203.12,49.86361273],[203.13,65.66432314]]]
["bitfinex","SOLUSD",1756339158693,[[203.07,0.03],[203.05,3.9185081],[203.04,0.03],[203.02,0.68],[202.99,0.03]],[[203.08,56.38320945],[203.1,24.3664448],[203.12,40.32119392],[203.13,26.06],[203.15,161.70278492]]]
["bitfinex","SOLUSD",1756339158895,[[203.07,0.03],[203.05,3.9185081],[203.04,0.03],[203.02,0.68],[202.99,0.03]],[[203.08,57.04320945],[203.1,19.7879367],[203.12,40.32119392],[203.13,26.06],[203.15,161.70278492]]]
["bitfinex","SOLUSD",1756339159064,[[203.07,0.03],[203.05,3.9185081],[203.04,0.03],[203.02,0.68],[202.99,0.03]],[[203.08,57.04320945],[203.1,23.7064448],[203.12,40.32119392],[203.13,26.06],[203.15,161.70278492]]]
["bitfinex","SOLUSD",1756339159663,[[203.07,0.03],[203.05,3.9185081],[203.04,0.03],[203.02,0.68],[202.99,0.03]],[[203.08,61.96737726],[203.1,18.7827221],[203.12,40.32119392],[203.13,26.06],[203.15,161.70278492]]]
["bitfinex","SOLUSD",1756339160063,[[203.07,0.03],[203.04,0.03],[203.03,0.68],[202.99,0.03],[202.98,26.03]],[[203.08,48.08746011],[203.1,14.864214],[203.12,36.26801872],[203.13,30.1131752],[203.15,161.70278492]]]
["bitfinex","SOLUSD",1756339160297,[[203.07,3.9485081],[203.04,0.03],[203.03,0.68],[203.01,4.92565253],[202.99,0.03]],[[203.08,58.43976182],[203.1,0.06],[203.11,0.28432314],[203.12,36.26801872],[203.13,29.9785081]]]
["bitfinex","SOLUSD",1756339160461,[[203.07,3.9485081],[203.04,0.03],[203.03,0.68],[203.01,4.92565253],[202.99,0.03]],[[203.08,58.43976182],[203.1,0.06],[203.11,2.25812114],[203.12,36.26801872],[203.13,29.9785081]]]
["bitfinex","SOLUSD",1756339160864,[[203.07,0.03],[203.06,3.9185081],[203.04,0.03],[203.03,0.68],[203.01,4.92565253]],[[203.08,58.43976182],[203.1,0.06],[203.11,2.25812114],[203.12,40.18652682],[203.13,26.06]]]
["bitfinex","SOLUSD",1756339161598,[[203.07,0.03],[203.04,0.03],[203.03,0.68],[203.01,4.92565253]],[[203.08,58.43976182],[203.1,0.06],[203.11,2.25812114],[203.12,40.18652682],[203.13,26.06]]]
["bitfinex","SOLUSD",1756339161599,[[203.07,3.9485081],[203.04,0.03],[203.0,26.0],[202.94,20.0],[202.88,17.0]],[[203.08,39.26],[203.09,4.92392945],[203.1,0.06],[203.11,2.25812114],[203.12,36.26801872]]]
["bitfinex","SOLUSD",1756339161890,[[203.07,3.9485081],[203.05,0.68],[203.04,0.03],[203.03,4.92528057],[202.98,38.34603882]],[[203.08,39.26],[203.1,0.06],[203.11,2.25812114],[203.12,36.26801872]]]
["bitfinex","SOLUSD",1756339161891,[[203.07,3.9485081],[203.05,0.68],[203.04,0.03],[203.03,4.92528057],[202.98,38.34603882]],[[203.08,39.26],[203.1,5.64368415],[203.11,13.87991715],[203.12,23.96],[203.15,148.05948073]]]
["bitfinex","SOLUSD",1756339162063,[[203.07,3.9485081],[203.05,0.68],[203.04,0.03],[203.03,4.92528057],[202.98,38.34603882]],[[203.08,39.26],[203.1,5.64368415],[203.11,13.87991715],[203.12,38.762754],[203.15,148.05948073]]]
["bitfinex","SOLUSD",1756339162493,[[203.07,3.9485081],[203.04,0.03],[203.03,5.60528057],[202.98,38.34603882],[201.17,70.44419309]],[[203.08,39.26],[203.1,5.64368415],[203.11,13.87991715],[203.12,38.762754],[203.15,148.05948073]]]
["bitfinex","SOLUSD",1756339162494,[[203.07,3.9485081],[203.04,0.03],[203.03,5.60528057],[202.98,38.34603882],[201.17,70.44419309]],[[203.08,39.92],[203.1,4.98368415],[203.11,13.87991715],[203.12,38.762754],[203.15,148.05948073]]]
["bitfinex","SOLUSD",1756339162670,[[203.07,3.9485081],[203.04,0.03],[203.03,5.60528057],[202.98,38.34603882],[202.88,149.6]],[[203.08,39.92],[203.09,23.9],[203.1,4.98368415],[203.11,13.87991715],[203.12,14.862754]]]
["bitfinex","SOLUSD",1756339162867,[[203.07,3.9485081],[203.04,0.03],[203.03,4.92528057],[202.98,38.34603882],[202.95,3.9185081]],[[203.08,39.26],[203.09,23.9],[203.1,4.98368415],[203.11,13.87991715],[203.12,14.862754]]]
["bitfinex","SOLUSD",1756339163068,[[203.07,3.9485081],[203.04,0.71],[203.03,4.92528057],[202.98,38.34603882],[202.95,3.9185081]],[[203.08,39.26],[203.09,23.9],[203.1,5.64368415],[203.11,13.87991715],[203.12,14.862754]]]
["bitfinex","SOLUSD",1756339163277,[[203.07,3.9485081],[203.04,0.71],[203.03,4.92528057],[202.98,38.34603882],[202.95,4.50978674]],[[203.08,39.26],[203.09,23.9],[203.1,5.64368415],[203.11,13.87991715],[203.12,0.06]]]
["bitfinex","SOLUSD",1756339163586,[[203.07,3.9485081],[203.04,0.71],[203.03,4.92528057],[202.98,38.34603882],[202.95,4.50978674]],[[203.08,39.26],[203.09,23.9],[203.1,5.64368415],[203.11,13.87991715],[203.12,4.98528]]]
["bitfinex","SOLUSD",1756339163793,[[203.07,3.9485081],[203.04,0.03],[203.03,0.68],[202.99,4.95635105],[202.98,38.34603882]],[[203.08,39.92],[203.09,28.82393184],[203.1,0.06],[203.11,13.87991715],[203.12,4.98528]]]
["bitfinex","SOLUSD",1756339164177,[[203.07,0.03],[203.05,3.9185081],[203.04,0.71],[202.99,4.95635105],[202.98,38.34603882]],[[203.08,39.26],[203.09,28.82393184],[203.1,0.72],[203.11,17.79842525],[203.12,4.98528]]]
["bitfinex","SOLUSD",1756339164683,[[203.07,0.03],[203.06,3.9185081],[203.04,0.03],[203.02,26.0],[202.99,17.27222867]],[[203.09,23.9],[203.1,0.06],[203.11,19.46339716],[203.12,4.98528],[203.13,0.06]]]
["bitfinex","SOLUSD",1756339164900,[[203.07,0.03],[203.04,0.03],[203.01,0.68],[202.99,30.95635105],[202.98,0.03]],[[203.08,43.8785081],[203.09,4.92397298],[203.1,0.06],[203.11,13.87991715],[203.12,0.06]]]
["bitfinex","SOLUSD",1756339165066,[[203.07,0.03],[203.04,0.03],[203.02,3.9185081],[203.01,0.68],[202.99,30.95635105]],[[203.08,47.12389375],[203.09,4.92397298],[203.1,0.06],[203.11,13.87991715],[203.12,0.06]]]
["bitfinex","SOLUSD",1756339165266,[[203.07,0.03],[203.04,0.03],[203.03,4.5985081],[202.99,30.95635105],[202.97,3.918508]],[[203.08,43.20538565],[203.09,8.84248108],[203.1,0.06],[203.11,13.87991715],[203.12,0.06]]]
["bitfinex","SOLUSD",1756339165462,[[203.07,0.03],[203.04,3.9485081],[203.03,0.68],[202.99,30.95635105],[202.97,3.918508]],[[203.08,43.20538565],[203.09,4.92397298],[203.1,3.9785081],[203.11,13.87991715],[203.12,0.06]]]
["bitfinex","SOLUSD",1756339165798,[[203.07,0.03],[203.04,3.9485081],[203.03,0.68],[202.99,30.95635105],[202.97,3.918508]],[[203.08,43.20538565],[203.09,4.92397298],[203.1,7.8970161],[203.11,13.87991715],[203.12,0.06]]]
["bitfinex","SOLUSD",1756339165970,[[203.07,0.03],[203.04,3.9485081],[203.03,0.68],[203.02,4.92557449],[202.99,26.03]],[[203.08,43.20538565],[203.09,4.92397298],[203.1,3.9785081],[203.11,13.87991715],[203.12,0.06]]]
["bitfinex","SOLUSD",1756339166301,[[203.07,0.03],[203.04,3.9485081],[203.03,0.68],[203.02,4.92557449],[202.99,26.03]],[[203.08,48.12955346],[203.1,3.9785081],[203.11,17.82842515],[203.12,0.06],[222.5,0.15]]]
["bitfinex","SOLUSD",1756339166482,[[203.07,0.03],[203.04,3.9485081],[203.03,0.68],[203.02,4.92557449],[202.99,26.03]],[[203.08,43.20538565],[203.09,4.92396064],[203.1,3.9785081],[203.11,17.82842515],[203.12,0.06]]]
["bitfinex","SOLUSD",1756339166801,[[203.07,0.03],[203.05,3.9185081],[203.04,0.75],[203.03,4.92533848],[202.99,26.03]],[[203.08,39.44],[203.09,13.59559401],[203.1,5.64373269],[203.11,21.74693325],[203.12,0.06]]]
["bitfinex","SOLUSD",1756339167099,[[203.07,0.03],[203.05,3.9185081],[203.04,0.75],[203.03,4.92533848],[202.99,26.03]],[[203.08,39.44],[203.09,13.59559401],[203.1,5.64373269],[203.11,8.15133924],[203.12,0.06]]]
["bitfinex","SOLUSD",1756339167286,[[203.07,0.75],[203.04,4.95505292],[202.99,38.3454102],[202.96,0.6212495],[199.28,76.11428122]],[[203.1,0.06],[203.11,8.15133924],[203.12,0.06]]]
["bitfinex","SOLUSD",1756339167287,[[203.07,0.75],[203.04,4.95505292],[202.99,38.3454102],[202.96,0.6212495],[199.28,76.11428122]],[[203.1,0.06],[203.11,34.87217289],[203.12,0.72],[203.13,0.06],[203.15,4.0531752]]]
["bitfinex","SOLUSD",1756339167469,[[203.07,4.6685081],[203.04,4.95505292],[203.0,3.918508],[202.99,38.3454102],[202.96,0.6212495]],[[203.09,39.4],[203.1,3.3078788],[203.11,30.92366489],[203.12,0.72],[203.13,3.9785081]]]
["bitfinex","SOLUSD",1756339167664,[[203.07,3.9485081],[203.04,4.95505292],[203.0,3.918508],[202.99,38.3454102],[202.96,0.6212495]],[[203.09,39.4],[203.1,0.06],[203.11,30.92366489],[203.12,0.72],[203.13,3.9785081]]]
["bitfinex","SOLUSD",1756339167901,[[203.07,0.03],[203.05,0.72],[203.04,0.03],[203.03,4.9253355],[203.0,3.918508]],[[203.09,39.4],[203.1,4.98377539],[203.11,26.66],[203.12,3.9785081],[203.13,0.06]]]
["bitfinex","SOLUSD",1756339168069,[[203.07,0.03],[203.05,4.6385081],[203.04,0.03],[203.03,4.9253355],[203.0,3.918508]],[[203.09,39.4],[203.1,4.98377539],[203.11,26.66],[203.12,3.9785081],[203.13,0.06]]]
["bitfinex","SOLUSD",1756339168268,[[203.07,0.03],[203.06,3.9185081],[203.05,0.72],[203.04,0.03],[203.03,4.9253355]],[[203.09,39.4],[203.1,4.98377539],[203.11,26.66],[203.12,3.9785081],[203.13,0.06]]]
["bitfinex","SOLUSD",1756339168492,[[203.07,0.03],[203.06,3.9185081],[203.05,0.72],[203.04,4.95513018],[175.73,6.2963836]],[[203.09,39.4],[203.1,0.06],[203.11,26.66],[203.12,3.9785081],[203.13,0.06]]]
["bitfinex","SOLUSD",1756339168790,[[203.07,0.03],[203.06,3.9185081],[203.05,0.72],[203.04,4.95513018],[202.7,132.6]],[[203.09,39.4],[203.1,0.06],[203.11,31.58365536],[203.12,3.9785081],[203.13,0.06]]]
["bitfinex","SOLUSD",1756339169494,[[203.07,0.03],[203.06,3.9185081],[203.05,0.72],[203.04,4.95513018],[202.7,132.6]],[[203.09,39.4],[203.1,4.98368615],[203.11,26.66],[203.12,3.9785081],[203.13,0.06]]]
["bitfinex","SOLUSD",1756339169693,[[203.07,0.03],[203.06,3.9185081],[203.05,0.72],[203.04,4.95513018],[202.88,14.8]],[[203.09,39.4],[203.1,4.98368615],[203.11,26.66],[203.12,3.9785081],[203.13,0.06]]]
["bitfinex","SOLUSD",1756339170070,[[203.07,0.03],[203.04,4.95513018],[202.9,2.56888385],[202.88,14.8],[202.87,238.34620657]],[[203.09,39.4],[203.1,4.98368615],[203.11,50.04216157],[203.12,3.9785081],[203.13,0.06]]]
["bitfinex","SOLUSD",1756339170274,[[203.07,0.03],[203.04,0.03],[203.02,0.72],[203.0,4.92589851],[202.99,26.03]],[[203.08,17.79189723],[203.09,44.32399195],[203.1,3.9785081],[203.11,50.18432314],[203.12,16.42123824]]]
["bitfinex","SOLUSD",1756339170490,[[203.07,0.03],[203.04,0.03],[203.02,4.6385081],[202.99,30.95630374],[202.97,4.95513]],[[203.08,17.79189723],[203.09,44.32399195],[203.1,5.01513],[203.11,49.9],[203.12,16.42123824]]]
["bitfinex","SOLUSD",1756339170689,[[203.07,0.03],[203.04,0.03],[203.02,4.6385081],[202.99,30.95630374],[202.97,4.95513]],[[203.08,17.79189723],[203.09,48.24250005],[203.1,5.01513],[203.11,49.9],[203.12,16.42123824]]]
["bitfinex","SOLUSD",1756339170892,[[203.07,0.03],[203.04,0.03],[203.02,4.6385081],[202.99,30.95630374],[175.55,93.62643129]],[[203.08,21.40534786],[203.09,44.32399195],[203.1,5.01513],[203.11,49.9],[203.12,16.42123824]]]
["bitfinex","SOLUSD",1756339171090,[[203.07,0.03],[203.04,0.03],[203.02,4.6385081],[202.99,30.95630374]],[[203.08,21.40534786],[203.09,44.32399195],[203.1,5.01513],[203.11,49.9],[203.12,16.42123824]]]
["bitfinex","SOLUSD",1756339171091,[[203.07,0.03],[203.04,0.03],[203.03,0.72],[203.02,3.9185081],[202.99,26.03]],[[203.08,7.52543071],[203.09,44.32399195],[203.1,5.01513],[203.11,53.9531752],[203.12,12.36806304]]]
["bitfinex","SOLUSD",1756339171291,[[203.07,0.03],[203.04,3.9485081],[203.03,0.72],[202.99,26.03],[202.95,23.9185081]],[[203.08,7.52543071],[203.09,44.32399195],[203.1,13.65559401],[203.11,50.18432314],[203.12,12.36806304]]]
["bitfinex","SOLUSD",1756339171482,[[203.07,0.03],[203.04,3.9485081],[203.03,0.72],[202.99,26.03],[202.95,23.9185081]],[[203.08,7.52543071],[203.09,44.32399195],[203.1,17.57410211],[203.11,52.15812114],[203.12,12.36806304]]]
["bitfinex","SOLUSD",1756339171683,[[203.07,0.03],[203.04,3.9485081],[203.03,0.72],[203.02,4.92554566],[202.99,26.03]],[[203.08,7.52543071],[203.09,44.32399195],[203.1,17.57410211],[203.11,52.15812114],[203.12,12.36806304]]]
["bitfinex","SOLUSD",1756339172082,[[203.07,0.03],[203.04,4.6685081],[203.02,4.92554566],[202.99,26.03],[202.95,3.9185081]],[[203.08,6.86543071],[203.09,44.32399195],[203.1,18.23410211],[203.11,52.15812114],[203.12,12.36806304]]]
["bitfinex","SOLUSD",1756339172275,[[203.07,0.03],[203.04,4.6685081],[203.02,4.92554566],[202.99,26.03],[202.98,3.978508]],[[203.08,46.30543071],[203.09,4.92399195],[203.1,18.23410211],[203.11,52.15812114],[203.12,12.36806304]]]
["bitfinex","SOLUSD",1756339172483,[[203.07,0.03],[203.04,0.75],[203.02,4.92554566],[202.99,26.03],[202.98,3.978508]],[[203.08,46.30543071],[203.09,4.92399195],[203.1,18.23410211],[203.11,52.15812114],[203.12,12.36806304]]]
["bitfinex","SOLUSD",1756339172686,[[203.07,0.03],[203.04,3.9485081],[203.02,4.92554566],[202.99,26.03],[202.98,3.978508]],[[203.08,51.88959852],[203.1,17.57410211],[203.11,52.15812114],[203.12,12.36806304],[203.15,5.39015085]]]
["bitfinex","SOLUSD",1756339172884,[[203.07,0.03],[203.04,3.9485081],[203.03,0.72],[203.02,4.92554566],[202.99,26.03]],[[203.08,51.88959852],[203.1,17.57410211],[203.11,52.15812114],[203.12,12.36806304],[203.15,5.39015085]]]
["bitfinex","SOLUSD",1756339173388,[[203.07,0.03],[203.04,3.9485081],[203.03,0.72],[202.99,26.03]],[[203.08,51.88959852],[203.1,17.57410211],[203.11,52.15812114],[203.12,12.36806304]]]
["bitfinex","SOLUSD",1756339173389,[[203.07,0.03],[203.04,4.6685081],[203.03,4.92534643],[202.99,26.03],[202.97,4.925546]],[[203.08,46.30801206],[203.09,4.92393717],[203.1,17.57410211],[203.11,52.15812114],[203.12,12.36806304]]]
["bitfinex","SOLUSD",1756339173594,[[203.07,0.03],[203.05,3.9185081],[203.04,0.75],[203.03,4.92534643],[202.99,26.03]],[[203.08,46.30801206],[203.09,4.92393717],[203.1,14.31559401],[203.11,56.07662924],[203.12,12.36806304]]]
["bitfinex","SOLUSD",1756339173897,[[203.07,0.03],[203.04,3.9485081],[203.02,5.6455967],[202.99,26.03],[202.68,18.80857547]],[[203.08,46.96801206],[203.09,4.92393717],[203.1,17.57410211],[203.11,52.15812114],[203.12,12.36806304]]]
["bitfinex","SOLUSD",1756339174104,[[203.07,0.03],[203.04,3.9485081],[203.02,5.6455967],[202.99,26.03],[202.68,18.80857547]],[[203.08,46.96801206],[203.09,4.92393717],[203.1,17.57410211],[203.11,50.18432314],[203.12,12.36806304]]]
["bitfinex","SOLUSD",1756339174296,[[203.07,0.03],[203.04,0.03],[203.03,3.9185081],[203.02,0.72],[203.01,4.9258069]],[[203.08,51.89217987],[203.1,17.57410211],[203.11,50.18432314],[203.12,20.35477282],[203.13,0.06]]]
["bitfinex","SOLUSD",1756339174493,[[203.07,0.03],[203.04,0.03],[203.03,3.9185081],[203.02,0.72],[203.01,4.9258069]],[[203.08,51.89217987],[203.1,17.57410211],[203.11,50.18432314],[203.12,16.28657104],[203.13,4.12820178]]]
["bitfinex","SOLUSD",1756339174801,[[203.07,0.03],[203.04,0.03],[203.03,3.9185081],[203.02,0.72],[203.01,4.9258069]],[[203.08,51.89217987],[203.09,23.9],[203.1,17.57410211],[203.11,26.28432314],[203.12,20.35477282]]]
["bitfinex","SOLUSD",1756339175097,[[203.07,0.03],[203.04,0.03],[203.03,3.9185081],[203.02,0.72],[203.01,4.9258069]],[[203.08,51.83217987],[203.09,23.9],[203.1,13.65559401],[203.11,26.28432314],[203.12,16.43626482]]]
["bitfinex","SOLUSD",1756339175299,[[203.07,0.03],[203.04,0.03],[203.03,4.6385081],[203.01,4.9258069],[202.98,3.948508]],[[203.08,51.83217987],[203.09,23.9],[203.1,17.57410211],[203.11,30.20283114],[203.12,16.43626482]]]
["bitfinex","SOLUSD",1756339176312,[[203.07,0.03],[203.04,0.03],[203.03,4.6385081],[203.01,4.9258069],[202.98,3.948508]],[[203.08,51.83217987],[203.09,23.9],[203.1,17.57410211],[203.11,30.20283114],[203.12,12.36806304]]]
["bitfinex","SOLUSD",1756339176486,[[203.07,0.03],[203.04,0.03],[203.03,4.6385081],[203.01,4.9258069],[202.98,3.948508]],[[203.08,51.89217987],[203.09,23.9],[203.1,17.57410211],[203.11,30.20283114],[203.12,12.36806304]]]
["bitfinex","SOLUSD",1756339176685,[[203.07,0.03],[203.04,0.75],[203.03,3.9185081],[203.02,4.92556531],[202.98,3.948508]],[[203.08,51.23217987],[203.09,23.9],[203.1,18.23410211],[203.11,30.26283114],[203.12,12.36806304]]]
["bitfinex","SOLUSD",1756339176885,[[203.07,0.03],[203.04,0.75],[203.03,3.9185081],[203.02,4.95556531],[202.98,3.948508]],[[203.08,51.23217987],[203.09,23.9],[203.1,18.23410211],[203.11,26.34432314],[203.12,12.36806304]]]
["bitfinex","SOLUSD",1756339177096,[[203.07,0.03],[203.04,0.75],[203.03,3.9185081],[203.02,4.95556531],[202.98,3.948508]],[[203.08,46.30801206],[203.09,28.82397245],[203.1,18.23410211],[203.11,26.34432314],[203.12,16.28657104]]]
["bitfinex","SOLUSD",1756339177389,[[203.07,0.03],[203.05,0.72],[203.04,3.9485081],[203.02,4.95556531],[202.98,3.948508]],[[203.08,46.26801206],[203.09,28.82397245],[203.1,14.31559401],[203.11,30.26283124],[203.12,20.35477282]]]
["bitfinex","SOLUSD",1756339177587,[[203.07,0.03],[203.05,0.72],[203.04,3.9485081],[203.02,4.95556531],[202.98,3.948508]],[[203.08,6.92801206],[203.09,28.82397245],[203.1,14.31559401],[203.11,26.34432314],[203.12,20.35477282]]]
["bitfinex","SOLUSD",1756339177788,[[203.07,0.03],[203.05,4.6385081],[203.04,0.03],[203.03,4.92535696],[203.02,0.03]],[[203.08,46.26801206],[203.09,28.82397245],[203.1,14.31559401],[203.11,30.26283124],[203.12,16.28657104]]]
["bitfinex","SOLUSD",1756339177989,[[203.07,0.03],[203.05,4.6385081],[203.04,0.03],[203.03,4.92535696],[203.02,0.03]],[[203.08,46.26801206],[203.09,23.9],[203.1,19.23933819],[203.11,30.26283124],[203.12,16.28657104]]]
["bitfinex","SOLUSD",1756339178488,[[203.07,0.03],[203.05,4.6385081],[203.04,0.03],[203.03,4.92535696],[203.02,0.03]],[[203.08,39.4],[203.09,23.9],[203.1,19.23933819],[203.11,30.26283124],[203.12,16.28657104]]]
["bitfinex","SOLUSD",1756339179308,[[203.07,0.03],[203.04,0.03],[203.02,0.03],[202.99,26.03],[202.98,0.03]],[[203.08,43.31785751],[203.09,27.8185081],[203.1,13.65559401],[203.11,26.34432314],[203.12,16.28657104]]]
["bitfinex","SOLUSD",1756339179488,[[202.82,20.0],[202.81,4.0394697],[202.8,0.72],[202.7,213.7],[202.69,394.4]],[[203.0,13.59559401],[203.01,26.0],[203.05,13.87991715],[203.08,73.52633864],[203.1,5.45015085]]]
["bitfinex","SOLUSD",1756339179692,[[202.93,3.9185081],[202.91,4.638508],[202.9,4.92850572],[202.84,3.9185081],[202.82,45.24390586]],[[203.0,13.59559401],[203.01,26.0],[203.05,13.87991715],[203.08,73.52633864],[203.1,5.45015085]]]
["bitfinex","SOLUSD",1756339179693,[[202.93,3.9185081],[202.91,4.638508],[202.9,4.92850572],[202.84,3.9185081],[202.82,45.24390586]],[[202.98,13.59559401],[202.99,7.5356152],[203.0,7.98935447],[203.01,26.0],[203.03,5.39015085]]]
["bitfinex","SOLUSD",1756339179885,[[202.94,0.72],[202.9,4.92850572],[202.88,26.0],[202.85,0.28432314],[202.84,38.1057014]],[[202.97,46.1956152],[203.01,26.94432314],[203.02,21.58494848],[203.05,5.39015085],[203.08,27.47436244]]]
["bitfinex","SOLUSD",1756339180200,[[202.96,3.9185081],[202.94,0.72],[202.9,4.92850572],[202.89,4.928505],[202.88,26.0]],[[203.0,13.59559401],[203.01,26.94432314],[203.02,17.51410211],[203.04,4.07084637],[203.06,5.39015085]]]
["bitfinex","SOLUSD",1756339180391,[[202.96,4.6385081],[202.9,4.92850572],[202.89,4.928505],[202.88,26.0],[202.65,394.4]],[[202.99,6.87268359],[203.01,26.94432314],[203.02,17.51410211],[203.03,4.07084637],[203.06,5.39015085]]]
["bitfinex","SOLUSD",1756339180593,[[202.97,4.6385081],[202.9,17.24984628],[202.88,26.0],[202.86,20.59154096],[202.84,17.51410211]],[[202.98,3.61881722],[203.0,3.25386637],[203.02,13.59559401],[203.03,4.73084637],[203.04,4.20283124]]]
["bitfinex","SOLUSD",1756339180788,[[202.97,4.6385081],[202.9,17.24984628],[202.88,26.0],[202.86,20.59154096],[202.84,17.51410211]],[[202.99,3.61881722],[203.01,3.25386637],[203.02,13.59559401],[203.03,0.66],[203.04,34.27367761]]]
["bitfinex","SOLUSD",1756339181007,[[202.97,0.72],[202.9,17.24984628],[202.88,26.0],[202.86,20.59154096],[202.85,4.928505]],[[203.01,3.25386637],[203.02,13.59559401],[203.04,34.27367761]]]
["bitfinex","SOLUSD",1756339181008,[[202.97,0.72],[202.9,17.24984628],[202.88,26.0],[202.86,20.59154096],[202.85,4.928505]],[[202.98,3.61881722],[203.01,3.25386637],[203.02,14.25559401],[203.04,34.27367761],[203.14,43.9]]]
["bitfinex","SOLUSD",1756339181209,[[202.97,0.72],[202.96,4.92698526],[202.93,26.0],[202.9,12.32134056],[202.88,20.0]],[[203.01,3.25386637],[203.02,13.59559401],[203.04,35.78807574],[203.05,4.07084637],[203.08,17.76057038]]]
["bitfinex","SOLUSD",1756339181413,[[202.97,0.72],[202.96,4.92698526],[202.93,26.0],[202.9,12.32134056],[202.88,20.0]],[[203.0,3.6152206],[203.01,3.25386637],[203.02,13.59559401],[203.04,35.78807574],[203.05,4.07084637]]]
["bitfinex","SOLUSD",1756339181613,[[202.97,4.92681467],[202.93,26.0],[202.9,12.32134056],[202.88,20.0],[202.34,43.35027267]],[[203.0,3.6152206],[203.01,3.25386637],[203.02,13.59559401],[203.04,35.78807574],[203.05,4.07084637]]]
["bitfinex","SOLUSD",1756339181906,[[202.97,4.92681467],[202.93,26.0],[202.9,12.32134056],[202.88,20.0],[202.34,43.35027267]],[[203.01,3.25386637],[203.02,13.59559401],[203.04,35.78807574],[203.05,4.07084637],[203.36,9.96621257]]]
["bitfinex","SOLUSD",1756339182117,[[202.98,3.9185081],[202.97,5.64681467],[202.93,26.0],[202.9,12.32134056],[202.88,20.0]],[[203.01,3.25386637],[203.02,13.59559401],[203.04,35.12807574],[203.05,4.07084637],[203.1,38.27446951]]]
["bitfinex","SOLUSD",1756339182293,[[202.96,3.9185081],[202.95,0.72],[202.94,4.92756479],[202.93,26.0],[202.9,12.32134056]],[[203.01,3.91386637],[203.02,17.51410211],[203.04,26.28432314],[203.06,4.07084637],[203.1,38.27446951]]]
["bitfinex","SOLUSD",1756339182611,[[202.97,3.9185081],[202.95,0.72],[202.94,4.92756479],[202.93,26.0],[202.9,12.32134056]],[[203.0,0.66],[203.01,3.25386637],[203.02,17.51410211],[203.04,26.28432314],[203.06,4.07084637]]]
["bitfinex","SOLUSD",1756339182612,[[202.97,3.9185081],[202.95,0.72],[202.94,4.92756479],[202.93,26.0],[202.9,12.32134056]],[[203.0,0.66],[203.01,3.25386637],[203.02,13.59559401],[203.03,3.9185081],[203.04,26.28432314]]]
["bitfinex","SOLUSD",1756339183190,[[202.97,3.9185081],[202.95,5.64724137],[202.93,26.0],[202.9,12.32134056],[175.35,94.69462716]],[[203.0,0.66],[203.01,3.25386637],[203.02,18.52126126],[203.03,3.9185081],[203.04,26.28432314]]]
["bitfinex","SOLUSD",1756339183390,[[202.98,4.6385081],[202.93,26.0],[202.9,12.32134056],[201.12,70.44419309],[175.35,94.69462716]],[[203.01,3.25386637],[203.02,13.59559401],[203.04,31.86964235],[203.05,3.9185081],[203.08,12.37041953]]]
["bitfinex","SOLUSD",1756339183590,[[202.98,4.6385081],[202.9,12.32134056],[201.12,70.44419309],[175.35,94.69462716]],[[203.08,12.37041953]]]
["bitfinex","SOLUSD",1756339183591,[[203.0,7.8370162],[202.99,27.31116212],[202.98,26.0],[202.96,20.0],[202.95,13.59559401]],[[203.09,3.31084637],[203.1,0.06],[203.12,5.45015085],[203.13,0.06],[203.14,13.12772696]]]
["bitfinex","SOLUSD",1756339183823,[[203.1,13.59559401],[203.09,46.0],[203.08,7.8370162],[203.07,13.59559401],[203.03,0.28432314]],[[203.12,1e-08],[203.13,0.06]]]
["bitfinex","SOLUSD",1756339183824,[[203.1,13.59559401],[203.09,46.0],[203.08,7.8370162],[203.07,13.59559401],[203.03,0.28432314]],[[203.12,1e-08],[203.13,0.06],[203.23,5.45015085],[203.26,8.2648081],[203.28,0.06]]]
["bitfinex","SOLUSD",1756339184110,[[203.19,26.0],[203.15,20.0],[203.12,26.0],[203.11,11.8583028],[203.08,19.17424885]],[[203.23,5.45015085],[203.26,8.2648081],[203.28,0.06]]]
["bitfinex","SOLUSD",1756339184111,[[203.19,26.0],[203.15,20.0],[203.12,26.0],[203.11,11.8583028],[203.08,19.17424885]],[[203.23,0.06],[203.26,0.06],[203.28,0.06],[203.34,0.72],[203.35,5.45015085]]]
["bitfinex","SOLUSD",1756339184318,[[203.22,3.9185081],[203.19,26.0],[203.17,4.20283124],[203.16,14.18626146],[203.15,20.0]],[[203.23,0.06],[203.26,0.06],[203.28,0.06],[203.32,4.97835933],[203.34,0.72]]]
["bitfinex","SOLUSD",1756339184521,[[203.22,3.9185081],[203.19,26.0],[203.17,4.20283124],[203.16,14.18626146],[203.15,20.0]],[[203.23,0.06],[203.26,0.06],[203.28,0.06],[203.32,5.63835933],[203.34,0.06]]]
["bitfinex","SOLUSD",1756339185331,[[203.15,20.0]],[[203.23,0.06],[203.26,0.06],[203.28,0.06],[203.32,5.63835933],[203.34,0.06]]]
["bitfinex","SOLUSD",1756339185332,[[202.97,44.41],[202.88,18.80857547],[202.79,29.67103466],[202.37,43.35027267],[202.1,75.86297718]],[[203.23,0.06],[203.26,0.06],[203.28,0.06],[203.3,0.66],[203.32,0.06]]]
["bitfinex","SOLUSD",1756339185513,[[203.04,14.8],[203.03,4.37424885],[202.97,29.61],[202.88,18.80857547],[202.79,29.67103466]],[[203.23,0.06],[203.26,0.06],[203.28,0.06],[203.3,0.66],[203.32,0.06]]]
["bitfinex","SOLUSD",1756339185724,[[203.03,4.37424885],[202.97,29.61],[202.88,18.80857547],[202.79,29.67103466]],[[203.23,0.06],[203.26,0.06],[203.28,0.06],[203.32,0.06]]]
["bitfinex","SOLUSD",1756339185725,[[203.17,1.971657],[203.11,18.23047374],[203.03,4.37424885],[202.97,29.61],[202.88,18.80857547]],[[203.23,0.06],[203.26,0.06],[203.28,0.06],[203.32,0.06],[203.34,0.72]]]
["bitfinex","SOLUSD",1756339186029,[[203.17,1.971657],[203.11,18.23047374],[203.03,4.37424885],[202.97,29.61],[202.91,18.80857547]],[[203.23,0.06],[203.26,0.06],[203.28,0.06],[203.32,0.06],[203.34,0.72]]]
["bitfinex","SOLUSD",1756339186522,[[203.17,1.971657],[203.11,18.23047374],[203.03,4.37424885],[202.97,29.61],[202.9,18.80857547]],[[203.23,0.06],[203.26,0.06],[203.28,0.06],[203.32,0.06],[203.34,0.72]]]
["bitfinex","SOLUSD",1756339186703,[[203.17,1.971657],[203.11,18.23047374],[203.03,4.37424885],[202.99,9.82558299],[202.97,29.61]],[[203.23,0.06],[203.26,0.06],[203.28,0.06],[203.32,0.06],[203.34,0.72]]]
["bitfinex","SOLUSD",1756339187313,[[203.17,1.971657],[203.11,18.23047374],[203.03,4.37424885],[202.99,9.82558299],[202.97,29.61]],[[203.23,0.06],[203.26,0.06],[203.28,0.06],[203.31,0.86],[203.32,0.06]]]
["bitfinex","SOLUSD",1756339187708,[[203.17,1.971657],[203.11,3.43047374],[203.08,14.8],[203.03,4.37424885],[202.99,9.82558299]],[[203.23,0.06],[203.26,0.06],[203.28,0.06],[203.29,0.72],[203.31,0.2]]]
["bitfinex","SOLUSD",1756339187921,[[203.17,1.971657],[203.08,14.8],[203.03,4.37424885],[202.99,9.82558299],[200.8,59.60662492]],[[203.23,0.06],[203.26,0.06],[203.28,0.06],[203.29,0.72],[203.31,0.2]]]
["bitfinex","SOLUSD",1756339188235,[[203.17,1.971657],[203.13,4.81203691],[203.08,14.8],[203.03,4.37424885],[202.99,9.82558299]],[[203.23,0.06],[203.26,0.06],[203.28,0.06],[203.29,0.06],[203.31,0.86]]]
["bitfinex","SOLUSD",1756339188722,[[203.17,1.971657],[203.13,4.81203691],[203.04,14.8],[203.03,4.37424885],[202.99,9.82558299]],[[203.23,0.06],[203.26,0.06],[203.28,0.06],[203.29,0.06],[203.31,0.86]]]
["bitfinex","SOLUSD",1756339188921,[[203.17,1.971657],[203.13,4.81203691],[203.03,4.37424885],[202.99,9.82558299]],[[203.23,0.06],[203.26,0.06],[203.28,0.06],[203.29,0.06],[203.31,0.86]]]
["bitfinex","SOLUSD",1756339188922,[[203.17,1.971657],[203.13,4.81203691],[203.09,18.79218135],[203.03,4.37424885],[202.99,9.82558299]],[[203.23,0.06],[203.26,0.06],[203.28,0.06],[203.29,0.06],[203.31,0.86]]]
["bitfinex","SOLUSD",1756339189312,[[203.17,1.971657],[203.13,4.81203691],[203.09,18.79218135],[203.03,4.37424885],[202.99,9.82558299]],[[203.23,0.06],[203.26,0.06],[203.28,0.06],[203.29,0.06],[203.31,0.2]]]
["bitfinex","SOLUSD",1756339189604,[[203.17,1.971657],[203.13,4.81203691],[203.09,3.99218135],[203.03,4.37424885],[203.0,29.61]],[[203.23,0.06],[203.26,0.06],[203.28,0.06],[203.29,0.06],[203.31,0.2]]]
["bitfinex","SOLUSD",1756339189812,[[203.17,1.971657],[203.13,4.81203691],[203.12,14.8],[203.09,3.99218135],[203.03,4.37424885]],[[203.23,0.06],[203.26,0.06],[203.28,0.06],[203.29,0.06],[203.31,0.2]]]
["bitfinex","SOLUSD",1756339191998,[[203.17,1.971657],[203.13,4.81203691],[203.1,14.8],[203.09,3.99218135],[203.03,4.37424885]],[[203.23,0.06],[203.26,0.06],[203.28,0.06],[203.29,0.06],[203.31,0.2]]]
["bitfinex","SOLUSD",1756339192824,[[203.17,1.971657],[203.13,4.81203691],[203.1,14.8],[203.09,3.99218135],[203.03,4.37424885]],[[203.23,0.06],[203.26,0.06],[203.28,0.06],[203.29,0.06],[203.31,0.86]]]
["bitfinex","SOLUSD",1756339195207,[[203.17,1.971657],[203.13,4.81203691],[203.1,14.8],[203.09,3.99218135],[203.03,4.37424885]],[[203.23,0.06],[203.26,0.06],[203.28,0.72],[203.29,0.06],[203.31,0.2]]]
["bitfinex","SOLUSD",1756339195423,[[203.17,1.971657],[203.13,4.84203691],[203.1,14.8],[203.09,3.99218135],[203.03,4.37424885]],[[203.23,0.06],[203.26,0.06],[203.28,0.72],[203.29,0.06],[203.31,0.2]]]
["bitfinex","SOLUSD",1756339195618,[[203.17,1.971657],[203.13,4.84203691],[203.1,14.83],[203.09,3.99218135],[203.03,4.37424885]],[[203.23,0.06],[203.26,0.06],[203.28,0.72],[203.29,0.06],[203.31,0.2]]]
["bitfinex","SOLUSD",1756339195828,[[203.17,1.971657],[203.13,4.84203691],[203.1,14.83],[203.09,3.99218135],[203.08,0.03]],[[203.23,0.06],[203.26,0.06],[203.28,0.72],[203.29,0.06],[203.31,0.2]]]
["bitfinex","SOLUSD",1756339198121,[[203.17,1.971657],[203.13,4.84203691],[203.1,14.83],[203.09,3.99218135],[203.08,3.46047374]],[[203.23,0.06],[203.26,0.06],[203.28,0.72],[203.29,0.06],[203.31,0.2]]]
["bitfinex","SOLUSD",1756339198726,[[203.17,1.971657],[203.13,19.64203691],[203.1,0.03],[203.09,3.99218135],[203.08,3.46047374]],[[203.23,0.06],[203.26,0.06],[203.28,0.06],[203.29,0.06],[203.31,0.91]]]
["bitfinex","SOLUSD",1756339199031,[[203.17,1.971657],[203.13,19.64203691],[203.1,0.03],[203.09,3.99218135],[203.08,3.46047374]],[[203.23,0.06],[203.26,0.06],[203.28,0.06],[203.29,0.06],[203.3,0.71]]]