{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":333472,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1756166401880,[[187.58,0.14216157],[187.57,13.87991715],[187.54,13.62559401],[187.53,0.03],[187.52,0.03]],[[187.59,0.06],[187.6,0.06],[187.61,3.59209435],[187.62,0.06],[187.66,4.49107018]]]
["bitfinex","SOLUSD",1756166402096,[[187.58,0.75216157],[187.57,0.28432314],[187.55,13.59559401],[187.54,0.03],[187.53,0.03]],[[187.59,0.06],[187.6,0.06],[187.61,3.59209435],[187.62,0.06],[187.65,0.71]]]
["bitfinex","SOLUSD",1756166402392,[[187.58,0.75216157],[187.55,13.59559401],[187.54,0.03],[187.53,0.03]],[[187.59,0.06],[187.6,0.06],[187.61,3.59209435],[187.62,0.06]]]
["bitfinex","SOLUSD",1756166402393,[[187.58,2.56432171],[187.55,13.59559401],[187.54,0.03],[187.53,0.64],[187.5,0.03]],[[187.59,0.77],[187.6,0.06],[187.61,3.59209435],[187.62,0.06],[187.69,9.58018857]]]
["bitfinex","SOLUSD",1756166402696,[[187.54,0.03],[187.53,0.64],[187.5,0.03]],[[187.59,0.77],[187.6,0.06],[187.62,0.06],[187.69,9.58018857]]]
["bitfinex","SOLUSD",1756166402697,[[187.54,0.03],[187.53,0.03],[187.5,0.64],[187.46,0.03],[187.45,2.81153831]],[[187.59,8.35359752],[187.6,0.06],[187.62,0.06],[187.63,4.49107018],[187.66,5.98809357]]]
["bitfinex","SOLUSD",1756166402880,[[187.54,0.03],[187.53,0.03],[187.51,13.59559401],[187.5,0.78216157],[187.46,0.03]],[[187.58,7.58375935],[187.59,0.77],[187.6,0.06],[187.62,4.55107018],[187.64,3.592094]]]
["bitfinex","SOLUSD",1756166403073,[[187.55,0.14216157],[187.54,3.622095],[187.53,0.03],[187.52,0.17216157],[187.51,79.3]],[[187.57,3.59209435],[187.58,0.71],[187.59,0.06],[187.6,0.06],[187.62,4.55107018]]]
["bitfinex","SOLUSD",1756166403279,[[187.55,0.14216157],[187.54,3.622095],[187.53,0.03],[187.52,0.17216157],[187.51,79.3]],[[187.57,3.59209435],[187.59,0.06],[187.6,0.06],[187.62,4.55107018],[187.73,14.76381145]]]
["bitfinex","SOLUSD",1756166403492,[[187.54,0.03],[187.53,0.03],[187.52,0.03],[187.5,0.03],[187.47,79.94]],[[187.56,0.71],[187.58,3.59209435],[187.59,0.06],[187.6,0.06],[187.62,4.55107018]]]
["bitfinex","SOLUSD",1756166403685,[[187.54,0.03],[187.53,0.03],[187.52,0.03],[187.5,0.03],[187.47,0.64]],[[187.55,3.59209435],[187.56,0.71],[187.59,4.55107018],[187.6,0.06],[187.62,6.04809357]]]
["bitfinex","SOLUSD",1756166403895,[[187.54,0.03],[187.53,0.03],[187.52,0.03],[187.5,3.622094],[187.48,0.64]],[[187.55,3.59209435],[187.59,4.55107018],[187.6,0.06],[187.62,6.04809357]]]
["bitfinex","SOLUSD",1756166403896,[[187.54,0.03],[187.53,0.03],[187.52,0.03],[187.5,3.622094],[187.48,0.64]],[[187.55,8.29469012],[187.59,4.55107018],[187.6,0.06],[187.61,5.98809357],[187.62,0.06]]]
["bitfinex","SOLUSD",1756166404073,[[187.54,0.03],[187.53,0.03],[187.52,0.03],[187.5,3.622094],[187.48,0.64]],[[187.55,12.28728589],[187.59,4.55107018],[187.6,0.06],[187.61,5.98809357],[187.62,0.06]]]
["bitfinex","SOLUSD",1756166404276,[[187.54,0.03],[187.53,0.03],[187.52,0.03],[187.51,0.14216157],[187.5,3.622094]],[[187.55,12.28728589],[187.59,4.55107018],[187.6,0.06],[187.61,5.98809357],[187.62,0.06]]]
["bitfinex","SOLUSD",1756166404479,[[187.54,0.03],[187.53,0.03],[187.52,0.03],[187.51,0.89432314],[187.5,3.622094]],[[187.55,3.59209435],[187.58,0.71],[187.59,4.55107018],[187.6,0.06],[187.61,5.98809357]]]
["bitfinex","SOLUSD",1756166404682,[[187.54,0.03],[187.53,0.03],[187.52,0.03],[187.51,0.28432314],[187.5,3.622094]],[[187.55,4.30209435],[187.59,4.55107018],[187.6,0.06],[187.62,8.18673057],[187.65,8.98214036]]]
["bitfinex","SOLUSD",1756166404997,[[187.54,0.03],[187.53,0.03],[187.52,0.03],[187.5,3.622094]],[[187.55,4.30209435],[187.59,4.55107018],[187.6,0.06],[187.62,8.18673057],[187.65,8.98214036]]]
["bitfinex","SOLUSD",1756166404998,[[187.54,0.03],[187.53,0.03],[187.52,0.03],[187.5,3.622094],[187.48,0.03]],[[187.55,4.30209435],[187.59,4.55107018],[187.6,0.06],[187.62,8.18673057],[187.65,8.98214036]]]
["bitfinex","SOLUSD",1756166405194,[[187.54,0.03],[187.53,0.03],[187.52,0.03],[187.5,3.622094],[187.48,0.03]],[[187.55,12.28623081],[187.58,4.49107018],[187.59,0.06],[187.6,6.04809357],[187.62,2.198637]]]
["bitfinex","SOLUSD",1756166405405,[[187.54,0.03],[187.53,0.03],[187.52,0.03],[187.5,3.622094],[187.48,0.03]],[[187.55,12.28623081],[187.58,4.49107018],[187.59,0.06],[187.6,0.06],[187.61,5.98809357]]]
["bitfinex","SOLUSD",1756166405582,[[187.54,0.03],[187.53,0.03],[187.52,0.03],[187.5,3.622094],[187.49,0.61]],[[187.55,12.28623081],[187.59,4.55107018],[187.6,0.06],[187.61,5.98809357],[187.64,51.2464635]]]
["bitfinex","SOLUSD",1756166405886,[[187.54,0.03],[187.53,0.03],[187.52,0.03],[187.5,0.03],[187.46,0.64]],[[187.55,12.28623081],[187.58,4.49107018],[187.59,0.06],[187.6,0.06],[187.61,5.98809357]]]
["bitfinex","SOLUSD",1756166406092,[[187.54,0.03],[187.53,0.03],[187.52,0.03],[187.5,0.03],[187.46,0.64]],[[187.55,12.28623081],[187.57,4.49107018],[187.59,0.06],[187.6,6.04809357],[187.63,8.98214036]]]
["bitfinex","SOLUSD",1756166406279,[[187.54,0.03],[187.53,0.03],[187.52,0.03],[187.5,0.03],[187.49,2.13898]],[[187.55,12.28623081],[187.57,4.49107018],[187.59,0.06],[187.6,6.04809357],[187.63,8.98214036]]]
["bitfinex","SOLUSD",1756166406484,[[187.54,0.03],[187.53,0.03],[187.52,0.03],[187.5,0.03],[187.49,2.13898]],[[187.55,17.6181423],[187.56,4.49107018],[187.58,13.3281754],[187.59,6.04809357],[187.6,0.06]]]
["bitfinex","SOLUSD",1756166406883,[[187.54,0.03],[187.53,0.03],[187.52,0.03],[187.5,0.03],[187.46,0.03]],[[187.55,22.10921248],[187.58,19.31626897],[187.59,0.06],[187.6,0.06],[187.61,8.98214036]]]
["bitfinex","SOLUSD",1756166407074,[[187.54,0.03],[187.53,0.03],[187.52,0.03],[187.5,0.03],[187.48,2.169094]],[[187.55,22.10921248],[187.58,19.31626897],[187.59,0.06],[187.6,0.06],[187.61,8.98214036]]]
["bitfinex","SOLUSD",1756166407287,[[187.54,0.03],[187.53,0.03],[187.52,0.03],[187.5,0.03],[187.48,2.169094]],[[187.55,17.6181423],[187.56,4.49107018],[187.58,13.3281754],[187.59,6.04809357],[187.6,0.06]]]
["bitfinex","SOLUSD",1756166407674,[[187.54,0.03],[187.53,0.03],[187.52,0.03],[187.5,0.03],[187.48,0.03]],[[187.55,14.12507602],[187.58,19.31626897],[187.59,0.06],[187.6,10.06],[187.61,9.2664635]]]
["bitfinex","SOLUSD",1756166407870,[[187.54,0.03],[187.53,0.03],[187.52,0.03],[187.5,0.03],[187.48,0.03]],[[187.55,22.10377104],[187.58,19.31626897],[187.59,0.06],[187.6,10.06],[187.61,9.2664635]]]
["bitfinex","SOLUSD",1756166408477,[[187.54,0.03],[187.53,0.03],[187.52,0.03],[187.5,0.03],[187.48,0.03]],[[187.55,17.61270086],[187.56,4.49107018],[187.58,13.3281754],[187.59,6.04809357],[187.6,10.06]]]
["bitfinex","SOLUSD",1756166409094,[[187.54,0.03],[187.53,0.03],[187.52,0.03],[187.5,0.03],[187.48,0.03]],[[187.55,22.10377104],[187.58,19.31626897],[187.59,0.06],[187.6,10.06],[187.61,9.40862507]]]
["bitfinex","SOLUSD",1756166409289,[[187.54,0.03],[187.53,0.03],[187.52,0.03],[187.5,0.03],[187.48,0.03]],[[187.55,22.10377104],[187.57,5.98809357],[187.58,13.3281754],[187.59,0.06],[187.6,19.04214036]]]
["bitfinex","SOLUSD",1756166410172,[[187.52,0.03],[187.5,0.03],[187.48,0.03]],[[187.55,22.10377104],[187.57,5.98809357],[187.58,13.3281754],[187.59,0.06],[187.6,19.04214036]]]
["bitfinex","SOLUSD",1756166410173,[[187.52,1e-08],[187.5,0.03],[187.48,0.03],[187.45,2.169324],[187.44,0.03]],[[187.54,0.28432314],[187.55,23.60079443],[187.56,55.86957313],[187.58,46.06471338],[187.59,0.06]]]
["bitfinex","SOLUSD",1756166410374,[[187.5,1e-08],[187.48,0.03],[187.45,2.169324],[187.44,0.03],[187.36,2.2]],[[187.52,5.3327645],[187.53,17.55888294],[187.54,0.99432314],[187.56,61.52214036],[187.58,26.79824988]]]
["bitfinex","SOLUSD",1756166410578,[[187.5,1e-08],[187.48,0.03],[187.45,2.169324],[187.44,0.03],[187.38,2.78324285]],[[187.51,11.57078937],[187.52,5.3327645],[187.53,5.98809357],[187.54,0.99432314],[187.55,13.32977872]]]
["bitfinex","SOLUSD",1756166410779,[[187.5,1e-08],[187.48,0.03],[187.45,0.03],[187.44,0.03],[187.4,5.36608831]],[[187.51,4.30209435],[187.52,5.3327645],[187.53,5.98809357],[187.54,0.28432314],[187.55,13.32977872]]]
["bitfinex","SOLUSD",1756166411072,[[187.48,1e-08],[187.45,0.03],[187.44,0.03],[187.38,4.92302385],[187.36,5.53731719]],[[187.51,12.27074795],[187.52,24.65276933],[187.54,0.28432314],[187.55,9.12430193],[187.56,52.54]]]
["bitfinex","SOLUSD",1756166411387,[[187.48,1e-08],[187.45,0.03],[187.44,0.03],[187.39,0.2],[187.38,0.61]],[[187.49,4.48360116],[187.5,12.27074795],[187.52,34.65276933],[187.54,9.2664635],[187.55,0.14216157]]]
["bitfinex","SOLUSD",1756166411697,[[187.48,1e-08],[187.45,0.03],[187.44,0.03],[187.39,0.2],[187.38,0.61]],[[187.49,11.56074795],[187.5,0.71],[187.51,5.98809357],[187.52,28.66467576],[187.54,9.2664635]]]
["bitfinex","SOLUSD",1756166411897,[[187.48,1e-08],[187.45,0.03],[187.44,0.03],[187.39,0.2],[187.36,0.81]],[[187.49,12.27074795],[187.51,5.98809357],[187.52,18.66467576],[187.53,10.0],[187.54,9.2664635]]]
["bitfinex","SOLUSD",1756166412100,[[187.48,1e-08],[187.45,0.03],[187.44,0.03],[187.39,0.2],[187.36,0.2]],[[187.49,12.27074795],[187.5,5.98809357],[187.52,18.66467576],[187.53,18.98214036],[187.54,0.28432314]]]
["bitfinex","SOLUSD",1756166412290,[[187.48,1e-08],[187.45,0.03],[187.44,0.03],[187.39,0.2],[187.36,0.2]],[[187.49,12.27074795],[187.52,18.66467576],[187.53,18.98214036],[187.54,0.28432314]]]
["bitfinex","SOLUSD",1756166412291,[[187.48,1e-08],[187.45,0.03],[187.44,0.03],[187.39,0.2],[187.36,0.2]],[[187.49,12.27074795],[187.51,5.98809357],[187.52,28.66467576],[187.53,11.12215036],[187.54,0.28432314]]]
["bitfinex","SOLUSD",1756166412502,[[187.48,1e-08],[187.45,0.03],[187.44,0.03],[187.39,0.81],[187.38,5.33664243]],[[187.49,22.08004018],[187.51,5.98809357],[187.52,23.33191126],[187.53,2.14001],[187.54,9.2664635]]]
["bitfinex","SOLUSD",1756166412683,[[187.48,1e-08],[187.45,0.03],[187.44,0.03],[187.39,0.81],[187.37,5.33699352]],[[187.49,22.08004018],[187.51,5.98809357],[187.52,13.33191126],[187.53,12.14001],[187.54,9.2664635]]]
["bitfinex","SOLUSD",1756166412879,[[187.48,1e-08],[187.45,0.03],[187.44,0.03],[187.39,0.81],[187.38,5.33663636]],[[187.49,22.08004018],[187.52,19.32000483],[187.53,12.14001],[187.54,0.28432314],[187.55,9.12430193]]]
["bitfinex","SOLUSD",1756166413092,[[187.48,1e-08],[187.45,0.03],[187.44,0.03],[187.39,0.81],[187.38,5.33663636]],[[187.49,22.08004018],[187.51,5.98809357],[187.52,23.33191126],[187.53,2.14001],[187.54,0.28432314]]]
["bitfinex","SOLUSD",1756166413093,[[187.48,1e-08],[187.45,0.03],[187.44,0.03],[187.39,0.81],[187.38,5.33663636]],[[187.49,22.08004018],[187.51,5.98809357],[187.52,23.33191126],[187.53,2.14001],[187.54,9.2664635]]]
["bitfinex","SOLUSD",1756166413322,[[187.48,1e-08],[187.45,0.03],[187.44,0.03],[187.41,0.81],[187.39,0.2]],[[187.49,17.60436574],[187.5,4.47567444],[187.52,29.32000483],[187.53,2.14001],[187.54,0.28432314]]]
["bitfinex","SOLUSD",1756166413597,[[187.48,1e-08],[187.45,0.03],[187.44,0.03],[187.42,5.53559215],[187.41,0.2]],[[187.49,3.59209435],[187.52,5.33296221],[187.53,42.52],[187.54,4.47567444],[187.55,13.3299729]]]
["bitfinex","SOLUSD",1756166413811,[[187.48,1e-08],[187.45,0.64],[187.44,0.03],[187.42,5.53559215],[187.41,2.339552]],[[187.52,8.92505656],[187.53,43.23],[187.55,17.80564734],[187.57,8.12764657],[187.59,0.06]]]
["bitfinex","SOLUSD",1756166413991,[[187.48,1e-08],[187.46,0.17216157],[187.45,0.64],[187.44,0.03],[187.42,5.53559215]],[[187.51,3.97379399],[187.52,8.92505656],[187.53,43.23],[187.55,17.80564734],[187.57,5.98809357]]]
["bitfinex","SOLUSD",1756166414190,[[187.48,1e-08],[187.46,0.17216157],[187.45,0.64],[187.44,0.03],[187.42,5.53559215]],[[187.51,3.97379399],[187.52,9.63505656],[187.53,42.52],[187.55,17.80564734],[187.58,5.98809357]]]
["bitfinex","SOLUSD",1756166414403,[[187.48,1e-08],[187.46,0.17216157],[187.45,5.97461961],[187.44,0.03],[187.43,0.28432314]],[[187.51,3.97379399],[187.52,9.63505656],[187.53,42.52],[187.55,17.80564734],[187.58,5.98809357]]]
["bitfinex","SOLUSD",1756166414601,[[187.48,1e-08],[187.46,0.17216157],[187.45,0.64],[187.44,0.03],[187.43,5.61936879]],[[187.51,10.01690445],[187.52,3.59209435],[187.53,42.52],[187.55,17.80564734],[187.58,5.98809357]]]
["bitfinex","SOLUSD",1756166414807,[[187.48,1e-08],[187.46,0.03],[187.45,0.03],[187.44,0.03],[187.43,0.28432314]],[[187.5,0.71],[187.51,5.33311046],[187.52,3.59209435],[187.53,42.52],[187.55,17.80564734]]]
["bitfinex","SOLUSD",1756166415016,[[187.48,1e-08],[187.46,0.03],[187.45,0.03],[187.44,0.03],[187.43,0.89432314]],[[187.5,0.71],[187.51,5.33311046],[187.52,3.59209435],[187.53,42.52],[187.54,4.47567444]]]
["bitfinex","SOLUSD",1756166415186,[[187.48,1e-08],[187.46,0.03],[187.45,0.03],[187.44,0.03],[187.43,6.22961177]],[[187.5,0.71],[187.51,5.33311046],[187.52,3.59209435],[187.53,42.52],[187.54,4.47567444]]]
["bitfinex","SOLUSD",1756166415388,[[187.48,1e-08],[187.46,0.03],[187.45,0.03],[187.44,0.03],[187.43,0.89432314]],[[187.5,0.71],[187.51,5.33311046],[187.52,3.59209435],[187.53,42.52],[187.54,4.47567444]]]
["bitfinex","SOLUSD",1756166415593,[[187.48,1e-08],[187.46,0.03],[187.45,0.03],[187.44,0.03],[187.43,6.22963279]],[[187.5,0.71],[187.51,5.33311046],[187.52,3.59209435],[187.53,42.52],[187.55,17.80564734]]]
["bitfinex","SOLUSD",1756166415796,[[187.48,1e-08],[187.46,0.03],[187.45,0.03],[187.44,0.03],[187.43,0.61]],[[187.49,0.71],[187.51,5.33311046],[187.52,3.59209435],[187.53,42.52],[187.54,4.47567444]]]
["bitfinex","SOLUSD",1756166416194,[[187.48,1e-08],[187.46,0.03],[187.45,0.03],[187.44,0.03],[187.41,0.81]],[[187.49,0.71],[187.51,5.33311046],[187.52,3.59209435],[187.53,55.85175468],[187.54,4.47567444]]]
["bitfinex","SOLUSD",1756166416497,[[187.48,1e-08],[187.46,0.03],[187.45,0.03],[187.44,0.03],[187.42,0.81]],[[187.49,10.01644202],[187.52,3.59209435],[187.53,55.85175468],[187.54,4.47567444],[187.56,5.98809357]]]
["bitfinex","SOLUSD",1756166416702,[[187.48,1e-08],[187.46,0.03],[187.45,0.03],[187.44,0.03],[187.42,0.81]],[[187.49,6.04361779],[187.52,3.59209435],[187.53,55.85175468],[187.54,4.47567444],[187.56,5.98809357]]]
["bitfinex","SOLUSD",1756166416904,[[187.48,1e-08],[187.46,0.03],[187.45,0.03],[187.44,0.03],[187.42,0.2]],[[187.49,10.0165136],[187.51,3.59209435],[187.53,60.32742912],[187.56,5.98809357],[187.57,10.0]]]
["bitfinex","SOLUSD",1756166417081,[[187.48,1e-08],[187.46,0.03],[187.45,0.03],[187.44,0.03],[187.42,0.2]],[[187.49,10.0165136],[187.5,3.59209435],[187.53,60.32742912],[187.56,5.98809357],[187.58,45.92190172]]]
["bitfinex","SOLUSD",1756166417276,[[187.48,1e-08],[187.46,0.03],[187.45,0.03],[187.44,0.03],[187.42,0.2]],[[187.49,10.0165136],[187.52,3.59209435],[187.53,60.32742912],[187.56,5.98809357],[187.57,10.0]]]
["bitfinex","SOLUSD",1756166417486,[[187.48,1e-08],[187.46,0.03],[187.45,0.03],[187.44,0.03],[187.42,0.2]],[[187.49,10.0165136],[187.52,3.59209435],[187.53,60.32742912],[187.56,15.98809357],[187.74,0.06]]]
["bitfinex","SOLUSD",1756166417695,[[187.48,1e-08],[187.46,0.03],[187.45,0.03],[187.44,0.03],[187.42,0.2]],[[187.49,10.0165136],[187.52,3.59209435],[187.53,60.32742912],[187.55,10.0],[187.56,5.98809357]]]
["bitfinex","SOLUSD",1756166417890,[[187.48,1e-08],[187.46,0.03],[187.45,0.03],[187.44,0.03],[187.42,0.2]],[[187.49,10.0165136],[187.52,3.59209435],[187.53,60.32742912],[187.54,10.0],[187.55,132.68432314]]]
["bitfinex","SOLUSD",1756166418102,[[187.48,1e-08],[187.46,0.03],[187.45,0.03],[187.44,0.03],[187.42,0.2]],[[187.49,10.0165136],[187.51,8.06776879],[187.52,10.28432314],[187.53,55.99391625],[187.54,5.98809357]]]
["bitfinex","SOLUSD",1756166418316,[[187.48,1e-08],[187.46,0.03],[187.45,0.03],[187.44,0.03],[187.42,0.2]],[[187.49,10.0165136],[187.52,10.28432314],[187.53,55.99391625]]]
["bitfinex","SOLUSD",1756166418317,[[187.48,1e-08],[187.46,0.03],[187.45,0.03],[187.44,0.03],[187.42,0.2]],[[187.49,13.98909175],[187.5,8.06776879],[187.52,16.27241671],[187.53,55.99391625],[187.55,8.98214036]]]
["bitfinex","SOLUSD",1756166418504,[[187.48,1e-08],[187.46,0.03],[187.45,0.03],[187.44,0.03],[187.42,0.2]],[[187.49,17.5811861],[187.5,4.47567444],[187.52,0.28432314],[187.53,71.98200982],[187.55,8.98214036]]]
["bitfinex","SOLUSD",1756166418680,[[187.48,1e-08],[187.46,0.03],[187.45,0.03],[187.44,0.03],[187.42,0.2]],[[187.49,17.5811861],[187.5,4.47567444],[187.52,10.28432314],[187.53,61.98200982],[187.55,8.98214036]]]
["bitfinex","SOLUSD",1756166420003,[[187.48,1e-08],[187.46,0.03],[187.45,0.03],[187.44,0.03],[187.42,0.2]],[[187.49,17.5811861],[187.5,4.47567444],[187.52,6.27241671],[187.53,65.99391625],[187.55,8.98214036]]]
["bitfinex","SOLUSD",1756166420203,[[187.46,0.03],[187.45,0.03],[187.44,0.03],[187.42,0.2],[187.32,2.78406573]],[[187.49,17.5771123],[187.5,4.47567444],[187.51,13.33311448],[187.52,0.28432314],[187.53,85.31340726]]]
["bitfinex","SOLUSD",1756166420406,[[187.45,0.03],[187.44,0.03],[187.42,0.2],[187.35,0.61],[187.32,8.12231764]],[[187.48,59.67983782],[187.49,5.33361779],[187.5,10.0],[187.51,5.98809357],[187.53,26.80531369]]]
["bitfinex","SOLUSD",1756166420596,[[187.42,1e-08],[187.32,2.140468],[187.31,0.61],[187.29,5.53905345],[187.26,13.35017314]],[[187.45,5.33475593],[187.46,0.28432314],[187.47,11.52984024],[187.48,57.86567444],[187.5,0.14216157]]]
["bitfinex","SOLUSD",1756166420797,[[187.42,1e-08],[187.32,2.140468],[187.31,0.61],[187.3,5.33894327],[187.29,0.2]],[[187.44,11.52741094],[187.45,9.81043037],[187.46,13.62099673],[187.47,10.85216157],[187.48,50.80890557]]]
["bitfinex","SOLUSD",1756166421013,[[187.31,0.61],[187.29,2.98480627],[187.24,10.0],[187.21,26.92073976],[187.2,6.63501675]],[[187.43,46.64882201],[187.44,4.30209435],[187.45,9.81043037],[187.46,10.28432314],[187.47,6.13025514]]]
["bitfinex","SOLUSD",1756166421206,[[187.31,0.61],[187.29,2.98480627],[187.28,7.48024581],[187.26,6.62],[187.23,13.3522564]],[[187.42,7.56091636],[187.43,43.39],[187.45,49.82109987],[187.46,10.28432314],[187.47,0.14216157]]]
["bitfinex","SOLUSD",1756166421513,[[187.31,0.61],[187.29,8.32385368],[187.28,2.140927],[187.26,6.62],[187.23,13.3522564]],[[187.41,3.96882201],[187.42,4.30209435],[187.43,42.68],[187.45,49.82109987],[187.46,10.28432314]]]
["bitfinex","SOLUSD",1756166421713,[[187.31,0.61],[187.3,5.33897597],[187.29,2.98480627],[187.28,2.140927],[187.26,6.62]],[[187.4,3.96882201],[187.41,0.71],[187.42,3.59209435],[187.43,42.68],[187.45,49.82109987]]]
["bitfinex","SOLUSD",1756166421900,[[187.32,0.14216157],[187.31,0.89432314],[187.3,5.33897597],[187.29,2.98480627],[187.28,2.140927]],[[187.4,4.67882201],[187.42,3.59209435],[187.43,42.68],[187.45,49.82109987],[229.9,0.1]]]
["bitfinex","SOLUSD",1756166422109,[[187.31,0.61],[187.3,5.33897597],[187.29,2.98480627],[187.28,2.140927],[186.59,59.69300425]],[[187.4,4.67882201],[187.42,3.59209435],[187.43,42.68],[187.45,49.82109987],[187.47,6.13025514]]]
["bitfinex","SOLUSD",1756166422308,[[187.31,0.61],[187.3,5.33897597],[187.29,2.98480627],[187.28,2.140927],[187.22,10.0]],[[187.4,4.67882201],[187.42,3.59209435],[187.43,42.68],[187.45,49.82109987],[187.46,0.28432314]]]
["bitfinex","SOLUSD",1756166422501,[[187.32,0.14216157],[187.31,0.89432314],[187.3,5.33897597],[187.29,2.98480627],[187.28,2.140927]],[[187.4,4.67882201],[187.42,3.59209435],[187.43,42.68],[187.45,31.14945411],[187.46,10.28432314]]]
["bitfinex","SOLUSD",1756166422812,[[187.32,0.75216157],[187.31,0.14216157],[187.29,2.98480627],[187.28,2.140927],[187.24,10.0]],[[187.4,10.0150013],[187.42,3.59209435],[187.43,56.0188086],[187.45,31.14945411],[187.46,10.28432314]]]
["bitfinex","SOLUSD",1756166422998,[[187.32,0.75216157],[187.31,0.14216157],[187.29,2.98480627],[187.28,2.140927],[187.21,36.92073976]],[[187.4,10.0150013],[187.42,3.59209435],[187.43,56.0188086],[187.45,31.14945411],[187.46,10.28432314]]]
["bitfinex","SOLUSD",1756166423201,[[187.32,0.75216157],[187.31,0.14216157],[187.3,0.14216157],[187.29,8.32407178],[187.28,2.140927]],[[187.4,10.0150013],[187.42,3.59209435],[187.43,56.0188086],[187.45,31.14945411],[187.46,10.28432314]]]
["bitfinex","SOLUSD",1756166423393,[[187.32,0.75216157],[187.31,0.14216157],[187.3,0.14216157],[187.29,8.32407178],[187.28,2.140927]],[[187.4,10.00459893],[187.42,3.59209435],[187.43,56.0188086],[187.45,31.14945411],[187.46,10.28432314]]]
["bitfinex","SOLUSD",1756166423595,[[187.29,0.2],[187.28,2.140927],[187.27,5.33974094],[187.25,92.65072152],[187.21,26.92073976]],[[187.4,10.00459893],[187.42,3.59209435],[187.43,56.0188086],[187.45,173.54945411],[187.46,0.28432314]]]
["bitfinex","SOLUSD",1756166423790,[[187.3,0.61],[187.29,0.2],[187.28,2.140927],[187.27,5.33974094],[187.25,92.65072152]],[[187.4,10.00459893],[187.42,3.59209435],[187.43,56.0188086],[187.45,173.54945411],[187.46,0.28432314]]]
["bitfinex","SOLUSD",1756166423989,[[187.31,0.14216157],[187.3,0.61],[187.29,0.48432314],[187.28,2.140927],[187.27,5.33974094]],[[187.4,13.87778722],[187.42,3.59209435],[187.43,56.0188086],[187.44,4.47567444],[187.45,169.07377967]]]
["bitfinex","SOLUSD",1756166424201,[[187.31,0.14216157],[187.3,0.61],[187.29,0.48432314],[156.69,1.76310989],[156.57,30.0]],[[187.4,17.46988157],[187.43,56.0188086],[187.44,4.47567444],[187.45,169.07377967]]]
["bitfinex","SOLUSD",1756166424202,[[187.31,0.14216157],[187.3,0.61],[187.29,0.48432314],[156.69,1.76310989],[156.57,30.0]],[[187.4,17.46988157],[187.43,56.0188086],[187.44,4.47567444],[187.45,169.07377967],[187.46,0.28432314]]]
["bitfinex","SOLUSD",1756166424408,[[187.3,0.61],[187.29,0.48432314],[156.69,1.76310989]],[[187.4,17.46988157],[187.43,56.0188086],[187.44,4.47567444],[187.45,169.07377967],[187.46,0.28432314]]]
["bitfinex","SOLUSD",1756166424409,[[187.3,0.61],[187.29,0.48432314],[187.26,2.141155],[187.16,38.46],[186.73,38.80045276]],[[187.4,17.46988157],[187.43,56.0188086],[187.44,4.47567444],[187.45,169.07377967],[187.46,0.28432314]]]
["bitfinex","SOLUSD",1756166424805,[[187.3,0.61],[187.29,0.34216157],[187.28,5.33956063],[187.26,2.141155],[187.25,100.66999384]],[[187.4,17.46988157],[187.43,56.0188086],[187.44,4.47567444],[187.45,169.07377967],[187.46,0.28432314]]]
["bitfinex","SOLUSD",1756166425004,[[187.3,0.61],[187.29,0.48432314],[187.28,5.33956063],[187.26,2.141155],[187.25,100.66999384]],[[187.4,17.46988157],[187.43,56.0188086],[187.44,4.47567444],[187.45,169.07377967],[187.46,0.28432314]]]
["bitfinex","SOLUSD",1756166425705,[[187.31,0.61],[187.3,0.14216157],[187.29,5.82349041],[187.26,2.141155],[187.25,100.66999384]],[[187.4,17.46988157],[187.43,56.0188086],[187.44,4.47567444],[187.45,169.07377967],[187.46,0.28432314]]]
["bitfinex","SOLUSD",1756166425905,[[187.31,0.61],[187.3,0.14216157],[187.29,5.82349041],[187.26,2.141155],[187.25,100.66999384]],[[187.4,17.46988157],[187.43,58.1599636],[187.44,4.47567444],[187.45,169.07377967],[187.46,0.28432314]]]
["bitfinex","SOLUSD",1756166426715,[[187.31,0.61],[187.3,0.14216157],[187.29,0.34216157],[187.27,5.33962479],[187.26,2.141155]],[[187.4,17.46988157],[187.43,58.1599636],[187.44,4.47567444],[187.45,169.07377967],[187.46,0.28432314]]]
["bitfinex","SOLUSD",1756166426909,[[187.31,0.61],[187.3,0.14216157],[187.29,0.34216157],[187.26,2.141155],[187.23,10.0]],[[187.4,17.46988157],[187.43,58.1599636],[187.44,4.47567444],[187.45,169.07377967],[187.46,0.28432314]]]
["bitfinex","SOLUSD",1756166427094,[[187.33,0.61],[187.3,0.14216157],[187.29,0.2],[187.26,2.141155],[187.23,10.0]],[[187.4,17.46988157],[187.43,58.1599636],[187.44,4.47567444],[187.45,169.07377967],[187.46,0.28432314]]]
["bitfinex","SOLUSD",1756166427300,[[187.32,0.14216157],[187.31,0.28432314],[187.29,0.2],[187.27,13.34926275],[187.25,87.31927232]],[[187.4,16.75988157],[187.43,14.0088086],[187.45,136.87567444],[187.46,0.28432314],[187.47,10.14216157]]]
["bitfinex","SOLUSD",1756166427498,[[187.37,0.61],[187.32,5.48058305],[187.31,0.28432314],[187.29,0.2],[187.27,13.34926275]],[[187.4,12.88669328],[187.41,3.85940083],[187.43,56.6488086],[187.45,136.87567444],[187.46,0.28432314]]]
["bitfinex","SOLUSD",1756166427693,[[187.37,0.61],[187.32,5.48058305],[187.31,0.28432314],[187.29,0.2],[187.28,2.140927]],[[187.4,12.88669328],[187.41,3.85940083],[187.43,56.6488086],[187.45,139.01660044],[187.46,0.28432314]]]
["bitfinex","SOLUSD",1756166427913,[[187.32,0.75216157],[187.31,0.28432314],[187.29,0.2],[187.28,2.140927],[187.26,5.33993327]],[[187.4,13.55669328],[187.41,3.85940083],[187.43,55.9788086],[187.44,13.59559401],[187.45,149.01660044]]]
["bitfinex","SOLUSD",1756166428112,[[187.34,0.61],[187.32,0.14216157],[187.31,0.28432314],[187.29,0.2],[187.28,5.33959626]],[[187.4,13.55669328],[187.41,3.85940083],[187.43,55.9788086],[187.44,13.59559401],[187.45,146.87567444]]]
["bitfinex","SOLUSD",1756166428315,[[187.34,0.61],[187.32,0.14216157],[187.31,0.28432314],[187.29,0.2],[187.28,7.48052226]],[[187.4,13.55669328],[187.41,3.85940083],[187.43,55.9788086],[187.44,13.59559401],[187.45,146.87567444]]]
["bitfinex","SOLUSD",1756166428316,[[187.34,0.61],[187.32,0.14216157],[187.31,0.28432314],[187.29,0.2],[187.28,7.48052226]],[[187.4,9.96459893],[187.41,3.85940083],[187.43,55.9788086],[187.44,13.59559401],[187.45,146.87567444]]]
["bitfinex","SOLUSD",1756166428508,[[187.34,0.61],[187.32,0.14216157],[187.31,0.28432314],[187.29,0.2],[187.28,7.48052226]],[[187.4,9.96459893],[187.41,3.85940083],[187.43,55.9788086],[187.44,15.73652101],[187.45,146.87567444]]]
["bitfinex","SOLUSD",1756166428708,[[187.34,0.61],[187.32,0.14216157],[187.31,0.28432314],[187.29,0.2],[187.28,2.140926]],[[187.4,9.96459893],[187.41,3.85940083],[187.43,55.9788086],[187.44,15.73652101],[187.45,146.87567444]]]
["bitfinex","SOLUSD",1756166428912,[[187.35,0.61],[187.32,0.14216157],[187.31,0.28432314],[187.29,0.2],[187.28,2.140926]],[[187.4,9.29459893],[187.41,3.85940083],[187.43,56.6488086],[187.44,15.73652101],[187.45,136.87567444]]]
["bitfinex","SOLUSD",1756166429116,[[187.37,0.61],[187.32,0.14216157],[187.31,0.28432314],[187.29,0.2],[187.28,2.140926]],[[187.4,9.29459893],[187.41,3.85940083],[187.43,56.6488086],[187.44,15.73652101],[187.45,136.87567444]]]
["bitfinex","SOLUSD",1756166429334,[[187.37,0.61],[187.32,0.14216157],[187.29,0.2],[187.28,2.140926],[186.36,5.40432314]],[[187.4,9.29459893],[187.41,3.85940083],[187.43,56.6488086],[187.44,15.73652101],[187.45,136.87567444]]]
["bitfinex","SOLUSD",1756166429499,[[187.32,0.14216157],[187.29,0.2],[187.28,2.140926],[187.25,97.31927232],[186.64,701.13293537]],[[187.4,3.95841964],[187.43,42.64],[187.44,15.73652101],[187.45,136.87567444],[187.46,13.62075064]]]
["bitfinex","SOLUSD",1756166429823,[[187.39,0.81],[187.36,5.53728484],[187.33,0.28432314],[187.32,0.14216157],[187.31,13.59559401]],[[187.4,3.9457238],[187.44,42.62],[187.46,14.0064275],[187.48,18.07126845],[187.49,10.0]]]
["bitfinex","SOLUSD",1756166430120,[[187.39,0.81],[187.36,5.53728484],[187.33,0.28432314],[187.32,2.28262957],[187.31,26.9420526]],[[187.4,3.94652248],[187.43,5.33533545],[187.44,42.62],[187.45,3.83024247],[187.46,14.0064275]]]
["bitfinex","SOLUSD",1756166430314,[[187.39,0.2],[187.37,0.61],[187.36,0.34216157],[187.35,5.33754164],[187.33,0.28432314]],[[187.4,3.94652248],[187.43,5.33533545],[187.44,43.29],[187.45,3.83024247],[187.46,13.3364275]]]
["bitfinex","SOLUSD",1756166430509,[[187.39,0.2],[187.37,0.61],[187.36,0.34216157],[187.33,0.28432314]],[[187.4,3.94652248],[187.43,5.33533545],[187.44,43.29],[187.45,3.83024247],[187.46,13.3364275]]]
["bitfinex","SOLUSD",1756166430510,[[187.39,0.2],[187.37,0.61],[187.36,0.34216157],[187.34,5.33786506],[187.33,0.28432314]],[[187.4,3.94652248],[187.43,5.33533545],[187.44,43.29],[187.45,3.83024247],[187.46,13.3364275]]]
["bitfinex","SOLUSD",1756166430832,[[187.39,0.2],[187.36,0.2],[187.33,0.28432314],[187.32,7.47889397],[187.31,13.59559401]],[[187.4,9.28270177],[187.43,16.88936955],[187.44,42.62],[187.45,3.83024247],[187.47,4.47567444]]]
["bitfinex","SOLUSD",1756166431007,[[187.39,0.2],[187.36,0.2],[187.34,0.61],[187.33,0.28432314],[187.32,7.62104929]],[[187.4,9.28270177],[187.42,3.55051019],[187.43,13.33831297],[187.44,42.62],[187.45,3.83024247]]]
["bitfinex","SOLUSD",1756166431204,[[187.39,0.2],[187.36,0.81],[187.33,0.28432314],[187.32,0.14216157]],[[187.4,9.28270177],[187.42,3.55051019],[187.44,42.62],[187.45,3.83024247]]]
["bitfinex","SOLUSD",1756166431205,[[187.39,0.2],[187.36,0.81],[187.33,0.28432314],[187.32,0.14216157],[187.27,10.0]],[[187.4,3.94652248],[187.42,0.67],[187.44,42.62],[187.45,3.83024247],[187.46,13.33640578]]]
["bitfinex","SOLUSD",1756166431407,[[187.39,0.2],[187.36,0.81],[187.33,0.28432314],[187.32,0.14216157],[187.27,10.0]],[[187.4,3.94652248],[187.42,0.67],[187.43,3.55056122],[187.44,42.62],[187.45,3.83024247]]]
["bitfinex","SOLUSD",1756166431611,[[187.39,0.81],[187.36,0.2],[187.35,0.14216157],[187.33,0.28432314],[187.32,0.14216157]],[[187.4,3.94652248],[187.43,3.55056122],[187.44,42.62],[187.45,4.50024247],[187.69,20.95832751]]]
["bitfinex","SOLUSD",1756166431811,[[187.39,0.81],[187.36,0.2],[187.35,0.14216157],[187.32,0.28432314],[158.49,5.0]],[[187.4,3.94652248],[187.43,3.55056122],[187.44,42.62],[187.45,4.50024247],[187.48,18.35559159]]]
["bitfinex","SOLUSD",1756166432117,[[187.39,0.2],[187.37,0.61],[187.36,0.2],[187.35,0.14216157],[187.33,5.33792868]],[[187.4,3.94652248],[187.41,5.33592697],[187.43,3.55056122],[187.44,43.29],[187.45,3.83024247]]]
["bitfinex","SOLUSD",1756166432428,[[187.39,0.2],[187.37,0.61],[187.36,0.2],[187.35,0.14216157],[187.34,0.14216157]],[[187.4,3.94652248],[187.43,3.55056122],[187.44,43.29],[187.45,3.83024247],[187.47,4.47567444]]]
["bitfinex","SOLUSD",1756166432607,[[187.32,0.28432314],[187.31,13.87991715],[187.27,10.0],[187.25,130.05028091],[158.6,19.184937]],[[187.4,9.28270177],[187.42,0.67],[187.43,3.55056122],[187.44,55.95800367],[187.45,3.83024247]]]
["bitfinex","SOLUSD",1756166432811,[[187.32,0.42648471],[187.31,13.59559401],[187.25,130.05028091],[187.24,10.0],[186.72,29.84650212]],[[187.39,9.28311915],[187.41,0.67],[187.43,3.55056122],[187.44,55.95800367],[187.45,3.83024247]]]
["bitfinex","SOLUSD",1756166433008,[[187.32,0.42648471],[187.31,13.59559401],[187.25,130.05028091],[187.24,10.0],[186.72,29.84650212]],[[187.41,0.67],[187.43,3.55056122],[187.44,55.95800367],[187.45,3.83024247]]]
["bitfinex","SOLUSD",1756166433009,[[187.32,0.42648471],[187.31,13.59559401],[187.25,130.05028091],[187.24,10.0],[186.72,29.84650212]],[[187.38,3.94652248],[187.4,5.3362455],[187.41,0.67],[187.43,3.55056122],[187.44,55.95800367]]]
["bitfinex","SOLUSD",1756166433211,[[187.32,0.42648471],[187.31,13.59559401],[187.25,130.05028091],[187.24,10.0],[186.72,29.84650212]],[[187.37,3.94652248],[187.39,5.33647938],[187.41,0.67],[187.43,3.55056122],[187.44,55.95800367]]]
["bitfinex","SOLUSD",1756166433425,[[187.32,0.42648471],[187.31,13.59559401],[187.25,130.05028091],[187.23,10.0],[186.72,29.84650212]],[[187.36,3.94652248],[187.39,5.33647938],[187.41,0.67],[187.43,3.55056122],[187.44,55.95800367]]]
["bitfinex","SOLUSD",1756166433620,[[187.32,0.42648471],[187.31,2.140697],[187.3,5.33896084],[187.27,13.34953189],[187.25,87.31927232]],[[187.35,3.94652248],[187.39,5.33647938],[187.42,13.33949],[187.43,3.55056122],[187.44,42.62]]]
["bitfinex","SOLUSD",1756166433922,[[187.32,0.42648471],[187.3,13.59559401],[187.29,5.5392566],[187.27,56.02953189],[187.25,87.31927232]],[[187.34,3.94652248],[187.39,6.00647938],[187.41,3.55056122],[187.42,13.33949],[187.44,42.62]]]
["bitfinex","SOLUSD",1756166434127,[[187.32,0.42648471],[187.3,13.59559401],[187.29,10.8782176],[187.27,56.02953189],[187.25,87.31927232]],[[187.33,3.94607888],[187.39,6.00647938],[187.41,3.55056122],[187.42,13.33949],[187.44,42.62]]]
["bitfinex","SOLUSD",1756166434420,[[187.32,0.14216157],[187.3,0.14216157],[187.29,5.5392566],[187.27,42.68],[187.25,87.31927232]],[[187.33,3.94607888],[187.39,5.33647938],[187.41,3.55056122],[187.42,13.33949],[187.44,42.62]]]
["bitfinex","SOLUSD",1756166434626,[[187.32,0.14216157],[187.3,0.28432314],[187.29,5.5392566],[187.27,56.27559401],[187.25,87.31927232]],[[187.33,3.94607888],[187.38,0.67],[187.39,5.33647938],[187.41,3.55056122],[187.42,13.33949]]]
["bitfinex","SOLUSD",1756166434825,[[187.31,0.14216157],[187.3,5.62329883],[187.29,0.2],[187.28,6.006479],[187.27,56.27559401]],[[187.33,3.94607888],[187.38,0.67],[187.39,5.33647938],[187.41,3.55056122],[187.42,13.33949]]]
["bitfinex","SOLUSD",1756166435018,[[187.31,0.14216157],[187.3,0.28432314],[187.29,0.2],[187.28,6.006479],[187.27,56.27559401]],[[187.32,3.94607888],[187.36,5.33739873],[187.38,0.67],[187.41,3.55056122],[187.42,13.33949]]]
["bitfinex","SOLUSD",1756166435217,[[187.31,0.14216157],[187.3,0.28432314],[187.29,13.79559401],[187.28,85.306479],[187.25,8.01927232]],[[187.32,3.94607888],[187.35,5.33761955],[187.36,0.67],[187.4,13.34083283],[187.41,3.55056122]]]
["bitfinex","SOLUSD",1756166435409,[[187.29,0.2],[187.28,6.006479],[187.27,5.33983741],[187.25,95.6808108],[187.21,42.95001681]],[[187.32,3.94607888],[187.36,0.67],[187.4,13.34083283]]]
["bitfinex","SOLUSD",1756166435410,[[187.29,0.2],[187.28,6.006479],[187.27,5.33983741],[187.25,95.6808108],[187.21,42.95001681]],[[187.32,3.94607888],[187.34,5.3379234],[187.36,0.67],[187.39,3.55056122],[187.4,13.34083283]]]
["bitfinex","SOLUSD",1756166435727,[[187.29,0.2],[187.28,6.006479],[187.27,5.33983741],[187.25,59.0608108],[187.24,92.65157476]],[[187.31,3.94628073],[187.34,5.3379234],[187.36,0.67],[187.38,13.34236532],[187.39,3.55056122]]]
["bitfinex","SOLUSD",1756166436024,[[187.29,0.2],[187.26,5.34012805],[187.25,59.0608108],[187.24,92.65157476],[187.14,2.78914102]],[[187.34,6.0079234],[187.38,13.34236532],[187.4,0.06],[187.43,0.28432314],[187.67,38.6]]]
["bitfinex","SOLUSD",1756166436222,[[187.29,0.2],[187.26,5.34012805],[187.25,64.3987338],[187.24,92.65157476],[187.14,2.78914102]],[[187.33,3.94632876],[187.34,6.0079234],[187.38,13.34236532],[187.4,0.06],[187.43,0.28432314]]]
["bitfinex","SOLUSD",1756166436524,[[187.29,0.2],[187.27,0.42648471],[187.26,5.34012805],[187.25,21.7187338],[187.24,121.96]],[[187.32,3.94632876],[187.34,5.3379234],[187.38,13.34236532],[187.4,0.06],[187.42,23.65559401]]]
["bitfinex","SOLUSD",1756166436705,[[187.29,0.2],[187.25,2.78521679],[187.24,5.34070336],[187.21,97.9965473],[187.16,48.46]],[[187.31,3.94632876],[187.32,0.67],[187.34,5.3379234],[187.36,13.34370709],[187.37,3.5520614]]]
["bitfinex","SOLUSD",1756166436905,[[187.29,0.2],[187.23,13.59559401],[187.22,5.34104521],[187.21,121.96],[187.18,13.35580384]],[[187.3,9.28535705],[187.32,0.67],[187.35,3.55148506],[187.4,4.81999758],[187.42,0.06]]]
["bitfinex","SOLUSD",1756166437124,[[187.29,0.2],[187.24,0.42648471],[187.23,13.59559401],[187.22,10.68117321],[187.21,121.96]],[[187.3,9.28535705],[187.32,0.67],[187.34,3.55148506],[187.4,14.81999758],[187.41,26.68062856]]]
["bitfinex","SOLUSD",1756166437328,[[187.29,0.2],[187.24,0.42648471],[187.23,13.59559401],[187.22,10.68117321],[187.21,124.74581057]],[[187.3,9.28535705],[187.32,0.67],[187.34,13.34472082],[187.4,14.81999758],[187.41,26.68062856]]]
["bitfinex","SOLUSD",1756166437515,[[187.29,0.2],[187.23,13.59559401],[187.22,10.68117321],[187.21,124.74581057],[186.64,730.97943749]],[[187.3,9.28535705],[187.31,0.67],[187.34,13.34472082],[187.4,14.81999758],[187.41,26.68062856]]]
["bitfinex","SOLUSD",1756166437813,[[187.29,0.2],[187.24,0.28432314],[187.23,13.59559401],[187.22,10.68117321],[187.21,124.74581057]],[[187.3,9.95535705],[187.34,13.34472082],[187.4,14.81999758],[187.41,26.68062856],[187.66,20.95832751]]]
["bitfinex","SOLUSD",1756166438314,[[187.29,0.2],[187.24,0.42648471],[187.23,5.34101783],[187.22,13.59559401],[187.21,124.74581057]],[[187.3,9.95535705],[187.34,13.34472082],[187.4,14.81999758],[187.41,26.68062856],[187.45,162.90503441]]]
["bitfinex","SOLUSD",1756166438520,[[187.29,0.2],[187.24,0.42648471],[187.22,13.59559401],[187.21,21.72271595],[187.18,92.65580384]],[[187.3,9.95535705],[187.34,13.34472082],[187.4,147.21999758],[187.41,26.68062856],[187.45,30.50503441]]]
["bitfinex","SOLUSD",1756166438826,[[187.29,0.2],[187.24,0.28432314],[187.22,13.59559401],[187.21,64.36271595],[187.18,92.65580384]],[[187.3,9.95535705],[187.34,13.34472082],[187.39,27.19118801],[187.4,147.21999758],[187.41,26.68062856]]]
["bitfinex","SOLUSD",1756166439125,[[187.29,0.2],[187.24,0.28432314],[187.23,0.14216157],[187.22,13.59559401],[187.21,16.38140457]],[[187.3,9.95435055],[187.34,13.34472082],[187.39,27.19118801],[187.4,147.21999758],[187.41,26.68062856]]]
["bitfinex","SOLUSD",1756166439327,[[187.29,0.2],[187.24,0.28432314],[187.23,0.14216157],[187.22,18.93677519],[187.21,16.38140457]],[[187.3,9.95435055],[187.33,3.55091298],[187.34,13.34472082],[187.39,41.66686245],[187.4,132.74432314]]]
["bitfinex","SOLUSD",1756166439637,[[187.29,0.2],[187.24,0.28432314],[187.23,0.14216157],[187.22,13.59559401],[187.21,2.78581057]],[[187.3,3.94532226],[187.33,3.55091298],[187.34,13.34472082],[187.39,41.66686245],[187.4,132.74432314]]]
["bitfinex","SOLUSD",1756166439806,[[187.29,0.2],[187.24,0.14216157],[187.23,0.28432314],[187.22,13.59559401],[187.21,4.92753957]],[[187.3,3.94532226],[187.32,0.67],[187.33,8.8891021],[187.36,42.64],[187.37,13.34273259]]]
["bitfinex","SOLUSD",1756166440002,[[187.29,0.2],[187.24,5.48279444],[187.23,0.28432314],[187.22,0.14216157],[187.21,4.92753957]],[[187.3,3.94532226],[187.32,0.67],[187.33,5.33818912],[187.36,42.64],[187.37,13.34273259]]]
["bitfinex","SOLUSD",1756166440226,[[187.29,0.2],[187.24,5.48279444],[187.23,0.28432314],[187.21,4.92753957],[157.5,9.201071]],[[187.3,3.94532226],[187.32,0.67],[187.35,3.55093442],[187.36,42.64],[187.37,13.34273259]]]
["bitfinex","SOLUSD",1756166440425,[[187.29,0.2],[187.25,5.34043938],[187.24,0.14216157],[187.23,0.28432314],[187.21,4.92753957]],[[187.3,3.94532226],[187.32,0.67],[187.33,5.33839344],[187.35,3.55093442],[187.36,42.64]]]
["bitfinex","SOLUSD",1756166441131,[[187.29,0.2],[187.24,5.48283367],[187.23,0.28432314],[187.21,4.92753957],[186.54,38.80045276]],[[187.3,3.94532226],[187.32,0.67],[187.33,5.33839344],[187.35,3.55093442],[187.36,42.64]]]
["bitfinex","SOLUSD",1756166441425,[[187.29,0.2],[187.24,5.48283367],[187.23,0.28432314],[187.21,4.92753957],[186.54,38.80045276]],[[187.3,3.94532226],[187.32,6.00847029],[187.35,3.55093442],[187.36,42.64],[187.38,4.47567444]]]
["bitfinex","SOLUSD",1756166441630,[[187.29,0.2],[187.24,5.48283367],[187.23,0.28432314],[187.21,4.92753957],[187.19,5.28386558]],[[187.3,3.94532226],[187.32,6.00847029],[187.35,3.55093442],[187.36,42.64],[187.39,41.66686245]]]
["bitfinex","SOLUSD",1756166441930,[[187.29,0.2],[187.24,5.48283367],[187.23,0.28432314],[187.21,4.92753957],[187.19,5.28386558]],[[187.3,4.61532226],[187.35,16.89532724],[187.36,42.64],[187.39,41.66686245],[229.63,0.07281584]]]
["bitfinex","SOLUSD",1756166442111,[[187.29,0.2],[187.24,5.48283367],[187.23,0.28432314],[187.21,4.92753957],[187.19,5.28386558]],[[187.3,4.61532226],[187.31,5.33875852],[187.34,3.55093442],[187.35,13.34439282],[187.36,42.64]]]
["bitfinex","SOLUSD",1756166442717,[[187.29,0.2],[187.24,0.14216157],[187.23,5.625304],[187.21,4.92753957],[187.19,5.28386558]],[[187.3,9.95435055],[187.34,3.55093442],[187.35,13.34439282],[187.36,42.64],[187.37,4.47567444]]]
["bitfinex","SOLUSD",1756166442909,[[187.29,0.2],[187.24,0.14216157],[187.23,5.625304],[187.21,4.92753957],[187.19,5.28386558]],[[187.3,9.95435055],[187.34,3.55093442],[187.35,13.34439282],[187.36,47.11567444],[187.39,43.17928158]]]
["bitfinex","SOLUSD",1756166443233,[[187.29,0.2],[187.24,0.14216157],[187.23,0.28432314],[187.22,5.34129349],[187.21,2.78581057]],[[187.3,9.95435055],[187.34,3.55093442],[187.35,13.34439282],[187.36,60.71126845],[187.39,29.72584914]]]
["bitfinex","SOLUSD",1756166443422,[[187.29,0.2],[187.24,0.14216157],[187.23,0.28432314],[187.22,5.34129349],[187.21,2.78581057]],[[187.3,9.95435055],[187.34,3.55093442],[187.35,13.34439282],[187.36,60.71126845],[187.38,5.98809357]]]
["bitfinex","SOLUSD",1756166444133,[[187.29,0.2],[187.24,0.14216157],[187.23,0.28432314],[187.22,5.34129349],[187.21,2.78581057]],[[187.3,9.95435055],[187.34,3.55093442],[187.35,13.34439282],[187.36,60.71126845],[187.37,2.141844]]]
["bitfinex","SOLUSD",1756166444429,[[187.17,5.34248889],[187.16,117.76],[187.14,13.35884212],[187.12,10.0],[187.11,26.72116932]],[[187.3,9.95435055],[187.33,17.14652843],[187.35,4.47567444],[187.36,198.77775558],[187.37,35.10049912]]]
["bitfinex","SOLUSD",1756166444631,[[187.18,0.2],[187.17,5.34248889],[187.14,69.59443613],[187.13,5.46156676],[187.12,79.3]],[[187.29,25.71094058],[187.3,5.33902829],[187.31,4.47567444],[187.34,16.27241671],[187.36,175.18216157]]]
["bitfinex","SOLUSD",1756166444933,[[187.18,0.2],[187.17,5.34248889],[187.14,69.59443613],[187.13,5.46156676],[187.12,79.3]],[[187.28,11.44534657],[187.29,14.26559401],[187.3,47.97902829],[187.31,4.47567444],[187.32,2.142417]]]
["bitfinex","SOLUSD",1756166445110,[[187.18,0.2],[187.17,5.34248889],[187.15,2.78650014],[187.14,69.59443613],[187.13,5.46156676]],[[187.27,3.94532226],[187.28,4.22093442],[187.29,13.59559401],[187.3,47.97902829],[187.31,4.47567444]]]
["bitfinex","SOLUSD",1756166445312,[[187.18,0.62648471],[187.17,5.34248889],[187.15,2.78650014],[187.14,69.59443613],[187.13,5.46156676]],[[187.26,4.61532226],[187.28,3.55093442],[187.29,13.59559401],[187.3,47.97902829],[187.31,4.47567444]]]
["bitfinex","SOLUSD",1756166445513,[[187.18,5.54245074],[187.16,13.59559401],[187.15,2.78650014],[187.14,69.59443613],[187.13,110.76156676]],[[187.25,35.28597649],[187.26,0.67],[187.28,3.55093442],[187.29,13.59559401],[187.3,55.98757074]]]
["bitfinex","SOLUSD",1756166445813,[[187.18,5.54245074],[187.16,13.59559401],[187.15,18.85462914],[187.14,55.99884212],[187.13,84.76156676]],[[187.24,4.61532226],[187.25,26.0],[187.26,5.34021591],[187.29,13.59559401],[187.3,60.46324518]]]
["bitfinex","SOLUSD",1756166446024,[[187.19,0.14216157],[187.18,5.54245074],[187.16,13.87991715],[187.15,18.85462914],[187.14,55.99884212]],[[187.23,3.94532226],[187.25,26.0],[187.27,6.00993337],[187.29,13.59559401],[187.3,17.82324518]]]
["bitfinex","SOLUSD",1756166446235,[[187.2,0.2],[187.19,0.42648471],[187.18,5.34245074],[187.16,26.9525683],[187.15,2.78650014]],[[187.22,3.94532226],[187.25,26.0],[187.27,0.67],[187.29,5.33955164],[187.31,47.11567444]]]
["bitfinex","SOLUSD",1756166446426,[[187.19,0.42648471],[187.18,5.34245074],[187.16,26.9525683],[187.15,82.08650014],[187.13,31.46156676]],[[187.21,3.94532226],[187.25,26.0],[187.27,0.67],[187.29,5.33955164],[187.31,47.11567444]]]
["bitfinex","SOLUSD",1756166446631,[[187.19,0.42648471],[187.18,18.93804475],[187.17,13.879917],[187.16,13.35697429],[187.15,82.08650014]],[[187.2,3.94532226],[187.25,26.0],[187.27,0.67],[187.28,5.3397307],[187.3,4.47567444]]]
["bitfinex","SOLUSD",1756166446811,[[187.19,0.42648471],[187.18,18.93804475],[187.17,13.879917],[187.16,13.35697429],[187.15,82.08650014]],[[187.2,3.94532226],[187.25,26.0],[187.27,0.67],[187.3,4.47567444],[187.45,4.04649935]]]
["bitfinex","SOLUSD",1756166447016,[[187.19,0.62648471],[187.18,18.93804475],[187.17,13.879917],[187.16,13.35697429],[187.15,82.08650014]],[[187.2,3.94532226],[187.25,26.0],[187.27,0.67],[187.29,5.33937183],[187.31,4.47567444]]]
["bitfinex","SOLUSD",1756166447217,[[187.19,0.62648471],[187.18,18.93804475],[187.17,13.879917],[187.16,13.35697429],[187.15,82.08650014]],[[187.2,3.94532226],[187.25,26.0],[187.31,4.47567444]]]
["bitfinex","SOLUSD",1756166447218,[[187.19,0.62648471],[187.18,18.93804475],[187.17,13.879917],[187.16,13.35697429],[187.15,82.08650014]],[[187.2,3.94532226],[187.25,26.0],[187.3,5.33908167],[187.31,4.47567444],[187.33,19.33375873]]]
["bitfinex","SOLUSD",1756166447424,[[187.19,0.62648471],[187.18,18.93804475],[187.17,13.879917],[187.16,13.35697429],[187.15,82.08650014]],[[187.2,3.94532226],[187.25,26.0],[187.29,0.67],[187.3,5.33908167],[187.31,4.47567444]]]
["bitfinex","SOLUSD",1756166447733,[[187.19,19.56424443],[187.16,13.35697429],[187.15,82.08650014],[187.13,41.46156676],[186.52,81.7201215]],[[187.2,3.94532226],[187.28,26.0],[187.29,0.67],[187.31,5.33881133],[187.32,4.47567444]]]
["bitfinex","SOLUSD",1756166447943,[[187.19,35.62893143],[187.16,13.35697429],[187.15,82.08650014],[187.13,41.46156676],[186.68,29.84650212]],[[187.2,3.94532226],[187.28,26.0],[187.29,0.67],[187.31,5.33881133],[187.33,47.07567444]]]
["bitfinex","SOLUSD",1756166448410,[[187.19,35.62893143],[187.17,26.0],[187.16,23.35697429],[187.15,82.08650014],[187.13,31.46156676]],[[187.29,0.67],[187.31,5.33881133],[187.35,4.47567444],[187.36,145.88581572],[187.38,15.98809357]]]
["bitfinex","SOLUSD",1756166448615,[[187.21,0.28432314],[187.2,13.79559401],[187.19,34.90442856],[187.17,105.3],[187.16,36.71459176]],[[187.29,0.67],[187.31,5.33881133],[187.34,3.55956887],[187.35,50.55126845],[187.36,145.88581572]]]
["bitfinex","SOLUSD",1756166448819,[[187.22,0.2],[187.21,0.28432314],[187.2,56.19559401],[187.19,34.90442856],[187.17,105.3]],[[187.28,26.0],[187.29,0.67],[187.31,5.33881133],[187.33,3.55956887],[187.34,4.47567444]]]
["bitfinex","SOLUSD",1756166449028,[[187.21,0.28432314],[187.2,13.79559401],[187.19,48.08432728],[187.17,105.3],[187.16,13.35724681]],[[187.28,26.0],[187.29,5.33934785],[187.34,17.8208388],[187.36,132.54216157],[187.37,22.33710371]]]
["bitfinex","SOLUSD",1756166449231,[[187.21,0.28432314],[187.2,13.79559401],[187.19,48.08432728],[187.18,16.064687],[187.17,105.3]],[[187.27,4.22920058],[187.28,26.0],[187.29,5.33934785],[187.33,4.47567444],[187.34,13.34516436]]]
["bitfinex","SOLUSD",1756166449424,[[187.18,5.34238699],[187.17,122.1],[187.15,16.38209415],[187.13,5.46156676],[187.11,36.72096493]],[[187.26,26.67],[187.27,3.55920058],[187.29,5.33934785],[187.32,18.07126845],[187.33,10.0]]]
["bitfinex","SOLUSD",1756166449738,[[187.18,5.34238699],[187.17,42.8],[187.15,32.45022315],[187.13,5.46156676],[187.11,62.72096493]],[[187.25,6.01045393],[187.26,26.0],[187.31,4.47567444],[187.32,13.59559401],[187.33,10.0]]]
["bitfinex","SOLUSD",1756166449915,[[187.19,0.14216157],[187.18,5.34238699],[187.17,42.8],[187.16,13.64156995],[187.15,32.45022315]],[[187.23,26.0],[187.25,0.67],[187.26,5.34018965],[187.27,26.0],[187.3,13.34792848]]]
["bitfinex","SOLUSD",1756166450111,[[187.19,0.14216157],[187.18,5.34238699],[187.17,42.8],[187.16,13.64156995],[187.15,32.45022315]],[[187.23,26.0],[187.25,0.67],[187.26,5.34018965],[187.3,13.34792848],[187.37,26.68616317]]]
["bitfinex","SOLUSD",1756166450310,[[187.19,0.14216157],[187.18,5.34238699],[187.17,42.8],[187.16,13.64156995],[187.15,32.45022315]],[[187.23,26.0],[187.25,0.67],[187.26,5.34018965],[187.3,13.34792848],[187.33,26.068129]]]
["bitfinex","SOLUSD",1756166450532,[[187.19,0.14216157],[187.18,5.34238699],[187.17,0.2],[187.16,56.22156995],[187.15,32.45022315]],[[187.23,26.0],[187.25,0.67],[187.26,5.34018965],[187.3,17.82360292],[187.33,26.068129]]]
["bitfinex","SOLUSD",1756166450718,[[187.19,0.14216157],[187.18,5.34238699],[187.17,0.2],[187.16,42.86432314],[187.15,32.45022315]],[[187.23,26.67],[187.26,5.34018965],[187.3,17.82360292],[187.33,26.068129],[187.56,112.7360384]]]
["bitfinex","SOLUSD",1756166450918,[[187.19,0.14216157],[187.18,5.34238699],[187.17,0.2],[187.16,42.86432314],[187.15,16.38209415]],[[187.23,26.67],[187.26,5.34018965],[187.3,17.82360292],[187.33,26.068129],[187.56,112.7360384]]]
["bitfinex","SOLUSD",1756166451120,[[187.19,0.14216157],[187.18,5.34238699],[187.17,0.2],[187.16,42.86432314],[187.15,21.72448115]],[[187.23,26.67],[187.26,5.34018965],[187.3,17.82360292],[187.33,26.068129],[187.56,112.7360384]]]
["bitfinex","SOLUSD",1756166451330,[[187.19,0.14216157],[187.18,5.34238699],[187.16,0.28432314],[187.15,21.72448115],[156.12,0.31227]],[[187.23,26.0],[187.26,5.34018965],[187.3,17.82360292],[187.33,26.068129],[187.49,14.97023393]]]
["bitfinex","SOLUSD",1756166451533,[[187.19,0.14216157],[187.18,5.34238699],[187.16,42.84432314],[187.15,21.72448115],[186.41,87.4544034]],[[187.22,0.67],[187.23,26.0],[187.26,5.34018965],[187.3,17.82360292],[187.33,26.068129]]]
["bitfinex","SOLUSD",1756166451837,[[187.19,0.14216157],[187.18,5.34240729],[187.16,43.04432314],[187.15,21.72448115],[187.11,52.72096493]],[[187.22,26.67],[187.25,5.34053397],[187.3,17.82360292],[187.33,26.068129],[229.49,0.044787]]]
["bitfinex","SOLUSD",1756166452036,[[187.19,0.14216157],[187.18,5.34240729],[187.16,43.04432314],[187.15,21.72448115],[187.11,62.72096493]],[[187.22,26.67],[187.25,5.34053397],[187.3,17.82360292],[187.33,26.068129],[188.24,88.95331004]]]
["bitfinex","SOLUSD",1756166452238,[[187.18,0.14216157],[187.17,5.6270489],[187.16,0.28432314],[187.15,21.72448115],[187.14,0.2]],[[187.21,0.67],[187.24,31.34077787],[187.3,17.82360292],[187.33,58.74814875],[187.34,0.28432314]]]
["bitfinex","SOLUSD",1756166452427,[[187.18,0.17216157],[187.17,5.6270489],[187.16,42.56],[187.15,8.12888714],[187.14,13.59559401]],[[187.21,0.67],[187.24,31.34077787],[187.3,17.82360292],[187.33,58.74814875],[187.34,0.28432314]]]
["bitfinex","SOLUSD",1756166452628,[[187.18,0.17216157],[187.17,5.6270489],[187.16,42.56],[187.15,8.32888714],[187.14,13.59559401]],[[187.21,0.67],[187.24,31.34077787],[187.29,0.06],[187.3,17.82360292],[187.33,58.74814875]]]
["bitfinex","SOLUSD",1756166453027,[[187.18,0.17216157],[187.17,5.6270489],[187.16,42.56],[187.15,8.12888714],[187.14,13.59559401]],[[187.23,0.67],[187.24,5.34077787],[187.27,26.0],[187.29,0.06],[187.3,17.82360292]]]
["bitfinex","SOLUSD",1756166453221,[[187.18,0.17216157],[187.17,5.6270489],[187.16,42.76],[187.15,2.78650014],[187.14,13.59559401]],[[187.21,26.0],[187.22,0.67],[187.24,5.34077787],[187.26,3.56060077],[187.29,4.53567444]]]
["bitfinex","SOLUSD",1756166453531,[[187.18,0.17216157],[187.17,5.6270489],[187.16,42.76],[187.15,2.78650014],[187.14,29.66372301]],[[187.21,26.0],[187.22,0.67],[187.24,5.34077787],[187.29,0.06],[187.3,17.82360292]]]
["bitfinex","SOLUSD",1756166453733,[[187.18,0.17216157],[187.17,5.6270489],[187.16,42.76],[187.15,2.78650014],[187.14,29.66372301]],[[187.21,26.0],[187.22,0.67],[187.25,5.34050267],[187.29,0.06],[187.3,17.82360292]]]
["bitfinex","SOLUSD",1756166453914,[[187.18,0.17216157],[187.17,5.6270489],[187.16,42.76],[187.15,2.78650014],[187.14,29.66372301]],[[187.22,26.67],[187.25,5.34050267],[187.29,0.06],[187.3,17.82360292],[187.65,29.94046787]]]
["bitfinex","SOLUSD",1756166454113,[[187.18,5.51448959],[187.17,0.28432314],[187.16,42.76],[187.15,2.78650014],[187.14,29.66372301]],[[187.22,26.67],[187.25,5.34050267],[187.29,0.06],[187.3,17.82360292],[187.65,29.94046787]]]
["bitfinex","SOLUSD",1756166454323,[[187.18,5.51448959],[187.17,0.28432314],[187.16,42.76],[187.15,2.78650014],[187.14,29.66372301]],[[187.22,26.67],[187.25,5.34050267],[187.29,4.53567444],[187.3,13.34792848],[187.48,14.97023393]]]
["bitfinex","SOLUSD",1756166455638,[[187.18,0.17216157],[187.17,5.62700204],[187.16,42.76],[187.15,2.78650014],[187.14,29.66372301]],[[187.21,0.71],[187.23,26.0],[187.28,13.34939404],[187.29,4.53567444],[187.36,141.38214036]]]
["bitfinex","SOLUSD",1756166455826,[[187.18,0.17216157],[187.17,5.62700204],[187.16,42.54],[187.15,2.78650014],[187.14,29.86372301]],[[187.21,0.71],[187.23,26.0],[187.28,13.34939404],[187.29,4.53567444],[187.36,141.38214036]]]
["bitfinex","SOLUSD",1756166456138,[[187.18,0.03],[187.17,0.42648471],[187.16,42.54],[187.15,2.78650014],[187.14,29.86372301]],[[187.21,0.71],[187.23,26.0],[187.28,13.34939404],[187.29,4.53567444],[187.36,141.38214036]]]
["bitfinex","SOLUSD",1756166456438,[[187.18,0.03],[187.17,0.42648471],[187.16,42.54],[187.15,8.12952764],[187.14,29.86372301]],[[187.21,0.71],[187.23,26.0],[187.28,13.34939404],[187.29,4.53567444],[187.36,141.38214036]]]
["bitfinex","SOLUSD",1756166456439,[[187.18,0.03],[187.17,0.42648471],[187.16,42.54],[187.15,8.12952764],[187.14,109.16372301]],[[187.21,0.71],[187.23,31.34105619],[187.28,13.34939404],[187.29,0.06],[187.3,4.47567444]]]
["bitfinex","SOLUSD",1756166456618,[[187.18,0.03],[187.17,0.42648471],[187.16,47.88288347],[187.15,2.78650014],[187.14,109.16372301]],[[187.21,0.71],[187.23,31.34105619],[187.28,13.34939404],[187.29,0.06],[187.3,4.47567444]]]
["bitfinex","SOLUSD",1756166456818,[[187.18,0.03],[187.17,5.76920678],[187.16,42.54],[187.15,2.78650014],[187.14,109.16372301]],[[187.21,0.71],[187.23,31.34105619],[187.25,4.04403695],[187.28,13.34939404],[187.29,0.06]]]
["bitfinex","SOLUSD",1756166457120,[[187.18,0.03],[187.17,0.14216157],[187.16,0.28432314],[187.15,2.78650014],[187.14,108.96372301]],[[187.21,0.71],[187.23,31.34105619],[187.25,4.04403695],[187.28,13.34939404],[187.29,18.13126845]]]
["bitfinex","SOLUSD",1756166457333,[[187.18,0.03],[187.17,0.14216157],[187.16,0.28432314],[187.15,42.52],[187.14,29.66372301]],[[187.2,0.71],[187.23,31.34105619],[187.25,4.04403695],[187.28,13.34939404],[187.29,18.13126845]]]
["bitfinex","SOLUSD",1756166457645,[[187.18,0.03],[187.17,0.14216157],[187.16,0.28432314],[187.15,42.52],[187.14,13.59559401]],[[187.2,0.71],[187.23,31.34105619],[187.25,4.04403695],[187.28,13.34939404],[187.29,18.13126845]]]
["bitfinex","SOLUSD",1756166457945,[[187.18,0.03],[187.17,0.14216157],[187.16,5.62727155],[187.15,45.3068895],[187.14,15.93824101]],[[187.2,0.71],[187.23,26.0],[187.25,4.04403695],[187.28,13.34939404],[187.29,18.13126845]]]
["bitfinex","SOLUSD",1756166458152,[[187.18,0.03],[187.17,0.14216157],[187.16,5.62727155],[187.15,45.3068895],[187.14,15.93824101]],[[187.2,0.71],[187.23,26.0],[187.24,5.34082911],[187.25,4.04403695],[187.28,13.34939404]]]
["bitfinex","SOLUSD",1756166458436,[[187.18,0.03],[187.16,0.42648471],[187.15,45.3068895],[187.14,15.93824101],[187.12,5.46905642]],[[187.2,0.71],[187.23,26.0],[187.25,4.04403695],[187.28,17.82506848],[187.29,13.65559401]]]
["bitfinex","SOLUSD",1756166458638,[[187.18,0.03],[187.16,0.42648471],[187.15,45.3068895],[187.14,15.93824101],[187.12,5.46905642]],[[187.2,0.71],[187.23,26.0],[187.24,5.34084793],[187.25,4.04403695],[187.28,17.82506848]]]
["bitfinex","SOLUSD",1756166458825,[[187.18,0.03],[187.16,5.76924391],[187.15,45.3068895],[187.14,15.93824101],[187.12,5.46905642]],[[187.2,0.71],[187.23,26.0],[187.24,5.34084793],[187.25,4.04403695],[187.28,17.82506848]]]
["bitfinex","SOLUSD",1756166459027,[[187.18,0.03],[187.17,5.34265333],[187.16,0.42648471],[187.15,45.3068895],[187.14,15.93824101]],[[187.2,0.71],[187.23,26.0],[187.24,5.34084793],[187.25,4.04403695],[187.28,17.82506848]]]
["bitfinex","SOLUSD",1756166459237,[[187.18,0.03],[187.16,5.76947945],[187.15,45.3068895],[187.14,15.73824101],[187.1,79.3]],[[187.23,31.34111144],[187.25,4.04403695],[187.28,17.82506848],[187.3,5.98809357],[187.31,148.75417314]]]
["bitfinex","SOLUSD",1756166459423,[[187.18,0.03],[187.16,5.76947945],[187.15,45.3068895],[187.14,13.79559401],[187.1,89.3]],[[187.23,26.0],[187.25,9.38473684],[187.28,17.82506848],[187.3,5.98809357],[187.31,148.75417314]]]
["bitfinex","SOLUSD",1756166459742,[[187.18,0.03],[187.17,5.34261875],[187.16,0.42648471],[187.15,45.3068895],[187.14,27.15451354]],[[187.2,0.71],[187.23,26.0],[187.25,9.38473684],[187.28,17.82506848],[187.3,5.98809357]]]
["bitfinex","SOLUSD",1756166459935,[[187.18,0.03],[187.17,5.34261875],[187.16,0.42648471],[187.15,45.3068895],[187.14,27.15451354]],[[187.2,0.71],[187.23,26.0],[187.25,4.04403695],[187.26,5.34023035],[187.28,17.82506848]]]
["bitfinex","SOLUSD",1756166460237,[[187.18,0.03],[187.17,5.34261875],[187.15,45.3068895],[187.14,27.15451354]],[[187.23,26.0],[187.28,17.82506848]]]
["bitfinex","SOLUSD",1756166460238,[[187.18,0.45648471],[187.17,5.34261875],[187.15,45.3068895],[187.14,26.95451354],[186.61,38.80045276]],[[187.23,26.71],[187.27,5.33992187],[187.28,4.47567444],[187.3,42.6],[187.31,152.01941225]]]
["bitfinex","SOLUSD",1756166460439,[[187.18,0.45648471],[187.17,5.34261875],[187.15,45.3068895],[187.14,26.95451354],[186.68,29.84650212]],[[187.22,3.96028089],[187.23,26.71],[187.27,5.33992187],[187.29,18.13126845],[187.31,152.01941225]]]
["bitfinex","SOLUSD",1756166460646,[[187.18,0.45648471],[187.17,5.54261875],[187.15,45.3068895],[187.14,26.95451354],[187.11,26.72086922]],[[187.21,3.96028089],[187.23,26.71],[187.28,5.33964067],[187.29,18.13126845],[187.31,152.01941225]]]
["bitfinex","SOLUSD",1756166460842,[[187.18,0.45648471],[187.17,5.54261875],[187.15,45.3068895],[187.14,26.95451354],[187.11,26.72086922]],[[187.2,3.96028089],[187.23,26.71],[187.27,5.33990191],[187.29,18.13126845],[187.31,152.01941225]]]
["bitfinex","SOLUSD",1756166461020,[[187.18,0.45648471],[187.17,0.2],[187.16,5.34301712],[187.15,45.3068895],[187.14,13.59559401]],[[187.19,3.96028089],[187.23,26.71],[187.26,5.34022633],[187.27,3.95725794],[187.29,18.13126845]]]
["bitfinex","SOLUSD",1756166461220,[[187.18,0.45648471],[187.17,0.2],[187.15,50.65014279],[187.14,13.59559401],[185.53,10.69026968]],[[187.19,3.96028089],[187.23,26.71],[187.26,5.34022633],[187.27,3.95725794],[187.28,4.47567444]]]
["bitfinex","SOLUSD",1756166461426,[[187.18,0.45648471],[187.15,45.5068895],[187.14,13.59559401],[187.08,39.36314504],[187.07,229.75381872]],[[187.19,3.96028089],[187.23,26.0],[187.25,5.34051124],[187.27,3.95725794],[187.28,4.47567444]]]
["bitfinex","SOLUSD",1756166461638,[[187.18,0.45648471],[187.15,50.85017884],[187.14,13.59559401],[187.08,39.36314504],[187.07,229.75381872]],[[187.19,3.96028089],[187.23,26.71],[187.26,5.34021573],[187.27,3.95725794],[187.29,18.13126845]]]
["bitfinex","SOLUSD",1756166461836,[[187.18,43.05648471],[187.17,0.42648471],[187.16,18.93848158],[187.15,2.7868895],[187.1,79.3]],[[187.19,3.96028089],[187.2,26.0],[187.23,0.71],[187.27,3.95725794],[187.29,18.13126845]]]
["bitfinex","SOLUSD",1756166462155,[[187.19,0.14216157],[187.18,42.91432314],[187.16,13.79559401],[187.15,82.0868895],[187.12,18.8289328]],[[187.23,0.71],[187.26,26.0],[187.27,3.95725794],[187.29,18.13126845],[187.32,52.76216157]]]
["bitfinex","SOLUSD",1756166462450,[[187.19,0.14216157],[187.18,42.91432314],[187.17,5.34262651],[187.16,13.79559401],[187.15,82.0868895]],[[187.22,30.67224111],[187.25,3.56705062],[187.27,5.33988672],[187.29,18.13126845],[187.32,52.76216157]]]
["bitfinex","SOLUSD",1756166462634,[[187.19,0.14216157],[187.18,42.91432314],[187.17,5.34262651],[187.16,13.79559401],[187.15,82.0868895]],[[187.21,3.96224111],[187.22,26.71],[187.27,5.33988672],[187.29,18.13126845],[187.32,52.76216157]]]
["bitfinex","SOLUSD",1756166462832,[[187.19,0.14216157],[187.18,42.91432314],[187.17,5.34262651],[187.16,13.79559401],[187.15,82.0868895]],[[187.2,3.96224111],[187.22,26.0],[187.27,4.05215906],[187.29,18.13126845],[187.32,52.76216157]]]
["bitfinex","SOLUSD",1756166463038,[[187.18,0.03],[187.15,42.6],[187.14,5.34336866],[187.11,13.59559401],[187.1,105.3]],[[187.2,4.67224111],[187.22,26.0],[187.27,8.5278335],[187.29,18.13126845],[187.32,52.76216157]]]
["bitfinex","SOLUSD",1756166463039,[[187.18,0.03],[187.15,42.6],[187.14,5.34336866],[187.11,13.59559401],[187.1,105.3]],[[187.2,4.67224111],[187.22,26.0],[187.27,8.5278335],[187.29,13.65559401],[187.3,5.98809357]]]
["bitfinex","SOLUSD",1756166463349,[[187.18,0.03],[187.17,5.34271963],[187.15,42.6],[187.14,0.2],[187.12,16.070711]],[[187.19,3.96224111],[187.22,26.0],[187.25,5.34068986],[187.27,8.5278335],[187.29,13.65559401]]]
["bitfinex","SOLUSD",1756166463642,[[187.18,0.03],[187.15,42.6],[187.14,2.78701336],[187.12,16.070711],[187.11,27.15620462]],[[187.19,4.67224111],[187.22,26.0],[187.23,5.34104186],[187.27,8.5278335],[187.29,19.64368758]]]
["bitfinex","SOLUSD",1756166463835,[[187.18,0.03],[187.15,42.6],[187.14,2.78701336],[187.12,16.070711],[187.11,27.15620462]],[[187.19,30.67224111],[187.22,26.0],[187.23,5.34104186],[187.27,8.5278335],[187.29,19.64368758]]]
["bitfinex","SOLUSD",1756166464038,[[187.06,0.2],[187.02,65.23447023],[186.99,10.1],[186.9,79.3],[186.81,148.55927336]],[[187.19,36.01440682],[187.23,13.59559401],[187.25,47.50215915],[187.26,10.0],[187.27,4.05215906]]]
["bitfinex","SOLUSD",1756166464345,[[187.07,30.60559255],[187.06,0.2],[187.05,16.075878],[187.02,65.23447023],[187.01,36.0]],[[187.15,26.0],[187.18,8.23811366],[187.19,5.34216571],[187.22,4.47567444],[187.23,23.59559401]]]
["bitfinex","SOLUSD",1756166464648,[[187.07,5.34559255],[187.06,2.78810731],[187.02,38.5],[187.01,10.0],[186.98,4.03331533]],[[187.14,4.67224111],[187.15,26.0],[187.19,5.34216571],[187.21,4.47567444],[187.23,23.59559401]]]
["bitfinex","SOLUSD",1756166464945,[[187.06,8.13396233],[187.04,13.59559401],[187.03,16.30674],[187.02,51.86737835],[187.01,26.0]],[[187.13,4.67224111],[187.16,26.0],[187.19,18.69757999],[187.2,18.07126845],[187.22,0.28432314]]]
["bitfinex","SOLUSD",1756166465126,[[187.06,8.13396233],[187.04,0.23],[187.03,16.07674],[187.02,51.86737835],[187.01,26.0]],[[187.12,3.96224111],[187.15,3.56531922],[187.16,26.0],[187.19,18.69757999],[187.2,18.07126845]]]
["bitfinex","SOLUSD",1756166465330,[[187.07,42.6],[187.06,2.78810731],[187.04,5.57618055],[187.01,26.0],[186.99,13.46948085]],[[187.11,3.96224111],[187.12,0.71],[187.15,3.56531922],[187.16,26.0],[187.19,23.17325443]]]
["bitfinex","SOLUSD",1756166465533,[[187.07,42.6],[187.06,2.78810731],[187.02,21.65350355],[186.99,13.46948085]],[[187.15,3.56531922],[187.16,26.0],[187.19,23.17325443]]]
["bitfinex","SOLUSD",1756166465534,[[187.07,42.6],[187.06,2.78810731],[187.02,21.65350355],[186.99,13.46948085],[186.96,10.0]],[[187.1,0.71],[187.15,3.56531922],[187.16,26.0],[187.19,23.17325443],[187.21,10.0]]]
["bitfinex","SOLUSD",1756166465725,[[187.07,42.6],[187.06,2.78810731],[187.04,0.14216157],[187.03,0.28432314],[187.02,5.57676355]],[[187.15,3.56531922],[187.16,26.0],[187.19,23.17325443],[187.21,10.0],[191.17,95.80949719]]]
["bitfinex","SOLUSD",1756166465927,[[187.07,42.6],[187.06,2.78810731],[187.04,0.14216157],[187.03,0.28432314],[187.02,0.23]],[[187.09,0.71],[187.11,26.0],[187.14,9.30327689],[187.15,3.56531922],[187.16,26.0]]]
["bitfinex","SOLUSD",1756166466237,[[187.07,42.6],[187.06,2.78810731],[187.04,5.3464242],[187.03,0.23],[187.01,13.59559401]],[[187.11,26.0],[187.14,5.34380909],[187.21,15.98809357],[187.22,16.50236271],[187.27,3.94396848]]]
["bitfinex","SOLUSD",1756166466438,[[187.07,42.6],[187.06,2.78810731],[187.03,0.23],[187.01,13.59559401],[186.22,71.6316051]],[[187.1,4.66897075],[187.11,26.0],[187.14,5.34367555],[187.18,4.47567444],[187.19,13.35541428]]]
["bitfinex","SOLUSD",1756166466643,[[187.07,42.6],[187.06,2.78810731],[187.03,0.23],[187.01,13.59559401],[186.98,10.0]],[[187.1,0.71],[187.16,26.0],[187.18,4.47567444],[187.2,19.58368758],[187.22,26.50236271]]]
["bitfinex","SOLUSD",1756166466846,[[187.08,0.14216157],[187.07,42.83],[187.06,2.78810731],[187.05,0.28432314],[187.01,13.59559401]],[[187.14,0.71],[187.15,3.55986296],[187.16,26.0],[187.18,9.81817892],[187.2,19.58368758]]]
["bitfinex","SOLUSD",1756166467045,[[187.08,14.02207872],[187.07,61.53956792],[187.06,2.78810731],[187.05,26.0],[187.02,36.53470217]],[[187.14,0.71],[187.22,4.47567444],[187.24,5.98809357],[187.27,12.92610884],[187.28,2.78948769]]]
["bitfinex","SOLUSD",1756166467245,[[187.1,14.02207872],[187.09,0.23],[187.08,26.42648471],[187.07,71.84412717],[187.06,2.78810731]],[[187.2,0.71],[187.23,3.56091502],[187.25,4.47567444],[187.27,3.94396848],[187.28,5.98809357]]]
["bitfinex","SOLUSD",1756166467444,[[187.1,14.02207872],[187.09,0.23],[187.08,26.0],[187.07,71.30956792],[187.06,2.78810731]],[[187.19,3.95768733],[187.2,0.71],[187.21,26.0],[187.24,3.56091502],[187.26,4.47567444]]]
["bitfinex","SOLUSD",1756166467750,[[187.12,14.02207872],[187.11,0.23],[187.1,14.02207872],[187.09,10.53450211],[187.08,26.0]],[[187.24,0.71],[187.27,4.47567444],[187.32,18.98214036],[187.35,2.78894054],[187.42,0.06]]]
["bitfinex","SOLUSD",1756166468059,[[187.12,14.02207872],[187.11,0.23]],[[187.24,0.71],[187.27,4.47567444],[187.32,18.98214036],[187.35,2.78894054],[187.42,0.06]]]
["bitfinex","SOLUSD",1756166468060,[[187.16,14.02207872],[187.15,18.70157626],[187.14,14.02207872],[187.13,42.89],[187.12,10.53441641]],[[187.27,0.71],[187.29,0.06],[187.31,16.068989],[187.33,4.47567444],[187.36,5.98809357]]]
["bitfinex","SOLUSD",1756166468231,[[187.18,0.42648471],[187.17,13.82559401],[187.16,14.02207872],[187.15,18.70157626],[187.13,42.66]],[[187.26,3.9606056],[187.27,0.71],[187.29,0.06],[187.3,3.56414395],[187.32,9.38710349]]]
["bitfinex","SOLUSD",1756166468431,[[187.21,0.42648471],[187.2,13.59559401],[187.19,42.93],[187.18,0.42648471],[187.15,18.70157626]],[[187.26,3.9606056],[187.27,0.71],[187.29,0.06],[187.31,3.56414395],[187.32,4.0485945]]]
["bitfinex","SOLUSD",1756166468627,[[187.21,0.42648471],[187.2,13.59559401],[187.19,42.93],[187.15,18.70157626]],[[187.26,3.9606056],[187.27,0.71],[187.29,0.06],[187.31,3.56414395],[187.32,4.0485945]]]
["bitfinex","SOLUSD",1756166468628,[[187.23,0.28432314],[187.22,0.23],[187.21,0.42648471],[187.2,13.59559401],[187.19,42.7]],[[187.29,0.06],[187.31,3.56414395],[187.34,4.47567444],[187.36,27.39038186],[187.39,8.98214036]]]
["bitfinex","SOLUSD",1756166468836,[[187.24,43.12648471],[187.23,13.59559401],[187.22,0.23],[187.19,3.960605],[187.18,0.53424511]],[[187.28,3.96182126],[187.29,0.06],[187.33,3.56414395],[187.35,4.47567444],[187.37,5.33727885]]]
["bitfinex","SOLUSD",1756166469024,[[187.24,43.12648471],[187.23,13.59559401],[187.19,3.960605],[187.18,0.53424511],[187.17,36.0]],[[187.29,0.06],[187.34,3.56414395],[187.36,5.33747065],[187.38,4.47567444],[187.4,12.201499]]]
["bitfinex","SOLUSD",1756166469338,[[187.25,0.23],[187.24,43.12648471],[187.23,13.59559401],[187.19,3.960605],[187.18,0.53424511]],[[187.29,0.06],[187.33,4.67266842],[187.37,3.56414395],[187.39,4.47567444],[187.4,2.201499]]]
["bitfinex","SOLUSD",1756166469541,[[187.27,0.14216157],[187.26,0.51432314],[187.25,13.59559401],[187.24,42.84216157],[187.19,3.960605]],[[187.29,0.06],[187.32,3.96266842],[187.33,26.71],[187.36,3.56414395],[187.38,4.0021046]]]
["bitfinex","SOLUSD",1756166469737,[[187.27,13.73775558],[187.26,0.28432314],[187.25,13.59559401],[187.24,42.7],[187.2,36.0]],[[187.29,0.06],[187.35,0.71],[187.4,0.06],[187.42,6.04809357],[187.44,22.31990353]]]
["bitfinex","SOLUSD",1756166469940,[[187.28,0.42648471],[187.27,5.33982002],[187.23,0.23],[187.22,39.35294601],[187.2,10.0]],[[187.29,0.06],[187.34,3.96320438],[187.38,7.58768104],[187.4,0.06],[187.42,19.38768229]]]
["bitfinex","SOLUSD",1756166470140,[[187.2,19.36395906],[187.19,4.190605],[187.18,26.0],[187.15,36.71653753],[186.88,111.42]],[[187.28,0.71],[187.29,0.06],[187.33,7.92566021],[187.37,34.98033673],[187.38,4.02120714]]]
["bitfinex","SOLUSD",1756166470328,[[187.2,19.07963592],[187.19,3.960605],[187.16,0.23],[187.15,26.0],[187.12,13.98350336]],[[187.27,3.96266768],[187.28,0.71],[187.29,26.06],[187.32,8.90503416],[187.34,4.47567444]]]
["bitfinex","SOLUSD",1756166470528,[[187.22,0.14216157],[187.21,42.7],[187.2,18.93747435],[187.16,0.23],[187.15,26.0]],[[187.26,0.71],[187.27,3.96266768],[187.28,3.56579282],[187.29,26.06],[187.32,5.33856026]]]
["bitfinex","SOLUSD",1756166470827,[[187.16,16.294687],[187.15,13.35816888],[187.09,10.0],[157.0,0.03],[156.7,0.06383]],[[187.25,0.71],[187.29,26.06],[187.32,18.68470589],[187.34,13.59559401],[187.35,10.0]]]
["bitfinex","SOLUSD",1756166471030,[[187.17,13.59559401],[187.16,0.23],[187.12,13.36038347],[187.08,0.53453068],[187.07,36.75796279]],[[187.25,0.71],[187.28,3.56583117],[187.29,26.06],[187.32,23.16038033],[187.34,19.58368758]]]
["bitfinex","SOLUSD",1756166471222,[[187.16,0.23],[187.13,13.59559401],[187.12,13.36038347],[187.1,48.52],[187.08,0.53453068]],[[187.25,0.71],[187.28,3.56583117],[187.29,26.06],[187.32,23.16038033],[187.33,10.0]]]
["bitfinex","SOLUSD",1756166471448,[[187.18,13.59559401],[187.17,42.72],[187.16,0.23],[187.12,13.36038347],[187.1,48.52]],[[187.25,0.71],[187.28,29.56583117],[187.29,0.06],[187.32,23.16038033],[187.34,23.59559401]]]
["bitfinex","SOLUSD",1756166471632,[[187.19,43.14648471],[187.18,13.59559401],[187.16,0.23],[187.12,13.36038347],[187.11,26.0]],[[187.25,26.71],[187.27,3.56615665],[187.28,26.0],[187.29,0.06],[187.32,23.16038033]]]
["bitfinex","SOLUSD",1756166471838,[[187.19,43.14648471],[187.18,13.59559401],[187.17,5.34245952],[187.16,0.23],[187.14,29.42470481]],[[187.24,3.96258045],[187.25,26.71],[187.29,0.06],[187.31,4.47567444],[187.32,18.68470589]]]
["bitfinex","SOLUSD",1756166472051,[[187.19,43.14648471],[187.18,13.59559401],[187.16,0.23],[187.14,29.42470481]],[[187.24,3.96258045],[187.25,26.71],[187.29,0.06],[187.31,4.47567444],[187.32,18.68470589]]]
["bitfinex","SOLUSD",1756166472052,[[187.21,0.28432314],[187.2,19.16747435],[187.19,43.14648471],[187.18,13.59559401],[187.14,16.066408]],[[187.27,0.71],[187.29,0.06],[187.31,4.47567444],[187.34,19.58368758],[187.35,13.34415616]]]
["bitfinex","SOLUSD",1756166472362,[[187.23,14.02207872],[187.22,0.23],[187.21,0.42648471],[187.2,32.2921752],[187.19,42.72]],[[187.29,0.06],[187.3,0.71],[187.33,3.56644993],[187.35,4.47567444],[187.36,5.33760033]]]
["bitfinex","SOLUSD",1756166472524,[[187.25,0.28432314],[187.24,42.74],[187.23,14.02207872],[187.22,0.23],[187.2,18.69658119]],[[187.29,0.06],[187.3,0.71],[187.34,3.56644993],[187.36,4.47567444],[187.38,17.61680115]]]
["bitfinex","SOLUSD",1756166472731,[[187.26,0.37216157],[187.25,14.02207872],[187.24,42.74],[187.2,45.23076922],[187.19,10.0]],[[187.29,0.06],[187.33,0.71],[187.35,3.56644993],[187.38,4.47567444],[187.41,5.98809357]]]
["bitfinex","SOLUSD",1756166473031,[[187.27,0.37216157],[187.26,0.42648471],[187.25,13.59559401],[187.24,52.74],[187.23,26.0]],[[187.29,0.06]]]
["bitfinex","SOLUSD",1756166473032,[[187.27,0.37216157],[187.26,0.42648471],[187.25,13.59559401],[187.24,52.74],[187.23,26.0]],[[187.29,1e-08],[187.37,3.56644993],[187.39,4.47567444],[187.42,6.04809357],[187.44,8.98214036]]]
["bitfinex","SOLUSD",1756166473242,[[187.29,14.02207872],[187.28,26.23],[187.27,0.53398835],[187.25,10.0],[187.24,42.74]],[[187.4,0.77],[187.41,3.56644993],[187.42,0.06],[187.44,4.47567444],[187.46,4.05590691]]]
["bitfinex","SOLUSD",1756166473452,[[187.31,14.02207872],[187.3,42.99],[187.28,26.0],[187.25,10.53404539],[186.89,132.80658935]],[[187.39,3.96573505],[187.4,0.77],[187.42,0.06],[187.43,3.56644993],[187.44,4.47567444]]]
["bitfinex","SOLUSD",1756166473634,[[187.31,14.02207872],[187.3,42.99],[187.28,26.0],[187.25,10.53404539],[186.98,17.95225772]],[[187.39,29.96573505],[187.4,0.77],[187.42,3.62644993],[187.44,5.33504434],[187.45,4.47567444]]]
["bitfinex","SOLUSD",1756166473950,[[187.34,14.02207872],[187.33,5.33817327],[187.32,0.23],[187.31,14.02207872],[187.3,56.10710919]],[[187.4,0.77],[187.42,0.06],[187.46,4.47567444],[187.47,3.95789214],[187.48,5.46]]]
["bitfinex","SOLUSD",1756166474167,[[187.36,0.42648471],[187.34,0.42648471],[187.33,5.33817327],[187.32,13.59559401],[187.3,13.34710919]],[[187.39,3.9660554],[187.4,0.77],[187.42,0.06],[187.43,26.0],[187.45,3.56965118]]]
["bitfinex","SOLUSD",1756166474469,[[187.33,0.42648471],[187.32,18.93400843],[187.27,13.34966528],[187.26,10.0],[187.21,0.5341595]],[[187.38,26.0],[187.4,0.06],[187.42,3.62965118],[187.45,4.47567444],[187.47,30.88956851]]]
["bitfinex","SOLUSD",1756166474755,[[187.35,0.42648471],[187.34,42.76],[187.32,5.33841442],[187.31,13.82559401],[187.26,10.0]],[[187.38,26.0],[187.4,0.06],[187.41,0.71],[187.42,0.06],[187.44,5.33532379]]]
["bitfinex","SOLUSD",1756166474959,[[187.35,0.42648471],[187.34,42.76],[187.32,5.56841442],[187.31,13.59559401],[187.29,13.34759973]],[[187.4,0.06],[187.41,26.71],[187.42,0.06],[187.47,4.47567444],[187.49,13.59559401]]]
["bitfinex","SOLUSD",1756166475134,[[187.35,0.42648471],[187.34,42.76],[187.32,5.56841442],[187.31,13.59559401],[187.29,13.34759973]],[[187.39,0.71],[187.4,0.06],[187.41,26.0],[187.42,0.06],[187.43,5.33535781]]]
["bitfinex","SOLUSD",1756166475460,[[187.35,43.18648471],[187.33,13.59559401],[187.32,5.33841442],[187.3,0.23],[187.29,13.34759973]],[[187.38,0.71],[187.39,26.0],[187.4,0.06],[187.42,5.39561204],[187.46,4.47567444]]]
["bitfinex","SOLUSD",1756166475662,[[187.35,0.14216157],[187.34,42.76],[187.32,0.28432314],[187.3,19.16434315],[187.27,26.0]],[[187.37,0.71],[187.4,0.06],[187.42,0.06],[187.45,13.59559401],[187.46,17.81239193]]]
["bitfinex","SOLUSD",1756166475963,[[187.26,0.23],[187.2,36.7094017],[187.15,16.03],[186.89,132.80658935],[186.86,29.84650212]],[[187.36,0.71],[187.4,0.06],[187.41,26.0],[187.42,26.06],[187.44,8.04650864]]]
["bitfinex","SOLUSD",1756166476140,[[187.28,13.59559401],[187.27,48.07962173],[187.26,0.23],[187.24,26.0],[187.23,10.0]],[[187.36,0.71],[187.4,29.6308342],[187.42,0.06],[187.43,4.47567444],[187.46,15.98809357]]]
["bitfinex","SOLUSD",1756166476344,[[187.29,0.42648471],[187.28,13.59559401],[187.27,48.07962173],[187.26,0.23],[187.24,26.0]],[[187.36,0.71],[187.37,26.0],[187.39,3.5708342],[187.4,0.06],[187.42,0.06]]]
["bitfinex","SOLUSD",1756166476532,[[187.28,13.59559401],[187.27,48.07962173],[187.26,0.23],[187.24,26.0],[186.78,38.80045276]],[[187.36,0.71],[187.37,26.0],[187.4,0.06],[187.42,0.06],[187.44,17.81395804]]]
["bitfinex","SOLUSD",1756166476732,[[187.28,13.59559401],[187.27,5.33962173],[187.26,0.23],[187.22,10.0],[186.85,29.84650212]],[[187.34,26.0],[187.36,0.71],[187.37,5.33703684],[187.4,0.06],[187.41,13.33988161]]]
["bitfinex","SOLUSD",1756166476945,[[187.29,42.76],[187.28,13.59559401],[187.27,5.33962173],[187.26,0.23],[187.21,10.0]],[[187.33,0.71],[187.34,26.0],[187.36,5.33732062],[187.4,0.06],[187.41,13.33988161]]]
["bitfinex","SOLUSD",1756166477150,[[187.3,0.28432314],[187.29,42.76],[187.28,13.59559401],[187.27,5.33962173],[187.26,0.23]],[[187.33,0.71],[187.34,26.0],[187.37,5.33715851],[187.4,0.06],[187.41,13.33988161]]]
["bitfinex","SOLUSD",1756166477351,[[187.3,0.28432314],[187.29,42.76],[187.28,13.59559401],[187.27,5.33962173],[187.26,0.23]],[[187.33,0.71],[187.38,26.0],[187.4,0.06],[187.41,13.33988161],[188.2,752.03331004]]]
["bitfinex","SOLUSD",1756166477554,[[187.3,0.42648471],[187.29,42.76],[187.28,13.59559401],[187.27,5.33962173],[187.26,0.23]],[[187.33,0.71],[187.38,26.0],[187.4,0.06],[187.41,13.33988161],[187.55,26.86030638]]]
["bitfinex","SOLUSD",1756166477748,[[187.3,0.42648471],[187.28,13.59559401],[187.27,5.33962173],[187.26,0.23]],[[187.33,0.71],[187.38,26.0],[187.4,0.06],[187.41,13.33988161],[187.55,26.86030638]]]
["bitfinex","SOLUSD",1756166477749,[[187.3,0.42648471],[187.28,13.59559401],[187.27,5.33962173],[187.26,0.23],[187.22,10.0]],[[187.33,0.71],[187.37,3.57064192],[187.38,26.0],[187.4,0.06],[187.41,13.33988161]]]
["bitfinex","SOLUSD",1756166477952,[[187.3,0.42648471],[187.29,42.74],[187.28,5.33958589],[187.26,0.23],[187.24,13.59559401]],[[187.36,5.33733184],[187.37,3.57064192],[187.38,26.0],[187.4,0.06],[187.41,17.81555605]]]
["bitfinex","SOLUSD",1756166478158,[[187.3,0.42648471],[187.29,42.74],[187.26,0.23],[187.24,13.59559401],[187.22,13.35325429]],[[187.35,0.71],[187.36,5.33733184],[187.37,3.57064192],[187.38,26.0],[187.4,0.06]]]
["bitfinex","SOLUSD",1756166478334,[[187.3,0.42648471],[187.29,48.07922697],[187.26,0.23],[187.24,13.59559401],[187.22,23.35325429]],[[187.37,3.57064192],[187.38,31.33702166],[187.4,0.06],[187.46,9.12430193],[229.8,0.47965105]]]
["bitfinex","SOLUSD",1756166478539,[[187.3,5.76537551],[187.29,42.74],[187.27,13.59559401],[187.24,13.59559401],[187.22,10.0]],[[187.34,26.0],[187.36,3.96750795],[187.37,3.57064192],[187.4,5.39618578],[187.42,4.53567444]]]
["bitfinex","SOLUSD",1756166478757,[[187.31,13.59559401],[187.3,5.76537551],[187.29,42.74],[187.27,92.89559401],[187.26,26.0]],[[187.39,0.71],[187.4,0.06],[187.42,5.39586537],[187.45,18.07126845],[187.47,19.91622414]]]
["bitfinex","SOLUSD",1756166479044,[[187.34,0.28432314],[187.32,0.42648471],[187.31,13.59559401],[187.3,18.68646154],[187.29,16.053512]],[[187.39,0.71],[187.4,0.06],[187.42,0.06],[187.44,3.57217064],[187.46,4.47567444]]]
["bitfinex","SOLUSD",1756166479242,[[187.36,0.14216157],[187.33,0.28432314],[187.31,13.59559401],[187.3,18.68646154],[158.6,19.184937]],[[187.38,0.71],[187.4,0.06],[187.42,0.06],[187.43,26.0],[187.45,3.57217064]]]
["bitfinex","SOLUSD",1756166479451,[[187.36,0.14216157],[187.35,0.28432314],[187.34,42.78],[187.33,0.28432314],[187.31,13.59559401]],[[187.37,0.71],[187.4,0.06],[187.42,3.63217064],[187.43,26.0],[187.46,4.47567444]]]
["bitfinex","SOLUSD",1756166479636,[[187.36,0.14216157],[187.35,0.28432314],[187.34,42.78],[187.31,13.59559401],[159.06,131.4]],[[187.4,0.06],[187.42,3.63217064],[187.43,31.33540488],[187.46,4.47567444],[187.47,13.33551649]]]
["bitfinex","SOLUSD",1756166479952,[[187.36,0.14216157],[187.35,0.28432314],[187.34,5.33785296],[187.31,13.82559401],[187.3,13.34757074]],[[187.38,26.0],[187.4,0.77],[187.41,3.96811225],[187.42,8.96789349],[187.46,4.47567444]]]
["bitfinex","SOLUSD",1756166480253,[[187.36,0.14216157],[187.35,43.06432314],[187.34,5.33785296],[187.31,13.82559401],[187.3,13.34757074]],[[187.38,26.71],[187.4,0.06],[187.42,0.06],[187.47,17.81119093],[187.67,38.6]]]
["bitfinex","SOLUSD",1756166480457,[[187.36,0.14216157],[187.35,43.04432314],[187.34,5.33772525],[187.31,13.82559401],[187.3,13.34757074]],[[187.39,26.0],[187.4,0.77],[187.42,5.39564529],[187.47,21.86346155],[187.62,0.06]]]
["bitfinex","SOLUSD",1756166480625,[[187.36,0.14216157],[187.35,43.04432314],[187.34,5.33772525],[187.31,13.82559401],[187.3,13.34757074]],[[187.38,26.71],[187.39,26.0],[187.4,0.06],[187.41,5.33601684],[187.42,0.06]]]
["bitfinex","SOLUSD",1756166480830,[[187.36,0.14216157],[187.35,43.04432314],[187.34,5.33772525],[187.31,13.82559401],[187.3,13.34757074]],[[187.38,26.71],[187.4,0.06],[187.41,5.33601684],[187.42,0.06],[187.62,15.03023393]]]
["bitfinex","SOLUSD",1756166481030,[[187.36,0.14216157],[187.35,43.04432314],[187.33,0.23],[187.31,13.59559401],[187.3,13.34757074]],[[187.38,26.71],[187.4,0.06],[187.42,0.06],[187.62,15.03023393]]]
["bitfinex","SOLUSD",1756166481031,[[187.36,0.14216157],[187.35,43.04432314],[187.33,0.23],[187.31,13.59559401],[187.3,13.34757074]],[[187.38,26.0],[187.4,0.06],[187.42,0.77],[187.47,17.81119093],[187.48,19.05559401]]]
["bitfinex","SOLUSD",1756166481232,[[187.37,0.28432314],[187.36,5.47941054],[187.35,43.04432314],[187.34,13.59559401],[187.32,13.34550473]],[[187.4,0.06],[187.42,0.77],[187.46,5.33472747],[187.48,4.67567444],[187.5,19.32145371]]]
["bitfinex","SOLUSD",1756166481433,[[187.37,0.28432314],[187.36,5.70941054],[187.35,42.76],[187.34,13.59559401],[187.32,13.34550473]],[[187.4,0.06],[187.42,0.77],[187.47,8.90420573],[187.48,0.2],[187.49,4.47567444]]]
["bitfinex","SOLUSD",1756166481643,[[187.37,0.28432314],[187.36,5.70941054],[187.35,42.76],[187.34,13.59559401],[187.32,13.34550473]],[[187.4,0.06],[187.42,0.77],[187.47,26.0],[187.48,3.7700189],[187.5,21.72044981]]]
["bitfinex","SOLUSD",1756166481851,[[187.37,0.28432314],[187.36,5.70941054],[187.35,42.76],[187.34,13.59559401],[187.32,13.34550473]],[[187.4,0.06],[187.42,0.77],[187.46,3.5700189],[187.48,0.2],[187.5,21.72044981]]]
["bitfinex","SOLUSD",1756166482057,[[187.37,0.28432314],[187.36,5.47941054],[187.34,13.59559401],[187.33,0.23],[187.32,13.34550473]],[[187.4,0.06],[187.42,0.06],[187.46,26.0],[187.47,5.3341868],[187.48,0.2]]]
["bitfinex","SOLUSD",1756166482263,[[187.38,42.76],[187.34,0.28432314],[187.33,0.37216157],[187.32,26.94109874],[187.26,0.53401687]],[[187.4,0.77],[187.42,26.06],[187.45,7.53623581],[187.47,5.3341868],[187.48,0.2]]]
["bitfinex","SOLUSD",1756166482468,[[187.34,0.42648471],[187.33,5.33816014],[187.3,0.23],[187.28,13.34830779],[187.26,10.53401687]],[[187.39,0.71],[187.4,0.06],[187.42,26.06],[187.47,5.3341868],[187.48,4.67567444]]]
["bitfinex","SOLUSD",1756166482646,[[187.36,0.14216157],[187.35,42.76],[187.34,0.42648471],[187.32,13.59559401],[187.3,0.23]],[[187.38,0.71],[187.4,0.06],[187.42,0.06],[187.46,26.0],[187.47,23.14532824]]]
["bitfinex","SOLUSD",1756166482954,[[187.36,0.14216157],[187.34,0.28432314],[187.31,0.23],[187.3,13.59559401],[187.25,26.70168219]],[[187.4,0.77],[187.42,0.06],[187.46,26.0],[187.47,23.14532824]]]
["bitfinex","SOLUSD",1756166482955,[[187.36,0.14216157],[187.34,0.28432314],[187.31,0.23],[187.3,13.59559401],[187.25,26.70168219]],[[187.4,0.77],[187.42,26.06],[187.45,8.04336743],[187.46,26.0],[187.47,18.6696538]]]
["bitfinex","SOLUSD",1756166483157,[[187.36,0.14216157],[187.34,39.06432314],[187.32,5.33842856],[187.3,13.59559401],[187.28,13.57830779]],[[187.39,0.71],[187.4,0.06],[187.42,0.06],[187.43,26.0],[187.46,4.47567444]]]
["bitfinex","SOLUSD",1756166483337,[[187.34,42.76],[187.32,0.42648471],[187.31,5.33872769],[187.3,13.59559401],[187.28,13.57830779]],[[187.39,0.71],[187.4,0.06],[187.42,29.6256498],[187.43,26.0],[187.45,4.47567444]]]
["bitfinex","SOLUSD",1756166483647,[[187.33,42.82],[187.29,5.33903224],[187.28,13.82559401],[187.27,2.140697],[187.25,13.35099411]],[[187.39,26.71],[187.4,0.06],[187.41,3.5656498],[187.42,0.06],[187.44,4.47567444]]]
["bitfinex","SOLUSD",1756166483830,[[187.31,0.14216157],[187.29,5.33931336],[187.28,13.59559401],[187.27,2.140697],[187.25,13.58099411]],[[187.38,0.71],[187.39,26.0],[187.4,0.06],[187.42,0.06],[187.44,4.47567444]]]
["bitfinex","SOLUSD",1756166484160,[[187.3,39.12],[187.27,18.93525293],[187.25,0.23],[187.23,26.0],[187.22,13.35310774]],[[187.34,26.0],[187.37,9.29620197],[187.38,4.27433193],[187.4,13.40056483],[187.42,18.13126845]]]
["bitfinex","SOLUSD",1756166484346,[[187.27,18.93525293],[187.25,0.23],[187.23,26.0],[187.22,13.35310774],[187.11,16.03]],[[187.34,26.0],[187.37,5.33703367],[187.4,13.40056483],[187.42,18.13126845],[187.45,6.41457828]]]
["bitfinex","SOLUSD",1756166484533,[[187.23,26.0],[187.11,16.03]],[[187.34,26.0],[187.37,5.33703367],[187.4,13.40056483],[187.42,18.13126845],[187.45,6.41457828]]]
["bitfinex","SOLUSD",1756166484534,[[187.23,5.3410244],[187.19,13.79854493],[187.17,10.0],[187.14,0.5343593],[187.06,4.03033543]],[[187.33,0.71],[187.34,26.0],[187.37,18.67961786],[187.4,0.06],[187.41,4.47567444]]]
["bitfinex","SOLUSD",1756166484730,[[187.24,19.62],[187.23,18.9366184],[187.21,0.23],[187.19,13.56854493],[187.15,10.0]],[[187.33,0.71],[187.34,26.0],[187.37,18.67961786],[187.39,4.45174304],[187.4,0.06]]]
["bitfinex","SOLUSD",1756166484930,[[187.27,0.03],[187.25,14.02207872],[187.24,19.62],[187.23,19.1666184],[187.21,13.35339175]],[[187.33,0.71],[187.34,26.0],[187.37,18.67961786],[187.4,4.51174304],[187.42,56.60626842]]]
["bitfinex","SOLUSD",1756166485142,[[187.27,0.26],[187.25,14.02207872],[187.24,19.62],[187.23,44.69358542],[187.2,26.53418803]],[[187.38,0.71],[187.4,0.06],[187.42,4.51174304],[187.45,29.72584915],[187.48,9.18214036]]]
["bitfinex","SOLUSD",1756166485344,[[187.27,0.26],[187.25,30.07902772],[187.24,19.62],[187.23,54.69358542],[187.2,0.53418803]],[[187.38,0.71],[187.39,5.3364756],[187.4,0.06],[187.41,0.06],[187.42,0.06]]]
["bitfinex","SOLUSD",1756166485630,[[187.27,0.26],[187.25,30.07902772],[187.24,19.62],[187.23,54.69358542]],[[187.38,0.71],[187.39,5.3364756],[187.4,0.06],[187.41,0.06],[187.42,0.06]]]
["bitfinex","SOLUSD",1756166485631,[[187.29,0.03],[187.27,0.26],[187.25,30.07902772],[187.24,30.15407391],[187.23,44.69358542]],[[187.38,0.71],[187.4,5.39621611],[187.41,0.06],[187.42,3.6218497],[187.44,4.45174304]]]
["bitfinex","SOLUSD",1756166485867,[[187.31,14.02207872],[187.3,40.2],[187.29,0.03],[187.27,0.26],[187.25,16.056949]],[[187.36,26.0],[187.37,26.0],[187.38,0.71],[187.39,5.39673136],[187.4,0.06]]]
["bitfinex","SOLUSD",1756166486056,[[187.31,0.14216157],[187.29,0.03],[187.28,13.59559401],[187.27,0.03],[187.25,16.056949]],[[187.35,26.66],[187.38,31.33685217],[187.39,0.06],[187.4,0.06],[187.41,13.40029868]]]
["bitfinex","SOLUSD",1756166486358,[[187.29,0.31432314],[187.27,0.03],[187.25,13.59559401],[187.24,0.23],[187.2,10.0]],[[187.34,0.66],[187.35,26.0],[187.38,5.33685217],[187.39,0.06],[187.4,0.06]]]
["bitfinex","SOLUSD",1756166486587,[[187.29,0.45648471],[187.28,42.52],[187.27,0.03],[187.25,13.59559401],[187.24,13.825594]],[[187.33,0.66],[187.35,26.0],[187.38,5.33685217],[187.39,0.06],[187.4,0.06]]]
["bitfinex","SOLUSD",1756166486743,[[187.29,0.45648471],[187.28,42.52],[187.27,0.03],[187.25,13.59559401],[187.24,0.23]],[[187.35,26.0],[187.38,5.33685217],[187.39,0.06],[187.4,0.06],[187.44,6.13025514]]]
["bitfinex","SOLUSD",1756166487059,[[187.29,0.45648471],[187.28,42.88],[187.27,0.03],[187.25,13.59559401],[187.24,0.23]],[[187.32,0.66],[187.35,26.0],[187.38,5.33685217],[187.39,0.06],[187.4,4.51174304]]]
["bitfinex","SOLUSD",1756166487257,[[187.29,0.45648471],[187.28,42.88],[187.27,0.03],[187.26,5.33989194],[187.25,13.59559401]],[[187.32,0.66],[187.35,26.0],[187.37,26.0],[187.38,5.33685217],[187.39,0.06]]]
["bitfinex","SOLUSD",1756166487569,[[187.29,0.45648471],[187.28,42.88],[187.27,0.03],[187.25,13.59559401],[186.75,131.0]],[[187.31,0.66],[187.35,26.0],[187.38,5.33685217],[187.39,0.06],[187.45,61.80214036]]]
["bitfinex","SOLUSD",1756166487752,[[187.29,0.45648471],[187.28,42.88],[187.27,31.36987144],[187.25,13.59559401],[187.22,13.35269561]],[[187.31,0.66],[187.35,26.0],[187.38,5.33685217],[187.39,0.06],[187.45,61.80214036]]]
["bitfinex","SOLUSD",1756166487940,[[187.29,0.45648471],[187.28,42.88],[187.27,31.36987144],[187.25,13.59559401],[187.23,16.058667]],[[187.31,0.66],[187.38,5.33685217],[187.39,0.06],[187.4,30.51174304],[187.45,61.80214036]]]
["bitfinex","SOLUSD",1756166488134,[[187.29,0.45648471],[187.28,42.88],[187.27,31.36987144],[187.25,13.59559401],[187.23,16.058667]],[[187.31,0.66],[187.35,5.3377713],[187.39,3.61973298],[187.4,30.51174304],[187.45,61.80214036]]]
["bitfinex","SOLUSD",1756166488344,[[187.31,0.28432314],[187.3,13.82559401],[187.29,5.79578249],[187.28,42.88],[187.27,26.03]],[[187.39,3.61973298],[187.4,26.72],[187.41,4.51174304],[187.42,0.06],[187.44,19.3258537]]]
["bitfinex","SOLUSD",1756166488637,[[187.31,0.42648471],[187.3,13.59559401],[187.29,5.36929778],[187.28,42.88],[187.27,26.03]],[[187.38,4.6161716],[187.39,3.62088162],[187.4,0.06],[187.41,0.06],[187.42,0.06]]]
["bitfinex","SOLUSD",1756166488855,[[187.31,0.42648471],[187.3,13.59559401],[187.29,5.36929778],[187.28,42.88],[187.27,26.03]],[[187.37,0.66],[187.39,0.06],[187.4,0.06],[187.41,0.06],[187.42,0.06]]]
["bitfinex","SOLUSD",1756166489055,[[187.31,0.42648471],[187.3,13.59559401],[187.29,5.36929778],[187.28,42.88],[187.27,0.26]],[[187.37,0.66],[187.39,0.06],[187.4,0.06],[187.41,0.06],[187.42,0.06]]]
["bitfinex","SOLUSD",1756166489762,[[187.33,0.14216157],[187.32,42.88],[187.31,0.28432314],[187.3,18.93443744],[187.29,0.03]],[[187.37,0.66],[187.39,0.06],[187.4,0.06],[187.41,0.06],[187.42,0.06]]]
["bitfinex","SOLUSD",1756166489939,[[187.33,0.14216157],[187.31,0.28432314],[187.3,18.93443744],[187.29,0.03],[186.56,59.69300425]],[[187.35,26.0],[187.36,0.66],[187.38,5.33675941],[187.39,0.06],[187.4,0.06]]]
["bitfinex","SOLUSD",1756166490146,[[187.33,0.14216157],[187.31,0.28432314],[187.3,18.93443744],[187.29,79.33],[187.19,131.21324235]],[[187.34,0.66],[187.35,26.0],[187.37,5.33707537],[187.39,0.06],[187.4,0.06]]]
["bitfinex","SOLUSD",1756166490345,[[187.31,43.28648471],[187.3,5.33884343],[187.29,79.33],[187.27,13.85559401],[187.19,131.21324235]],[[187.34,0.66],[187.35,26.0],[187.37,5.33707537],[187.39,0.06],[187.4,0.06]]]
["bitfinex","SOLUSD",1756166490559,[[187.31,43.00216157],[187.3,0.28432314],[187.29,84.66928387],[187.27,13.62559401],[187.24,26.0]],[[187.33,0.66],[187.35,26.0],[187.37,5.33707537],[187.39,0.06],[187.4,0.06]]]
["bitfinex","SOLUSD",1756166490756,[[187.31,0.14216157],[187.3,0.28432314],[187.29,79.33],[187.28,5.33955996],[187.27,13.62559401]],[[187.32,0.66],[187.35,26.0],[187.37,5.33707537],[187.39,0.06],[187.4,13.40099379]]]
["bitfinex","SOLUSD",1756166491060,[[187.31,0.14216157],[187.3,0.28432314],[187.29,122.17],[187.28,5.33955996],[187.27,13.62559401]],[[187.32,0.66],[187.34,26.0],[187.37,5.33707537],[187.39,0.06],[187.4,13.40099379]]]
["bitfinex","SOLUSD",1756166491251,[[187.3,0.14216157],[187.29,42.89],[187.28,0.28432314],[187.27,18.9654411],[187.24,105.3]],[[187.32,0.66],[187.34,26.0],[187.37,5.33707537],[187.39,0.06],[187.4,13.40099379]]]
["bitfinex","SOLUSD",1756166491438,[[187.3,0.14216157],[187.29,48.22929994],[187.28,0.14216157],[187.27,13.76775558],[187.24,105.3]],[[187.32,0.66],[187.34,26.0],[187.37,5.33707537],[187.39,0.06],[187.4,13.40099379]]]
["bitfinex","SOLUSD",1756166491836,[[187.3,0.14216157],[187.29,48.22929994],[187.28,0.14216157],[187.27,13.76775558],[187.24,105.3]],[[187.32,0.66],[187.33,26.0],[187.36,5.33758955],[187.39,0.06],[187.4,13.40099379]]]
["bitfinex","SOLUSD",1756166492057,[[187.3,0.14216157],[187.29,42.89],[187.28,5.48170416],[187.27,13.76775558],[187.24,105.3]],[[187.32,0.66],[187.33,26.0],[187.35,5.33767528],[187.39,0.06],[187.4,13.40099379]]]
["bitfinex","SOLUSD",1756166492458,[[187.3,0.14216157],[187.29,42.89],[187.28,0.14216157],[187.27,13.76775558],[187.25,13.58067534]],[[187.33,26.0],[187.35,0.66],[187.39,0.06],[187.4,13.40099379],[187.44,10.28432314]]]
["bitfinex","SOLUSD",1756166492646,[[187.3,5.48114193],[187.29,42.89],[187.28,0.14216157],[187.27,13.76775558],[187.25,13.58067534]],[[187.33,26.0],[187.35,0.66],[187.39,0.06],[187.4,13.40099379],[187.44,10.28432314]]]
["bitfinex","SOLUSD",1756166492940,[[187.3,0.14216157],[187.29,48.22926623],[187.28,0.14216157],[187.27,13.76775558],[187.25,13.58067534]],[[187.33,0.66],[187.36,5.33737634],[187.37,26.0],[187.39,0.06],[187.4,13.40099379]]]
["bitfinex","SOLUSD",1756166493243,[[187.3,0.14216157],[187.29,48.22926623],[187.28,0.14216157],[187.27,13.76775558],[187.25,13.58067534]],[[187.32,0.66],[187.33,26.0],[187.36,5.33737634],[187.39,0.06],[187.4,13.40099379]]]
["bitfinex","SOLUSD",1756166493561,[[187.29,0.03],[187.28,42.84],[187.27,0.03],[187.25,14.02207872],[187.24,79.3]],[[187.32,0.66],[187.33,26.0],[187.36,5.33737634],[187.38,13.34229454],[187.39,0.06]]]
["bitfinex","SOLUSD",1756166493740,[[187.29,0.03],[187.28,42.84],[187.27,0.03],[187.25,14.02207872],[187.24,84.64068597]],[[187.31,0.66],[187.34,31.33814119],[187.38,13.34229454],[187.39,0.06],[187.4,13.65559401]]]
["bitfinex","SOLUSD",1756166494064,[[187.29,0.03],[187.28,42.84],[187.27,0.03],[187.25,19.36248292],[187.24,79.3]],[[187.31,0.66],[187.34,31.33814119],[187.38,13.34229454],[187.39,0.06],[187.4,13.65559401]]]
["bitfinex","SOLUSD",1756166494370,[[187.29,0.03],[187.28,42.84],[187.27,0.03],[187.26,5.34011715],[187.25,14.02207872]],[[187.31,0.66],[187.34,26.0],[187.35,5.33764507],[187.38,13.34229454],[187.39,0.06]]]
["bitfinex","SOLUSD",1756166494735,[[187.29,0.45648471],[187.28,42.84],[187.27,0.03],[187.25,14.02207872],[187.2,10.0]],[[187.35,0.66],[187.37,26.0],[187.39,0.06],[187.41,145.80000311],[187.42,4.51174304]]]
["bitfinex","SOLUSD",1756166494940,[[187.29,0.45648471],[187.28,42.84],[187.27,0.03],[187.26,0.23],[187.25,13.59559401]],[[187.35,0.66],[187.37,26.0],[187.39,0.06],[187.41,145.80000311],[187.42,4.51174304]]]
["bitfinex","SOLUSD",1756166495141,[[187.29,0.45648471],[187.28,42.84],[187.27,0.03],[187.25,13.59559401],[187.23,16.058668]],[[187.35,26.66],[187.37,26.0],[187.38,5.33698513],[187.39,13.4016537],[187.41,132.46]]]
["bitfinex","SOLUSD",1756166495342,[[187.29,0.45648471],[187.28,42.84],[187.27,0.03],[187.25,18.93601345],[187.23,16.058668]],[[187.34,0.66],[187.35,26.0],[187.38,5.33698513],[187.39,13.4016537],[187.41,132.46]]]
["bitfinex","SOLUSD",1756166495645,[[187.3,42.82],[187.29,0.03],[187.27,0.45648471],[187.26,5.34016366],[187.25,13.59559401]],[[187.34,0.66],[187.35,26.0],[187.38,18.67885726],[187.39,0.06],[187.41,136.91174304]]]
["bitfinex","SOLUSD",1756166495845,[[187.3,42.82],[187.29,0.03],[187.27,0.45648471],[187.25,13.59559401],[187.24,79.53]],[[187.33,0.66],[187.35,26.0],[187.38,13.34187213],[187.39,0.06],[187.41,136.91174304]]]
["bitfinex","SOLUSD",1756166496050,[[187.3,42.82],[187.29,0.03],[187.27,0.45648471],[187.25,13.59559401],[187.24,79.53]],[[187.33,0.66],[187.35,26.0],[187.38,13.34187213],[187.39,0.06],[187.41,132.46]]]
["bitfinex","SOLUSD",1756166496358,[[187.3,42.82],[187.29,0.03],[187.27,5.79631646],[187.25,13.59559401],[187.24,79.53]],[[187.32,0.66],[187.37,26.0],[187.39,0.06],[187.41,145.79975283],[187.43,36.67788003]]]
["bitfinex","SOLUSD",1756166496549,[[187.3,42.82],[187.29,0.03],[187.28,5.33949688],[187.27,0.45648471],[187.25,13.59559401]],[[187.32,0.66],[187.33,26.0],[187.36,5.33731853],[187.39,0.06],[187.41,145.79975283]]]
["bitfinex","SOLUSD",1756166496760,[[187.3,48.159005],[187.29,0.03],[187.27,0.45648471],[187.25,26.94604079],[187.2,36.70816703]],[[187.33,26.0],[187.38,5.33696887],[187.39,0.06],[187.41,145.79975283],[187.44,10.28432314]]]
["bitfinex","SOLUSD",1756166497065,[[187.3,42.82],[187.29,5.36928274],[187.27,0.45648471],[187.26,0.23],[187.25,26.94604079]],[[187.35,26.0],[187.37,5.33718979],[187.39,0.06],[187.41,145.79975283],[187.42,0.06]]]
["bitfinex","SOLUSD",1756166497237,[[187.3,42.82],[187.29,5.36928274],[187.27,0.45648471],[187.26,0.23],[187.25,26.94604079]],[[187.35,26.0],[187.37,5.33718979],[187.39,0.06],[187.41,145.79975283],[187.42,4.51174304]]]
["bitfinex","SOLUSD",1756166497442,[[187.3,42.82],[187.29,5.36928274],[187.27,0.45648471],[187.26,0.23],[187.25,26.94604079]],[[187.34,0.66],[187.35,26.0],[187.37,5.33718979],[187.39,0.06],[187.41,145.79975283]]]
["bitfinex","SOLUSD",1756166497660,[[187.3,42.82],[187.29,5.36928274],[187.27,0.45648471],[187.26,0.23],[187.25,26.94604079]],[[187.33,0.66],[187.34,26.0],[187.37,31.33718979],[187.39,0.06],[187.41,145.79975283]]]
["bitfinex","SOLUSD",1756166497856,[[187.3,42.82],[187.29,5.36928274],[187.27,0.45648471],[187.26,0.23],[187.25,26.94604079]],[[187.33,0.66],[187.34,26.0],[187.37,5.33718979],[187.39,0.06],[187.41,145.79975283]]]
["bitfinex","SOLUSD",1756166498392,[[187.31,0.14216157],[187.3,48.15901731],[187.29,0.03],[187.27,0.31432314],[187.26,0.23]],[[187.34,26.0],[187.35,0.66],[187.37,5.33718979],[187.39,0.06],[187.4,0.06]]]
["bitfinex","SOLUSD",1756166498546,[[187.31,0.14216157],[187.3,48.15901731],[187.29,0.03],[187.27,0.31432314],[187.26,0.23]],[[187.36,0.66],[187.38,31.33676755],[187.39,0.06],[187.4,0.06],[187.42,0.06]]]
["bitfinex","SOLUSD",1756166498744,[[187.31,0.14216157],[187.3,48.15901731],[187.29,0.03],[187.27,79.61432314],[187.26,0.23]],[[187.35,0.66],[187.38,31.33676755],[187.39,0.06],[187.4,0.06],[187.42,0.06]]]
["bitfinex","SOLUSD",1756166499067,[[187.31,0.14216157],[187.3,42.82],[187.29,0.03],[187.27,79.61432314],[187.26,0.23]],[[187.34,0.66],[187.38,31.33676755],[187.39,0.06],[187.4,0.06],[187.42,0.06]]]
["bitfinex","SOLUSD",1756166499369,[[187.31,0.14216157],[187.3,48.15902047],[187.29,0.03],[187.27,79.61432314],[187.26,0.23]],[[187.34,0.66],[187.38,31.33676755],[187.39,0.06],[187.4,0.06],[187.42,4.51174304]]]
["bitfinex","SOLUSD",1756166499550,[[187.31,0.14216157],[187.3,48.15902047],[187.29,0.03],[187.27,79.61432314],[187.26,0.23]],[[187.34,0.66],[187.38,31.33676755],[187.39,0.06],[187.4,0.06],[187.42,0.06]]]
["bitfinex","SOLUSD",1756166499749,[[187.29,0.03],[187.28,0.14216157],[187.27,84.95395115],[187.24,13.58164958],[187.22,5.2469125]],[[187.33,0.66],[187.38,31.33676755],[187.39,0.06],[187.4,0.06],[187.42,4.51174304]]]
["bitfinex","SOLUSD",1756166499948,[[187.31,42.76],[187.29,0.03],[187.28,5.4817112],[187.27,79.61432314],[187.24,13.58164958]],[[187.33,0.66],[187.37,3.55827927],[187.38,31.33676755],[187.39,0.06],[187.4,0.06]]]
["bitfinex","SOLUSD",1756166500140,[[187.31,42.76],[187.29,5.36928177],[187.28,0.14216157],[187.27,79.61432314],[187.26,0.23]],[[187.35,0.66],[187.37,3.55827927],[187.38,31.33676755],[187.39,0.06],[187.4,0.06]]]
["bitfinex","SOLUSD",1756166500347,[[187.32,5.48061982],[187.31,42.76],[187.3,0.28432314],[187.29,0.03],[187.28,13.96775558]],[[187.36,26.0],[187.37,0.66],[187.39,5.39651907],[187.4,0.06],[187.41,0.06]]]
["bitfinex","SOLUSD",1756166500546,[[187.32,5.48061982],[187.31,42.76],[187.3,0.28432314],[187.29,0.26],[187.28,13.59559401]],[[187.36,26.0],[187.37,0.66],[187.39,5.39651907],[187.4,0.06],[187.41,0.06]]]
["bitfinex","SOLUSD",1756166500741,[[187.32,42.76],[187.3,0.14216157],[187.29,5.65359753],[187.26,93.12559401],[187.2,173.73816703]],[[187.35,0.66],[187.36,26.0],[187.37,5.33703716],[187.39,0.06],[187.4,0.06]]]
["bitfinex","SOLUSD",1756166500962,[[187.32,42.76],[187.3,0.14216157],[187.29,5.65359753],[187.26,93.12559401],[187.2,173.73816703]],[[187.34,0.66],[187.36,26.0],[187.37,5.33703716],[187.39,0.06],[187.4,0.06]]]
["bitfinex","SOLUSD",1756166501157,[[187.32,42.76],[187.3,0.14216157],[187.29,5.65359753],[187.26,93.12559401],[187.2,173.73816703]],[[187.33,0.66],[187.36,26.0],[187.37,5.33703716],[187.39,0.06],[187.4,0.06]]]
["bitfinex","SOLUSD",1756166501358,[[187.3,0.14216157],[187.29,5.65359753],[187.26,92.89559401],[187.23,0.23],[187.21,42.060387]],[[187.33,0.66],[187.36,26.0],[187.39,5.3967062],[187.4,0.06],[187.41,0.06]]]
["bitfinex","SOLUSD",1756166501646,[[187.32,0.14216157],[187.31,43.04432314],[187.3,0.23],[187.29,18.9648684],[187.24,16.03]],[[187.37,0.66],[187.39,0.06],[187.4,0.06],[187.41,0.06],[187.45,4.45174304]]]
["bitfinex","SOLUSD",1756166501859,[[187.32,0.14216157],[187.31,43.04432314],[187.29,18.9648684],[187.27,0.26],[187.23,26.03]],[[187.37,0.66],[187.39,0.06],[187.4,0.06],[187.41,0.06],[187.45,4.45174304]]]
["bitfinex","SOLUSD",1756166501860,[[187.32,0.14216157],[187.31,43.04432314],[187.29,18.9648684],[187.27,0.26],[187.23,26.03]],[[187.36,0.66],[187.37,0.06],[187.39,0.06],[187.4,0.06],[187.41,0.06]]]
["bitfinex","SOLUSD",1756166502060,[[187.32,0.14216157],[187.31,43.04432314],[187.29,18.9648684],[187.27,0.26],[187.23,26.03]],[[187.37,0.06],[187.39,0.06],[187.4,0.06],[187.41,0.06]]]
["bitfinex","SOLUSD",1756166502061,[[187.35,0.28432314],[187.34,13.73775558],[187.33,0.51432314],[187.32,0.67600739],[187.31,42.76]],[[187.37,0.06],[187.39,0.06],[187.4,0.06],[187.41,0.06],[187.42,0.06]]]
["bitfinex","SOLUSD",1756166502273,[[187.36,48.73380324],[187.35,0.28432314],[187.34,13.59559401],[187.32,0.53384582],[187.3,52.03]],[[187.37,0.06],[187.39,0.06],[187.4,0.06],[187.41,0.06],[187.42,0.06]]]
["bitfinex","SOLUSD",1756166502574,[[187.36,48.73380324],[187.34,13.59559401],[187.3,52.03]],[[187.37,0.06],[187.39,0.06],[187.4,0.06],[187.41,0.06],[187.42,0.06]]]
["bitfinex","SOLUSD",1756166502575,[[187.36,62.09939725],[187.34,0.23],[187.3,36.0],[187.29,26.72656682],[186.53,71.6316051]],[[187.37,0.06],[187.39,0.06],[187.4,0.06],[187.41,0.06],[187.42,0.06]]]
["bitfinex","SOLUSD",1756166502760,[[187.36,62.09939725],[187.34,0.23],[187.33,13.34490731],[187.3,36.53390282],[187.29,26.72656682]],[[187.37,0.06],[187.39,0.06],[187.4,0.06],[187.41,0.06],[187.42,0.06]]]
["bitfinex","SOLUSD",1756166503072,[[187.37,14.02207872],[187.36,62.32939725],[187.35,13.34348101],[187.34,2.67391383],[187.33,36.0]],[[187.39,0.06],[187.4,0.06],[187.41,0.06],[187.42,0.06],[187.46,0.66]]]
["bitfinex","SOLUSD",1756166503252,[[187.37,14.25207872],[187.36,48.07731853],[187.35,13.34348101],[187.34,2.67391383],[187.33,36.0]],[[187.39,0.06],[187.4,0.06],[187.41,0.06],[187.42,0.06],[187.46,0.66]]]
["bitfinex","SOLUSD",1756166503448,[[187.38,0.23],[187.37,14.02207872],[187.36,48.07731853],[187.35,13.34348101],[187.34,2.67391383]],[[187.39,0.06],[187.4,0.06],[187.41,0.06],[187.42,0.06],[187.46,0.66]]]
["bitfinex","SOLUSD",1756166503957,[[187.38,0.23],[187.37,14.55578208],[187.36,61.42061485],[187.34,28.170125],[187.24,106.00266087]],[[187.4,0.06],[187.41,0.06],[187.42,0.06],[187.5,4.21921603],[187.54,8.44]]]
["bitfinex","SOLUSD",1756166504158,[[187.38,0.23],[187.37,14.55578208],[187.36,61.42061485],[187.34,28.170125],[187.24,106.00266087]],[[187.4,1e-08],[187.41,0.06],[187.42,0.06],[187.5,0.66],[187.54,3.76135291]]]
["bitfinex","SOLUSD",1756166504360,[[187.39,19.35854277],[187.38,0.23],[187.37,14.55578208],[187.36,56.08329632],[187.35,16.03]],[[187.4,1e-08],[187.41,0.06],[187.42,0.06],[187.5,0.66],[187.53,5.33248623]]]
["bitfinex","SOLUSD",1756166504582,[[187.4,14.02207872],[187.39,19.89218917],[187.38,13.57139479],[187.36,94.77],[187.34,28.82878889]],[[187.42,0.06],[187.5,0.66],[187.59,17.83887578],[187.61,6.04809357],[187.62,0.06]]]
["bitfinex","SOLUSD",1756166504867,[[187.42,14.02207872],[187.41,56.76207872],[187.4,26.23],[187.39,19.21127059],[187.38,16.03]],[[187.55,0.2],[187.58,3.56135291],[187.59,0.06],[187.6,17.49174304],[187.61,0.06]]]
["bitfinex","SOLUSD",1756166505068,[[187.42,14.02207872],[187.41,43.50358945],[187.4,36.0],[187.39,34.70762419],[187.35,38.5]],[[187.54,0.86],[187.55,0.2],[187.59,3.62135291],[187.6,17.49174304],[187.61,0.06]]]
["bitfinex","SOLUSD",1756166505367,[[187.43,0.23],[187.42,14.02207872],[187.41,43.27358945],[187.4,52.03],[187.39,34.70762419]],[[187.54,0.86],[187.55,0.2],[187.59,3.62135291],[187.6,17.49174304],[187.61,0.06]]]
["bitfinex","SOLUSD",1756166505368,[[187.43,0.23],[187.42,14.02207872],[187.41,43.27358945],[187.4,52.03],[187.39,18.67762419]],[[187.54,0.86],[187.55,0.2],[187.57,5.33161357],[187.59,7.60589964],[187.6,13.04]]]
["bitfinex","SOLUSD",1756166505568,[[187.43,0.23],[187.42,14.02207872],[187.41,43.27358945],[187.4,52.03],[187.39,18.67762419]],[[187.54,0.86],[187.55,0.2],[187.57,5.33161357],[187.58,3.56135291],[187.59,4.04454673]]]
["bitfinex","SOLUSD",1756166505776,[[187.43,0.23],[187.42,14.02207872],[187.41,43.27358945],[187.4,52.03],[187.39,45.35994448]],[[187.54,0.86],[187.55,0.2],[187.56,5.33176478],[187.58,3.56135291],[187.59,4.04454673]]]
["bitfinex","SOLUSD",1756166506287,[[187.46,5.33447135],[187.45,0.28432314],[187.44,27.07490286],[187.43,2.90228451],[187.41,68.77]],[[187.54,0.2],[187.55,0.2],[187.59,5.39079324],[187.66,5.98809357],[187.67,0.1]]]
["bitfinex","SOLUSD",1756166506456,[[187.47,56.76207872],[187.46,5.33447135],[187.44,13.33714728],[187.43,38.67228451],[187.09,14.87343379]],[[187.54,0.2],[187.55,0.2],[187.57,0.66],[187.59,3.6167128],[187.6,0.06]]]
["bitfinex","SOLUSD",1756166506657,[[187.47,57.5254974],[187.46,5.33447135],[187.44,13.33714728],[187.43,38.138752],[187.38,16.03]],[[187.54,0.2],[187.55,0.2],[187.57,0.66],[187.59,0.06],[187.6,5.39073842]]]
["bitfinex","SOLUSD",1756166506963,[[187.47,56.78207872],[187.46,5.33447135],[187.45,0.23],[187.44,13.33714728],[187.43,38.138752]],[[187.54,0.86],[187.55,0.2],[187.59,0.06],[187.6,0.06],[187.63,13.32460001]]]
["bitfinex","SOLUSD",1756166507157,[[187.47,56.78207872],[187.46,5.33447135],[187.45,0.23],[187.44,13.33714728],[187.43,38.138752]],[[187.54,0.86],[187.55,0.2],[187.59,0.06],[187.6,0.06],[187.62,3.6167128]]]
["bitfinex","SOLUSD",1756166507367,[[187.47,56.78207872],[187.46,5.33447135],[187.45,0.23],[187.44,13.33714728],[187.43,38.138752]],[[187.54,0.86],[187.55,0.2],[187.59,0.06],[187.6,0.06],[187.62,7.66071571]]]
["bitfinex","SOLUSD",1756166507667,[[187.47,57.01207872],[187.46,5.33447135],[187.44,13.33714728],[187.43,38.138752],[187.13,73.36166538]],[[187.54,26.86],[187.55,0.2],[187.57,5.33134407],[187.59,0.06],[187.6,0.06]]]
["bitfinex","SOLUSD",1756166507871,[[187.47,57.01207872],[187.46,5.33447135],[187.44,13.87065133],[187.43,38.138752],[187.13,73.36166538]],[[187.54,0.86],[187.55,0.2],[187.57,5.33134407],[187.59,0.06],[187.6,0.06]]]
["bitfinex","SOLUSD",1756166508072,[[187.47,62.34626552],[187.44,13.87065133],[187.43,38.138752],[187.14,73.36166538],[158.6,19.184937]],[[187.54,26.86],[187.55,0.2],[187.57,5.33134407],[187.59,0.06],[187.6,0.06]]]
["bitfinex","SOLUSD",1756166508268,[[187.47,62.34626552],[187.44,13.87065133],[187.43,38.138752],[187.14,73.36166538],[158.6,19.184937]],[[187.54,26.86],[187.55,0.2],[187.59,5.39095452],[187.6,0.06],[187.62,0.06]]]
["bitfinex","SOLUSD",1756166508462,[[187.47,62.34626552],[187.44,13.87065133],[187.43,38.138752],[187.15,73.36166538],[186.63,71.6316051]],[[187.54,26.2],[187.55,0.2],[187.57,0.66],[187.59,0.06],[187.6,0.06]]]
["bitfinex","SOLUSD",1756166508654,[[187.47,62.34626552],[187.44,13.87065133],[187.43,38.138752],[187.15,73.36166538],[187.0,29.84650212]],[[187.54,26.2],[187.55,0.2],[187.57,0.66],[187.59,0.06],[187.6,0.06]]]
["bitfinex","SOLUSD",1756166508977,[[187.47,62.34626552],[187.44,13.87065133],[187.43,28.138752],[187.41,10.0],[187.16,73.36166538]],[[187.54,0.2],[187.55,0.86],[187.59,0.06],[187.6,0.06],[187.66,14.45174304]]]
["bitfinex","SOLUSD",1756166509156,[[187.47,62.34626552],[187.44,13.87065133],[187.43,28.138752],[187.16,73.36166538]],[[187.54,0.2],[187.55,0.86],[187.59,0.06],[187.6,0.06],[187.66,14.45174304]]]
["bitfinex","SOLUSD",1756166509157,[[187.47,62.34626552],[187.44,13.87065133],[187.43,38.138752],[187.16,73.36166538],[186.93,92.2957315]],[[187.54,0.2],[187.55,0.86],[187.59,0.06],[187.6,0.06],[187.62,7.69012501]]]
["bitfinex","SOLUSD",1756166509354,[[187.47,19.58626552],[187.44,13.87065133],[187.43,38.138752],[187.17,73.36166538],[186.93,92.2957315]],[[187.54,0.2],[187.55,0.86],[187.59,0.06],[187.6,0.06],[187.62,7.69012501]]]
["bitfinex","SOLUSD",1756166509571,[[187.47,19.58626552],[187.44,13.87065133],[187.43,38.138752],[187.17,73.36166538],[186.99,29.84650212]],[[187.54,0.2],[187.55,0.86],[187.59,0.06],[187.6,0.06],[187.62,7.69012501]]]
["bitfinex","SOLUSD",1756166509876,[[187.47,62.28626552],[187.44,13.87065133],[187.43,38.138752],[187.18,73.36166538],[186.99,29.84650212]],[[187.54,0.2],[187.55,0.86],[187.59,0.06],[187.6,0.06],[187.62,7.69012501]]]
["bitfinex","SOLUSD",1756166510174,[[187.47,62.28626552],[187.44,13.87065133],[187.43,38.138752],[187.18,73.36166538],[186.99,29.84650212]],[[187.54,0.2],[187.55,26.86],[187.59,0.06],[187.6,5.39073973],[187.62,3.61231405]]]
["bitfinex","SOLUSD",1756166510379,[[187.47,62.8196842],[187.45,10.0],[187.44,13.33714728],[187.43,28.138752],[187.18,73.36166538]],[[187.48,1e-08],[187.54,0.2],[187.55,0.2],[187.57,0.66],[187.59,0.06]]]
["bitfinex","SOLUSD",1756166510585,[[187.47,62.8196842],[187.45,15.21242709],[187.44,13.33714728],[187.43,28.138752],[187.18,73.36166538]],[[187.48,1e-08],[187.54,0.2],[187.55,0.2],[187.57,0.66],[187.59,0.06]]]
["bitfinex","SOLUSD",1756166510876,[[187.47,76.1551512],[187.46,62.67209039],[187.45,5.21242709],[187.43,18.168752],[187.39,26.68232029]],[[187.54,0.2],[187.55,0.2],[187.57,0.66],[187.59,0.06],[187.61,0.06]]]
["bitfinex","SOLUSD",1756166511070,[[187.48,0.23],[187.47,75.9251512],[187.46,62.67209039],[187.45,5.21242709],[187.43,18.168752]],[[187.54,0.2],[187.55,0.2],[187.57,0.66],[187.59,0.06],[187.61,0.06]]]
["bitfinex","SOLUSD",1756166511273,[[187.51,0.28432314],[187.5,13.73775558],[187.49,0.53336177],[187.48,0.23],[187.47,61.3696538]],[[187.54,0.2],[187.55,0.2],[187.57,0.66],[187.59,0.06],[187.61,0.06]]]
["bitfinex","SOLUSD",1756166511574,[[187.53,14.02207872],[187.52,42.7],[187.49,0.53336177],[187.48,0.23],[187.47,18.6696538]],[[187.54,0.2],[187.55,0.2],[187.57,26.66],[187.59,0.06],[187.61,5.39022973]]]
["bitfinex","SOLUSD",1756166511773,[[187.53,14.02207872],[187.52,42.7],[187.51,2.138066],[187.49,0.53336177],[187.48,0.23]],[[187.54,0.2],[187.55,0.2],[187.57,26.66],[187.59,0.06],[187.61,5.39022973]]]
["bitfinex","SOLUSD",1756166512091,[[187.53,56.72207872],[187.48,0.23],[187.47,13.335467],[187.46,36.0],[187.4,16.03]],[[187.54,0.86],[187.55,0.2],[187.59,26.06],[187.61,0.06],[187.69,12.7]]]
["bitfinex","SOLUSD",1756166512249,[[187.53,56.72207872],[187.5,16.036349],[187.48,0.23],[187.47,13.335467],[187.46,36.53344713]],[[187.54,0.86],[187.55,0.2],[187.59,26.06],[187.61,0.06],[187.69,2.7]]]
["bitfinex","SOLUSD",1756166512454,[[187.53,0.42648471],[187.47,13.335467],[187.46,26.0],[187.45,5.44242709],[187.44,36.67493256]],[[187.54,0.86],[187.55,0.2],[187.59,26.06],[187.61,0.06],[187.64,13.32394917]]]
["bitfinex","SOLUSD",1756166512648,[[187.53,56.70207872],[187.48,13.59559401],[187.47,13.335467],[187.46,36.0],[187.45,5.74590268]],[[187.54,0.2],[187.55,0.2],[187.59,26.06],[187.61,0.06],[187.64,13.32394917]]]
["bitfinex","SOLUSD",1756166512876,[[187.53,62.03455885],[187.5,16.036349],[187.49,0.23],[187.47,13.335467],[187.46,36.0]],[[187.54,0.2],[187.55,0.2],[187.58,0.66],[187.59,26.06],[187.6,5.39050394]]]
["bitfinex","SOLUSD",1756166513073,[[187.53,62.03455885],[187.5,16.036349],[187.49,0.23],[187.47,13.335467],[187.46,36.0]],[[187.54,0.2],[187.55,0.2],[187.59,26.06],[187.6,5.39050394],[188.23,59.88093574]]]
["bitfinex","SOLUSD",1756166513403,[[187.53,48.43896484],[187.5,13.59559401],[187.47,13.335467],[187.46,36.23],[159.5,0.03]],[[187.54,0.86],[187.55,0.2],[187.59,26.06],[187.6,5.39051674],[187.81,14.97023393]]]
["bitfinex","SOLUSD",1756166513566,[[187.53,43.10648471],[187.51,5.3328065],[187.5,15.73388801],[187.47,13.335467],[187.46,36.23]],[[187.54,0.86],[187.55,0.2],[187.59,31.39077786],[187.6,0.06],[187.82,14.97023393]]]
["bitfinex","SOLUSD",1756166513875,[[187.53,48.43896484],[187.5,15.73388801],[187.47,13.565467],[187.46,36.0],[186.71,99.09300425]],[[187.54,0.2],[187.55,0.2],[187.56,0.66],[187.59,26.06],[187.6,5.39052383]]]
["bitfinex","SOLUSD",1756166514275,[[187.53,48.43896484],[187.5,15.73388801],[187.47,13.565467],[187.46,36.0],[186.99,29.84650212]],[[187.54,0.2],[187.55,0.2],[187.56,0.66],[187.59,26.06],[187.6,5.39052383]]]
["bitfinex","SOLUSD",1756166514452,[[187.53,48.43896484],[187.5,15.73388801],[187.47,14.09888568],[187.46,36.0],[186.99,29.84650212]],[[187.54,0.2],[187.55,0.2],[187.56,0.66],[187.59,26.06],[187.6,5.39052383]]]
["bitfinex","SOLUSD",1756166515671,[[187.53,43.10648471],[187.5,15.73388801],[187.47,14.09888568],[187.46,36.0],[186.99,29.84650212]],[[187.54,0.2],[187.55,0.2],[187.56,0.66],[187.59,31.39080292],[187.6,0.06]]]
["bitfinex","SOLUSD",1756166515871,[[187.53,43.10648471],[187.52,5.33270963],[187.5,15.73388801],[187.47,14.09888568],[187.46,36.0]],[[187.54,0.2],[187.55,0.2],[187.56,0.66],[187.59,31.39080292],[187.6,0.06]]]
["bitfinex","SOLUSD",1756166516088,[[187.53,43.08648471],[187.52,5.33270963],[187.5,15.73388801],[187.47,14.09888568],[187.46,36.0]],[[187.54,0.2],[187.55,0.2],[187.56,0.66],[187.59,26.06],[187.6,5.39054322]]]
["bitfinex","SOLUSD",1756166516585,[[187.53,62.01455885],[187.5,15.73388801],[187.49,13.56356558],[187.47,0.53341868],[187.46,36.0]],[[187.54,0.2],[187.55,0.2],[187.56,0.66],[187.59,26.06],[187.6,0.06]]]
["bitfinex","SOLUSD",1756166516791,[[187.53,62.01455885],[187.5,2.138294],[187.49,13.56356558],[187.47,0.53341868],[187.46,36.0]],[[187.54,0.2],[187.55,0.2],[187.56,0.66],[187.59,26.06],[187.6,0.06]]]
["bitfinex","SOLUSD",1756166516962,[[187.53,62.01455885],[187.5,2.368294],[187.49,13.33356558],[187.47,0.53341868],[187.46,36.0]],[[187.54,0.2],[187.55,0.2],[187.59,26.75],[187.6,0.06],[187.61,0.06]]]
["bitfinex","SOLUSD",1756166517280,[[187.53,62.01455885],[187.5,0.23],[187.49,13.33356558],[187.47,0.53341868],[187.46,36.0]],[[187.54,0.2],[187.55,0.2],[187.59,26.75],[187.6,0.06],[187.61,5.39039483]]]
["bitfinex","SOLUSD",1756166517491,[[187.53,56.68207872],[187.5,0.23],[187.47,0.53341868],[187.46,49.33597356],[186.38,95.50880681]],[[187.54,0.2],[187.55,0.2],[187.58,0.69],[187.59,26.06],[187.6,5.39056416]]]
["bitfinex","SOLUSD",1756166517663,[[187.53,56.68207872],[187.51,5.33281289],[187.5,16.26635],[187.47,0.53341868],[187.46,49.33597356]],[[187.54,0.2],[187.55,0.2],[187.58,0.69],[187.59,26.06],[187.6,0.06]]]
["bitfinex","SOLUSD",1756166517864,[[187.53,56.68207872],[187.52,5.33276382],[187.5,16.26635],[187.47,0.53341868],[187.46,49.33597356]],[[187.54,0.2],[187.55,0.2],[187.58,0.69],[187.59,26.06],[187.6,0.06]]]
["bitfinex","SOLUSD",1756166518364,[[187.53,62.01455885],[187.5,16.26635],[187.48,13.33422676],[187.47,0.53341868],[187.46,36.0]],[[187.54,0.2],[187.55,0.2],[187.58,0.69],[187.59,26.06],[187.6,0.06]]]
["bitfinex","SOLUSD",1756166518865,[[187.53,62.01455885],[187.5,16.26635],[187.47,0.53341868],[187.46,36.0]],[[187.54,0.2],[187.55,0.2],[187.58,0.69],[187.59,26.06],[187.6,0.06]]]
["bitfinex","SOLUSD",1756166518866,[[187.53,62.01455885],[187.5,29.59919902],[187.49,0.53336177],[187.46,52.03],[186.44,79.3]],[[187.54,0.2],[187.55,0.2],[187.58,0.69],[187.59,26.06],[187.6,0.06]]]
["bitfinex","SOLUSD",1756166519072,[[187.53,56.64207872],[187.5,16.03635],[187.47,13.56531232],[187.46,36.0],[187.44,42.70493256]],[[187.54,0.89],[187.55,0.2],[187.59,26.06],[187.6,0.06],[187.62,0.06]]]
["bitfinex","SOLUSD",1756166519396,[[187.53,56.64207872],[187.52,5.33253902],[187.47,13.56531232],[187.46,36.0],[187.44,42.70493256]],[[187.54,0.89],[187.55,0.2],[187.59,31.39085734],[187.6,0.06],[187.62,0.06]]]
["bitfinex","SOLUSD",1756166519567,[[187.53,56.64207872],[187.5,16.03635],[187.47,13.56531232],[187.46,36.0],[187.44,42.70493256]],[[187.54,0.89],[187.55,0.2],[187.59,31.39085734],[187.6,0.06],[187.62,0.06]]]
["bitfinex","SOLUSD",1756166519769,[[187.53,61.97455885],[187.5,16.03635],[187.47,13.56531232],[187.46,36.0],[187.44,42.70493256]],[[187.54,0.2],[187.55,0.2],[187.59,26.06],[187.6,5.3904988],[187.62,0.06]]]
["bitfinex","SOLUSD",1756166519962,[[187.53,61.97455885],[187.5,16.03635],[187.49,13.3335909],[187.48,0.23],[187.47,0.53341868]],[[187.54,0.2],[187.55,0.2],[187.56,0.06],[187.57,0.69],[187.59,26.06]]]
["bitfinex","SOLUSD",1756166520179,[[187.53,43.00648471],[187.52,5.33270456],[187.5,13.59559401],[187.49,13.3335909],[187.46,36.23]],[[187.54,0.89],[187.55,0.2],[187.56,0.06],[187.59,31.39099683],[230.0,11.398742]]]
["bitfinex","SOLUSD",1756166520375,[[187.54,14.02207872],[187.53,48.56896484],[187.52,0.53327645],[187.51,13.33212537],[187.5,26.03]],[[187.55,0.2],[187.56,0.06],[187.59,0.06],[187.63,0.69],[187.68,5.32823734]]]
["bitfinex","SOLUSD",1756166520570,[[187.55,0.42648471],[187.54,14.78529829],[187.53,73.38163147],[187.52,42.03],[187.49,26.66732103]],[[187.59,0.06],[187.68,5.32823734]]]
["bitfinex","SOLUSD",1756166520571,[[187.55,0.42648471],[187.54,14.78529829],[187.53,73.38163147],[187.52,42.03],[187.49,26.66732103]],[[187.59,0.06],[187.68,3.5445107],[187.69,5.32798272],[187.72,0.06],[187.73,4.4382027]]]
["bitfinex","SOLUSD",1756166520778,[[187.58,0.42648471],[187.57,13.59559401],[187.56,43.32316272],[187.53,30.80163147],[187.52,42.03]],[[187.59,0.06],[187.65,0.69],[187.72,3.6045107],[187.73,4.4382027],[187.74,0.06]]]
["bitfinex","SOLUSD",1756166520971,[[187.58,0.42648471],[187.57,13.59559401],[187.56,0.53316272],[187.53,20.80163147],[187.52,36.0]],[[187.59,0.06],[187.64,26.0],[187.72,7.62023373],[187.73,4.4382027],[187.74,0.06]]]
["bitfinex","SOLUSD",1756166521175,[[187.58,14.02207872],[187.54,13.59559401],[187.53,20.80163147],[187.52,26.0],[187.51,0.23]],[[187.59,0.75],[187.7,17.81779172],[187.72,4.07572303],[187.73,5.98809357],[187.74,0.06]]]
["bitfinex","SOLUSD",1756166521384,[[187.58,56.58207872],[187.53,47.99728016],[187.52,36.0],[187.51,4.10110396],[187.49,26.66732103]],[[187.59,0.06],[187.64,0.69],[187.69,3.54416371],[187.7,0.06],[187.72,8.51392573]]]
["bitfinex","SOLUSD",1756166521587,[[187.58,61.91313746],[187.56,0.23],[187.55,13.32927683],[187.53,29.33359969],[187.52,36.0]],[[187.59,0.06],[187.64,0.69],[187.7,0.06],[187.71,3.54416371],[187.72,4.07572303]]]
["bitfinex","SOLUSD",1756166521775,[[187.58,61.91313746],[187.56,0.23],[187.55,13.32927683],[187.53,29.33359969],[187.52,36.0]],[[187.59,0.06],[187.64,0.69],[187.68,5.32827512],[187.7,0.06],[187.72,7.61988674]]]
["bitfinex","SOLUSD",1756166521973,[[187.58,61.91313746],[187.56,0.23],[187.55,13.86246797],[187.53,28.80035168],[187.52,36.0]],[[187.59,0.06],[187.64,0.69],[187.7,5.38765724],[187.71,3.54416371],[187.72,4.07572303]]]
["bitfinex","SOLUSD",1756166522587,[[187.58,61.91313746],[187.55,13.86246797],[187.53,28.80035168],[187.52,36.0],[186.64,101.66454047]],[[187.59,0.06],[187.68,5.32833758],[187.7,0.06],[187.71,3.54416371],[187.72,4.07572303]]]
["bitfinex","SOLUSD",1756166522766,[[187.58,61.91313746],[187.55,13.86246797],[187.54,0.23],[187.53,28.80035168],[187.52,36.0]],[[187.59,0.06],[187.62,0.75],[187.67,5.42855982],[187.7,0.06],[187.72,7.61988674]]]
["bitfinex","SOLUSD",1756166522964,[[187.58,61.91313746],[187.55,13.32927683],[187.53,29.33359969],[187.52,36.0],[158.88,1.3]],[[187.59,0.06],[187.62,0.75],[187.64,26.0],[187.67,0.1],[187.7,0.06]]]
["bitfinex","SOLUSD",1756166523170,[[187.59,14.02207872],[187.58,62.67624333],[187.55,55.35927683],[187.54,10.0],[187.53,28.80035168]],[[187.6,1e-08],[187.62,0.06],[187.67,0.79],[187.7,0.06],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166523371,[[187.6,0.42648471],[187.59,14.25207872],[187.58,48.42416461],[187.57,13.32784989],[187.55,52.03]],[[187.62,0.06],[187.67,0.79],[187.7,0.06],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166523372,[[187.6,0.42648471],[187.59,14.25207872],[187.58,48.42416461],[187.57,13.32784989],[187.55,52.03]],[[187.61,1e-08],[187.62,0.06],[187.67,0.1],[187.7,0.06],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166523575,[[187.6,0.42648471],[187.57,13.32784989],[187.55,52.03]],[[187.62,0.06],[187.67,0.1],[187.7,0.06],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166523576,[[187.61,14.02207872],[187.6,48.65353944],[187.57,23.32784989],[187.55,42.03],[187.39,26.79200563]],[[187.62,1e-08],[187.67,0.1],[187.7,0.75],[187.71,3.93001628],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166523789,[[187.61,14.02207872],[187.6,48.42353944],[187.57,23.32784989],[187.55,42.03],[187.43,40.8599573]],[[187.62,1e-08],[187.67,0.1],[187.69,3.93001628],[187.7,0.06],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166523987,[[187.61,0.42648471],[187.6,5.86353944],[187.59,0.23],[187.58,13.59559401],[187.57,23.32784989]],[[187.62,1e-08],[187.67,0.1],[187.7,0.06],[187.72,0.06],[187.78,0.1]]]
["bitfinex","SOLUSD",1756166524201,[[187.61,14.02207872],[187.6,5.3304904],[187.59,0.23],[187.58,0.53310587],[187.57,23.32784989]],[[187.62,1e-08],[187.67,0.79],[187.7,0.06],[187.71,3.92942314],[187.72,5.38720712]]]
["bitfinex","SOLUSD",1756166524496,[[187.61,56.56207872],[187.6,5.3304904],[187.58,0.53310587],[187.57,23.32784989],[187.56,0.23]],[[187.62,1e-08],[187.65,0.69],[187.67,0.1],[187.7,0.06],[187.72,5.38713409]]]
["bitfinex","SOLUSD",1756166524671,[[187.61,56.56207872],[187.58,5.33078192],[187.56,0.76316272],[187.55,52.03],[187.54,13.33028325]],[[187.62,1e-08],[187.64,0.69],[187.67,0.1],[187.7,5.38770084],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166524873,[[187.61,56.56207872],[187.6,5.33037042],[187.56,0.76316272],[187.55,52.03],[187.54,13.33028325]],[[187.62,1e-08],[187.64,0.69],[187.67,0.1],[187.7,5.38770084],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166525080,[[187.61,56.56207872],[187.6,5.33037042],[187.56,0.76316272],[187.55,52.03],[187.54,13.33028325]],[[187.62,1e-08],[187.64,0.69],[187.67,0.1],[187.7,31.38770084],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166525297,[[187.61,56.56207872],[187.6,5.33037042],[187.56,14.0917823],[187.55,52.03],[159.0,10.03]],[[187.62,1e-08],[187.64,0.69],[187.67,0.1],[187.7,26.06],[187.71,5.32741734]]]
["bitfinex","SOLUSD",1756166525604,[[187.61,19.35228499],[187.58,0.23],[187.57,10.0],[187.56,19.2669752],[187.55,42.03]],[[187.62,1e-08],[187.66,0.69],[187.67,0.1],[187.7,26.06],[187.72,5.38713056]]]
["bitfinex","SOLUSD",1756166525911,[[187.61,64.02932299],[187.58,13.55717963],[187.57,10.0],[187.56,5.93835562],[187.55,42.03]],[[187.62,1e-08],[187.66,0.69],[187.67,0.1],[187.7,26.06],[187.72,5.38713056]]]
["bitfinex","SOLUSD",1756166526196,[[187.61,21.48932299],[187.58,13.32717963],[187.56,6.16835562],[187.55,36.0],[187.54,16.03]],[[187.62,1e-08],[187.64,0.69],[187.67,0.1],[187.7,26.06],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166526378,[[187.61,61.87228499],[187.56,5.4051929],[187.55,39.32953895],[187.54,0.53321957],[187.53,36.89240068]],[[187.62,0.69000001],[187.67,26.1],[187.69,5.32797773],[187.7,0.06],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166526578,[[187.61,61.87228499],[187.58,2.137266],[187.56,5.4051929],[187.55,39.55953895],[187.54,10.53321957]],[[187.62,0.69000001],[187.67,26.1],[187.69,5.32797773],[187.7,0.06],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166526775,[[187.61,61.87228499],[187.58,2.137266],[187.56,5.4051929],[187.55,49.55953895],[186.88,32.12]],[[187.62,0.69000001],[187.67,26.1],[187.69,5.32797773],[187.7,0.06],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166527093,[[187.61,61.87228499],[187.58,2.137266],[187.57,13.32787353],[187.56,5.4051929],[187.55,36.0]],[[187.62,1e-08],[187.65,0.69],[187.67,0.1],[187.7,0.06],[187.71,26.0]]]
["bitfinex","SOLUSD",1756166527290,[[187.61,61.87228499],[187.59,0.23],[187.58,2.67037187],[187.57,13.32787353],[187.56,21.4351929]],[[187.62,1e-08],[187.67,0.1],[187.68,0.69],[187.7,0.06],[187.71,26.0]]]
["bitfinex","SOLUSD",1756166527798,[[187.62,14.02207872],[187.61,102.07883207],[187.6,0.53304904],[187.59,10.0],[187.58,44.167266]],[[187.67,0.1],[187.7,0.06],[187.71,0.69],[187.78,5.42557704],[187.81,4.4382027]]]
["bitfinex","SOLUSD",1756166527976,[[187.65,0.28432314],[187.62,14.02207872],[187.61,102.07883207],[187.58,44.167266]],[[187.67,0.1],[187.7,0.06],[187.78,5.42557704],[187.81,4.4382027]]]
["bitfinex","SOLUSD",1756166527977,[[187.65,0.28432314],[187.64,13.73775558],[187.63,43.03296381],[187.62,16.26],[187.61,81.30675335]],[[187.67,1e-08],[187.7,0.06],[187.74,0.75],[187.78,0.1],[187.8,3.52760515]]]
["bitfinex","SOLUSD",1756166528179,[[187.66,57.28495733],[187.65,26.03],[187.64,26.0],[187.61,71.30675335],[187.54,6.45786371]],[[187.67,1e-08],[187.7,0.06],[187.74,0.75],[187.78,0.1],[187.86,17.74611243]]]
["bitfinex","SOLUSD",1756166528378,[[187.66,57.28495733],[187.65,26.03],[187.64,26.0],[187.61,45.30675335],[187.54,6.45786371]],[[187.67,1e-08],[187.7,0.06],[187.74,0.06],[187.76,0.75],[187.78,0.1]]]
["bitfinex","SOLUSD",1756166528575,[[187.66,75.45096733],[187.65,10.0],[187.64,26.0],[187.61,45.30675335],[187.54,6.45786371]],[[187.67,1e-08],[187.7,0.06],[187.74,0.06],[187.76,0.75],[187.78,0.1]]]
["bitfinex","SOLUSD",1756166528789,[[187.66,75.45096733],[187.65,10.0],[187.64,26.0],[187.61,45.30675335],[187.54,6.45786371]],[[187.67,1e-08],[187.7,0.06],[187.74,0.06],[187.76,0.06],[187.78,0.1]]]
["bitfinex","SOLUSD",1756166528983,[[187.66,75.45096733],[187.65,10.0],[187.64,26.0],[187.61,45.30675335],[187.54,6.45786371]],[[187.67,1e-08],[187.7,0.06],[187.74,0.06],[187.75,0.69],[187.76,0.06]]]
["bitfinex","SOLUSD",1756166529381,[[187.67,30.05207872],[187.66,59.42096733],[187.65,10.0],[187.64,26.0],[187.61,71.95778474]],[[187.7,1e-08],[187.74,0.06],[187.75,0.69],[187.76,0.06],[187.85,3.52390479]]]
["bitfinex","SOLUSD",1756166529572,[[187.69,19.35001307],[187.68,59.06282182],[187.67,0.23],[187.66,25.45752399],[187.64,26.0]],[[187.7,1e-08],[187.74,0.06],[187.76,0.06],[187.77,0.69],[187.85,8.84744733]]]
["bitfinex","SOLUSD",1756166529778,[[187.69,19.35001307],[187.68,59.29282182],[187.66,25.45752399],[187.64,26.0],[159.98,0.02]],[[187.7,1e-08],[187.74,0.06],[187.76,0.06],[187.77,0.69],[187.85,5.32354254]]]
["bitfinex","SOLUSD",1756166529978,[[187.7,0.42648471],[187.69,19.58001307],[187.68,59.06282182],[187.67,36.0],[187.66,42.10083879]],[[187.72,1e-08],[187.74,0.06],[187.76,0.06],[187.77,0.69],[187.85,5.32354254]]]
["bitfinex","SOLUSD",1756166530180,[[187.71,57.26481538],[187.69,5.32793435],[187.68,16.03],[187.67,36.0],[187.66,42.10083879]],[[187.72,1e-08],[187.74,0.06],[187.76,0.06],[187.77,0.69],[187.85,5.32354254]]]
["bitfinex","SOLUSD",1756166530379,[[187.72,14.02207872],[187.71,73.29481538],[187.7,26.0],[187.69,18.64777024],[187.67,36.0]],[[187.76,0.06],[187.8,0.69],[187.93,20.54090578],[187.94,12.135669],[190.33,59.88093574]]]
["bitfinex","SOLUSD",1756166530586,[[187.75,0.42648471],[187.74,13.59559401],[187.73,42.99267991],[187.72,16.68648471],[187.7,36.0]],[[187.76,0.06],[187.82,0.69],[187.92,3.52022802],[187.93,13.3029705],[187.96,17.21697232]]]
["bitfinex","SOLUSD",1756166530783,[[187.75,56.50207872],[187.73,0.76267991],[187.72,16.03],[187.7,36.0],[187.47,26.93807179]],[[187.76,0.06],[187.82,0.69],[187.87,5.32283875],[187.92,3.52022802],[187.93,23.3029705]]]
["bitfinex","SOLUSD",1756166531101,[[187.75,56.50207872],[187.73,0.76267991],[187.72,16.03],[187.7,36.0],[187.69,45.28744203]],[[187.76,0.06],[187.82,0.69],[187.88,5.32257613],[187.92,3.52022802],[187.93,13.3029705]]]
["bitfinex","SOLUSD",1756166531289,[[187.75,56.50207872],[187.73,0.76267991],[187.72,16.03],[187.7,26.0],[187.69,55.28744203]],[[187.76,0.06],[187.82,0.69],[187.88,5.32257613],[187.93,13.3029705],[187.96,12.77876962]]]
["bitfinex","SOLUSD",1756166531490,[[187.77,0.42648471],[187.76,13.59559401],[187.75,42.48],[187.73,0.76267991],[187.71,10.0]],[[187.82,0.69],[187.89,5.32226471],[187.93,13.3029705],[187.96,2.77876962],[187.98,10.0]]]
["bitfinex","SOLUSD",1756166531695,[[187.77,61.80774309],[187.75,0.23],[187.74,49.31584575],[187.73,0.53267991],[187.7,16.03]],[[187.82,0.69],[187.89,5.32226471],[187.93,17.34398977],[187.97,12.18],[187.99,12.68089587]]]
["bitfinex","SOLUSD",1756166531878,[[187.77,61.80774309],[187.75,0.23],[187.74,49.31584575],[187.7,16.03],[187.69,65.07967179]],[[187.82,0.69],[187.86,26.0],[187.89,5.32226471],[187.93,17.34398977],[187.97,12.18]]]
["bitfinex","SOLUSD",1756166532290,[[187.77,62.03774309],[187.74,49.31584575],[187.69,65.07967179],[187.64,0.21324235],[187.54,79.75075805]],[[187.85,0.69],[187.96,13.30086653],[187.99,4.4382027],[188.0,51.21824802],[188.04,8.98214036]]]
["bitfinex","SOLUSD",1756166532616,[[187.78,14.25207872],[187.77,48.3182308],[187.75,10.0],[187.74,55.34584575],[187.69,65.07967179]],[[187.79,1e-08],[187.87,0.69],[187.9,26.0],[187.93,5.32116295],[187.96,17.29978272]]]
["bitfinex","SOLUSD",1756166532789,[[187.78,0.42648471],[187.77,5.32566437],[187.75,13.59559401],[187.74,39.54584575],[187.73,10.0]],[[187.79,1e-08],[187.83,0.69],[187.93,5.32116295],[187.96,17.29978272],[187.98,10.0]]]
["bitfinex","SOLUSD",1756166532995,[[187.78,14.02207872],[187.77,5.32566437],[187.74,39.31584575],[187.73,10.0],[187.72,0.23]],[[187.79,1e-08],[187.82,0.69],[187.92,5.32143949],[187.95,13.59559401],[187.96,17.29978272]]]
["bitfinex","SOLUSD",1756166533304,[[187.78,56.46207872],[187.77,5.32566437],[187.75,10.0],[187.74,39.31584575],[187.72,0.23]],[[187.79,1e-08],[187.82,0.69],[187.88,26.0],[187.91,5.32178864],[187.95,13.59559401]]]
["bitfinex","SOLUSD",1756166533481,[[187.78,56.48207872],[187.77,5.32566437],[187.74,39.31584575],[187.71,10.0],[187.7,0.23]],[[187.79,0.69000001],[187.94,13.30267797],[187.95,13.59559401],[187.96,3.99891619],[188.0,42.8782027]]]
["bitfinex","SOLUSD",1756166533681,[[187.7,0.23]],[[187.79,0.69000001],[187.94,13.30267797],[187.95,13.59559401],[187.96,3.99891619],[188.0,42.8782027]]]
["bitfinex","SOLUSD",1756166533682,[[187.67,10.23],[187.55,26.65936471],[187.47,26.93807179],[187.24,53.40550652],[186.69,83.57020596]],[[187.79,0.69000001],[187.85,26.0],[187.88,13.30686637],[187.92,26.0],[187.93,13.50610103]]]
["bitfinex","SOLUSD",1756166533885,[[187.69,13.59559401],[187.68,57.78821824],[187.67,0.23],[187.66,34.76954994],[187.64,38.63324235]],[[187.79,0.69000001],[187.82,5.32425502],[187.9,26.0],[187.91,0.14216157],[187.92,10.0]]]
["bitfinex","SOLUSD",1756166534080,[[187.71,13.59559401],[187.7,42.46],[187.69,13.59559401],[187.68,44.6485504],[187.67,10.23]],[[187.79,0.69000001],[187.82,5.32425502],[187.83,26.0],[187.86,13.30831134],[187.88,26.0]]]
["bitfinex","SOLUSD",1756166534386,[[187.73,13.59559401],[187.72,42.48],[187.69,13.59559401],[187.68,44.6485504],[187.67,0.23]],[[187.79,0.69000001],[187.81,5.32455239],[187.83,26.0],[187.86,13.30831134],[187.95,32.5914833]]]
["bitfinex","SOLUSD",1756166534695,[[187.75,13.59559401],[187.68,44.6485504],[187.67,10.23],[187.65,16.03],[187.55,26.65936471]],[[187.79,0.69000001],[187.83,31.32407514],[187.86,13.30831134],[187.91,36.7520576],[187.95,26.60338973]]]
["bitfinex","SOLUSD",1756166534889,[[187.76,42.48],[187.75,13.59559401],[187.69,0.76279343],[187.68,45.28964161],[187.67,10.0]],[[187.79,0.69000001],[187.86,26.0],[187.89,13.30577952],[187.91,0.14216157],[187.94,10.0]]]
["bitfinex","SOLUSD",1756166535089,[[187.77,14.02207872],[187.76,42.48],[187.75,13.59559401],[187.71,0.23],[187.69,0.53279343]],[[187.79,0.69000001],[187.82,26.0],[187.85,5.32348182],[187.86,26.0],[187.89,13.30577952]]]
["bitfinex","SOLUSD",1756166535301,[[187.78,56.21775558],[187.77,0.28432314],[187.71,0.23],[187.69,0.53279343],[186.23,89.53950638]],[[187.79,1e-08],[187.86,26.0],[187.89,13.30577952],[187.96,8.43711889],[187.99,24.53078674]]]
["bitfinex","SOLUSD",1756166535493,[[187.78,56.21775558],[187.77,0.28432314],[187.71,0.23],[187.69,0.53279343],[187.11,29.84650212]],[[187.79,1e-08],[187.86,26.0],[187.89,13.30577952],[187.96,8.43711889],[187.98,5.98809357]]]
["bitfinex","SOLUSD",1756166535807,[[187.78,56.21775558],[187.77,0.28432314],[187.72,13.31732082],[187.71,0.23],[187.69,0.53279343]],[[187.79,0.69000001],[187.89,13.30577952],[187.96,8.43711889],[187.99,24.53078674],[188.07,11.97618715]]]
["bitfinex","SOLUSD",1756166536007,[[187.78,56.21775558],[187.77,0.28432314],[187.71,0.23],[187.69,0.53279343]],[[187.79,0.69000001],[187.89,13.30577952],[187.96,8.43711889],[187.99,24.53078674],[188.07,11.97618715]]]
["bitfinex","SOLUSD",1756166536008,[[187.78,61.82745948],[187.77,0.28432314],[187.73,0.23],[187.71,26.0],[187.7,10.0]],[[187.79,1e-08],[187.82,0.69],[187.85,26.0],[187.86,26.0],[187.88,5.32282382]]]
["bitfinex","SOLUSD",1756166536216,[[187.78,61.82745948],[187.75,13.31557456],[187.73,0.23],[187.72,0.53270828],[187.71,26.0]],[[187.79,1e-08],[187.82,0.69],[187.85,26.0],[187.87,5.3228812],[188.0,71.024222]]]
["bitfinex","SOLUSD",1756166536397,[[187.78,61.82745948],[187.72,0.53270828],[187.71,26.0]],[[187.79,1e-08],[187.85,26.0],[188.0,71.024222]]]
["bitfinex","SOLUSD",1756166536398,[[187.78,56.50207872],[187.77,5.32562441],[187.72,13.31755503],[187.71,26.0],[187.69,16.26]],[[187.79,0.69000001],[187.85,26.0],[187.86,5.3231276],[187.9,13.30554831],[187.96,8.43711889]]]
["bitfinex","SOLUSD",1756166536583,[[187.78,56.50207872],[187.77,5.32562441],[187.72,13.31755503],[187.71,26.0],[187.7,10.23]],[[187.79,0.69000001],[187.83,26.0],[187.86,5.3231276],[187.9,13.30554831],[187.96,8.43711889]]]
["bitfinex","SOLUSD",1756166536781,[[187.78,61.82745948],[187.72,13.54755503],[187.71,26.0],[187.7,10.0],[187.58,14.53649882]],[[187.79,1e-08],[187.81,0.69],[187.83,26.0],[187.86,5.3231276],[187.9,13.30554831]]]
["bitfinex","SOLUSD",1756166536985,[[187.78,61.82745948],[187.72,13.54755503],[187.71,26.0],[187.7,10.0],[187.58,14.53649882]],[[187.79,1e-08]]]
["bitfinex","SOLUSD",1756166536986,[[187.78,61.82745948],[187.74,13.5457544],[187.73,26.63363496],[187.72,0.53270828],[187.71,42.03]],[[187.79,1e-08],[187.84,0.69],[187.94,13.30263011],[187.96,13.99891619],[187.97,7.36]]]
["bitfinex","SOLUSD",1756166537292,[[187.78,61.82745948],[187.76,0.23],[187.75,0.53262316],[187.74,39.3157544],[187.73,52.66363496]],[[187.79,1e-08],[187.84,0.69],[187.91,5.32170747],[187.96,3.99891619],[187.97,20.66014991]]]
["bitfinex","SOLUSD",1756166537498,[[187.78,62.05745948],[187.75,0.53262316],[187.74,55.3457544],[187.73,36.63363496],[187.6,5.354]],[[187.79,1e-08],[187.84,0.69],[187.89,26.0],[187.92,5.32145805],[187.96,7.50087922]]]
["bitfinex","SOLUSD",1756166537705,[[187.78,62.05745948],[187.75,0.53262316],[187.74,65.3457544],[187.73,26.63363496],[187.6,5.354]],[[187.79,1e-08],[187.8,0.06],[187.87,0.69],[187.96,3.99891619],[188.17,14.97023393]]]
["bitfinex","SOLUSD",1756166537904,[[187.78,62.05745948],[187.75,0.53262316],[187.74,65.3457544],[187.73,26.63363496],[187.6,5.354]],[[187.79,1e-08],[187.8,0.06],[187.87,0.69],[187.9,26.0],[187.93,5.32136553]]]
["bitfinex","SOLUSD",1756166538099,[[187.78,62.05745948],[187.75,0.53262316],[187.74,65.3457544],[187.73,26.63363496],[187.6,5.354]],[[187.79,1e-08],[187.8,0.06],[187.87,0.69],[187.91,5.32169686],[187.96,3.99891619]]]
["bitfinex","SOLUSD",1756166538303,[[187.78,62.05745948],[187.75,0.53262316],[187.74,65.3457544],[187.73,26.63363496],[187.66,32.10066133]],[[187.79,1e-08],[187.8,0.06],[187.87,0.69],[187.88,26.0],[187.91,5.32169686]]]
["bitfinex","SOLUSD",1756166538709,[[187.78,61.82745948],[187.76,2.134642],[187.75,0.76262316],[187.74,65.3457544],[187.73,30.75452238]],[[187.79,1e-08],[187.8,0.06],[187.85,0.69],[187.88,26.0],[188.01,2.77820196]]]
["bitfinex","SOLUSD",1756166538887,[[187.78,61.82745948],[187.76,2.134642],[187.75,0.76262316],[187.74,65.3457544],[187.73,26.63363496]],[[187.79,1e-08],[187.8,0.06],[187.85,0.69],[187.88,26.0],[187.95,13.30197043]]]
["bitfinex","SOLUSD",1756166539092,[[187.78,61.80745948],[187.76,2.134642],[187.75,0.53262316],[187.74,49.3157544],[187.73,42.66363496]],[[187.79,1e-08],[187.8,0.06],[187.82,0.69],[187.88,26.0],[188.06,8.98214036]]]
["bitfinex","SOLUSD",1756166539309,[[187.78,61.80745948],[187.76,2.134642],[187.75,0.53262316],[187.74,49.3157544],[187.73,42.89363496]],[[187.79,1e-08],[187.8,0.06],[187.82,0.69],[187.88,26.0],[188.0,69.47433113]]]
["bitfinex","SOLUSD",1756166539488,[[187.78,61.80745948],[187.76,2.134642],[187.75,0.53262316],[187.74,39.3157544],[187.73,42.89363496]],[[187.79,1e-08],[187.8,0.06],[187.82,0.69],[187.94,26.0],[187.99,10.0]]]
["bitfinex","SOLUSD",1756166539694,[[187.78,61.80745948],[187.75,0.76262316],[187.74,49.3157544],[187.73,42.66363496],[159.69,1.19793366]],[[187.79,1e-08],[187.8,0.06],[187.87,26.0],[187.9,5.32202373],[187.98,10.0]]]
["bitfinex","SOLUSD",1756166539889,[[187.78,61.80745948],[187.75,2.89737916],[187.74,49.3157544],[187.73,42.66363496],[187.07,38.83045276]],[[187.79,1e-08],[187.8,0.06],[187.84,0.69],[187.87,26.0],[187.89,5.32235947]]]
["bitfinex","SOLUSD",1756166540192,[[187.78,61.78745948],[187.74,39.3157544],[187.73,26.63363496],[187.72,0.23],[187.71,10.0]],[[187.79,1e-08],[187.8,0.06],[187.82,0.69],[187.9,26.0],[187.93,13.30341931]]]
["bitfinex","SOLUSD",1756166540401,[[187.78,19.34745948],[187.74,41.4507384],[187.71,10.23],[187.59,26.65361104],[187.55,26.18048957]],[[187.79,0.69000001],[187.8,0.06],[187.87,5.32284206],[187.9,26.0],[187.93,13.30341931]]]
["bitfinex","SOLUSD",1756166540587,[[187.78,61.78745948],[187.74,39.3157544],[187.72,0.53270828],[187.71,0.23],[187.7,26.03]],[[187.79,0.69000001],[187.8,0.06],[187.87,5.32284206],[187.9,26.0],[187.93,13.30341931]]]
["bitfinex","SOLUSD",1756166540787,[[187.78,61.78745948],[187.74,39.3157544],[187.72,0.53270828],[187.71,0.23],[187.7,29.98442754]],[[187.79,0.69000001],[187.8,0.06],[187.87,5.32284206],[187.9,26.0],[187.93,13.30341931]]]
["bitfinex","SOLUSD",1756166541022,[[187.78,61.78745948],[187.74,39.3157544],[187.72,5.85555028],[187.71,0.23],[187.7,29.98442754]],[[187.79,0.69000001],[187.8,0.06],[187.87,5.32284206],[187.9,26.0],[187.93,13.30341931]]]
["bitfinex","SOLUSD",1756166541185,[[187.78,14.02207872],[187.74,26.0],[187.72,5.85555028],[187.71,13.54841223],[187.7,16.03]],[[187.79,0.69000001],[187.8,0.06],[187.87,5.32284206]]]
["bitfinex","SOLUSD",1756166541186,[[187.78,14.02207872],[187.74,26.0],[187.72,5.85555028],[187.71,13.54841223],[187.7,16.03]],[[187.79,0.69000001],[187.8,0.06],[187.84,26.0],[187.87,5.32284206],[187.88,26.0]]]
["bitfinex","SOLUSD",1756166541385,[[187.72,5.32708288],[187.71,13.31841223],[187.68,42.90109121],[187.67,14.11445419],[187.5,26.06999651]],[[187.79,0.69000001],[187.8,0.06],[187.84,26.0],[187.87,18.6299161],[187.94,10.0]]]
["bitfinex","SOLUSD",1756166541602,[[187.73,13.59559401],[187.72,5.32708288],[187.71,13.31841223],[187.68,16.245802],[187.65,10.532907]],[[187.79,0.69000001],[187.8,0.06],[187.84,26.0],[187.87,18.6299161],[187.93,10.0]]]
["bitfinex","SOLUSD",1756166541798,[[187.73,61.48212145],[187.71,13.31841223],[187.7,26.0],[187.68,16.245802],[187.65,10.532907]],[[187.79,0.69000001],[187.8,0.06],[187.82,5.32443601],[187.84,26.0],[187.87,13.30707404]]]
["bitfinex","SOLUSD",1756166542094,[[187.73,61.48212145],[187.71,13.31841223],[187.7,26.0],[187.68,0.23],[187.67,13.595594]],[[187.79,0.69000001],[187.8,0.06],[187.82,5.32443601],[187.84,26.0],[187.87,13.30707404]]]
["bitfinex","SOLUSD",1756166542312,[[187.73,61.48212145],[187.71,13.31841223],[187.68,0.23],[187.67,13.595594],[187.64,54.66324235]],[[187.79,0.69000001],[187.8,0.06],[187.82,5.32443601],[187.84,26.0],[187.87,13.30707404]]]
["bitfinex","SOLUSD",1756166542788,[[187.73,61.48212145],[187.71,13.31841223],[187.7,26.0],[187.68,0.23],[187.67,13.595594]],[[187.79,0.69000001],[187.8,0.06],[187.82,5.32443601],[187.84,26.0],[187.87,13.30707404]]]
["bitfinex","SOLUSD",1756166542984,[[187.76,0.28432314],[187.75,13.59559401],[187.74,48.02843397],[187.71,13.31841223],[187.7,26.0]],[[187.79,0.69000001],[187.8,0.06],[187.84,31.3239448],[187.87,13.30707404],[188.49,59.88093574]]]
["bitfinex","SOLUSD",1756166543211,[[187.78,0.14216157],[187.77,42.56],[187.76,0.28432314],[187.75,13.59559401],[187.74,5.3262724]],[[187.79,0.69000001],[187.8,0.06],[187.84,26.0],[187.87,13.30707404],[188.49,59.88093574]]]
["bitfinex","SOLUSD",1756166543429,[[187.78,0.14216157],[187.77,42.56],[187.76,0.28432314],[187.75,13.59559401],[187.74,5.3262724]],[[187.79,0.69000001],[187.8,0.06],[187.84,26.0],[187.87,13.30707404],[187.93,14.4382027]]]
["bitfinex","SOLUSD",1756166543606,[[187.78,0.14216157],[187.77,42.56],[187.76,0.28432314],[187.75,13.59559401],[187.72,5.32682389]],[[187.79,0.69000001],[187.8,0.06],[187.84,26.0],[187.87,13.30707404],[187.92,10.0]]]
["bitfinex","SOLUSD",1756166543810,[[187.78,42.66216157],[187.76,0.28432314],[187.73,5.32676565],[187.71,13.59559401],[187.68,13.32036186]],[[187.79,0.69000001],[187.8,0.06],[187.81,31.32457776],[187.84,26.0],[187.87,13.30707404]]]
["bitfinex","SOLUSD",1756166544015,[[187.78,42.66216157],[187.76,0.28432314],[187.74,5.32640543],[187.71,13.59559401],[187.68,39.32036186]],[[187.79,0.69000001],[187.8,0.06],[187.81,31.32457776],[187.87,13.30707404],[187.91,36.6085052]]]
["bitfinex","SOLUSD",1756166544211,[[187.78,42.52],[187.76,0.28432314],[187.73,5.32674734],[187.71,13.59559401],[187.68,39.32036186]],[[187.79,0.69000001],[187.8,5.3848234],[187.81,26.0],[187.87,13.30707404],[187.91,36.6085052]]]
["bitfinex","SOLUSD",1756166544414,[[187.78,42.52],[187.76,0.28432314],[187.75,0.14216157],[187.74,5.32647726],[187.71,13.59559401]],[[187.79,0.69000001],[187.8,0.06],[187.81,26.0],[187.87,13.30707404],[187.91,36.6085052]]]
["bitfinex","SOLUSD",1756166544720,[[187.78,42.52],[187.76,0.28432314],[187.75,0.14216157],[187.74,5.32647726],[187.71,13.59559401]],[[187.79,0.69000001],[187.8,0.06],[187.81,26.0],[187.82,5.3242946],[187.87,13.30707404]]]
["bitfinex","SOLUSD",1756166545101,[[187.78,42.52],[187.76,5.61026284],[187.75,0.14216157],[187.71,13.59559401],[186.71,39.4]],[[187.79,0.69000001],[187.8,0.06],[187.81,26.0],[187.83,5.3240158],[187.87,13.30707404]]]
["bitfinex","SOLUSD",1756166545305,[[187.78,42.66216157],[187.77,5.32564182],[187.76,0.28432314],[187.72,13.31710184],[187.71,13.59559401]],[[187.79,0.69000001],[187.8,0.06],[187.81,26.0],[187.84,5.32370126],[187.87,13.30707404]]]
["bitfinex","SOLUSD",1756166545502,[[187.78,48.27186547],[187.76,0.28432314],[187.74,26.91141905],[187.72,0.23],[187.71,13.59559401]],[[187.79,1e-08],[187.8,0.06],[187.9,13.30521257],[187.91,4.4382027],[187.95,10.0]]]
["bitfinex","SOLUSD",1756166545714,[[187.78,61.86745948],[187.74,13.54582504],[187.72,0.53270828],[187.71,52.63635873],[187.7,10.0]],[[187.79,1e-08],[187.8,0.06],[187.82,0.66],[187.89,11.33735303],[187.9,13.30521257]]]
["bitfinex","SOLUSD",1756166546017,[[187.78,61.86745948],[187.75,0.23],[187.74,13.31582504],[187.72,0.53270828],[187.71,62.63635873]],[[187.79,1e-08],[187.8,0.06],[187.84,0.66],[187.93,13.30285685],[187.96,35.03984818]]]
["bitfinex","SOLUSD",1756166546207,[[187.78,61.86745948],[187.75,0.23],[187.74,13.31582504],[187.72,0.53270828],[187.71,62.63635873]],[[187.79,1e-08],[187.8,0.06],[187.84,0.66],[187.9,26.0],[187.92,3.51733132]]]
["bitfinex","SOLUSD",1756166546408,[[187.78,61.86745948],[187.75,0.23],[187.74,13.31582504],[187.72,0.53270828],[187.71,62.63635873]],[[187.79,1e-08],[187.8,0.06],[187.84,0.66],[187.9,26.0],[187.95,14.4382027]]]
["bitfinex","SOLUSD",1756166546714,[[187.78,0.42648471],[187.71,26.0],[187.7,13.31869261],[187.69,10.23],[187.59,26.65361104]],[[187.79,0.66000001],[187.8,0.06],[187.83,5.32397563],[187.86,26.0],[187.89,13.59559401]]]
["bitfinex","SOLUSD",1756166547013,[[187.78,61.68529791],[187.72,0.23],[187.71,26.53273666],[187.7,36.63690037],[187.59,26.65361104]],[[187.79,1e-08],[187.8,0.06],[187.82,0.66],[187.86,26.0],[187.93,4.4382027]]]
["bitfinex","SOLUSD",1756166547192,[[187.78,61.82745948],[187.73,0.23],[187.71,26.53273666],[187.7,36.63690037],[187.59,52.89077388]],[[187.79,1e-08],[187.8,0.06],[187.82,0.66],[187.86,26.0],[187.88,5.32276664]]]
["bitfinex","SOLUSD",1756166547395,[[187.78,61.82745948],[187.75,0.23],[187.73,0.53267991],[187.71,26.0],[187.7,36.63690037]],[[187.79,1e-08],[187.8,0.06],[187.82,0.66],[187.88,5.32276664],[187.94,4.4382027]]]
["bitfinex","SOLUSD",1756166547607,[[187.78,61.82745948],[187.75,0.23],[187.73,0.53267991],[187.72,2.135099],[187.71,26.0]],[[187.79,1e-08],[187.8,0.06],[187.82,0.66],[187.88,5.32276664],[187.91,26.0]]]
["bitfinex","SOLUSD",1756166547917,[[187.78,61.82745948],[187.75,0.23],[187.73,0.53267991],[187.72,2.135099],[187.71,26.0]],[[187.79,1e-08],[187.8,0.06],[187.82,0.66],[187.88,5.32276664],[187.9,3.52433554]]]
["bitfinex","SOLUSD",1756166548109,[[187.78,61.82745948],[187.75,0.23],[187.74,13.31566973],[187.73,0.53267991],[187.72,2.135099]],[[187.79,1e-08],[187.8,0.06],[187.82,0.66],[187.87,26.0],[187.9,3.52433554]]]
["bitfinex","SOLUSD",1756166548317,[[187.78,61.82745948],[187.75,0.23],[187.74,13.31566973],[187.73,0.53267991],[187.72,2.135099]],[[187.79,1e-08],[187.8,0.06],[187.82,0.66],[187.96,36.58973905],[187.99,8.98214036]]]
["bitfinex","SOLUSD",1756166548499,[[187.78,61.82745948],[187.75,0.23],[187.74,13.31566973],[187.73,0.53267991],[187.72,2.135099]],[[187.79,1e-08],[187.8,0.06],[187.82,0.66],[187.9,26.0],[187.92,3.52651462]]]
["bitfinex","SOLUSD",1756166548702,[[187.78,61.82745948],[187.75,0.76262316],[187.74,13.31566973],[187.72,12.135099],[187.71,26.0]],[[187.79,1e-08],[187.8,0.06],[187.84,0.66],[187.89,3.52651462],[187.9,5.32201607]]]
["bitfinex","SOLUSD",1756166548895,[[187.75,0.76262316],[187.74,13.31566973],[187.72,12.135099],[187.71,26.0]],[[187.79,1e-08],[187.8,0.06],[187.84,0.66],[187.89,3.52651462],[187.9,5.32201607]]]
["bitfinex","SOLUSD",1756166548896,[[187.69,0.23],[187.67,29.35071548],[187.66,15.45734653],[187.59,26.65361104],[187.48,26.734901]],[[187.79,0.66000001],[187.8,0.06],[187.83,5.32396436],[187.89,13.30605764],[187.91,13.59559401]]]
["bitfinex","SOLUSD",1756166549097,[[187.71,13.59559401],[187.7,47.80758638],[187.69,0.23],[187.67,23.32071548],[187.66,5.45734653]],[[187.79,0.66000001],[187.8,26.06],[187.85,5.3236664],[187.88,3.52651462],[187.89,13.30605764]]]
["bitfinex","SOLUSD",1756166549305,[[187.72,0.23],[187.71,13.59559401],[187.7,47.80758638],[187.69,26.0],[187.68,10.53282182]],[[187.79,0.66000001],[187.8,26.06],[187.89,13.30605764]]]
["bitfinex","SOLUSD",1756166549306,[[187.72,0.23],[187.71,13.59559401],[187.7,47.80758638],[187.69,26.0],[187.68,10.53282182]],[[187.79,1e-08],[187.8,0.06],[187.81,0.66],[187.86,31.32336313],[187.89,13.30605764]]]
["bitfinex","SOLUSD",1756166549509,[[187.74,13.59559401],[187.73,42.48],[187.72,0.23],[187.7,5.86035143],[187.69,39.31935656]],[[187.79,1e-08],[187.8,0.06],[187.81,0.66],[187.84,26.0],[187.87,5.32288364]]]
["bitfinex","SOLUSD",1756166549817,[[187.76,0.28432314],[187.75,42.48],[187.74,13.59559401],[187.72,0.23],[187.7,5.86035143]],[[187.79,1e-08],[187.8,0.06],[187.81,0.66],[187.84,26.0],[187.87,5.32288364]]]
["bitfinex","SOLUSD",1756166550020,[[187.78,13.87991715],[187.77,42.48],[187.76,0.14216157],[187.74,0.23],[187.7,19.17947769]],[[187.79,1e-08],[187.8,0.06],[187.81,0.66],[187.84,26.0],[187.87,5.32288364]]]
["bitfinex","SOLUSD",1756166550334,[[187.78,14.02207872],[187.77,42.71],[187.73,10.0],[187.72,26.0],[187.71,16.03]],[[187.79,1e-08],[187.8,0.06]]]
["bitfinex","SOLUSD",1756166550335,[[187.78,14.02207872],[187.77,42.71],[187.73,10.0],[187.72,26.0],[187.71,16.03]],[[187.79,1e-08],[187.8,0.06],[187.85,0.66],[187.95,13.30171437],[187.96,9.98700976]]]
["bitfinex","SOLUSD",1756166550510,[[187.79,0.28432314],[187.78,14.25207872],[187.77,43.01256643],[187.76,10.0],[187.75,26.0]],[[187.8,1e-08],[187.88,0.66],[187.94,3.52941888],[187.95,4.4382027],[187.98,19.48748305]]]
["bitfinex","SOLUSD",1756166550704,[[187.79,14.02207872],[187.75,26.0],[187.74,0.23],[187.73,10.0],[187.7,78.38108141]],[[187.8,1e-08],[187.96,17.67071],[187.97,7.96762158],[187.98,0.2],[187.99,5.98809357]]]
["bitfinex","SOLUSD",1756166550899,[[187.79,56.52207872],[187.75,26.0],[187.74,0.23],[187.73,10.0],[187.71,0.53273666]],[[187.8,1e-08],[187.82,0.66],[187.92,26.0],[187.95,15.81065044],[187.96,17.67071]]]
["bitfinex","SOLUSD",1756166551102,[[187.79,19.3471759],[187.76,13.31436393],[187.75,26.0],[187.74,26.240674],[187.71,0.53273666]],[[187.8,1e-08],[187.82,0.66],[187.96,17.67071]]]
["bitfinex","SOLUSD",1756166551103,[[187.79,19.3471759],[187.76,13.31436393],[187.75,26.0],[187.74,26.240674],[187.71,0.53273666]],[[187.8,1e-08],[187.82,0.66],[187.88,5.32255637],[187.91,3.52941888],[187.94,17.74087618]]]
["bitfinex","SOLUSD",1756166551321,[[187.79,61.8671759],[187.76,13.31436393],[187.75,26.23],[187.74,10.0],[187.71,0.53273666]],[[187.8,1e-08],[187.85,0.66],[187.91,26.0],[187.93,3.52941888],[187.94,17.74087618]]]
["bitfinex","SOLUSD",1756166551626,[[187.79,61.8671759],[187.76,13.54436393],[187.75,26.0],[187.74,10.0],[187.23,38.52]],[[187.8,1e-08],[187.85,0.66],[187.9,3.52941888],[187.91,26.0],[187.94,17.74087618]]]
["bitfinex","SOLUSD",1756166551924,[[187.79,62.0971759],[187.76,13.31436393],[187.75,26.53262316],[187.74,26.011528],[187.23,38.52]],[[187.8,1e-08],[187.88,0.66],[187.93,26.0],[187.96,4.4382027],[187.97,13.30029564]]]
["bitfinex","SOLUSD",1756166552093,[[187.79,62.0971759],[187.77,16.54256643],[187.76,13.31436393],[187.75,36.0],[187.74,16.011528]],[[187.8,1e-08],[187.88,0.66],[187.92,3.53005143],[187.93,31.32115664],[187.97,17.73849834]]]
["bitfinex","SOLUSD",1756166552297,[[187.79,62.0971759],[187.77,16.54256643],[187.76,13.31436393],[187.75,36.0],[187.74,16.011528]],[[187.8,1e-08],[187.88,0.66],[187.92,3.53005143],[187.93,26.0],[187.97,21.74779552]]]
["bitfinex","SOLUSD",1756166552494,[[187.79,62.0971759],[187.77,16.54256643],[187.76,13.31436393],[187.75,36.0],[187.74,16.011528]],[[187.8,1e-08],[187.88,0.66],[187.92,3.53005143],[187.93,26.0],[187.94,5.32107776]]]
["bitfinex","SOLUSD",1756166552716,[[187.79,19.5771759],[187.77,16.54256643],[187.76,13.31436393],[187.75,36.0],[187.74,16.011528]],[[187.8,1e-08],[187.87,0.66],[187.91,26.0],[187.92,3.53005143],[188.01,27.92]]]
["bitfinex","SOLUSD",1756166552919,[[187.79,61.8871759],[187.76,13.31436393],[187.75,36.0],[187.74,16.241528],[187.71,0.53273666]],[[187.8,1e-08],[187.84,0.66],[187.9,5.32223714],[187.91,26.0],[187.95,13.30186706]]]
["bitfinex","SOLUSD",1756166553104,[[187.79,61.8871759],[187.76,13.31436393],[187.75,42.01],[187.74,16.241528],[187.72,10.0]],[[187.8,1e-08],[187.9,3.53056494],[187.92,26.0],[187.95,17.74006976],[187.97,9.99739075]]]
["bitfinex","SOLUSD",1756166553301,[[187.79,61.8871759],[187.76,13.31436393],[187.75,42.01],[187.74,0.23],[187.72,10.0]],[[187.8,1e-08],[187.83,0.66],[187.88,5.32255625],[187.89,33.84604224],[187.91,3.53056494]]]
["bitfinex","SOLUSD",1756166553502,[[187.79,61.8871759],[187.76,13.31436393],[187.75,42.01],[187.74,0.23],[187.72,10.0]],[[187.8,1e-08],[187.83,0.66],[187.88,5.32255625],[187.89,26.0],[187.93,17.74148121]]]
["bitfinex","SOLUSD",1756166553697,[[187.79,61.46069119],[187.78,0.03],[187.76,13.34436393],[187.75,52.01],[187.74,0.23]],[[187.8,1e-08],[187.83,0.66],[187.89,26.0],[187.9,5.32226049],[187.93,17.74148121]]]
["bitfinex","SOLUSD",1756166553920,[[187.79,61.60285276],[187.78,0.03],[187.77,5.43228837],[187.76,13.34436393],[187.75,52.01]],[[187.8,1e-08],[187.83,0.66],[187.89,26.0],[187.9,5.32226049],[187.93,17.74148121]]]
["bitfinex","SOLUSD",1756166554119,[[187.79,61.8871759],[187.78,0.03],[187.77,5.43228837],[187.76,13.34436393],[187.75,52.01]],[[187.8,1e-08],[187.82,0.06],[187.83,0.66],[187.89,26.0],[187.9,5.32226049]]]
["bitfinex","SOLUSD",1756166554421,[[187.79,61.8871759],[187.78,0.03],[187.77,5.43228837],[187.76,13.34436393],[187.75,52.01]],[[187.8,1e-08],[187.82,0.06],[187.83,0.66],[187.88,3.53272001],[187.89,26.0]]]
["bitfinex","SOLUSD",1756166554729,[[187.79,61.8671759],[187.78,0.03],[187.77,5.43228837],[187.76,13.34436393],[187.75,42.01]],[[187.8,0.66000001],[187.82,0.06],[187.88,3.53272001],[187.95,5.98809357],[187.97,14.00929718]]]
["bitfinex","SOLUSD",1756166554903,[[187.79,61.8671759],[187.78,0.03],[187.77,5.43228837],[187.76,13.34436393],[187.75,42.01]],[[187.8,0.66000001],[187.82,0.06],[187.9,26.0],[187.92,3.53272001],[187.95,5.98809357]]]
["bitfinex","SOLUSD",1756166555107,[[187.79,19.3471759],[187.78,0.03],[187.76,13.34436393],[187.75,26.0],[187.73,2.134984]],[[187.8,0.66000001],[187.82,0.06],[187.86,31.32313107],[187.89,3.53272001],[187.9,26.0]]]
["bitfinex","SOLUSD",1756166555429,[[187.79,42.5],[187.78,0.03],[187.77,13.59559401],[187.76,0.03],[187.69,13.59559401]],[[187.8,0.66000001],[187.82,0.06],[187.85,3.53458867],[187.86,26.0],[187.89,17.74424034]]]
["bitfinex","SOLUSD",1756166555724,[[187.79,42.20648471],[187.78,0.03],[187.77,13.59559401],[187.76,0.03],[187.72,13.31732309]],[[187.8,0.66000001],[187.82,0.06],[187.85,3.53458867],[187.86,26.0],[187.87,13.30746854]]]
["bitfinex","SOLUSD",1756166556022,[[187.79,41.78],[187.78,0.03],[187.77,13.59559401],[187.76,5.35573366],[187.72,13.31732309]],[[187.8,0.66000001],[187.82,0.06],[187.84,5.32373086],[187.85,3.53458867],[187.86,26.0]]]
["bitfinex","SOLUSD",1756166556208,[[187.79,41.78],[187.78,0.03],[187.77,18.92124202],[187.76,0.03],[187.72,13.31732309]],[[187.8,0.66000001],[187.82,0.06],[187.85,3.53458867],[187.86,26.0],[187.9,13.30526986]]]
["bitfinex","SOLUSD",1756166556411,[[187.79,41.78],[187.78,0.03],[187.77,18.92124202],[187.76,0.03],[187.72,14.01732309]],[[187.8,0.66000001],[187.82,0.06],[187.85,8.85803909],[187.86,26.0],[187.9,13.30526986]]]
["bitfinex","SOLUSD",1756166556616,[[187.79,42.20648471],[187.78,5.35537129],[187.77,13.59559401],[187.76,0.03],[187.74,14.01577362]],[[187.8,0.66000001],[187.82,0.06],[187.85,8.85803909],[187.86,26.0],[187.9,13.30526986]]]
["bitfinex","SOLUSD",1756166556617,[[187.79,42.20648471],[187.78,5.35537129],[187.77,13.59559401],[187.76,0.03],[187.74,14.01577362]],[[187.8,1e-08],[187.82,0.06],[187.85,3.53458867],[187.86,26.0],[187.87,5.3230986]]]
["bitfinex","SOLUSD",1756166556816,[[187.79,55.80207872],[187.78,5.35537129],[187.76,0.03],[187.74,14.01577362],[187.12,38.80045276]],[[187.8,1e-08],[187.82,0.06],[187.83,0.66],[187.85,26.0],[187.88,5.32260611]]]
["bitfinex","SOLUSD",1756166557130,[[187.79,61.8271759],[187.78,0.03],[187.76,13.34435303],[187.74,42.01],[187.73,15.22410406]],[[187.8,1e-08],[187.82,0.06],[187.86,0.66],[187.92,4.4382027],[187.95,5.98809357]]]
["bitfinex","SOLUSD",1756166557304,[[187.79,61.1271759],[187.78,0.03],[187.76,13.34435303],[187.74,42.01],[187.73,15.22410406]],[[187.8,1e-08],[187.82,0.06],[187.86,0.66],[187.91,3.53610327],[187.92,4.4382027]]]
["bitfinex","SOLUSD",1756166557509,[[187.79,61.1271759],[187.78,0.03],[187.77,0.7],[187.76,13.34435303],[187.74,42.01]],[[187.8,1e-08],[187.82,0.06],[187.86,0.66],[187.9,3.53610327],[187.93,4.4382027]]]
["bitfinex","SOLUSD",1756166557803,[[187.79,61.8871759],[187.78,0.03],[187.77,0.7],[187.76,13.34435303],[187.74,42.01]],[[187.8,1e-08],[187.82,0.06],[187.84,0.66],[187.89,8.85843344],[187.92,4.4382027]]]
["bitfinex","SOLUSD",1756166558014,[[187.79,61.8871759],[187.78,0.03],[187.77,0.7],[187.76,13.34435303],[187.74,42.01]],[[187.8,1e-08],[187.82,0.06],[187.84,0.66],[187.89,5.32233017],[187.91,3.53610327]]]
["bitfinex","SOLUSD",1756166558199,[[187.79,61.8871759],[187.78,0.03],[187.77,0.7],[187.76,13.34435303],[187.74,42.01]],[[187.8,1e-08],[187.82,0.06],[187.86,0.66],[187.88,29.53610327],[187.94,19.29074558]]]
["bitfinex","SOLUSD",1756166558400,[[187.79,61.8871759],[187.78,0.03],[187.77,0.7],[187.76,13.34435303],[187.74,42.01]],[[187.8,1e-08],[187.82,0.06],[187.84,0.66],[187.88,26.0],[187.89,5.32248747]]]
["bitfinex","SOLUSD",1756166558599,[[187.79,61.8871759],[187.78,0.03],[187.76,13.34435303],[187.74,42.01]],[[187.8,1e-08],[187.82,0.06],[187.88,26.0]]]
["bitfinex","SOLUSD",1756166558600,[[187.79,19.3471759],[187.78,0.03],[187.76,13.34435303],[187.74,42.71],[187.59,26.23716284]],[[187.8,1e-08],[187.82,0.06],[187.87,3.53952877],[187.88,26.0],[187.92,17.74219418]]]
["bitfinex","SOLUSD",1756166558800,[[187.79,61.8871759],[187.78,0.03],[187.76,13.34435303],[187.74,42.71],[187.6,26.56737187]],[[187.8,1e-08],[187.82,0.72],[187.86,7.86584004],[187.87,3.53952877],[187.88,31.32258866]]]
["bitfinex","SOLUSD",1756166559015,[[187.79,61.8871759],[187.78,0.03],[187.76,13.34435303],[187.74,42.71],[187.68,26.63993121]],[[187.8,1e-08],[187.82,0.72],[187.87,3.53952877],[187.88,31.32258866],[189.22,83.83331004]]]
["bitfinex","SOLUSD",1756166559224,[[187.79,61.8871759],[187.78,0.03],[187.76,14.04435303],[187.74,42.01],[187.68,26.63993121]],[[187.8,1e-08],[187.82,0.72],[187.87,3.53952877],[187.88,31.32258866],[187.92,17.74219418]]]
["bitfinex","SOLUSD",1756166559403,[[187.79,61.8871759],[187.78,0.03],[187.76,14.04435303],[187.74,42.01],[187.72,34.5000971]],[[187.8,1e-08],[187.82,0.72],[187.87,3.53952877],[187.88,31.32258866],[187.92,17.74219418]]]
["bitfinex","SOLUSD",1756166559599,[[187.78,0.03],[187.76,0.03],[187.74,26.0],[187.73,18.54083642],[187.72,0.7]],[[187.8,0.66000001],[187.82,0.06],[187.87,29.53952877],[187.89,26.0],[187.9,4.4382027]]]
["bitfinex","SOLUSD",1756166559929,[[187.78,0.03],[187.76,0.03],[187.74,26.0]],[[187.8,0.66000001],[187.82,0.06],[187.87,29.53952877],[187.89,26.0],[187.9,4.4382027]]]
["bitfinex","SOLUSD",1756166559930,[[187.79,42.52],[187.78,0.03],[187.76,0.03],[187.75,13.59559401],[187.74,5.32647972]],[[187.8,0.66000001],[187.82,5.3842513],[187.83,26.0],[187.86,16.84783446],[187.87,4.4382027]]]
["bitfinex","SOLUSD",1756166560119,[[187.79,42.52],[187.78,0.03],[187.76,0.03],[187.75,13.59559401],[187.68,10.0]],[[187.8,0.66000001],[187.82,3.59952877],[187.83,31.3239912],[187.86,17.74650839],[187.98,53.5055797]]]
["bitfinex","SOLUSD",1756166560322,[[187.79,42.52],[187.78,0.03],[187.76,0.03],[187.75,13.59559401],[187.69,26.7]],[[187.8,0.66000001],[187.82,34.92383859],[187.86,17.74650839],[187.98,53.5055797],[188.08,20.95832751]]]
["bitfinex","SOLUSD",1756166560621,[[187.79,42.52],[187.78,0.03],[187.76,0.03],[187.71,13.59559401],[187.69,26.7]],[[187.8,0.66000001],[187.82,31.38430982],[187.86,13.30830569],[187.87,4.4382027],[187.98,53.5055797]]]
["bitfinex","SOLUSD",1756166560801,[[187.79,42.52],[187.78,0.03],[187.76,0.03],[187.71,13.59559401],[187.69,0.7]],[[187.8,4.59998489],[187.81,3.54590181],[187.82,26.06],[187.84,5.32393948],[187.85,4.4382027]]]
["bitfinex","SOLUSD",1756166561001,[[187.79,42.52],[187.78,0.03],[187.76,0.03],[187.71,13.59559401],[187.69,0.7]],[[187.8,4.59998489],[187.82,26.06]]]
["bitfinex","SOLUSD",1756166561002,[[187.79,42.52],[187.78,0.03],[187.76,0.03],[187.71,13.59559401],[187.69,0.7]],[[187.8,0.66000001],[187.82,31.38428996],[187.87,4.4382027],[187.89,5.98809357],[187.91,10.0]]]
["bitfinex","SOLUSD",1756166561216,[[187.79,42.52],[187.78,0.03],[187.76,5.35593511],[187.71,13.59559401],[187.69,26.7]],[[187.8,4.60310242],[187.82,31.38428996],[187.86,17.74650839],[187.89,5.98809357],[187.91,10.0]]]
["bitfinex","SOLUSD",1756166561423,[[187.79,42.52],[187.78,0.03],[187.76,0.03],[187.75,5.46832261],[187.74,0.28432314]],[[187.8,0.66000001],[187.82,31.38428996],[187.86,17.74650839],[187.89,5.98809357],[187.91,10.0]]]
["bitfinex","SOLUSD",1756166561816,[[187.79,42.52],[187.78,0.03],[187.76,5.35586204],[187.75,0.14216157],[187.74,0.28432314]],[[187.8,0.66000001],[187.82,26.06],[187.83,5.32401539],[187.86,17.74650839],[187.89,5.98809357]]]
["bitfinex","SOLUSD",1756166562013,[[187.79,42.52],[187.78,0.03],[187.76,5.35586204],[187.75,0.14216157],[187.74,0.28432314]],[[187.8,0.66000001],[187.82,31.38428504],[187.86,17.74650839],[187.89,5.98809357],[188.02,14.97023393]]]
["bitfinex","SOLUSD",1756166562200,[[187.79,42.66],[187.78,0.03],[187.76,0.31432314],[187.75,13.73775558],[187.74,5.61066118]],[[187.8,0.66000001],[187.81,5.32461269],[187.82,26.06],[187.86,13.30830569],[187.87,4.4382027]]]
["bitfinex","SOLUSD",1756166562402,[[187.79,42.66],[187.78,0.03],[187.76,0.31432314]],[[187.8,0.66000001],[187.81,5.32461269],[187.82,26.06],[187.86,13.30830569],[187.87,4.4382027]]]
["bitfinex","SOLUSD",1756166562403,[[187.79,42.66],[187.78,0.03],[187.76,0.45648471],[187.72,13.59559401],[187.56,26.94095387]],[[187.8,0.66000001],[187.81,3.55218424],[187.82,26.06],[187.86,17.74650839],[187.91,8.98214036]]]
["bitfinex","SOLUSD",1756166562603,[[187.78,0.03],[187.76,0.45648471],[187.72,13.59559401],[187.71,0.7],[187.68,10.0]],[[187.8,0.66000001],[187.81,3.55218424],[187.82,26.06],[187.86,17.74650839],[187.91,18.98214036]]]
["bitfinex","SOLUSD",1756166562818,[[187.79,42.64],[187.78,0.03],[187.76,0.45648471],[187.72,13.59559401],[187.71,0.7]],[[187.8,1e-08],[187.81,3.55218424],[187.82,26.06],[187.86,17.74650839],[187.91,10.0]]]
["bitfinex","SOLUSD",1756166563006,[[187.78,0.03],[187.76,0.45648471],[187.72,13.59559401],[187.71,0.7],[187.64,40.9002376]],[[187.8,1e-08],[187.81,3.55218424],[187.82,26.06],[187.86,17.74650839],[187.91,10.0]]]
["bitfinex","SOLUSD",1756166563211,[[187.78,0.03],[187.76,0.17216157],[187.72,13.59559401],[187.7,38.4],[187.69,5.35833053]],[[187.79,26.0],[187.8,3.95120461],[187.81,8.87693014],[187.82,26.06],[187.84,13.30960311]]]
["bitfinex","SOLUSD",1756166563400,[[187.76,0.03],[187.7,38.4],[187.69,5.32786534],[187.65,0.7],[187.64,0.21324235]],[[187.79,38.11940775],[187.8,1e-08],[187.81,5.3247459],[187.82,0.06],[187.83,4.4382027]]]
["bitfinex","SOLUSD",1756166563604,[[187.74,38.9],[187.7,43.72753833],[187.67,13.59559401],[187.65,0.7],[187.64,13.53631505]],[[187.78,12.11940775],[187.79,26.0],[187.8,1e-08],[187.81,23.07427387],[187.82,0.06]]]
["bitfinex","SOLUSD",1756166563825,[[187.74,38.9],[187.7,38.4],[187.69,5.32788468],[187.67,13.59559401],[187.65,0.7]],[[187.77,4.61135006],[187.78,3.55632196],[187.79,26.0],[187.8,1e-08],[187.81,23.07427387]]]
["bitfinex","SOLUSD",1756166564127,[[187.74,42.7],[187.7,38.4],[187.69,5.32788468],[187.67,13.59559401],[187.65,0.7]],[[187.76,4.61135006],[187.77,3.55632196],[187.79,26.0],[187.8,1e-08],[187.81,23.07427387]]]
["bitfinex","SOLUSD",1756166564328,[[187.74,42.7],[187.7,43.72764439],[187.67,13.59559401],[187.65,0.7],[187.63,10.0]],[[187.75,0.66],[187.76,3.55632196],[187.79,26.0],[187.8,1e-08],[187.81,23.07427387]]]
["bitfinex","SOLUSD",1756166564629,[[187.74,42.7],[187.7,43.72764439],[187.67,13.59559401],[187.65,0.7],[187.63,10.0]],[[187.75,0.66],[187.78,29.55632196],[187.8,1e-08],[187.81,23.07427387],[187.97,18.97111181]]]
["bitfinex","SOLUSD",1756166564833,[[187.74,43.12648471],[187.7,57.46539997],[187.69,0.98432314],[187.67,13.59559401],[187.65,0.532907]],[[187.78,29.55632196],[187.8,1e-08],[187.81,23.07427387],[187.97,18.97111181]]]
["bitfinex","SOLUSD",1756166564834,[[187.74,43.12648471],[187.7,57.46539997],[187.69,0.98432314],[187.67,13.59559401],[187.65,0.532907]],[[187.77,3.55632196],[187.78,26.0],[187.8,1e-08],[187.81,4.4382027],[187.84,5.98809357]]]
["bitfinex","SOLUSD",1756166565125,[[187.75,0.42648471],[187.74,48.02644581],[187.7,66.01472027],[187.57,111.42],[187.56,0.03]],[[187.79,26.66],[187.8,1e-08],[187.84,4.4382027],[187.86,5.98809357],[187.87,13.307198]]]
["bitfinex","SOLUSD",1756166565332,[[187.75,0.42648471],[187.74,48.02644581],[187.7,66.01472027],[187.65,10.0],[187.64,47.65604762]],[[187.78,0.66],[187.79,26.0],[187.8,1e-08],[187.84,4.4382027],[187.87,19.29529157]]]
["bitfinex","SOLUSD",1756166565531,[[187.75,0.42648471],[187.74,48.02644581],[187.7,66.01472027],[187.65,10.0],[187.64,47.65604762]],[[187.78,0.66],[187.8,1e-08],[187.81,26.0],[187.84,4.4382027],[187.87,19.29529157]]]
["bitfinex","SOLUSD",1756166565713,[[187.75,0.42648471],[187.74,48.02644581],[187.7,66.01472027],[187.65,10.0],[187.64,47.65604762]],[[187.78,0.66],[187.8,3.56106293],[187.81,26.0],[187.84,4.4382027],[187.87,19.29529157]]]
["bitfinex","SOLUSD",1756166565907,[[187.75,5.75259136],[187.74,42.7],[187.72,0.7],[187.7,65.31472027],[187.65,10.0]],[[187.8,3.56106293],[187.81,26.0],[187.85,4.4382027],[187.87,13.307198],[187.88,6.13025514]]]
["bitfinex","SOLUSD",1756166566121,[[187.75,5.75259136],[187.74,42.7],[187.72,0.7],[187.7,65.31472027],[187.66,26.64269493]],[[187.79,0.66],[187.8,3.56106293],[187.82,26.06],[187.85,4.4382027],[187.87,13.307198]]]
["bitfinex","SOLUSD",1756166566327,[[187.75,5.75259136],[187.74,42.7],[187.72,0.7],[187.7,65.31472027],[187.66,26.64269493]],[[187.8,3.56106293],[187.82,26.06],[187.85,4.4382027],[187.87,13.307198]]]
["bitfinex","SOLUSD",1756166566328,[[187.75,5.75259136],[187.74,42.7],[187.72,0.7],[187.7,65.31472027],[187.66,26.64269493]],[[187.78,0.66],[187.8,1e-08],[187.81,3.56106292],[187.82,0.06],[187.85,4.4382027]]]
["bitfinex","SOLUSD",1756166566525,[[187.75,5.75259136],[187.74,42.7],[187.72,0.7],[187.7,65.31472027],[187.66,26.64269493]],[[187.78,0.66],[187.8,1e-08],[187.81,3.56106292],[187.82,0.06],[187.83,5.32396851]]]
["bitfinex","SOLUSD",1756166566731,[[187.77,0.28432314],[187.76,13.59559401],[187.75,5.75259136],[187.74,42.7],[187.7,51.99559401]],[[187.8,1e-08],[187.81,3.56106292],[187.82,0.72],[187.9,22.28723981],[187.93,10.0]]]
["bitfinex","SOLUSD",1756166566936,[[187.79,0.42648471],[187.78,42.66],[187.76,14.29559401],[187.75,5.32610665],[187.71,0.53273666]],[[187.8,1e-08],[187.81,3.95913476],[187.82,0.06],[187.84,4.22106292],[187.86,4.4382027]]]
["bitfinex","SOLUSD",1756166567114,[[187.79,0.42648471],[187.78,42.66],[187.76,14.29559401],[187.75,18.64168587],[187.71,0.53273666]],[[187.8,1e-08],[187.82,0.06],[187.83,3.56106292],[187.84,0.66],[187.87,4.4382027]]]
["bitfinex","SOLUSD",1756166567306,[[187.79,5.75158189],[187.78,42.66],[187.77,0.7],[187.76,13.59559401],[187.75,13.31557922]],[[187.8,1e-08],[187.82,4.02176444],[187.83,7.52282424],[187.84,0.66],[187.88,4.4382027]]]
["bitfinex","SOLUSD",1756166567541,[[187.79,5.75158189],[187.78,42.66],[187.77,0.7],[187.76,13.59559401],[187.75,13.31557922]],[[187.8,1e-08],[187.82,4.02176444],[187.83,3.56106292],[187.84,0.66],[187.88,4.4382027]]]
["bitfinex","SOLUSD",1756166567853,[[187.79,19.3471759],[187.78,42.66],[187.77,0.7],[187.75,13.31557922],[187.73,26.53267991]],[[187.8,1e-08],[187.82,0.06],[187.84,0.66],[187.87,3.56106292],[187.89,9.7605159]]]
["bitfinex","SOLUSD",1756166568008,[[187.79,20.0471759],[187.78,42.66],[187.75,13.31557922],[187.73,26.53267991],[187.64,100.95604762]],[[187.8,1e-08],[187.82,0.06],[187.84,0.66],[187.86,3.56106292],[187.89,9.7605159]]]
["bitfinex","SOLUSD",1756166568210,[[187.79,42.86216157],[187.73,26.0],[187.72,13.31738572],[187.71,0.7],[187.7,38.4]],[[187.8,0.66000001],[187.82,0.06],[187.83,7.53361558],[187.85,26.0],[187.88,4.4382027]]]
["bitfinex","SOLUSD",1756166568410,[[187.79,42.86216157],[187.78,5.32510672],[187.76,0.28432314],[187.74,13.59559401],[187.73,26.7]],[[187.8,1e-08],[187.82,0.06],[187.83,7.53361558],[187.85,26.0]]]
["bitfinex","SOLUSD",1756166568411,[[187.79,42.86216157],[187.78,5.32510672],[187.76,0.28432314],[187.74,13.59559401],[187.73,26.7]],[[187.8,1e-08],[187.82,0.06],[187.83,0.66],[187.85,31.32345901],[187.86,4.4382027]]]
["bitfinex","SOLUSD",1756166568641,[[187.79,42.86216157],[187.78,5.32510672],[187.76,0.28432314],[187.74,13.59559401],[187.73,26.7]],[[187.8,1e-08],[187.82,3.62903727],[187.83,0.66],[187.85,31.32345901],[187.87,4.4382027]]]
["bitfinex","SOLUSD",1756166568821,[[187.79,42.86216157],[187.76,0.28432314],[187.74,26.91145317],[187.73,26.7],[160.0,712.45454545]],[[187.8,1e-08],[187.81,3.9654389],[187.82,0.06],[187.83,0.66],[187.85,5.32341794]]]
["bitfinex","SOLUSD",1756166569026,[[187.79,42.86216157],[187.76,0.28432314],[187.74,26.91145317],[187.73,26.7],[160.0,712.45454545]],[[187.8,1e-08],[187.81,7.9308778],[187.82,0.06],[187.83,0.66],[187.84,26.0]]]
["bitfinex","SOLUSD",1756166569218,[[187.79,62.7671759],[187.76,13.31439209],[187.74,0.53265153],[187.73,26.0],[187.71,10.0]],[[187.8,1e-08],[187.82,0.06],[187.87,5.0982027],[187.9,5.98809357],[187.91,5.32172673]]]
["bitfinex","SOLUSD",1756166569418,[[187.79,62.7671759],[187.76,13.31439209],[187.74,0.53265153],[187.73,36.0],[187.66,105.94269493]],[[187.8,1e-08],[187.82,0.06],[187.87,5.0982027]]]
["bitfinex","SOLUSD",1756166569419,[[187.79,62.7671759],[187.76,13.31439209],[187.74,0.53265153],[187.73,36.0],[187.66,105.94269493]],[[187.8,1e-08],[187.82,0.06],[187.86,11.50564614],[187.87,0.66],[187.89,4.4382027]]]
["bitfinex","SOLUSD",1756166569662,[[187.79,62.7671759],[187.76,13.31439209],[187.74,0.53265153],[187.73,36.0],[187.66,26.64269493]],[[187.8,1e-08],[187.82,0.06],[187.85,11.50564614],[187.87,0.66],[187.89,4.4382027]]]
["bitfinex","SOLUSD",1756166569832,[[187.79,62.7671759],[187.76,13.31439209],[187.74,0.53265153],[187.73,41.098203],[187.66,26.64269493]],[[187.8,1e-08],[187.82,0.06],[187.84,11.50564614],[187.85,0.66],[187.86,26.0]]]
["bitfinex","SOLUSD",1756166570020,[[187.79,62.7671759],[187.76,13.31439209],[187.74,0.53265153],[187.73,41.098203],[187.66,26.64269493]],[[187.8,1e-08],[187.82,0.06],[187.86,26.0],[187.87,0.66],[187.9,4.4382027]]]
["bitfinex","SOLUSD",1756166570221,[[187.79,62.0671759],[187.77,0.7],[187.76,13.31439209],[187.75,0.03],[187.74,0.53265153]],[[187.8,1e-08],[187.82,0.06],[187.85,8.20351619],[187.87,26.0],[187.9,4.4382027]]]
["bitfinex","SOLUSD",1756166570531,[[187.79,62.0671759],[187.77,0.7],[187.76,13.31439209],[187.75,0.03],[187.73,36.0]],[[187.8,1e-08],[187.82,0.06],[187.85,8.20351619],[187.87,26.0]]]
["bitfinex","SOLUSD",1756166570532,[[187.79,62.0671759],[187.77,0.7],[187.76,13.31439209],[187.75,0.03],[187.73,36.0]],[[187.8,1e-08],[187.82,0.06],[187.84,3.97020996],[187.85,0.66],[187.86,3.57337401]]]
["bitfinex","SOLUSD",1756166570841,[[187.79,62.1271759],[187.76,13.31439209],[187.75,0.73],[187.73,26.0],[187.71,18.203516]],[[187.8,1e-08],[187.82,0.06],[187.83,4.63024385],[187.84,3.57337401],[187.91,5.98809357]]]
["bitfinex","SOLUSD",1756166571044,[[187.79,48.53158189],[187.76,13.31439209],[187.75,0.73],[187.73,26.0],[187.71,10.0]],[[187.8,1e-08],[187.82,0.06],[187.83,0.66],[187.86,3.57337401],[187.88,9.76075543]]]
["bitfinex","SOLUSD",1756166571239,[[187.79,48.53158189],[187.76,26.9099861],[187.75,0.73],[187.73,26.0],[187.7,69.0072876]],[[187.8,1e-08],[187.82,0.06],[187.83,0.66],[187.85,26.0],[187.88,4.4382027]]]
["bitfinex","SOLUSD",1756166571427,[[187.79,48.53158189],[187.76,26.9099861],[187.75,0.73],[187.73,26.0],[187.7,65.0370776]],[[187.8,1e-08],[187.82,0.06],[187.83,0.66],[187.85,26.0],[187.88,4.4382027]]]
["bitfinex","SOLUSD",1756166571745,[[187.79,48.53158189],[187.76,26.9099861],[187.75,0.73],[187.73,26.0],[187.7,65.0370776]],[[187.8,1e-08],[187.82,0.06],[187.83,0.66],[187.85,26.0],[187.86,5.32316377]]]
["bitfinex","SOLUSD",1756166572249,[[187.79,43.04432314],[187.78,0.14216157],[187.77,5.32538763],[187.75,0.03],[187.73,39.31670449]],[[187.8,4.63949622],[187.81,3.58220269],[187.82,4.03972799],[187.86,30.4382027],[187.88,5.98809357]]]
["bitfinex","SOLUSD",1756166572420,[[187.79,43.04432314],[187.78,0.14216157],[187.77,5.32538763],[187.76,13.59559401],[187.75,0.03]],[[187.8,4.63949622],[187.82,0.06],[187.85,30.4382027],[187.88,5.98809357],[188.22,77.36260823]]]
["bitfinex","SOLUSD",1756166572618,[[187.79,43.04432314],[187.78,0.14216157],[187.77,5.32538763],[187.76,13.59559401],[187.75,0.03]],[[187.8,4.63949622],[187.81,3.58220269],[187.82,0.06],[187.85,26.0],[187.86,4.4382027]]]
["bitfinex","SOLUSD",1756166572839,[[187.79,43.04432314],[187.78,0.14216157],[187.77,5.32538763],[187.76,13.59559401],[187.75,0.03]],[[187.8,4.63949622],[187.82,0.06],[187.85,26.0],[187.86,4.4382027],[187.96,38.57892977]]]
["bitfinex","SOLUSD",1756166573046,[[187.79,43.04432314],[187.78,0.14216157],[187.77,5.32538763],[187.76,13.59559401],[187.75,0.03]],[[187.8,4.63949622],[187.81,3.58220269],[187.82,0.06],[187.84,5.32383341],[187.85,26.0]]]
["bitfinex","SOLUSD",1756166573231,[[187.79,0.28432314],[187.78,13.73775558],[187.77,5.32538763],[187.76,13.59559401],[187.75,0.03]],[[187.8,4.63949622],[187.82,0.06],[187.84,5.32383341],[187.85,30.4382027],[187.96,38.57892977]]]
["bitfinex","SOLUSD",1756166573440,[[187.79,43.00432314],[187.78,0.14216157],[187.77,5.32538763],[187.76,13.59559401],[187.75,0.03]],[[187.8,4.63949622],[187.82,0.06],[187.84,5.32383341],[187.85,30.4382027],[187.96,38.57892977]]]
["bitfinex","SOLUSD",1756166573617,[[187.79,43.00432314],[187.78,5.46728741],[187.76,13.59559401],[187.75,0.03],[187.2,47.7544034]],[[187.8,3.97949622],[187.82,0.06],[187.83,0.66],[187.85,31.32341999],[187.86,4.4382027]]]
["bitfinex","SOLUSD",1756166573836,[[187.79,48.32942032],[187.78,0.14216157],[187.76,13.59559401],[187.75,0.03],[187.73,14.01670449]],[[187.8,3.97949622],[187.82,0.06],[187.83,0.66],[187.85,31.32341999],[187.86,4.4382027]]]
["bitfinex","SOLUSD",1756166574035,[[187.79,43.14648471],[187.78,5.46747597],[187.76,13.59559401],[187.75,0.03],[187.73,14.01670449]],[[187.8,3.97949622],[187.81,3.58394303],[187.82,0.06],[187.83,0.66],[187.84,5.32368775]]]
["bitfinex","SOLUSD",1756166574233,[[187.79,48.47158189],[187.76,13.59559401],[187.75,0.03],[187.73,14.01670449],[186.88,83.57020596]],[[187.8,7.56493697],[187.82,0.06],[187.83,26.66],[187.85,4.4382027],[187.88,5.98809357]]]
["bitfinex","SOLUSD",1756166574434,[[187.79,48.47158189],[187.76,13.59559401],[187.75,0.03],[187.74,0.7],[187.73,13.31670449]],[[187.8,3.97949622],[187.82,0.06],[187.83,26.66],[187.86,4.4382027],[187.88,5.98809357]]]
["bitfinex","SOLUSD",1756166574638,[[187.79,43.14648471],[187.77,5.32541985],[187.76,13.59559401],[187.75,0.03],[187.74,0.7]],[[187.8,3.97949622],[187.81,3.58534421],[187.82,0.06],[187.83,26.66],[187.86,4.4382027]]]
["bitfinex","SOLUSD",1756166574946,[[187.79,43.14648471],[187.78,5.32523979],[187.76,13.59559401],[187.75,0.03],[187.74,0.7]],[[187.8,3.97949622],[187.82,0.06],[187.83,26.66],[187.85,5.32345391],[187.86,4.4382027]]]
["bitfinex","SOLUSD",1756166575324,[[187.79,43.14648471],[187.78,5.32523979],[187.76,13.59559401],[187.75,0.03],[187.74,0.7]],[[187.8,3.9838132],[187.81,3.58557884],[187.82,0.06],[187.83,0.66],[187.84,26.0]]]
["bitfinex","SOLUSD",1756166575520,[[187.79,42.86216157],[187.76,18.9213527],[187.75,0.03],[187.74,0.7],[187.7,65.0370776]],[[187.8,4.6538132],[187.82,0.06],[187.83,26.0],[187.84,26.0],[187.88,5.98809357]]]
["bitfinex","SOLUSD",1756166575739,[[187.79,42.68],[187.76,0.14216157],[187.75,0.31432314],[187.72,14.02207872],[187.71,26.66]],[[187.8,4.6538132],[187.82,0.06],[187.88,5.98809357]]]
["bitfinex","SOLUSD",1756166575740,[[187.79,42.68],[187.76,0.14216157],[187.75,0.31432314],[187.72,14.02207872],[187.71,26.66]],[[187.8,8.23954703],[187.82,26.06],[187.85,4.4382027],[187.88,19.29493977],[187.9,8.98214036]]]
["bitfinex","SOLUSD",1756166575965,[[187.79,42.68],[187.76,0.14216157],[187.75,0.31432314],[187.72,13.59559401],[187.71,26.66]],[[187.8,8.23954703],[187.82,26.06],[187.84,4.4382027],[187.87,5.98809357],[187.88,13.3068462]]]
["bitfinex","SOLUSD",1756166576242,[[187.79,42.68],[187.76,0.14216157],[187.75,5.64053712],[187.73,0.66],[187.72,26.91285984]],[[187.8,7.56954703],[187.82,26.06],[187.85,9.76162153],[187.87,5.98809357],[187.88,13.3068462]]]
["bitfinex","SOLUSD",1756166576445,[[187.79,42.68],[187.76,0.14216157],[187.75,5.64053712],[187.73,0.66],[187.72,42.92285984]],[[187.8,7.56954703],[187.82,26.73],[187.85,9.76162153],[187.87,5.98809357],[187.88,13.3068462]]]
["bitfinex","SOLUSD",1756166576619,[[187.79,42.68],[187.76,0.14216157],[187.75,5.64053712],[187.72,42.92285984]],[[187.8,7.56954703],[187.82,26.73],[187.85,9.76162153],[187.87,5.98809357],[187.88,13.3068462]]]
["bitfinex","SOLUSD",1756166576620,[[187.79,42.82216157],[187.76,0.14216157],[187.75,5.64053712],[187.72,13.59559401],[187.7,65.03684562]],[[187.8,7.56954703],[187.82,26.73],[187.85,4.4382027],[187.86,5.32311893],[187.87,5.98809357]]]
["bitfinex","SOLUSD",1756166576821,[[187.79,42.82216157],[187.75,6.30053712],[187.72,13.59559401],[187.7,65.03684562],[187.58,40.83729174]],[[187.8,7.56954703],[187.82,26.73],[187.85,4.4382027],[187.86,5.32311893],[187.87,5.98809357]]]
["bitfinex","SOLUSD",1756166577018,[[187.79,42.82216157],[187.75,6.30053712],[187.72,13.59559401],[187.7,26.63684562],[187.65,38.4]],[[187.8,7.56964207],[187.82,26.73],[187.85,4.4382027],[187.86,5.32311893],[187.88,5.98809357]]]
["bitfinex","SOLUSD",1756166577232,[[187.79,48.14725875],[187.75,14.28990236],[187.72,13.59559401],[187.7,26.63684562],[187.65,38.4]],[[187.8,3.58573384],[187.82,26.73],[187.85,4.4382027],[187.86,5.32311893],[187.88,5.98809357]]]
["bitfinex","SOLUSD",1756166577437,[[187.79,48.43158189],[187.75,27.88549637],[187.72,13.59559401],[187.7,42.64684562],[187.65,38.4]],[[187.8,3.58573384],[187.82,26.73],[187.85,4.4382027],[187.86,5.32311893],[187.88,5.98809357]]]
["bitfinex","SOLUSD",1756166577650,[[187.79,48.43158189],[187.75,27.60117323],[187.7,42.64684562],[187.66,26.64269493],[187.65,38.4]],[[187.8,3.58573384],[187.82,26.73],[187.85,4.4382027],[187.86,5.32311893],[187.88,5.98809357]]]
["bitfinex","SOLUSD",1756166578035,[[187.79,48.43158189],[187.75,27.60117323],[187.7,42.64684562],[187.68,16.015802],[187.66,26.64269493]],[[187.8,7.56982182],[187.82,26.73],[187.85,9.76165694],[187.87,5.98809357],[187.95,11.97618715]]]
["bitfinex","SOLUSD",1756166578239,[[187.79,48.43158189],[187.75,27.60117323],[187.7,42.64684562],[187.68,16.015802],[187.66,26.64269493]],[[187.8,3.98408799],[187.82,26.73],[187.85,4.4382027],[187.86,5.32316904],[187.88,5.98809357]]]
["bitfinex","SOLUSD",1756166578434,[[187.79,48.43158189],[187.75,27.60117323],[187.7,42.64684562],[187.68,16.015802],[187.66,26.64269493]],[[187.8,1e-08],[187.82,26.73],[187.85,9.761695],[187.88,5.98809357],[188.0,26.59682698]]]
["bitfinex","SOLUSD",1756166578633,[[187.79,48.43158189],[187.75,27.60117323],[187.7,42.64684562],[187.68,16.015802],[187.66,26.64269493]],[[187.8,1e-08],[187.81,3.98435241],[187.82,26.73],[187.85,9.761695],[187.88,5.98809357]]]
["bitfinex","SOLUSD",1756166578936,[[187.79,48.43158189],[187.77,0.66],[187.75,26.94117323],[187.71,42.01],[187.7,26.63684562]],[[187.8,1e-08],[187.82,26.06],[187.85,0.67],[187.86,4.4382027],[187.88,5.98809357]]]
["bitfinex","SOLUSD",1756166579136,[[187.79,48.43158189],[187.75,27.60117323],[187.71,42.01],[187.7,26.63684562],[159.35,1.20576423]],[[187.8,1e-08],[187.81,3.58600549],[187.82,26.06],[187.83,0.67],[187.86,4.4382027]]]
["bitfinex","SOLUSD",1756166579334,[[187.79,48.43158189],[187.75,27.60117323],[187.71,42.01],[187.7,26.63684562],[187.62,105.94832671]],[[187.8,1e-08],[187.81,3.58600549],[187.82,26.06],[187.83,0.67],[187.86,4.4382027]]]
["bitfinex","SOLUSD",1756166579649,[[187.79,43.10648471],[187.78,5.32533471],[187.75,27.60117323],[187.71,26.0],[187.7,42.64684562]],[[187.8,1e-08],[187.82,26.73],[187.86,4.4382027],[188.08,20.95832751],[188.16,30.15371022]]]
["bitfinex","SOLUSD",1756166579854,[[187.79,43.10648471],[187.78,5.32533471],[187.75,27.60117323],[187.71,26.0],[187.7,42.64684562]],[[187.8,1e-08],[187.82,26.73],[187.86,4.4382027],[188.16,30.15371022]]]
["bitfinex","SOLUSD",1756166579855,[[187.79,43.10648471],[187.78,5.32533471],[187.75,27.60117323],[187.71,26.0],[187.7,42.64684562]],[[187.8,1e-08],[187.81,3.58637049],[187.82,26.73],[187.85,5.3236333],[187.86,4.4382027]]]
["bitfinex","SOLUSD",1756166580036,[[187.79,43.10648471],[187.78,5.32533471],[187.75,27.60117323],[187.71,26.0],[187.7,42.64684562]],[[187.8,1e-08],[187.82,26.73],[187.85,5.3236333],[187.86,4.4382027],[188.3,660.2]]]
["bitfinex","SOLUSD",1756166580235,[[187.79,43.10648471],[187.77,5.32566148],[187.75,14.28559401],[187.72,13.31735426],[187.71,26.0]],[[187.8,0.67000001],[187.81,3.58621936],[187.82,26.06],[187.84,5.32372062],[187.85,4.4382027]]]
["bitfinex","SOLUSD",1756166580426,[[187.75,14.28559401],[187.72,13.31735426],[187.71,26.0]],[[187.8,0.67000001],[187.82,26.06],[187.85,4.4382027]]]
["bitfinex","SOLUSD",1756166580427,[[187.75,18.95155552],[187.74,0.66],[187.72,13.31735426],[187.71,26.0],[187.68,16.01]],[[187.8,4.25634841],[187.82,26.06],[187.85,4.4382027],[187.87,13.30743638],[187.92,36.60835993]]]
["bitfinex","SOLUSD",1756166580638,[[187.75,0.03],[187.72,84.62686465],[187.69,13.31968279],[187.65,179.4],[187.62,26.64832671]],[[187.79,4.25654673],[187.8,1e-08],[187.82,0.06],[187.84,30.4382027],[187.87,5.98809357]]]
["bitfinex","SOLUSD",1756166580834,[[187.76,42.62],[187.75,0.03],[187.72,18.92254084],[187.69,79.3],[187.68,0.66]],[[187.78,7.5719224],[187.79,0.67],[187.8,1e-08],[187.81,35.76277461],[187.82,0.06]]]
["bitfinex","SOLUSD",1756166581049,[[187.76,42.62],[187.75,0.03],[187.73,0.14216157],[187.72,18.92254084],[187.69,79.3]],[[187.8,1e-08],[187.81,35.76277461],[187.82,0.06]]]
["bitfinex","SOLUSD",1756166581050,[[187.76,42.62],[187.75,0.03],[187.73,0.14216157],[187.72,13.87991715],[187.7,0.66]],[[187.77,4.25654673],[187.8,1e-08],[187.81,31.32457191],[187.82,4.4982027],[187.96,30.85928962]]]
["bitfinex","SOLUSD",1756166581254,[[187.76,42.62],[187.75,0.03],[187.72,13.59559401],[187.71,5.32731005],[187.7,0.66]],[[187.77,4.25669646],[187.79,5.32519504],[187.8,26.00000001],[187.81,26.0],[187.82,4.4982027]]]
["bitfinex","SOLUSD",1756166581552,[[187.76,42.64],[187.75,0.03],[187.71,18.92273063],[187.7,0.66],[187.66,26.0]],[[187.77,4.25669646],[187.78,5.32540598],[187.8,26.00000001],[187.82,4.4982027],[187.88,36.61371728]]]
["bitfinex","SOLUSD",1756166581753,[[187.76,43.3],[187.75,0.03],[187.74,13.59559401],[187.71,92.89559401],[187.67,16.01]],[[187.8,26.00000001],[187.82,4.4982027],[187.83,0.67],[187.85,5.98809357],[187.88,8.98214036]]]
["bitfinex","SOLUSD",1756166581952,[[187.77,1.08648471],[187.76,42.64],[187.75,18.67172874],[187.74,13.59559401],[187.71,79.3]],[[187.8,1e-08],[187.82,0.06],[187.83,0.67],[187.86,4.4382027],[187.87,5.32289547]]]
["bitfinex","SOLUSD",1756166582145,[[187.79,0.42648471],[187.78,42.64],[187.77,0.66],[187.75,18.67172874],[187.74,13.59559401]],[[187.8,1e-08],[187.81,3.58567491],[187.82,0.06],[187.83,0.67],[187.86,4.4382027]]]
["bitfinex","SOLUSD",1756166582452,[[187.79,0.42648471],[187.78,43.3],[187.75,18.67172874],[187.74,92.89559401],[187.67,147.01]],[[187.8,1e-08],[187.82,3.64567491],[187.83,0.67],[187.84,26.0],[187.87,9.76108837]]]
["bitfinex","SOLUSD",1756166582652,[[187.79,0.42648471],[187.78,43.3],[187.75,18.67172874],[187.74,92.89559401],[187.72,26.0]],[[187.8,1e-08],[187.82,3.64567491],[187.83,0.67],[187.87,9.76108837],[187.94,10.0]]]
["bitfinex","SOLUSD",1756166582956,[[187.79,0.42648471],[187.78,42.64],[187.75,6.01614952],[187.74,92.89559401],[187.72,39.31735067]],[[187.8,1e-08],[187.82,3.64567491],[187.83,0.67],[187.87,4.4382027],[187.9,232.0933861]]]
["bitfinex","SOLUSD",1756166583152,[[187.79,0.42648471],[187.78,42.64],[187.75,6.01614952],[187.74,92.89559401],[187.72,39.31735067]],[[187.8,1e-08],[187.82,3.64589527],[187.83,0.67],[187.86,26.0],[187.87,4.4382027]]]
["bitfinex","SOLUSD",1756166583355,[[187.79,5.75158189],[187.78,42.64],[187.75,0.69],[187.74,106.21152941],[187.72,26.0]],[[187.8,1e-08],[187.82,0.06],[187.83,0.67],[187.84,26.0],[187.85,5.32343607]]]
["bitfinex","SOLUSD",1756166583545,[[187.79,5.75158189],[187.78,42.64],[187.75,0.69],[187.74,106.21152941],[187.72,26.0]],[[187.8,1e-08],[187.82,3.64602732],[187.83,0.67],[187.84,26.0],[187.85,5.32343607]]]
["bitfinex","SOLUSD",1756166583745,[[187.79,0.42648471],[187.78,47.9653244],[187.75,0.69],[187.74,106.21152941],[187.72,26.0]],[[187.8,1e-08],[187.82,3.64602732],[187.83,0.67],[187.84,26.0],[187.85,5.32343607]]]
["bitfinex","SOLUSD",1756166584053,[[187.79,0.42648471],[187.78,47.9651442],[187.75,0.69],[187.74,106.21152941],[187.72,26.0]],[[187.8,1e-08],[187.81,3.58602732],[187.82,0.06],[187.83,0.67],[187.85,5.32343607]]]
["bitfinex","SOLUSD",1756166584439,[[187.79,0.42648471],[187.78,5.3251442],[187.75,0.69],[187.74,106.21152941],[187.72,26.0]],[[187.8,1e-08],[187.81,3.58602732],[187.82,0.06],[187.84,5.32380055],[187.85,26.0]]]
["bitfinex","SOLUSD",1756166584647,[[187.79,42.80216157],[187.77,5.32544204],[187.76,0.28432314],[187.75,0.69],[187.74,106.21152941]],[[187.8,1e-08],[187.81,3.58602732],[187.82,0.73],[187.83,5.32397982],[187.85,26.0]]]
["bitfinex","SOLUSD",1756166585439,[[187.79,42.64],[187.76,5.75234843],[187.75,0.03],[187.74,92.89559401],[187.73,0.66]],[[187.8,4.25693039],[187.82,31.38430388],[187.85,4.4382027],[187.88,19.29486122],[187.9,221.78214036]]]
["bitfinex","SOLUSD",1756166585746,[[187.79,42.64],[187.76,6.41234843],[187.75,0.03],[187.74,92.89559401],[187.73,13.31663671]],[[187.8,1e-08],[187.81,3.58693038],[187.82,26.06],[187.84,0.67],[187.85,4.4382027]]]
["bitfinex","SOLUSD",1756166585950,[[187.77,0.14216157],[187.76,6.41234843],[187.75,0.03],[187.74,79.3],[187.73,13.31663671]],[[187.8,1e-08],[187.82,26.06],[187.84,0.67],[187.85,4.4382027],[187.9,212.8]]]
["bitfinex","SOLUSD",1756166586255,[[187.78,42.62],[187.77,0.66],[187.76,5.75234843],[187.75,13.62559401],[187.74,79.3]],[[187.8,1e-08],[187.81,3.58680108],[187.82,26.06],[187.84,0.67],[187.85,5.32362049]]]
["bitfinex","SOLUSD",1756166586553,[[187.78,42.62],[187.76,5.75234843],[187.75,13.62559401],[187.74,79.96],[187.67,16.01]],[[187.8,1e-08],[187.81,26.0],[187.82,0.73],[187.84,5.32379129],[187.85,4.4382027]]]
["bitfinex","SOLUSD",1756166586753,[[187.78,42.62],[187.77,0.66],[187.76,5.75234843],[187.75,13.62559401],[187.74,79.3]],[[187.8,1e-08],[187.81,26.0],[187.82,0.06],[187.84,0.67],[187.86,4.4382027]]]
["bitfinex","SOLUSD",1756166586956,[[187.78,42.62],[187.76,5.78234843],[187.75,13.62559401],[187.74,79.3],[159.5,0.03]],[[187.8,1e-08],[187.81,26.0],[187.82,0.06],[187.84,5.32368299],[187.86,4.4382027]]]
["bitfinex","SOLUSD",1756166587159,[[187.78,42.62],[187.76,5.78234843],[187.75,14.28559401],[187.74,79.3],[185.0,2140.1722051]],[[187.8,1e-08],[187.81,26.0],[187.82,0.06],[187.83,0.67],[187.84,5.32368299]]]
["bitfinex","SOLUSD",1756166587334,[[187.78,42.62],[187.76,5.78234843],[187.75,14.28559401],[187.74,79.3],[187.59,26.33716284]],[[187.8,1e-08],[187.82,26.06],[187.83,0.67],[187.85,5.32341416],[187.91,151.38214036]]]
["bitfinex","SOLUSD",1756166587535,[[187.78,47.94533401],[187.76,0.45648471],[187.75,14.28559401],[187.74,79.3],[187.61,2.77788543]],[[187.8,1e-08],[187.81,3.58700858],[187.82,26.06],[187.83,0.67],[187.85,5.32341416]]]
["bitfinex","SOLUSD",1756166587736,[[187.78,47.94533401],[187.76,0.45648471],[187.75,14.28559401],[187.74,79.3],[187.61,2.77788543]],[[187.8,1e-08],[187.82,26.06],[187.83,0.67],[187.85,5.32341416],[187.91,151.38214036]]]
["bitfinex","SOLUSD",1756166587936,[[187.78,47.94533401],[187.76,0.45648471],[187.75,14.28559401],[187.74,79.33],[187.61,2.77788543]],[[187.8,1e-08],[187.81,29.58700858],[187.82,0.06],[187.83,0.67],[187.84,5.3238384]]]
["bitfinex","SOLUSD",1756166588132,[[187.78,42.62],[187.76,0.45648471],[187.75,14.28559401],[187.74,79.33],[187.61,2.77788543]],[[187.8,1e-08],[187.81,26.0],[187.82,0.06],[187.83,0.67],[187.99,399.57773539]]]
["bitfinex","SOLUSD",1756166588441,[[187.78,5.32536635],[187.76,0.45648471],[187.75,14.28559401],[187.74,79.33],[187.61,2.77788543]],[[187.8,1e-08],[187.81,26.0],[187.82,0.06],[187.83,0.67],[187.84,5.3236804]]]
["bitfinex","SOLUSD",1756166588743,[[187.79,42.62],[187.77,5.32561985],[187.76,0.45648471],[187.75,14.28559401],[187.74,79.33]],[[187.8,1e-08],[187.81,26.0],[187.82,0.06],[187.83,0.67],[187.84,5.3236804]]]
["bitfinex","SOLUSD",1756166588934,[[187.79,0.14216157],[187.77,5.32565133],[187.76,0.17216157],[187.75,0.03],[187.74,79.99]],[[187.8,1e-08],[187.81,26.0],[187.82,0.06],[187.91,141.38214036],[187.93,10.0]]]
["bitfinex","SOLUSD",1756166589134,[[187.79,42.76216157],[187.78,5.60960444],[187.76,0.03],[187.75,13.62559401],[187.74,79.99]],[[187.8,1e-08],[187.81,26.0],[187.82,0.73],[187.85,9.76165058],[187.91,151.38214036]]]
["bitfinex","SOLUSD",1756166589334,[[187.79,57.30207872],[187.78,5.60960444],[187.76,79.33],[187.75,13.62559401],[187.74,79.99]],[[187.8,1e-08],[187.82,0.73],[187.91,151.38214036]]]
["bitfinex","SOLUSD",1756166589335,[[187.79,57.30207872],[187.78,5.60960444],[187.76,79.33],[187.75,26.94083023],[187.74,0.03]],[[187.8,1e-08],[187.82,0.06],[187.86,4.4382027],[187.88,5.98809357],[187.91,8.98214036]]]
["bitfinex","SOLUSD",1756166589535,[[187.79,62.6271759],[187.76,79.33],[187.75,13.34523622],[187.74,0.03],[187.71,10.0]],[[187.8,1e-08],[187.82,0.06],[187.85,7.57298022],[187.86,0.67],[187.88,4.4382027]]]
["bitfinex","SOLUSD",1756166589853,[[187.79,62.6271759],[187.76,79.33],[187.75,13.34523622],[187.74,0.03],[187.71,10.0]],[[187.8,1e-08],[187.82,0.06],[187.84,3.58670975],[187.86,0.67],[187.88,4.4382027]]]
["bitfinex","SOLUSD",1756166590052,[[187.79,62.6271759],[187.76,79.33],[187.75,13.34523622],[187.74,0.03],[187.71,10.0]],[[187.8,1e-08],[187.82,0.06],[187.83,3.58670975],[187.86,0.67],[187.88,4.4382027]]]
["bitfinex","SOLUSD",1756166590254,[[187.79,62.6271759],[187.76,79.33],[187.75,13.34523622],[187.74,0.03],[187.73,10.0]],[[187.8,1e-08],[187.82,0.06],[187.85,3.58668266],[187.88,0.67],[187.9,4.4382027]]]
["bitfinex","SOLUSD",1756166590433,[[187.79,62.6271759],[187.76,79.33],[187.75,39.34523622],[187.74,10.03],[187.64,0.21324235]],[[187.8,1e-08],[187.82,0.06],[187.87,3.58668266],[187.88,0.67],[187.9,4.4382027]]]
["bitfinex","SOLUSD",1756166590639,[[187.79,62.6271759],[187.77,0.53256643],[187.76,79.33],[187.75,39.34523622],[187.74,13.616709]],[[187.8,1e-08],[187.82,0.06],[187.87,26.0],[187.88,0.67],[187.92,9.75962543]]]
["bitfinex","SOLUSD",1756166590834,[[187.8,14.02207872],[187.79,142.45968561],[187.78,39.31292766],[187.77,10.0],[187.76,26.65887967]],[[187.82,1e-08],[187.91,0.67],[187.93,4.4382027],[187.96,5.98809357],[187.97,4.00087788]]]
["bitfinex","SOLUSD",1756166591052,[[187.81,56.70207872],[187.8,0.66],[187.79,84.62509718],[187.78,44.64626391],[187.77,10.0]],[[187.82,1e-08],[187.9,7.57043881],[187.91,0.67],[187.93,4.4382027],[187.96,5.98809357]]]
["bitfinex","SOLUSD",1756166591340,[[187.85,39.59559401],[187.83,26.01],[187.82,0.42648471],[187.81,47.91457831],[187.79,45.26332604]],[[187.98,4.6382027],[187.99,0.87],[188.01,5.98809357],[188.03,8.98214036],[188.07,12.77729841]]]
["bitfinex","SOLUSD",1756166591539,[[187.89,0.42648471],[187.88,13.59559401],[187.87,5.32282961],[187.86,44.298796],[187.85,26.0]],[[187.97,8.2337357],[187.98,0.2],[187.99,0.2],[188.0,4.4382027],[188.02,11.30674837]]]
["bitfinex","SOLUSD",1756166591759,[[187.92,0.42648471],[187.91,13.59559401],[187.9,42.7],[187.88,0.66],[187.87,18.62990365]],[[187.97,8.2337357],[187.98,0.2],[187.99,0.2],[188.0,4.4382027]]]
["bitfinex","SOLUSD",1756166591760,[[187.92,0.42648471],[187.91,13.59559401],[187.9,42.7],[187.88,0.66],[187.87,18.62990365]],[[187.96,3.58362051],[187.97,26.67],[187.98,0.2],[187.99,0.2],[188.0,4.4382027]]]
["bitfinex","SOLUSD",1756166591943,[[187.93,42.7],[187.92,0.42648471],[187.88,13.59559401],[187.87,18.62990365],[187.86,0.66]],[[187.95,3.58362051],[187.96,0.67],[187.97,26.0],[187.98,0.2],[187.99,4.6382027]]]
["bitfinex","SOLUSD",1756166592140,[[187.93,42.84216157],[187.92,0.42648471],[187.88,29.60028901],[187.87,18.62990365],[187.86,0.66]],[[187.94,0.67],[187.98,0.2],[187.99,4.6382027],[188.14,26.04666734],[188.15,14.97023393]]]
["bitfinex","SOLUSD",1756166592444,[[187.93,42.84216157],[187.92,0.28432314],[187.88,29.60028901],[187.87,19.28990365],[187.83,10.0]],[[187.94,0.67],[187.98,0.2],[187.99,4.6382027],[188.15,14.97023393]]]
["bitfinex","SOLUSD",1756166592445,[[187.93,42.84216157],[187.92,0.28432314],[187.88,29.60028901],[187.87,19.28990365],[187.83,10.0]],[[187.94,0.67],[187.97,3.58340323],[187.98,0.2],[187.99,0.2],[188.0,4.4382027]]]
["bitfinex","SOLUSD",1756166592638,[[187.87,5.32282961]],[[187.94,0.67],[187.97,3.58340323],[187.98,0.2],[187.99,0.2],[188.0,4.4382027]]]
["bitfinex","SOLUSD",1756166592639,[[187.87,5.32282961],[187.84,13.96903378],[187.79,36.62548591],[187.75,0.03],[187.64,32.05298351]],[[187.94,0.67],[187.96,3.58340323],[187.97,26.0],[187.98,0.2],[187.99,0.2]]]
["bitfinex","SOLUSD",1756166592842,[[187.89,0.28432314],[187.88,42.86216157],[187.87,5.32282961],[187.85,13.59559401],[187.84,13.96903378]],[[187.94,0.67],[187.96,3.58340323],[187.98,0.2],[187.99,0.2]]]
["bitfinex","SOLUSD",1756166592843,[[187.89,0.28432314],[187.88,42.86216157],[187.87,5.32282961],[187.85,13.59559401],[187.84,13.96903378]],[[187.94,0.67],[187.95,3.58340323],[187.96,26.0],[187.98,0.2],[187.99,4.6382027]]]
["bitfinex","SOLUSD",1756166593061,[[187.9,0.14216157],[187.89,13.87991715],[187.88,42.72],[187.87,5.98282961],[187.86,3.583403]],[[187.94,4.25340323],[187.96,26.0],[187.98,0.2],[187.99,4.6382027],[188.0,5.3191862]]]
["bitfinex","SOLUSD",1756166593262,[[187.92,0.14216157],[187.91,42.72],[187.89,13.87991715],[187.87,5.98282961],[187.86,3.583403]],[[187.94,0.67],[187.95,3.58340323],[187.96,26.0],[187.98,0.2],[187.99,5.51944401]]]
["bitfinex","SOLUSD",1756166593448,[[187.92,0.14216157],[187.91,42.72],[187.89,13.87991715],[187.88,5.32232325],[187.87,0.66]],[[187.93,0.67],[187.95,29.57793294],[187.98,5.51972274],[187.99,0.2],[188.02,5.98809357]]]
["bitfinex","SOLUSD",1756166593760,[[187.89,0.28432314],[187.88,5.32251255],[187.87,0.66],[187.79,36.62548591],[187.66,28.85953574]],[[187.93,0.67],[187.95,26.0],[187.98,5.51972274],[187.99,0.2],[188.02,13.59559401]]]
["bitfinex","SOLUSD",1756166593964,[[187.9,42.86],[187.89,0.28432314],[187.87,19.06035652],[187.84,13.96903378],[187.79,30.73666148]],[[187.92,0.67],[187.94,3.57825835],[187.95,26.0],[187.98,9.95792544],[187.99,0.2]]]
["bitfinex","SOLUSD",1756166594264,[[187.89,0.28432314],[187.87,19.06035652],[187.84,13.96903378],[187.79,30.73666148],[187.72,26.0414717]],[[187.91,0.67],[187.94,3.57825835],[187.98,9.95792544],[187.99,0.2],[188.03,8.98214036]]]
["bitfinex","SOLUSD",1756166594462,[[187.87,0.14216157],[187.85,5.32338156],[187.82,26.66],[187.81,13.31129586],[187.78,5.33333625]],[[187.9,0.67],[187.95,26.0],[187.97,3.57825835],[187.98,9.95792544],[187.99,0.2]]]
["bitfinex","SOLUSD",1756166594663,[[187.88,42.98216157],[187.87,0.28432314],[187.85,5.32338156],[187.83,13.59559401],[187.82,26.66]],[[187.89,0.67],[187.94,3.57825835],[187.95,26.0],[187.96,4.4382027],[187.98,5.51972274]]]
["bitfinex","SOLUSD",1756166594858,[[187.84,9.957926],[187.81,13.59559401],[187.8,0.66],[187.78,18.64669233],[187.76,26.65887967]],[[187.89,0.67],[187.95,26.0],[187.96,4.4382027],[187.98,5.51972274]]]
["bitfinex","SOLUSD",1756166594859,[[187.84,9.957926],[187.81,13.59559401],[187.8,0.66],[187.78,18.64669233],[187.76,26.65887967]],[[187.89,0.67],[187.93,3.57825835],[187.95,26.0],[187.96,4.4382027],[187.98,32.4146039]]]
["bitfinex","SOLUSD",1756166595167,[[187.85,42.84],[187.81,18.91993165],[187.8,0.66],[187.78,18.64669233],[187.76,0.03]],[[187.89,0.67],[187.91,26.0],[187.92,3.57825835],[187.94,4.4382027],[187.97,5.98809357]]]
["bitfinex","SOLUSD",1756166595363,[[187.85,42.84],[187.83,0.14216157],[187.82,0.28432314],[187.81,18.91993165],[187.8,14.255594]],[[187.89,0.67],[187.9,3.57825835],[187.91,26.0],[187.94,4.4382027],[187.97,5.98809357]]]
["bitfinex","SOLUSD",1756166595564,[[187.85,42.84],[187.83,5.32394977],[187.81,13.59559401],[187.8,14.255594],[187.73,36.63260443]],[[187.88,0.67],[187.9,8.90051689],[187.91,26.0],[187.94,17.74052717],[187.97,5.98809357]]]
["bitfinex","SOLUSD",1756166595740,[[187.85,42.84],[187.82,5.32422045],[187.81,13.59559401],[187.8,14.255594],[187.73,26.63260443]],[[187.9,8.90051689],[187.91,26.0],[187.94,17.74052717],[187.96,5.98809357],[191.94,95.80949719]]]
["bitfinex","SOLUSD",1756166595941,[[187.83,0.42648471],[187.82,0.28432314],[187.81,13.59559401],[187.8,19.58021824],[187.73,36.63260443]],[[187.87,0.67],[187.9,8.90051689],[187.91,26.0],[187.94,17.74052717],[187.96,5.98809357]]]
["bitfinex","SOLUSD",1756166596250,[[187.84,42.82],[187.81,13.59559401],[187.8,5.32462424],[187.78,0.66],[187.75,13.3454246]],[[187.86,0.67],[187.89,3.57825835],[187.9,5.32225854],[187.91,26.0],[187.92,17.74219633]]]
["bitfinex","SOLUSD",1756166596468,[[187.79,27.19118801],[187.78,5.98513127],[187.75,13.3454246],[187.71,79.3],[187.69,10.0]],[[187.85,0.67],[187.87,26.0],[187.88,3.57825835],[187.9,5.32225854],[187.92,17.74219633]]]
["bitfinex","SOLUSD",1756166596763,[[187.8,42.82],[187.79,13.59559401],[187.78,5.98513127],[187.75,13.3454246],[187.71,79.3]],[[187.85,0.67],[187.86,3.57802442],[187.87,26.0],[187.9,5.32225854],[187.91,4.4382027]]]
["bitfinex","SOLUSD",1756166596962,[[187.8,42.82],[187.79,13.59559401],[187.78,5.98513127],[187.75,13.3454246],[187.74,26.03]],[[187.85,0.67],[187.86,3.57802442],[187.87,26.0],[187.9,5.32225854],[187.91,4.4382027]]]
["bitfinex","SOLUSD",1756166597152,[[187.81,0.14216157],[187.8,42.82],[187.79,13.59559401],[187.78,21.99836927],[187.75,13.3454246]],[[187.84,0.67],[187.86,3.57802442],[187.87,26.0],[187.9,9.76046124],[187.96,8.98214036]]]
["bitfinex","SOLUSD",1756166597342,[[187.81,0.14216157],[187.8,42.82],[187.79,13.59559401],[187.78,21.99836927],[187.75,13.3454246]],[[187.84,0.67],[187.86,3.57802442],[187.87,26.0],[187.9,5.32225854],[187.91,4.4382027]]]
["bitfinex","SOLUSD",1756166597543,[[187.81,0.42648471],[187.8,42.82],[187.79,18.92051552],[187.78,16.673238],[187.75,13.3454246]],[[187.84,0.67],[187.86,8.90124348],[187.87,26.0],[187.91,4.4382027],[187.96,18.98214036]]]
["bitfinex","SOLUSD",1756166597772,[[187.82,42.8],[187.81,5.60885125],[187.79,14.25559401],[187.78,16.013238],[187.75,13.3454246]],[[187.86,3.57802442],[187.87,26.67],[187.91,4.4382027],[187.96,18.98214036],[231.0,1.0]]]
["bitfinex","SOLUSD",1756166597946,[[187.82,42.8],[187.81,5.60885125],[187.79,14.25559401],[187.78,16.013238],[187.75,13.3454246]],[[187.86,4.24802442],[187.87,26.0],[187.9,4.4382027],[187.96,18.98214036],[188.04,4.10153242]]]
["bitfinex","SOLUSD",1756166598264,[[187.83,0.14216157],[187.82,42.8],[187.81,5.60885125],[187.79,14.25559401],[187.78,16.013238]],[[187.85,0.67],[187.86,3.57802442],[187.87,26.0],[187.88,5.32282683],[187.9,4.4382027]]]
["bitfinex","SOLUSD",1756166598682,[[187.83,0.14216157],[187.82,42.8],[187.81,0.28432314],[187.79,13.59559401],[187.78,16.013238]],[[187.86,3.57802442],[187.87,26.0],[187.9,4.4382027],[196.84,149.7023393],[230.73,5.0]]]
["bitfinex","SOLUSD",1756166598853,[[187.77,5.32563601],[187.75,39.62559401],[187.69,26.63952808],[187.67,10.0],[187.66,82.07758089]],[[187.84,0.67],[187.86,3.57802442],[187.87,26.0],[187.89,4.4382027],[187.9,13.30541669]]]
["bitfinex","SOLUSD",1756166599164,[[187.78,42.78],[187.77,5.98563601],[187.76,16.045802],[187.75,13.62559401],[187.74,13.34580385]],[[187.84,0.67],[187.86,3.57802442],[187.87,26.0],[187.9,17.74361939],[187.92,13.59559401]]]
["bitfinex","SOLUSD",1756166599370,[[187.79,14.25559401],[187.78,42.78],[187.77,5.32563601],[187.76,29.36017631],[187.75,13.62559401]],[[187.86,4.24802442],[187.87,26.0],[187.88,5.32279521],[187.9,4.4382027],[187.93,19.29110478]]]
["bitfinex","SOLUSD",1756166599543,[[187.81,0.42648471],[187.8,5.32481363],[187.79,14.25559401],[187.78,42.78],[187.76,29.36017631]],[[187.86,3.57802442],[187.87,26.0],[187.88,5.99279521],[187.91,4.4382027],[187.93,13.30301121]]]
["bitfinex","SOLUSD",1756166599742,[[187.82,42.78],[187.81,0.28432314],[187.79,18.920677],[187.78,0.66],[187.76,29.36017631]],[[187.85,0.67],[187.86,3.57802442],[187.87,26.0],[187.91,4.4382027],[187.93,13.30301121]]]
["bitfinex","SOLUSD",1756166599965,[[187.81,0.28432314],[187.8,0.14216157],[187.79,18.920677],[187.78,0.66],[187.76,29.36017631]],[[187.86,3.57802442],[187.87,31.32285959],[187.9,4.4382027],[187.91,13.30478286],[187.93,5.98809357]]]
["bitfinex","SOLUSD",1756166600161,[[187.83,42.78],[187.81,0.28432314],[187.8,0.14216157],[187.79,18.920677],[187.76,29.36017631]],[[187.86,3.57802442],[187.87,31.32285959],[187.91,13.30478286]]]
["bitfinex","SOLUSD",1756166600162,[[187.83,42.78],[187.81,0.28432314],[187.8,0.14216157],[187.79,18.920677],[187.76,29.36017631]],[[187.86,3.57802442],[187.87,26.0],[187.88,5.32268596],[187.91,17.74298556],[187.94,5.98809357]]]
["bitfinex","SOLUSD",1756166600365,[[187.83,42.78],[187.81,0.28432314],[187.8,0.14216157],[187.79,19.580677],[187.76,29.36017631]],[[187.86,4.24802442],[187.87,26.0],[187.88,5.32268596],[187.91,17.74298556],[187.94,5.98809357]]]
["bitfinex","SOLUSD",1756166600554,[[187.83,42.78],[187.81,0.28432314],[187.8,0.14216157],[187.79,18.920677],[187.76,29.36017631]],[[187.86,3.57802442],[187.87,26.0],[187.88,0.67],[187.89,5.3222852],[187.91,17.74298556]]]
["bitfinex","SOLUSD",1756166600870,[[187.83,42.78],[187.81,0.28432314],[187.8,0.80216157],[187.79,18.920677],[187.76,29.36017631]],[[187.86,3.57802442],[187.87,26.0],[187.88,0.67],[187.89,5.3222852],[187.91,17.74298556]]]
["bitfinex","SOLUSD",1756166601039,[[187.84,0.14216157],[187.83,42.78],[187.81,0.28432314],[187.8,0.80216157],[187.79,18.920677]],[[187.86,3.57802442],[187.87,26.0],[187.88,0.67],[187.89,5.3222852],[187.91,4.4382027]]]
["bitfinex","SOLUSD",1756166601245,[[187.84,0.42648471],[187.83,42.78],[187.82,0.66],[187.79,18.920677],[187.76,16.045802]],[[187.87,26.0],[187.89,0.67],[187.9,5.32202369],[187.92,4.4382027],[187.94,13.30225305]]]
["bitfinex","SOLUSD",1756166601451,[[187.84,0.42648471],[187.83,48.10387493],[187.82,0.66],[187.79,42.91833696],[187.76,16.045802]],[[187.87,26.0],[187.89,0.67],[187.9,5.32202369],[187.92,4.4382027],[187.94,13.30225305]]]
["bitfinex","SOLUSD",1756166601650,[[187.84,0.42648471],[187.83,42.78],[187.82,5.98403892],[187.79,26.90833696],[187.76,0.03]],[[187.87,26.0],[187.89,0.67],[187.9,5.32202369],[187.92,4.4382027],[187.94,13.30225305]]]
["bitfinex","SOLUSD",1756166601873,[[187.84,0.42648471],[187.83,42.78],[187.82,5.32403892],[187.79,27.56833696],[187.76,0.03]],[[187.86,0.67],[187.87,26.0],[187.89,5.32238829],[187.92,4.4382027],[187.94,13.30225305]]]
["bitfinex","SOLUSD",1756166602042,[[187.84,0.42648471],[187.83,42.78],[187.82,5.32403892],[187.79,27.56833696],[187.76,0.03]],[[187.86,0.67],[187.87,26.0],[187.88,5.32256176],[187.92,4.4382027],[187.94,13.30225305]]]
["bitfinex","SOLUSD",1756166602360,[[187.81,0.28432314],[187.8,16.011529],[187.79,18.9206463],[187.77,0.66],[187.76,13.34485744]],[[187.85,0.67],[187.87,31.32291938],[187.92,17.74218508],[187.97,51.80214036],[187.98,26.79857431]]]
["bitfinex","SOLUSD",1756166602548,[[187.82,42.76],[187.81,0.42648471],[187.8,16.011529],[187.79,5.32505229],[187.77,14.25559401]],[[187.84,0.67],[187.86,3.57831862],[187.87,31.32291938],[187.91,4.4382027],[187.92,13.30398238]]]
["bitfinex","SOLUSD",1756166602745,[[187.77,5.98540309],[187.76,0.03],[187.74,0.03],[187.73,39.31682617],[187.69,105.93952808]],[[187.83,0.67],[187.86,3.57831862],[187.87,31.32291938],[187.9,13.30541327],[187.91,4.4382027]]]
["bitfinex","SOLUSD",1756166603058,[[187.78,42.74],[187.76,0.03],[187.75,0.69],[187.74,13.62559401],[187.73,13.31682617]],[[187.83,0.67],[187.84,26.0],[187.85,3.57831862],[187.87,31.32291938],[187.91,4.4382027]]]
["bitfinex","SOLUSD",1756166603059,[[187.78,42.74],[187.76,0.03],[187.75,0.69],[187.74,13.62559401],[187.73,13.31682617]],[[187.83,0.67],[187.84,26.0],[187.85,3.57831862],[187.87,5.32291938],[187.88,4.4382027]]]
["bitfinex","SOLUSD",1756166603271,[[187.79,0.14216157],[187.78,42.74],[187.76,0.31432314],[187.75,0.69],[187.74,13.62559401]],[[187.82,0.67],[187.84,26.0],[187.87,5.32291938],[187.88,17.74518585],[187.93,26.30098014]]]
["bitfinex","SOLUSD",1756166603455,[[187.78,42.74],[187.77,5.32555877],[187.76,0.03],[187.75,16.706658],[187.74,13.62559401]],[[187.82,0.67],[187.84,31.32375565],[187.88,17.74518585],[187.93,26.30098014],[230.92,0.49460776]]]
["bitfinex","SOLUSD",1756166603767,[[187.78,42.74],[187.77,5.32555877],[187.76,0.03],[187.75,0.69],[187.74,13.62559401]],[[187.82,0.67],[187.84,5.32375565],[187.85,26.0],[187.88,17.74518585],[187.93,26.30098014]]]
["bitfinex","SOLUSD",1756166603943,[[187.78,48.06536762],[187.76,0.03],[187.75,0.69],[187.74,92.92559401],[187.66,133.77758089]],[[187.82,0.67],[187.84,8.90264427],[187.85,26.0],[187.87,0.06],[187.88,17.74518585]]]
["bitfinex","SOLUSD",1756166604145,[[187.79,0.14216157],[187.76,0.31432314],[187.75,16.706658],[187.74,92.92559401],[187.69,26.63952808]],[[187.81,0.67],[187.83,5.32398464],[187.84,3.57888862],[187.85,26.0],[187.87,0.06]]]
["bitfinex","SOLUSD",1756166604344,[[187.8,0.03],[187.78,42.72],[187.76,0.17216157],[187.75,0.03],[187.74,13.62559401]],[[187.81,26.0],[187.83,8.90287326],[187.87,4.4982027],[187.88,13.30698315],[187.89,5.98809357]]]
["bitfinex","SOLUSD",1756166604563,[[187.8,0.03],[187.78,42.72],[187.76,5.6402257],[187.75,0.17216157],[187.74,13.62559401]],[[187.81,26.0],[187.83,5.32398464],[187.87,4.4982027],[187.88,13.30698315],[187.89,0.06]]]
["bitfinex","SOLUSD",1756166604866,[[187.8,0.03],[187.79,42.72],[187.76,0.03],[187.75,0.03],[187.74,24.2759461]],[[187.81,30.24936144],[187.83,5.32398464],[187.86,17.74645002],[187.87,0.06],[187.89,19.64368758]]]
["bitfinex","SOLUSD",1756166605166,[[187.8,0.03],[187.79,42.72],[187.76,0.03],[187.75,0.17216157],[187.74,19.23628524]],[[187.81,30.24936144],[187.83,5.32398464],[187.85,4.4382027],[187.86,13.30824732],[187.87,0.06]]]
["bitfinex","SOLUSD",1756166605382,[[187.8,0.03],[187.79,42.72],[187.76,0.03],[187.75,0.03],[187.74,18.9519621]],[[187.81,30.24936144],[187.83,5.32398464],[187.85,4.4382027],[187.86,13.30824732],[187.87,0.06]]]
["bitfinex","SOLUSD",1756166605668,[[187.8,0.03],[187.79,42.72],[187.76,5.35593723],[187.75,0.17216157],[187.74,13.90991715]],[[187.81,4.24936144],[187.83,26.0],[187.86,17.74645002],[187.87,0.06],[187.89,19.64368758]]]
["bitfinex","SOLUSD",1756166605872,[[187.8,0.03],[187.77,0.14216157],[187.76,5.35593723],[187.75,0.17216157],[187.74,13.90991715]],[[187.81,0.67],[187.82,3.57936144],[187.83,31.32418645],[187.86,17.74645002],[187.87,0.06]]]
["bitfinex","SOLUSD",1756166606077,[[187.8,0.03],[187.79,42.72],[187.76,0.03],[187.75,5.4983531],[187.74,13.90991715]],[[187.81,5.99453011],[187.82,3.57936144],[187.83,26.0],[187.86,17.74645002],[187.87,0.06]]]
["bitfinex","SOLUSD",1756166606372,[[187.8,0.03],[187.79,42.72],[187.76,0.03],[187.75,0.17216157],[187.74,13.90991715]],[[187.81,5.99453011],[187.82,3.57936144],[187.83,26.0],[187.86,17.74645002],[187.87,0.06]]]
["bitfinex","SOLUSD",1756166606759,[[187.8,0.03],[187.79,42.72],[187.76,0.03],[187.75,0.17216157],[187.74,19.23638678]],[[187.81,5.99453011],[187.82,3.57936144],[187.83,26.0],[187.86,17.74645002],[187.87,0.06]]]
["bitfinex","SOLUSD",1756166607176,[[187.8,0.03],[187.79,42.72],[187.76,0.03],[187.75,5.49834635],[187.74,13.90991715]],[[187.81,0.67],[187.82,8.90366166],[187.83,26.0],[187.86,17.74645002],[187.87,0.06]]]
["bitfinex","SOLUSD",1756166607377,[[187.8,0.03],[187.79,42.72],[187.76,0.03],[187.75,0.17216157],[187.74,13.90991715]],[[187.81,5.99453011],[187.82,3.57936144],[187.83,26.0],[187.86,17.74645002],[187.87,0.06]]]
["bitfinex","SOLUSD",1756166607552,[[187.8,0.03],[187.79,42.72],[187.76,0.03],[187.75,0.17216157],[187.74,5.64076104]],[[187.81,0.67],[187.82,3.57936144],[187.83,26.0],[187.86,17.74645002],[187.87,0.06]]]
["bitfinex","SOLUSD",1756166607753,[[187.8,0.03],[187.79,42.72],[187.76,0.03],[187.75,0.17216157],[187.74,0.31432314]],[[187.81,0.67],[187.83,26.0],[187.86,17.74645002],[187.87,0.06]]]
["bitfinex","SOLUSD",1756166607754,[[187.8,0.03],[187.79,42.72],[187.76,0.03],[187.75,0.17216157],[187.74,0.31432314]],[[187.81,4.24936144],[187.83,26.0],[187.85,4.4382027],[187.86,13.30824732],[187.87,6.04809357]]]
["bitfinex","SOLUSD",1756166607973,[[187.8,0.03],[187.79,42.72],[187.76,0.03],[187.75,0.17216157],[187.74,0.31432314]],[[187.81,5.99453011],[187.82,3.57936144],[187.83,26.0],[187.85,4.4382027],[187.86,13.30824732]]]
["bitfinex","SOLUSD",1756166608166,[[187.8,0.03],[187.78,42.68],[187.76,0.03],[187.75,0.03],[187.74,0.17216157]],[[187.81,9.57389155],[187.83,26.0],[187.85,4.4382027],[187.86,13.30824732],[187.9,88.55775595]]]
["bitfinex","SOLUSD",1756166608365,[[187.8,0.03],[187.78,42.68],[187.76,0.03],[187.75,0.03],[187.74,5.49867254]],[[187.81,5.99453011],[187.82,3.57936144],[187.83,26.0],[187.85,4.4382027],[187.86,13.30824732]]]
["bitfinex","SOLUSD",1756166608660,[[187.8,0.03],[187.78,42.68],[187.76,0.03],[187.75,0.03],[187.74,0.17216157]],[[187.81,9.57389155],[187.83,26.0],[187.85,4.4382027],[187.86,13.30824732],[191.85,95.80949719]]]
["bitfinex","SOLUSD",1756166608869,[[187.8,0.03],[187.76,0.03],[187.75,0.03],[187.74,0.17216157],[187.73,0.28432314]],[[187.81,31.99453011],[187.82,3.57936144],[187.84,17.74789076],[187.9,88.69991752],[187.98,53.50434443]]]
["bitfinex","SOLUSD",1756166609061,[[187.8,0.03],[187.76,0.03],[187.75,0.03],[187.74,0.03],[187.72,42.66]],[[187.81,9.57389155],[187.83,30.4382027],[187.84,13.30968806],[187.86,29.58368758],[187.87,0.48648471]]]
["bitfinex","SOLUSD",1756166609262,[[187.76,0.03],[187.75,0.03],[187.74,0.03],[187.66,2.136581],[187.64,0.69]],[[187.78,26.0],[187.8,10.0],[187.81,49.06190621],[187.82,26.62134542],[187.83,48.64809357]]]
["bitfinex","SOLUSD",1756166609473,[[187.75,0.03],[187.74,0.03],[187.69,24.0],[187.67,0.14216157],[187.66,2.42090414]],[[187.77,3.57936144],[187.78,26.0],[187.8,15.1182027],[187.81,36.39738439],[187.82,28.75804042]]]
["bitfinex","SOLUSD",1756166609674,[[187.75,0.03],[187.74,0.03],[187.69,24.0],[187.66,5.32871101],[187.64,3.46915994]],[[187.76,12.88124688],[187.78,4.4382027],[187.79,13.3132324],[187.8,10.0],[187.81,23.74962258]]]
["bitfinex","SOLUSD",1756166609980,[[187.75,0.03],[187.74,0.03],[187.69,24.0],[187.67,0.14216157],[187.66,5.61303415]],[[187.76,13.56124688],[187.78,4.4382027],[187.79,13.3132324],[187.8,15.98809357],[187.81,17.76152901]]]
["bitfinex","SOLUSD",1756166610161,[[187.75,0.03],[187.74,0.03],[187.69,24.0],[187.66,5.32871101],[187.58,0.03]],[[187.76,12.88124688],[187.78,4.4382027],[187.79,13.3132324],[187.8,15.98809357],[187.81,17.76152901]]]
["bitfinex","SOLUSD",1756166610477,[[187.75,0.03],[187.74,0.03],[187.69,24.69],[187.65,38.4],[187.64,32.12727759]],[[187.76,8.23529887],[187.78,4.4382027],[187.81,23.74962258],[187.82,25.44760663],[187.83,42.66]]]
["bitfinex","SOLUSD",1756166610677,[[187.75,0.03],[187.74,0.03],[187.69,24.69],[187.65,38.4],[187.64,32.12727759]],[[187.76,0.68],[187.77,8.90502747],[187.79,4.4382027],[187.81,17.76152901],[187.82,19.2990052]]]
["bitfinex","SOLUSD",1756166610991,[[187.75,0.03],[187.74,0.03],[187.69,24.0],[187.65,39.09],[187.64,18.80522894]],[[187.76,8.23386445],[187.77,5.32566603],[187.78,4.4382027],[187.8,13.31252309],[187.81,33.74962258]]]
["bitfinex","SOLUSD",1756166611159,[[187.75,0.03],[187.74,0.03],[187.69,24.0],[187.66,0.14216157],[187.65,39.09]],[[187.76,8.23386445],[187.77,5.32566603],[187.78,4.4382027],[187.8,13.31252309],[187.81,33.74962258]]]
["bitfinex","SOLUSD",1756166611359,[[187.75,0.03],[187.74,0.03],[187.69,24.0],[187.65,39.09],[187.64,2.77915994]],[[187.76,8.23386445],[187.77,5.32566603],[187.79,4.4382027],[187.8,13.31252309],[187.81,34.03394572]]]
["bitfinex","SOLUSD",1756166611561,[[187.75,0.03],[187.74,0.03],[187.66,42.7],[187.65,44.41901134],[187.64,2.77915994]],[[187.76,13.55981246],[187.78,26.0],[187.79,4.4382027],[187.8,13.31252309],[187.81,34.03394572]]]
["bitfinex","SOLUSD",1756166611876,[[187.75,0.03],[187.74,0.03],[187.67,0.14216157],[187.66,42.7],[187.65,44.41901134]],[[187.76,9.98045102],[187.77,3.57936144],[187.78,26.0],[187.79,4.4382027],[187.8,13.31252309]]]
["bitfinex","SOLUSD",1756166612175,[[187.75,0.03],[187.74,0.03],[187.65,38.4],[187.63,0.69],[187.61,0.2]],[[187.76,27.15540647],[187.78,30.4382027],[187.79,10.0],[187.8,13.31252309],[187.81,50.79877748]]]
["bitfinex","SOLUSD",1756166612377,[[187.63,15.9],[187.61,0.2],[187.59,0.79],[187.58,0.03]],[[187.76,27.15540647],[187.79,10.0],[187.81,50.79877748]]]
["bitfinex","SOLUSD",1756166612378,[[187.63,15.9],[187.61,0.2],[187.59,0.79],[187.58,0.03],[187.52,10.0]],[[187.73,26.0],[187.76,87.56963054],[187.77,4.4382027],[187.79,15.98809357],[187.81,31.2150899]]]
["bitfinex","SOLUSD",1756166612675,[[187.61,5.53019332],[187.6,15.68],[187.59,0.1],[187.58,0.03],[187.55,26.65930661]],[[187.69,26.0],[187.72,8.23021311],[187.74,18.03379671],[187.76,71.76730276],[187.77,5.98809357]]]
["bitfinex","SOLUSD",1756166612975,[[187.63,0.69],[187.61,8.31027508],[187.6,15.68],[187.59,0.1],[187.58,13.62559401]],[[187.69,26.0],[187.71,0.68],[187.74,18.03379671],[187.76,77.66730276],[187.77,15.98809357]]]
["bitfinex","SOLUSD",1756166613178,[[187.63,0.69],[187.62,0.28432314],[187.61,8.45243665],[187.6,17.81738],[187.59,0.1]],[[187.71,26.68],[187.74,18.03379671],[187.76,29.06730276],[187.77,5.98809357],[187.79,8.98214036]]]
["bitfinex","SOLUSD",1756166613359,[[187.63,0.69],[187.62,0.28432314],[187.61,8.45243665],[187.6,17.81738],[187.59,0.1]],[[187.7,3.57268665],[187.71,26.68],[187.74,13.59559401],[187.75,47.1782027],[187.76,29.06730276]]]
["bitfinex","SOLUSD",1756166613565,[[187.63,6.01950536],[187.61,2.98008176],[187.6,15.68],[187.59,13.42644743],[187.5,26.66627365]],[[187.7,3.57268665],[187.71,31.32755083],[187.74,13.59559401],[187.75,47.1582027],[187.76,23.74135475]]]
["bitfinex","SOLUSD",1756166613880,[[187.63,6.01950536],[187.61,3.12224333],[187.6,15.96432314],[187.59,21.87888443],[187.5,26.66627365]],[[187.7,4.25268665],[187.71,31.32755083],[187.74,13.59559401],[187.75,47.1582027],[187.76,23.74135475]]]
["bitfinex","SOLUSD",1756166614365,[[187.59,21.87888443]],[[187.7,4.25268665],[187.71,31.32755083],[187.74,13.59559401],[187.75,47.1582027],[187.76,23.74135475]]]
["bitfinex","SOLUSD",1756166614366,[[187.59,0.1],[187.58,0.03],[187.49,0.69],[187.46,5.33444036],[187.37,10.0]],[[187.63,26.0],[187.66,13.59559401],[187.67,26.0],[187.69,53.4],[187.7,35.53860526]]]
["bitfinex","SOLUSD",1756166614564,[[187.59,0.1],[187.58,0.03],[187.5,0.69],[187.46,2.46],[187.4,26.70968626]],[[187.6,39.59559401],[187.62,14.25559401],[187.64,10.0],[187.66,0.28432314],[187.67,0.14216157]]]
["bitfinex","SOLUSD",1756166614887,[[187.59,0.1],[187.58,0.03],[187.5,0.69],[187.46,5.24163753],[187.45,2.78070255]],[[187.6,43.16755601],[187.61,10.0],[187.62,43.46],[187.63,0.28432314],[187.64,4.58036427]]]
["bitfinex","SOLUSD",1756166615063,[[187.59,0.1],[187.58,0.03],[187.48,0.69],[187.46,5.24163753],[187.45,2.78070255]],[[187.6,49.93276308],[187.61,10.0],[187.62,47.2382027],[187.63,0.28432314],[187.64,6.13025514]]]
["bitfinex","SOLUSD",1756166615267,[[187.58,0.03],[187.48,0.69],[187.46,5.24163753],[187.45,2.78070255],[187.41,2.13898]],[[187.59,13.59559401],[187.6,23.93276308],[187.61,10.0],[187.62,47.2382027],[187.63,0.28432314]]]
["bitfinex","SOLUSD",1756166615468,[[187.58,0.03],[187.5,0.69],[187.46,5.24163753],[187.29,32.15],[187.27,14.53649882]],[[187.59,25.74328111],[187.6,2.138981],[187.62,14.72252584],[187.68,8.98214036],[187.73,38.61149941]]]
["bitfinex","SOLUSD",1756166615675,[[187.58,0.03],[187.51,0.69],[187.49,0.28432314],[187.46,5.24163753],[187.4,2.169095]],[[187.59,25.74328111],[187.6,2.138981],[187.62,14.72252584],[187.73,38.61149941]]]
["bitfinex","SOLUSD",1756166615676,[[187.58,0.03],[187.51,0.69],[187.49,0.28432314],[187.46,5.24163753],[187.4,2.169095]],[[187.59,17.47846166],[187.6,2.138981],[187.61,4.4382027],[187.62,27.20491571],[187.63,10.0]]]
["bitfinex","SOLUSD",1756166615972,[[187.58,0.03],[187.52,0.69],[187.46,5.24163753],[187.45,13.33688733],[187.42,0.03]],[[187.59,30.41422054],[187.6,2.138981],[187.62,18.7075244],[187.63,10.0],[187.64,6.13025514]]]
["bitfinex","SOLUSD",1756166616161,[[187.58,0.03],[187.46,5.24163753],[187.42,0.03],[187.4,2.169095],[187.35,0.53376034]],[[187.59,31.07422054],[187.6,2.138981],[187.61,14.4382027],[187.62,13.6093217],[187.63,42.9]]]
["bitfinex","SOLUSD",1756166616474,[[187.58,0.03],[187.48,0.69],[187.46,5.24163753],[187.42,13.36898682],[187.4,2.169095]],[[187.59,31.07422054],[187.6,2.138981],[187.62,28.0475244],[187.63,42.9],[187.65,26.64604897]]]
["bitfinex","SOLUSD",1756166616685,[[187.58,1e-08],[187.46,5.24163753],[187.45,0.69],[187.42,0.03],[187.4,0.03]],[[187.59,41.50070525],[187.6,2.138981],[187.61,4.4382027],[187.62,13.6093217],[187.63,42.9]]]
["bitfinex","SOLUSD",1756166616893,[[187.56,1e-08],[187.42,0.03],[187.4,0.03],[187.39,0.79],[187.38,2.38]],[[187.59,41.50070525],[187.6,2.138981],[187.62,13.6093217],[187.63,42.9]]]
["bitfinex","SOLUSD",1756166616894,[[187.56,1e-08],[187.42,0.03],[187.4,0.03],[187.39,0.79],[187.38,2.38]],[[187.57,24.02207872],[187.59,23.75104324],[187.6,2.138981],[187.62,22.30713892],[187.63,42.9]]]
["bitfinex","SOLUSD",1756166617060,[[187.42,0.03],[187.4,0.03],[187.39,0.1],[187.36,0.69],[187.33,10.26066698]],[[187.47,26.0],[187.5,23.59559401],[187.56,0.42648471],[187.57,60.88243025],[187.58,0.66]]]
["bitfinex","SOLUSD",1756166617382,[[187.42,0.03],[187.4,0.03],[187.39,0.79],[187.33,2.78279534],[187.32,22.24]],[[187.43,26.0],[187.46,13.59559401],[187.47,26.0],[187.5,66.57559401],[187.52,0.28432314]]]
["bitfinex","SOLUSD",1756166617562,[[187.42,0.03],[187.4,0.03],[187.39,0.79],[187.33,2.78279534],[187.32,35.5861055]],[[187.43,26.0],[187.46,23.60296411],[187.5,42.98],[187.51,23.33278595],[187.52,4.73246965]]]
["bitfinex","SOLUSD",1756166617768,[[187.42,0.03],[187.4,0.03],[187.39,0.79],[187.37,5.33699648],[187.34,0.42648471]],[[187.43,26.0],[187.46,0.66],[187.5,52.98],[187.51,13.33278595],[187.52,4.71957329]]]
["bitfinex","SOLUSD",1756166618091,[[187.42,0.72],[187.4,0.03],[187.39,0.1],[187.34,13.59559401],[187.23,2.88247139]],[[187.47,5.33419608],[187.48,26.0],[187.49,0.66],[187.51,36.92837996],[187.52,4.43370007]]]
["bitfinex","SOLUSD",1756166618270,[[187.42,0.03],[187.4,0.03],[187.39,0.1],[187.33,3.47279534],[187.31,74.98]],[[187.44,26.0],[187.46,3.93864053],[187.47,8.87304081],[187.48,13.59559401],[187.49,10.66]]]
["bitfinex","SOLUSD",1756166618466,[[187.42,0.03],[187.4,0.03],[187.39,0.1],[187.38,0.69],[187.31,88.32680227]],[[187.44,26.0],[187.46,0.66],[187.48,13.59559401],[187.5,10.0],[187.51,4.43525015]]]
["bitfinex","SOLUSD",1756166618784,[[187.42,0.03],[187.4,0.03],[187.39,0.1],[187.37,5.33702593],[187.33,2.78361542]],[[187.44,26.0],[187.47,5.33419197],[187.48,13.59559401],[187.49,43.82],[187.51,10.0]]]
["bitfinex","SOLUSD",1756166618957,[[187.42,0.03],[187.4,0.72],[187.39,0.1],[187.35,5.3374151],[187.33,2.78361542]],[[187.44,26.0],[187.47,5.33420534],[187.48,13.59559401],[187.49,53.16],[187.62,26.08326851]]]
["bitfinex","SOLUSD",1756166619158,[[187.42,0.03],[187.4,0.03],[187.39,0.1],[187.36,0.69],[187.33,2.78361542]],[[187.43,0.66],[187.44,26.0],[187.47,5.33420534],[187.48,13.59559401],[187.49,43.16]]]
["bitfinex","SOLUSD",1756166619357,[[187.42,0.03],[187.4,0.03],[187.39,0.1],[187.33,2.78361542],[187.27,28.170469]],[[187.43,14.25559401],[187.44,26.0],[187.47,5.33420534],[187.48,13.59559401],[187.49,43.44432314]]]
["bitfinex","SOLUSD",1756166619586,[[187.4,0.03],[187.39,0.1],[187.27,0.72],[187.23,0.1],[187.17,5.38712356]],[[187.43,14.25559401],[187.47,5.33420534],[187.48,13.59559401],[187.49,43.44432314]]]
["bitfinex","SOLUSD",1756166619587,[[187.4,0.03],[187.39,0.1],[187.27,0.72],[187.23,0.1],[187.17,5.38712356]],[[187.41,10.0],[187.42,13.59559401],[187.43,61.80150775],[187.47,5.33420534],[187.48,4.43525015]]]
["bitfinex","SOLUSD",1756166619882,[[187.27,0.03],[187.24,0.69],[187.23,0.1],[187.22,3.20472638],[187.2,2.14127]],[[187.35,26.0],[187.39,10.28432314],[187.4,39.59559401],[187.41,30.18486194],[187.42,0.66]]]
["bitfinex","SOLUSD",1756166620058,[[187.27,0.03],[187.24,0.69],[187.23,0.1],[187.22,3.20472638],[187.2,2.14127]],[[187.39,10.28432314],[187.4,39.59559401],[187.41,30.18486194]]]
["bitfinex","SOLUSD",1756166620059,[[187.27,0.03],[187.24,0.69],[187.23,0.1],[187.22,3.20472638],[187.2,2.14127]],[[187.3,26.0],[187.33,13.59559401],[187.34,69.28],[187.37,23.59559401],[187.39,0.28432314]]]
["bitfinex","SOLUSD",1756166620260,[[187.27,0.03],[187.24,0.69],[187.23,0.1],[187.22,0.42],[187.2,2.14127]],[[187.3,26.0],[187.33,56.87559401],[187.34,0.57],[187.37,10.0],[187.39,0.28432314]]]
["bitfinex","SOLUSD",1756166620459,[[187.27,0.03],[187.24,0.69],[187.23,0.1],[187.22,0.42],[187.2,2.14127]],[[187.3,26.0],[187.32,0.57],[187.33,56.87559401],[187.37,10.0],[187.39,0.28432314]]]
["bitfinex","SOLUSD",1756166620757,[[187.27,0.03],[187.24,0.69],[187.23,0.1],[187.17,2.78550415],[187.12,13.35985378]],[[187.3,26.0],[187.32,0.57],[187.33,13.59559401],[187.37,10.0],[187.39,0.28432314]]]
["bitfinex","SOLUSD",1756166620955,[[187.27,0.03],[187.23,0.1],[187.17,2.78550415],[187.16,0.69],[187.11,5.34427052]],[[187.28,26.0],[187.29,23.59559401],[187.3,57.80991715],[187.33,0.14216157],[187.34,0.28432314]]]
["bitfinex","SOLUSD",1756166621158,[[187.27,0.03],[187.23,0.1],[187.16,0.69],[187.1,7.00460825],[187.04,10.0]],[[187.28,13.87991715],[187.29,10.57],[187.3,57.80991715],[187.33,0.14216157]]]
["bitfinex","SOLUSD",1756166621159,[[187.27,0.03],[187.23,0.1],[187.16,0.69],[187.1,7.00460825],[187.04,10.0]],[[187.28,13.87991715],[187.29,10.57],[187.3,43.64432314],[187.33,0.14216157],[187.42,26.57723347]]]
["bitfinex","SOLUSD",1756166621395,[[187.23,0.1],[187.1,0.1],[187.09,2.7859392],[187.07,0.03],[187.01,10.0]],[[187.24,13.59559401],[187.25,36.0],[187.28,0.99648471],[187.3,43.36],[187.37,4.43525015]]]
["bitfinex","SOLUSD",1756166621684,[[187.23,0.1],[187.18,0.69],[187.1,0.1],[187.09,2.7859392],[187.07,13.39386319]],[[187.24,0.42648471],[187.26,13.59559401],[187.27,0.57],[187.28,10.0],[187.37,4.43525015]]]
["bitfinex","SOLUSD",1756166621685,[[187.23,0.1],[187.18,0.69],[187.1,0.1],[187.09,2.7859392],[187.07,13.39386319]],[[187.24,0.42648471],[187.26,13.59559401],[187.27,0.57],[187.28,10.0],[187.34,4.43525015]]]
["bitfinex","SOLUSD",1756166621854,[[187.23,0.1],[187.18,0.69],[187.13,5.34383739],[187.11,2.142302],[187.1,0.1]],[[187.24,26.0],[187.26,13.59559401],[187.27,0.57],[187.3,10.0],[187.35,4.43525015]]]
["bitfinex","SOLUSD",1756166622058,[[187.23,0.1],[187.1,0.1]],[[187.24,26.0],[187.3,10.0]]]
["bitfinex","SOLUSD",1756166622059,[[187.23,0.79],[187.14,0.14216157],[187.12,18.65559401],[187.1,13.46170249],[187.09,28.7859392]],[[187.24,28.785939],[187.29,43.68432314],[187.3,0.14216157],[187.31,10.57],[187.37,4.43525015]]]
["bitfinex","SOLUSD",1756166622283,[[187.23,0.1],[187.19,0.69],[187.15,13.59559401],[187.12,5.06],[187.1,13.46170249]],[[187.24,26.0],[187.26,26.0],[187.28,0.57],[187.29,43.4],[187.31,23.59559401]]]
["bitfinex","SOLUSD",1756166622486,[[187.23,0.1],[187.1,13.46170249]],[[187.26,26.0],[187.29,43.4],[187.31,23.59559401]]]
["bitfinex","SOLUSD",1756166622487,[[187.23,0.1],[187.17,0.14216157],[187.1,0.38432314],[187.09,8.1297772],[187.07,0.56455925]],[[187.26,26.0],[187.29,43.4],[187.31,23.59559401],[187.36,26.68772706],[187.38,4.43525015]]]
["bitfinex","SOLUSD",1756166622658,[[187.23,0.1],[187.1,0.38432314],[187.07,0.56455925]],[[187.29,43.4],[187.36,26.68772706],[187.38,4.43525015]]]
["bitfinex","SOLUSD",1756166622659,[[187.23,0.1],[187.14,0.69],[187.1,0.1],[187.08,15.84],[187.07,0.03]],[[187.24,14.16559401],[187.25,39.88112354],[187.28,21.40774974],[187.29,43.4],[187.3,0.42648471]]]
["bitfinex","SOLUSD",1756166622858,[[187.23,0.1],[187.17,0.69],[187.13,5.34360906],[187.1,0.1],[187.09,13.36237033]],[[187.24,13.59559401],[187.25,26.57],[187.27,0.42648471],[187.28,21.40778704],[187.29,10.0]]]
["bitfinex","SOLUSD",1756166623060,[[187.1,0.1],[187.09,13.36237033]],[[187.24,13.59559401],[187.25,26.57],[187.28,21.40778704]]]
["bitfinex","SOLUSD",1756166623061,[[187.1,0.1],[187.09,2.78727024],[187.05,0.69],[187.04,2.143164],[186.98,2.78369487]],[[187.18,10.0],[187.2,26.0],[187.23,13.59559401],[187.24,0.57],[187.25,69.7]]]
["bitfinex","SOLUSD",1756166623283,[[187.1,0.1],[187.09,2.78727024],[187.03,0.69],[186.99,5.34782125],[186.95,0.53490238]],[[187.15,36.0],[187.18,43.8],[187.23,14.06559401],[187.28,39.19203334],[187.31,5.98809357]]]
["bitfinex","SOLUSD",1756166623455,[[187.1,0.1],[187.05,0.69],[186.98,2.78727],[186.93,16.05104878],[186.91,12.78477006]],[[187.11,26.0],[187.14,10.0],[187.17,0.47],[187.18,57.39559401],[187.21,0.14216157]]]
["bitfinex","SOLUSD",1756166623661,[[187.1,0.1],[187.04,5.34640634],[186.99,26.0],[186.97,2.78760763],[186.96,13.37155995]],[[187.11,26.0],[187.18,0.47],[187.2,10.0],[187.25,13.35141784],[187.28,20.50337915]]]
["bitfinex","SOLUSD",1756166623863,[[187.1,0.1],[187.07,5.37551667],[187.02,13.36731947],[186.98,10.0],[186.97,2.78760763]],[[187.11,39.59559401],[187.16,0.14216157],[187.19,40.44366233],[187.22,5.81135891],[187.23,10.0]]]
["bitfinex","SOLUSD",1756166624161,[[187.1,0.1],[187.07,0.03],[187.05,0.14216157],[187.03,13.59559401],[187.02,44.32728006]],[[187.22,13.59559401],[187.23,10.0]]]
["bitfinex","SOLUSD",1756166624162,[[187.1,0.1],[187.07,0.03],[187.05,0.14216157],[187.03,13.59559401],[187.02,44.32728006]],[[187.22,13.59559401],[187.23,0.68],[187.29,10.0],[187.33,54.59011077],[187.37,4.43525015]]]
["bitfinex","SOLUSD",1756166624369,[[187.1,0.1],[187.07,0.17216157],[187.05,0.14216157],[187.03,39.59559401],[187.02,13.36728006]],[[187.23,6.02113626],[187.24,26.68],[187.28,26.068129],[187.33,41.24436772],[187.38,31.04626528]]]
["bitfinex","SOLUSD",1756166624690,[[187.1,0.1],[187.07,0.17216157],[187.05,0.14216157]],[[187.23,6.02113626],[187.24,26.68],[187.28,26.068129],[187.33,41.24436772],[187.38,31.04626528]]]
["bitfinex","SOLUSD",1756166624691,[[187.1,0.1],[187.07,0.03],[187.06,0.28432314],[187.05,13.59559401],[187.04,0.53464499]],[[187.18,10.68],[187.23,5.34113626],[187.24,45.04],[187.28,16.068129],[187.29,26.69664104]]]
["bitfinex","SOLUSD",1756166624873,[[187.1,0.1],[187.07,0.03],[187.06,0.28432314],[187.01,13.59559401],[186.98,10.36]],[[187.18,0.68],[187.19,45.04],[187.2,10.0],[187.21,13.59559401],[187.23,22.82923768]]]
["bitfinex","SOLUSD",1756166625194,[[187.1,0.1],[187.07,0.03],[187.06,0.14216157],[187.01,13.59559401],[187.0,5.34751066]],[[187.18,0.68],[187.19,55.04],[187.21,13.59559401],[187.23,22.82923768],[187.24,0.14216157]]]
["bitfinex","SOLUSD",1756166625356,[[187.1,0.1],[187.07,0.03],[187.06,0.14216157],[187.01,13.59559401],[186.96,39.37163634]],[[187.18,0.68],[187.19,55.04],[187.21,13.59559401],[187.23,22.82923768],[187.24,0.14216157]]]
["bitfinex","SOLUSD",1756166625357,[[187.1,0.1],[187.07,0.03],[187.06,0.14216157],[187.01,13.59559401],[186.96,39.37163634]],[[187.18,0.68],[187.19,45.04],[187.2,10.0],[187.21,13.59559401],[187.23,9.61883823]]]
["bitfinex","SOLUSD",1756166625558,[[187.1,0.1],[187.07,0.03],[187.06,0.14216157],[187.0,0.14216157],[186.99,26.96505909]],[[187.18,0.68],[187.21,13.59559401],[187.23,14.27770197],[187.27,13.34997799],[187.35,58.06016907]]]
["bitfinex","SOLUSD",1756166625761,[[187.1,0.1],[187.08,0.28432314],[187.07,13.62559401],[187.06,0.14216157],[186.99,26.14216157]],[[187.18,0.68],[187.21,13.59559401],[187.22,45.34],[187.23,0.14216157],[187.24,5.48294802]]]
["bitfinex","SOLUSD",1756166626026,[[187.1,0.38432314],[187.08,0.14216157],[187.07,13.62559401],[186.99,26.53478795],[186.98,20.36]],[[187.18,0.68],[187.19,26.0],[187.22,45.34],[187.27,0.14216157],[187.39,32.5112283]]]
["bitfinex","SOLUSD",1756166626163,[[187.11,0.14216157],[187.1,5.72894325],[187.08,0.14216157],[187.07,13.62559401],[187.05,26.0]],[[187.23,46.56],[187.24,13.59559401],[187.26,0.14216157],[187.27,4.13472343],[187.29,10.0]]]
["bitfinex","SOLUSD",1756166626364,[[187.12,0.28432314],[187.11,13.73775558],[187.1,19.09078183],[187.07,13.62559401],[187.05,36.0]],[[187.22,3.84882958],[187.26,47.32],[187.29,5.33936589],[187.33,12.78436772],[187.35,13.344369]]]
["bitfinex","SOLUSD",1756166626660,[[187.12,0.28432314],[187.11,13.73775558],[187.1,18.80640899],[187.08,26.0],[187.07,136.80455925]],[[187.26,46.64],[187.29,0.68],[187.33,2.78436772],[187.34,132.4],[187.35,10.0]]]
["bitfinex","SOLUSD",1756166626867,[[187.12,0.28432314],[187.11,39.73775558],[187.1,28.80640899],[187.07,177.97],[187.05,106.02947883]],[[187.26,46.64],[187.29,0.68],[187.34,142.4],[187.36,43.79754556],[187.4,13.34067654]]]
["bitfinex","SOLUSD",1756166627067,[[187.15,14.02207872],[187.14,26.0],[187.12,0.28432314],[187.11,39.73775558],[187.1,29.34088253]],[[187.29,0.68],[187.33,47.12],[187.34,10.0],[187.35,5.33771243],[187.36,38.46]]]
["bitfinex","SOLUSD",1756166627301,[[187.15,14.02207872],[187.14,26.0],[187.12,0.53441641],[187.1,18.80640899],[187.09,10.0]],[[187.28,3.84488662],[187.29,0.68],[187.3,16.066408],[187.33,51.21566747],[187.36,38.46]]]
["bitfinex","SOLUSD",1756166627585,[[187.11,13.59559401],[187.1,5.44457041],[187.07,0.03],[187.06,13.36428668],[187.04,47.16]],[[187.26,10.0],[187.27,51.68340748],[187.29,5.33936893],[187.33,4.09566747],[187.36,38.46]]]
["bitfinex","SOLUSD",1756166627758,[[187.14,0.42648471],[187.13,18.70357504],[187.1,13.69559401],[187.07,10.03],[187.04,47.16]],[[187.28,16.066408],[187.33,4.09566747],[187.35,0.68],[187.38,15.33691411],[187.44,26.91303684]]]
["bitfinex","SOLUSD",1756166628063,[[187.14,14.02207872],[187.13,75.67796289],[187.1,0.1],[187.09,10.0],[187.07,0.03]],[[187.27,0.68],[187.28,16.066408],[187.33,4.12139813],[187.35,10.0],[187.39,16.12410137]]]
["bitfinex","SOLUSD",1756166628261,[[187.14,14.02207872],[187.13,75.14357504],[187.1,0.1],[187.07,0.03],[187.06,10.0]],[[187.27,0.68],[187.28,16.066408],[187.33,4.12139813],[187.36,41.66361725],[187.39,2.78270447]]]
["bitfinex","SOLUSD",1756166628457,[[187.14,14.02207872],[187.13,75.14357504],[187.1,0.1],[187.07,10.56455925],[186.85,79.3]],[[187.27,0.68],[187.32,10.0],[187.33,4.08137266],[187.36,31.66361725],[187.39,2.78270447]]]
["bitfinex","SOLUSD",1756166628657,[[187.14,14.02207872],[187.13,35.78387858],[187.1,0.1],[187.09,26.0],[187.07,0.56455925]],[[187.27,26.68],[187.29,26.0],[187.31,13.59559401],[187.33,27.71135929],[187.34,0.14216157]]]
["bitfinex","SOLUSD",1756166628862,[[187.14,14.02207872],[187.13,35.78387858],[187.12,26.0],[187.1,0.63447354],[187.09,26.0]],[[187.28,16.066408],[187.3,0.68],[187.35,10.0],[187.45,26.45320609],[187.48,4.43525015]]]
["bitfinex","SOLUSD",1756166629085,[[187.18,14.02207872],[187.17,26.0],[187.13,49.14357504],[187.1,0.63447354],[187.09,10.0]],[[187.3,0.68],[187.32,47.52],[187.34,4.03807981],[187.36,10.0],[187.41,13.34015515]]]
["bitfinex","SOLUSD",1756166629272,[[187.18,0.42648471],[187.14,13.59559401],[187.13,35.78387858],[187.12,26.0],[187.1,0.1]],[[187.27,26.0],[187.29,26.0],[187.3,6.01908425],[187.32,47.52],[187.33,13.59559401]]]
["bitfinex","SOLUSD",1756166629475,[[187.18,0.14216157],[187.14,13.59559401],[187.13,5.34387858],[187.1,0.1],[187.03,10.0]],[[187.27,26.0],[187.31,26.066408],[187.33,13.59559401],[187.34,4.03807981],[187.42,26.57723347]]]
["bitfinex","SOLUSD",1756166629687,[[187.15,0.42648471],[187.1,0.1],[187.07,47.57],[187.05,13.36510787],[186.99,10.0]],[[187.22,26.0],[187.25,31.34045393],[187.26,0.68],[187.28,10.0],[187.29,13.59559401]]]
["bitfinex","SOLUSD",1756166629890,[[187.11,13.59559401],[187.1,5.44468282],[187.08,13.59559401],[187.07,47.57],[187.05,13.36510787]],[[187.22,26.0],[187.26,24.27559401],[187.3,61.17189388],[187.31,16.20856957],[187.41,26.25568991]]]
["bitfinex","SOLUSD",1756166630097,[[187.12,0.28432314],[187.11,13.59559401],[187.1,0.1],[187.07,47.57],[187.05,13.36510787]],[[187.21,26.68],[187.26,23.59559401],[187.3,0.28432314],[187.31,16.20856957],[187.41,26.25568991]]]
["bitfinex","SOLUSD",1756166630304,[[187.12,0.28432314],[187.11,13.59559401],[187.1,0.1],[187.07,47.57],[187.05,13.36510787]],[[187.21,26.68],[187.25,57.54],[187.26,18.93591005],[187.3,0.28432314],[187.31,29.55582289]]]
["bitfinex","SOLUSD",1756166630516,[[187.12,0.28432314],[187.11,13.59559401],[187.1,5.44467374],[187.07,74.10455925],[187.05,26.7297181]],[[187.21,26.0],[187.25,0.68],[187.3,13.73775558],[187.31,31.54737578],[187.35,13.34440624]]]
["bitfinex","SOLUSD",1756166630690,[[187.12,0.42648471],[187.11,13.59559401],[187.1,5.44467374],[187.07,74.10455925],[187.05,36.7297181]],[[187.25,26.68],[187.28,47.54],[187.3,13.59559401],[187.31,16.066408],[187.33,10.0]]]
["bitfinex","SOLUSD",1756166630882,[[187.12,0.42648471],[187.11,13.59559401],[187.1,18.80651232],[187.07,74.10455925],[187.06,10.0]],[[187.25,0.68],[187.28,47.54],[187.31,16.066408],[187.33,13.59559401],[187.34,14.03807981]]]
["bitfinex","SOLUSD",1756166631083,[[187.15,14.02207872],[187.14,26.0],[187.12,14.55649512],[187.1,45.53018949],[187.09,10.0]],[[187.32,0.68],[187.33,47.7],[187.39,2.78270447],[187.4,10.0],[187.43,13.33880531]]]
["bitfinex","SOLUSD",1756166631406,[[187.2,0.42648471],[187.17,13.59559401],[187.16,47.7],[187.15,26.0],[187.14,26.0]],[[187.32,0.68],[187.43,13.33880531]]]
["bitfinex","SOLUSD",1756166631407,[[187.2,0.42648471],[187.17,13.59559401],[187.16,47.7],[187.15,26.0],[187.14,0.5343593]],[[187.32,0.68],[187.36,56.202967],[187.38,10.0],[187.43,13.33880531],[187.5,26.82427736]]]
["bitfinex","SOLUSD",1756166631595,[[187.2,0.42648471],[187.17,13.59559401],[187.16,47.7],[187.15,26.0],[187.14,0.5343593]],[[187.32,0.68],[187.36,56.202967],[187.38,10.0],[187.43,13.33880531],[187.5,0.21324235]]]
["bitfinex","SOLUSD",1756166631803,[[187.23,0.28432314],[187.22,13.73775558],[187.21,18.6955825],[187.16,74.94835274],[187.15,26.0]],[[187.36,0.68],[187.41,6.90190875],[187.43,10.0],[187.44,5.33529567],[187.47,13.33602994]]]
["bitfinex","SOLUSD",1756166632109,[[187.26,14.02207872],[187.25,26.0],[187.23,0.28432314],[187.22,14.27188654],[187.21,44.6955825]],[[187.42,16.058667],[187.49,10.0],[187.51,13.33316156],[187.6,14.50649882],[187.61,4.43525015]]]
["bitfinex","SOLUSD",1756166632402,[[187.26,61.80207872],[187.24,26.53407391],[187.23,10.0],[187.21,18.6955825],[187.19,4.02150531]],[[187.47,19.58],[187.53,10.0],[187.55,51.83033191],[187.6,14.50649882],[187.64,26.03949997]]]
["bitfinex","SOLUSD",1756166632576,[[187.26,0.42648471],[187.21,18.6955825],[187.19,10.0],[187.12,45.715594],[187.09,5.22617746]],[[187.41,0.68],[187.44,26.0],[187.45,26.0],[187.46,3.82639643],[187.47,9.50845083]]]
["bitfinex","SOLUSD",1756166632776,[[187.26,0.42648471],[187.24,13.59559401],[187.23,47.82],[187.22,0.53413096],[187.21,71.4035575]],[[187.41,0.68],[187.43,26.0],[187.44,26.0],[187.45,13.59559401],[187.46,10.0]]]
["bitfinex","SOLUSD",1756166632976,[[187.26,0.42648471],[187.24,13.59559401],[187.23,47.82],[187.22,0.53413096],[187.21,71.4035575]],[[187.41,0.68],[187.45,61.41559401],[187.47,19.50845083],[187.64,4.43525015],[187.66,0.21324235]]]
["bitfinex","SOLUSD",1756166633178,[[187.26,0.42648471],[187.24,13.59559401],[187.23,47.82],[187.22,0.53413096],[187.21,71.4035575]],[[187.41,0.68],[187.45,61.41559401],[187.47,19.50845083],[187.59,26.77157734],[187.65,4.43525015]]]
["bitfinex","SOLUSD",1756166633375,[[187.31,13.59559401],[187.3,26.0],[187.28,0.42648471],[187.27,13.59559401],[187.26,26.42648471]],[[187.45,0.68],[187.52,10.0],[187.61,26.34521201],[187.65,4.43525015],[187.71,38.5]]]
["bitfinex","SOLUSD",1756166633609,[[187.32,0.42648471],[187.31,13.59559401],[187.3,26.0],[187.29,0.53393133],[187.28,0.42648471]],[[187.45,0.68],[187.5,4.0584825],[187.53,5.33255164],[187.54,20.0],[187.56,10.0]]]
["bitfinex","SOLUSD",1756166633799,[[187.34,14.02207872],[187.33,18.68360646],[187.31,26.69244304],[187.3,26.0],[187.29,0.53393133]],[[187.45,0.68],[187.53,16.050076],[187.54,20.0],[187.56,10.0],[187.58,13.32819088]]]
["bitfinex","SOLUSD",1756166634009,[[187.34,14.02207872],[187.33,24.01615846],[187.32,47.86],[187.31,26.69244304],[187.3,26.0]],[[187.45,0.68],[187.53,16.050076],[187.54,20.0],[187.55,48.5],[187.56,2.77950156]]]
["bitfinex","SOLUSD",1756166634191,[[187.34,14.55586755],[187.33,50.01615846],[187.32,47.86],[187.31,26.69244304],[187.3,36.0]],[[187.5,0.68],[187.53,4.04379264],[187.55,38.5],[187.59,10.0],[187.62,13.32526973]]]
["bitfinex","SOLUSD",1756166634397,[[187.41,26.0],[187.38,14.02207872],[187.37,26.0],[187.35,26.0],[187.34,0.53378883]],[[187.62,10.0],[187.72,26.284561],[187.74,4.43525015],[187.76,20.55459239],[187.85,11.97618715]]]
["bitfinex","SOLUSD",1756166634706,[[187.41,26.0],[187.35,26.0]],[[187.72,26.284561],[187.76,20.55459239]]]
["bitfinex","SOLUSD",1756166634707,[[187.47,0.42648471],[187.46,13.59559401],[187.44,26.0],[187.42,57.9],[187.41,0.53358945]],[[187.61,0.68],[187.63,2.77918023],[187.72,10.0],[187.73,5.32679912],[187.76,27.88158641]]]
["bitfinex","SOLUSD",1756166634893,[[187.47,0.42648471],[187.45,14.1290696],[187.44,36.0],[187.42,47.9],[187.28,26.80420145]],[[187.61,0.68],[187.63,2.77918023],[187.69,10.0],[187.7,8.12],[187.73,5.32679912]]]
["bitfinex","SOLUSD",1756166635080,[[187.47,0.42648471],[187.46,48.0],[187.45,14.1290696],[187.43,26.0],[187.4,16.01]],[[187.61,0.68],[187.63,2.77918023],[187.66,10.0],[187.69,16.035921],[187.7,8.12]]]
["bitfinex","SOLUSD",1756166635281,[[187.47,14.02207872],[187.46,74.0],[187.45,13.59559401],[187.43,26.0],[187.41,10.53358945]],[[187.61,0.68],[187.69,36.315921],[187.72,10.0],[187.76,14.56649882],[187.77,26.7763037]]]
["bitfinex","SOLUSD",1756166635476,[[187.47,14.02207872],[187.46,74.0],[187.45,0.53347559],[187.44,10.0],[187.3,26.58177888]],[[187.61,0.68],[187.68,4.04787316],[187.69,41.375921],[187.72,10.0],[187.74,2.77835467]]]
["bitfinex","SOLUSD",1756166635676,[[187.48,45.33816939],[187.47,14.5554974],[187.46,74.0],[187.44,10.0],[187.33,32.02341838]],[[187.61,0.68],[187.66,26.0],[187.68,4.04787316],[187.69,25.34],[187.72,10.0]]]
["bitfinex","SOLUSD",1756166635899,[[187.49,14.02207872],[187.48,45.33816939],[187.47,0.53341868],[187.46,74.0],[187.44,10.0]],[[187.61,0.68],[187.66,26.0],[187.68,4.04787316],[187.69,25.34],[187.7,16.035492]]]
["bitfinex","SOLUSD",1756166636104,[[187.49,40.02207872],[187.48,45.33816939],[187.47,0.53341868],[187.46,74.0],[187.44,10.0]],[[187.65,0.69],[187.69,4.03249453],[187.74,12.77835467],[187.76,0.06],[187.78,13.37410457]]]
["bitfinex","SOLUSD",1756166636298,[[187.51,0.14216157],[187.5,13.87991715],[187.49,26.0],[187.48,45.87155961],[187.47,10.0]],[[187.65,0.69],[187.72,10.0],[187.74,6.07835467],[187.76,0.06],[187.78,0.06]]]
["bitfinex","SOLUSD",1756166636510,[[187.51,0.14216157],[187.5,13.87991715],[187.49,26.0],[187.48,45.87155961],[187.47,10.0]],[[187.65,0.69],[187.69,26.0],[187.72,10.0],[187.73,16.032921],[187.74,6.07835467]]]
["bitfinex","SOLUSD",1756166636685,[[187.51,0.14216157],[187.5,13.87991715],[187.49,26.0],[187.48,45.87155961],[187.46,58.0]],[[187.65,0.69],[187.69,26.0],[187.72,15.32711631],[187.74,3.3],[187.76,13.37505205]]]
["bitfinex","SOLUSD",1756166636876,[[187.54,14.02207872],[187.53,26.0],[187.52,48.53327645],[187.51,10.14216157],[187.5,13.87991715]],[[187.7,0.69],[187.75,2.77775592],[187.76,0.06],[187.79,15.32534353],[187.9,26.20316572]]]
["bitfinex","SOLUSD",1756166637099,[[187.54,14.02207872],[187.53,26.0],[187.52,48.0],[187.51,0.53330489],[187.49,10.0]],[[187.7,0.69],[187.75,2.77775592],[187.76,0.06],[187.79,28.8],[187.82,10.0]]]
["bitfinex","SOLUSD",1756166637297,[[187.54,0.42648471],[187.49,13.59559401],[187.48,66.68865798],[187.47,26.0],[187.46,26.67234376]],[[187.7,10.69],[187.76,22.81729148],[187.77,16.031208],[187.79,28.8],[187.83,65.11981761]]]
["bitfinex","SOLUSD",1756166637511,[[187.49,13.59559401],[187.48,53.35390228],[187.44,13.33706947],[187.41,14.50649882],[187.4,36.68069565]],[[187.64,13.59559401],[187.65,26.0],[187.67,26.0],[187.68,23.59559401],[187.69,39.84157229]]]
["bitfinex","SOLUSD",1756166637805,[[187.52,14.02207872],[187.51,18.66567116],[187.5,0.42648471],[187.49,13.59559401],[187.48,48.02]],[[187.61,26.0],[187.66,0.69],[187.72,12.77756007],[187.73,48.06],[187.76,4.1764454]]]
["bitfinex","SOLUSD",1756166638100,[[187.52,14.02207872],[187.51,5.3330489],[187.48,74.02],[187.47,13.33545179],[187.42,10.0]],[[187.6,0.69],[187.68,26.0],[187.71,10.0],[187.73,48.06],[187.74,13.31664212]]]
["bitfinex","SOLUSD",1756166638305,[[187.52,0.28432314],[187.5,5.33315583],[187.4,36.68069565],[187.23,26.64291748],[187.08,0.03]],[[187.6,0.69],[187.66,10.14216157],[187.67,39.73775558],[187.69,0.28432314],[187.72,2.77742801]]]
["bitfinex","SOLUSD",1756166638483,[[187.44,13.59559401],[187.43,28.75780346],[187.37,5.21894902],[187.36,0.53373185],[187.35,48.5]],[[187.6,0.69],[187.61,26.0],[187.63,0.14216157],[187.64,13.59559401],[187.65,10.0]]]
["bitfinex","SOLUSD",1756166638681,[[187.52,140.0],[187.5,13.59559401],[187.45,0.53347559],[187.44,32.26823591],[187.43,15.42]],[[187.6,0.69],[187.68,10.0],[187.69,5.32805983],[187.81,26.53586501],[187.83,69.55506776]]]
["bitfinex","SOLUSD",1756166638889,[[187.53,0.42648471],[187.52,140.0],[187.5,13.59559401],[187.44,44.6726419],[187.43,15.42]],[[187.6,0.69],[187.65,26.0],[187.67,10.14216157],[187.68,13.59559401],[187.69,0.28432314]]]
["bitfinex","SOLUSD",1756166639191,[[187.53,14.02207872],[187.52,140.0],[187.44,44.6726419],[187.43,15.42],[187.42,10.0]],[[187.63,0.69],[187.65,26.0],[187.67,26.0],[187.68,23.59559401],[187.69,0.14216157]]]
["bitfinex","SOLUSD",1756166639412,[[187.52,140.0],[187.44,5.33504054],[187.4,13.3401696],[187.35,75.18734949],[187.18,156.1371537]],[[187.58,26.0],[187.61,13.59559401],[187.62,0.69],[187.64,10.0],[187.65,26.0]]]
["bitfinex","SOLUSD",1756166639703,[[187.52,140.0],[187.45,13.59559401],[187.43,13.33805801],[187.42,48.12],[187.41,26.0]],[[187.57,0.69],[187.58,26.0],[187.61,13.59559401],[187.64,15.61383571],[187.69,13.31983589]]]
["bitfinex","SOLUSD",1756166639907,[[187.52,140.0],[187.46,5.33421781],[187.45,13.59559401],[187.43,13.33805801],[187.42,48.12]],[[187.57,0.69],[187.58,26.0],[187.61,13.59559401],[187.64,10.28432314],[187.76,4.1764454]]]
["bitfinex","SOLUSD",1756166640109,[[187.45,5.33473211],[187.43,13.59559401],[187.42,48.12],[187.39,13.34105284],[187.37,15.21894902]],[[187.61,13.59559401],[187.64,10.28432314],[187.76,4.1764454]]]
["bitfinex","SOLUSD",1756166640110,[[187.45,5.33473211],[187.43,13.59559401],[187.42,48.12],[187.39,13.34105284],[187.37,15.21894902]],[[187.56,26.0],[187.61,18.92597061],[187.63,10.0],[187.64,0.28432314],[187.66,13.46429107]]]
["bitfinex","SOLUSD",1756166640314,[[187.46,14.02207872],[187.45,18.67162194],[187.44,26.0],[187.43,13.59559401],[187.42,48.12]],[[187.56,26.0],[187.6,0.69],[187.67,10.0],[187.7,13.31956317],[187.76,4.1764454]]]
["bitfinex","SOLUSD",1756166640514,[[187.46,14.02207872],[187.45,18.67162194],[187.44,26.0],[187.43,0.53353251],[187.42,48.12]],[[187.6,0.69],[187.65,31.32909485],[187.67,13.73775558],[187.7,25.18],[187.71,10.0]]]
["bitfinex","SOLUSD",1756166640686,[[187.46,14.02207872],[187.45,18.93032612],[187.44,26.0],[187.42,48.12],[187.38,10.0]],[[187.59,0.69],[187.6,26.0],[187.64,13.59559401],[187.65,5.32924256],[187.67,10.14216157]]]
["bitfinex","SOLUSD",1756166640886,[[187.46,14.02207872],[187.45,5.33473211],[187.44,26.0],[187.42,48.12],[187.41,0.53358945]],[[187.59,0.69],[187.6,26.0],[187.64,13.59559401],[187.67,10.28432314],[187.68,45.56216157]]]
["bitfinex","SOLUSD",1756166641191,[[187.5,14.02207872],[187.49,26.0],[187.47,0.53341868],[187.46,14.02207872],[187.45,18.67162194]],[[187.7,13.59559401],[187.72,2.77742801],[187.74,58.14],[187.76,9.50258916],[187.78,0.06]]]
["bitfinex","SOLUSD",1756166641387,[[187.5,14.02207872],[187.49,26.0],[187.45,18.67162194]],[[187.72,2.77742801],[187.74,58.14],[187.76,9.50258916],[187.78,0.06]]]
["bitfinex","SOLUSD",1756166641388,[[187.54,14.02207872],[187.53,26.0],[187.51,48.14],[187.5,0.53333333],[187.49,10.0]],[[187.69,3.84030403],[187.71,0.69],[187.76,0.06],[187.78,0.06],[187.79,10.0]]]
["bitfinex","SOLUSD",1756166641587,[[187.54,14.55529829],[187.53,26.0],[187.51,58.14],[187.37,84.51894902],[187.36,26.75680242]],[[187.69,3.84030403],[187.71,0.69],[187.76,0.06],[187.78,48.22],[187.8,10.0]]]
["bitfinex","SOLUSD",1756166641893,[[187.6,0.42648471],[187.59,18.65771096],[187.58,13.59559401],[187.57,26.0],[187.54,27.19392676]],[[187.71,0.69],[187.76,0.06],[187.78,62.060304],[187.81,2.77783556],[187.84,13.30970468]]]
["bitfinex","SOLUSD",1756166642107,[[187.6,14.02207872],[187.59,5.33077456],[187.58,48.18],[187.57,26.0],[187.55,17.16954504]],[[187.71,0.69],[187.74,26.0],[187.76,0.06],[187.78,58.22],[187.79,4.0689814]]]
["bitfinex","SOLUSD",1756166642304,[[187.6,14.02207872],[187.59,18.65771096],[187.58,48.18],[187.57,26.0],[187.55,3.840304]],[[187.74,0.69],[187.76,0.06],[187.78,0.06],[187.81,2.77783556],[187.83,96.68]]]
["bitfinex","SOLUSD",1756166642496,[[187.6,14.02207872],[187.59,5.33077456],[187.58,48.18],[187.57,26.0],[187.55,3.840304]],[[187.73,26.69],[187.76,5.38600698],[187.78,0.06],[187.8,14.0367817],[187.81,16.027782]]]
["bitfinex","SOLUSD",1756166642809,[[187.6,14.02207872],[187.59,5.33077456],[187.58,48.18],[187.57,26.0],[187.55,3.840304]],[[187.72,0.69],[187.76,5.38600698],[187.77,13.59559401],[187.78,0.06],[187.79,10.0]]]
["bitfinex","SOLUSD",1756166643000,[[187.66,14.02207872],[187.65,140.0],[187.6,14.02207872],[187.59,5.86385201],[187.58,48.18]],[[187.76,0.06],[187.78,0.06],[187.83,41.27771855],[187.84,5.32370101],[187.85,10.0]]]
["bitfinex","SOLUSD",1756166643183,[[187.66,14.02207872],[187.65,188.18],[187.61,26.0],[187.59,28.65771096],[187.55,3.840304]],[[187.76,0.06],[187.78,0.06],[187.79,0.69],[187.82,3.84314514],[187.89,10.06]]]
["bitfinex","SOLUSD",1756166643386,[[187.66,14.02207872],[187.65,188.18],[187.61,26.0],[187.6,10.0],[187.59,18.65771096]],[[187.76,0.06],[187.78,0.06],[187.79,0.69],[187.85,5.32344759],[187.86,13.595594]]]
["bitfinex","SOLUSD",1756166643582,[[187.66,14.02207872],[187.65,48.18],[187.64,26.0],[187.61,36.0],[187.59,18.65771096]],[[187.76,0.06],[187.78,0.06],[187.79,0.69],[187.86,5.32316881],[187.9,55.44271261]]]
["bitfinex","SOLUSD",1756166643785,[[187.68,14.02207872],[187.67,18.64975754],[187.66,14.02207872],[187.65,48.18],[187.64,26.0]],[[187.76,0.06],[187.78,0.06],[187.79,0.69],[187.86,5.32316881],[187.89,12.19601]]]
["bitfinex","SOLUSD",1756166643999,[[187.68,14.02207872],[187.67,18.64975754],[187.65,48.18],[187.64,26.0],[187.59,26.6538728]],[[187.76,0.06],[187.78,0.06],[187.79,0.69],[187.83,26.0],[187.89,12.19601]]]
["bitfinex","SOLUSD",1756166644183,[[187.68,14.02207872],[187.67,18.64975754],[187.65,48.18],[187.64,26.0],[187.62,0.53299221]],[[187.76,0.06],[187.78,0.06],[187.79,0.69],[187.86,26.0],[187.89,12.19601]]]
["bitfinex","SOLUSD",1756166644397,[[187.68,14.02207872],[187.67,5.32850215],[187.64,26.0],[187.63,13.32356265],[187.62,0.53299221]],[[187.76,0.06],[187.78,0.06],[187.79,0.69],[187.82,26.0],[187.87,10.06]]]
["bitfinex","SOLUSD",1756166644607,[[187.68,0.42648471],[187.67,13.59559401],[187.66,48.2],[187.64,26.0],[187.63,13.32356265]],[[187.75,0.69],[187.76,0.06],[187.78,0.06],[187.85,10.0],[187.87,13.36725985]]]
["bitfinex","SOLUSD",1756166644813,[[187.68,0.42648471],[187.67,13.59559401],[187.66,48.2],[187.64,26.0],[187.59,10.0]],[[187.75,0.69],[187.76,0.06],[187.78,0.06],[187.8,13.59559401],[187.81,5.32458775]]]
["bitfinex","SOLUSD",1756166645019,[[187.68,0.42648471],[187.67,13.59559401],[187.66,53.52873927],[187.64,26.0],[187.62,13.32452985]],[[187.76,0.06],[187.77,26.0],[187.78,0.06],[187.79,0.69],[187.87,0.06]]]
["bitfinex","SOLUSD",1756166645219,[[187.68,0.42648471],[187.67,13.59559401],[187.66,53.52873927],[187.64,26.0],[187.43,14.50649882]],[[187.76,0.06],[187.77,26.0],[187.78,0.06],[187.79,0.69],[187.84,13.59559401]]]
["bitfinex","SOLUSD",1756166645427,[[187.68,0.42648471],[187.67,13.59559401],[187.66,66.85070452],[187.64,26.0],[187.43,14.50649882]],[[187.76,0.06],[187.77,26.0],[187.78,0.06],[187.79,0.69],[187.84,13.59559401]]]
["bitfinex","SOLUSD",1756166645715,[[187.68,0.42648471],[187.67,13.59559401],[187.66,66.85070452],[187.64,26.0],[187.6,10.53304904]],[[187.76,0.06],[187.78,0.06],[187.79,0.69],[187.84,13.59559401],[187.87,0.06]]]
["bitfinex","SOLUSD",1756166645918,[[187.7,14.02207872],[187.69,5.32793435],[187.66,61.52196525],[187.64,26.5329354],[187.61,10.0]],[[187.76,0.06],[187.78,0.06],[187.79,0.69],[187.87,0.06],[187.89,22.37601]]]
["bitfinex","SOLUSD",1756166646116,[[187.7,14.02207872],[187.69,5.32793435],[187.66,13.32196525],[187.64,26.5329354],[187.6,36.65127672]],[[187.76,0.06],[187.78,0.06],[187.79,0.69],[187.82,26.0],[187.85,13.59559401]]]
["bitfinex","SOLUSD",1756166646423,[[187.7,88.65484377],[187.69,18.64777024],[187.67,36.0],[187.6,26.65127672],[187.51,26.75265517]],[[187.76,0.06],[187.78,0.06],[187.85,0.69],[187.87,0.06],[187.89,0.06]]]
["bitfinex","SOLUSD",1756166646623,[[187.75,153.59559401],[187.72,0.42648471],[187.71,2.135554],[187.7,48.63276505],[187.69,28.64777024]],[[187.76,1e-08],[187.78,0.06],[187.87,0.06],[187.89,0.06]]]
["bitfinex","SOLUSD",1756166646624,[[187.75,153.59559401],[187.72,0.42648471],[187.71,2.135554],[187.7,48.63276505],[187.69,28.64777024]],[[187.76,1e-08],[187.78,0.06],[187.87,0.06],[187.88,0.69],[187.89,0.06]]]
["bitfinex","SOLUSD",1756166646838,[[187.75,154.02207872],[187.72,26.0],[187.71,2.135554],[187.7,48.1],[187.69,28.64777024]],[[187.78,1e-08],[187.87,0.06],[187.88,0.69],[187.89,0.06],[187.95,0.2]]]
["bitfinex","SOLUSD",1756166647125,[[187.77,40.02207872],[187.76,0.5325948],[187.74,10.0],[187.71,2.135554],[187.7,86.56]],[[187.78,1e-08],[187.87,0.06],[187.89,0.06],[187.93,0.69],[187.95,0.2]]]
["bitfinex","SOLUSD",1756166647328,[[187.77,88.10207872],[187.76,0.5325948],[187.74,10.0],[187.71,2.135554],[187.7,38.46]],[[187.78,1e-08],[187.87,0.06],[187.89,0.06],[187.91,0.69],[187.95,0.2]]]
["bitfinex","SOLUSD",1756166647526,[[187.77,40.02207872],[187.76,0.5325948],[187.72,10.0],[187.71,2.135554],[187.7,38.46]],[[187.78,1e-08],[187.87,0.06],[187.89,0.06],[187.91,0.69],[187.95,0.2]]]
["bitfinex","SOLUSD",1756166647732,[[187.77,88.10207872],[187.73,0.53267991],[187.71,12.135554],[187.7,38.46],[187.62,26.33999074]],[[187.78,1e-08],[187.87,0.06],[187.89,0.75],[187.95,0.2],[187.97,5.32001337]]]
["bitfinex","SOLUSD",1756166647917,[[187.77,45.34774309],[187.74,13.31602967],[187.73,0.53267991],[187.71,2.135554],[187.7,38.46]],[[187.78,1e-08],[187.87,0.06],[187.89,0.75],[187.95,0.48432314],[187.98,10.2]]]
["bitfinex","SOLUSD",1756166648119,[[187.77,93.40774309],[187.74,13.31602967],[187.72,10.53270828],[187.71,2.135554],[187.7,38.46]],[[187.78,1e-08],[187.87,0.75],[187.89,0.06],[187.94,13.59559401],[187.95,0.48432314]]]
["bitfinex","SOLUSD",1756166648303,[[187.77,14.02207872],[187.76,5.32594026],[187.71,2.135554],[187.7,38.46],[187.69,36.63967179]],[[187.78,1e-08],[187.87,0.75],[187.89,0.06],[187.94,13.59559401],[187.95,0.2]]]
["bitfinex","SOLUSD",1756166648510,[[187.77,14.02207872],[187.71,2.135554],[187.7,38.46]],[[187.78,1e-08],[187.87,0.75],[187.89,0.06],[187.95,0.2]]]
["bitfinex","SOLUSD",1756166648511,[[187.77,0.42648471],[187.73,48.04],[187.71,2.135554],[187.7,51.77867173],[187.67,10.0]],[[187.78,1e-08],[187.83,0.69],[187.87,0.06],[187.89,0.06],[187.91,0.28432314]]]
["bitfinex","SOLUSD",1756166648814,[[187.77,0.28432314],[187.74,13.59559401],[187.73,48.04],[187.71,2.135554],[187.7,51.77867173]],[[187.78,1e-08],[187.83,0.69],[187.86,26.0],[187.87,0.06],[187.89,5.38237593]]]
["bitfinex","SOLUSD",1756166649003,[[187.71,7.46288449],[187.7,38.46],[187.66,13.32134986],[187.65,36.64442735],[187.63,5.35897691]],[[187.78,1e-08],[187.86,26.0],[187.87,0.06],[187.89,5.38237593]]]
["bitfinex","SOLUSD",1756166649004,[[187.71,7.46288449],[187.7,38.46],[187.66,13.32134986],[187.65,36.64442735],[187.63,5.35897691]],[[187.78,1e-08],[187.81,0.69],[187.86,26.0],[187.87,0.06],[187.89,18.68803349]]]
["bitfinex","SOLUSD",1756166649211,[[187.72,48.06],[187.7,38.46],[187.69,13.59559401],[187.62,13.3243757],[187.59,26.65333862]],[[187.77,0.69],[187.78,1e-08],[187.84,26.0],[187.86,13.87991715],[187.87,0.06]]]
["bitfinex","SOLUSD",1756166649408,[[187.7,38.46],[187.65,5.32883218],[187.62,13.3243757],[187.59,26.65333862],[187.56,24.50649882]],[[187.76,0.69],[187.78,1e-08],[187.83,26.0],[187.84,26.0],[187.86,13.87991715]]]
["bitfinex","SOLUSD",1756166649606,[[187.68,69.38996422],[187.62,13.3243757],[187.59,10.0],[187.57,0.53313429],[187.56,52.96649882]],[[187.76,0.69],[187.78,1e-08],[187.83,39.59559401],[187.85,10.0],[187.86,0.28432314]]]
["bitfinex","SOLUSD",1756166649825,[[187.68,48.04],[187.66,13.59559401],[187.62,39.3243757],[187.6,0.53304904],[187.59,10.0]],[[187.76,0.69],[187.78,1e-08],[187.83,39.59559401],[187.85,10.0],[187.86,0.28432314]]]
["bitfinex","SOLUSD",1756166650034,[[187.7,140.0],[187.69,18.92340471],[187.68,48.04],[187.65,26.0],[187.64,10.0]],[[187.78,1e-08],[187.79,26.0],[187.82,6.01426089],[187.88,26.0],[187.89,0.06]]]
["bitfinex","SOLUSD",1756166650206,[[187.71,0.42648471],[187.7,140.0],[187.69,18.92340471],[187.68,48.04],[187.63,10.0]],[[187.78,1e-08],[187.79,26.0],[187.82,6.01426089],[187.89,0.06],[187.91,10.0]]]
["bitfinex","SOLUSD",1756166650401,[[187.71,0.42648471],[187.7,140.0],[187.69,18.92340471],[187.68,48.04],[187.67,26.0]],[[187.78,1e-08],[187.79,26.0],[187.81,5.32455661],[187.82,0.69],[187.89,13.36618364]]]
["bitfinex","SOLUSD",1756166650701,[[187.71,14.02207872],[187.7,140.0],[187.69,34.66601459],[187.68,48.04],[187.67,26.0]],[[187.78,1e-08],[187.82,0.69],[187.83,5.32403251],[187.86,26.0],[187.89,13.36618364]]]
["bitfinex","SOLUSD",1756166650923,[[187.71,14.02207872],[187.7,140.0],[187.69,5.3278107],[187.68,48.04],[187.67,26.0]],[[187.78,1e-08],[187.82,0.69],[187.86,13.30822786],[187.89,0.06],[188.01,4.43525015]]]
["bitfinex","SOLUSD",1756166651235,[[187.7,140.0],[187.68,13.59559401],[187.61,10.21324235],[187.55,5.324033],[187.49,38.46]],[[187.77,26.69],[187.78,5.32549478],[187.81,3.84628797],[187.83,13.31003089],[187.87,23.93991715]]]
["bitfinex","SOLUSD",1756166651529,[[187.7,140.0],[187.68,61.55559401],[187.61,0.21324235],[187.6,13.32565433],[187.58,10.0]],[[187.75,26.0],[187.76,0.69],[187.78,5.32549478],[187.8,13.31210879],[187.84,13.59559401]]]
["bitfinex","SOLUSD",1756166651709,[[187.71,0.14216157],[187.7,140.0],[187.68,61.83991715],[187.66,5.32857325],[187.63,39.32402663]],[[187.74,0.69],[187.75,26.0],[187.78,5.32549478],[187.8,13.31210879],[187.84,13.59559401]]]
["bitfinex","SOLUSD",1756166651911,[[187.7,140.0],[187.65,13.59559401],[187.56,52.96649882],[187.53,36.66172751],[187.44,79.3]],[[187.73,0.69],[187.77,26.0],[187.78,1e-08],[187.8,13.31210879],[187.81,13.59559401]]]
["bitfinex","SOLUSD",1756166652099,[[187.53,36.66172751]],[[187.73,0.69],[187.78,1e-08],[187.8,13.31210879],[187.81,13.59559401]]]
["bitfinex","SOLUSD",1756166652100,[[187.53,36.66172751],[187.45,0.21324235],[187.43,14.50649882],[187.41,95.31],[187.35,58.20518398]],[[187.72,0.69],[187.73,26.0],[187.76,5.32594801],[187.78,13.59559402],[187.8,36.6249071]]]
["bitfinex","SOLUSD",1756166652305,[[187.54,18.66213728],[187.51,38.44],[187.47,10.0],[187.45,16.77449994],[187.44,3.98845202]],[[187.72,0.69],[187.73,26.0],[187.76,18.64081805],[187.78,23.87991716],[187.79,0.14216157]]]
["bitfinex","SOLUSD",1756166652626,[[187.56,14.02207872],[187.55,55.92],[187.54,18.66213728],[187.52,27.19631252],[187.51,38.44]],[[187.71,3.84935449],[187.72,0.69],[187.73,26.0],[187.76,18.64081805],[187.78,13.87991716]]]
["bitfinex","SOLUSD",1756166652806,[[187.56,13.59559401],[187.55,55.92],[187.54,19.19535685],[187.52,36.66303607],[187.51,38.44]],[[187.72,0.69],[187.73,26.0],[187.76,18.64081805],[187.78,23.87991716],[187.79,0.14216157]]]
["bitfinex","SOLUSD",1756166653003,[[187.56,13.59559401],[187.55,55.92],[187.54,18.66213728],[187.53,0.53324801],[187.52,36.66303607]],[[187.71,3.84973724],[187.72,0.69],[187.73,26.0],[187.76,5.32594801],[187.78,13.87991716]]]
["bitfinex","SOLUSD",1756166653301,[[187.61,0.42648471],[187.6,13.59559401],[187.59,26.0],[187.57,10.53313429],[187.55,29.92]],[[187.76,0.69],[187.78,1e-08],[187.79,26.0],[187.81,26.0],[187.82,13.59559401]]]
["bitfinex","SOLUSD",1756166653505,[[187.63,14.02207872],[187.62,73.9],[187.61,0.53302062],[187.59,10.0],[187.35,164.79404321]],[[187.76,0.69],[187.78,1e-08],[187.82,13.59559401],[187.83,0.28432314],[187.85,71.68003872]]]
["bitfinex","SOLUSD",1756166653704,[[187.63,14.02207872],[187.62,73.9],[187.6,0.53304904],[187.59,10.0],[187.45,26.24814512]],[[187.76,0.69],[187.78,1e-08],[187.79,26.0],[187.82,13.59559401],[187.85,71.53787715]]]
["bitfinex","SOLUSD",1756166653915,[[187.65,14.02207872],[187.64,18.65273928],[187.63,14.02207872],[187.62,73.9],[187.6,0.53304904]],[[187.76,0.69],[187.78,1e-08],[187.82,13.59559401],[187.85,71.53787715],[187.95,4.63525015]]]
["bitfinex","SOLUSD",1756166654109,[[187.66,47.88],[187.65,13.59559401],[187.64,5.32935408],[187.6,13.32567429],[187.55,10.0]],[[187.76,6.01595827],[187.78,1e-08],[187.82,13.87991715],[187.83,10.0],[187.85,61.68003872]]]
["bitfinex","SOLUSD",1756166654324,[[187.66,47.88],[187.62,13.59559401],[187.59,26.0],[187.53,10.0],[187.44,30.87144243]],[[187.73,26.0],[187.75,4.54078475],[187.76,5.32595827],[187.78,1e-08],[187.79,13.59559401]]]
["bitfinex","SOLUSD",1756166654610,[[187.62,13.59559401],[187.59,26.0],[187.56,13.32841255],[187.55,0.53319114],[187.52,10.0]],[[187.72,0.75],[187.73,26.0],[187.76,18.64082831],[187.78,1e-08],[187.79,13.59559401]]]
["bitfinex","SOLUSD",1756166654810,[[187.63,47.84],[187.6,13.59559401],[187.56,13.32841255],[187.52,10.0],[187.47,26.66963672]],[[187.71,3.85122907],[187.72,0.75],[187.73,26.0],[187.76,32.23642232],[187.78,10.00000001]]]
["bitfinex","SOLUSD",1756166655034,[[187.58,5.33105874],[187.57,13.59559401],[187.56,13.32841255],[187.52,10.53327645],[187.47,26.66963672]],[[187.7,4.54161226],[187.72,0.06],[187.73,26.0],[187.76,32.23642232],[187.78,10.00000001]]]
["bitfinex","SOLUSD",1756166655219,[[187.63,140.0],[187.59,47.86],[187.58,18.92665275],[187.51,48.44],[187.5,0.53333333]],[[187.72,0.06],[187.73,26.0],[187.76,32.23642232],[187.78,10.00000001]]]
["bitfinex","SOLUSD",1756166655220,[[187.63,140.0],[187.59,47.86],[187.58,18.92665275],[187.51,48.44],[187.5,0.53333333]],[[187.69,4.54277549],[187.72,0.06],[187.73,26.0],[187.76,32.23642232],[187.77,10.0]]]
["bitfinex","SOLUSD",1756166655412,[[187.63,140.0],[187.59,47.86],[187.58,18.92665275],[187.51,48.44]],[[187.69,4.54277549],[187.72,0.06],[187.73,26.0],[187.76,32.23642232],[187.77,10.0]]]
["bitfinex","SOLUSD",1756166655413,[[187.63,140.0],[187.59,47.86],[187.58,18.92665275],[187.55,13.32973613],[187.54,26.0]],[[187.69,0.69],[187.72,0.06],[187.73,26.0],[187.76,32.23642232],[187.77,10.0]]]
["bitfinex","SOLUSD",1756166655749,[[187.65,0.42648471],[187.64,13.59559401],[187.63,140.0],[187.6,26.0],[187.59,47.86]],[[187.72,0.06],[187.74,0.75],[187.78,5.32562524],[187.8,13.59559401],[187.84,10.0]]]
["bitfinex","SOLUSD",1756166656059,[[187.68,0.28432314],[187.67,13.73775558],[187.66,47.84],[187.6,26.0],[187.57,10.0]],[[187.72,0.06],[187.74,0.75],[187.75,26.0],[187.78,5.32539077],[187.8,13.59559401]]]
["bitfinex","SOLUSD",1756166656251,[[187.69,13.73775558],[187.68,48.10432314],[187.67,13.73775558],[187.63,26.0],[187.61,10.53302062]],[[187.72,0.06],[187.74,0.06],[187.78,1e-08],[187.79,0.69],[187.82,5.32425604]]]
["bitfinex","SOLUSD",1756166656417,[[187.7,0.28432314],[187.69,13.73775558],[187.68,53.14799913],[187.64,0.5329354],[187.63,26.0]],[[187.72,0.06],[187.74,0.06],[187.78,1e-08],[187.79,0.69],[187.82,5.32425604]]]
["bitfinex","SOLUSD",1756166656609,[[187.7,0.28432314],[187.69,13.73775558],[187.68,53.14799913],[187.63,26.0],[187.62,32.65299221]],[[187.72,0.06],[187.74,0.06],[187.77,0.69],[187.78,1e-08],[187.83,13.30990836]]]
["bitfinex","SOLUSD",1756166656812,[[187.7,0.28432314],[187.69,13.73775558],[187.64,13.32269904],[187.63,26.0],[187.6,16.01]],[[187.72,0.06],[187.74,0.06],[187.78,1e-08],[187.8,26.0],[187.83,13.30990836]]]
["bitfinex","SOLUSD",1756166657020,[[187.7,0.28432314],[187.69,13.73775558],[187.68,47.82],[187.67,5.32848913],[187.64,13.32269904]],[[187.72,0.06],[187.74,0.06],[187.75,0.69],[187.76,31.32596626],[187.78,1e-08]]]
["bitfinex","SOLUSD",1756166657337,[[187.69,0.14216157],[187.68,0.28432314],[187.67,47.84],[187.64,13.59559401],[187.61,13.87991715]],[[187.72,0.06],[187.74,0.06],[187.78,1e-08],[187.8,13.31252192],[187.81,13.59559401]]]
["bitfinex","SOLUSD",1756166657634,[[187.69,0.14216157],[187.68,0.28432314],[187.67,47.84],[187.64,13.59559401],[187.59,13.3262712]],[[187.71,0.69],[187.72,0.06],[187.73,26.0],[187.74,5.38665211],[187.77,26.0]]]
["bitfinex","SOLUSD",1756166657832,[[187.69,0.14216157],[187.68,0.28432314],[187.67,47.8],[187.65,5.32904379],[187.64,13.59559401]],[[187.71,0.69],[187.72,0.06],[187.73,26.0],[187.74,5.38665211],[187.9,26.6110982]]]
["bitfinex","SOLUSD",1756166658029,[[187.68,0.14216157],[187.67,47.8],[187.65,0.28432314],[187.64,13.59559401],[187.54,10.0]],[[187.7,0.69],[187.72,0.06],[187.73,31.32681354],[187.74,0.06],[187.9,52.81426392]]]
["bitfinex","SOLUSD",1756166658230,[[187.63,13.59559401],[187.62,5.32964101],[187.55,10.53319114],[187.46,16.026926],[187.44,4.08815171]],[[187.69,0.69],[187.72,0.06],[187.73,31.32681354],[187.74,0.06],[187.77,13.31417008]]]
["bitfinex","SOLUSD",1756166658534,[[187.63,47.78],[187.59,13.59559401],[187.56,13.59559401],[187.55,13.32936873],[187.52,0.53327645]],[[187.69,0.69],[187.72,0.06],[187.73,31.32681354],[187.74,0.06],[187.75,13.59559401]]]
["bitfinex","SOLUSD",1756166658713,[[187.56,13.59559401],[187.55,13.32936873]],[[187.69,0.69],[187.72,0.06],[187.73,31.32681354],[187.74,0.06],[187.75,13.59559401]]]
["bitfinex","SOLUSD",1756166658714,[[187.61,47.76],[187.56,13.59559401],[187.55,13.32936873],[187.51,54.45],[187.47,32.12]],[[187.69,0.69],[187.72,0.06],[187.73,31.32681354],[187.74,0.06],[187.75,13.59559401]]]
["bitfinex","SOLUSD",1756166658912,[[187.63,140.0],[187.61,47.76],[187.56,13.59559401],[187.55,13.32936873],[187.51,54.45]],[[187.69,0.69],[187.72,0.06],[187.73,31.32681354],[187.74,0.06],[187.75,13.59559401]]]
["bitfinex","SOLUSD",1756166659236,[[187.63,140.0],[187.61,47.90216157],[187.6,0.28432314],[187.56,13.59559401],[187.55,39.32936873]],[[187.69,0.69],[187.72,0.06],[187.73,31.32681354],[187.74,0.06],[187.75,13.59559401]]]
["bitfinex","SOLUSD",1756166659423,[[187.64,0.14216157],[187.63,140.0],[187.61,47.76],[187.6,0.28432314],[187.59,13.59559401]],[[187.69,0.69],[187.72,0.06],[187.73,44.64381135],[187.74,0.06],[187.75,13.59559401]]]
["bitfinex","SOLUSD",1756166659624,[[187.63,140.0],[187.56,18.92722122],[187.51,38.44],[187.45,10.21324235],[187.43,14.50649882]],[[187.69,0.69],[187.72,0.06],[187.73,44.64381135],[187.74,0.06],[187.75,23.59559401]]]
["bitfinex","SOLUSD",1756166659825,[[187.63,140.0],[187.59,47.76],[187.56,18.92722122],[187.51,38.44],[187.5,16.01]],[[187.69,0.69],[187.72,0.06],[187.73,44.64381135],[187.74,0.06],[187.75,23.59559401]]]
["bitfinex","SOLUSD",1756166660036,[[187.64,0.42648471],[187.63,145.32961037],[187.61,0.28432314],[187.59,61.35559401],[187.56,39.59559401]],[[187.72,0.06],[187.73,44.64381135],[187.74,0.06],[187.75,23.59559401]]]
["bitfinex","SOLUSD",1756166660037,[[187.64,0.42648471],[187.63,145.32961037],[187.61,0.28432314],[187.59,61.35559401],[187.56,39.59559401]],[[187.72,26.75],[187.73,26.0],[187.74,0.06],[187.75,13.59559401],[187.77,13.59912616]]]
["bitfinex","SOLUSD",1756166660241,[[187.64,0.42648471],[187.63,145.32961037],[187.59,61.35559401],[187.58,13.32695553],[187.56,26.0]],[[187.72,26.75],[187.73,5.32681049],[187.74,0.06],[187.77,13.31480302],[187.78,1e-08]]]
["bitfinex","SOLUSD",1756166660443,[[187.64,0.42648471],[187.63,145.32961037],[187.56,26.0]],[[187.72,26.75],[187.73,5.32681049],[187.74,0.06],[187.77,13.31480302],[187.78,1e-08]]]
["bitfinex","SOLUSD",1756166660444,[[187.66,0.28432314],[187.65,13.59559401],[187.64,48.16648471],[187.63,145.32961037],[187.56,26.0]],[[187.72,0.06],[187.74,0.06],[187.78,1e-08],[187.81,13.45369593],[187.84,10.0]]]
["bitfinex","SOLUSD",1756166660746,[[187.66,0.42648471],[187.65,13.59559401],[187.64,47.74],[187.63,18.65370566],[187.59,42.01]],[[187.72,0.06],[187.74,0.06],[187.75,0.69],[187.78,1e-08],[187.85,13.59559401]]]
["bitfinex","SOLUSD",1756166661043,[[187.66,0.42648471],[187.65,13.59559401],[187.64,47.74],[187.63,45.30189624],[187.62,26.0]],[[187.72,0.06],[187.74,0.06],[187.78,1e-08],[187.82,5.32449878],[187.95,4.53479386]]]
["bitfinex","SOLUSD",1756166661224,[[187.66,0.42648471],[187.65,13.59559401],[187.64,47.74],[187.63,45.30189624],[187.62,26.0]],[[187.72,0.06],[187.74,0.06],[187.78,1e-08],[187.79,0.69],[187.8,5.32483445]]]
["bitfinex","SOLUSD",1756166661621,[[187.66,0.42648471],[187.65,13.59559401],[187.64,47.74],[187.63,18.65370566],[187.62,26.0]],[[187.72,0.06],[187.74,0.06],[187.77,26.0],[187.78,1e-08],[187.96,4.33479386]]]
["bitfinex","SOLUSD",1756166661827,[[187.68,0.28432314],[187.67,47.7],[187.66,0.14216157],[187.64,13.59559401],[187.63,18.65370566]],[[187.72,0.06],[187.74,26.06],[187.76,0.69],[187.77,5.32568909],[187.78,1e-08]]]
["bitfinex","SOLUSD",1756166662025,[[187.68,0.28432314],[187.67,47.7],[187.63,18.65370566]],[[187.72,0.06],[187.74,26.06],[187.76,0.69],[187.77,5.32568909],[187.78,1e-08]]]
["bitfinex","SOLUSD",1756166662026,[[187.7,0.42648471],[187.69,5.32793435],[187.68,14.02207872],[187.67,47.7],[187.63,13.32409529]],[[187.72,0.06],[187.74,0.06],[187.76,0.69],[187.78,1e-08],[187.8,26.0]]]
["bitfinex","SOLUSD",1756166662235,[[187.7,0.14216157],[187.69,47.7],[187.67,0.28432314],[187.64,13.87991715],[187.63,13.32409529]],[[187.72,0.06],[187.73,26.0],[187.74,0.06],[187.76,5.32610141],[187.78,1e-08]]]
["bitfinex","SOLUSD",1756166662549,[[187.7,0.14216157],[187.69,47.7],[187.67,0.28432314],[187.64,13.59559401],[187.63,13.32409529]],[[187.72,0.06],[187.73,26.0],[187.74,0.06],[187.75,0.69],[187.78,1e-08]]]
["bitfinex","SOLUSD",1756166662716,[[187.7,0.14216157],[187.69,47.7],[187.67,5.61272212],[187.64,13.59559401],[187.63,13.32409529]],[[187.72,0.06],[187.73,26.0],[187.74,0.06],[187.75,0.69],[187.76,5.32597068]]]
["bitfinex","SOLUSD",1756166662917,[[187.7,0.14216157],[187.69,47.7],[187.67,0.28432314],[187.66,5.32850698],[187.64,13.59559401]],[[187.72,0.75],[187.73,26.0],[187.74,0.06],[187.76,5.32597068],[187.91,26.45856367]]]
["bitfinex","SOLUSD",1756166663141,[[187.67,0.28432314],[187.66,0.14216157],[187.65,5.32904694],[187.64,13.59559401],[187.6,13.32612544]],[[187.71,0.69],[187.72,0.06],[187.73,26.0],[187.74,0.06],[187.76,5.32597068]]]
["bitfinex","SOLUSD",1756166663356,[[187.68,47.68],[187.67,0.28432314],[187.66,5.4709329],[187.64,13.59559401],[187.6,13.32612544]],[[187.71,0.69],[187.72,0.06],[187.73,26.0],[187.74,0.06],[187.76,5.32597068]]]
["bitfinex","SOLUSD",1756166663635,[[187.68,140.0],[187.61,18.92580028],[187.56,13.3285146],[187.51,48.44],[187.48,16.026069]],[[187.7,0.69],[187.72,0.06],[187.73,26.0],[187.74,0.06],[187.76,5.32597068]]]
["bitfinex","SOLUSD",1756166663845,[[187.64,47.62],[187.61,13.59559401],[187.56,13.3285146],[187.51,48.44],[187.41,26.24901224]],[[187.69,0.69],[187.72,0.06],[187.73,26.0],[187.74,0.06],[187.76,18.64084072]]]
["bitfinex","SOLUSD",1756166664028,[[187.63,47.62],[187.6,13.59559401],[187.57,13.59559401],[187.56,13.3285146],[187.52,0.53327645]],[[187.68,32.01833808],[187.72,0.06],[187.74,0.06],[187.78,23.59559402],[187.79,0.28432314]]]
["bitfinex","SOLUSD",1756166664223,[[187.63,47.62],[187.6,13.59559401],[187.56,13.3285146],[187.48,10.0],[187.47,5.42293638]],[[187.68,32.01833808],[187.72,0.06],[187.74,0.06],[187.78,23.59559402],[187.79,0.28432314]]]
["bitfinex","SOLUSD",1756166664224,[[187.63,47.62],[187.6,13.59559401],[187.56,13.3285146],[187.48,10.0],[187.47,5.42293638]],[[187.67,0.69],[187.68,26.0],[187.72,0.06],[187.73,13.31702112],[187.74,0.06]]]
["bitfinex","SOLUSD",1756166664433,[[187.63,47.62],[187.62,5.3298342],[187.6,13.59559401],[187.56,13.3285146],[187.52,0.53327645]],[[187.68,26.0],[187.7,0.69],[187.72,0.06],[187.73,13.31702112],[187.74,0.06]]]
["bitfinex","SOLUSD",1756166664646,[[187.64,0.42648471],[187.63,47.62],[187.6,13.59559401],[187.56,13.3285146],[187.54,26.0]],[[187.68,26.69],[187.7,5.32767701],[187.72,0.06],[187.73,13.31702112],[187.74,0.06]]]
["bitfinex","SOLUSD",1756166664944,[[187.6,47.6],[187.53,31.99488081],[187.48,26.66908036],[187.37,26.57232672],[187.35,53.37587441]],[[187.68,26.0],[187.72,0.06],[187.74,0.06],[187.75,13.59559401],[187.76,13.31488269]]]
["bitfinex","SOLUSD",1756166665126,[[187.62,0.28432314],[187.61,13.73775558],[187.6,47.6],[187.57,26.0],[187.55,0.53319114]],[[187.7,26.0],[187.72,0.06],[187.73,6.01683984],[187.74,0.06],[187.78,39.59559402]]]
["bitfinex","SOLUSD",1756166665326,[[187.62,0.28432314],[187.61,13.73775558],[187.6,47.6],[187.57,26.0],[187.55,0.53319114]],[[187.71,0.66],[187.72,0.06],[187.74,26.06],[187.78,13.59559402],[187.8,0.14216157]]]
["bitfinex","SOLUSD",1756166665528,[[187.62,0.28432314],[187.61,13.73775558],[187.6,47.6],[187.57,26.0],[187.55,0.53319114]],[[187.71,0.66],[187.72,0.06],[187.74,26.06],[187.78,13.59559402],[187.8,10.28432314]]]
["bitfinex","SOLUSD",1756166665842,[[187.62,0.28432314],[187.61,13.73775558],[187.6,47.6],[187.58,0.53310587],[187.57,26.0]],[[187.72,0.06],[187.74,0.72],[187.78,5.32541184],[187.81,26.90748918],[187.84,10.0]]]
["bitfinex","SOLUSD",1756166666057,[[187.62,0.28432314],[187.61,13.73775558],[187.58,0.53310587],[187.57,26.0]],[[187.72,0.06],[187.74,0.72],[187.78,5.32541184],[187.81,26.90748918],[187.84,10.0]]]
["bitfinex","SOLUSD",1756166666058,[[187.64,14.02207872],[187.63,18.6537334],[187.62,0.28432314],[187.61,0.14216157],[187.59,26.65342885]],[[187.72,0.06],[187.74,0.06],[187.77,5.98576558],[187.78,1e-08],[187.81,26.90748918]]]
["bitfinex","SOLUSD",1756166666229,[[187.67,0.42648471],[187.66,13.59559401],[187.65,47.56],[187.64,0.42648471],[187.63,18.6537334]],[[187.72,0.06],[187.74,26.06],[187.77,5.98576558],[187.78,1e-08],[187.81,26.90748918]]]
["bitfinex","SOLUSD",1756166666550,[[187.67,0.42648471],[187.66,13.59559401],[187.65,47.56],[187.63,18.6537334],[187.6,26.0]],[[187.72,0.06],[187.74,26.06],[187.75,0.66],[187.77,5.32576558],[187.78,1e-08]]]
["bitfinex","SOLUSD",1756166666756,[[187.7,0.14216157],[187.69,140.0],[187.67,0.42648471],[187.66,13.59559401],[187.65,47.56]],[[187.72,0.06],[187.74,0.06],[187.75,0.66],[187.78,1e-08],[187.79,5.32524275]]]
["bitfinex","SOLUSD",1756166666921,[[187.7,0.14216157],[187.69,140.0],[187.67,0.28432314],[187.66,13.59559401],[187.65,47.56]],[[187.72,0.06],[187.74,26.06],[187.77,5.32573317],[187.78,1e-08],[187.83,10.0]]]
["bitfinex","SOLUSD",1756166667123,[[187.69,140.0],[187.67,0.28432314],[187.66,13.59559401]],[[187.72,0.06],[187.74,26.06],[187.77,5.32573317],[187.78,1e-08],[187.83,10.0]]]
["bitfinex","SOLUSD",1756166667124,[[187.69,140.0],[187.67,0.28432314],[187.66,0.14216157],[187.63,18.92523212],[187.6,39.32608887]],[[187.71,0.66],[187.72,0.06],[187.74,26.06],[187.77,5.32573317],[187.78,1e-08]]]
["bitfinex","SOLUSD",1756166667324,[[187.66,0.14216157],[187.63,13.87991715],[187.62,5.32992188],[187.57,26.0],[187.54,10.0]],[[187.7,0.66],[187.72,0.06],[187.74,26.06],[187.77,5.32573317],[187.78,13.59559402]]]
["bitfinex","SOLUSD",1756166667526,[[187.66,0.14216157],[187.63,13.87991715],[187.61,5.33016742],[187.57,39.3282509],[187.53,27.19564869]],[[187.69,0.66],[187.72,0.06],[187.74,26.06],[187.77,18.63989411],[187.78,13.59559402]]]
["bitfinex","SOLUSD",1756166667829,[[187.64,47.52],[187.61,5.33020381],[187.57,39.3282509],[187.53,27.19564869],[187.41,26.24901224]],[[187.68,0.66],[187.72,0.06],[187.74,26.06],[187.77,18.63989411],[187.78,13.59559402]]]
["bitfinex","SOLUSD",1756166668037,[[187.57,39.3282509],[187.53,27.19564869]],[[187.72,0.06],[187.74,26.06],[187.77,18.63989411],[187.78,13.59559402]]]
["bitfinex","SOLUSD",1756166668038,[[187.63,47.5],[187.58,18.92665275],[187.57,13.3282509],[187.53,26.66240068],[187.49,16.01]],[[187.67,0.66],[187.72,26.06],[187.74,13.37671198],[187.75,13.59559401],[187.77,10.28432314]]]
["bitfinex","SOLUSD",1756166668266,[[187.63,47.5],[187.58,18.92665275],[187.54,13.33039647],[187.51,38.44],[187.49,16.01]],[[187.66,0.66],[187.68,26.0],[187.71,5.32736668],[187.72,26.06],[187.74,0.06]]]
["bitfinex","SOLUSD",1756166668429,[[187.63,47.5],[187.57,5.33134218],[187.54,13.33039647],[187.51,38.44],[187.48,26.66908036]],[[187.68,26.0],[187.71,18.64578338],[187.72,0.06],[187.74,0.06],[187.75,40.22707181]]]
["bitfinex","SOLUSD",1756166668747,[[187.51,38.44],[187.48,26.66908036],[187.43,14.50649882],[187.42,10.0],[187.39,16.032064]],[[187.65,0.66],[187.68,26.0],[187.71,32.24137739],[187.72,0.06],[187.74,10.48648471]]]
["bitfinex","SOLUSD",1756166668963,[[187.52,47.5],[187.49,5.33361779],[187.48,26.66908036],[187.45,0.74671794],[187.44,48.42]],[[187.65,0.66],[187.67,26.0],[187.7,10.0],[187.71,32.52570053],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166669265,[[187.52,47.5],[187.49,5.33361779],[187.48,26.66908036],[187.47,26.0],[187.45,0.74671794]],[[187.65,0.66],[187.67,26.0],[187.71,32.52570053],[187.72,0.06],[187.73,10.0]]]
["bitfinex","SOLUSD",1756166669565,[[187.53,14.02207872],[187.52,47.5],[187.49,45.86895268],[187.47,42.01],[187.46,10.0]],[[187.68,26.0],[187.71,32.24137739],[187.72,0.06],[187.75,36.6314778],[187.79,4.33479386]]]
["bitfinex","SOLUSD",1756166669742,[[187.56,13.73775558],[187.55,26.0],[187.53,13.73775558],[187.52,47.5],[187.5,10.0]],[[187.68,26.66],[187.71,18.92296069],[187.72,0.06],[187.74,13.51856588],[187.75,0.28432314]]]
["bitfinex","SOLUSD",1756166669943,[[187.57,0.28432314],[187.56,13.73775558],[187.55,26.0],[187.52,47.5],[187.51,0.53330489]],[[187.68,26.66],[187.71,5.32736668],[187.72,0.06],[187.74,26.97199832],[187.75,0.28432314]]]
["bitfinex","SOLUSD",1756166670262,[[187.6,140.0],[187.51,0.53330489],[187.45,16.22324235],[187.44,70.52868745],[187.43,14.50649882]],[[187.67,26.66],[187.68,13.3205456],[187.71,13.59559401],[187.72,0.34432314],[187.74,13.79775558]]]
["bitfinex","SOLUSD",1756166670546,[[187.53,5.33220939],[187.52,47.46],[187.47,13.3352901],[187.45,0.21324235],[187.44,65.09406831]],[[187.63,26.0],[187.66,14.25559401],[187.68,18.64886702],[187.7,10.0],[187.71,0.14216157]]]
["bitfinex","SOLUSD",1756166670747,[[187.52,13.59559401],[187.51,5.33284489],[187.47,13.3352901],[187.45,0.21324235],[187.44,65.09406831]],[[187.62,0.66],[187.63,26.0],[187.66,13.59559401],[187.68,18.64886702],[187.69,0.28432314]]]
["bitfinex","SOLUSD",1756166670950,[[187.52,47.5],[187.5,5.33325037],[187.47,13.3352901],[187.45,0.21324235],[187.44,38.42]],[[187.62,0.66],[187.63,26.0],[187.66,13.59559401],[187.68,28.64886702],[187.69,0.28432314]]]
["bitfinex","SOLUSD",1756166671138,[[187.52,47.5],[187.49,13.59559401],[187.47,13.3352901],[187.45,0.21324235],[187.44,38.42]],[[187.62,0.66],[187.63,26.0],[187.66,13.59559401],[187.68,28.64886702],[187.69,0.28432314]]]
["bitfinex","SOLUSD",1756166671338,[[187.53,0.42648471],[187.52,47.5],[187.51,5.3329992],[187.49,13.59559401],[187.47,13.3352901]],[[187.62,0.66],[187.63,26.0],[187.66,13.59559401],[187.68,28.64886702],[187.69,0.28432314]]]
["bitfinex","SOLUSD",1756166671953,[[187.53,14.02207872],[187.52,47.5],[187.51,5.3329992],[187.49,13.33335757],[187.45,26.21324235]],[[187.62,0.66],[187.63,26.0],[187.66,13.59559401],[187.68,18.64886702],[187.69,0.28432314]]]
["bitfinex","SOLUSD",1756166672163,[[187.55,14.02207872],[187.54,5.33219579],[187.53,14.02207872],[187.52,47.5],[187.51,13.33201302]],[[187.62,0.66],[187.63,26.0],[187.68,13.3205456],[187.71,10.14216157],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166672463,[[187.55,14.02207872],[187.54,18.66268528],[187.52,47.5],[187.51,26.0],[187.48,26.66937995]],[[187.66,0.66],[187.7,5.3276505],[187.72,26.97380387],[187.74,10.06],[187.75,8.33245452]]]
["bitfinex","SOLUSD",1756166672676,[[187.55,14.02207872],[187.54,18.66268528],[187.52,47.5],[187.51,26.0],[187.48,26.66937995]],[[187.66,0.66],[187.67,26.0],[187.7,18.64677676],[187.71,3.50569417],[187.72,13.65559401]]]
["bitfinex","SOLUSD",1756166672829,[[187.55,14.02207872],[187.54,18.66268528],[187.52,47.5],[187.51,26.0],[187.49,0.53336177]],[[187.66,0.66],[187.7,18.64677676],[187.72,13.65559401],[187.76,4.33479386],[187.77,43.54]]]
["bitfinex","SOLUSD",1756166673028,[[187.55,14.02207872],[187.54,18.66268528],[187.52,47.5],[187.51,26.0],[186.83,38.80045276]],[[187.66,0.66],[187.7,18.64677676],[187.72,13.65559401],[187.74,10.34432314],[187.75,4.30447254]]]
["bitfinex","SOLUSD",1756166673353,[[187.55,14.02207872],[187.54,18.66268528],[187.52,47.5],[187.51,26.0],[187.48,36.66937995]],[[187.66,0.66],[187.67,26.0],[187.7,18.64677676],[187.72,13.65559401],[187.74,10.34432314]]]
["bitfinex","SOLUSD",1756166673535,[[187.6,14.02207872],[187.59,140.0],[187.55,13.87991715],[187.54,18.66268528],[187.52,48.03327645]],[[187.7,0.66],[187.72,0.06],[187.74,0.06],[187.75,4.33479386],[187.76,10.0]]]
["bitfinex","SOLUSD",1756166673846,[[187.62,0.42648471],[187.61,47.4],[187.6,13.59559401],[187.59,140.0],[187.54,18.66268528]],[[187.7,0.66],[187.72,31.3871292],[187.74,0.06],[187.75,17.10646158],[187.76,23.31500365]]]
["bitfinex","SOLUSD",1756166674154,[[187.62,0.42648471],[187.61,47.4],[187.6,18.92593181],[187.54,13.33048949],[187.5,10.0]],[[187.7,5.98792104],[187.72,0.06],[187.74,0.06],[187.75,13.59559401],[187.76,23.31500365]]]
["bitfinex","SOLUSD",1756166674328,[[187.54,13.33048949]],[[187.7,5.98792104],[187.72,0.06],[187.74,0.06],[187.75,13.59559401],[187.76,23.31500365]]]
["bitfinex","SOLUSD",1756166674329,[[187.55,5.33191149],[187.54,13.33048949],[187.49,10.0],[187.48,26.66937995],[187.45,16.22324235]],[[187.69,0.66],[187.7,5.32792104],[187.72,13.65559401],[187.73,13.31701235],[187.74,3.86120744]]]
["bitfinex","SOLUSD",1756166674531,[[187.55,5.33191149],[187.54,13.33048949],[187.48,26.66937995],[187.45,16.22324235]],[[187.69,0.66],[187.7,5.32792104],[187.72,13.65559401],[187.73,13.31701235],[187.74,3.86120744]]]
["bitfinex","SOLUSD",1756166674532,[[187.56,61.42207872],[187.55,5.33191149],[187.54,13.33048949],[187.48,26.66937995],[187.46,10.53344713]],[[187.69,0.66],[187.7,5.32792104],[187.71,3.5168843],[187.72,13.65559401],[187.74,4.679117]]]
["bitfinex","SOLUSD",1756166674736,[[187.56,61.42207872],[187.55,5.33191149],[187.54,13.33048949],[187.48,26.66937995],[187.46,10.0]],[[187.67,26.0],[187.69,0.66],[187.7,5.32792104],[187.71,3.5168843],[187.72,13.65559401]]]
["bitfinex","SOLUSD",1756166674936,[[187.58,0.28432314],[187.57,47.38],[187.56,14.02207872],[187.55,5.33191149],[187.52,13.59559401]],[[187.66,0.66],[187.67,26.0],[187.7,18.6470473],[187.72,13.65559401],[187.74,14.679117]]]
["bitfinex","SOLUSD",1756166675257,[[187.58,0.28432314],[187.57,47.38],[187.56,13.73775558],[187.55,5.33191149],[186.96,29.84650212]],[[187.66,0.66],[187.67,26.0],[187.7,18.6470473],[187.71,4.33479386],[187.72,13.65559401]]]
["bitfinex","SOLUSD",1756166675456,[[187.58,0.28432314],[187.57,47.38],[187.56,13.73775558],[187.55,5.33191149],[186.96,29.84650212]],[[187.66,0.66],[187.67,26.0],[187.7,18.6470473],[187.72,17.99038787],[187.85,26.63086094]]]
["bitfinex","SOLUSD",1756166675660,[[187.58,0.14216157],[187.57,47.38],[187.55,5.33191149],[187.53,13.59559401],[187.51,39.33203681]],[[187.66,4.19001882],[187.67,26.0],[187.7,18.6470473],[187.71,4.33479386],[187.72,13.65559401]]]
["bitfinex","SOLUSD",1756166675868,[[187.57,47.38],[187.55,5.47407306],[187.53,13.59559401],[187.51,39.33203681],[187.47,10.0]],[[187.65,0.66],[187.66,3.53001882],[187.67,26.0],[187.7,22.98184116],[187.72,13.65559401]]]
["bitfinex","SOLUSD",1756166676087,[[187.58,0.14216157],[187.57,47.38],[187.55,5.61623463],[187.53,13.59559401],[187.51,39.33203681]],[[187.65,0.66],[187.66,3.53001882],[187.67,26.0],[187.7,22.98184116],[187.72,13.65559401]]]
["bitfinex","SOLUSD",1756166676365,[[187.58,0.14216157],[187.57,0.28432314],[187.56,47.32],[187.55,0.28432314],[187.53,13.59559401]],[[187.64,3.9374926],[187.65,31.98910054],[187.66,3.53001882],[187.69,4.33479386],[187.7,13.31912626]]]
["bitfinex","SOLUSD",1756166676562,[[187.58,0.14216157],[187.57,5.61566362],[187.56,47.32],[187.53,13.59559401],[184.61,71.6316051]],[[187.64,7.46751142],[187.65,31.98910054],[187.69,4.33479386],[187.7,13.31912626],[187.85,14.97023393]]]
["bitfinex","SOLUSD",1756166676772,[[187.59,0.28432314],[187.58,5.47314074],[187.57,0.28432314],[187.56,47.32],[187.53,13.59559401]],[[187.66,26.0],[187.69,0.66],[187.7,4.33479386],[187.72,19.64368758],[187.73,13.31704878]]]
["bitfinex","SOLUSD",1756166676937,[[187.65,140.0],[187.6,0.14216157],[187.59,13.87991715],[187.58,5.33097917],[187.56,47.32]],[[187.72,10.3821179],[187.74,6.04809357],[187.77,8.98214036],[187.8,26.62446751],[187.82,21.97618715]]]
["bitfinex","SOLUSD",1756166677254,[[187.65,140.0],[187.63,0.14216157],[187.62,47.58432314],[187.59,13.59559401],[187.58,5.33097917]],[[187.68,26.0],[187.71,11.41351927],[187.72,10.3821179],[187.74,6.04809357],[187.76,13.59559401]]]
["bitfinex","SOLUSD",1756166677458,[[187.65,140.0],[187.63,0.14216157],[187.62,47.58432314],[187.59,13.59559401],[187.58,5.33097917]],[[187.67,7.48344309],[187.72,10.3821179],[187.74,6.04809357],[187.76,13.59559401],[187.79,57.3]]]
["bitfinex","SOLUSD",1756166677659,[[187.65,140.0],[187.63,0.14216157],[187.62,47.58432314],[187.59,13.59559401],[187.58,5.33097917]],[[187.69,26.0],[187.71,3.53994811],[187.72,10.3821179],[187.74,6.04809357],[187.79,57.3]]]
["bitfinex","SOLUSD",1756166677959,[[187.65,140.0],[187.63,0.14216157],[187.62,0.28432314],[187.59,13.59559401],[187.58,18.65862604]],[[187.68,12.08706636],[187.71,4.33479386],[187.72,5.38720168],[187.74,6.04809357],[187.76,13.31506193]]]
["bitfinex","SOLUSD",1756166678157,[[187.65,140.0],[187.64,47.28],[187.63,0.14216157],[187.62,0.28432314],[187.59,13.59559401]],[[187.67,7.4841248],[187.69,26.0],[187.72,10.38199554],[187.74,6.04809357],[187.76,13.31506193]]]
["bitfinex","SOLUSD",1756166678364,[[187.65,145.75542153],[187.64,47.28],[187.63,0.14216157],[187.62,13.87991715],[187.6,13.32571092]],[[187.66,3.53994811],[187.69,26.0],[187.7,4.33479386],[187.72,0.72],[187.73,5.98809357]]]
["bitfinex","SOLUSD",1756166678556,[[187.65,145.75542153],[187.64,47.28],[187.62,13.59559401],[187.6,13.32571092],[187.07,29.87650212]],[[187.66,3.53994811],[187.68,26.0],[187.71,4.33479386],[187.72,0.72],[187.74,6.04809357]]]
["bitfinex","SOLUSD",1756166678763,[[187.65,140.0],[187.57,13.32814011],[187.53,26.66211935],[187.49,10.0],[187.35,58.20518398]],[[187.66,4.19994811],[187.67,3.94996387],[187.68,26.0],[187.7,4.33479386],[187.72,6.04809357]]]
["bitfinex","SOLUSD",1756166678942,[[187.65,140.0],[187.62,47.42216157],[187.57,13.32814011],[187.53,26.66211935],[187.49,10.0]],[[187.66,4.19994811],[187.68,26.0],[187.7,4.33479386],[187.72,6.04809357]]]
["bitfinex","SOLUSD",1756166678943,[[187.65,140.0],[187.62,47.42216157],[187.61,0.28432314],[187.6,5.33021136],[187.59,13.59559401]],[[187.66,7.48991198],[187.68,26.0],[187.69,4.33479386],[187.7,5.32770689],[187.72,6.04809357]]]
["bitfinex","SOLUSD",1756166679143,[[187.65,140.0],[187.62,47.42216157],[187.61,5.61451562],[187.59,13.59559401],[187.52,10.0]],[[187.66,7.48991198],[187.68,26.66],[187.69,4.33479386],[187.7,5.32767363],[187.71,5.98809357]]]
["bitfinex","SOLUSD",1756166679347,[[187.65,140.0],[187.62,47.42216157],[187.61,0.28432314],[187.59,18.92636723],[187.54,39.33028843]],[[187.66,12.10963189],[187.68,35.66311528],[187.71,5.98809357],[187.72,13.37776208],[187.73,8.98214036]]]
["bitfinex","SOLUSD",1756166679544,[[187.65,140.0],[187.61,47.24],[187.57,5.3310795],[187.56,13.59559401],[187.54,39.33028843]],[[187.66,12.10963189],[187.67,4.33479386],[187.68,31.32832142],[187.69,5.98809357],[187.7,13.31963799]]]
["bitfinex","SOLUSD",1756166679751,[[187.61,47.24],[187.57,5.3310795],[187.56,13.59559401],[187.54,13.33028843],[187.42,16.030351]],[[187.66,42.44442575],[187.68,5.32832142],[187.69,5.98809357],[187.7,13.31963799],[187.75,10.42648471]]]
["bitfinex","SOLUSD",1756166679949,[[187.61,47.24],[187.58,5.4731815],[187.57,0.28432314],[187.56,13.59559401],[187.54,13.33028843]],[[187.65,12.11073244],[187.66,30.33479386],[187.68,5.32832142],[187.69,5.98809357],[187.7,13.31963799]]]
["bitfinex","SOLUSD",1756166680172,[[187.61,47.24],[187.58,0.14216157],[187.57,5.47349228],[187.56,13.59559401],[187.54,13.33028843]],[[187.64,11.45073244],[187.66,30.33479386],[187.68,5.32832142],[187.69,5.98809357],[187.7,13.31963799]]]
["bitfinex","SOLUSD",1756166680364,[[187.57,0.14216157],[187.56,5.3316208],[187.52,13.59559401],[187.51,13.33239812],[187.44,54.43]],[[187.63,12.11073244],[187.64,5.32952975],[187.66,30.33479386],[187.69,5.98809357],[187.7,13.31963799]]]
["bitfinex","SOLUSD",1756166680570,[[187.57,47.22],[187.52,13.59559401],[187.51,13.33239812],[187.45,10.74671794],[187.44,54.43]],[[187.63,12.11073244],[187.64,5.32952975],[187.66,30.33479386],[187.69,5.98809357]]]
["bitfinex","SOLUSD",1756166680571,[[187.57,47.22],[187.52,13.59559401],[187.51,13.33239812],[187.45,10.74671794],[187.44,54.43]],[[187.62,11.45073244],[187.63,26.66],[187.64,9.66432361],[187.66,26.0],[187.67,5.98809357]]]
["bitfinex","SOLUSD",1756166680743,[[187.57,47.22],[187.54,5.33215924],[187.52,13.59559401],[187.51,13.33239812],[187.45,0.74671794]],[[187.61,12.11073244],[187.63,26.0],[187.64,9.66432361],[187.66,5.98809357],[187.72,10.06]]]
["bitfinex","SOLUSD",1756166681084,[[187.58,0.14216157],[187.57,47.22],[187.55,0.14216157],[187.52,13.59559401],[187.49,26.0]],[[187.6,11.45073244],[187.61,0.66],[187.63,26.0],[187.64,9.66432361],[187.66,5.98809357]]]
["bitfinex","SOLUSD",1756166681278,[[187.5,13.59559401],[187.49,5.33361779],[187.45,0.21324235],[187.44,38.42],[187.39,36.68205926]],[[187.59,11.45297034],[187.6,26.66],[187.63,30.33479386],[187.64,5.32952975],[187.66,5.98809357]]]
["bitfinex","SOLUSD",1756166681443,[[187.53,47.2],[187.5,13.59559401],[187.49,5.33361779],[187.45,0.21324235],[187.44,38.42]],[[187.58,11.45350211],[187.6,26.66],[187.61,4.33479386],[187.63,5.98809357],[187.64,5.32952975]]]
["bitfinex","SOLUSD",1756166681649,[[187.53,47.2],[187.5,13.59559401],[187.49,5.33361779],[187.45,0.21324235],[187.44,38.42]],[[187.57,7.49589055],[187.58,0.66],[187.6,26.0],[187.62,4.33479386],[187.64,11.31762332]]]
["bitfinex","SOLUSD",1756166681957,[[187.54,0.14216157],[187.53,47.2],[187.51,0.28432314],[187.5,13.59559401],[187.49,5.33361779]],[[187.58,0.66],[187.6,26.0],[187.62,4.33479386],[187.64,11.31762332],[187.74,26.60194106]]]
["bitfinex","SOLUSD",1756166682149,[[187.54,0.14216157],[187.51,0.28432314],[187.5,13.59559401],[187.49,5.33361779],[187.47,26.0]],[[187.57,7.5199828],[187.59,26.0],[187.61,0.66],[187.62,4.33479386],[187.64,11.31762332]]]
["bitfinex","SOLUSD",1756166682366,[[187.54,0.14216157],[187.53,52.51238579],[187.51,0.28432314],[187.5,13.59559401],[187.47,26.0]],[[187.59,26.0],[187.6,5.3307263],[187.61,0.66],[187.62,4.33479386],[187.64,19.31147877]]]
["bitfinex","SOLUSD",1756166682564,[[187.54,0.14216157],[187.53,47.18],[187.51,0.28432314],[187.5,13.59559401],[187.39,52.69205926]],[[187.58,11.47537998],[187.59,31.33083864],[187.62,4.33479386],[187.64,19.31147877],[188.07,444.50474859]]]
["bitfinex","SOLUSD",1756166682766,[[187.54,145.4742371],[187.53,47.18],[187.5,13.59559401],[187.47,26.66960725],[187.45,0.74671794]],[[187.57,7.51865251],[187.62,4.33479386],[187.64,6.64809357],[187.67,22.3034816],[187.68,13.59559401]]]
["bitfinex","SOLUSD",1756166682983,[[187.56,0.42648471],[187.55,13.59559401],[187.54,145.4742371],[187.53,47.18],[187.5,13.59559401]],[[187.6,26.0],[187.62,26.0],[187.63,4.33479386],[187.64,0.66],[187.65,5.98809357]]]
["bitfinex","SOLUSD",1756166683188,[[187.56,0.42648471],[187.55,13.59559401],[187.54,158.66256502],[187.53,47.18],[187.34,29.64608627]],[[187.62,26.0],[187.64,0.66],[187.65,5.98809357]]]
["bitfinex","SOLUSD",1756166683189,[[187.56,0.42648471],[187.55,13.59559401],[187.54,158.66256502],[187.53,47.18],[187.34,29.64608627]],[[187.62,26.0],[187.64,0.66],[187.65,4.33479386],[187.66,5.32882814],[187.67,5.98809357]]]
["bitfinex","SOLUSD",1756166683480,[[187.56,0.42648471],[187.55,13.59559401],[187.54,18.66256502],[187.53,47.18],[187.34,2.78105474]],[[187.61,11.47366057],[187.62,26.0],[187.64,0.66],[187.65,4.33479386],[187.67,5.98809357]]]
["bitfinex","SOLUSD",1756166683676,[[187.56,0.42648471],[187.55,13.59559401],[187.54,18.66256502],[187.53,47.18],[187.48,26.53339022]],[[187.6,7.51758413],[187.62,26.0],[187.64,0.66],[187.65,4.33479386],[187.67,5.98809357]]]
["bitfinex","SOLUSD",1756166683879,[[187.56,0.42648471],[187.55,13.59559401],[187.54,18.66256502],[187.53,47.18],[187.51,52.663942]],[[187.61,3.56138662],[187.64,26.0],[187.66,4.33479386],[187.68,11.31636501],[187.71,8.98214036]]]
["bitfinex","SOLUSD",1756166684083,[[187.56,0.42648471],[187.55,13.59559401],[187.54,18.66256502],[187.53,47.18],[187.51,52.663942]],[[187.63,3.5611281],[187.67,4.99479386],[187.69,5.98809357],[187.72,56.14214036],[187.74,13.65559401]]]
["bitfinex","SOLUSD",1756166684386,[[187.58,14.02207872],[187.57,5.33134296],[187.54,13.33048949],[187.53,47.18],[187.51,52.663942]],[[187.62,7.51725708],[187.66,26.0],[187.67,4.99479386],[187.69,5.98809357],[187.71,13.31893275]]]
["bitfinex","SOLUSD",1756166684567,[[187.6,0.28432314],[187.59,47.08],[187.58,13.73775558],[187.57,5.33134296],[187.54,13.33048949]],[[187.66,26.0],[187.67,10.32330116],[187.69,5.98809357],[187.71,13.31893275],[187.82,26.77670506]]]
["bitfinex","SOLUSD",1756166684758,[[187.6,0.28432314],[187.59,47.08],[187.58,13.73775558],[187.57,5.33134296],[187.54,13.33048949]],[[187.65,11.47584185],[187.66,26.0],[187.67,10.32330116],[187.7,5.98809357],[187.71,13.31893275]]]
["bitfinex","SOLUSD",1756166684962,[[187.6,0.28432314],[187.59,47.08],[187.58,13.73775558],[187.57,5.33134296],[187.54,13.33048949]],[[187.64,11.47584185],[187.66,26.0],[187.67,10.32330116],[187.7,5.98809357],[187.71,13.31893275]]]
["bitfinex","SOLUSD",1756166685179,[[187.6,0.28432314],[187.59,47.08],[187.58,13.73775558],[187.57,5.33134296],[187.54,13.33048949]],[[187.63,11.47584185],[187.64,26.0],[187.67,10.32335097],[187.69,5.98809357],[187.71,13.31893275]]]
["bitfinex","SOLUSD",1756166685461,[[187.6,0.28432314],[187.59,47.08],[187.58,13.73775558],[187.57,5.33134296],[187.54,13.33048949]],[[187.62,7.5187741],[187.64,26.0],[187.67,9.66335097],[187.69,5.98809357],[187.71,13.31893275]]]
["bitfinex","SOLUSD",1756166685662,[[187.57,0.42648471],[187.56,5.33159812],[187.54,13.59559401],[187.51,39.33246379],[187.47,36.66960725]],[[187.61,3.95733076],[187.63,0.66],[187.64,26.0],[187.66,9.66369074],[187.69,19.3083886]]]
["bitfinex","SOLUSD",1756166685884,[[187.56,5.33159812],[187.54,13.59559401],[187.51,39.33246379],[187.47,26.66960725],[187.45,10.74671794]],[[187.6,7.51975548],[187.61,0.66],[187.64,26.0],[187.65,4.33479386],[187.66,5.32889688]]]
["bitfinex","SOLUSD",1756166686190,[[187.57,47.0],[187.55,0.14216157],[187.54,13.87991715],[187.51,39.33246379],[187.47,26.66960725]],[[187.59,3.95783621],[187.64,26.0],[187.65,4.33479386],[187.66,5.32889688],[187.67,19.309862]]]
["bitfinex","SOLUSD",1756166686369,[[187.57,187.0],[187.56,5.3313921],[187.54,13.59559401],[187.51,39.33246379],[187.47,26.66960725]],[[187.62,0.66],[187.63,3.56232309],[187.64,26.0],[187.65,4.33479386],[187.67,19.309862]]]
["bitfinex","SOLUSD",1756166686690,[[187.57,192.33129345],[187.54,13.59559401],[187.51,39.33246379],[187.47,36.66960725],[187.44,38.42]],[[187.61,8.17986034],[187.63,5.32988036],[187.64,26.0],[187.65,4.33479386],[187.67,19.309862]]]
["bitfinex","SOLUSD",1756166686983,[[187.57,192.33129345],[187.55,0.14216157],[187.54,13.87991715],[187.51,39.33246379],[187.47,26.66960725]],[[187.6,7.51986034],[187.61,0.66],[187.63,5.32988036],[187.64,26.0],[187.65,4.33479386]]]
["bitfinex","SOLUSD",1756166687183,[[187.57,187.0],[187.55,0.14216157],[187.54,13.87991715],[187.51,39.33246379],[187.47,26.66960725]],[[187.61,0.66],[187.64,26.0],[187.65,4.33479386],[187.67,13.32176843],[187.68,5.98809357]]]
["bitfinex","SOLUSD",1756166687380,[[187.57,187.0],[187.56,5.33159618],[187.55,0.14216157],[187.54,13.87991715],[187.51,39.33246379]],[[187.6,3.95694674],[187.61,0.66],[187.63,3.56158202],[187.64,31.32938628],[187.66,4.33479386]]]
["bitfinex","SOLUSD",1756166687577,[[187.57,192.33132242],[187.55,0.14216157],[187.54,13.87991715],[187.51,39.33246379],[187.47,36.66960725]],[[187.6,0.66],[187.62,3.56158202],[187.64,31.32938628],[187.66,4.33479386],[187.8,26.20692957]]]
["bitfinex","SOLUSD",1756166687781,[[187.57,187.0],[187.56,5.33162291],[187.55,0.14216157],[187.54,13.87991715],[187.52,0.03]],[[187.61,29.56158202],[187.64,5.32938628],[187.65,4.33479386],[187.7,8.98214036],[187.71,13.73775558]]]
["bitfinex","SOLUSD",1756166687981,[[187.57,187.0],[187.55,0.14216157],[187.54,13.87991715],[187.52,0.03],[187.46,10.0]],[[187.61,26.66],[187.64,5.32938628],[187.65,4.33479386],[187.71,22.71989594],[187.78,1e-08]]]
["bitfinex","SOLUSD",1756166688179,[[187.58,0.42648471],[187.57,192.33123538],[187.54,13.59559401],[187.53,13.33053408],[187.52,0.03]],[[187.65,0.66],[187.66,26.0],[187.67,4.33479386],[187.71,22.71989594],[187.78,1e-08]]]
["bitfinex","SOLUSD",1756166688180,[[187.58,0.42648471],[187.57,192.33123538],[187.54,13.59559401],[187.53,13.33053408],[187.52,0.03]],[[187.65,0.66],[187.66,26.0],[187.67,4.33479386],[187.69,5.98809357],[187.71,27.05680745]]]
["bitfinex","SOLUSD",1756166688364,[[187.59,5.33077456],[187.58,0.42648471],[187.57,187.0],[187.54,13.59559401],[187.53,13.33053408]],[[187.61,26.0],[187.64,7.51772981],[187.65,0.66],[187.67,4.33479386],[187.7,5.98809357]]]
["bitfinex","SOLUSD",1756166688566,[[187.6,0.14216157],[187.59,5.33077456],[187.58,0.42648471],[187.57,187.0],[187.55,13.32924872]],[[187.64,29.95650004],[187.65,0.66],[187.67,30.33479386],[187.7,5.98809357],[187.71,26.91464588]]]
["bitfinex","SOLUSD",1756166688900,[[187.62,0.42648471],[187.61,46.92],[187.6,0.42648471],[187.59,5.33077456],[187.58,13.59559401]],[[187.69,4.99479386],[187.72,6.04809357],[187.74,9.04214036],[187.75,26.91185553],[187.76,10.0]]]
["bitfinex","SOLUSD",1756166689070,[[187.62,0.42648471],[187.61,46.92],[187.59,5.33077456],[187.58,13.59559401],[187.56,13.32900973]],[[187.65,26.0],[187.69,4.99479386],[187.72,6.04809357],[187.74,9.04214036],[187.75,26.91185553]]]
["bitfinex","SOLUSD",1756166689071,[[187.62,0.42648471],[187.61,46.92],[187.59,5.33077456],[187.58,13.59559401],[187.56,13.32900973]],[[187.65,26.0],[187.68,8.1768518],[187.69,9.66280426],[187.72,6.04809357],[187.73,13.31746671]]]
["bitfinex","SOLUSD",1756166689268,[[187.62,0.42648471],[187.61,46.92],[187.59,5.33077456],[187.58,13.59559401],[187.56,13.32900973]],[[187.66,26.0],[187.68,0.66],[187.69,9.66280426],[187.72,6.04809357],[187.73,13.31746671]]]
["bitfinex","SOLUSD",1756166689583,[[187.62,14.02207872],[187.61,46.92],[187.59,45.84466121],[187.57,26.0],[187.55,10.0]],[[187.72,0.06],[187.73,0.66],[187.75,4.33479386],[187.77,5.98809357],[187.8,8.98214036]]]
["bitfinex","SOLUSD",1756166689765,[[187.62,14.02207872],[187.61,46.92],[187.59,45.84466121],[187.57,26.0],[187.55,10.0]],[[187.72,3.62052629],[187.73,0.66],[187.74,4.0154716],[187.75,4.33479386],[187.76,5.32621561]]]
["bitfinex","SOLUSD",1756166689962,[[187.62,14.02207872],[187.61,46.92],[187.59,45.84466121],[187.57,26.0],[187.55,10.0]],[[187.71,3.56052629],[187.72,4.0154716],[187.73,0.66],[187.74,0.06],[187.75,4.33479386]]]
["bitfinex","SOLUSD",1756166690182,[[187.62,14.02207872],[187.61,47.45302062],[187.59,45.31158376],[187.57,26.0],[187.56,10.0]],[[187.72,0.06],[187.73,4.22052629],[187.74,0.06],[187.77,4.33479386],[187.78,1e-08]]]
["bitfinex","SOLUSD",1756166690490,[[187.64,14.02207872],[187.63,18.6537334],[187.61,47.45302062],[187.59,26.6538728],[187.57,26.0]],[[187.72,0.06],[187.73,26.66],[187.74,0.06],[187.75,5.32626047],[187.76,3.56052629]]]
["bitfinex","SOLUSD",1756166690695,[[187.66,0.42648471],[187.65,46.88],[187.64,13.59559401],[187.63,18.6537334],[187.61,0.53302062]],[[187.72,0.06],[187.73,26.66],[187.74,0.06],[187.82,5.98809357],[187.89,0.06]]]
["bitfinex","SOLUSD",1756166690985,[[187.66,0.42648471],[187.64,13.59559401],[187.63,18.6537334],[187.44,38.42],[187.43,40.8599573]],[[187.72,3.62105457],[187.73,0.66],[187.74,0.06],[187.77,4.33479386],[187.78,13.31406313]]]
["bitfinex","SOLUSD",1756166691192,[[187.68,0.14216157],[187.67,46.88],[187.66,0.28432314],[187.64,13.59559401],[187.63,18.6537334]],[[187.72,0.06],[187.73,0.66],[187.74,26.06],[187.77,3.56105457],[187.78,17.64885699]]]
["bitfinex","SOLUSD",1756166691391,[[187.68,0.14216157],[187.67,46.88],[187.66,0.28432314],[187.64,13.59559401],[187.63,18.6537334]],[[187.72,0.72],[187.73,3.56105457],[187.74,31.38653477],[187.78,17.64885699],[187.83,13.04107187]]]
["bitfinex","SOLUSD",1756166691602,[[187.68,0.42648471],[187.67,46.88],[187.64,13.59559401],[187.63,18.6537334],[187.58,0.53310587]],[[187.72,0.72],[187.74,26.06],[187.75,5.32628093],[187.78,13.31406313],[187.79,4.33479386]]]
["bitfinex","SOLUSD",1756166691803,[[187.68,140.42648471],[187.64,13.59559401],[187.63,18.6537334],[187.58,0.53310587],[187.43,40.8599573]],[[187.72,0.06],[187.73,3.56193292],[187.74,0.06],[187.75,26.0],[187.77,4.33479386]]]
["bitfinex","SOLUSD",1756166691971,[[187.69,46.82],[187.68,140.0],[187.65,0.14216157],[187.64,13.87991715],[187.63,5.32963811]],[[187.71,0.66],[187.72,0.06],[187.73,5.32682726],[187.74,3.62193292],[187.75,26.0]]]
["bitfinex","SOLUSD",1756166692172,[[187.69,46.82],[187.68,140.0],[187.65,0.14216157],[187.64,13.87991715],[187.63,5.32963811]],[[187.7,0.66],[187.72,0.06],[187.73,31.32682726],[187.74,3.62193292],[187.78,4.33479387]]]
["bitfinex","SOLUSD",1756166692399,[[187.69,46.82],[187.68,140.0],[187.65,0.14216157],[187.64,13.87991715],[187.47,59.94914619]],[[187.7,0.66],[187.72,3.62193292],[187.73,26.0],[187.74,0.06],[187.77,4.33479386]]]
["bitfinex","SOLUSD",1756166692712,[[187.65,0.14216157],[187.64,0.14216157],[187.62,5.32989694],[187.61,13.59559401],[187.57,39.32812938]],[[187.7,31.98765821],[187.72,3.62193292],[187.74,13.37691446],[187.75,4.33479386],[187.77,13.59559401]]]
["bitfinex","SOLUSD",1756166692996,[[187.65,52.25120249],[187.64,0.14216157],[187.61,13.59559401],[187.59,13.32651174],[187.57,26.0]],[[187.69,0.66],[187.7,26.0],[187.71,5.32742522],[187.72,0.06],[187.74,17.71170832]]]
["bitfinex","SOLUSD",1756166693200,[[187.65,52.25120249],[187.64,0.14216157],[187.62,0.14216157],[187.61,13.59559401],[187.59,13.32651174]],[[187.69,0.66],[187.7,26.0],[187.71,5.32742522],[187.72,0.06],[187.74,17.71170832]]]
["bitfinex","SOLUSD",1756166693390,[[187.65,46.92216157],[187.64,5.47148334],[187.62,0.14216157],[187.61,13.59559401],[187.59,13.32651174]],[[187.69,30.23204145],[187.72,0.06],[187.74,17.71170832],[187.79,8.98214036],[187.9,41.58045366]]]
["bitfinex","SOLUSD",1756166693603,[[187.56,26.0],[187.53,18.66368047],[187.51,52.6740451],[187.45,0.21324235],[187.43,14.50649882]],[[187.68,0.66],[187.69,26.0],[187.7,5.32771929],[187.72,13.37812226],[187.74,4.39479386]]]
["bitfinex","SOLUSD",1756166693775,[[187.57,13.59559401],[187.53,18.66368047],[187.51,42.6740451],[187.5,10.0],[187.48,0.53339022]],[[187.67,26.0],[187.68,4.23232628],[187.7,5.32771929],[187.72,0.06],[187.73,4.33479386]]]
["bitfinex","SOLUSD",1756166694002,[[187.6,0.14216157],[187.59,13.59559401],[187.58,47.06432314],[187.57,13.59559401],[187.53,18.66368047]],[[187.67,26.0],[187.68,0.66],[187.7,5.32771929],[187.71,4.33479386],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166694175,[[187.59,13.59559401],[187.53,18.66368047]],[[187.67,26.0],[187.68,0.66],[187.7,5.32771929],[187.71,4.33479386],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166694176,[[187.59,13.59559401],[187.54,26.0],[187.53,18.66368047],[187.51,42.6740451],[187.43,14.50649882]],[[187.67,26.0],[187.68,0.66],[187.7,5.32771929],[187.72,4.39479386],[187.74,13.65559401]]]
["bitfinex","SOLUSD",1756166694489,[[187.6,5.33022186],[187.58,13.59559401],[187.56,13.32882539],[187.54,26.0],[187.51,43.20734999]],[[187.66,3.57470871],[187.67,31.32866212],[187.7,13.31912626],[187.71,4.33479386],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166694668,[[187.61,46.76],[187.59,5.61509169],[187.58,13.59559401],[187.56,13.32882539],[187.54,26.0]],[[187.66,4.23470871],[187.67,31.32866212],[187.7,13.31912626],[187.71,4.33479386],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166694865,[[187.61,46.76],[187.59,0.28432314],[187.58,18.92659707],[187.56,13.32882539],[187.54,26.0]],[[187.65,0.66],[187.66,3.57470871],[187.67,31.32866212],[187.7,13.31912626],[187.71,4.33479386]]]
["bitfinex","SOLUSD",1756166695077,[[187.61,46.76],[187.59,0.28432314],[187.58,13.59559401],[187.56,13.32882539],[187.54,26.0]],[[187.65,0.66],[187.66,3.57470871],[187.67,31.32866212],[187.7,13.31912626],[187.71,4.33479386]]]
["bitfinex","SOLUSD",1756166695297,[[187.59,5.6150631],[187.58,13.59559401],[187.54,26.0],[187.53,13.3309481],[187.51,26.6640451]],[[187.64,0.69],[187.66,3.57470871],[187.67,31.32866212],[187.7,13.31912626],[187.71,4.33479386]]]
["bitfinex","SOLUSD",1756166695472,[[187.6,46.72],[187.58,5.3310319],[187.55,13.59559401],[187.54,26.0],[187.53,13.3309481]],[[187.64,0.69],[187.66,3.57470871],[187.67,31.32866212],[187.7,13.31912626],[187.71,4.33479386]]]
["bitfinex","SOLUSD",1756166695795,[[187.61,140.0],[187.6,46.7],[187.58,5.61535504],[187.55,13.59559401],[187.54,26.0]],[[187.64,0.69],[187.66,3.57470871],[187.67,31.32866212],[187.7,17.65392012],[187.75,8.98214036]]]
["bitfinex","SOLUSD",1756166696102,[[187.62,0.28432314],[187.61,140.0],[187.6,46.7],[187.58,18.92662591],[187.55,13.32938098]],[[187.68,5.32848189],[187.7,0.69],[187.71,4.33479386],[187.73,13.31726426],[187.74,32.68187316]]]
["bitfinex","SOLUSD",1756166696298,[[187.62,0.28432314],[187.61,140.0],[187.6,46.7],[187.58,18.92662591],[187.55,13.32938098]],[[187.68,32.01848189],[187.69,3.57661119],[187.71,4.33479386],[187.74,32.68187316],[187.76,55.76214036]]]
["bitfinex","SOLUSD",1756166696479,[[187.62,0.28432314],[187.61,140.0],[187.6,46.7],[187.59,5.33062972],[187.58,13.59559401]],[[187.66,5.3287861],[187.67,3.57661119],[187.68,26.69],[187.71,17.65364835],[187.74,32.68187316]]]
["bitfinex","SOLUSD",1756166696863,[[187.61,186.68],[187.59,5.33075555],[187.58,0.28432314],[187.57,13.59559401],[187.5,15.43370384]],[[187.66,5.3287861],[187.68,26.69],[187.74,32.68187316]]]
["bitfinex","SOLUSD",1756166696864,[[187.61,186.68],[187.59,5.33075555],[187.58,0.28432314],[187.57,13.59559401],[187.5,15.43370384]],[[187.65,0.69],[187.66,8.90539729],[187.68,26.0],[187.69,17.65516257],[187.72,6.04809357]]]
["bitfinex","SOLUSD",1756166697072,[[187.61,186.66],[187.59,0.14216157],[187.58,5.61535077],[187.57,13.59559401],[187.54,39.33007142]],[[187.64,0.69],[187.66,5.3287861],[187.67,3.57661119],[187.68,26.0],[187.69,17.65516257]]]
["bitfinex","SOLUSD",1756166697390,[[187.61,186.66],[187.59,0.14216157],[187.58,0.28432314],[187.57,13.59559401],[187.55,5.33187032]],[[187.63,0.69],[187.65,29.57661119],[187.66,5.3287861],[187.67,13.32174614],[187.68,4.33479386]]]
["bitfinex","SOLUSD",1756166697591,[[187.61,140.0],[187.59,0.14216157],[187.58,0.14216157],[187.57,13.59559401],[187.47,45.4591414]],[[187.62,0.69],[187.63,26.0],[187.64,3.57661119],[187.65,26.0],[187.66,18.65075135]]]
["bitfinex","SOLUSD",1756166697775,[[187.61,140.0],[187.54,13.59559401],[187.47,45.4591414],[187.42,10.0],[187.31,26.24821702]],[[187.62,0.69],[187.63,26.0],[187.66,18.65075135],[187.67,4.33479386],[187.7,32.62748709]]]
["bitfinex","SOLUSD",1756166698099,[[187.59,46.64],[187.56,0.14216157],[187.55,0.28432314],[187.54,13.59559401],[187.48,13.33452789]],[[187.62,4.26884719],[187.63,26.0],[187.66,22.98554521],[187.69,5.98809357],[187.7,26.63939352]]]
["bitfinex","SOLUSD",1756166698286,[[187.58,46.64],[187.55,0.42648471],[187.54,13.59559401],[187.53,5.3324759],[187.49,26.0]],[[187.62,3.57884719],[187.63,26.0],[187.66,22.98554521],[187.69,5.98809357],[187.7,26.63939352]]]
["bitfinex","SOLUSD",1756166698483,[[187.58,46.64],[187.55,0.28432314],[187.54,13.59559401],[187.53,5.3324759],[187.49,26.0]],[[187.61,6.02047265],[187.62,3.57884719],[187.63,26.0],[187.66,17.65675911],[187.69,19.58368758]]]
["bitfinex","SOLUSD",1756166698685,[[187.58,46.64],[187.54,13.59559401],[187.53,5.3324759],[187.49,26.0],[187.45,16.01]],[[187.6,0.69],[187.61,5.33047265],[187.62,3.57884719],[187.63,26.0],[187.66,17.65675911]]]
["bitfinex","SOLUSD",1756166699192,[[187.58,46.64],[187.55,0.14216157],[187.54,19.06986388],[187.49,26.0],[187.46,48.44]],[[187.6,0.69],[187.62,3.57884719],[187.63,26.0],[187.66,17.65675911],[187.71,55.60214036]]]
["bitfinex","SOLUSD",1756166699379,[[187.55,0.14216157],[187.5,5.33327004],[187.49,26.0],[187.46,38.44],[187.36,83.43424588]],[[187.59,0.69],[187.61,5.33034679],[187.62,3.57884719],[187.63,26.0],[187.64,13.32406902]]]
["bitfinex","SOLUSD",1756166699702,[[187.55,46.6],[187.53,13.59559401],[187.46,38.97344713],[187.45,16.01],[187.44,28.5976828]],[[187.59,26.0],[187.62,9.59880045],[187.65,4.33479386],[187.68,5.98809357],[187.69,60.19559401]]]
["bitfinex","SOLUSD",1756166699996,[[187.56,0.42648471],[187.55,46.6],[187.53,13.59559401],[187.51,5.33278362],[187.47,28.77953415]],[[187.59,26.0],[187.62,6.02006546],[187.66,17.65736925],[187.68,5.98809357],[187.69,60.19559401]]]
["bitfinex","SOLUSD",1756166700171,[[187.56,0.42648471],[187.55,46.6],[187.53,13.59559401],[187.52,5.36267035],[187.47,28.77953415]],[[187.59,26.0],[187.62,6.02006546],[187.66,17.65736925],[187.68,5.98809357],[187.69,60.19559401]]]
["bitfinex","SOLUSD",1756166700383,[[187.52,0.03],[187.44,79.3],[187.4,0.21324235],[187.36,135.13424588],[187.33,0.1]],[[187.58,4.26928411],[187.59,26.0],[187.62,4.33479386],[187.65,32.63359436],[187.66,23.59559401]]]
["bitfinex","SOLUSD",1756166700592,[[187.52,0.03],[187.48,46.58],[187.44,79.3],[187.4,0.21324235],[187.39,13.34060408]],[[187.54,26.0],[187.57,9.3087985],[187.58,4.26928411],[187.59,13.32735593],[187.61,4.33479386]]]
["bitfinex","SOLUSD",1756166700773,[[187.52,0.03],[187.48,46.58],[187.4,0.21324235],[187.39,13.34060408]],[[187.54,26.0],[187.57,9.3087985],[187.58,4.26928411],[187.59,13.32735593],[187.61,4.33479386]]]
["bitfinex","SOLUSD",1756166700774,[[187.52,0.03],[187.48,46.58],[187.46,13.59559401],[187.4,79.51324235],[187.39,13.34060408]],[[187.54,26.0],[187.57,6.02134296],[187.59,17.66214979],[187.61,5.98809357],[187.64,141.38214036]]]
["bitfinex","SOLUSD",1756166700974,[[187.52,0.03],[187.48,46.58],[187.46,13.59559401],[187.4,79.51324235],[187.39,13.34060408]],[[187.53,0.69],[187.54,26.0],[187.57,5.33134296],[187.59,17.66214979],[187.61,5.98809357]]]
["bitfinex","SOLUSD",1756166701178,[[187.4,79.51324235],[187.39,0.04],[187.35,16.13225333],[187.34,48.44],[187.29,16.041494]],[[187.53,0.69],[187.54,26.0],[187.57,18.65970037],[187.59,4.33479386],[187.61,5.98809357]]]
["bitfinex","SOLUSD",1756166701386,[[187.41,60.94559401],[187.4,79.51324235],[187.36,16.01],[187.35,154.34333041],[187.34,38.44]],[[187.53,4.27073387],[187.54,26.0],[187.57,9.66613682],[187.6,19.58368758],[187.61,46.6]]]
["bitfinex","SOLUSD",1756166701589,[[187.42,0.69],[187.41,49.44254032],[187.4,79.51324235],[187.38,26.0],[187.35,154.34333041]],[[187.53,0.69],[187.54,26.0],[187.57,5.33134296],[187.58,4.33479386],[187.6,13.59559401]]]
["bitfinex","SOLUSD",1756166701797,[[187.44,0.14216157],[187.43,13.59559401],[187.42,0.83216157],[187.41,49.44254032],[187.4,79.51324235]],[[187.53,0.69],[187.54,26.0],[187.57,5.33134296],[187.59,4.33479386],[187.61,46.6]]]
["bitfinex","SOLUSD",1756166701997,[[187.45,46.7],[187.44,13.59559401],[187.42,79.99],[187.41,2.78254032],[187.4,5.54938894]],[[187.53,0.69],[187.54,26.0],[187.57,5.33134296],[187.59,4.33479386],[187.61,46.6]]]
["bitfinex","SOLUSD",1756166702202,[[187.48,140.0],[187.46,0.42648471],[187.45,46.7],[187.44,13.59559401],[187.42,79.99]],[[187.53,0.69],[187.54,26.0],[187.57,5.33134296],[187.59,4.33479386]]]
["bitfinex","SOLUSD",1756166702203,[[187.48,140.0],[187.46,0.42648471],[187.45,46.7],[187.44,13.59559401],[187.42,79.99]],[[187.53,0.69],[187.54,26.0],[187.57,5.33134296],[187.59,4.33479386],[187.65,36.64550079]]]
["bitfinex","SOLUSD",1756166702500,[[187.48,140.0],[187.45,46.7],[187.44,13.59559401],[187.42,6.02534763],[187.41,82.08254032]],[[187.51,26.0],[187.53,0.69],[187.54,31.33223637],[187.57,13.32835741],[187.59,4.33479386]]]
["bitfinex","SOLUSD",1756166702680,[[187.48,140.0],[187.46,0.14216157],[187.45,46.98432314],[187.44,13.59559401],[187.43,5.3351811]],[[187.51,26.0],[187.53,0.69],[187.54,5.33223637],[187.57,13.32835741],[187.59,4.33479386]]]
["bitfinex","SOLUSD",1756166702880,[[187.48,140.0],[187.46,0.14216157],[187.45,0.28432314],[187.44,13.59559401],[187.43,5.3351811]],[[187.5,26.69],[187.53,5.33249106],[187.57,13.32835741],[187.59,4.33479386],[187.61,52.64809357]]]
["bitfinex","SOLUSD",1756166703100,[[187.48,140.0],[187.46,46.80216157],[187.45,0.28432314],[187.44,18.93060637],[187.39,26.0]],[[187.5,26.0],[187.53,6.02249106],[187.57,13.32835741],[187.58,4.33479386],[187.6,5.98809357]]]
["bitfinex","SOLUSD",1756166703305,[[187.48,140.0],[187.46,46.66],[187.45,0.83216157],[187.44,13.59559401],[187.39,39.34047736]],[[187.51,26.0],[187.53,0.69],[187.54,31.33227555],[187.57,13.32835741],[187.58,4.33479386]]]
["bitfinex","SOLUSD",1756166703502,[[187.48,140.0],[187.46,46.66],[187.45,0.83216157],[187.44,18.93050842],[187.39,39.34047736]],[[187.51,26.0],[187.53,0.69],[187.59,4.33479386],[187.6,13.32628021],[187.61,52.62809357]]]
["bitfinex","SOLUSD",1756166703687,[[187.34,83.38534298],[187.33,0.1],[187.27,145.50649882],[187.24,10.0],[187.19,0.21324235]],[[187.49,26.0],[187.5,8.24022861],[187.51,26.0],[187.52,17.93038787],[187.53,65.34368307]]]
["bitfinex","SOLUSD",1756166703999,[[187.37,0.69],[187.35,52.03760341],[187.33,0.1],[187.31,26.0],[187.28,10.0]],[[187.45,26.0],[187.48,7.55124615],[187.5,0.69],[187.51,4.33479386],[187.52,13.59559401]]]
["bitfinex","SOLUSD",1756166704198,[[187.37,0.69],[187.35,52.03760341],[187.34,2.78353185],[187.33,0.1],[187.31,26.0]],[[187.45,26.0],[187.5,0.69],[187.52,64.65038787],[187.54,0.28432314],[187.55,15.98809357]]]
["bitfinex","SOLUSD",1756166704393,[[187.37,0.69],[187.35,52.03760341],[187.34,2.78353185],[187.33,0.1],[187.31,26.0]],[[187.49,26.0],[187.52,17.93038787],[187.54,0.28432314],[187.55,5.98809357],[187.56,10.14216157]]]
["bitfinex","SOLUSD",1756166704698,[[187.38,145.33674885],[187.37,0.69],[187.35,46.7],[187.34,2.78353185],[187.33,0.1]],[[187.45,26.0],[187.47,5.33422617],[187.48,4.1732157],[187.52,64.69038787],[187.53,13.33120034]]]
["bitfinex","SOLUSD",1756166704916,[[187.39,46.76],[187.38,145.33674885],[187.37,0.69],[187.35,13.59559401],[187.34,2.78353185]],[[187.45,26.0],[187.47,5.33422617],[187.48,0.6],[187.52,17.93038787],[187.53,13.33120034]]]
["bitfinex","SOLUSD",1756166705074,[[187.4,0.69],[187.39,46.76],[187.38,145.33674885],[187.35,13.59559401],[187.34,2.78353185]],[[187.49,26.0],[187.52,17.93038787]]]
["bitfinex","SOLUSD",1756166705075,[[187.4,0.69],[187.39,46.76],[187.38,145.33674885],[187.35,13.59559401],[187.34,2.78353185]],[[187.49,26.0],[187.52,4.93479386],[187.55,5.98809357],[187.57,13.32898174],[187.58,18.98214036]]]
["bitfinex","SOLUSD",1756166705401,[[187.41,0.14216157],[187.4,0.97432314],[187.39,46.76],[187.38,158.93234286],[187.34,16.12758948]],[[187.49,26.0],[187.52,0.6],[187.53,13.3317999],[187.54,4.33479386],[187.55,60.33559401]]]
["bitfinex","SOLUSD",1756166705703,[[187.43,0.14216157],[187.42,0.69],[187.41,0.14216157],[187.39,13.59559401],[187.38,5.33674885]],[[187.48,26.0],[187.52,0.6],[187.53,5.33256265],[187.55,4.33479386],[187.56,13.32914445]]]
["bitfinex","SOLUSD",1756166705997,[[187.43,0.14216157],[187.42,0.69],[187.39,13.59559401],[187.38,5.33674885]],[[187.48,26.0],[187.52,0.6],[187.53,5.33256265],[187.55,4.33479386],[187.56,13.32914445]]]
["bitfinex","SOLUSD",1756166705998,[[187.43,1.11648471],[187.42,46.72],[187.39,13.59559401],[187.38,5.33674885],[187.35,26.0]],[[187.52,0.6],[187.54,26.0],[187.56,4.33479386],[187.57,60.45775558],[187.59,15.98809357]]]
["bitfinex","SOLUSD",1756166706202,[[187.43,0.42648471],[187.42,46.72],[187.39,13.59559401],[187.38,18.67862098],[187.35,26.0]],[[187.53,3.56903258],[187.56,13.32918513],[187.57,18.07254944],[187.58,4.09179548],[187.6,32.78334076]]]
["bitfinex","SOLUSD",1756166706405,[[187.45,0.14216157],[187.44,0.69],[187.43,0.28432314],[187.42,46.72],[187.39,13.59559401]],[[187.55,4.16903258],[187.56,13.32918513],[187.57,13.73775558],[187.58,8.42658934],[187.59,56.72]]]
["bitfinex","SOLUSD",1756166706611,[[187.45,0.14216157],[187.44,0.69],[187.43,47.00432314],[187.39,13.59559401],[187.38,13.34187213]],[[187.53,31.33266075],[187.55,3.56903258],[187.56,13.32918513],[187.57,13.59559401],[187.58,55.14658934]]]
["bitfinex","SOLUSD",1756166706819,[[187.45,0.14216157],[187.44,0.97432314],[187.43,46.72],[187.42,5.33558328],[187.39,13.59559401]],[[187.52,3.56903258],[187.53,31.33266075],[187.54,0.6],[187.56,13.32918513],[187.57,17.93038787]]]
["bitfinex","SOLUSD",1756166706989,[[187.45,0.14216157],[187.44,0.97432314],[187.43,46.72],[187.42,5.33558328],[187.39,13.59559401]],[[187.52,3.56903258],[187.53,31.33266075],[187.54,0.6],[187.56,17.66397899],[187.57,13.59559401]]]
["bitfinex","SOLUSD",1756166707194,[[187.45,0.14216157],[187.44,0.97432314],[187.43,52.05521465],[187.39,13.59559401],[185.93,89.53950638]],[[187.52,3.56903258],[187.53,31.33266075],[187.54,0.6],[187.56,13.32918513],[187.57,17.93038787]]]
["bitfinex","SOLUSD",1756166707506,[[187.47,0.14216157],[187.46,0.97432314],[187.45,5.47689485],[187.44,0.28432314],[187.43,46.72]],[[187.57,0.6],[187.59,13.32708923],[187.6,4.33479386],[187.63,47.21702578],[187.65,36.64550079]]]
["bitfinex","SOLUSD",1756166707693,[[187.47,0.83216157],[187.46,13.87991715],[187.45,5.33473328],[187.43,46.72],[187.36,36.68625614]],[[187.57,0.6],[187.58,3.56697056],[187.59,13.32708923],[187.6,4.33479386],[187.61,64.44979427]]]
["bitfinex","SOLUSD",1756166707891,[[187.49,0.14216157],[187.48,46.7],[187.47,0.69],[187.46,13.87991715],[187.45,5.33473328]],[[187.56,26.0],[187.57,0.6],[187.58,3.56697056],[187.59,13.32708923],[187.6,4.33479386]]]
["bitfinex","SOLUSD",1756166708192,[[187.49,0.14216157],[187.48,46.7],[187.46,13.87991715],[187.45,5.33473328]],[[187.56,26.0],[187.57,0.6],[187.58,3.56697056],[187.59,13.32708923],[187.6,4.33479386]]]
["bitfinex","SOLUSD",1756166708193,[[187.49,1.11648471],[187.48,46.7],[187.46,13.87991715],[187.45,5.33473328],[187.37,10.53370336]],[[187.58,26.0],[187.6,0.6],[187.62,17.65971795],[187.63,38.44],[187.65,32.63359436]]]
["bitfinex","SOLUSD",1756166708401,[[187.49,1.11648471],[187.48,46.7],[187.46,13.59559401],[187.45,5.33473328],[187.37,10.53370336]],[[187.57,3.56648883],[187.58,31.3310866],[187.6,13.92689455],[187.63,89.47479386],[187.65,36.64550079]]]
["bitfinex","SOLUSD",1756166708581,[[187.49,0.42648471],[187.48,46.7],[187.47,5.33410977],[187.46,14.28559401],[187.42,13.33886602]],[[187.53,26.0],[187.56,5.33162721],[187.57,4.16648883],[187.6,13.32689455],[187.62,4.33479386]]]
["bitfinex","SOLUSD",1756166708785,[[187.52,140.0],[187.49,0.42648471],[187.48,46.7],[187.47,5.33410977],[187.46,14.28559401]],[[187.53,26.0],[187.56,5.33162721],[187.57,0.6],[187.6,13.32689455],[187.62,4.33479386]]]
["bitfinex","SOLUSD",1756166708976,[[187.52,140.0],[187.49,0.42648471],[187.46,19.62002248],[186.55,71.6316051],[160.03,1.19010308]],[[187.53,26.0],[187.56,5.33162721],[187.57,0.6],[187.6,13.32689455],[187.61,17.93038787]]]
["bitfinex","SOLUSD",1756166709182,[[187.52,140.0],[187.49,0.42648471],[187.48,46.68],[187.46,19.62002248],[186.55,71.6316051]],[[187.53,26.0],[187.56,5.33162721],[187.57,0.6],[187.6,17.66168841],[187.61,13.59559401]]]
["bitfinex","SOLUSD",1756166709508,[[187.52,140.0],[187.46,0.69],[187.42,79.3],[187.38,39.3413597],[187.37,131.0]],[[187.53,26.0],[187.56,5.33162721],[187.6,26.6524978],[187.61,22.19420864],[187.62,0.28432314]]]
["bitfinex","SOLUSD",1756166709688,[[187.42,0.69],[187.38,92.6413597],[187.31,157.69271386],[187.3,10.0],[187.24,4.06414371]],[[187.53,30.16647851],[187.56,5.33162721],[187.58,13.59559401],[187.59,136.87695543],[187.6,26.6524978]]]
["bitfinex","SOLUSD",1756166709889,[[187.35,18.93319742],[187.3,10.0],[187.25,2.78943227],[187.24,4.06414371],[187.22,38.44]],[[187.51,26.0],[187.52,30.16647851],[187.54,46.64],[187.55,13.59559401],[187.56,18.80285681]]]
["bitfinex","SOLUSD",1756166710089,[[187.31,0.69],[187.25,2.78943227],[187.22,38.44],[187.21,10.0],[187.09,0.03]],[[187.45,26.0],[187.46,13.59559401],[187.47,26.0],[187.48,13.59559401],[187.5,8.13056197]]]
["bitfinex","SOLUSD",1756166710399,[[187.28,4.86],[187.27,0.69],[187.22,38.44],[187.19,0.74745892],[187.15,10.0]],[[187.39,26.0],[187.42,13.59559401],[187.44,8.12246934],[187.45,4.33479386],[187.46,70.43775558]]]
["bitfinex","SOLUSD",1756166710590,[[187.28,4.86],[187.27,0.69],[187.23,2.78544332],[187.22,38.44],[187.19,0.21324235]],[[187.35,26.0],[187.38,5.33674885],[187.39,26.0],[187.42,13.59559401],[187.43,26.67678497]]]
["bitfinex","SOLUSD",1756166710804,[[187.28,4.86],[187.27,0.69],[187.23,8.12639357],[187.22,38.44],[187.2,26.0]],[[187.35,26.0],[187.38,5.33674885],[187.39,0.6],[187.42,13.59559401],[187.43,31.1537404]]]
["bitfinex","SOLUSD",1756166711001,[[187.28,4.86],[187.27,0.69],[187.23,2.78544332],[187.22,43.78130681],[187.18,112.18443201]],[[187.35,26.0],[187.38,5.33674885],[187.39,0.6],[187.42,13.59559401],[187.43,44.49271196]]]
["bitfinex","SOLUSD",1756166711199,[[187.28,4.86],[187.27,0.69],[187.23,2.78544332],[187.22,38.44],[187.19,13.56854172]],[[187.39,0.6],[187.4,5.33636576],[187.42,13.59559401],[187.43,13.48113313],[187.44,4.47695543]]]
["bitfinex","SOLUSD",1756166711412,[[187.31,0.69],[187.28,4.86],[187.23,2.78544332],[187.22,38.44],[187.19,10.21324235]],[[187.37,26.0],[187.41,3.55784189],[187.42,14.19559401],[187.44,0.14216157],[187.45,46.74]]]
["bitfinex","SOLUSD",1756166711578,[[187.31,0.69],[187.29,0.42648471],[187.28,4.86],[187.26,18.93574239],[187.23,2.78544332]],[[187.37,26.0],[187.4,5.3363072],[187.41,0.6],[187.42,13.59559401],[187.44,0.14216157]]]
["bitfinex","SOLUSD",1756166711783,[[187.28,4.86],[187.26,13.59559401],[187.25,13.35105417],[187.23,2.78544332],[187.22,38.44]],[[187.39,26.0],[187.41,0.6],[187.42,13.59559401],[187.45,13.47974424],[187.46,10.0]]]
["bitfinex","SOLUSD",1756166712003,[[187.29,0.69],[187.26,60.33559401],[187.25,13.35105417],[187.23,2.78544332],[187.22,38.44]],[[187.38,26.0],[187.39,0.6],[187.41,5.33615407],[187.42,13.59559401],[187.45,60.21974424]]]
["bitfinex","SOLUSD",1756166712202,[[187.29,0.69],[187.27,13.59559401],[187.26,46.74],[187.25,13.35105417],[187.23,2.78544332]],[[187.38,26.0],[187.39,0.6],[187.41,5.33615407],[187.42,13.59559401],[187.45,60.21974424]]]
["bitfinex","SOLUSD",1756166712412,[[187.34,0.69],[187.33,5.43810975],[187.29,13.59559401],[187.28,13.3488423],[187.26,46.74]],[[187.45,60.21974424]]]
["bitfinex","SOLUSD",1756166712413,[[187.34,0.69],[187.33,5.43810975],[187.29,13.59559401],[187.28,13.3488423],[187.26,46.74]],[[187.43,0.6],[187.44,5.33531397],[187.45,26.0],[187.46,60.29559401],[187.47,0.14216157]]]
["bitfinex","SOLUSD",1756166712713,[[187.35,0.14216157],[187.34,146.02774501],[187.33,0.1],[187.32,46.86216157],[187.31,0.28432314]],[[187.43,26.0],[187.44,3.55551951],[187.45,5.33483641],[187.46,13.59559401],[187.48,47.00432314]]]
["bitfinex","SOLUSD",1756166712928,[[187.36,0.69],[187.35,14.02207872],[187.34,158.68246583],[187.33,0.1],[187.32,60.31559401]],[[187.43,26.0],[187.46,0.6],[187.49,13.59559401],[187.5,4.33479386],[187.51,0.14216157]]]
["bitfinex","SOLUSD",1756166713088,[[187.37,0.14216157],[187.36,0.69],[187.35,0.28432314],[187.34,18.68246583],[187.33,13.69559401]],[[187.5,14.19559401],[187.51,46.74],[187.53,17.66653719],[187.55,10.0],[187.56,32.64622963]]]
["bitfinex","SOLUSD",1756166713294,[[187.39,0.14216157],[187.38,0.69],[187.37,0.14216157],[187.35,13.87991715],[187.34,18.68246583]],[[187.49,3.55518209],[187.5,19.52892734],[187.53,13.33174333],[187.54,4.33479386],[187.56,26.65813606]]]
["bitfinex","SOLUSD",1756166713511,[[187.39,0.14216157],[187.38,0.69],[187.35,13.87991715],[187.34,18.68246583],[187.33,0.1]],[[187.49,3.55518209],[187.5,19.52892734],[187.51,46.74],[187.53,13.33174333],[187.54,4.33479386]]]
["bitfinex","SOLUSD",1756166713826,[[187.39,0.14216157],[187.38,0.69],[187.35,13.87991715],[187.34,18.68246583],[187.33,26.1]],[[187.47,26.0],[187.49,4.15518209],[187.5,18.92892734],[187.51,46.74],[187.53,17.66653719]]]
["bitfinex","SOLUSD",1756166713988,[[187.39,0.14216157],[187.38,0.69],[187.35,13.87991715],[187.34,18.68246583],[187.33,26.1]],[[187.47,26.0],[187.49,0.6],[187.5,18.92892734],[187.51,46.74],[187.53,17.80869876]]]
["bitfinex","SOLUSD",1756166714195,[[187.39,0.14216157],[187.38,0.69],[187.35,13.87991715],[187.34,18.68246583],[187.33,26.1]],[[187.47,26.0],[187.49,0.6],[187.5,18.92892734],[187.53,17.80869876],[187.58,18.98214036]]]
["bitfinex","SOLUSD",1756166714394,[[187.4,0.97432314],[187.39,0.14216157],[187.38,39.59559401],[187.34,18.68246583],[187.33,0.1]],[[187.52,0.6],[187.54,4.33479386],[187.55,13.59559401],[187.57,19.31703035],[187.59,8.98214036]]]
["bitfinex","SOLUSD",1756166714627,[[187.43,5.33532518],[187.42,0.14216157],[187.41,0.69],[187.4,60.3440978],[187.39,0.14216157]],[[187.52,0.6],[187.54,3.55361688],[187.56,38.0],[187.57,13.32893678],[187.58,4.33479386]]]
["bitfinex","SOLUSD",1756166714814,[[187.44,0.42648471],[187.43,6.02532518],[187.4,60.3440978],[187.33,10.63381732],[187.11,32.48875654]],[[187.55,4.15361688],[187.57,13.59559401],[187.58,51.05479386],[187.61,23.43588487],[187.64,36.64723557]]]
["bitfinex","SOLUSD",1756166715112,[[187.44,0.42648471],[187.43,6.02532518],[187.4,60.05977466],[187.33,10.1],[187.11,32.48875654]],[[187.52,26.0],[187.55,5.93194566],[187.56,3.55361688],[187.57,60.31559401],[187.58,4.33479386]]]
["bitfinex","SOLUSD",1756166715285,[[187.44,0.42648471],[187.43,6.02532518],[187.4,60.05977466],[187.33,10.1],[187.11,32.48875654]],[[187.55,5.93194566],[187.57,60.31559401],[187.58,4.33479386],[187.6,15.98809357],[187.61,4.1216592]]]
["bitfinex","SOLUSD",1756166715485,[[187.44,0.42648471],[187.43,6.02532518],[187.4,60.05977466],[187.33,0.1],[187.32,10.0]],[[187.55,5.93194566],[187.56,3.55304809],[187.57,13.59559401],[187.58,4.33479386],[187.61,10.10975277]]]
["bitfinex","SOLUSD",1756166715692,[[187.44,0.42648471],[187.43,5.33532518],[187.4,46.72],[187.34,36.68944165],[187.33,0.63381732]],[[187.55,0.6],[187.56,8.88469279],[187.57,13.59559401],[187.58,4.33479386],[187.59,0.28432314]]]
["bitfinex","SOLUSD",1756166715895,[[187.46,0.14216157],[187.45,0.69],[187.44,0.28432314],[187.43,5.33532518],[187.42,13.59559401]],[[187.56,9.48468628],[187.58,4.33479386],[187.59,13.59559401],[187.74,0.06],[187.75,14.97023393]]]
["bitfinex","SOLUSD",1756166716141,[[187.46,140.14216157],[187.45,0.69],[187.44,0.28432314],[187.43,18.67363815],[187.42,13.59559401]],[[187.53,26.0],[187.56,0.6],[187.57,5.33137127],[187.58,3.55304809],[187.59,13.59559401]]]
["bitfinex","SOLUSD",1756166716423,[[187.46,140.14216157],[187.45,0.69],[187.44,0.28432314],[187.43,18.67363815],[187.42,13.59559401]],[[187.53,26.0],[187.56,0.6],[187.59,13.59559401]]]
["bitfinex","SOLUSD",1756166716424,[[187.46,140.14216157],[187.45,0.69],[187.44,0.28432314],[187.43,18.67363815],[187.42,13.59559401]],[[187.52,3.94712431],[187.53,26.0],[187.56,5.9317292],[187.59,13.59559401],[187.6,51.01479386]]]
["bitfinex","SOLUSD",1756166716723,[[187.46,140.0],[187.44,5.33500065],[187.41,0.83216157],[187.4,0.28432314],[187.39,60.00061924]],[[187.52,9.88006075],[187.56,39.59559401],[187.59,4.33479386],[187.6,46.68],[187.61,20.10975277]]]
["bitfinex","SOLUSD",1756166716891,[[187.46,140.0],[187.41,0.83216157],[187.4,0.28432314],[187.39,60.00061924],[187.38,13.59559401]],[[187.49,26.0],[187.51,3.94712431],[187.52,5.93293644],[187.55,3.55281191],[187.56,26.92466204]]]
["bitfinex","SOLUSD",1756166717091,[[187.46,140.0],[187.41,0.83216157],[187.4,0.28432314],[187.39,60.00061924],[187.38,13.59559401]],[[187.48,3.94786957],[187.49,26.6],[187.52,5.33293644],[187.56,31.2594559],[187.57,0.28432314]]]
["bitfinex","SOLUSD",1756166717325,[[187.47,0.69],[187.46,140.0],[187.44,0.14216157],[187.43,0.28432314],[187.41,13.73775558]],[[187.58,4.33479386],[187.59,0.6],[187.61,5.98809357],[187.63,8.98214036],[187.64,10.0]]]
["bitfinex","SOLUSD",1756166717618,[[187.46,140.0],[187.45,5.33471492],[187.44,0.14216157],[187.43,47.71432314],[187.41,13.59559401]],[[187.57,8.49285871],[187.58,18.65875206],[187.6,21.4822185],[187.62,46.7],[187.63,15.98809357]]]
["bitfinex","SOLUSD",1756166717921,[[187.47,0.83216157],[187.46,145.33445141],[187.43,47.02432314],[187.41,13.59559401],[187.36,10.0]],[[187.54,26.0],[187.56,4.54663869],[187.57,3.55183063],[187.58,5.33110519],[187.6,64.93471101]]]
["bitfinex","SOLUSD",1756166718137,[[187.46,145.33445141],[187.43,47.02432314],[187.41,13.59559401]],[[187.54,26.0],[187.56,4.54663869],[187.57,3.55183063],[187.58,5.33110519],[187.6,64.93471101]]]
["bitfinex","SOLUSD",1756166718138,[[187.46,140.0],[187.43,0.28432314],[187.41,13.59559401],[187.4,0.69],[187.33,10.1]],[[187.53,4.54663869],[187.54,26.0],[187.57,13.59559401],[187.58,5.33110519],[187.59,4.33479386]]]
["bitfinex","SOLUSD",1756166718419,[[187.46,140.0],[187.43,5.61951371],[187.42,0.14216157],[187.41,13.59559401],[187.4,47.51]],[[187.5,26.0],[187.52,3.94663869],[187.53,4.15176164],[187.57,17.93038787],[187.58,18.65875206]]]
["bitfinex","SOLUSD",1756166718610,[[187.46,140.0],[187.43,5.61951371],[187.42,0.14216157],[187.41,13.59559401],[187.4,47.51]],[[187.49,3.94663869],[187.51,5.33329722],[187.53,0.6],[187.54,26.0],[187.55,13.32986877]]]
["bitfinex","SOLUSD",1756166718789,[[187.46,145.3344204],[187.43,0.28432314],[187.42,0.83216157],[187.41,13.59559401],[187.4,46.82]],[[187.52,26.0],[187.53,4.15172902],[187.6,6.27241671],[187.61,30.85374263],[187.62,10.0]]]
["bitfinex","SOLUSD",1756166718990,[[187.46,145.3344204],[187.44,0.69],[187.43,0.28432314],[187.42,0.14216157],[187.41,13.59559401]],[[187.51,29.94618731],[187.53,0.6],[187.54,5.33220361],[187.57,13.59559401],[187.58,4.33479386]]]
["bitfinex","SOLUSD",1756166719293,[[187.46,145.3344204],[187.44,0.69],[187.43,0.28432314],[187.42,13.48051324],[187.41,13.59559401]],[[187.5,3.94578314],[187.51,26.0],[187.53,0.6],[187.54,5.33224221],[187.57,13.59559401]]]
["bitfinex","SOLUSD",1756166719492,[[187.46,145.3344204],[187.44,0.69],[187.43,0.28432314],[187.42,13.48051324],[187.41,13.59559401]],[[187.5,3.94578314],[187.53,0.6],[187.57,13.59559401]]]
["bitfinex","SOLUSD",1756166719493,[[187.46,145.3344204],[187.44,0.69],[187.43,0.28432314],[187.42,13.48051324],[187.41,13.59559401]],[[187.5,29.94578314],[187.53,5.93260861],[187.57,60.39559401],[188.04,47.90474859],[192.71,0.05345022]]]
["bitfinex","SOLUSD",1756166719694,[[187.46,145.3344204],[187.44,0.72],[187.43,0.28432314],[187.42,13.48051324],[187.41,13.59559401]],[[187.5,26.0],[187.53,0.6],[187.57,60.39559401],[187.64,8.98214036],[187.71,28.77662094]]]
["bitfinex","SOLUSD",1756166719909,[[187.47,0.69],[187.46,145.3344204],[187.44,0.03],[187.43,0.28432314],[187.42,13.48051324]],[[187.5,26.0],[187.57,14.19559401],[187.59,4.33479386],[187.61,10.19075607],[187.63,13.32422582]]]
["bitfinex","SOLUSD",1756166720113,[[187.46,140.0],[187.44,0.72],[187.43,0.28432314],[187.42,13.48051324],[186.93,29.84650212]],[[187.54,26.0],[187.55,0.6],[187.57,18.92699345],[187.58,46.78],[187.59,4.33479386]]]
["bitfinex","SOLUSD",1756166720421,[[187.46,140.0],[187.44,6.05479224],[187.42,13.48051324],[187.4,47.10432314],[187.38,39.59559401]],[[187.53,3.94517169],[187.54,31.33220219],[187.57,13.87991715],[187.58,46.92216157],[187.59,4.33479386]]]
["bitfinex","SOLUSD",1756166720623,[[187.46,140.0],[187.45,5.33473531],[187.44,0.72],[187.42,13.48051324],[187.4,47.10432314]],[[187.52,26.0],[187.53,4.54517169],[187.54,26.0],[187.55,5.33192921],[187.57,13.87991715]]]
["bitfinex","SOLUSD",1756166720815,[[187.46,145.33435858],[187.44,0.72],[187.42,13.48051324],[187.4,47.10432314],[187.21,13.879918]],[[187.51,3.94517169],[187.52,26.0],[187.53,0.6],[187.57,13.87991715],[187.61,17.38656936]]]
["bitfinex","SOLUSD",1756166721128,[[187.47,0.83216157],[187.46,145.33435858],[187.45,46.76],[187.44,13.36693643],[187.43,0.28432314]],[[187.61,17.38656936]]]
["bitfinex","SOLUSD",1756166721129,[[187.47,0.83216157],[187.46,145.33435858],[187.45,46.76],[187.44,13.36693643],[187.43,0.28432314]],[[187.58,13.59559401],[187.59,5.33101372],[187.6,4.93479386],[187.61,4.06050093],[187.63,5.98809357]]]
["bitfinex","SOLUSD",1756166721325,[[187.48,13.59559401],[187.47,1.11648471],[187.46,158.67053696],[187.45,46.76],[187.44,13.62559401]],[[187.54,0.06],[187.57,11.44187849],[187.6,0.6],[187.62,4.33479386],[187.65,5.98809357]]]
["bitfinex","SOLUSD",1756166721521,[[187.49,1.11648471],[187.48,13.59559401],[187.46,18.67053696],[187.45,46.76],[187.44,26.03]],[[187.54,0.06],[187.63,0.6],[187.64,4.33479386],[187.67,8.77605612],[187.69,14.31032523]]]
["bitfinex","SOLUSD",1756166721821,[[187.51,0.42648471],[187.5,61.08559401],[187.46,18.67053696],[187.44,26.03],[187.43,10.53353251]],[[187.54,0.06],[187.62,7.88884362],[187.63,0.6],[187.67,27.28334945],[187.68,7.53172837]]]
["bitfinex","SOLUSD",1756166722121,[[187.53,0.14216157],[187.52,0.69],[187.51,0.28432314],[187.5,60.39559401],[187.46,45.34289372]],[[187.54,0.06],[187.58,26.0],[187.61,7.88884362],[187.63,0.6],[187.65,5.32913496]]]
["bitfinex","SOLUSD",1756166722329,[[187.53,0.14216157],[187.52,0.69],[187.51,0.28432314],[187.5,60.39559401],[187.46,45.34289372]],[[187.54,0.06],[187.58,26.0],[187.63,0.6],[187.64,5.32960825],[187.7,29.3077375]]]
["bitfinex","SOLUSD",1756166722519,[[187.53,0.83216157],[187.51,0.28432314],[187.5,60.39559401],[187.46,45.34289372],[186.4,95.50880681]],[[187.54,0.06],[187.58,26.0],[187.63,5.92964565],[187.7,29.3077375],[188.15,660.2]]]
["bitfinex","SOLUSD",1756166722824,[[187.5,46.94216157],[187.49,0.69],[187.48,0.28432314],[187.47,13.59559401],[187.46,13.33617838]],[[187.54,0.06],[187.6,26.0],[187.61,0.6],[187.63,13.59559401],[187.66,4.47695543]]]
["bitfinex","SOLUSD",1756166723005,[[187.51,0.69],[187.5,52.27546738],[187.48,0.28432314],[187.47,13.59559401],[187.46,13.33617838]],[[187.54,0.06],[187.59,3.94513332],[187.6,31.33053004],[187.61,0.6],[187.63,13.59559401]]]
["bitfinex","SOLUSD",1756166723201,[[187.5,0.14216157],[187.48,0.28432314],[187.47,13.59559401],[187.46,13.33617838],[187.33,16.140636]],[[187.54,0.06],[187.59,3.94513332],[187.6,26.0],[187.61,0.6],[187.63,13.59559401]]]
["bitfinex","SOLUSD",1756166723424,[[187.51,0.69],[187.5,0.42648471],[187.49,46.78],[187.47,18.92963995],[187.42,13.33851599]],[[187.54,0.06],[187.55,26.0],[187.58,5.3310769],[187.59,7.49709082],[187.6,26.0]]]
["bitfinex","SOLUSD",1756166723726,[[187.5,0.14216157],[187.49,0.28432314],[187.48,46.76],[187.47,0.69],[187.46,13.59559401]],[[187.54,0.06],[187.55,26.0],[187.58,5.9310769],[187.63,31.25507434],[187.66,6.13025514]]]
["bitfinex","SOLUSD",1756166723901,[[187.51,0.69],[187.5,0.14216157],[187.49,0.28432314],[187.48,46.76],[187.46,13.59559401]],[[187.54,0.06],[187.58,0.6],[187.6,26.0],[187.63,26.92028048],[187.64,4.33479386]]]
["bitfinex","SOLUSD",1756166724103,[[187.51,0.69],[187.49,0.28432314],[187.48,46.76],[187.46,13.59559401],[186.97,29.84650212]],[[187.54,0.06],[187.56,26.0],[187.57,3.94663707],[187.58,0.6],[187.59,8.88291534]]]
["bitfinex","SOLUSD",1756166724305,[[187.52,0.69],[187.49,5.6178791],[187.48,46.76],[187.46,13.59559401],[187.39,26.68152153]],[[187.54,0.06],[187.56,26.0],[187.62,0.6],[187.63,13.59559401],[187.66,13.32210981]]]
["bitfinex","SOLUSD",1756166724529,[[187.53,0.97432314],[187.52,140.0],[187.51,0.28432314],[187.5,13.59559401],[187.49,5.33355596]],[[187.54,0.06],[187.62,0.6],[187.63,5.329664],[187.66,17.65690367],[187.69,5.98809357]]]
["bitfinex","SOLUSD",1756166724710,[[187.53,6.30680327],[187.52,140.0],[187.5,13.59559401],[187.49,13.33404448],[187.43,10.0]],[[187.54,0.06],[187.61,7.89384774],[187.62,0.6],[187.65,3.55229798],[187.66,29.60210981]]]
["bitfinex","SOLUSD",1756166724916,[[187.53,6.30680327],[187.52,140.0],[187.5,13.59559401],[187.49,13.33404448],[187.43,10.0]],[[187.54,0.06],[187.6,3.94692387],[187.62,0.6],[187.63,26.0],[187.65,3.55229798]]]
["bitfinex","SOLUSD",1756166725119,[[187.53,6.30680327],[187.52,140.0],[187.5,13.59559401],[187.49,13.33404448],[187.43,10.0]],[[187.54,0.06],[187.6,3.94692387],[187.62,4.15229798],[187.63,26.0],[187.66,29.60210981]]]
["bitfinex","SOLUSD",1756166725436,[[187.53,19.90239728],[187.52,140.0],[187.5,13.59559401],[187.49,13.33404448],[187.47,26.0]],[[187.54,0.06],[187.59,3.94663206],[187.62,3.55229798],[187.73,0.2],[187.83,41.32851456]]]
["bitfinex","SOLUSD",1756166725636,[[187.55,0.28432314],[187.54,13.59559401],[187.53,66.11368047],[187.5,26.0],[187.49,10.0]],[[187.71,0.6],[187.72,4.39479386],[187.73,0.2],[187.74,6.04809357]]]
["bitfinex","SOLUSD",1756166725637,[[187.55,0.28432314],[187.54,13.59559401],[187.53,66.11368047],[187.5,26.0],[187.49,10.0]],[[187.71,0.6],[187.72,4.39479386],[187.73,0.2],[187.74,6.04809357],[187.77,8.98214036]]]
["bitfinex","SOLUSD",1756166725930,[[187.58,0.28432314],[187.57,13.59559401],[187.56,0.65],[187.53,65.42368047],[187.5,26.0]],[[187.67,26.0],[187.7,4.54615848],[187.71,5.32736668],[187.72,17.99038787],[187.73,3.75152866]]]
["bitfinex","SOLUSD",1756166726107,[[187.58,0.93432314],[187.57,60.31559401],[187.53,18.66368047],[187.5,26.0],[187.42,4.394794]],[[187.66,3.94614776],[187.67,26.0],[187.7,0.6],[187.71,5.32736668],[187.72,13.65559401]]]
["bitfinex","SOLUSD",1756166726438,[[187.59,0.65],[187.58,0.28432314],[187.57,60.31559401],[187.53,18.66368047],[187.5,26.53333333]],[[187.66,3.94614776],[187.7,0.6],[187.71,5.32736668],[187.72,13.65559401],[187.73,0.2]]]
["bitfinex","SOLUSD",1756166726740,[[187.6,5.3304904],[187.59,0.65],[187.58,0.28432314],[187.57,60.31559401],[187.55,13.32908769]],[[187.68,31.3282668],[187.7,0.6],[187.71,3.55115262],[187.72,13.65559401],[187.73,0.2]]]
["bitfinex","SOLUSD",1756166726904,[[187.6,5.3304904],[187.59,0.65],[187.58,0.28432314],[187.57,60.31559401],[187.55,13.32908769]],[[187.67,3.94573829],[187.68,31.3282668],[187.7,0.6],[187.72,13.65559401],[187.73,0.2]]]
["bitfinex","SOLUSD",1756166727103,[[187.6,5.3304904],[187.59,0.65],[187.58,0.42648471],[187.57,60.31559401],[187.55,13.32908769]],[[187.67,3.94573829],[187.7,0.6],[187.72,13.65559401],[187.73,4.53479386],[187.74,13.66077621]]]
["bitfinex","SOLUSD",1756166727309,[[187.6,0.14216157],[187.59,5.33075515],[187.58,0.28432314],[187.57,60.31559401],[187.56,0.65]],[[187.65,26.0],[187.66,3.94573829],[187.67,0.6],[187.68,5.32822142],[187.71,3.5514853]]]
["bitfinex","SOLUSD",1756166727535,[[187.6,0.14216157],[187.59,5.33075515],[187.58,0.28432314],[187.57,60.31559401],[187.56,0.65]],[[187.65,26.0],[187.67,0.6],[187.68,5.32822142],[187.74,4.11768159],[187.75,44.46809357]]]
["bitfinex","SOLUSD",1756166727828,[[187.58,5.61537195],[187.56,0.65],[187.51,26.66462373],[187.48,10.0],[187.38,26.68235722]],[[187.67,0.6],[187.68,5.32822142],[187.69,26.0],[187.74,4.40200473],[187.75,44.46809357]]]
["bitfinex","SOLUSD",1756166728015,[[187.57,0.14216157],[187.56,0.93432314],[187.55,13.59559401],[187.52,13.33168533],[187.51,26.66462373]],[[187.63,26.0],[187.65,0.6],[187.66,7.89140083],[187.68,8.8791959],[187.7,13.31963915]]]
["bitfinex","SOLUSD",1756166728211,[[187.57,0.14216157],[187.56,0.28432314],[187.52,13.33168533],[187.46,79.3],[187.44,26.70502177]],[[187.63,26.0],[187.65,0.6],[187.68,18.64876702],[187.69,13.59559401],[187.71,4.47695543]]]
["bitfinex","SOLUSD",1756166728414,[[187.57,0.14216157],[187.56,0.28432314],[187.53,60.21559401],[187.52,13.33168533],[187.46,79.3]],[[187.63,26.0],[187.64,0.6],[187.68,18.64876702],[187.69,13.59559401],[187.7,4.33479386]]]
["bitfinex","SOLUSD",1756166728623,[[187.6,140.0],[187.55,5.33191149],[187.54,0.65],[187.53,60.21559401],[187.52,13.33168533]],[[187.64,0.6],[187.65,26.0],[187.68,18.64876702],[187.69,13.59559401],[187.7,4.33479386]]]
["bitfinex","SOLUSD",1756166728813,[[187.6,140.0],[187.57,5.33129131],[187.54,0.65],[187.53,60.21559401],[187.52,13.33168533]],[[187.64,0.6],[187.65,31.32934693],[187.68,13.3205456],[187.69,13.59559401],[187.71,4.47695543]]]
["bitfinex","SOLUSD",1756166729019,[[187.6,140.0],[187.58,0.65],[187.55,0.14216157],[187.54,13.6142796],[187.53,60.21559401]],[[187.66,26.0],[187.67,5.92876717],[187.69,13.59559401],[187.71,17.7955123],[187.81,14.50649882]]]
["bitfinex","SOLUSD",1756166729202,[[187.6,140.0],[187.57,5.33106714],[187.55,0.14216157],[187.54,14.2642796],[187.53,60.21559401]],[[187.65,3.94606782],[187.66,26.0],[187.67,5.32876717],[187.69,13.59559401],[187.71,17.7955123]]]
["bitfinex","SOLUSD",1756166729406,[[187.48,0.65],[187.44,0.03],[187.42,79.3],[187.39,38.67324235],[187.38,36.68235722]],[[187.65,3.94606782],[187.66,26.0],[187.67,5.32876717],[187.69,13.59559401],[187.71,17.7955123]]]
["bitfinex","SOLUSD",1756166729407,[[187.48,0.65],[187.44,0.03],[187.42,79.3],[187.39,38.67324235],[187.38,36.68235722]],[[187.62,26.0],[187.64,4.44635095],[187.65,7.49783179],[187.66,86.23559401],[187.67,18.79218413]]]
["bitfinex","SOLUSD",1756166729634,[[187.48,0.65],[187.45,46.8],[187.44,0.03],[187.39,117.97324235],[187.35,10.0]],[[187.61,4.44700868],[187.62,26.0],[187.63,13.59559401],[187.65,0.14216157],[187.66,60.37775558]]]
["bitfinex","SOLUSD",1756166729833,[[187.48,0.65],[187.44,0.03],[187.39,38.67324235],[187.34,10.0],[187.33,4.25424455]],[[187.57,26.0],[187.6,8.39417648],[187.61,3.55281858],[187.63,13.59559401],[187.65,0.14216157]]]
["bitfinex","SOLUSD",1756166729834,[[187.48,0.65],[187.44,0.03],[187.39,38.67324235],[187.34,10.0],[187.33,4.25424455]],[[187.57,26.0],[187.6,8.39417648],[187.61,3.55281858],[187.63,18.07254944],[187.64,0.14216157]]]
["bitfinex","SOLUSD",1756166730037,[[187.48,0.65],[187.44,0.03],[187.42,5.33535088],[187.4,13.33984342],[187.39,38.67324235]],[[187.53,26.0],[187.56,11.44891859],[187.57,26.5],[187.6,13.59559401],[187.61,4.33479386]]]
["bitfinex","SOLUSD",1756166730214,[[187.45,0.65],[187.44,0.03],[187.42,5.33535088],[187.39,38.67324235],[187.37,10.0]],[[187.57,26.5],[187.6,13.59559401],[187.61,4.47695543],[187.63,6.13025514],[187.64,10.14216157]]]
["bitfinex","SOLUSD",1756166730414,[[187.45,0.65],[187.44,36.19],[187.39,38.67324235],[187.37,10.0],[187.27,16.01]],[[187.53,26.0],[187.56,11.45196017],[187.57,0.5],[187.6,13.59559401],[187.61,4.47695543]]]
["bitfinex","SOLUSD",1756166730728,[[187.45,0.65],[187.44,5.36500024],[187.41,13.59559401],[187.39,52.01381545],[187.34,10.0]],[[187.53,26.0],[187.56,5.33162721],[187.57,26.0],[187.58,13.32817655],[187.6,17.93038787]]]
["bitfinex","SOLUSD",1756166730906,[[187.46,13.59559401],[187.45,5.98463329],[187.44,0.03],[187.42,46.86],[187.4,10.0]],[[187.56,26.0],[187.59,5.83077456],[187.61,51.17479386],[187.62,13.59559401],[187.64,6.41457828]]]
["bitfinex","SOLUSD",1756166731113,[[187.47,1.07648471],[187.46,13.59559401],[187.45,5.33463329],[187.44,0.03],[187.43,26.0]],[[187.55,3.948757],[187.56,26.0],[187.59,5.83077456],[187.61,46.84],[187.62,31.25565146]]]
["bitfinex","SOLUSD",1756166731308,[[187.5,0.28432314],[187.49,13.73775558],[187.48,0.65],[187.47,0.42648471],[187.46,13.59559401]],[[187.62,26.0],[187.63,26.5],[187.65,13.59559401],[187.66,5.98809357],[187.67,4.33479386]]]
["bitfinex","SOLUSD",1756166731508,[[187.52,0.14216157],[187.51,0.65],[187.5,0.28432314],[187.49,13.59559401],[187.48,46.84]],[[187.63,26.5],[187.65,13.59559401]]]
["bitfinex","SOLUSD",1756166731509,[[187.52,0.14216157],[187.51,0.65],[187.5,0.28432314],[187.49,13.59559401],[187.48,46.84]],[[187.6,26.0],[187.61,3.94794669],[187.63,0.5],[187.65,60.43559401],[187.68,4.33479386]]]
["bitfinex","SOLUSD",1756166731732,[[187.52,0.14216157],[187.51,0.65],[187.5,0.28432314],[187.49,13.59559401],[187.48,46.84]],[[187.6,26.0],[187.63,0.5],[187.65,60.43559401],[187.68,4.33479386],[187.89,59.49832751]]]
["bitfinex","SOLUSD",1756166731919,[[187.53,0.65],[187.52,0.14216157],[187.5,0.28432314],[187.49,13.59559401],[187.48,46.84]],[[187.62,26.0],[187.63,0.5],[187.65,60.43559401],[187.68,4.619117],[187.89,59.49832751]]]
["bitfinex","SOLUSD",1756166732119,[[187.52,0.14216157],[187.5,0.28432314],[187.49,13.59559401],[187.45,18.67152312],[187.42,10.0]],[[187.6,26.0],[187.61,3.94780744],[187.62,26.0],[187.63,5.82978025],[187.65,60.43559401]]]
["bitfinex","SOLUSD",1756166732316,[[187.53,140.0],[187.5,0.42648471],[187.49,47.47],[187.46,13.59559401],[187.45,18.67152312]],[[187.56,26.0],[187.59,11.45036014],[187.6,26.0],[187.61,0.5],[187.63,5.32978025]]]
["bitfinex","SOLUSD",1756166732524,[[187.53,140.0],[187.5,0.42648471],[187.49,47.47],[187.46,13.59559401],[187.45,18.67152312]],[[187.56,26.0],[187.61,0.5],[187.63,5.32978025],[187.66,5.98809357],[187.74,16.09386874]]]
["bitfinex","SOLUSD",1756166732838,[[187.53,140.0],[187.5,5.75963533],[187.49,47.47],[187.46,13.59559401],[187.45,13.33688983]],[[187.58,5.33109293],[187.61,0.5],[187.62,26.0],[187.63,13.32409529],[187.67,5.98809357]]]
["bitfinex","SOLUSD",1756166733135,[[187.53,140.0],[187.5,5.75963533],[187.49,0.65],[187.47,46.8],[187.46,13.59559401]],[[187.57,3.94896846],[187.58,5.33109293],[187.6,26.0],[187.61,4.05382667],[187.63,13.32409529]]]
["bitfinex","SOLUSD",1756166733336,[[187.53,140.0],[187.5,5.75963533],[187.49,0.65],[187.47,46.8],[187.46,13.59559401]],[[187.57,3.94896846],[187.58,5.33109293],[187.59,3.55382667],[187.6,26.0],[187.61,0.5]]]
["bitfinex","SOLUSD",1756166733517,[[187.53,140.0],[187.5,0.42648471],[187.49,0.65],[187.47,46.8],[187.46,13.59559401]],[[187.58,5.33109293],[187.59,3.55382667],[187.6,26.0],[187.61,0.5],[187.65,66.42368758]]]
["bitfinex","SOLUSD",1756166733720,[[187.53,140.0],[187.5,0.42648471],[187.49,0.65],[187.48,5.3338803],[187.47,46.8]],[[187.56,26.0],[187.57,3.94940243],[187.59,3.55382667],[187.6,26.0],[187.61,0.5]]]
["bitfinex","SOLUSD",1756166733919,[[187.53,140.0],[187.5,0.42648471],[187.49,0.65],[187.48,52.0738803],[186.98,131.0]],[[187.56,26.0],[187.61,0.5],[187.63,17.65888915],[187.75,38.48],[187.76,26.25799222]]]
["bitfinex","SOLUSD",1756166734119,[[187.53,140.0],[187.5,0.42648471],[187.49,5.9835692],[187.48,46.74],[186.98,131.0]],[[187.56,26.0],[187.58,5.33108012],[187.61,0.5],[187.62,4.33479386],[187.63,13.32409529]]]
["bitfinex","SOLUSD",1756166734335,[[187.53,140.0],[187.5,5.75977673],[187.49,0.65],[187.48,46.74],[187.44,13.36692632]],[[187.56,26.0],[187.59,5.3307951],[187.61,0.5],[187.63,17.65888915],[187.75,38.48]]]
["bitfinex","SOLUSD",1756166734523,[[187.53,140.0],[187.5,0.42648471],[187.49,0.65],[187.48,46.74],[187.44,13.36692632]],[[187.56,26.0],[187.59,5.3307951],[187.61,0.5],[187.63,17.65888915],[187.71,10.0]]]
["bitfinex","SOLUSD",1756166734723,[[187.53,140.0],[187.5,0.42648471],[187.49,0.65],[187.44,13.36692632],[187.4,36.68056238]],[[187.56,26.0],[187.59,5.3307951],[187.61,0.5],[187.62,4.33479386],[187.63,13.32409529]]]
["bitfinex","SOLUSD",1756166735020,[[187.53,140.0],[187.5,5.75977938],[187.49,0.65],[187.48,46.74],[187.44,13.36692632]],[[187.58,5.33122138],[187.6,26.0],[187.61,0.5],[187.62,4.33479386],[187.63,13.32409529]]]
["bitfinex","SOLUSD",1756166735225,[[187.53,140.0],[187.51,5.33298161],[187.5,0.42648471],[187.49,0.65],[187.48,46.74]],[[187.56,26.0],[187.57,3.95023815],[187.59,3.55549906],[187.6,26.0],[187.61,0.5]]]
["bitfinex","SOLUSD",1756166735422,[[187.53,140.0],[187.52,5.33275915],[187.5,0.42648471],[187.29,2.78259863],[187.27,26.10175381]],[[187.57,26.0],[187.6,31.3304904],[187.61,0.5],[187.75,38.48],[187.76,26.25799222]]]
["bitfinex","SOLUSD",1756166735618,[[187.53,140.0],[187.52,5.33275915],[187.51,0.65],[187.5,0.42648471],[187.49,46.68]],[[187.57,26.0],[187.6,5.3304904],[187.61,0.5],[187.75,38.48],[187.76,26.25799222]]]
["bitfinex","SOLUSD",1756166735811,[[187.53,140.0],[187.51,5.98300433],[187.5,0.42648471],[187.49,46.68],[186.83,257.4544034]],[[187.57,26.0],[187.6,5.3304904],[187.61,0.5],[187.75,38.48],[187.76,42.29777022]]]
["bitfinex","SOLUSD",1756166736145,[[187.56,0.14216157],[187.55,13.59559401],[187.54,47.61432314],[187.53,145.4744551],[187.49,26.0]],[[187.75,38.48],[187.76,42.29777022]]]
["bitfinex","SOLUSD",1756166736146,[[187.56,0.14216157],[187.55,13.59559401],[187.54,47.61432314],[187.53,145.4744551],[187.49,26.0]],[[187.65,4.33479386],[187.67,5.32852388],[187.68,5.98809357],[187.7,9.48214036],[187.73,26.83421797]]]
["bitfinex","SOLUSD",1756166736443,[[187.58,0.14216157],[187.57,0.65],[187.55,13.59559401],[187.54,46.96432314],[187.53,18.66349387]],[[187.64,7.90818186],[187.66,3.55686874],[187.67,4.33479386],[187.68,5.32822093],[187.7,6.48809357]]]
["bitfinex","SOLUSD",1756166736612,[[187.6,0.14216157],[187.59,0.65],[187.58,0.14216157],[187.57,13.59559401],[187.56,0.28432314]],[[187.63,3.95409093],[187.66,3.55686874],[187.68,4.33479386],[187.7,0.5],[187.71,52.64809357]]]
["bitfinex","SOLUSD",1756166736807,[[187.58,0.28432314],[187.57,46.82216157],[187.56,0.65],[187.55,13.59559401],[187.54,0.28432314]],[[187.65,26.0],[187.67,4.05686874],[187.68,4.33479386],[187.71,79.56262897],[187.73,9.18214036]]]
["bitfinex","SOLUSD",1756166737027,[[187.6,0.14216157],[187.59,0.65],[187.58,19.21091181],[187.57,46.82216157],[187.55,26.92483659]],[[187.64,3.95378422],[187.67,26.0],[187.68,26.0],[187.7,4.33479386],[187.71,59.97894139]]]
["bitfinex","SOLUSD",1756166737230,[[187.61,0.65],[187.6,0.14216157],[187.58,19.21091181],[187.57,46.68],[187.55,13.32924258]],[[187.66,3.55807267],[187.68,26.0],[187.71,50.99479386],[187.72,0.56],[187.74,19.36453815]]]
["bitfinex","SOLUSD",1756166737448,[[187.62,0.65],[187.6,0.14216157],[187.58,19.21091181],[187.57,46.68],[186.48,95.50880681]],[[187.67,3.55807267],[187.68,26.0],[187.69,5.32799978],[187.71,50.99479386],[187.72,0.56]]]
["bitfinex","SOLUSD",1756166737612,[[187.6,0.14216157],[187.58,19.21091181],[187.57,46.68],[187.55,26.0],[187.51,0.53330489]],[[187.66,3.95461402],[187.67,3.55807267],[187.71,50.99479386],[187.72,0.56],[187.75,38.90648471]]]
["bitfinex","SOLUSD",1756166737816,[[187.63,0.28432314],[187.62,13.73775558],[187.61,0.65],[187.58,44.65864153],[187.57,46.68]],[[187.7,3.55807267],[187.72,0.06],[187.73,0.2],[187.74,0.06],[187.75,4.33479386]]]
["bitfinex","SOLUSD",1756166738025,[[187.65,0.42648471],[187.64,47.35],[187.62,13.59559401],[187.58,44.65864153],[187.57,0.53313429]],[[187.72,0.06],[187.73,3.75807267],[187.74,0.06],[187.75,4.33479386],[187.8,46.7]]]
["bitfinex","SOLUSD",1756166738231,[[187.65,0.42648471],[187.64,47.35],[187.62,13.59559401],[187.58,44.65864153],[187.57,0.53313429]],[[187.72,4.01375518],[187.73,4.15375518],[187.74,8.94476687],[187.76,4.83479386],[187.78,19.30204476]]]
["bitfinex","SOLUSD",1756166738435,[[187.65,0.42648471],[187.64,0.65],[187.62,13.59559401],[187.58,44.65864153],[187.54,10.0]],[[187.71,7.90734634],[187.72,0.06],[187.73,3.75807267],[187.74,0.56],[187.75,4.33479386]]]
["bitfinex","SOLUSD",1756166738733,[[187.65,0.42648471],[187.64,0.65],[187.63,46.74],[187.62,13.59559401],[187.58,44.65864153]],[[187.7,3.95375518],[187.72,0.06],[187.73,3.75807267],[187.74,0.06],[187.75,4.33479386]]]
["bitfinex","SOLUSD",1756166738936,[[187.66,5.9787861],[187.65,0.42648471],[187.63,46.74],[187.62,26.92020467],[187.58,26.0]],[[187.72,0.06],[187.73,3.75807267],[187.74,0.06],[187.75,4.33479386],[187.76,0.5]]]
["bitfinex","SOLUSD",1756166739230,[[187.66,5.9787861],[187.65,0.42648471],[187.63,46.74],[187.62,26.92020467],[187.58,26.0]],[[187.72,7.96718492],[187.73,0.2],[187.74,3.61807267],[187.75,4.33479386],[187.76,0.5]]]
["bitfinex","SOLUSD",1756166739445,[[187.66,140.65],[187.65,5.7555007],[187.63,46.74],[187.62,26.92020467],[187.58,52.65529374]],[[187.71,3.95359246],[187.72,0.06],[187.73,3.75807267],[187.74,0.06],[187.75,4.33479386]]]
["bitfinex","SOLUSD",1756166739643,[[187.66,140.0],[187.65,0.42648471],[187.63,0.65],[187.62,13.59559401],[187.59,13.32688379]],[[187.7,3.95359246],[187.72,8.94529879],[187.73,0.2],[187.74,0.56],[187.75,4.33479386]]]
["bitfinex","SOLUSD",1756166739812,[[187.66,140.0],[187.65,0.42648471],[187.63,47.39],[187.62,18.92547045],[187.59,13.32688379]],[[187.69,3.95359246],[187.72,8.94529879],[187.73,0.2],[187.74,4.89479386],[187.76,13.31538099]]]
["bitfinex","SOLUSD",1756166740009,[[187.66,140.0],[187.65,0.42648471],[187.63,0.65],[187.62,18.92551371],[187.59,13.32688379]],[[187.68,3.95337726],[187.71,29.55807267],[187.72,5.38722612],[187.73,4.53479386],[187.74,0.56]]]
["bitfinex","SOLUSD",1756166740236,[[187.66,140.0],[187.61,0.28432314],[187.6,47.39],[187.59,13.59559401],[187.56,39.32896784]],[[187.67,33.90679338],[187.7,3.55807267],[187.71,4.83479386],[187.72,5.38722612],[187.73,0.2]]]
["bitfinex","SOLUSD",1756166740434,[[187.6,0.65],[187.59,13.59559401],[187.56,39.32896784],[187.45,16.01],[187.41,150.80251327]],[[187.67,37.46486605],[187.71,4.83479386],[187.72,18.70493334],[187.73,6.18809357],[187.74,0.06]]]
["bitfinex","SOLUSD",1756166740613,[[187.6,0.65],[187.59,13.59559401],[187.58,5.33077459],[187.53,13.3310989],[187.5,26.66655265]],[[187.66,7.51151811],[187.67,26.0],[187.69,0.5],[187.71,4.33479386],[187.72,18.70493334]]]
["bitfinex","SOLUSD",1756166740813,[[187.57,5.33129434],[187.54,26.0],[187.53,13.3310989],[187.5,36.66655265],[187.48,0.53339022]],[[187.65,3.95344544],[187.66,8.8869591],[187.67,26.0],[187.69,0.5],[187.7,4.33479386]]]
["bitfinex","SOLUSD",1756166741013,[[187.6,0.65],[187.58,43.0],[187.57,5.33129434],[187.55,13.59559401],[187.54,26.0]],[[187.65,3.95344544],[187.66,3.55807267],[187.67,26.0],[187.69,0.5],[187.7,4.33479386]]]
["bitfinex","SOLUSD",1756166741213,[[187.61,0.79216157],[187.59,13.87991715],[187.58,43.0],[187.57,5.33129434],[187.54,26.0]],[[187.66,3.55807267],[187.67,26.0],[187.7,5.32766843],[187.71,4.33479386],[187.72,13.37770722]]]
["bitfinex","SOLUSD",1756166741421,[[187.62,0.65],[187.61,0.14216157],[187.59,13.87991715],[187.58,43.0],[187.57,5.33129434]],[[187.67,26.0],[187.7,5.32766843],[187.72,4.39479386],[187.75,13.31573145],[187.76,13.59559401]]]
["bitfinex","SOLUSD",1756166741642,[[187.59,47.14648471],[187.58,14.24559401],[187.57,5.33129434],[187.54,26.0],[187.47,0.03]],[[187.66,7.51274713],[187.67,31.32859497],[187.7,0.5],[187.71,4.33479386],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166741836,[[187.59,0.42648471],[187.58,14.24559401],[187.57,5.33129434],[187.54,26.0],[187.5,26.66655265]],[[187.65,3.95387816],[187.66,3.55886897],[187.67,31.32859497],[187.7,4.83479386],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166742137,[[187.59,0.14216157],[187.58,0.93432314],[187.57,52.03129434],[187.56,13.59559401],[187.53,26.0]],[[187.65,3.95387816],[187.66,3.55886897],[187.67,31.32859497],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166742138,[[187.59,0.14216157],[187.58,0.93432314],[187.57,52.03129434],[187.56,13.59559401],[187.53,26.0]],[[187.65,3.95387816],[187.66,3.55886897],[187.67,31.32859497],[187.69,4.83479386],[187.72,19.64368758]]]
["bitfinex","SOLUSD",1756166742323,[[187.58,0.65],[187.57,52.03129434],[187.56,13.59559401],[187.53,26.0],[187.47,10.03]],[[187.65,3.95387816],[187.66,3.55886897],[187.67,31.32859497],[187.69,4.83479386],[187.72,19.64368758]]]
["bitfinex","SOLUSD",1756166742530,[[187.58,0.65],[187.57,52.03129434],[187.56,13.59559401],[187.53,26.0],[187.47,10.03]],[[187.65,3.95387816],[187.66,3.55886897],[187.67,31.32859497],[187.72,19.64368758]]]
["bitfinex","SOLUSD",1756166742531,[[187.58,0.65],[187.57,52.03129434],[187.56,13.59559401],[187.54,13.33022895],[187.53,26.0]],[[187.65,3.95387816],[187.66,3.55886897],[187.67,26.0],[187.68,5.32824501],[187.7,4.33479386]]]
["bitfinex","SOLUSD",1756166742731,[[187.59,13.59559401],[187.58,0.65],[187.57,52.03129434],[187.53,26.0],[187.5,52.67655265]],[[187.65,3.95387816],[187.66,3.55886897],[187.67,26.0],[187.69,5.32797258],[187.7,4.33479386]]]
["bitfinex","SOLUSD",1756166743041,[[187.61,0.42648471],[187.6,5.9804904],[187.59,13.59559401],[187.57,60.02835741],[187.53,26.0]],[[187.68,26.0],[187.69,5.32797258],[187.71,4.33479386],[187.73,0.7],[187.74,33.24448537]]]
["bitfinex","SOLUSD",1756166743230,[[187.61,0.42648471],[187.6,5.9804904],[187.59,13.59559401],[187.57,60.02835741],[187.53,26.0]],[[187.67,7.51335638],[187.68,26.0],[187.69,5.32797258],[187.71,4.33479386],[187.73,0.7]]]
["bitfinex","SOLUSD",1756166743430,[[187.61,140.42648471],[187.6,5.9804904],[187.59,13.59559401],[187.57,60.02835741],[187.53,26.0]],[[187.66,3.95424111],[187.67,3.55911527],[187.68,26.0],[187.69,5.32797258],[187.71,4.33479386]]]
["bitfinex","SOLUSD",1756166743654,[[187.61,140.42648471],[187.6,5.9804904],[187.59,13.59559401],[187.57,60.02835741],[187.53,26.0]],[[187.66,3.95424111],[187.67,3.55911527],[187.68,26.0],[187.69,5.32797258],[187.7,4.83479386]]]
["bitfinex","SOLUSD",1756166743849,[[187.61,141.07648471],[187.6,5.3304904],[187.59,13.59559401],[187.57,60.02835741],[187.53,26.0]],[[187.65,3.95383991],[187.66,26.0],[187.67,3.55911527],[187.69,5.32797258],[187.7,4.83479386]]]
["bitfinex","SOLUSD",1756166744149,[[187.61,140.0],[187.54,60.88559401],[187.47,26.04],[187.44,106.00493124],[187.41,14.50649882]],[[187.62,26.0],[187.64,8.40812581],[187.65,3.55882751],[187.67,3.55911527],[187.69,5.32797258]]]
["bitfinex","SOLUSD",1756166744150,[[187.61,140.0],[187.54,60.88559401],[187.47,26.04],[187.44,106.00493124],[187.41,14.50649882]],[[187.62,26.0],[187.64,8.40812581],[187.65,3.55882751],[187.67,4.33479386],[187.69,24.63590204]]]
["bitfinex","SOLUSD",1756166744350,[[187.54,0.65],[187.47,79.33],[187.44,26.70493124],[187.41,145.50649882],[187.4,10.0]],[[187.62,37.96728788],[187.66,4.33479386],[187.68,19.58368758],[187.69,18.64780847],[187.7,0.14216157]]]
["bitfinex","SOLUSD",1756166744649,[[187.54,0.65],[187.53,0.14216157],[187.52,13.87991715],[187.51,46.66],[187.47,26.03]],[[187.58,26.0],[187.61,7.51266742],[187.66,4.83479386],[187.68,13.59559401],[187.69,24.63590204]]]
["bitfinex","SOLUSD",1756166744854,[[187.55,0.65],[187.52,13.59559401],[187.51,46.66],[187.47,0.03],[187.45,0.53347559]],[[187.65,5.32907007],[187.66,4.33479386],[187.68,14.09559401],[187.69,19.30792946],[187.71,9.2664635]]]
["bitfinex","SOLUSD",1756166745029,[[187.57,0.42648471],[187.56,13.59559401],[187.55,0.65],[187.52,13.59559401],[187.51,46.66]],[[187.62,26.0],[187.64,3.95452606],[187.65,5.32907007],[187.67,3.55931045],[187.68,4.83479386]]]
["bitfinex","SOLUSD",1756166745355,[[187.52,13.59559401],[187.51,0.65],[187.48,5.33390228],[187.47,0.03],[187.42,10.0]],[[187.58,26.0],[187.61,11.96963203],[187.62,26.0],[187.65,9.66386393],[187.67,13.59559401]]]
["bitfinex","SOLUSD",1756166745548,[[187.51,0.65],[187.49,46.64],[187.48,5.33390228],[187.47,0.03],[187.42,10.53356098]],[[187.58,26.0],[187.61,0.5],[187.64,4.33479386],[187.65,5.32907007],[187.67,19.58368758]]]
["bitfinex","SOLUSD",1756166745727,[[187.51,0.65],[187.5,13.59559401],[187.49,46.64],[187.48,5.33390228],[187.47,0.03]],[[187.58,26.0],[187.61,0.5],[187.64,4.33479386],[187.65,5.32907007],[187.67,19.58368758]]]
["bitfinex","SOLUSD",1756166745929,[[187.52,0.14216157],[187.51,0.93432314],[187.5,13.59559401],[187.49,46.64],[187.48,18.66865798]],[[187.61,0.5],[187.62,26.0],[187.64,4.33479386],[187.65,18.65174526],[187.67,19.58368758]]]
["bitfinex","SOLUSD",1756166746227,[[187.51,0.65],[187.5,13.59559401],[187.49,46.64],[187.48,18.66865798],[187.42,26.01]],[[187.61,0.5],[187.64,4.33479386],[187.65,18.65174526],[187.67,19.58368758]]]
["bitfinex","SOLUSD",1756166746228,[[187.51,0.65],[187.5,13.59559401],[187.49,46.64],[187.48,18.66865798],[187.42,26.01]],[[187.57,26.0],[187.6,7.91077928],[187.61,4.0599003],[187.64,4.33479386],[187.65,18.65174526]]]
["bitfinex","SOLUSD",1756166746435,[[187.52,13.59559401],[187.51,0.65],[187.49,46.64],[187.48,45.33816939],[187.45,0.53347559]],[[187.65,9.66386393],[187.66,0.5],[187.68,13.60510475],[187.69,0.14216157],[187.7,8.98214036]]]
["bitfinex","SOLUSD",1756166746744,[[187.54,0.14216157],[187.53,0.93432314],[187.52,13.59559401],[187.49,46.64],[187.48,18.66865798]],[[187.61,26.0],[187.64,8.01453318],[187.65,18.65174526],[187.66,4.33479386],[187.67,13.59559401]]]
["bitfinex","SOLUSD",1756166747044,[[187.54,0.14216157],[187.53,0.93432314],[187.52,18.92813825],[187.49,46.64],[187.48,13.3347557]],[[187.6,8.89021342],[187.61,26.0],[187.64,0.5],[187.65,17.65746905],[187.67,19.58368758]]]
["bitfinex","SOLUSD",1756166747233,[[187.54,140.14216157],[187.53,0.93432314],[187.52,5.33254424],[187.5,13.59559401],[187.49,46.64]],[[187.6,8.89021342],[187.61,26.0],[187.62,0.5],[187.64,4.33479386],[187.65,13.32267519]]]
["bitfinex","SOLUSD",1756166747547,[[187.54,140.0],[187.44,0.03],[187.38,10.0],[187.29,133.78259863],[187.27,38.44]],[[187.57,26.0],[187.59,4.45543157],[187.6,22.21643943],[187.62,4.33479386],[187.64,13.59559401]]]
["bitfinex","SOLUSD",1756166747759,[[187.47,0.68],[187.44,0.03],[187.36,10.0],[187.29,2.78259863],[187.27,52.94649882]],[[187.56,8.01574681],[187.57,26.0],[187.59,4.33479386],[187.6,18.65671641],[187.61,52.76809357]]]
["bitfinex","SOLUSD",1756166747933,[[187.47,0.68],[187.46,13.59559401],[187.44,46.81],[187.43,26.0],[187.37,0.53370336]],[[187.55,3.95602379],[187.56,4.05972302],[187.57,26.0],[187.59,4.33479386],[187.6,18.65671641]]]
["bitfinex","SOLUSD",1756166748246,[[187.47,0.68],[187.46,13.59559401],[187.44,46.81],[187.42,13.33894184],[187.36,16.01]],[[187.55,3.95602379],[187.56,4.05972302],[187.57,26.0],[187.59,4.33479386],[187.6,18.65671641]]]
["bitfinex","SOLUSD",1756166748423,[[187.47,0.03],[187.45,0.65],[187.44,46.81],[187.43,13.59559401],[187.36,16.01]],[[187.53,26.0],[187.55,7.51574681],[187.56,0.5],[187.57,4.33479386],[187.6,24.64480998]]]
["bitfinex","SOLUSD",1756166748626,[[187.47,0.03],[187.45,0.65],[187.44,46.81],[187.43,13.59559401],[187.42,26.0]],[[187.52,3.55972302],[187.53,26.0],[187.56,0.5],[187.57,4.33479386],[187.6,24.64480998]]]
["bitfinex","SOLUSD",1756166748849,[[187.47,0.03],[187.46,0.14216157],[187.45,0.93432314],[187.44,46.81],[187.43,13.59559401]],[[187.52,3.55972302],[187.54,26.0],[187.56,0.5],[187.57,30.33479386],[187.6,24.64480998]]]
["bitfinex","SOLUSD",1756166749055,[[187.47,0.03],[187.46,0.14216157],[187.45,5.61880653],[187.44,46.81],[187.43,13.59559401]],[[187.53,8.89224878],[187.54,26.0],[187.56,0.5],[187.57,17.66366564],[187.6,5.98809357]]]
["bitfinex","SOLUSD",1756166749232,[[187.47,0.68],[187.45,5.33448339],[187.44,46.81],[187.43,13.59559401],[187.38,10.0]],[[187.53,8.89224878],[187.54,26.0],[187.56,0.5],[187.57,17.66366564],[187.6,5.98809357]]]
["bitfinex","SOLUSD",1756166749430,[[187.47,0.96432314],[187.46,5.47659067],[187.44,46.81],[187.43,13.59559401],[187.38,10.0]],[[187.53,3.55972302],[187.54,26.0],[187.56,0.5],[187.57,17.66366564],[187.6,5.98809357]]]
["bitfinex","SOLUSD",1756166749649,[[187.47,0.68],[187.46,5.3344291],[187.44,46.81],[187.43,13.59559401],[187.38,10.0]],[[187.53,3.55972302],[187.54,26.0],[187.56,0.5],[187.57,17.66366564],[187.6,5.98809357]]]
["bitfinex","SOLUSD",1756166749954,[[187.47,0.03],[187.46,5.7609481],[187.45,13.59559401],[187.44,47.46],[187.36,26.01]],[[187.53,8.89232167],[187.54,26.0],[187.55,0.5],[187.57,17.66366564],[187.6,5.98809357]]]
["bitfinex","SOLUSD",1756166750151,[[187.47,0.03],[187.46,5.7609481],[187.45,13.59559401],[187.44,47.46],[187.41,13.33927066]],[[187.53,8.89232167],[187.54,26.0],[187.55,0.5],[187.57,17.66366564],[187.6,5.98809357]]]
["bitfinex","SOLUSD",1756166750327,[[187.47,0.03],[187.46,5.33446339],[187.44,47.46],[187.42,13.59559401],[187.41,13.33927066]],[[187.53,8.89232167],[187.54,26.0],[187.55,0.5],[187.57,17.66366564],[187.6,5.98809357]]]
["bitfinex","SOLUSD",1756166750731,[[187.47,140.03],[187.46,5.33446339],[187.44,46.81],[187.43,13.33780473],[187.42,13.59559401]],[[187.52,26.0],[187.53,3.55972302],[187.55,5.33194833],[187.57,4.33479386],[187.6,19.3144349]]]
["bitfinex","SOLUSD",1756166750967,[[187.48,0.65],[187.47,140.03],[187.44,46.81],[187.43,13.33780473],[187.42,13.59559401]],[[187.52,26.0],[187.56,0.5],[187.58,4.33479386],[187.61,66.36368758],[187.69,38.61713251]]]
["bitfinex","SOLUSD",1756166751129,[[187.47,140.03],[187.45,0.14216157],[187.44,0.03],[187.43,5.33504458],[187.42,13.59559401]],[[187.51,0.5],[187.52,31.33289601],[187.57,4.33479386],[187.58,13.59559401],[187.6,32.78302621]]]
["bitfinex","SOLUSD",1756166751328,[[187.47,140.03],[187.44,0.03],[187.42,14.24559401],[187.41,46.66],[187.4,39.3402249]],[[187.51,3.5625383],[187.52,31.33289601],[187.56,17.66431711],[187.58,13.59559401],[187.59,6.27241671]]]
["bitfinex","SOLUSD",1756166751548,[[187.47,140.03],[187.44,5.36499995],[187.42,14.24559401],[187.41,46.66],[187.4,39.3402249]],[[187.51,3.5625383],[187.52,31.33289601],[187.53,0.5],[187.56,17.66431711],[187.58,13.59559401]]]
["bitfinex","SOLUSD",1756166751728,[[187.48,0.65],[187.47,140.03],[187.44,0.03],[187.42,13.59559401],[187.41,46.66]],[[187.51,3.5625383],[187.56,4.33479386],[187.58,13.59559401],[187.59,19.59961026],[187.6,0.14216157]]]
["bitfinex","SOLUSD",1756166751945,[[187.47,145.36414069],[187.44,0.45648471],[187.42,13.59559401],[187.41,46.66],[187.4,52.68085493]],[[187.53,26.0],[187.57,8.39733216],[187.6,19.58368758],[187.62,0.42648471],[187.63,8.98214036]]]
["bitfinex","SOLUSD",1756166752144,[[187.5,0.14216157],[187.49,0.65],[187.48,0.28432314],[187.47,192.14630226],[187.46,13.59559401]],[[187.59,4.33479386],[187.61,0.5],[187.62,19.31316351],[187.63,13.59559401],[187.64,8.98214036]]]
["bitfinex","SOLUSD",1756166752340,[[187.5,0.14216157],[187.49,0.65],[187.48,0.28432314],[187.47,192.00414069],[187.46,13.59559401]],[[187.59,5.83078359],[187.6,7.89682607],[187.62,59.96506994],[187.63,19.58368758],[187.65,27.07306388]]]
["bitfinex","SOLUSD",1756166752639,[[187.49,0.65],[187.48,0.42648471],[187.47,192.00414069],[187.46,13.59559401],[187.27,30.55228282]],[[187.55,26.0],[187.58,7.51954954],[187.59,5.83078359],[187.6,4.33479386],[187.62,65.95316351]]]
["bitfinex","SOLUSD",1756166752841,[[187.48,0.42648471],[187.47,186.69],[187.46,19.58002018],[187.44,0.03],[187.41,13.33955373]],[[187.57,0.5],[187.59,9.66557745],[187.62,52.62809357],[187.73,29.19919981],[187.74,26.69291798]]]
["bitfinex","SOLUSD",1756166753042,[[187.48,0.42648471],[187.47,187.34],[187.46,13.59559401],[187.44,0.03],[187.39,48.46]],[[187.56,31.33162721],[187.57,0.5],[187.58,3.56219105],[187.59,4.33479386],[187.62,52.62809357]]]
["bitfinex","SOLUSD",1756166753244,[[187.48,0.42648471],[187.47,187.34],[187.46,13.59559401],[187.44,0.03],[187.39,48.46]],[[187.55,3.56219105],[187.56,31.33162721],[187.57,0.5],[187.6,4.33479386],[187.62,46.64]]]
["bitfinex","SOLUSD",1756166753443,[[187.48,0.42648471],[187.47,187.34],[187.46,13.59559401],[187.44,0.03],[187.39,48.46]],[[187.55,3.56219105],[187.56,31.33162721],[187.57,0.5],[187.6,4.33479386],[187.62,52.62809357]]]
["bitfinex","SOLUSD",1756166753740,[[187.48,0.28432314],[187.47,140.03],[187.46,0.65],[187.44,0.03],[187.39,38.46]],[[187.56,26.0],[187.57,5.83142029],[187.61,4.33479386],[187.62,46.64],[187.63,19.86801072]]]
["bitfinex","SOLUSD",1756166753945,[[187.48,0.42648471],[187.47,145.36393134],[187.46,47.29],[187.44,13.62559401],[187.41,13.33909658]],[[187.55,3.56201986],[187.56,26.0],[187.57,5.83142029],[187.59,17.66226007],[187.62,52.62809357]]]
["bitfinex","SOLUSD",1756166754147,[[187.48,5.76033614],[187.47,140.03],[187.46,47.29],[187.44,13.62559401],[187.39,48.46]],[[187.55,3.56201986],[187.56,26.0],[187.57,5.83142029],[187.59,17.66226007],[187.62,52.62809357]]]
["bitfinex","SOLUSD",1756166754340,[[187.5,0.14216157],[187.49,0.65],[187.48,19.3558591],[187.47,0.03],[187.46,46.64]],[[187.56,26.0],[187.6,4.33479386],[187.62,46.64],[187.63,20.08368758],[187.66,8.98214036]]]
["bitfinex","SOLUSD",1756166754541,[[187.53,0.28432314],[187.52,13.73775558],[187.51,47.55432314],[187.5,13.59559401],[187.48,18.66853608]],[[187.64,4.33479386],[187.65,5.32921321],[187.67,6.48809357],[187.69,8.98214036],[187.71,13.31863514]]]
["bitfinex","SOLUSD",1756166754852,[[187.53,0.28432314],[187.51,47.55432314],[187.48,18.66853608]],[[187.64,4.33479386],[187.65,5.32921321],[187.71,13.31863514]]]
["bitfinex","SOLUSD",1756166754853,[[187.54,0.14216157],[187.53,13.87991715],[187.51,47.33],[187.48,18.66853608],[187.44,42.71396434]],[[187.6,0.06],[187.62,26.0],[187.63,0.5],[187.64,3.56127399],[187.65,4.33479386]]]
["bitfinex","SOLUSD",1756166755039,[[187.55,0.28432314],[187.54,5.47424194],[187.53,14.24559401],[187.51,46.68],[187.5,13.33285839]],[[187.6,0.06],[187.61,29.56127399],[187.63,0.5],[187.64,5.32942054],[187.66,4.33479386]]]
["bitfinex","SOLUSD",1756166755242,[[187.55,0.28432314],[187.54,5.47424194],[187.53,14.24559401],[187.51,46.68],[187.5,13.33285839]],[[187.6,0.06],[187.63,0.5],[187.64,5.32942054],[187.65,4.33479386],[229.9,0.1]]]
["bitfinex","SOLUSD",1756166755436,[[187.56,0.66],[187.55,0.28432314],[187.54,5.47424194],[187.53,14.24559401],[187.51,46.68]],[[187.6,0.06],[187.63,0.5],[229.9,0.1]]]
["bitfinex","SOLUSD",1756166755437,[[187.56,0.66],[187.55,0.28432314],[187.54,5.47424194],[187.53,13.59559401],[187.51,46.68]],[[187.6,0.06],[187.63,5.82966579],[187.67,7.89680759],[187.68,13.59559401],[187.69,60.18041043]]]
["bitfinex","SOLUSD",1756166755639,[[187.57,0.66],[187.55,0.28432314],[187.54,5.47424194],[187.53,13.59559401],[187.51,46.68]],[[187.6,0.06],[187.63,31.32966579],[187.66,4.06201373],[187.67,4.33479386],[187.68,13.59559401]]]
["bitfinex","SOLUSD",1756166755860,[[187.57,0.66],[187.55,0.28432314],[187.54,5.47424194],[187.53,13.59559401],[187.51,46.68]],[[187.6,0.06],[187.62,3.56201373],[187.63,5.32966579],[187.66,0.5],[187.67,4.33479386]]]
["bitfinex","SOLUSD",1756166756043,[[187.57,0.66],[187.55,0.28432314],[187.54,5.47424194],[187.53,13.59559401],[187.51,46.68]],[[187.6,0.06],[187.63,5.32966579],[187.66,4.06201373],[187.67,4.33479386],[188.04,38.92260823]]]
["bitfinex","SOLUSD",1756166756351,[[187.55,0.28432314],[187.54,6.13424194],[187.53,13.59559401],[187.51,46.68],[187.44,52.71396434]],[[187.6,0.06],[187.62,5.32999911],[187.65,3.56201373],[187.66,4.33479386],[187.67,13.32177638]]]
["bitfinex","SOLUSD",1756166756530,[[187.55,0.28432314],[187.54,5.47424194],[187.53,13.59559401],[187.51,46.68],[187.46,10.0]],[[187.6,0.06],[187.61,5.33034801],[187.63,26.0],[187.64,4.06201373],[187.66,4.33479386]]]
["bitfinex","SOLUSD",1756166756730,[[187.56,0.66],[187.55,0.28432314],[187.54,0.14216157],[187.53,13.59559401],[187.51,46.68]],[[187.6,0.06],[187.61,5.33034801],[187.62,3.56201373],[187.63,26.0],[187.64,0.5]]]
["bitfinex","SOLUSD",1756166756942,[[187.56,0.66],[187.55,0.28432314],[187.54,5.47434143],[187.53,13.59559401],[187.51,46.68]],[[187.6,0.06],[187.61,5.33034801],[187.62,3.56201373],[187.63,26.0],[187.64,0.5]]]
["bitfinex","SOLUSD",1756166757460,[[187.57,140.0],[187.56,0.66],[187.54,0.14216157],[187.53,13.87991715],[187.51,46.68]],[[187.6,0.06],[187.61,5.33034801],[187.62,3.56201373],[187.63,26.0],[187.64,0.5]]]
["bitfinex","SOLUSD",1756166757656,[[187.57,140.0],[187.56,0.66],[187.55,5.33188695],[187.54,0.14216157],[187.53,13.87991715]],[[187.6,0.06],[187.61,5.33034801],[187.62,3.56201373],[187.63,26.0],[187.64,0.5]]]
["bitfinex","SOLUSD",1756166757860,[[187.57,140.66],[187.54,0.14216157],[187.53,13.87991715],[158.0,72.03],[157.93,0.34348394]],[[187.6,0.06],[187.62,3.56201373],[187.63,26.0],[187.64,0.5],[187.67,13.32177638]]]
["bitfinex","SOLUSD",1756166758067,[[187.57,140.66],[187.54,0.14216157],[187.53,13.87991715]],[[187.6,0.06],[187.62,3.56201373],[187.63,26.0],[187.64,0.5],[187.67,13.32177638]]]
["bitfinex","SOLUSD",1756166758068,[[187.57,140.66],[187.56,5.3316225],[187.54,0.14216157],[187.53,13.87991715],[187.07,83.33018237]],[[187.6,0.06],[187.62,3.56201373],[187.63,26.0],[187.64,5.82937065],[187.66,4.33479386]]]
["bitfinex","SOLUSD",1756166758268,[[187.57,140.66],[187.55,5.33186221],[187.54,0.14216157],[187.53,13.87991715],[187.07,83.33018237]],[[187.6,0.06],[187.62,3.56201373],[187.63,26.0],[187.64,5.82946891],[187.66,4.33479386]]]
["bitfinex","SOLUSD",1756166758478,[[187.57,140.0],[187.54,0.14216157],[187.53,0.28432314],[187.51,13.59559401],[187.5,0.66]],[[187.59,26.5],[187.6,0.06],[187.61,3.56201373],[187.62,18.65475272],[187.63,26.0]]]
["bitfinex","SOLUSD",1756166758755,[[187.57,140.0],[187.54,0.14216157],[187.53,0.28432314],[187.51,18.92859648],[187.5,0.66]],[[187.58,3.56201373],[187.59,26.0],[187.6,0.06],[187.62,23.48954658],[187.65,5.98809357]]]
["bitfinex","SOLUSD",1756166758934,[[187.57,140.0],[187.54,0.14216157],[187.53,0.28432314],[187.51,65.66859648],[187.33,26.53553684]],[[187.58,3.56201373],[187.59,26.0],[187.6,0.06],[187.62,23.48954658],[187.65,5.98809357]]]
["bitfinex","SOLUSD",1756166759130,[[187.57,140.66],[187.54,0.14216157],[187.53,0.28432314],[187.51,60.33559401],[187.48,39.33420408]],[[187.58,3.56201373],[187.59,26.0],[187.6,0.06],[187.62,4.33479386],[187.65,19.81099384]]]
["bitfinex","SOLUSD",1756166759331,[[187.57,140.0],[187.54,0.80216157],[187.53,0.28432314],[187.51,73.66820436],[187.48,26.0]],[[187.58,3.57269246],[187.6,26.06],[187.62,26.0],[187.63,4.33479386],[187.65,0.5]]]
["bitfinex","SOLUSD",1756166759535,[[187.57,140.0],[187.54,0.80216157],[187.53,5.61677955],[187.51,60.33559401],[187.48,26.0]],[[187.59,29.57250858],[187.6,0.06],[187.62,5.32992331],[187.64,4.33479386],[187.65,0.5]]]
["bitfinex","SOLUSD",1756166759749,[[187.57,140.0],[187.55,5.33187729],[187.54,0.80216157],[187.53,0.28432314],[187.51,60.33559401]],[[187.59,26.0],[187.6,0.06],[187.62,5.32992331],[187.63,0.1],[187.64,4.33479386]]]
["bitfinex","SOLUSD",1756166759955,[[187.57,140.66],[187.55,5.33187729],[187.54,0.14216157],[187.53,0.28432314],[187.51,60.33559401]],[[187.59,26.0],[187.6,0.06],[187.63,5.32967715],[187.65,4.33479386],[187.66,0.1]]]
["bitfinex","SOLUSD",1756166760161,[[187.58,0.66],[187.57,140.0],[187.54,13.73775558],[187.53,0.28432314],[187.51,60.33559401]],[[187.6,26.06],[187.64,5.32936745],[187.65,4.33479386],[187.66,0.1],[187.67,5.98809357]]]
["bitfinex","SOLUSD",1756166760352,[[187.59,0.66],[187.58,14.02207872],[187.57,140.14216157],[187.56,46.66],[187.54,13.59559401]],[[187.6,0.06],[187.66,4.33479386],[187.69,5.98809357],[187.7,0.1],[187.72,22.36050209]]]
["bitfinex","SOLUSD",1756166760535,[[187.6,13.73775558],[187.59,0.94432314],[187.57,5.33132153],[187.56,46.66],[187.54,26.0]],[[187.72,22.36050209]]]
["bitfinex","SOLUSD",1756166760536,[[187.6,13.73775558],[187.59,0.94432314],[187.57,5.33132153],[187.56,46.66],[187.54,26.0]],[[187.68,3.57204666],[187.71,9.66241356],[187.72,0.06],[187.73,6.34809357],[187.77,8.98214036]]]
["bitfinex","SOLUSD",1756166760736,[[187.62,14.02207872],[187.61,47.38],[187.6,13.73775558],[187.57,44.65967894],[187.55,0.53319114]],[[187.7,3.57204666],[187.72,4.39479386],[187.73,0.36],[187.74,6.04809357],[187.76,21.66]]]
["bitfinex","SOLUSD",1756166760932,[[187.65,0.28432314],[187.64,13.73775558],[187.63,0.66],[187.62,14.02207872],[187.61,46.72]],[[187.71,3.57204666],[187.72,0.06],[187.73,0.2],[187.74,4.39479386],[187.76,21.66]]]
["bitfinex","SOLUSD",1756166761169,[[187.66,0.66],[187.54,10.0],[187.36,2.78189546],[187.34,26.86503153],[187.29,71.34505417]],[[187.71,8.89942211],[187.72,0.06],[187.73,0.2],[187.74,4.39479386],[187.76,21.66]]]
["bitfinex","SOLUSD",1756166761335,[[187.67,0.66],[187.36,2.78189546],[187.29,71.34505417]],[[187.72,0.06],[187.73,0.2],[187.74,4.39479386],[187.76,21.66]]]
["bitfinex","SOLUSD",1756166761336,[[187.67,0.66],[187.65,0.42648471],[187.64,22.92],[187.63,13.59559401],[187.59,26.0]],[[187.7,29.57204666],[187.72,0.06],[187.73,0.2],[187.74,4.39479386],[187.76,27.64809357]]]
["bitfinex","SOLUSD",1756166761548,[[187.69,0.14216157],[187.68,0.66],[187.67,0.28432314],[187.66,13.59559401],[187.65,22.92]],[[187.72,0.06],[187.73,0.2],[187.74,0.06],[187.75,4.33479386],[187.76,21.66]]]
["bitfinex","SOLUSD",1756166761863,[[187.7,0.66],[187.69,0.14216157],[187.67,0.28432314],[187.66,13.59559401],[187.65,22.92]],[[187.72,0.06],[187.73,29.76969651],[187.74,0.06],[187.76,9.66081959],[187.79,6.18809357]]]
["bitfinex","SOLUSD",1756166762062,[[187.71,0.66],[187.69,0.14216157],[187.67,0.28432314],[187.66,13.59559401],[187.65,22.92]],[[187.72,3.62969651],[187.73,0.2],[187.74,0.06],[187.77,9.66050079],[187.78,1e-08]]]
["bitfinex","SOLUSD",1756166762280,[[187.71,0.66],[187.69,0.14216157],[187.67,0.28432314],[187.66,13.59559401],[187.65,22.92]],[[187.72,0.06],[187.73,0.2],[187.74,0.06],[187.76,3.56811477],[187.77,4.33479386]]]
["bitfinex","SOLUSD",1756166762559,[[187.71,14.39775558],[187.7,0.28432314],[187.69,13.59559401],[187.65,26.0],[187.63,0.53296381]],[[187.72,0.06],[187.73,0.2],[187.74,0.06],[187.75,3.56811477],[187.78,4.33479387]]]
["bitfinex","SOLUSD",1756166762766,[[187.73,0.28432314],[187.72,13.73775558],[187.71,14.39775558],[187.7,0.28432314]],[[187.74,0.06],[187.78,4.33479387]]]
["bitfinex","SOLUSD",1756166762767,[[187.73,0.28432314],[187.72,13.73775558],[187.71,0.94432314],[187.7,47.21276505],[187.68,26.0]],[[187.74,0.06],[187.78,1e-08],[187.8,3.56811477],[187.83,4.33479386],[187.86,6.14809357]]]
["bitfinex","SOLUSD",1756166762932,[[187.76,14.02207872],[187.75,26.0],[187.73,0.28432314],[187.72,24.39775558],[187.7,47.21276505]],[[187.85,3.56811477],[187.86,4.33479386],[187.89,6.04809357],[187.91,9.46214036],[187.97,12.17618715]]]
["bitfinex","SOLUSD",1756166763133,[[187.79,0.42648471],[187.78,13.59559401],[187.77,66.53239174],[187.76,0.42648471],[187.75,26.0]],[[187.88,3.56811477],[187.89,0.06],[187.91,4.81479386],[187.93,5.98809357],[187.96,8.98214036]]]
["bitfinex","SOLUSD",1756166763359,[[187.82,0.28432314],[187.81,13.73775558],[187.8,0.66],[187.79,0.42648471],[187.78,39.59559401]],[[187.89,0.06],[187.92,3.56811477],[187.93,4.33479386],[187.94,0.67],[187.96,11.30838529]]]
["bitfinex","SOLUSD",1756166763543,[[187.86,0.28432314],[187.85,13.59559401],[187.84,140.42648471],[187.81,13.59559401],[187.8,0.66]],[[187.89,0.06],[187.91,3.9536374],[187.94,4.23811477],[187.95,9.85543737],[187.98,6.18809357]]]
["bitfinex","SOLUSD",1756166763744,[[187.86,0.42648471],[187.84,140.14216157],[187.82,0.66],[187.78,26.0],[187.74,10.0]],[[187.89,0.06],[187.94,4.23811477],[187.95,9.85543737],[187.98,6.18809357]]]
["bitfinex","SOLUSD",1756166763745,[[187.86,0.42648471],[187.84,140.14216157],[187.82,0.66],[187.78,26.0],[187.74,10.0]],[[187.89,0.06],[187.94,4.23811477],[187.95,0.2],[187.96,4.33479386],[187.98,6.18809357]]]
["bitfinex","SOLUSD",1756166764059,[[187.86,0.28432314],[187.85,0.14216157],[187.84,186.68],[187.83,13.59559401],[187.82,0.66]],[[187.89,0.06],[187.91,26.0],[187.93,3.95316449],[187.94,5.99111696],[187.95,3.76811477]]]
["bitfinex","SOLUSD",1756166764236,[[187.85,0.14216157],[187.84,186.68],[187.83,13.59559401],[187.82,0.66]],[[187.89,0.06],[187.93,3.95316449],[187.95,3.76811477]]]
["bitfinex","SOLUSD",1756166764237,[[187.85,0.14216157],[187.84,140.0],[187.83,13.59559401],[187.82,0.66],[187.6,26.56737187]],[[187.89,0.06],[187.92,0.67],[187.93,5.32115553],[187.95,0.2],[187.97,4.53479386]]]
["bitfinex","SOLUSD",1756166764437,[[187.85,0.42648471],[187.84,140.0],[187.83,13.59559401],[187.82,0.66],[187.72,10.0]],[[187.89,0.06],[187.91,0.67],[187.92,5.32144118],[187.95,0.2],[187.96,7.88703725]]]
["bitfinex","SOLUSD",1756166764649,[[187.85,0.42648471],[187.84,140.0],[187.83,60.27559401],[187.82,0.66],[187.72,10.0]],[[187.89,0.06],[187.91,0.67],[187.93,26.0],[187.95,0.2],[187.96,7.88703725]]]
["bitfinex","SOLUSD",1756166764850,[[187.85,0.42648471],[187.84,140.0],[187.83,60.27559401],[187.82,0.66],[187.73,36.63343104]],[[187.89,5.38231589],[187.91,26.67],[187.92,3.55224339],[187.94,13.30213889],[187.95,0.2]]]
["bitfinex","SOLUSD",1756166765038,[[187.84,140.0],[187.83,46.80216157],[187.82,0.94432314],[187.81,18.92009067],[187.74,23.31625485]],[[187.89,0.06],[187.9,8.87479408],[187.91,26.67],[187.94,13.30213889],[187.95,4.53479386]]]
["bitfinex","SOLUSD",1756166765245,[[187.84,140.0],[187.82,0.28432314],[187.81,46.66],[187.79,0.66],[187.76,31.32569831]],[[187.87,26.73],[187.89,0.06],[187.9,8.87479408],[187.91,26.0],[187.94,13.30213889]]]
["bitfinex","SOLUSD",1756166765452,[[187.84,140.0],[187.8,0.14216157],[187.79,46.92432314],[187.78,13.59559401],[187.76,0.66]],[[187.86,0.67],[187.87,26.06],[187.89,0.06],[187.9,5.32220216],[187.94,4.33479386]]]
["bitfinex","SOLUSD",1756166765649,[[187.84,140.0],[187.79,0.28432314],[187.76,0.66],[187.75,5.32621717]],[[187.87,26.06],[187.89,0.06],[187.9,5.32220216]]]
["bitfinex","SOLUSD",1756166765650,[[187.84,140.0],[187.79,0.28432314],[187.76,0.66],[187.75,5.32621717],[187.68,36.63971959]],[[187.87,26.06],[187.89,0.06],[187.9,18.6271516],[187.93,17.93038787],[187.95,6.61457828]]]
["bitfinex","SOLUSD",1756166765856,[[187.78,0.14216157],[187.77,46.62],[187.76,0.66]],[[187.87,26.06],[187.89,0.06],[187.9,18.6271516],[187.93,17.93038787],[187.95,6.61457828]]]
["bitfinex","SOLUSD",1756166765857,[[187.78,0.14216157],[187.77,46.62],[187.76,14.25559401],[187.67,13.32124265],[187.66,10.0]],[[187.85,0.67],[187.87,26.06],[187.89,0.06],[187.9,18.6271516],[187.91,4.33479386]]]
["bitfinex","SOLUSD",1756166766043,[[187.74,60.23559401],[187.73,0.66],[187.71,5.32714831],[187.67,13.32124265],[187.64,5.40990939]],[[187.85,0.67],[187.86,29.54875316],[187.87,26.06],[187.89,4.39479386],[187.9,105.45264449]]]
["bitfinex","SOLUSD",1756166766350,[[187.73,0.66],[187.63,13.85637278],[187.62,36.64868223],[187.57,41.16267849],[187.56,38.67324235]],[[187.85,4.21875316],[187.86,26.0],[187.87,0.06],[187.89,4.39479386],[187.9,105.45264449]]]
["bitfinex","SOLUSD",1756166766554,[[187.7,0.66],[187.63,13.32340897],[187.59,10.0],[187.58,0.53310587],[187.57,41.16267849]],[[187.84,0.67],[187.85,3.54875316],[187.86,30.33479386],[187.87,13.65559401],[187.89,6.47457828]]]
["bitfinex","SOLUSD",1756166766757,[[187.65,0.66],[187.6,5.33021594],[187.57,14.50649882],[187.56,39.20640507],[187.55,10.0]],[[187.8,26.0],[187.82,4.33479386],[187.83,25.02691124],[187.84,6.80025514],[187.85,10.0]]]
["bitfinex","SOLUSD",1756166766972,[[187.65,0.66],[187.6,5.33021594],[187.57,14.50649882],[187.56,39.20640507]],[[187.8,26.0],[187.82,4.33479386],[187.83,25.02691124],[187.84,6.80025514],[187.85,10.0]]]
["bitfinex","SOLUSD",1756166766973,[[187.65,0.66],[187.64,8.4],[187.6,5.33021594],[187.58,10.0],[187.57,27.83418554]],[[187.76,26.0],[187.79,7.49086298],[187.81,50.97479386],[187.83,19.72584915],[187.84,0.14216157]]]
["bitfinex","SOLUSD",1756166767273,[[187.65,0.66],[187.61,5.32995536],[187.57,13.32768672],[187.54,10.0],[187.53,0.53324801]],[[187.72,26.0],[187.75,9.54446437],[187.79,4.33479386],[187.8,13.59559401],[187.81,46.78216157]]]
["bitfinex","SOLUSD",1756166767478,[[187.61,0.66],[187.54,13.33047804],[187.51,10.0],[187.49,0.53336177],[187.48,3.572047]],[[187.72,26.0],[187.75,19.31181091],[187.77,13.59559401],[187.78,4.33479386],[187.8,13.59559401]]]
["bitfinex","SOLUSD",1756166767479,[[187.61,0.66],[187.54,13.33047804],[187.51,10.0],[187.49,0.53336177],[187.48,3.572047]],[[187.72,26.0],[187.75,19.31181091],[187.77,13.59559401],[187.78,4.33479386],[187.8,13.73775558]]]
["bitfinex","SOLUSD",1756166767641,[[187.62,44.02],[187.57,5.33134296],[187.53,0.53324801],[187.48,14.04784295],[187.44,41.41948923]],[[187.72,26.0],[187.73,0.67],[187.75,18.64181091],[187.77,17.93038787],[187.8,6.13025514]]]
["bitfinex","SOLUSD",1756166767842,[[187.63,0.42648471],[187.62,35.82],[187.61,13.59559401],[187.58,26.0],[187.57,5.33134296]],[[187.72,26.0],[187.73,0.67],[187.75,18.64181091],[187.77,17.93038787],[187.8,6.13025514]]]
["bitfinex","SOLUSD",1756166768152,[[187.63,0.42648471],[187.62,35.82],[187.61,13.59559401],[187.58,26.0],[187.57,18.65970037]],[[187.72,26.67],[187.75,18.64181091],[187.77,17.93038787],[187.8,32.75460243],[230.63,41.49]]]
["bitfinex","SOLUSD",1756166768349,[[187.63,14.02207872],[187.62,35.16],[187.61,13.59559401],[187.58,26.0],[187.57,18.65970037]],[[187.72,26.0],[187.75,5.32623169],[187.77,17.93038787],[187.78,13.31350246],[187.8,32.75460243]]]
["bitfinex","SOLUSD",1756166768551,[[187.64,0.66],[187.63,13.59559401],[187.62,35.16],[187.58,26.0],[187.57,18.65970037]],[[187.72,26.0],[187.75,5.32623169],[187.79,17.93038787],[187.8,26.76650886],[187.82,5.98809357]]]
["bitfinex","SOLUSD",1756166768759,[[187.62,35.16],[187.61,14.25559401],[187.58,26.0],[187.57,18.65970037],[187.44,57.42948923]],[[187.72,26.0],[187.73,0.67],[187.75,18.64181091],[187.78,4.33479386],[187.79,13.59559401]]]
["bitfinex","SOLUSD",1756166768960,[[187.65,140.0],[187.62,35.16],[187.61,14.25559401],[187.57,5.33134296],[187.53,13.33082491]],[[187.71,0.67],[187.72,26.0],[187.75,18.64181091],[187.76,13.59559401],[187.77,4.33479386]]]
["bitfinex","SOLUSD",1756166769167,[[187.65,140.0],[187.58,0.66],[187.57,5.33134296],[187.56,38.46],[187.53,13.33082491]],[[187.67,26.0],[187.7,5.3276505],[187.71,4.2189721],[187.72,13.31801869],[187.76,18.07254944]]]
["bitfinex","SOLUSD",1756166769463,[[187.65,140.0],[187.59,46.68],[187.58,0.66],[187.56,38.46],[187.55,26.0]],[[187.67,26.0],[187.7,5.3276505],[187.71,0.67],[187.75,30.96641186],[187.76,13.87991715]]]
["bitfinex","SOLUSD",1756166769645,[[187.65,140.0],[187.59,46.68],[187.58,0.66],[187.56,38.46],[187.55,26.0]],[[187.67,26.0],[187.7,18.64677676],[187.75,30.96641186],[187.76,13.87991715],[188.2,47.90474859]]]
["bitfinex","SOLUSD",1756166769852,[[187.65,140.0],[187.6,0.14216157],[187.59,46.96432314],[187.58,14.25559401],[187.56,38.46]],[[187.67,26.0],[187.69,0.67],[187.7,18.64677676],[187.74,4.33479386],[187.75,26.631618]]]
["bitfinex","SOLUSD",1756166770052,[[187.65,140.0],[187.6,0.14216157],[187.59,46.96432314],[187.58,14.25559401],[187.56,38.46]],[[187.67,26.0],[187.69,0.67],[187.7,5.3276505],[187.74,17.65174724],[187.75,26.631618]]]
["bitfinex","SOLUSD",1756166770259,[[187.65,140.0],[187.59,46.68],[187.58,14.25559401],[187.56,38.46],[186.46,170.50880681]],[[187.67,26.0],[187.69,0.67],[187.7,5.3276505],[187.74,17.65174724],[187.75,26.631618]]]
["bitfinex","SOLUSD",1756166770459,[[187.6,0.45648471],[187.59,46.68],[187.58,14.25559401],[187.57,5.33114331],[187.56,38.46]],[[187.67,26.0],[187.69,0.67],[187.7,5.3276505],[187.71,13.31868125],[187.74,4.33479386]]]
["bitfinex","SOLUSD",1756166770645,[[187.6,0.03],[187.58,0.66],[187.56,38.46],[187.44,18.72400755],[187.41,19.00818047]],[[187.67,26.0],[187.69,0.67],[187.7,5.3276505],[187.71,13.31868125],[187.74,4.33479386]]]
["bitfinex","SOLUSD",1756166770844,[[187.6,0.03],[187.55,13.59559401],[187.54,0.66],[187.47,10.03],[187.45,0.53347559]],[[187.66,0.67],[187.67,26.0],[187.7,18.64677676],[187.72,46.64],[187.73,18.21471101]]]
["bitfinex","SOLUSD",1756166771076,[[187.6,0.03],[187.56,37.2],[187.54,0.66],[187.47,0.03],[187.45,0.53347559]],[[187.62,26.0],[187.65,5.32907007],[187.66,4.21992832],[187.67,39.32193647],[187.7,13.59559401]]]
["bitfinex","SOLUSD",1756166771250,[[187.6,0.03],[187.56,37.2],[187.54,0.66],[187.5,26.0],[187.47,0.03]],[[187.62,26.0],[187.65,5.32907007],[187.66,0.67],[187.7,40.23474375],[187.73,16.27241671]]]
["bitfinex","SOLUSD",1756166771448,[[187.6,0.03],[187.56,37.2],[187.54,0.66],[187.47,0.03]],[[187.62,26.0],[187.65,5.32907007],[187.66,0.67],[187.7,40.23474375],[187.73,16.27241671]]]
["bitfinex","SOLUSD",1756166771449,[[187.6,0.03],[187.56,37.2],[187.55,0.14216157],[187.54,0.94432314],[187.53,13.59559401]],[[187.62,26.0],[187.65,18.65174526],[187.66,0.67],[187.7,40.23474375],[187.73,10.28432314]]]
["bitfinex","SOLUSD",1756166771873,[[187.6,0.03],[187.56,37.2],[187.54,0.66],[187.53,18.92806102],[187.5,26.0]],[[187.62,26.0],[187.65,5.32907007],[187.66,0.67],[187.68,13.3206203],[187.7,40.23474375]]]
["bitfinex","SOLUSD",1756166772050,[[187.6,0.03],[187.56,37.2],[187.54,0.66],[187.53,13.59559401],[187.48,13.33405679]],[[187.62,26.0],[187.65,5.32907007],[187.66,0.67],[187.68,13.3206203],[187.7,40.23474375]]]
["bitfinex","SOLUSD",1756166772250,[[187.6,0.03],[187.56,37.86],[187.55,5.47406292],[187.54,0.28432314],[187.53,13.59559401]],[[187.62,26.0],[187.65,5.32907007],[187.66,0.67],[187.68,13.3206203],[187.7,13.59559401]]]
["bitfinex","SOLUSD",1756166772464,[[187.6,0.03],[187.56,5.99159294],[187.53,13.59559401],[187.5,85.95264931],[187.44,14.53649882]],[[187.62,26.0],[187.65,5.32907007],[187.66,0.67],[187.68,13.3206203],[187.7,17.93038787]]]
["bitfinex","SOLUSD",1756166772864,[[187.6,0.03],[187.56,0.94432314],[187.55,5.47407054],[187.54,0.28432314],[187.53,13.59559401]],[[187.62,26.0],[187.65,5.32907007],[187.66,0.67],[187.68,13.3206203],[187.7,17.93038787]]]
["bitfinex","SOLUSD",1756166773081,[[187.6,0.03],[187.54,1.08648471],[187.53,13.59559401],[187.5,46.62],[187.47,13.36538261]],[[187.61,26.0],[187.63,5.32982865],[187.64,0.67],[187.66,13.32262518],[187.7,44.85346936]]]
["bitfinex","SOLUSD",1756166773264,[[187.6,0.03],[187.53,65.54800031],[187.51,0.66],[187.47,13.36538261],[187.36,8.25596646]],[[187.61,26.67],[187.63,5.32982865],[187.66,13.32262518],[187.68,4.33479386],[187.7,46.50676907]]]
["bitfinex","SOLUSD",1756166773458,[[187.6,0.03],[187.54,140.0],[187.53,60.21559401],[187.51,0.66],[187.48,26.0]],[[187.61,26.67],[187.63,5.32982865],[187.66,13.32262518],[187.68,4.33479386],[187.7,40.5186755]]]
["bitfinex","SOLUSD",1756166773672,[[187.6,0.03],[187.54,140.0],[187.53,60.21559401],[187.52,5.33275786],[187.51,0.66]],[[187.61,26.67],[187.63,5.32982865],[187.66,13.32262518],[187.68,4.33479386],[187.7,46.50676907]]]
["bitfinex","SOLUSD",1756166773969,[[187.6,0.03],[187.54,140.0],[187.53,60.21559401],[187.52,5.33275786]],[[187.61,26.67],[187.63,5.32982865],[187.66,13.32262518],[187.68,4.33479386],[187.7,46.50676907]]]
["bitfinex","SOLUSD",1756166773970,[[187.6,0.03],[187.55,0.42648471],[187.54,140.0],[187.53,60.21559401],[187.52,0.66]],[[187.61,26.67],[187.63,5.32982865],[187.66,13.32262518],[187.68,4.33479386],[187.7,40.5186755]]]
["bitfinex","SOLUSD",1756166774175,[[187.6,0.03],[187.55,0.42648471],[187.54,140.0],[187.53,60.21559401],[187.52,0.66]],[[187.61,26.67],[187.63,5.32982865],[187.66,13.32262518],[187.68,8.49245574],[187.7,40.5186755]]]
["bitfinex","SOLUSD",1756166774376,[[187.6,0.03],[187.55,0.42648471],[187.54,140.0],[187.53,60.21559401],[187.52,0.66]],[[187.61,26.67],[187.63,5.32982865],[187.66,13.32262518],[187.68,8.49245574],[187.7,46.50676907]]]
["bitfinex","SOLUSD",1756166774874,[[187.6,0.03],[187.55,0.42648471],[187.54,145.99205708],[187.53,60.21559401],[186.85,47.7544034]],[[187.61,26.0],[187.64,5.99936813],[187.68,4.33479386],[187.69,13.31989141],[187.7,46.50676907]]]
["bitfinex","SOLUSD",1756166775179,[[187.6,0.03],[187.56,5.99162721],[187.55,0.42648471],[187.54,140.0],[187.53,60.21559401]],[[187.61,26.0],[187.65,5.32910278],[187.67,0.67],[187.69,13.31989141],[187.7,18.21471101]]]
["bitfinex","SOLUSD",1756166775570,[[187.6,0.03],[187.56,5.99162721],[187.55,0.42648471],[187.54,140.0],[187.53,60.21559401]],[[187.61,26.0],[187.64,5.32950055],[187.66,0.67],[187.69,13.31989141],[187.7,18.21471101]]]
["bitfinex","SOLUSD",1756166775796,[[187.6,0.03],[187.54,140.0],[187.53,0.14216157],[187.52,52.81705956],[187.51,13.59559401]],[[187.61,26.67],[187.64,5.32950055],[187.67,26.91747428],[187.69,8.62885992],[187.7,40.51858957]]]
["bitfinex","SOLUSD",1756166776092,[[187.6,0.03],[187.54,140.0],[187.53,5.47458594],[187.52,47.48432314],[187.51,13.59559401]],[[187.61,26.67],[187.64,5.32950055],[187.67,26.91747428],[187.68,4.33479386],[187.69,4.29406606]]]
["bitfinex","SOLUSD",1756166776680,[[187.6,0.03],[187.54,145.33219014],[187.53,0.14216157],[187.52,47.48432314],[187.51,13.59559401]],[[187.61,26.0],[187.64,5.99950055],[187.67,26.91747428],[187.68,4.33479386],[187.69,4.29406606]]]
["bitfinex","SOLUSD",1756166776977,[[187.6,0.03],[187.55,6.41838312],[187.54,140.0],[187.52,46.54],[187.51,13.59559401]],[[187.61,26.0],[187.64,5.99950055],[187.67,26.91747428],[187.69,4.47695543],[187.7,0.28432314]]]
["bitfinex","SOLUSD",1756166777166,[[187.6,0.03],[187.55,6.41838312],[187.54,140.0],[187.52,46.54],[187.51,13.59559401]],[[187.61,26.0],[187.63,5.32973565],[187.64,0.67],[187.67,26.91747428],[187.69,4.47695543]]]
["bitfinex","SOLUSD",1756166777480,[[187.6,0.03],[187.55,6.41838312],[187.54,140.0],[187.52,46.54],[187.51,13.59559401]],[[187.61,26.0],[187.64,0.67],[187.65,5.32934895],[187.69,13.73775558],[187.7,17.93824566]]]
["bitfinex","SOLUSD",1756166777685,[[187.6,0.03],[187.55,6.41838312],[187.54,140.0],[187.52,46.54],[187.51,13.59559401]],[[187.64,5.99937602],[187.66,26.0],[187.69,13.73775558],[187.7,64.49824566],[187.71,4.06597796]]]
["bitfinex","SOLUSD",1756166777857,[[187.61,0.66],[187.6,0.03],[187.57,0.28432314],[187.56,13.59559401],[187.55,5.75838312]],[[187.66,26.0],[187.68,0.67],[187.71,17.93038787],[187.73,13.31699809],[187.74,5.98809357]]]
["bitfinex","SOLUSD",1756166778064,[[187.61,0.66],[187.6,0.03],[187.57,0.28432314],[187.56,13.59559401],[187.55,5.47405998]],[[187.66,26.0],[187.68,0.67],[187.71,13.59559401],[187.72,46.56],[187.73,21.87350393]]]
["bitfinex","SOLUSD",1756166778265,[[187.6,0.03],[187.58,0.66],[187.57,0.28432314],[187.56,13.59559401],[187.55,5.47405998]],[[187.64,26.0],[187.67,5.32850215],[187.68,26.67],[187.7,13.3193153],[187.71,13.59559401]]]
["bitfinex","SOLUSD",1756166778578,[[187.6,0.03],[187.58,0.66],[187.57,0.28432314],[187.56,13.59559401],[187.55,5.47405998]],[[187.64,26.0],[187.67,5.32850215],[187.68,0.67],[187.7,13.3193153],[187.71,13.59559401]]]
["bitfinex","SOLUSD",1756166778784,[[187.6,0.03],[187.57,0.28432314],[187.55,6.13405998],[187.54,13.59559401],[187.52,59.87183018]],[[187.63,0.67],[187.64,26.0],[187.67,18.64975754],[187.71,13.59559401],[187.72,51.179117]]]
["bitfinex","SOLUSD",1756166778975,[[187.6,0.03],[187.54,13.59559401],[187.52,59.87183018]],[[187.63,0.67],[187.64,26.0],[187.67,18.64975754],[187.71,13.59559401],[187.72,51.179117]]]
["bitfinex","SOLUSD",1756166778976,[[187.6,0.03],[187.54,0.28432314],[187.53,13.73775558],[187.52,0.66],[187.48,26.0]],[[187.63,0.67],[187.64,26.0],[187.67,18.64975754],[187.68,13.59559401],[187.7,26.78075641]]]
["bitfinex","SOLUSD",1756166779170,[[187.6,0.03],[187.55,0.14216157],[187.54,0.94432314],[187.53,65.60998171],[187.48,39.3340984]],[[187.62,5.32992218],[187.64,26.0],[187.67,13.32125539],[187.68,13.59559401],[187.69,4.33479386]]]
["bitfinex","SOLUSD",1756166779489,[[187.6,0.03],[187.55,0.14216157],[187.54,0.94432314],[187.52,13.59559401],[187.48,39.3340984]],[[187.62,5.99992218],[187.67,13.32125539],[187.68,17.93038787],[187.71,15.98809357],[187.72,46.84432314]]]
["bitfinex","SOLUSD",1756166779806,[[187.6,0.03],[187.51,46.52],[187.5,0.66],[187.49,5.33358185],[187.45,13.3368399]],[[187.61,0.67],[187.62,5.32992218],[187.65,26.91891375],[187.66,3.55301378],[187.67,4.47695543]]]
["bitfinex","SOLUSD",1756166780086,[[187.6,0.03],[187.51,46.52],[187.5,5.99323112],[187.46,26.0],[187.45,13.3368399]],[[187.61,0.67],[187.62,5.32992218],[187.64,3.55301378],[187.65,26.91891375],[187.66,4.33479386]]]
["bitfinex","SOLUSD",1756166780288,[[187.6,0.03],[187.52,0.42648471],[187.51,46.52],[187.5,5.99323112],[187.46,26.0]],[[187.61,0.67],[187.62,5.32992218],[187.64,3.55301378],[187.65,26.91891375],[187.66,4.33479386]]]
["bitfinex","SOLUSD",1756166780460,[[187.6,0.03],[187.52,0.66],[187.51,51.85303662],[187.46,26.0],[187.42,77.87797074]],[[187.61,0.67],[187.62,5.32992218],[187.64,3.55301378],[187.65,26.91891375],[187.67,4.47695543]]]
["bitfinex","SOLUSD",1756166780662,[[187.6,0.03],[187.51,46.52],[187.47,13.36489811],[187.46,26.0],[187.42,77.87797074]],[[187.62,5.32992218],[187.64,3.55301378],[187.65,26.91891375],[187.67,4.47695543],[187.72,8.98214036]]]
["bitfinex","SOLUSD",1756166780861,[[187.6,140.03],[187.55,0.66],[187.53,0.14216157],[187.52,13.59559401],[187.51,46.52]],[[187.61,26.0],[187.68,13.59559401],[187.69,46.5],[187.7,4.619117],[187.72,10.0]]]
["bitfinex","SOLUSD",1756166781075,[[187.6,0.03],[187.56,0.66],[187.52,14.02207872],[187.51,46.52],[187.49,13.33388392]],[[187.61,26.0],[187.64,5.32937574],[187.65,0.72],[187.66,13.3221382],[187.68,13.59559401]]]
["bitfinex","SOLUSD",1756166781306,[[187.6,0.03],[187.56,5.99151004],[187.54,0.14216157],[187.53,0.28432314],[187.52,26.92739507]],[[187.65,0.72],[187.66,5.32906788],[187.68,13.59559401],[187.7,17.93882295],[187.72,5.98809357]]]
["bitfinex","SOLUSD",1756166781596,[[187.6,0.03],[187.56,5.99151004],[187.54,0.14216157],[187.53,0.28432314],[187.52,26.92739507]],[[187.62,26.0],[187.65,6.04921078],[187.67,3.5530639],[187.68,13.59559401],[187.7,17.93882295]]]
["bitfinex","SOLUSD",1756166781783,[[187.6,0.03],[187.57,0.42648471],[187.56,5.99151004],[187.54,0.14216157],[187.53,0.28432314]],[[187.62,26.0],[187.65,6.04921078],[187.7,13.46186752],[187.71,4.47695543],[187.75,29.41706353]]]
["bitfinex","SOLUSD",1756166782085,[[187.6,0.03],[187.52,66.10821123],[187.48,39.33423722],[186.57,83.57020596],[186.17,760.63950638]],[[187.61,0.72],[187.62,26.0],[187.65,5.32921078],[187.67,13.59559401],[187.68,13.32116994]]]
["bitfinex","SOLUSD",1756166782290,[[187.6,0.03],[187.53,0.42648471],[187.52,60.77559401],[187.48,39.33423722],[187.03,29.84650212]],[[187.61,0.72],[187.62,26.0],[187.65,5.32921078],[187.67,13.59559401],[187.68,13.32116994]]]
["bitfinex","SOLUSD",1756166782478,[[187.6,0.03],[187.54,0.66],[187.53,0.42648471],[187.52,60.11559401],[187.48,39.33423722]],[[187.62,26.0],[187.64,0.72],[187.65,5.32921078],[187.67,13.59559401],[187.68,13.32116994]]]
["bitfinex","SOLUSD",1756166782678,[[187.6,0.03],[187.53,0.42648471],[187.51,0.66],[187.48,13.33423722],[187.44,0.03]],[[187.61,0.72],[187.62,26.0],[187.65,5.32921078],[187.67,13.59559401],[187.68,0.28432314]]]
["bitfinex","SOLUSD",1756166782978,[[187.6,0.03],[187.51,0.66],[187.5,0.14216157],[187.48,8.8],[187.45,13.33688775]],[[187.61,26.72],[187.64,13.59559401],[187.65,18.65188597],[187.67,4.47695543],[187.68,10.28432314]]]
["bitfinex","SOLUSD",1756166783184,[[187.6,0.03],[187.51,0.80216157],[187.5,5.47524876],[187.48,8.8],[187.45,13.33688775]],[[187.61,32.05020627],[187.64,13.59559401],[187.65,18.65188597],[187.67,4.47695543],[187.68,10.28432314]]]
["bitfinex","SOLUSD",1756166783185,[[187.6,0.03],[187.51,0.80216157],[187.5,5.47524876],[187.48,8.8],[187.45,13.33688775]],[[187.61,32.05020627],[187.64,13.59559401],[187.65,13.32267519],[187.67,4.47695543],[187.68,10.28432314]]]
["bitfinex","SOLUSD",1756166783365,[[187.6,0.03],[187.51,0.66],[187.48,14.1337063],[187.45,13.33688775],[187.39,10.0]],[[187.61,32.05020627],[187.64,13.59559401],[187.65,13.32267519],[187.67,4.47695543],[187.68,10.28432314]]]
["bitfinex","SOLUSD",1756166783561,[[187.6,0.03],[187.51,0.66],[187.48,8.8],[187.45,13.33688775],[187.42,83.88797074]],[[187.61,35.60411211],[187.64,13.59559401],[187.65,13.32267519],[187.66,4.33479386],[187.67,10.14216157]]]
["bitfinex","SOLUSD",1756166783777,[[187.6,0.03],[187.51,0.66],[187.48,8.8],[187.45,13.33688775],[187.42,83.88797074]],[[187.61,32.05020627],[187.64,13.59559401],[187.65,13.32267519],[187.67,14.47695543],[187.77,11.97618715]]]
["bitfinex","SOLUSD",1756166783981,[[187.6,0.03],[187.53,140.0],[187.51,0.66],[187.48,8.8],[187.45,13.33688775]],[[187.61,35.60411211],[187.64,13.59559401],[187.65,13.32267519],[187.66,4.33479386],[187.67,10.14216157]]]
["bitfinex","SOLUSD",1756166784180,[[187.6,0.03],[187.53,140.0],[187.51,0.66],[187.49,5.3333448],[187.48,8.8]],[[187.61,35.60411211],[187.64,13.59559401],[187.65,13.32267519],[187.66,4.33479386],[187.67,10.14216157]]]
["bitfinex","SOLUSD",1756166784872,[[187.6,0.03],[187.53,140.0],[187.48,8.8]],[[187.61,35.60411211],[187.64,13.59559401],[187.65,13.32267519],[187.66,4.33479386],[187.67,10.14216157]]]
["bitfinex","SOLUSD",1756166784873,[[187.6,0.03],[187.54,0.66],[187.53,140.0],[187.48,8.8],[187.47,13.36486909]],[[187.61,32.05020627],[187.64,13.59559401],[187.65,13.32267519],[187.67,14.47695543],[187.68,0.28432314]]]
["bitfinex","SOLUSD",1756166785493,[[187.6,0.03],[187.54,0.66],[187.53,140.0],[187.48,8.8],[187.47,13.36486909]],[[187.61,35.60404078],[187.64,13.59559401],[187.65,13.32267519],[187.66,4.33479386],[187.67,10.14216157]]]
["bitfinex","SOLUSD",1756166785693,[[187.6,0.03],[187.54,0.66],[187.53,140.0],[187.51,5.33292879],[187.48,8.8]],[[187.61,35.60404078],[187.63,46.42],[187.64,13.59559401],[187.65,13.32267519],[187.66,4.33479386]]]
["bitfinex","SOLUSD",1756166786074,[[187.6,0.03],[187.56,0.68],[187.54,0.42648471],[187.53,140.0],[187.51,13.59559401]],[[187.64,26.0],[187.65,26.69],[187.67,4.44209918],[187.68,26.91618618],[187.7,32.62662835]]]
["bitfinex","SOLUSD",1756166786382,[[187.6,0.03],[187.57,0.68],[187.54,0.42648471],[187.53,140.0],[187.51,13.59559401]],[[187.65,0.69],[187.67,46.4],[187.68,26.91618618],[187.7,31.08063396],[187.73,10.06764398]]]
["bitfinex","SOLUSD",1756166786585,[[187.6,0.03],[187.57,0.68],[187.54,0.42648471],[187.53,140.0],[187.51,13.59559401]],[[187.65,0.69],[187.66,3.55297415],[187.67,46.4],[187.68,26.91618618],[187.7,31.50711867]]]
["bitfinex","SOLUSD",1756166786892,[[187.6,0.03],[187.57,0.68],[187.54,0.42648471],[187.53,140.0],[187.51,13.59559401]],[[187.64,26.0],[187.65,0.69],[187.66,3.55297415],[187.67,46.4],[187.68,26.91618618]]]
["bitfinex","SOLUSD",1756166787091,[[187.6,0.03],[187.57,0.68],[187.54,0.42648471],[187.53,140.0],[187.51,13.59559401]],[[187.64,26.0],[187.65,0.69],[187.67,46.4],[187.68,26.91618618],[187.69,4.44209918]]]
["bitfinex","SOLUSD",1756166787290,[[187.6,0.03],[187.58,0.03],[187.54,5.75865786],[187.53,140.0],[187.52,0.14216157]],[[187.64,31.32935408],[187.66,14.01264777],[187.67,46.4],[187.68,13.59559401],[187.69,4.44209918]]]
["bitfinex","SOLUSD",1756166787480,[[187.6,0.03],[187.58,0.03],[187.56,0.68],[187.54,5.75865786],[187.53,140.0]],[[187.64,32.01935408],[187.66,13.32264777],[187.67,46.4],[187.68,13.59559401],[187.69,4.44209918]]]
["bitfinex","SOLUSD",1756166787680,[[187.6,0.03],[187.58,0.03],[187.54,5.75865786],[187.53,140.0],[187.5,13.33281836]],[[187.64,5.32935408],[187.66,13.32264777],[187.67,46.4],[187.68,13.59559401],[187.69,4.44209918]]]
["bitfinex","SOLUSD",1756166787875,[[187.6,0.03],[187.58,0.03],[187.54,5.75865786],[187.53,140.0],[187.52,13.3313806]],[[187.65,3.55315905],[187.68,14.28559401],[187.69,17.76218351],[187.7,0.42648471],[187.75,38.39920389]]]
["bitfinex","SOLUSD",1756166788078,[[187.61,0.68],[187.6,0.03],[187.58,0.03],[187.57,0.14216157],[187.54,19.2120903]],[[187.67,3.55315905],[187.68,0.69],[187.69,13.32008433],[187.71,18.03769319],[187.73,4.07955041]]]
["bitfinex","SOLUSD",1756166788283,[[187.61,0.68],[187.6,0.17216157],[187.58,0.31432314],[187.57,13.73775558],[187.56,27.54]],[[187.68,3.55315905],[187.71,5.13209918],[187.72,13.31787735],[187.79,48.5],[187.84,26.61851967]]]
["bitfinex","SOLUSD",1756166788593,[[187.61,0.68],[187.6,0.17216157],[187.58,0.31432314],[187.57,13.59559401],[187.56,27.54]],[[187.67,26.0],[187.7,19.33681434],[187.71,3.55315905],[187.72,46.34],[187.74,4.44209918]]]
["bitfinex","SOLUSD",1756166788770,[[187.61,0.68],[187.6,0.17216157],[187.58,0.31432314],[187.57,13.59559401],[187.56,27.54]],[[187.7,19.33681434],[187.72,46.34],[187.74,4.44209918],[187.85,14.50649882],[187.86,26.70811279]]]
["bitfinex","SOLUSD",1756166788972,[[187.6,0.03],[187.58,0.45648471],[187.57,13.59559401],[187.56,27.54],[187.49,16.01]],[[187.68,0.69],[187.69,3.5522498],[187.7,18.64681434],[187.72,46.34],[187.73,4.12380656]]]
["bitfinex","SOLUSD",1756166789173,[[187.6,0.03],[187.58,1.13648471],[187.57,13.59559401],[187.56,27.54],[187.49,16.01]],[[187.68,0.69],[187.69,3.5522498],[187.7,18.64681434],[187.72,46.34],[187.73,8.56590574]]]
["bitfinex","SOLUSD",1756166789396,[[187.6,0.03],[187.58,1.13648471],[187.57,13.59559401],[187.56,27.54],[187.54,13.33048949]],[[187.66,5.3287861],[187.67,26.0],[187.68,0.69],[187.69,3.5522498],[187.7,13.31912626]]]
["bitfinex","SOLUSD",1756166789576,[[187.6,0.03],[187.58,1.13648471],[187.57,13.59559401],[187.56,27.54],[187.54,13.33048949]],[[187.66,5.3287861],[187.67,26.0],[187.68,0.69],[187.7,13.31912626],[187.79,47.48214036]]]
["bitfinex","SOLUSD",1756166789904,[[187.62,0.14216157],[187.61,0.68],[187.6,0.03],[187.58,5.78754271],[187.57,13.59559401]],[[187.71,5.32736668],[187.72,0.69],[187.73,13.31719768],[187.75,4.44209918],[187.78,5.98809357]]]
["bitfinex","SOLUSD",1756166790075,[[187.63,0.68],[187.62,0.14216157],[187.6,0.31432314],[187.59,13.59559401],[187.58,5.64538114]],[[187.71,5.32736668],[187.72,3.55183104],[187.73,46.28],[187.76,8.63053177],[187.79,44.48809357]]]
["bitfinex","SOLUSD",1756166790274,[[187.63,0.68],[187.62,0.14216157],[187.6,0.31432314],[187.59,13.59559401],[187.58,18.68870487]],[[187.71,5.32736668],[187.72,4.24183104],[187.73,46.28],[187.74,13.3168265],[187.76,17.7840266]]]
["bitfinex","SOLUSD",1756166790575,[[187.6,0.45648471],[187.59,0.68],[187.58,5.361058],[187.57,13.59559401],[187.56,46.26]],[[187.68,26.0],[187.7,0.69],[187.71,5.32736668],[187.72,3.55183104],[187.73,64.31769319]]]
["bitfinex","SOLUSD",1756166790776,[[187.6,0.45648471],[187.59,0.68],[187.58,5.361058],[187.57,13.59559401],[187.56,46.26]],[[187.67,0.69],[187.68,26.0],[187.71,5.32736668],[187.73,64.31769319],[187.76,20.60301087]]]
["bitfinex","SOLUSD",1756166790984,[[187.61,0.68],[187.6,0.45648471],[187.58,5.361058],[187.57,13.59559401],[187.56,46.26]],[[187.68,26.0],[187.7,0.69],[187.71,5.32736668],[187.73,64.31769319],[187.76,20.60301087]]]
["bitfinex","SOLUSD",1756166790985,[[187.61,0.68],[187.6,0.45648471],[187.58,5.361058],[187.57,13.59559401],[187.56,46.26]],[[187.68,26.0],[187.7,0.69],[187.71,5.32736668],[187.73,59.87559401],[187.74,4.44209918]]]
["bitfinex","SOLUSD",1756166791200,[[187.63,140.0],[187.61,0.68],[187.6,0.45648471],[187.58,5.361058],[187.57,13.59559401]],[[187.68,26.0],[187.7,0.69],[187.71,5.32736668],[187.73,59.87559401],[187.75,31.07349832]]]
["bitfinex","SOLUSD",1756166791379,[[187.64,0.68],[187.63,140.0],[187.6,0.45648471],[187.58,0.03],[187.57,26.92390979]],[[187.68,26.0],[187.69,5.32814414],[187.7,0.69],[187.71,13.3184167],[187.73,59.87559401]]]
["bitfinex","SOLUSD",1756166791591,[[187.63,140.0],[187.6,0.45648471],[187.58,0.03]],[[187.73,59.87559401]]]
["bitfinex","SOLUSD",1756166791592,[[187.65,0.68],[187.63,145.32961589],[187.6,14.05207872],[187.58,0.03],[187.56,72.26]],[[187.74,0.69],[187.75,5.32623169],[187.76,13.59559401],[187.77,4.44209918],[187.79,44.48809357]]]
["bitfinex","SOLUSD",1756166791785,[[187.65,0.68],[187.63,145.32961589],[187.6,14.05207872],[187.58,0.03],[187.56,72.26]],[[187.74,0.69],[187.75,5.32623169],[187.79,44.48809357]]]
["bitfinex","SOLUSD",1756166791786,[[187.65,0.68],[187.64,0.28432314],[187.63,145.47177746],[187.6,13.62559401],[187.58,0.03]],[[187.74,0.69],[187.75,55.15785441],[187.78,22.15170678],[187.79,38.5],[187.8,42.61244086]]]
["bitfinex","SOLUSD",1756166791987,[[187.63,140.0],[187.61,0.68],[187.6,0.17216157],[187.59,0.28432314],[187.58,13.62559401]],[[187.7,26.0],[187.73,13.59559401],[187.74,4.24162272],[187.75,64.92181091],[187.76,0.28432314]]]
["bitfinex","SOLUSD",1756166792190,[[187.63,140.0],[187.61,0.68],[187.6,0.17216157],[187.59,0.28432314],[187.58,13.62559401]],[[187.7,26.69],[187.73,13.59559401],[187.75,64.92181091],[187.76,4.86858389],[187.77,10.0]]]
["bitfinex","SOLUSD",1756166792394,[[187.63,140.0],[187.6,0.17216157],[187.59,0.28432314],[187.58,13.62559401],[187.57,13.32767605]],[[187.7,26.0],[187.75,64.92181091],[187.76,4.86858389],[187.78,14.11401359],[187.84,26.61851967]]]
["bitfinex","SOLUSD",1756166792692,[[187.64,0.68],[187.63,145.32958146],[187.6,0.17216157],[187.59,0.28432314],[187.58,13.62559401]],[[187.72,26.0],[187.75,65.61181091],[187.76,13.73775558],[187.77,4.44209918],[187.78,4.25617516]]]
["bitfinex","SOLUSD",1756166792890,[[187.64,0.68],[187.63,140.0],[187.6,0.17216157],[187.59,13.61082339],[187.58,13.62559401]],[[187.72,26.0],[187.74,0.69],[187.75,64.92181091],[187.76,13.73775558],[187.77,4.44209918]]]
["bitfinex","SOLUSD",1756166793110,[[187.63,140.0],[187.6,0.85216157],[187.59,0.28432314],[187.58,13.62559401],[187.54,26.0]],[[187.71,4.24255027],[187.72,26.0],[187.75,91.55296936],[187.76,18.17985476],[187.77,10.0]]]
["bitfinex","SOLUSD",1756166793308,[[187.63,140.0],[187.6,0.85216157],[187.59,0.28432314],[187.58,13.62559401],[187.57,5.33109437]],[[187.69,5.32793435],[187.7,39.31981471],[187.71,4.24255027],[187.72,26.0],[187.73,13.59559401]]]
["bitfinex","SOLUSD",1756166793512,[[187.63,140.0],[187.6,0.71],[187.58,0.03],[187.56,65.1871716],[187.47,10.03]],[[187.66,26.0],[187.68,0.69],[187.69,5.32793435],[187.73,13.59559401],[187.75,73.19548159]]]
["bitfinex","SOLUSD",1756166793807,[[187.63,140.0],[187.6,0.71],[187.58,0.17216157],[187.57,0.28432314],[187.56,65.1871716]],[[187.66,26.69],[187.69,5.32793435],[187.73,13.59559401],[187.75,77.63758077],[187.76,10.14216157]]]
["bitfinex","SOLUSD",1756166794006,[[187.63,140.0],[187.6,5.36028798],[187.58,0.17216157],[187.57,0.28432314],[187.56,59.85559401]],[[187.66,26.0],[187.69,5.32793435],[187.73,13.59559401],[187.75,31.35758077],[187.76,10.14216157]]]
["bitfinex","SOLUSD",1756166794207,[[187.63,140.0],[187.61,0.68],[187.6,5.36028798],[187.58,0.17216157],[187.57,0.28432314]],[[187.66,26.0],[187.69,5.32793435],[187.7,0.69],[187.71,46.24],[187.73,13.59559401]]]
["bitfinex","SOLUSD",1756166794385,[[187.63,140.0],[187.61,0.68],[187.6,0.03],[187.58,0.17216157],[187.57,5.61566153]],[[187.66,26.0],[187.69,5.32793435],[187.7,0.69],[187.71,46.24],[187.73,13.59559401]]]
["bitfinex","SOLUSD",1756166794590,[[187.6,0.03],[187.58,0.85216157],[187.57,5.61566153],[186.94,47.7544034],[184.73,71.6316051]],[[187.66,26.0],[187.68,0.69],[187.69,5.32793435],[187.71,46.24],[187.73,13.59559401]]]
["bitfinex","SOLUSD",1756166794792,[[187.61,0.68],[187.6,0.03],[187.59,0.28432314],[187.58,5.50320897],[187.57,0.28432314]],[[187.66,26.0],[187.68,0.69],[187.69,18.64777024],[187.71,46.24],[187.73,13.59559401]]]
["bitfinex","SOLUSD",1756166794999,[[187.63,0.14216157],[187.62,0.68],[187.6,5.64480737],[187.58,26.95273935],[187.57,0.14216157]],[[187.72,0.69],[187.75,17.75790584],[187.78,10.10210716],[187.79,48.5],[187.88,26.19164136]]]
["bitfinex","SOLUSD",1756166795176,[[187.65,0.14216157],[187.64,0.68],[187.63,0.14216157],[187.62,0.28432314],[187.61,13.59559401]],[[187.74,3.55367971],[187.75,14.00580666],[187.78,4.11401359],[187.79,42.94209918],[187.8,26.62434729]]]
["bitfinex","SOLUSD",1756166795381,[[187.66,6.0087861],[187.65,0.14216157],[187.62,46.50432314],[187.61,13.59559401],[187.6,13.35622601]],[[187.75,0.69],[187.77,46.22],[187.78,31.02337037],[187.79,38.5],[187.8,31.06644647]]]
["bitfinex","SOLUSD",1756166795595,[[187.66,6.0087861],[187.65,0.14216157],[187.62,46.50432314],[187.61,13.59559401],[187.6,13.35622601]],[[187.74,26.0],[187.75,0.69],[187.76,3.55400929],[187.77,46.22],[187.78,26.90935678]]]
["bitfinex","SOLUSD",1756166795805,[[187.66,6.0087861],[187.65,0.14216157],[187.62,59.82860665],[187.61,13.59559401],[187.6,0.03]],[[187.74,5.32651539],[187.75,0.69],[187.77,46.22],[187.78,31.09506296],[187.89,27.00274393]]]
["bitfinex","SOLUSD",1756166795980,[[187.66,6.0087861],[187.65,0.14216157],[187.62,59.82860665],[187.61,13.59559401],[187.6,0.03]],[[187.74,5.32651539],[187.75,0.69],[187.76,3.55397968],[187.77,46.22],[187.78,26.90935678]]]
["bitfinex","SOLUSD",1756166796180,[[187.67,0.68],[187.66,0.28432314],[187.65,5.47119544],[187.62,59.82860665],[187.61,13.59559401]],[[187.71,26.0],[187.74,5.32651539],[187.75,0.69],[187.76,3.55397968],[187.77,46.22]]]
["bitfinex","SOLUSD",1756166796393,[[187.68,0.68],[187.66,0.28432314],[187.65,5.47119544],[187.62,59.54428351],[187.61,13.59559401]],[[187.71,26.0],[187.74,5.32651539],[187.75,0.69],[187.77,46.22],[187.91,12.1894295]]]
["bitfinex","SOLUSD",1756166796588,[[187.68,0.68],[187.66,0.28432314],[187.65,5.47119544],[187.62,59.54428351],[187.61,13.59559401]],[[187.74,5.32651539],[187.75,0.69],[187.77,46.22],[187.78,30.94871534],[187.81,4.92858389]]]
["bitfinex","SOLUSD",1756166796800,[[187.68,0.68],[187.66,0.28432314],[187.65,0.14216157],[187.64,5.32930517],[187.62,59.54428351]],[[187.74,5.32651539],[187.75,0.69],[187.76,16.87027326],[187.77,46.22],[187.78,17.63495257]]]
["bitfinex","SOLUSD",1756166797104,[[187.66,0.28432314],[187.65,0.82216157],[187.64,5.32934635],[187.62,46.22],[187.59,13.32667318]],[[187.73,26.0],[187.74,5.32651539],[187.75,0.69],[187.76,13.3153654],[187.77,46.22]]]
["bitfinex","SOLUSD",1756166797308,[[187.66,0.28432314],[187.65,0.82216157],[187.63,5.32957562],[187.62,46.22],[187.59,13.32667318]],[[187.73,26.0],[187.74,5.32651539],[187.75,0.69],[187.76,13.3153654],[187.77,46.22]]]
["bitfinex","SOLUSD",1756166797516,[[187.66,0.28432314],[187.65,0.82216157],[187.64,5.32934879],[187.62,46.22],[187.59,13.32667318]],[[187.69,26.0],[187.72,5.32708288],[187.75,0.69],[187.76,13.3153654],[187.77,46.22]]]
["bitfinex","SOLUSD",1756166797809,[[187.68,140.0],[187.67,0.68],[187.66,5.61309529],[187.65,0.14216157],[187.62,59.54465345]],[[187.69,26.0],[187.76,13.3153654],[187.78,13.59559401],[187.79,39.19],[187.8,26.62434729]]]
["bitfinex","SOLUSD",1756166798017,[[187.68,140.68],[187.66,5.61309529],[187.65,0.14216157],[187.64,13.59559401],[187.62,59.54465345]],[[187.75,5.32642629],[187.79,52.50280905],[187.8,4.17666222],[187.81,4.92858389],[187.84,32.60661324]]]
["bitfinex","SOLUSD",1756166798215,[[187.69,0.42648471],[187.68,140.0],[187.66,5.32877215],[187.64,26.91838773],[187.62,46.22]],[[187.78,8.8813438],[187.79,14.06280905],[187.8,46.14],[187.81,0.06],[187.82,13.59559401]]]
["bitfinex","SOLUSD",1756166798392,[[187.69,1.10648471],[187.68,140.0],[187.66,5.32877215],[187.64,26.91838773],[187.62,46.22]],[[187.78,5.32538076],[187.79,0.75],[187.8,46.14],[187.81,0.06],[187.82,26.90649569]]]
["bitfinex","SOLUSD",1756166798579,[[187.69,1.10648471],[187.68,140.0],[187.66,5.32877215],[187.64,26.91838773],[187.62,46.22]],[[187.75,26.0],[187.78,6.01538076],[187.79,3.61570316],[187.8,50.31542896],[187.81,0.06]]]
["bitfinex","SOLUSD",1756166798785,[[187.69,1.10648471],[187.68,140.0],[187.66,5.32877215],[187.64,26.91838773],[187.62,46.22]],[[187.75,26.0],[187.78,6.01538076],[187.79,0.06],[187.8,46.14],[187.81,0.06]]]
["bitfinex","SOLUSD",1756166798997,[[187.69,1.10648471],[187.68,140.0],[187.66,5.32877215],[187.64,26.91838773],[187.62,46.22]],[[187.78,6.01538076],[187.79,0.06],[187.8,46.14],[187.81,0.06],[187.84,27.04500438]]]
["bitfinex","SOLUSD",1756166799300,[[187.69,1.10648471],[187.68,140.0],[187.66,5.32877215],[187.64,26.91838773],[187.62,46.22]],[[187.75,26.0],[187.78,6.01538076],[187.79,3.61589841],[187.8,50.14809196],[187.81,0.06]]]
["bitfinex","SOLUSD",1756166799522,[[187.68,140.0],[187.66,0.14216157],[187.65,0.96432314],[187.64,59.69559401],[187.63,5.3296089]],[[187.71,26.0],[187.74,5.32651539],[187.75,0.69],[187.76,13.31529506],[187.79,0.06]]]
["bitfinex","SOLUSD",1756166799815,[[187.63,0.68],[187.62,51.44990845],[187.61,13.59559401],[187.6,0.03],[187.57,26.0]],[[187.71,26.69],[187.74,18.64280387],[187.78,4.44209918],[187.79,13.65559401],[187.8,87.19980957]]]
["bitfinex","SOLUSD",1756166799979,[[187.64,0.14216157],[187.63,0.96432314],[187.62,46.12],[187.61,13.59559401],[187.6,0.03]],[[187.71,26.69],[187.74,18.64280387],[187.78,4.44209918],[187.79,13.65559401],[187.8,87.19980957]]]
["bitfinex","SOLUSD",1756166800185,[[187.64,0.14216157],[187.63,0.96432314],[187.62,46.12],[187.61,13.59559401],[187.6,0.03]],[[187.71,26.69],[187.74,18.64280387],[187.78,4.44209918],[187.79,13.65559401],[187.8,77.19980957]]]
["bitfinex","SOLUSD",1756166800404,[[187.64,0.14216157],[187.63,0.96432314],[187.62,46.12],[187.61,13.59559401],[187.6,0.03]],[[187.71,26.69],[187.74,18.64280387],[187.78,4.44209918],[187.79,13.65559401],[187.8,87.19980957]]]
["bitfinex","SOLUSD",1756166800683,[[187.6,13.62559401],[187.59,52.13070773],[187.51,10.0],[187.5,42.67537596],[187.41,26.56225459]],[[187.71,26.69],[187.74,18.64280387],[187.79,13.65559401],[187.8,87.19980957]]]
["bitfinex","SOLUSD",1756166800684,[[187.6,13.62559401],[187.59,52.13070773],[187.51,10.0],[187.5,42.67537596],[187.41,26.56225459]],[[187.7,0.69],[187.71,26.0],[187.74,18.64280387],[187.76,13.59559401],[187.77,4.86858389]]]
["bitfinex","SOLUSD",1756166800894,[[187.6,0.03],[187.59,46.8],[187.5,52.67537596],[187.41,26.56225459],[186.12,83.57020596]],[[187.7,26.69],[187.71,26.0],[187.73,46.1],[187.74,18.64280387],[187.76,18.03769319]]]
["bitfinex","SOLUSD",1756166801103,[[187.6,0.03],[187.59,46.8],[187.41,26.56225459],[186.12,83.57020596]],[[187.7,26.69],[187.73,46.1],[187.74,18.64280387],[187.76,18.03769319]]]
["bitfinex","SOLUSD",1756166801104,[[187.61,0.14216157],[187.6,13.90991715],[187.59,0.82216157],[187.58,59.70559401],[187.52,10.0]],[[187.69,0.69],[187.7,26.0],[187.73,46.1],[187.74,18.64280387],[187.76,18.03769319]]]
["bitfinex","SOLUSD",1756166801289,[[187.62,0.14216157],[187.61,0.82216157],[187.6,19.24039942],[187.58,59.70559401],[187.55,26.0]],[[187.7,26.0],[187.72,0.69],[187.73,46.1],[187.74,18.64280387],[187.76,18.03769319]]]
["bitfinex","SOLUSD",1756166801497,[[187.64,0.14216157],[187.63,0.96432314],[187.62,13.73775558],[187.6,0.03],[187.58,46.11]],[[187.7,31.32783394],[187.72,0.69],[187.73,46.1],[187.74,13.31628848],[187.76,18.03769319]]]
["bitfinex","SOLUSD",1756166801713,[[187.64,0.14216157],[187.63,0.96432314],[187.62,13.59559401],[187.6,0.03],[187.58,46.11]],[[187.7,31.32783394],[187.72,0.69],[187.73,46.1],[187.74,13.31628848],[187.76,13.59559401]]]
["bitfinex","SOLUSD",1756166801890,[[187.64,0.14216157],[187.63,0.96432314],[187.62,13.59559401],[187.6,0.03],[187.58,0.03]],[[187.7,31.32783394],[187.72,0.69],[187.73,46.1],[187.74,13.31628848],[187.76,13.59559401]]]
["bitfinex","SOLUSD",1756166802089,[[187.64,0.14216157],[187.63,0.96432314],[187.62,13.59559401],[187.61,46.08],[187.6,0.03]],[[187.7,31.32783394],[187.72,0.69],[187.73,46.1],[187.74,13.31628848],[187.76,13.59559401]]]
["bitfinex","SOLUSD",1756166802296,[[187.65,0.68],[187.64,0.14216157],[187.63,0.28432314],[187.62,18.92525544],[187.61,46.08]],[[187.7,26.0],[187.71,5.32739839],[187.73,46.1],[187.74,14.00628848],[187.76,13.59559401]]]
["bitfinex","SOLUSD",1756166802605,[[187.66,0.68],[187.64,0.14216157],[187.63,0.28432314],[187.62,18.92525544],[187.61,46.08]],[[187.7,26.0],[187.71,5.32739839],[187.73,46.1],[187.74,14.00628848],[187.76,13.59559401]]]
["bitfinex","SOLUSD",1756166802810,[[187.66,140.68],[187.64,0.14216157],[187.63,0.28432314],[187.62,18.92525544],[187.61,46.08]],[[187.7,26.0],[187.71,5.32739839],[187.73,46.1],[187.74,14.00628848],[187.76,13.59559401]]]
["bitfinex","SOLUSD",1756166803005,[[187.66,140.68],[187.64,0.14216157],[187.63,0.28432314],[187.62,18.92525544],[187.61,46.08]],[[187.7,26.0],[187.71,5.32739839],[187.73,46.1],[187.74,14.00628848],[187.78,18.03769319]]]
["bitfinex","SOLUSD",1756166803312,[[187.67,0.68],[187.66,140.0],[187.64,0.14216157],[187.63,0.28432314],[187.62,18.92525544]],[[187.72,5.32710861],[187.74,14.00628848],[187.77,46.02],[187.78,13.59559401],[187.8,35.35974718]]]
["bitfinex","SOLUSD",1756166803517,[[187.66,140.0],[187.64,0.14216157],[187.63,0.96432314],[187.62,13.59559401],[187.55,10.0]],[[187.69,26.0],[187.74,14.00628848],[187.77,46.02],[187.78,13.59559401],[187.8,35.35974718]]]
["bitfinex","SOLUSD",1756166803724,[[187.66,140.0],[187.65,0.68],[187.64,0.14216157],[187.63,0.28432314],[187.62,13.59559401]],[[187.69,26.0],[187.74,14.00628848],[187.77,46.02],[187.78,13.59559401],[187.79,4.64426075]]]
["bitfinex","SOLUSD",1756166803915,[[187.66,140.68],[187.64,0.14216157],[187.63,0.28432314],[187.62,13.59559401],[160.21,1.16909]],[[187.69,26.0],[187.74,14.00628848],[187.77,46.02],[187.78,13.59559401],[187.79,4.64426075]]]
["bitfinex","SOLUSD",1756166804121,[[187.66,140.0],[187.64,0.82216157],[187.63,0.28432314],[187.62,13.59559401],[186.69,83.57020596]],[[187.69,26.0],[187.74,14.00628848],[187.77,46.02],[187.78,13.59559401],[187.79,4.64426075]]]
["bitfinex","SOLUSD",1756166804420,[[187.66,140.0],[187.63,0.03],[187.62,51.30969852],[187.61,0.68],[187.6,13.62559401]],[[187.69,5.3280485],[187.71,26.69],[187.74,13.31628848],[187.77,46.02],[187.78,18.03769319]]]
["bitfinex","SOLUSD",1756166804609,[[187.66,140.0],[187.63,0.03],[187.61,0.85216157],[187.6,0.31432314],[187.58,13.62559401]],[[187.67,26.0],[187.69,6.0180485],[187.72,13.31816829],[187.75,13.59559401],[187.76,31.07301012]]]
["bitfinex","SOLUSD",1756166804928,[[187.63,0.03],[187.61,0.71],[187.6,45.97],[187.59,5.3307403],[187.58,13.62559401]],[[187.67,26.0],[187.69,6.0180485],[187.72,13.31816829],[187.75,13.59559401],[187.76,31.21517169]]]
["bitfinex","SOLUSD",1756166805092,[[187.63,0.03],[187.61,0.99432314],[187.6,51.44258691],[187.58,13.62559401],[159.98,0.02]],[[187.67,26.0],[187.69,6.0180485],[187.72,13.31816829],[187.75,13.59559401],[187.76,31.21517169]]]
["bitfinex","SOLUSD",1756166805292,[[187.64,0.68],[187.63,0.03],[187.61,0.31432314],[187.6,46.11216157],[187.58,13.62559401]],[[187.67,26.0],[187.69,5.3280485],[187.72,13.31816829],[187.73,0.69],[187.75,13.59559401]]]
["bitfinex","SOLUSD",1756166805619,[[187.63,0.03],[187.62,0.68],[187.61,0.31432314],[187.6,46.11216157],[187.58,13.62559401]],[[187.67,26.0],[187.68,5.32840846],[187.71,0.69],[187.72,13.31816829],[187.75,13.59559401]]]
["bitfinex","SOLUSD",1756166805809,[[187.63,0.03],[187.61,1.13648471],[187.6,46.11216157],[187.58,13.62559401],[187.53,26.66104269]],[[187.67,31.32859924],[187.71,0.69],[187.72,13.31816829],[187.75,13.59559401],[187.85,26.63086094]]]
["bitfinex","SOLUSD",1756166805995,[[187.63,0.03],[187.61,0.45648471],[187.6,45.97],[187.58,13.62559401],[187.53,10.0]],[[187.67,31.32859924],[187.72,13.31816829],[187.75,13.59559401],[187.76,31.21517169],[187.77,46.30432314]]]
["bitfinex","SOLUSD",1756166806195,[[187.64,0.68],[187.63,0.03],[187.61,19.38227984],[187.6,45.97],[187.58,26.95285349]],[[187.72,26.0],[187.73,0.69],[187.75,13.31591494],[187.76,30.44209918],[187.87,38.58618523]]]
["bitfinex","SOLUSD",1756166806415,[[187.64,0.68],[187.63,0.03],[187.61,19.38227984],[187.6,45.97],[187.58,26.95285349]],[[187.72,26.0],[187.73,0.69],[187.75,13.31591494],[187.87,38.58618523]]]
["bitfinex","SOLUSD",1756166806416,[[187.65,0.14216157],[187.64,0.68],[187.63,0.03],[187.62,0.28432314],[187.61,18.95579513]],[[187.72,26.0],[187.73,0.69],[187.75,64.56214663],[187.77,13.59559401],[187.79,4.50209918]]]
["bitfinex","SOLUSD",1756166806592,[[187.65,0.14216157],[187.63,0.03],[187.62,13.87991715],[187.61,18.95579513],[187.56,42.01]],[[187.72,26.0],[187.75,64.56214663],[187.76,0.69],[187.79,13.65559401],[187.81,14.50209918]]]
["bitfinex","SOLUSD",1756166806786,[[187.66,0.68],[187.65,0.14216157],[187.63,0.03],[187.62,13.87991715],[187.61,18.68571681]],[[187.72,26.0],[187.75,51.24623169],[187.76,0.69],[187.78,13.31371994],[187.79,13.65559401]]]
["bitfinex","SOLUSD",1756166807213,[[187.66,0.68],[187.65,0.14216157],[187.63,0.03],[187.62,13.87991715],[187.61,18.68571681]],[[187.74,26.0],[187.75,26.0],[187.76,0.69],[187.77,5.32593955],[187.78,45.92]]]
["bitfinex","SOLUSD",1756166807411,[[187.67,5.32850215],[187.66,0.68],[187.65,0.14216157],[187.63,13.35352652],[187.62,13.87991715]],[[187.73,26.0],[187.76,0.69],[187.78,45.92],[187.81,18.24022388],[187.97,15.17023393]]]
["bitfinex","SOLUSD",1756166807711,[[187.67,140.0],[187.63,0.17216157],[187.62,46.20432314],[187.61,14.30559401],[187.6,0.03]],[[187.72,0.69],[187.73,26.0],[187.78,45.92],[187.79,18.09769319],[187.8,30.633397]]]
["bitfinex","SOLUSD",1756166807915,[[187.67,140.0],[187.63,6.18172097],[187.62,46.20432314],[187.61,13.62559401],[187.6,0.03]],[[187.72,0.69],[187.73,31.32687676],[187.75,13.31594384],[187.78,45.92],[187.79,18.09769319]]]
["bitfinex","SOLUSD",1756166808208,[[187.63,0.85216157],[187.62,51.53423129],[187.61,13.62559401],[187.6,0.03],[187.54,42.67069874]],[[187.71,0.69],[187.72,3.56299502],[187.73,44.64387457],[187.76,13.59559401],[187.77,4.44209918]]]
["bitfinex","SOLUSD",1756166808412,[[187.63,0.85216157],[187.62,51.53423129],[187.61,13.62559401],[187.6,0.03],[187.54,42.67069874]],[[187.71,0.69],[187.72,3.56299502],[187.73,44.64387457],[187.76,18.03769319],[187.8,40.633397]]]
["bitfinex","SOLUSD",1756166808618,[[187.63,0.03],[187.61,0.03],[187.6,46.59],[187.59,13.59559401],[187.58,0.03]],[[187.71,0.69],[187.72,3.56299502],[187.73,44.64387457],[187.76,44.6688169],[187.79,16.04809357]]]
["bitfinex","SOLUSD",1756166808806,[[187.63,0.03],[187.61,0.17216157],[187.6,46.59],[187.59,13.59559401],[187.58,0.03]],[[187.71,0.69],[187.72,3.56299502],[187.73,44.64387457],[187.76,44.6688169],[187.79,16.04809357]]]
["bitfinex","SOLUSD",1756166808996,[[187.63,0.03],[187.61,0.45648471],[187.6,51.92046623],[187.59,13.59559401],[187.58,0.03]],[[187.71,0.69],[187.72,3.56299502],[187.73,44.64387457],[187.74,4.44209918],[187.76,40.22671772]]]
["bitfinex","SOLUSD",1756166809198,[[187.63,0.03],[187.61,5.78668475],[187.6,45.91],[187.58,13.62559401],[187.53,26.01]],[[187.71,0.69],[187.72,3.56299502],[187.73,44.64387457],[187.74,4.44209918],[187.76,40.22671772]]]
["bitfinex","SOLUSD",1756166809403,[[187.63,0.03],[187.62,6.00991149],[187.61,0.45648471],[187.6,45.91],[187.58,13.62559401]],[[187.71,0.69],[187.72,3.56299502],[187.73,44.64387457],[187.75,4.44209918],[187.76,40.22671772]]]
["bitfinex","SOLUSD",1756166809598,[[187.63,0.03],[187.62,6.00991149],[187.61,0.45648471],[187.6,45.91],[187.58,13.62559401]],[[187.67,26.0],[187.7,5.3276505],[187.71,0.69],[187.72,3.56299502],[187.73,13.31699781]]]
["bitfinex","SOLUSD",1756166809817,[[187.63,0.71],[187.62,5.32991149],[187.61,0.45648471],[187.6,45.91],[187.58,13.62559401]],[[187.67,26.0],[187.7,5.3276505],[187.71,0.69],[187.73,13.31699781],[187.8,30.633397]]]
["bitfinex","SOLUSD",1756166809988,[[187.63,0.03],[187.61,6.46662628],[187.6,45.91],[187.58,13.62559401],[187.09,38.83045276]],[[187.67,26.0],[187.7,5.3276505],[187.71,0.69],[187.73,13.31699781],[187.77,5.98809357]]]
["bitfinex","SOLUSD",1756166810196,[[187.63,0.71],[187.62,5.32991995],[187.61,0.45648471],[187.6,45.91],[187.58,13.62559401]],[[187.67,26.0],[187.7,5.3276505],[187.71,0.69],[187.73,17.75909699],[187.76,46.21481129]]]
["bitfinex","SOLUSD",1756166810395,[[187.64,0.68],[187.63,0.45648471],[187.62,5.32991995],[187.61,0.03],[187.6,45.91]],[[187.69,26.0],[187.72,5.3273546],[187.73,0.69],[187.74,4.44209918],[187.76,26.91078765]]]
["bitfinex","SOLUSD",1756166810692,[[187.65,0.68],[187.63,0.45648471],[187.62,5.32991995],[187.61,13.62559401],[187.6,45.91]],[[187.69,26.0],[187.73,0.69],[187.76,31.35288683],[187.79,6.04809357],[187.82,8.98214036]]]
["bitfinex","SOLUSD",1756166810892,[[187.63,0.03],[187.62,5.32991995],[187.61,0.71],[187.6,0.03],[187.58,0.03]],[[187.69,26.0],[187.72,5.32710301],[187.73,26.0],[187.76,4.44209918],[187.78,59.51559401]]]
["bitfinex","SOLUSD",1756166811121,[[187.63,0.03],[187.62,0.14216157],[187.61,41.61],[187.6,0.17216157],[187.59,13.59559401]],[[187.68,4.26783023],[187.69,26.0],[187.72,5.32710301],[187.73,4.44209918],[187.75,13.59559401]]]
["bitfinex","SOLUSD",1756166811421,[[187.64,1.10648471],[187.63,140.03],[187.62,18.92549481],[187.61,40.93],[187.6,0.03]],[[187.7,26.0],[187.71,26.0],[187.73,5.32686727],[187.74,5.13209918],[187.77,5.98809357]]]
["bitfinex","SOLUSD",1756166811720,[[187.66,0.42648471],[187.65,5.32907007],[187.64,14.27559401],[187.63,140.03],[187.62,13.32480545]],[[187.7,26.0],[187.73,5.32679912],[187.74,0.69],[187.76,17.75763375],[187.78,65.50368758]]]
["bitfinex","SOLUSD",1756166812028,[[187.64,0.68],[187.63,140.03],[187.61,0.03],[187.59,13.32688688],[187.44,2.81479755]],[[187.7,26.0],[187.73,5.32679912],[187.75,4.44209918],[187.78,65.50368758],[187.8,49.75769893]]]
["bitfinex","SOLUSD",1756166812323,[[187.65,0.14216157],[187.64,0.96432314],[187.63,140.03],[187.62,59.35559401],[187.61,0.03]],[[187.7,26.69],[187.73,18.64379693],[187.74,4.44209918],[187.77,5.98809357],[187.78,59.51559401]]]
["bitfinex","SOLUSD",1756166812529,[[187.65,0.14216157],[187.64,0.96432314],[187.63,140.03],[187.62,59.35559401],[187.61,0.03]],[[187.7,26.69],[187.73,18.64379693],[187.75,4.44209918],[187.77,5.98809357],[187.78,59.51559401]]]
["bitfinex","SOLUSD",1756166812915,[[187.63,140.03],[187.61,0.03],[187.58,0.71],[187.32,26.95159838],[187.15,32.22]],[[187.69,4.26807303],[187.7,26.0],[187.73,18.64379693],[187.74,4.44209918],[187.75,13.73775558]]]
["bitfinex","SOLUSD",1756166813124,[[187.63,140.03],[187.61,0.03],[187.59,5.33055354],[187.58,46.45],[187.57,13.59559401]],[[187.65,26.0],[187.68,7.55463992],[187.69,0.69],[187.7,30.44209918],[187.73,24.6318905]]]
["bitfinex","SOLUSD",1756166813430,[[187.63,140.03],[187.61,0.03],[187.59,5.47271511],[187.58,46.73432314],[187.57,13.59559401]],[[187.69,26.69],[187.7,4.44209918],[187.73,24.6318905],[187.86,41.67834672],[187.89,0.06]]]
["bitfinex","SOLUSD",1756166813776,[[187.63,0.03],[187.61,0.03],[187.58,0.03],[187.56,0.68],[187.51,13.33227759]],[[187.64,26.0],[187.67,5.32850215],[187.68,8.24588453],[187.69,4.44209918],[187.71,45.74]]]
["bitfinex","SOLUSD",1756166813932,[[187.63,0.03],[187.61,0.03],[187.58,0.03],[187.56,46.42],[187.55,5.331675]],[[187.64,29.5790549],[187.67,18.64975754],[187.68,5.13209918],[187.7,5.98809357],[187.71,45.74]]]
["bitfinex","SOLUSD",1756166814227,[[187.63,0.03],[187.61,0.03],[187.58,0.03],[187.56,51.75153535],[187.48,26.01]],[[187.64,30.2695059],[187.67,18.64975754],[187.68,4.47438238],[187.7,5.98809357],[187.71,45.74]]]
["bitfinex","SOLUSD",1756166814401,[[187.63,0.03],[187.61,0.03],[187.58,0.03],[187.56,46.42],[187.48,16.01]],[[187.64,30.2695059],[187.67,18.64975754],[187.68,4.47438238],[187.7,5.98809357],[187.71,45.74]]]
["bitfinex","SOLUSD",1756166814598,[[187.63,0.03],[187.61,0.03],[187.58,0.03],[187.56,45.74],[187.51,13.33227759]],[[187.64,30.2695059],[187.67,18.64975754],[187.68,4.47438238],[187.69,13.59559401],[187.7,5.98809357]]]
["bitfinex","SOLUSD",1756166814791,[[187.63,0.03],[187.61,0.03],[187.58,0.03],[187.56,45.74],[187.54,0.68]],[[187.64,30.2695059],[187.67,23.12413992],[187.69,19.58368758],[187.72,9.2664635],[187.73,36.63399563]]]
["bitfinex","SOLUSD",1756166815110,[[187.61,0.03],[187.58,0.03],[187.52,0.68],[187.47,0.03],[187.45,13.33662291]],[[187.62,26.0],[187.64,8.24719098],[187.65,50.17438238],[187.66,13.59559401],[187.67,45.29226833]]]
["bitfinex","SOLUSD",1756166815311,[[187.61,0.03],[187.58,0.03],[187.5,0.68],[187.47,0.03],[187.45,13.33662291]],[[187.62,33.55726295],[187.63,0.66],[187.64,4.47438238],[187.65,45.7],[187.66,13.87991715]]]
["bitfinex","SOLUSD",1756166815619,[[187.61,0.03],[187.58,0.03],[187.53,0.72],[187.51,5.33294792],[187.5,0.48]],[[187.62,39.54718513],[187.65,50.17438238],[187.66,13.59559401],[187.67,45.95185975],[187.69,10.0]]]
["bitfinex","SOLUSD",1756166815793,[[187.61,0.03],[187.58,0.03],[187.53,0.72],[187.51,5.33294792],[187.5,0.48]],[[187.62,39.54718513],[187.65,50.17438238],[187.66,13.59559401],[187.67,45.95185975],[187.69,10.28432314]]]
["bitfinex","SOLUSD",1756166815996,[[187.61,0.03],[187.58,0.03],[187.54,0.14216157],[187.53,1.00432314],[187.52,5.33273039]],[[187.62,43.5247988],[187.65,50.17438238],[187.66,13.59559401],[187.67,19.30934896],[187.69,10.28432314]]]
["bitfinex","SOLUSD",1756166816216,[[187.61,0.03],[187.58,0.03],[187.54,0.14216157],[187.53,1.00432314],[187.52,5.33273039]],[[187.62,43.5247988],[187.64,4.47438238],[187.65,59.02314896],[187.66,13.59559401],[187.67,5.98809357]]]
["bitfinex","SOLUSD",1756166816402,[[187.61,0.03],[187.58,0.03],[187.53,0.72],[187.52,5.33273039],[187.46,26.0]],[[187.62,43.5247988],[187.64,4.47438238],[187.65,59.02314896],[187.66,13.59559401],[187.67,5.98809357]]]
["bitfinex","SOLUSD",1756166816602,[[187.61,0.03],[187.58,140.03],[187.53,6.0524559],[187.46,26.0],[187.44,29.48695297]],[[187.62,43.5247988],[187.64,4.47438238],[187.65,59.02314896],[187.66,13.59559401],[187.67,5.98809357]]]
["bitfinex","SOLUSD",1756166816811,[[187.61,0.03],[187.58,140.03],[187.53,6.0524559],[187.52,0.14216157],[187.46,26.0]],[[187.62,43.5247988],[187.64,4.47438238],[187.65,59.02314896],[187.66,13.59559401],[187.67,5.98809357]]]
["bitfinex","SOLUSD",1756166817015,[[187.61,0.03],[187.58,140.03],[187.53,6.19461747],[187.52,0.28432314],[187.46,26.0]],[[187.62,43.5247988],[187.64,4.47438238],[187.65,59.02314896],[187.66,13.59559401],[187.67,5.98809357]]]
["bitfinex","SOLUSD",1756166817223,[[187.61,0.03],[187.58,140.03],[187.53,5.47461747],[187.52,0.28432314],[187.49,13.33343083]],[[187.62,43.5247988],[187.64,4.47438238],[187.65,13.32314896],[187.66,13.59559401],[187.67,5.98809357]]]
["bitfinex","SOLUSD",1756166817542,[[187.61,0.03],[187.58,140.03],[187.53,0.14216157],[187.52,0.28432314],[187.49,13.33343083]],[[187.62,39.54718513],[187.65,63.47753134],[187.66,13.59559401],[187.68,6.13025514],[187.69,26.92528522]]]
["bitfinex","SOLUSD",1756166817718,[[187.61,0.03],[187.58,0.03],[187.52,0.72],[187.44,2.81184367],[187.42,10.0]],[[187.62,43.52397551],[187.64,4.47438238],[187.65,59.00314896],[187.66,13.59559401],[187.67,5.98809357]]]
["bitfinex","SOLUSD",1756166818029,[[187.61,0.03],[187.58,0.03],[187.52,0.72],[187.51,0.28432314],[187.5,45.62]],[[187.62,43.52397551],[187.64,4.47438238],[187.65,59.00314896],[187.66,13.59559401],[187.67,5.98809357]]]
["bitfinex","SOLUSD",1756166818030,[[187.61,0.03],[187.58,0.03],[187.52,0.72],[187.51,0.28432314],[187.5,45.62]],[[187.62,43.52318616],[187.64,4.47438238],[187.65,59.00314896],[187.66,13.59559401],[187.67,5.98809357]]]
["bitfinex","SOLUSD",1756166818241,[[187.61,0.03],[187.58,0.03],[187.52,0.72],[187.51,0.28432314],[187.5,45.62]],[[187.62,43.52318616],[187.64,4.47438238],[187.65,59.00314896],[187.66,19.58368758],[187.68,0.14216157]]]
["bitfinex","SOLUSD",1756166818416,[[187.61,0.03],[187.58,0.03],[187.52,0.72],[187.51,0.28432314],[187.5,50.95332256]],[[187.62,43.52318616],[187.64,4.47438238],[187.65,59.00314896],[187.66,19.58368758],[187.68,10.14216157]]]
["bitfinex","SOLUSD",1756166818618,[[187.61,0.03],[187.58,0.03],[187.52,0.72],[187.51,5.61736915],[187.5,45.62]],[[187.62,43.52318616],[187.64,4.47438238],[187.65,59.00314896],[187.66,19.58368758],[187.68,10.14216157]]]
["bitfinex","SOLUSD",1756166818819,[[187.61,0.03],[187.58,0.03],[187.52,0.72],[187.51,5.61736915],[187.5,45.62]],[[187.62,43.52308592],[187.64,4.47438238],[187.65,59.00314896],[187.66,19.58368758],[187.68,10.14216157]]]
["bitfinex","SOLUSD",1756166819020,[[187.61,0.03],[187.58,0.03],[187.56,0.72],[187.54,0.28432314],[187.53,0.14216157]],[[187.62,37.53316374],[187.65,4.47438238],[187.66,0.66],[187.68,19.30868582],[187.69,13.59559401]]]
["bitfinex","SOLUSD",1756166819332,[[187.61,0.03],[187.58,0.03],[187.56,6.05139386],[187.54,0.28432314],[187.53,0.14216157]],[[187.62,33.55638494],[187.63,5.32970274],[187.65,4.47438238],[187.66,0.66],[187.67,45.6]]]
["bitfinex","SOLUSD",1756166819519,[[187.61,0.03],[187.58,0.03],[187.57,0.86216157],[187.55,0.28432314],[187.54,13.59559401]],[[187.62,33.55638494],[187.66,5.13438238],[187.67,45.6],[187.68,13.32059225],[187.69,19.58368758]]]
["bitfinex","SOLUSD",1756166820264,[[187.58,0.03],[187.46,0.72],[187.45,5.33473262],[187.44,2.81184367],[187.4,2.78563768]],[[187.62,39.54630712],[187.65,10.0],[187.66,18.06997639],[187.68,33.05579446],[187.69,13.59559401]]]
["bitfinex","SOLUSD",1756166820548,[[187.48,0.72],[187.44,0.03],[187.42,3.36],[187.38,10.0],[187.37,38.44]],[[187.58,26.0],[187.59,4.47438238],[187.61,25.78857055],[187.62,70.2228212],[187.63,0.42648471]]]
["bitfinex","SOLUSD",1756166820848,[[187.48,140.72],[187.47,5.36417011],[187.44,26.03],[187.42,3.36],[187.41,3.09535273]],[[187.54,26.0],[187.57,11.53297654],[187.6,50.09438238],[187.61,0.66],[187.62,18.65472763]]]
["bitfinex","SOLUSD",1756166821020,[[187.49,1.00432314],[187.48,140.0],[187.47,18.95976412],[187.44,26.03],[187.42,3.36]],[[187.57,26.0],[187.6,45.62],[187.61,0.66],[187.62,23.12911001],[187.63,13.87991715]]]
["bitfinex","SOLUSD",1756166821210,[[187.5,0.72],[187.49,0.42648471],[187.48,140.0],[187.47,18.95976412],[187.44,26.03]],[[187.56,33.55676288],[187.6,45.62],[187.61,5.13438238],[187.62,18.65472763],[187.63,19.86801072]]]
["bitfinex","SOLUSD",1756166821416,[[187.5,0.72],[187.49,0.42648471],[187.48,140.0],[187.47,18.95976412],[187.44,26.03]],[[187.56,26.0],[187.6,45.62],[187.61,5.13438238],[187.62,18.65472763],[187.63,19.86801072]]]
["bitfinex","SOLUSD",1756166821617,[[187.51,0.42648471],[187.5,6.05310968],[187.49,0.42648471],[187.48,140.0],[187.47,13.62559401]],[[187.56,26.0],[187.6,45.62],[187.61,5.13438238],[187.63,5.98809357],[187.65,13.32276051]]]
["bitfinex","SOLUSD",1756166821833,[[187.51,0.42648471],[187.5,6.05310968],[187.48,140.0],[187.47,13.62559401]],[[187.56,26.0],[187.6,45.62],[187.61,5.13438238],[187.63,5.98809357],[187.65,13.32276051]]]
["bitfinex","SOLUSD",1756166821834,[[187.53,0.14216157],[187.52,0.72],[187.51,14.02207872],[187.5,5.33310968],[187.48,140.0]],[[187.56,26.0],[187.61,5.13438238],[187.64,5.98809357],[187.65,26.91835452],[187.67,8.98214036]]]
["bitfinex","SOLUSD",1756166822049,[[187.53,0.86216157],[187.51,13.87991715],[187.5,5.33310968],[187.48,153.33416199],[187.47,0.03]],[[187.56,26.0],[187.61,5.13438238],[187.62,45.62],[187.63,13.32456374],[187.64,5.98809357]]]
["bitfinex","SOLUSD",1756166822347,[[187.54,0.72],[187.53,0.14216157],[187.51,13.87991715],[187.5,5.33310968],[187.48,153.33416199]],[[187.56,26.0],[187.61,5.13438238],[187.62,45.62],[187.63,13.32456374],[187.64,5.98809357]]]
["bitfinex","SOLUSD",1756166822551,[[187.54,0.72],[187.53,0.14216157],[187.51,13.87991715],[187.5,5.33310968],[187.49,45.66]],[[187.56,26.0],[187.58,5.33112949],[187.61,0.66],[187.62,50.09438238],[187.63,13.32456374]]]
["bitfinex","SOLUSD",1756166822715,[[187.53,0.14216157],[187.51,14.59991715],[187.5,5.33310968],[187.49,45.66],[187.26,26.05404847]],[[187.56,26.0],[187.61,5.13438238],[187.62,45.62],[187.63,13.32456374],[187.64,5.98809357]]]
["bitfinex","SOLUSD",1756166822914,[[187.53,0.86216157],[187.51,13.87991715],[187.5,5.33310968],[187.49,45.66],[187.3,26.58177888]],[[187.56,26.0],[187.61,0.66],[187.62,50.09438238],[187.63,13.32456374],[187.64,5.98809357]]]
["bitfinex","SOLUSD",1756166823145,[[187.53,0.86216157],[187.51,13.87991715],[187.5,5.33310968],[187.49,45.66],[187.28,29.04318145]],[[187.56,26.0],[187.61,5.9902254],[187.62,45.62],[187.63,4.47438238],[187.65,19.58368758]]]
["bitfinex","SOLUSD",1756166823314,[[187.54,0.72],[187.53,0.14216157],[187.51,13.87991715],[187.5,18.66644301],[187.49,45.66]],[[187.61,26.0],[187.63,50.09438238],[187.64,0.66],[187.65,5.98809357],[187.67,13.59559401]]]
["bitfinex","SOLUSD",1756166823523,[[187.54,0.72],[187.53,0.14216157],[187.51,13.87991715],[187.5,18.66644301],[187.49,45.66]],[[187.6,33.55262796],[187.61,4.47438238],[187.62,0.66],[187.63,45.62],[187.64,5.98809357]]]
["bitfinex","SOLUSD",1756166823723,[[187.54,0.72],[187.53,0.14216157],[187.52,0.14216157],[187.51,13.59559401],[187.5,13.33333333]],[[187.59,7.55262796],[187.6,26.0],[187.61,5.33024173],[187.62,5.13438238],[187.63,45.62]]]
["bitfinex","SOLUSD",1756166823930,[[187.54,0.72],[187.53,0.14216157],[187.52,0.28432314],[187.51,13.59559401],[187.5,13.33333333]],[[187.58,3.57751582],[187.6,26.0],[187.61,5.33024173],[187.62,5.13438238],[187.63,45.62]]]
["bitfinex","SOLUSD",1756166824122,[[187.54,1.00432314],[187.53,5.47460188],[187.51,13.59559401],[187.5,13.33333333],[187.0,38.80045276]],[[187.59,3.57751582],[187.6,26.0],[187.61,5.33024173],[187.62,0.66],[187.63,50.09438238]]]
["bitfinex","SOLUSD",1756166824310,[[187.55,0.72],[187.54,0.28432314],[187.53,0.14216157],[187.52,5.33250016],[187.51,13.59559401]],[[187.59,3.57751582],[187.61,31.3302989],[187.62,0.66],[187.64,4.47438238],[187.66,19.31019715]]]
["bitfinex","SOLUSD",1756166824531,[[187.54,0.28432314],[187.53,0.14216157],[187.52,19.64809417],[187.47,39.36517773],[186.92,47.7544034]],[[187.6,34.90804188],[187.62,0.66],[187.63,4.47438238],[187.64,45.62],[187.66,19.31019715]]]
["bitfinex","SOLUSD",1756166824732,[[187.52,0.72],[187.5,14.02207872],[187.47,39.36517773],[187.43,26.67524836],[187.42,10.0]],[[187.57,26.0],[187.59,7.55228973],[187.6,31.99052606],[187.62,4.47438238],[187.64,58.94391363]]]
["bitfinex","SOLUSD",1756166824918,[[187.52,0.72],[187.5,14.02207872],[187.47,39.36517773],[187.43,26.67524836]],[[187.57,26.0],[187.59,7.55228973],[187.6,31.99052606],[187.62,4.47438238],[187.64,58.94391363]]]
["bitfinex","SOLUSD",1756166824919,[[187.53,0.42648471],[187.52,6.05265547],[187.5,14.02207872],[187.49,58.99357263],[187.47,26.03]],[[187.57,26.0],[187.6,5.33052606],[187.63,4.47438238],[187.64,58.94391363],[187.65,6.64809357]]]
["bitfinex","SOLUSD",1756166825120,[[187.54,0.72],[187.53,0.42648471],[187.52,5.33265547],[187.5,13.59559401],[187.49,58.99357263]],[[187.57,26.0],[187.6,5.33052606],[187.63,5.13438238],[187.64,58.94391363],[187.66,5.98809357]]]
["bitfinex","SOLUSD",1756166825334,[[187.53,0.42648471],[187.52,5.33265547],[187.5,13.59559401],[187.49,58.99357263],[187.31,14.60649882]],[[187.57,26.0],[187.6,5.33052606],[187.61,0.66],[187.63,4.47438238],[187.64,58.94391363]]]
["bitfinex","SOLUSD",1756166825524,[[187.53,1.14648471],[187.52,5.33265547],[187.5,13.59559401],[187.49,58.99357263],[187.33,0.1]],[[187.57,26.0],[187.6,5.33052606],[187.61,0.66],[187.63,4.47438238],[187.64,58.94391363]]]
["bitfinex","SOLUSD",1756166825821,[[187.54,0.72],[187.53,5.75869225],[187.5,13.59559401],[187.49,58.99357263],[187.35,31.96145197]],[[187.57,26.0],[187.6,5.33052606],[187.61,0.66],[187.63,4.47438238],[187.64,58.94391363]]]
["bitfinex","SOLUSD",1756166826317,[[187.54,0.72],[187.53,5.75869225],[187.5,13.59559401],[187.49,58.99357263],[187.35,31.96145197]],[[187.57,26.0],[187.6,5.33052606],[187.61,0.66],[187.64,63.41829601],[187.76,91.32825742]]]
["bitfinex","SOLUSD",1756166826642,[[187.55,140.0],[187.54,0.72],[187.53,5.75869225],[187.5,13.59559401],[187.49,58.99357263]],[[187.57,26.0],[187.6,5.33052606],[187.61,0.66],[187.63,4.47438238],[187.64,58.94391363]]]
["bitfinex","SOLUSD",1756166827036,[[187.55,140.0],[187.49,0.72],[187.47,0.03],[187.46,13.33593696],[187.39,36.68106181]],[[187.56,0.66],[187.59,26.0],[187.6,26.0],[187.62,4.47438238],[187.64,65.20368758]]]
["bitfinex","SOLUSD",1756166827238,[[187.55,140.0],[187.49,1.14648471],[187.48,45.56],[187.47,13.62559401],[187.46,13.33593696]],[[187.56,0.66],[187.58,3.57754744],[187.59,26.0],[187.61,4.47438238],[187.63,5.98809357]]]
["bitfinex","SOLUSD",1756166827550,[[187.49,0.72],[187.48,45.56],[187.47,13.62559401],[187.43,13.33809289],[187.4,10.0]],[[187.56,0.66],[187.58,29.57754744],[187.6,18.65671641],[187.61,4.47438238],[187.63,5.98809357]]]
["bitfinex","SOLUSD",1756166827847,[[187.5,0.42648471],[187.49,6.05361437],[187.48,45.56],[187.47,13.62559401],[187.45,13.33638167]],[[187.55,26.0],[187.57,3.57754744],[187.58,5.33116823],[187.6,13.98622601],[187.61,4.47438238]]]
["bitfinex","SOLUSD",1756166828016,[[187.51,0.72],[187.5,0.42648471],[187.49,5.33361437],[187.48,45.56],[187.47,13.62559401]],[[187.55,26.0],[187.58,5.33116823],[187.6,13.98622601],[187.61,4.47438238],[187.67,8.98214036]]]
["bitfinex","SOLUSD",1756166828217,[[187.53,0.14216157],[187.52,0.72],[187.5,13.59559401],[187.49,18.66765885],[187.48,45.56]],[[187.62,4.47438238],[187.64,0.66],[187.65,5.98809357],[187.67,13.59559401]]]
["bitfinex","SOLUSD",1756166828218,[[187.53,0.14216157],[187.52,0.72],[187.5,13.59559401],[187.49,18.66765885],[187.48,45.56]],[[187.62,4.47438238],[187.64,0.66],[187.65,5.98809357],[187.67,13.59559401],[187.68,8.98214036]]]
["bitfinex","SOLUSD",1756166828441,[[187.53,0.14216157],[187.51,0.28432314],[187.5,13.59559401],[187.49,18.66765885],[187.48,45.56]],[[187.63,3.57658232],[187.64,0.66],[187.65,49.99438238],[187.67,19.58368758],[187.69,26.9251889]]]
["bitfinex","SOLUSD",1756166828645,[[187.54,0.72],[187.53,0.14216157],[187.51,0.28432314],[187.5,13.59559401],[187.49,18.66765885]],[[187.62,7.55003482],[187.64,0.66],[187.65,49.99438238],[187.67,19.58368758],[187.69,27.06735047]]]
["bitfinex","SOLUSD",1756166828820,[[187.55,0.14216157],[187.54,46.50432314],[187.53,0.14216157],[187.51,0.28432314],[187.49,18.66765885]],[[187.63,3.57658232],[187.64,0.66],[187.65,4.47438238],[187.68,5.98809357],[187.69,13.59559401]]]
["bitfinex","SOLUSD",1756166829022,[[187.55,0.14216157],[187.54,46.50432314],[187.53,13.59559401],[187.49,18.66765885],[187.46,26.0]],[[187.62,8.20992639],[187.65,4.47438238],[187.68,49.30809357],[187.69,13.59559401],[187.71,18.98214036]]]
["bitfinex","SOLUSD",1756166829239,[[187.51,0.14216157],[187.5,0.72],[187.49,5.33361437],[187.46,39.33586505],[187.41,10.31324235]],[[187.59,26.0],[187.61,4.63402357],[187.63,5.32974083],[187.64,8.0509647],[187.66,13.59559401]]]
["bitfinex","SOLUSD",1756166829555,[[187.51,0.14216157],[187.5,1.00432314],[187.49,45.5],[187.48,13.59559401],[187.46,26.0]],[[187.58,29.57685612],[187.59,26.0],[187.61,5.13438238],[187.63,18.65383612],[187.64,5.98809357]]]
["bitfinex","SOLUSD",1756166860545,[[187.67,44.94],[187.66,0.66],[187.65,0.28432314],[187.64,0.14216157],[187.63,18.92518897]],[[187.72,5.32708288],[187.73,26.7],[187.76,13.31487004],[187.79,31.14194882],[187.8,16.025213]]]
["bitfinex","SOLUSD",1756166877876,[[187.64,140.0],[187.59,45.87],[187.58,13.62559401],[187.56,0.03],[187.55,38.44]],[[187.65,11.52730853],[187.67,9.78395248],[187.68,26.0],[187.7,5.98809357],[187.71,13.31848642]]]
["bitfinex","SOLUSD",1756166908643,[[187.62,190.77989316],[187.6,0.69],[187.58,13.62559401],[187.5,10.0],[186.94,47.7544034]],[[187.68,8.8863905],[187.69,26.69],[187.72,13.31793368],[187.73,22.29970763],[187.75,22.01930157]]]
["bitfinex","SOLUSD",1756166954108,[[187.39,0.1],[187.33,0.82],[187.31,0.1],[187.3,53.05897824],[187.22,5.38885222]],[[187.43,61.45418837],[187.46,53.68809357],[187.49,9.40862507],[187.5,26.66685557]]]
["bitfinex","SOLUSD",1756167008666,[[187.62,67.5220009],[187.59,13.32653983],[187.58,0.53310587],[187.57,26.0],[187.56,10.0]],[[187.63,0.06],[187.65,0.2],[187.73,0.68],[187.75,26.0],[187.78,13.31409751]]]
["bitfinex","SOLUSD",1756167033808,[[187.53,48.09648471],[187.52,5.33272857],[187.49,13.59559401],[187.47,13.335467],[187.46,11.52609128]],[[187.54,11.52609128],[187.58,5.33107304],[187.59,0.06],[187.6,0.61],[187.63,17.59620666]]]
["bitfinex","SOLUSD",1756167074208,[[187.34,146.47437304],[187.33,0.1],[187.31,1e-08],[187.3,60.6071401],[187.28,21.2959984]],[[187.35,7.60040439],[187.38,26.0],[187.43,5.94558559],[187.47,60.65565445],[187.48,8.63494056]]]
["bitfinex","SOLUSD",1756167114272,[[187.15,0.1],[187.14,0.1],[187.13,140.72],[187.08,5.34523638],[187.07,0.14216157]],[[187.16,12.9434264],[187.18,2.143565],[187.2,67.45558436],[187.21,18.68011484],[187.22,0.42648471]]]
["bitfinex","SOLUSD",1756167144564,[[187.2,186.73],[187.19,0.28432314],[187.18,5.48454638],[187.17,13.59559401],[187.15,0.03]],[[187.21,7.60040439],[187.23,0.06],[187.24,3.57507912],[187.25,26.06],[187.26,0.69]]]
["bitfinex","SOLUSD",1756167192993,[[187.41,14.68207872],[187.4,45.92],[187.39,8.0268891],[187.38,13.62559401],[187.37,145.33696608]],[[187.45,0.06],[187.46,11.16147223],[187.47,0.06],[187.5,0.7],[187.51,4.45943849]]]
["bitfinex","SOLUSD",1756167210107,[[187.5,0.03],[187.49,45.86],[187.44,13.59559401],[187.43,0.72],[187.39,12.93683717]],[[187.52,11.84837266],[187.53,31.33250057],[187.54,0.06],[187.55,13.33024929],[187.56,0.06]]]
["bitfinex","SOLUSD",1756167276355,[[187.79,65.5371759],[187.78,7.60040439],[187.77,26.0],[187.76,34.60444663],[187.75,0.03]],[[187.8,1e-08],[187.84,7.60040439],[187.85,0.72],[187.87,26.0],[187.89,5.32233787]]]
["bitfinex","SOLUSD",1756167282524,[[187.81,13.59559401],[187.8,45.44],[187.78,7.60040439],[187.77,0.69],[187.76,5.22009377]],[[187.89,0.72],[187.9,13.12238416],[187.91,26.0],[187.94,13.30271848],[187.96,16.008965]]]
["bitfinex","SOLUSD",1756167322396,[[188.04,199.24207872],[188.0,0.71],[187.99,7.60040439],[187.97,18.61999255],[187.91,30.93961963]],[[188.05,7.60040439],[188.09,0.82],[188.1,3.56905616],[188.12,4.47325947],[188.15,10.20038324]]]
["bitfinex","SOLUSD",1756167381269,[[188.21,153.59559401],[188.17,5.31410416],[188.15,39.95712309],[188.1,5.37902774],[188.09,26.58280229]],[[188.22,8.28414456],[188.25,5.31211953],[188.29,26.0],[188.3,13.27725777],[188.33,10.0]]]
["bitfinex","SOLUSD",1756167396411,[[187.96,0.28432314],[187.95,14.02207872],[187.94,50.12080072],[187.92,0.72],[187.91,11.64230913]],[[187.97,11.44230913],[187.99,26.66],[188.02,5.31882755],[188.05,13.29503935],[188.07,54.8]]]
["bitfinex","SOLUSD",1756167444687,[[188.48,190.48560271],[188.45,7.5172682],[188.44,13.73775558],[188.43,13.26701871],[188.39,10.0]],[[188.56,0.71],[188.6,5.30222693],[188.61,13.25486453],[188.62,0.1],[188.73,29.41623286]]]
["bitfinex","SOLUSD",1756167472740,[[188.39,50.05246051],[188.38,13.27104788],[188.37,0.68],[188.36,13.59559401],[188.35,0.14216157]],[[188.4,7.5172682],[188.45,26.7],[188.48,7.5172682],[188.51,44.46],[188.53,10.0]]]
["bitfinex","SOLUSD",1756167512893,[[188.41,71.84692082],[188.35,13.27307116],[188.34,26.0],[188.32,17.5172682],[188.3,2.76780337]],[[188.42,0.06],[188.48,7.5172682],[188.49,26.0],[188.51,0.72],[188.52,5.30472049]]]
["bitfinex","SOLUSD",1756167548174,[[188.64,44.22],[188.63,22.04718535],[188.61,0.14216157],[188.6,18.55763127],[188.53,36.51974689]],[[188.68,0.69],[188.7,33.5172682],[188.73,5.29858822],[188.75,4.19138468],[188.77,3.53350794]]]
["bitfinex","SOLUSD",1756167575528,[[188.43,5.30701056],[188.42,13.29805805],[188.25,79.33],[188.21,0.2],[188.18,26.92538294]],[[188.55,5.90372637],[188.56,29.54575759],[188.57,13.25819518],[188.59,23.59559401],[188.61,44.22]]]
["bitfinex","SOLUSD",1756167625382,[[188.49,190.13532123],[188.48,13.59559401],[188.47,7.94375291],[188.46,13.26491419],[188.42,26.56510869]],[[188.5,0.06],[188.53,7.5172682],[188.54,0.06],[188.56,29.56567261],[188.58,0.66]]]
["bitfinex","SOLUSD",1756167641733,[[188.28,34.72],[188.27,6.04148046],[188.24,7.53641157],[188.23,0.2],[188.22,5.57463363]],[[188.33,7.53641157],[188.35,0.34],[188.36,26.0],[188.39,5.30816324],[188.43,18.13158776]]]
["bitfinex","SOLUSD",1756167705992,[[188.26,153.62559401],[188.24,44.06],[188.23,19.10821545],[188.22,0.31432314],[188.14,36.57460887]],[[188.27,7.53641157],[188.28,26.06],[188.33,13.27457623],[188.36,8.79048049],[188.38,15.96602778]]]
["bitfinex","SOLUSD",1756167743739,[[188.13,44.03],[188.11,0.03],[188.1,79.3],[188.09,0.88],[188.08,0.2]],[[188.14,7.54959165],[188.16,0.71],[188.17,26.0],[188.22,17.58667653],[188.23,64.61842613]]]
["bitfinex","SOLUSD",1756167785608,[[187.7,140.78],[187.64,43.96],[187.63,13.32394041],[187.58,40.27660847],[187.46,209.7]],[[187.71,33.54201459],[187.75,0.7],[187.77,49.28593139],[187.81,10.28432314],[187.85,18.06507457]]]
["bitfinex","SOLUSD",1756167807931,[[187.92,140.0],[187.91,43.9],[187.9,18.91752222],[187.89,8.25201459],[187.88,0.28432314]],[[187.93,3.54168027],[187.95,7.54201459],[187.96,0.66],[187.97,30.46948056],[187.98,5.31975117]]]
["bitfinex","SOLUSD",1756167821816,[[187.89,26.74419476],[187.88,183.88],[187.86,13.30730949],[187.85,0.17216157],[187.38,29.84650212]],[[187.9,0.06],[187.92,0.06],[187.94,26.0],[187.96,8.20201459],[188.01,16.005549]]]
["bitfinex","SOLUSD",1756167868320,[[187.64,140.0],[187.61,43.9],[187.59,21.42193174],[187.58,0.45],[187.57,5.47337538]],[[187.65,34.25201459],[187.67,5.32853526],[187.69,26.0],[187.72,13.31770722],[187.75,13.73775558]]]
["bitfinex","SOLUSD",1756167893051,[[187.58,43.86],[187.56,25.39423065],[187.52,13.33165805],[187.51,0.03],[187.49,26.0]],[[187.61,26.0],[187.63,11.5143135],[187.67,4.45483787],[187.68,43.86],[187.7,19.42779896]]]
["bitfinex","SOLUSD",1756167931118,[[187.39,0.03],[187.38,140.0],[187.37,0.03],[187.33,44.16432314],[159.5,0.03]],[[187.41,26.0],[187.43,7.60387968],[187.46,44.56],[187.49,4.45483787],[187.55,8.94904167]]]
["bitfinex","SOLUSD",1756167975780,[[187.5,13.87991715],[187.49,5.33361296],[187.48,7.74604125],[187.47,0.71],[187.43,39.33817068]],[[187.51,0.06],[187.54,7.60387968],[187.56,6.00163159],[187.57,26.0],[187.59,0.06]]]
["bitfinex","SOLUSD",1756167997416,[[187.54,43.8],[187.51,5.33304358],[187.49,47.90947369],[187.46,13.33571697],[187.41,10.0]],[[187.56,8.28387968],[187.59,5.39079772],[187.62,26.2],[187.63,13.32464742],[187.7,8.94904167]]]
["bitfinex","SOLUSD",1756168055189,[[187.8,210.63077203],[187.78,6.11266156],[187.77,39.31374938],[187.75,7.60388],[187.73,10.0]],[[187.81,1e-08],[187.86,8.26387968],[187.87,0.2],[187.88,0.2],[187.9,31.38204888]]]
["bitfinex","SOLUSD",1756168105018,[[188.03,211.19425867],[187.99,13.32857971],[187.97,26.62867302],[187.84,129.47158655],[187.4,47.7544034]],[[188.04,0.06],[188.09,33.80387968],[188.1,0.88],[188.11,0.2],[188.13,5.5155276]]]
["bitfinex","SOLUSD",1756168135645,[[188.07,0.03],[188.04,43.48],[188.02,0.03],[188.01,0.66],[188.0,5.31892426]],[[188.08,8.28387968],[188.09,3.57172907],[188.1,31.31635072],[188.11,1e-08],[188.12,13.28980946]]]
["bitfinex","SOLUSD",1756168163888,[[187.99,0.03],[187.97,0.69],[187.95,145.32049924],[187.94,43.46],[187.89,13.3354943]],[[188.0,7.56493821],[188.01,26.0],[188.02,5.31859452],[188.03,6.000156],[188.28,21.01832751]]]
["bitfinex","SOLUSD",1756168211946,[[188.24,39.59559401],[188.23,0.42648471],[188.22,234.29698404],[188.21,13.2825649],[188.19,5.42461954]],[[188.25,1e-08],[188.28,0.06],[188.29,0.2],[188.34,4.96197365],[188.35,0.68]]]
["bitfinex","SOLUSD",1756168245965,[[188.13,0.03],[188.11,0.03],[188.09,43.18],[188.08,5.31676147],[188.07,13.59559401]],[[188.14,8.26536125],[188.17,26.0],[188.19,8.85187889],[188.2,13.2837893],[188.21,10.0]]]
["bitfinex","SOLUSD",1756168276604,[[188.26,14.26559401],[188.25,43.48],[188.23,11.42482822],[188.22,26.0],[188.17,10.0]],[[188.29,11.42482822],[188.32,5.31013334],[188.34,0.66],[188.37,26.0],[188.4,17.72991446]]]
["bitfinex","SOLUSD",1756168313353,[[187.72,6.08708288],[187.7,11.42482822],[187.69,13.59559401],[187.68,0.14216157],[187.67,26.64220949]],[[187.78,26.0],[187.83,0.69432314],[187.84,13.59559401],[187.86,0.06],[187.89,10.0]]]
["bitfinex","SOLUSD",1756168333789,[[187.91,11.42482822],[187.9,14.30559401],[187.89,46.24648471],[187.88,13.59559401],[187.87,158.77206522]],[[187.94,7.5232714],[187.98,15.84244416],[188.02,6.33602778],[188.03,0.1],[188.05,8.94904167]]]
["bitfinex","SOLUSD",1756168384011,[[188.41,45.5],[188.32,13.27514493],[188.27,26.55760344],[188.26,10.0],[160.71,1.17444192]],[[188.42,11.43267628],[188.45,26.06],[188.48,26.0],[188.5,0.1],[188.51,18.36665498]]]
["bitfinex","SOLUSD",1756168429711,[[188.68,0.66],[188.67,45.56],[188.66,11.43267628],[188.62,13.87991715],[188.61,45.20870098]],[[188.72,11.43267628],[188.74,26.0],[188.77,4.75277992],[188.78,0.1],[188.79,5.29690157]]]
["bitfinex","SOLUSD",1756168461627,[[188.64,0.69],[188.63,5.30138366],[188.62,0.2],[188.61,11.43267628],[188.6,199.27551225]],[[188.67,11.43267628],[188.69,26.0],[188.72,0.34],[188.74,0.42648471],[188.76,18.89360585]]]
["bitfinex","SOLUSD",1756168490148,[[188.59,0.69],[188.56,11.43267628],[188.51,0.28432314],[188.5,13.59559401],[188.48,59.18400679]],[[188.6,25.71669448],[188.62,11.43267628],[188.68,13.59559401],[188.69,13.67579487],[194.26,119.7618714]]]
["bitfinex","SOLUSD",1756168536897,[[188.56,0.03],[188.52,45.88],[188.5,11.46267628],[188.49,0.68],[188.47,0.14216157]],[[188.57,50.26096769],[188.58,0.46],[188.6,4.38277992],[188.63,19.21998804],[188.64,4.42501462]]]
["bitfinex","SOLUSD",1756168554701,[[188.64,45.74],[188.63,5.3013575],[188.62,21.10227624],[188.61,140.03],[188.54,15.28738784]],[[188.66,3.95955442],[188.67,4.2734557],[188.68,33.50668223],[188.69,0.06],[188.71,9.74197262]]]
["bitfinex","SOLUSD",1756168574350,[[188.34,0.67],[188.33,5.50978387],[188.3,140.03],[188.29,13.59559401],[188.28,45.81432314]],[[188.44,13.87991714],[188.45,13.59559401],[188.48,13.26400684],[188.52,48.26],[188.54,4.38277992]]]
["bitfinex","SOLUSD",1756168617110,[[187.93,0.03],[187.91,0.03],[187.9,8.28656421],[187.89,5.32222638],[187.88,140.2]],[[187.94,26.0],[187.96,52.48656421],[187.97,6.00008159],[187.99,4.29468909],[189.5,1163.2916375]]]
["bitfinex","SOLUSD",1756168646042,[[187.74,0.1],[187.66,7.56656421],[187.64,6.01925099],[187.59,39.32654543],[187.57,2.7797747]],[[187.75,62.48117337],[187.77,4.34451963],[187.78,13.31391675],[187.81,5.96602778],[187.82,14.02207872]]]
["bitfinex","SOLUSD",1756168678059,[[187.66,7.56656421],[187.62,0.7],[187.61,140.0],[187.6,19.08320112],[187.56,71.0]],[[187.67,26.0],[187.69,26.65],[187.7,5.32775708],[187.71,4.1558019],[187.72,7.56656421]]]
["bitfinex","SOLUSD",1756168725943,[[187.39,7.56656421],[187.37,0.67],[187.36,158.68060104],[187.35,13.59559401],[187.32,79.58432314]],[[187.42,26.0],[187.45,52.54656421],[187.46,0.71],[187.47,5.33443494],[187.49,0.28432314]]]
["bitfinex","SOLUSD",1756168774544,[[187.3,0.03],[187.28,0.03],[187.27,7.56656421],[187.25,19.58601081],[187.23,0.42648471]],[[187.35,3.5679245],[187.36,39.34365929],[187.37,4.44169965],[187.4,32.64692425],[187.42,68.56463567]]]
["bitfinex","SOLUSD",1756168799673,[[187.28,0.74],[187.26,5.34008529],[187.22,13.87991715],[187.09,0.1],[187.01,26.74765652]],[[187.3,71.54],[187.31,11.60942541],[187.32,5.33852434],[187.33,0.06],[187.35,0.71]]]
["bitfinex","SOLUSD",1756168839034,[[187.2,8.33795868],[187.18,5.34242196],[187.15,106.28345592],[187.14,45.58648471],[187.1,26.7222884]],[[187.23,3.57162754],[187.24,26.0],[187.26,0.06],[187.27,5.11169965],[187.28,45.22]]]
["bitfinex","SOLUSD",1756168871506,[[187.41,45.56],[187.37,13.87991715],[187.36,5.47945979],[187.31,26.0],[187.28,10.0]],[[187.44,7.43199811],[187.45,0.2],[187.47,26.0],[187.48,4.44169965],[187.49,0.06]]]
["bitfinex","SOLUSD",1756168900650,[[187.3,0.42648471],[187.28,72.89584725],[187.24,13.35184789],[187.22,26.70527423],[187.2,33.61417007]],[[187.38,0.06]]]
["bitfinex","SOLUSD",1756168945972,[[186.98,1e-08],[186.9,140.0],[186.87,8.32417007],[186.84,13.38020738],[186.79,32.12593535]],[[186.99,50.91082479],[187.01,45.22],[187.02,2.14552],[187.03,31.69276606],[187.04,17.75633164]]]
["bitfinex","SOLUSD",1756168964143,[[186.77,0.71],[186.75,12.96889248],[186.72,44.01559401],[186.71,0.28432314],[185.92,937.0]],[[186.8,3.50931504],[186.81,7.61417007],[186.83,6.06258832],[186.84,30.38362254],[186.86,64.5650281]]]
["bitfinex","SOLUSD",1756169023490,[[187.08,51.14528159],[187.07,151.57523982],[187.05,93.32207872],[186.86,26.8466628],[185.8,95.50880681]],[[187.13,11.57523982],[187.15,0.7],[187.17,31.34275819],[187.2,13.35516312],[187.21,16.074156]]]
["bitfinex","SOLUSD",1756169061846,[[186.98,1e-08],[186.96,0.03],[186.89,140.0],[186.88,0.66],[186.86,15.06]],[[186.99,70.2897688],[187.0,4.45569665],[187.02,22.11938335],[187.03,27.24722903],[187.05,8.94904167]]]
["bitfinex","SOLUSD",1756169064156,[[186.85,0.66],[186.81,5.35303249],[186.78,13.66905383],[186.77,26.07559401],[186.76,0.14216157]],[[186.89,50.37077612],[186.91,26.0],[186.92,0.7],[186.94,17.81466196],[186.96,23.73775557]]]
["bitfinex","SOLUSD",1756169124395,[[186.77,0.03],[186.73,5.35526502],[186.72,8.31401152],[186.71,31.38],[186.61,10.0]],[[186.79,3.58101475],[186.82,0.67],[186.83,30.44099216],[186.86,19.3450281],[186.88,16.74521476]]]
["bitfinex","SOLUSD",1756169139218,[[186.77,0.03],[186.71,153.3897488],[186.69,44.9]],[[186.78,3.57835012],[186.79,7.654012],[186.8,7.65401152],[186.81,32.05313841],[186.82,4.44099216]]]
["bitfinex","SOLUSD",1756169182969,[[186.98,153.59559401],[186.95,0.14216157],[186.94,0.14216157],[186.93,0.14216157],[186.86,35.5]],[[186.99,0.06],[187.0,0.5],[187.01,0.78],[187.03,22.15485589],[187.07,0.2]]]
["bitfinex","SOLUSD",1756169202817,[[187.35,60.22],[187.25,0.53404539],[187.24,9.5],[187.22,38.58],[187.18,13.35576707]],[[187.37,0.5],[187.39,0.77],[187.4,26.0],[187.43,42.80803606],[187.45,18.87173181]]]
["bitfinex","SOLUSD",1756169239896,[[186.69,0.1],[186.66,13.59559401],[186.64,0.14216157],[186.63,0.14216157],[186.61,57.84]],[[186.7,16.80803606],[186.72,0.67],[186.73,18.74364054],[186.8,10.56689586],[186.83,40.57452843]]]
["bitfinex","SOLUSD",1756169278932,[[186.71,0.03],[186.7,13.59559401],[186.69,212.14212554],[186.67,0.7],[186.63,26.0]],[[186.74,3.54463533],[186.75,16.77564083],[186.78,4.99801964],[186.79,26.0]]]
["bitfinex","SOLUSD",1756169298544,[[186.77,30.79771955],[186.76,54.51],[186.72,26.0],[186.69,26.88167136],[186.68,10.0]],[[186.83,16.77564083],[186.86,0.72],[186.87,5.97824131],[186.88,26.0],[186.89,0.06]]]
["bitfinex","SOLUSD",1756169351224,[[186.88,222.10672619],[186.85,5.31598297],[186.83,26.0],[186.82,13.3818313],[186.81,10.0]],[[186.89,0.06],[186.96,0.2],[186.98,0.65],[186.99,16.97157247],[187.0,0.2]]]
["bitfinex","SOLUSD",1756169367228,[[187.01,25.6456988],[186.98,50.02],[186.97,6.05819242],[186.91,13.90986249],[159.5,0.03]],[[187.04,0.2],[187.07,17.65925489],[187.1,0.56689586],[187.11,13.3611952],[187.13,10.0]]]
["bitfinex","SOLUSD",1756169427316,[[187.59,0.42648471],[187.58,49.62],[187.56,11.62362008],[187.53,5.72246116],[187.52,140.0]],[[187.62,17.67358746],[187.63,0.2],[187.64,0.2],[187.67,13.32148913],[187.7,0.56689586]]]
["bitfinex","SOLUSD",1756169444113,[[187.39,0.03],[187.37,0.03],[187.36,40.96],[187.31,14.95649882],[187.3,5.33878684]],[[187.4,16.95979937],[187.41,1.22689586],[187.44,13.33812409],[187.48,4.44933933],[187.49,0.06]]]
["bitfinex","SOLUSD",1756169485759,[[187.2,0.03],[187.18,0.2],[187.15,0.51],[187.14,5.34357517],[187.11,51.84064955]],[[187.26,1.26689586],[187.33,18.68369151],[187.34,11.62362008],[187.36,4.87792535],[187.37,36.68627832]]]
["bitfinex","SOLUSD",1756169514518,[[186.85,0.82],[186.84,7.63809621],[186.83,67.94],[186.82,26.0],[186.81,98.12501487]],[[186.9,7.63809621],[186.95,26.0],[187.01,0.7],[187.04,36.35067105]]]
["bitfinex","SOLUSD",1756169549372,[[186.61,0.03],[186.59,14.05207872],[186.58,0.82],[186.57,7.67314502],[186.56,5.35996435]],[[186.63,7.67314502],[186.65,5.9246008],[186.67,0.69],[186.69,13.39168336],[186.7,48.98]]]
["bitfinex","SOLUSD",1756169588905,[[186.42,0.1],[186.4,0.1],[186.36,0.03],[186.35,0.65],[186.26,10.0]],[[186.43,8.93004088],[186.44,48.58],[186.49,45.5788514],[186.65,2.15048],[186.69,14.97023393]]]
["bitfinex","SOLUSD",1756169609516,[[186.17,0.1],[186.12,14.26559401],[186.1,5.37334583],[186.07,74.48],[186.04,44.06520724]],[[186.2,1.25689586],[186.26,18.79093739],[186.27,39.26],[186.28,10.0],[186.29,0.42648471]]]
["bitfinex","SOLUSD",1756169656604,[[186.24,0.68],[186.23,49.02],[186.2,26.0],[186.17,240.80152646],[186.14,16.11]],[[186.32,8.38314502],[186.33,5.93385587],[186.35,0.06],[186.37,0.06],[186.38,26.06]]]
["bitfinex","SOLUSD",1756169668841,[[186.42,25.24329769],[186.41,49.06],[186.4,0.14216157],[186.39,0.14216157],[186.38,5.50741719]],[[186.47,6.3796888],[186.48,11.64770368],[186.5,13.40531925],[186.51,26.0],[186.61,33.17760809]]]
["bitfinex","SOLUSD",1756169736284,[[186.51,216.20769586],[186.5,105.3],[186.49,131.0],[186.48,17.71286495],[186.46,15.23818288]],[[186.52,0.06],[186.54,0.2],[186.58,0.71],[186.6,7.68397434],[186.62,0.06]]]
["bitfinex","SOLUSD",1756169772040,[[186.58,61.83559401],[186.54,5.78725516],[186.52,7.68397434],[186.51,166.71],[186.36,2.79625063]],[[186.59,8.40397434],[186.61,5.55879738],[186.62,0.06],[186.63,0.52689586],[186.66,13.39348206]]]
["bitfinex","SOLUSD",1756169780742,[[186.7,62.22207872],[186.69,79.24],[186.68,7.68397434],[186.67,5.47097824],[186.65,26.0]],[[186.71,0.2],[186.74,8.40397434],[186.78,26.32689586],[186.79,0.2],[186.8,0.2]]]
["bitfinex","SOLUSD",1756169838572,[[186.7,141.06207872],[186.68,140.0],[186.67,0.72],[186.66,136.28893136],[186.65,7.70223274]],[[186.71,7.87223274],[186.74,0.69],[186.76,3.90339261],[186.77,39.38582834],[186.79,0.2]]]
["bitfinex","SOLUSD",1756169858795,[[186.49,47.79],[186.46,14.47775558],[186.45,0.28432314],[186.44,38.62],[186.43,84.73374504]],[[186.5,7.67223274],[186.52,26.0],[186.54,0.71],[186.55,0.32689586],[186.56,21.07341535]]]
["bitfinex","SOLUSD",1756169913654,[[186.67,5.28946766],[186.64,86.34440587],[186.6,14.50649882],[186.59,10.0],[186.57,38.62]],[[186.75,13.86257819],[186.78,26.32689586],[186.79,13.58463119],[186.8,0.2],[186.82,0.06]]]
["bitfinex","SOLUSD",1756169946270,[[186.76,271.32207872],[186.75,5.35468839],[186.73,33.71782585],[186.72,14.10869659],[186.66,52.91541428]],[[186.77,0.06],[186.78,0.06],[186.79,7.88782585],[186.8,0.92],[186.81,5.35306915]]]
["bitfinex","SOLUSD",1756169994130,[[186.64,15.24752642],[186.62,0.65],[186.6,0.28432314],[186.59,131.2],[186.56,0.03]],[[186.66,5.35736221],[186.68,4.667562],[186.7,0.32689586],[186.71,13.38987018],[186.72,56.68]]]
["bitfinex","SOLUSD",1756170037968,[[186.81,13.59559401],[186.8,0.72],[186.79,0.28432314],[186.78,0.14216157],[186.75,49.18]],[[186.82,7.68191055],[186.85,0.06],[186.86,5.77856584],[186.87,0.1],[186.89,0.18]]]
["bitfinex","SOLUSD",1756170086289,[[186.3,0.28432314],[186.29,13.73775558],[186.28,0.83216157],[186.27,11.9670235],[186.21,36.56702808]],[[186.31,0.06]]]
["bitfinex","SOLUSD",1756170103956,[[186.37,11.68270036],[186.35,13.59559401],[186.34,0.69],[186.31,193.48],[186.3,5.3676766]],[[186.42,3.88830358],[186.43,26.0],[186.44,0.32689586],[186.46,6.05308055],[186.51,4.61793643]]]
["bitfinex","SOLUSD",1756170144689,[[186.54,13.73775558],[186.53,11.68270036],[186.52,1.00432314],[186.5,51.86],[186.49,5.36209414]],[[186.58,5.35963125],[186.59,11.68270036],[186.6,14.08764201],[186.61,0.06],[186.65,0.38689586]]]
["bitfinex","SOLUSD",1756170176332,[[186.42,0.03],[186.28,14.50649882],[186.27,12.8981595],[186.24,117.96],[186.2,11.99594271]],[[186.44,11.68270036],[186.46,0.32689586],[186.47,18.76977529],[186.51,50.56],[229.9,0.1]]]
["bitfinex","SOLUSD",1756170206836,[[186.48,93.03775558],[186.46,8.35094839],[186.45,201.15893598],[186.44,0.14216157],[186.43,0.28432314]],[[186.49,0.06],[186.51,0.06],[186.56,14.44758591],[186.6,4.3635459],[186.62,42.91562105]]]
["bitfinex","SOLUSD",1756170253127,[[186.92,26.32558933],[186.91,48.92],[186.89,26.5350741],[186.88,10.0],[186.77,11.80675296]],[[186.93,1e-08],[186.94,0.1],[186.95,0.1],[186.99,0.1],[187.02,11.59351061]]]
["bitfinex","SOLUSD",1756170273676,[[187.16,49.34216157],[187.14,0.28432314],[187.13,5.34387603],[187.12,14.31559401],[187.08,39.36313731]],[[187.21,11.71351061],[187.24,5.66764531],[187.29,0.1],[187.3,26.94372932],[187.35,50.153511]]]
["bitfinex","SOLUSD",1756170325379,[[187.27,0.03],[187.23,5.48309657],[187.22,48.9],[187.2,25.95766558],[187.19,0.28432314]],[[187.28,26.0],[187.29,0.32689586],[187.3,5.33925894],[187.31,0.68],[187.35,13.34404067]]]
["bitfinex","SOLUSD",1756170335483,[[187.28,260.88158718],[187.27,0.03],[187.26,5.39144307],[187.25,29.48067102],[187.22,157.70651719]],[[187.29,69.13747839],[187.38,0.06],[187.4,0.06],[187.41,0.1],[187.43,0.68]]]
["bitfinex","SOLUSD",1756170372550,[[187.62,5.32972182],[187.61,0.14216157],[187.6,140.68],[187.59,79.58432314],[187.58,13.32713094]],[[187.69,0.32689586],[187.7,0.06],[187.71,5.32738412],[187.72,0.06],[187.73,26.0]]]
["bitfinex","SOLUSD",1756170432137,[[187.93,0.71],[187.92,0.14216157],[187.91,0.28432314],[187.9,53.52176199],[187.87,7.58248481]],[[187.94,7.58248481],[187.99,5.31943188],[188.0,0.32689586],[188.01,0.72],[188.03,13.300745]]]
["bitfinex","SOLUSD",1756170443145,[[187.7,0.71],[187.69,48.16],[187.67,38.36],[187.66,5.44745201],[187.65,21.17807882]],[[187.77,0.72],[187.78,0.32689586],[187.8,26.0],[187.81,26.0],[187.83,23.59559401]]]
["bitfinex","SOLUSD",1756170494193,[[187.73,132.60679529],[187.72,0.67],[187.7,11.49548058],[187.69,13.77585844],[187.68,13.59559401]],[[187.76,11.49548058],[187.79,0.06],[187.8,5.32485902],[187.81,0.32689586],[187.82,26.0]]]
["bitfinex","SOLUSD",1756170514020,[[187.75,48.53],[187.73,7.5797828],[187.71,0.14216157],[187.69,0.31432314],[187.68,13.73775558]],[[187.79,0.06],[187.85,1.01689586],[187.87,4.41742908],[187.9,42.57732982],[187.93,4.33505399]]]
["bitfinex","SOLUSD",1756170557455,[[187.88,0.68],[187.87,52.86275648],[187.86,0.14216157],[187.85,7.86410594],[187.84,5.31006675]],[[187.91,0.06],[187.94,0.99689586],[187.96,5.32034055],[187.97,26.0],[188.0,7.5797828]]]
["bitfinex","SOLUSD",1756170592200,[[187.91,48.0],[187.9,5.32197948],[187.89,0.03],[187.86,7.72194437],[187.85,13.59559401]],[[187.92,7.5797828],[187.95,3.89581636],[187.96,5.32031237],[187.98,26.69],[187.99,13.29912514]]]
["bitfinex","SOLUSD",1756170625349,[[187.92,111.2004344],[187.91,0.03],[187.89,0.68],[187.88,136.28117139],[187.87,5.46498958]],[[187.93,7.5797828],[187.94,5.32110267],[187.95,0.38689586],[187.97,26.75],[188.1,56.02904167]]]
["bitfinex","SOLUSD",1756170681986,[[187.8,98.04805357],[187.78,0.65],[187.75,136.35384079],[187.72,7.6097828],[186.98,29.84650212]],[[187.81,38.90431291],[187.85,0.71],[187.86,0.32689586],[187.87,13.30725212],[187.9,26.010674]]]
["bitfinex","SOLUSD",1756170702575,[[187.89,90.24827077],[187.88,0.68],[187.86,131.0],[187.85,158.40994662],[187.83,13.90991715]],[[187.92,5.38146384],[187.93,0.1],[187.94,0.32689586],[187.95,26.76],[188.03,8.71081532]]]
["bitfinex","SOLUSD",1756170736057,[[187.87,46.95],[187.84,0.42648471],[187.83,18.56371616],[187.81,183.75827077]],[[187.88,5.3225463],[187.89,30.96812215],[187.92,0.38689586],[187.93,14.10293273],[187.94,16.067257]]]
["bitfinex","SOLUSD",1756170788454,[[187.77,53.4467273],[187.75,140.0],[187.74,0.14216157],[187.73,5.3267583],[187.71,13.87991715]],[[187.8,3.93127091],[187.81,31.324533],[187.82,0.32689586],[187.83,7.5867273],[187.84,0.69]]]
["bitfinex","SOLUSD",1756170844402,[[187.66,0.68],[187.65,7.5867273],[187.63,190.82948215],[187.62,0.14216157],[187.61,13.59559401]],[[187.67,26.06],[187.69,0.06],[187.7,11.14704474],[187.73,20.46189526],[187.86,26.80811279]]]
["bitfinex","SOLUSD",1756170875785,[[187.48,1e-08],[187.41,0.7],[187.39,124.78],[187.38,0.2],[187.36,7.5867273]],[[187.49,11.53335975],[187.5,45.28],[187.51,3.84969122],[187.52,21.18232131],[187.53,4.57884383]]]
["bitfinex","SOLUSD",1756170910838,[[187.44,7.5867273],[187.43,0.71],[187.42,45.06],[187.41,145.33587193],[187.4,13.59559401]],[[187.47,26.0],[187.5,13.62014539],[187.54,13.33116402],[187.55,18.28479807],[187.56,0.14216157]]]
["bitfinex","SOLUSD",1756170948576,[[187.47,44.82],[187.45,13.61144355],[187.43,13.59559401],[187.4,92.5802305],[159.0,10.03]],[[187.51,7.5867273],[187.52,31.33283916],[187.54,0.69],[187.56,4.40488092],[187.61,40.59211826]]]
["bitfinex","SOLUSD",1756170975856,[[187.27,0.03],[187.25,0.1],[187.23,8.2667273],[187.22,44.74],[187.2,0.1]],[[187.3,33.5867273],[187.31,0.71],[187.33,5.33817327],[187.35,21.18232101],[187.36,58.36787501]]]
["bitfinex","SOLUSD",1756171028918,[[187.64,52.13281561],[187.62,5.32974216],[187.61,0.14216157],[187.6,14.45991715],[187.55,10.53319114]],[[187.65,0.06],[187.67,0.06],[187.68,0.68],[187.69,0.06],[187.7,31.32766681]]]
["bitfinex","SOLUSD",1756171046577,[[187.57,79.3],[187.53,5.46449239],[187.52,0.86432314],[187.5,13.33283606],[187.46,30.92320445]],[[187.59,26.66],[187.62,7.61281561],[187.65,13.38314271],[187.67,0.06],[187.69,0.06]]]
["bitfinex","SOLUSD",1756171114659,[[187.63,44.18],[187.62,0.71],[187.61,79.3],[187.6,5.36045476],[187.59,0.03]],[[187.64,26.0],[187.67,12.94134408],[187.68,0.71],[187.7,29.34803274],[187.71,0.06]]]
["bitfinex","SOLUSD",1756171161509,[[187.74,44.28216157],[187.73,147.61281561],[187.72,19.20698891],[187.71,0.03],[187.7,0.72]],[[187.75,3.94807547],[187.78,8.35281561],[187.79,5.3251681],[187.8,0.06],[187.95,2.78642016]]]
["bitfinex","SOLUSD",1756171167342,[[187.74,44.12],[187.73,79.04],[187.72,6.01702549],[187.71,0.03],[187.69,0.17216157]],[[187.75,3.94775117],[187.78,0.06],[187.79,6.04515423],[187.8,4.007751],[187.81,4.51127935]]]
["bitfinex","SOLUSD",1756171233903,[[187.91,95.04454822],[187.9,78.19999999],[187.89,140.0],[187.88,18.27667538],[187.87,10.0]],[[187.92,0.06],[187.93,0.06],[187.94,0.06],[187.97,0.1],[188.02,0.68]]]
["bitfinex","SOLUSD",1756171256713,[[188.01,43.98],[187.99,78.62999999],[187.98,5.31956569],[187.97,0.14216157],[187.95,144.87991715]],[[188.03,0.06],[188.04,26.0],[188.05,5.99774322],[188.07,0.1],[188.13,0.14216157]]]
["bitfinex","SOLUSD",1756171309074,[[187.96,0.69],[187.95,43.9],[187.94,5.35081843],[187.92,0.03],[187.91,13.59559401]],[[188.01,10.28963896],[188.03,26.0],[188.06,17.77320066],[188.09,22.24651192]]]
["bitfinex","SOLUSD",1756171333720,[[188.05,123.21],[188.03,5.98806912],[188.02,4.97077295],[188.01,0.14216157],[187.93,36.0]],[[188.06,26.0],[188.08,8.53801265],[188.1,0.69],[188.11,5.37606591],[188.12,4.47911514]]]
["bitfinex","SOLUSD",1756171377275,[[187.95,1e-08],[187.94,0.03],[187.92,0.03],[187.9,70.33811222],[187.88,0.68]],[[187.96,38.80690586],[187.97,4.47741919],[187.99,13.29902739],[188.0,15.96602778],[188.01,57.57775558]]]
["bitfinex","SOLUSD",1756171422534,[[188.14,124.98623755],[188.11,144.59559401],[188.1,18.48311088],[188.06,36.58591833],[186.89,95.50880681]],[[188.15,0.06],[188.23,5.07077295]]]
["bitfinex","SOLUSD",1756171451143,[[188.23,208.36117794],[188.2,83.66564929],[188.19,26.0],[188.17,25.65541387],[188.16,135.97077295]],[[188.24,0.06],[188.28,7.91249328],[188.3,4.26991971],[188.31,31.31050786],[188.32,4.97077295]]]
["bitfinex","SOLUSD",1756171512343,[[188.23,0.03],[188.22,43.4],[188.21,0.03],[188.2,10.98416448],[188.18,0.14216157]],[[188.24,34.23305017],[188.26,4.97077295],[188.27,5.31180187],[188.28,4.47416545],[188.3,19.58753134]]]
["bitfinex","SOLUSD",1756171567382,[[188.02,188.63858312],[188.01,4.97077295],[188.0,14.43775558],[187.98,79.3],[187.97,17.32003968]],[[188.03,7.98344654],[188.04,3.56394861],[188.05,0.06],[188.07,5.63077295],[188.08,30.4016046]]]
["bitfinex","SOLUSD",1756171601595,[[188.0,0.03],[187.96,0.2],[187.95,18.48],[187.94,0.03],[187.92,0.03]],[[188.01,53.10625579],[188.02,10.93680073],[188.03,59.183841],[188.04,23.29543495],[188.05,22.74679725]]]
["bitfinex","SOLUSD",1756171641495,[[188.0,54.05992188],[187.97,79.44216157],[187.96,32.37289645],[187.94,0.03],[187.92,52.9213792]],[[188.01,0.06],[188.03,0.06],[188.05,0.77],[188.13,16.056161],[188.14,27.51382983]]]
["bitfinex","SOLUSD",1756171687747,[[188.06,42.94],[188.05,79.29999999],[188.04,151.15095196],[188.03,13.29538024],[188.02,13.62559401]],[[188.07,0.06],[188.08,3.58114645],[188.09,0.67],[188.1,30.97077295],[188.13,4.5370437]]]
["bitfinex","SOLUSD",1756171715202,[[188.02,0.03],[188.01,42.91],[188.0,0.03],[187.99,0.03],[187.88,9.31969194]],[[188.03,17.22978608],[188.04,4.76845023],[188.06,0.06],[188.07,6.02602778],[188.09,22.54463568]]]
["bitfinex","SOLUSD",1756171776950,[[188.05,127.03077294],[188.04,5.31799597],[188.03,0.7],[188.01,153.29685706],[160.19,0.30433]],[[188.06,0.06],[188.07,0.06],[188.08,0.73],[188.09,26.0],[188.12,7.38746209]]]
["bitfinex","SOLUSD",1756171791091,[[188.12,132.98652885],[188.11,2.131571],[188.09,26.88659823],[188.08,0.14216157],[188.06,157.58725938]],[[188.13,0.06],[188.15,0.06],[188.17,8.19783452],[188.18,26.1],[188.2,0.1]]]
["bitfinex","SOLUSD",1756171831237,[[188.37,42.56],[188.35,5.68077295],[188.34,5.30943647],[188.32,5.20325339],[188.3,13.73775558]],[[188.38,26.0],[188.39,0.28432314],[188.4,0.68],[188.41,4.97077295],[188.43,5.30717177]]]
["bitfinex","SOLUSD",1756171862398,[[188.51,0.68],[188.5,47.86503978],[188.46,29.69392958],[188.44,4.97077295],[188.43,26.53473483]],[[188.53,3.94141228],[188.55,3.54717016],[188.56,26.1],[188.58,0.98432314],[188.59,4.97077295]]]
["bitfinex","SOLUSD",1756171909636,[[188.4,0.03],[188.39,4.97077295],[188.38,43.31],[188.35,5.50920085],[188.33,0.14216157]],[[188.43,26.0],[188.44,0.66],[188.45,4.97077295],[188.46,0.28432314],[188.48,4.4344633]]]
["bitfinex","SOLUSD",1756171969041,[[188.36,48.00898279],[188.35,79.3],[188.34,4.94164646],[188.33,153.96457123],[188.27,5.28358333]],[[188.37,29.57004038],[188.38,0.06],[188.39,0.66],[188.4,5.2259696],[188.41,4.4344633]]]
["bitfinex","SOLUSD",1756171991679,[[188.25,0.03],[188.24,0.03],[188.23,0.03],[188.22,0.03],[188.19,0.67]],[[188.26,32.33007623],[188.28,42.96216157],[188.29,4.46625717],[188.3,18.21898965],[188.32,5.91261774]]]
["bitfinex","SOLUSD",1756172040912,[[188.06,0.9],[188.05,0.03],[188.04,4.94164646],[188.01,0.03],[187.99,0.03]],[[188.07,10.97376741],[188.08,2.133276],[188.09,4.45590415],[188.12,6.57261774],[188.14,13.28824259]]]
["bitfinex","SOLUSD",1756172072553,[[187.92,5.3213084],[187.9,1e-08],[187.88,13.30587368],[187.87,0.14216157],[187.66,235.78195485]],[[187.97,26.0],[187.99,4.94164646],[188.0,6.0191648],[188.01,17.75409373],[188.07,9.00904167]]]
["bitfinex","SOLUSD",1756172098297,[[187.94,7.56314534],[187.91,84.62155438],[187.9,1e-08],[187.89,190.283145],[187.88,13.33568035]],[[187.95,3.57283486],[187.96,26.0],[187.98,0.78],[187.99,17.33081988],[188.01,48.94392427]]]
["bitfinex","SOLUSD",1756172141715,[[187.69,0.2],[187.65,4.98005036],[187.63,5.76959596],[187.6,13.32573344],[187.57,4.98005]],[[187.7,0.96432314],[187.71,42.76],[187.72,10.30713826],[187.73,5.47179557],[187.74,13.59559401]]]
["bitfinex","SOLUSD",1756172177284,[[187.63,4.98005036],[187.62,122.2],[187.61,5.33014548],[187.59,0.44],[187.58,0.14216157]],[[187.66,26.0],[187.67,0.71],[187.69,4.98005036],[187.7,4.47326364],[187.72,5.93960113]]]
["bitfinex","SOLUSD",1756172211812,[[187.86,7.57816287],[187.85,127.56328907],[187.82,0.44],[187.8,13.73775558],[187.79,13.31214972]],[[187.89,26.71],[187.92,12.89960582],[187.93,0.14216157],[187.95,43.38432314],[187.96,4.452404]]]
["bitfinex","SOLUSD",1756172255813,[[187.74,43.16],[187.7,93.05896631],[187.69,0.03],[187.67,13.62559401],[187.64,8.19310885]],[[187.77,0.7],[187.8,0.28432314],[187.81,31.32455331],[187.82,0.28432314],[187.83,0.14216157]]]
["bitfinex","SOLUSD",1756172325206,[[188.08,134.8750493],[188.07,14.03559401],[188.05,131.14216157],[188.04,13.2950436],[187.58,29.94650212]],[[188.09,11.52077811],[188.1,26.0],[188.11,4.46470464],[188.13,0.67],[188.14,5.93960113]]]
["bitfinex","SOLUSD",1756172352230,[[188.27,42.68],[188.26,7.53716337],[188.25,13.59559401],[188.24,215.55234528],[188.23,0.38]],[[188.3,0.7],[188.32,7.53716337],[188.33,0.06],[188.37,3.60383977],[188.38,18.06029865]]]
["bitfinex","SOLUSD",1756172393976,[[188.26,42.66],[188.24,53.24],[188.23,7.54929375],[188.22,153.66183951],[188.16,52.57191205]],[[188.28,0.71],[188.29,3.55749464],[188.3,33.54929375],[188.33,0.06],[188.34,4.46787972]]]
["bitfinex","SOLUSD",1756172439439,[[188.46,42.54],[188.45,52.38999999],[188.43,10.25320241],[188.4,145.69207872],[188.39,13.27002225]],[[188.48,30.94620024],[188.51,0.1],[188.52,5.40453318],[188.53,4.27217527],[188.55,4.71256016]]]
["bitfinex","SOLUSD",1756172474713,[[188.49,4.94620024],[188.48,0.72],[188.47,113.73147822],[188.44,0.03],[188.43,157.67609639]],[[188.51,0.1],[188.52,0.1],[188.53,3.9759351],[188.54,0.71],[188.55,4.94620024]]]
["bitfinex","SOLUSD",1756172525023,[[188.26,0.2],[188.25,0.2],[188.24,0.03],[188.22,5.64620024],[188.12,140.03]],[[188.28,26.66],[188.29,10.25726191],[188.3,5.511952],[188.32,0.28432314],[229.63,0.07281584]]]
["bitfinex","SOLUSD",1756172547059,[[188.34,7.53543399],[188.29,26.87298526],[188.28,42.58216157],[188.26,13.79559401],[188.21,36.2]],[[188.39,3.54422784],[188.4,7.53543399],[188.42,46.8967744],[188.45,22.00163497],[188.48,26.48447566]]]
["bitfinex","SOLUSD",1756172616016,[[188.14,0.68],[188.13,10.25624744],[188.12,79.33],[188.09,140.03],[188.08,18.26250644]],[[188.15,3.56197799],[188.16,26.0],[188.19,20.73187141],[188.21,42.42],[192.96,107.7856843]]]
["bitfinex","SOLUSD",1756172625027,[[188.16,0.68],[188.14,47.65519081],[188.12,92.61938975],[188.11,5.345632],[188.1,13.59559401]],[[188.17,3.57358009],[188.18,26.0],[188.21,5.19167044],[188.22,10.2864061],[188.23,4.21213486]]]
["bitfinex","SOLUSD",1756172676583,[[188.09,0.03],[188.07,0.03],[188.05,5.1407741],[188.04,0.72],[188.03,42.26]],[[188.1,21.99067944],[188.11,4.9407741],[188.12,42.26],[188.13,6.2414961],[188.14,18.42923903]]]
["bitfinex","SOLUSD",1756172751850,[[188.36,47.0007741],[188.33,18.90536453],[188.32,0.71],[188.3,20.9096881],[188.26,26.87333726]],[[188.37,29.95219965],[188.39,0.7],[188.4,5.40794761],[188.41,7.76064214],[188.42,0.06]]]
["bitfinex","SOLUSD",1756172768376,[[188.31,46.9607741],[188.29,5.31088772],[188.27,13.59559401],[188.26,16.14447657],[188.24,232.7528127]],[[188.32,37.46618778],[188.34,0.67],[188.36,9.77181568],[188.4,55.3901028],[188.41,9.23336481]]]
["bitfinex","SOLUSD",1756172822448,[[188.41,54.25188377],[188.4,5.30784716],[188.39,13.59559401],[188.37,0.14216157],[188.36,13.27245699]],[[188.42,0.78],[188.44,26.06],[188.47,5.30590309],[188.48,7.53188377],[229.63,0.07281584]]]
["bitfinex","SOLUSD",1756172848208,[[188.75,46.58],[188.72,13.59559401],[188.7,13.19047518],[188.69,18.54875856]],[[188.76,0.69],[188.77,26.0],[188.79,0.1],[188.8,12.82876739],[188.85,23.23811299]]]
["bitfinex","SOLUSD",1756172887666,[[188.67,52.14019105],[188.66,0.03],[188.65,21.78747778],[188.64,0.03],[188.59,5.25451532]],[[188.72,37.45981543],[188.75,9.73383349],[188.78,5.95717296],[188.79,4.4356593]]]
["bitfinex","SOLUSD",1756172920330,[[189.14,53.49188377],[189.11,10.49836132],[189.09,0.71],[189.08,13.59559401],[189.07,0.14216157]],[[189.17,0.66],[189.18,26.0],[189.2,7.53188377],[189.23,0.14216157],[189.25,10.0]]]
["bitfinex","SOLUSD",1756172947063,[[189.13,0.68],[189.08,48.66],[189.07,13.59559401],[189.05,0.14216157],[189.03,23.80574553]],[[189.24,3.4923985]]]
["bitfinex","SOLUSD",1756172991722,[[189.18,13.5178548],[189.16,46.73],[189.15,13.59559401],[189.14,0.03],[189.13,13.21801048]],[[189.19,0.06],[189.22,26.0],[189.25,9.4771567],[189.27,0.68],[189.31,5.95717296]]]
["bitfinex","SOLUSD",1756173008545,[[189.02,0.03],[188.98,0.66],[188.97,0.2],[188.96,5.29210586],[188.94,46.06]],[[189.03,41.78681152],[189.04,4.44776096],[189.05,0.67],[189.06,5.28944325],[189.07,6.09933453]]]
["bitfinex","SOLUSD",1756173077369,[[188.5,0.86],[188.48,0.2],[188.47,7.73188377],[188.22,65.14637334],[188.21,26.76519307]],[[188.51,29.8876118],[188.52,7.53188377],[188.54,46.93249214],[188.56,14.1211607],[188.59,4.39776419]]]
["bitfinex","SOLUSD",1756173112552,[[188.71,44.46],[188.7,7.53188377],[188.69,5.29969791],[188.68,13.59559401],[188.64,13.25253132]],[[188.72,0.65],[188.76,7.53188377],[188.77,26.0],[188.79,0.28432314],[188.81,17.62719804]]]
["bitfinex","SOLUSD",1756173156509,[[188.72,208.23412959],[188.69,0.14216157],[188.68,16.81282343],[188.67,79.3],[188.66,10.31432314]],[[188.73,0.06],[188.75,0.06],[188.77,3.56346122],[188.78,0.71],[188.79,26.0]]]
["bitfinex","SOLUSD",1756173185635,[[188.82,62.83527415],[188.81,5.29626906],[188.8,145.32654551],[188.78,13.38461504],[188.77,15.929063]],[[188.83,0.75],[188.85,26.1],[188.86,0.1],[188.88,10.2141597],[188.96,5.88267473]]]
["bitfinex","SOLUSD",1756173200563,[[188.69,0.03],[188.66,18.54527415],[188.65,5.30077345],[188.64,0.7],[188.59,79.3]],[[188.73,14.47441925],[188.76,4.73613854],[195.76,134.7321054]]]
["bitfinex","SOLUSD",1756173254836,[[188.51,0.03],[188.5,0.2],[188.49,0.03],[188.48,13.79559401],[188.47,5.79968014]],[[188.52,26.72],[188.53,4.91968014],[188.55,3.55273936],[188.56,5.36356705],[188.57,4.42722894]]]
["bitfinex","SOLUSD",1756173287755,[[188.5,24.73031393],[188.49,0.03],[188.48,44.24],[188.47,140.2],[188.46,13.26497144]],[[188.51,3.63627195],[188.53,26.06],[188.56,5.25158866],[188.58,0.06],[188.59,10.80235487]]]
["bitfinex","SOLUSD",1756173343712,[[188.54,0.03],[188.5,43.96],[188.49,0.03],[188.48,0.2],[188.47,0.85]],[[188.55,48.67110528],[188.56,5.88267473],[188.58,2.33010457],[188.59,22.20580026],[188.6,0.06]]]
["bitfinex","SOLUSD",1756173400905,[[188.66,67.2758148],[188.64,0.72],[188.63,29.33721907],[188.61,5.39164084],[188.58,15.20400328]],[[188.67,0.06],[188.69,0.75],[188.7,26.1],[188.72,0.1],[188.73,9.18649872]]]
["bitfinex","SOLUSD",1756173433440,[[188.68,289.64715054],[188.65,23.25151921],[188.63,131.0],[188.6,64.25],[188.24,456.25420615]],[[188.69,1e-08],[188.7,0.1],[188.72,0.1],[188.73,0.71],[188.75,0.1]]]
["bitfinex","SOLUSD",1756173506579,[[188.52,0.03],[188.5,0.2],[188.48,43.2],[188.47,79.5],[188.43,15.72364901]],[[188.53,19.53649097],[188.54,11.18658901],[188.56,43.06],[188.57,22.20708443],[188.58,5.12247659]]]
["bitfinex","SOLUSD",1756173536880,[[188.5,68.19067301],[188.49,4.95031502],[188.48,0.2],[188.47,5.505832],[188.41,23.468556]],[[188.51,3.57221257],[188.52,26.06],[188.54,0.06],[188.55,5.64031502],[188.56,4.52526571]]]
["bitfinex","SOLUSD",1756173603447,[[188.57,42.7],[188.56,0.03],[188.52,0.04],[188.51,4.96518393],[188.5,29.88799058]],[[188.58,31.61518393],[188.6,5.30246709],[188.64,17.68915614],[188.65,0.28432314],[188.67,6.0848363]]]
["bitfinex","SOLUSD",1756173623911,[[188.52,42.68],[188.51,0.03],[188.5,0.2],[188.49,0.03],[188.48,0.2]],[[188.53,10.91937954],[188.57,13.25767619],[188.58,4.99518393],[188.59,0.28432314],[188.66,34.1541545]]]
["bitfinex","SOLUSD",1756173678558,[[188.5,0.7],[188.49,4.93518393],[188.48,42.82],[188.47,79.5],[188.46,12.86564932]],[[188.51,0.06],[188.56,7.75686714],[188.57,0.06],[188.58,0.78],[188.59,4.7489733]]]
["bitfinex","SOLUSD",1756173716489,[[188.35,0.2],[188.29,80.02],[188.28,0.1],[188.27,42.58],[188.26,4.93518393]],[[188.36,18.70425195],[188.39,42.58],[188.4,17.73098768],[188.41,18.95658907],[188.42,42.41914226]]]
["bitfinex","SOLUSD",1756173752521,[[188.51,121.76216157],[188.5,13.59559401],[188.49,145.97532123],[188.48,15.956174],[188.46,131.0]],[[188.52,0.06],[188.53,0.06],[188.54,26.72],[188.63,2.127263],[188.64,4.5209102]]]
["bitfinex","SOLUSD",1756173800693,[[188.59,142.61360558],[188.58,0.03],[188.56,131.03],[188.55,0.28432314],[188.54,13.92921435]],[[188.6,0.75],[188.62,0.06],[188.64,0.06],[188.65,3.56351253],[188.66,30.93518393]]]
["bitfinex","SOLUSD",1756173829640,[[188.58,0.69],[188.57,121.32],[188.56,0.03],[188.54,4.93518393],[188.53,3.568611]],[[188.59,0.06],[188.6,13.86602203],[188.61,0.06],[188.62,0.76],[188.64,10.35771]]]
["bitfinex","SOLUSD",1756173893694,[[188.78,210.07239492],[188.76,16.631601],[188.75,0.14216157],[188.74,140.28432314],[188.73,5.2985183]],[[188.79,0.2],[188.81,36.89157119],[188.86,4.45304609],[188.87,13.23692426],[188.89,36.0296162]]]
["bitfinex","SOLUSD",1756173945629,[[188.93,222.74398015],[188.89,13.23478559],[188.88,5.6115447],[188.86,4.93518393],[188.84,51.95]],[[188.94,0.2],[188.98,26.0],[188.99,0.82],[189.02,5.29072404],[189.08,26.44384904]]]
["bitfinex","SOLUSD",1756173978773,[[189.13,10.22248131],[189.11,13.73775558],[189.09,0.28432314],[189.08,13.73775558],[189.07,174.19]],[[189.17,0.72],[189.25,17.66321071],[189.27,26.41757246],[189.28,20.81785866],[189.31,8.94904167]]]
["bitfinex","SOLUSD",1756174014698,[[189.1,45.54],[189.07,5.0773455],[189.05,18.88492496],[189.0,30.93518393],[188.99,34.49600135]],[[189.11,26.0],[189.13,10.22257805],[189.14,0.71],[189.16,0.06],[189.22,28.19080167]]]
["bitfinex","SOLUSD",1756174061687,[[189.26,43.64],[189.25,0.66],[189.24,84.20518393],[189.22,5.45676371],[189.15,36.03]],[[189.29,5.67518393],[189.3,31.28265145],[189.33,17.65800528],[189.35,0.14216157],[189.36,10.2691964]]]
["bitfinex","SOLUSD",1756174085777,[[189.04,79.3],[189.02,0.03],[189.0,131.69],[188.99,4.96518393],[188.98,0.2]],[[189.05,8.83546109],[189.07,26.0],[189.1,18.79304867],[189.12,4.39543253],[189.13,40.31767625]]]
["bitfinex","SOLUSD",1756174149893,[[189.06,42.64],[189.04,140.7],[189.02,50.92679558],[189.01,10.22581855],[189.0,0.03]],[[189.07,17.73869779],[189.08,26.78],[189.09,0.06],[189.12,13.21945724],[189.14,11.1021818]]]
["bitfinex","SOLUSD",1756174164435,[[189.21,72.83471457],[189.17,26.0],[189.16,66.43694052],[189.15,10.0],[189.14,4.93518393]],[[189.22,0.1],[189.29,4.93518393],[189.3,0.72],[189.36,3.54490862],[189.37,4.935184]]]
["bitfinex","SOLUSD",1756174195174,[[189.28,238.06648471],[189.27,131.0],[189.24,13.59559401],[189.23,5.30513709],[189.22,0.03]],[[189.33,26.0],[189.35,0.69],[189.36,5.34095559],[189.38,0.06],[189.42,10.96560393]]]
["bitfinex","SOLUSD",1756174234588,[[189.28,184.35648471],[189.26,4.93518393],[189.23,39.59559401],[189.21,5.28486334],[189.2,10.0]],[[189.29,0.06],[189.3,0.06],[189.31,0.06],[189.32,4.93518393],[189.33,0.06]]]
["bitfinex","SOLUSD",1756174285037,[[189.43,43.50216157],[189.41,140.0],[189.39,0.28432314],[189.38,4.93518393],[189.37,0.03]],[[189.45,26.0],[189.46,0.06],[189.47,3.8935295],[189.48,0.76],[189.49,5.27733994]]]
["bitfinex","SOLUSD",1756174342450,[[189.57,0.14216157],[189.56,43.52432314],[189.55,219.44216157],[189.52,20.79770893],[189.5,149.98832688]],[[189.63,5.90367002],[189.67,42.54],[189.7,14.93518393],[189.75,212.8],[189.76,5.88267473]]]
["bitfinex","SOLUSD",1756174368283,[[189.62,263.52648471],[189.61,131.0],[189.6,13.59559401],[189.58,4.93518393],[189.57,15.92]],[[189.63,0.1],[189.64,4.93518393],[189.67,0.68],[189.69,31.27181024],[189.78,26.34658534]]]
["bitfinex","SOLUSD",1756174412119,[[189.23,0.72],[189.22,140.34216157],[189.2,0.2],[189.18,48.49518393],[189.17,79.58432314]],[[189.24,4.93518393],[189.26,26.0],[189.29,0.71],[189.3,5.28264436],[189.32,13.59559401]]]
["bitfinex","SOLUSD",1756174450058,[[189.32,62.65752951],[189.3,5.28260409],[189.27,0.03],[189.26,26.0],[189.25,29.09982816]],[[189.33,0.06],[189.38,4.89545079],[189.39,26.0],[189.4,0.71],[189.43,5.27902417]]]
["bitfinex","SOLUSD",1756174486911,[[189.47,42.74],[189.44,18.4910448],[189.43,85.19870062],[189.41,31.27950233],[189.38,10.0]],[[189.48,0.1],[189.49,0.06],[189.5,5.63545079],[189.51,0.06],[189.53,26.0]]]
["bitfinex","SOLUSD",1756174540980,[[189.23,0.14216157],[189.2,1e-08],[189.19,43.04432314],[189.18,21.25491415],[189.14,79.33]],[[189.24,7.45932014],[189.29,5.28289925],[189.3,42.76],[189.31,0.72],[189.33,0.06]]]
["bitfinex","SOLUSD",1756174562316,[[189.09,0.2],[189.08,0.2],[189.06,0.7],[189.05,42.76],[189.04,0.03]],[[189.1,16.29614796],[189.13,13.90887391],[189.14,4.36335201],[189.16,42.76],[189.17,5.88267473]]]
["bitfinex","SOLUSD",1756174641402,[[189.02,281.64940568],[188.99,131.0],[188.98,15.90626001],[188.96,15.32209234],[188.95,26.0]],[[189.03,0.06],[189.05,0.06],[189.08,36.19609361],[189.09,0.67],[189.14,20.30885048]]]
["bitfinex","SOLUSD",1756174690142,[[188.76,0.72],[188.75,140.0],[188.74,79.44216157],[188.72,4.90732696],[188.71,0.28432314]],[[188.77,3.89935628],[188.78,36.20449827],[188.81,13.90090988],[188.82,42.72],[188.93,4.40259148]]]
["bitfinex","SOLUSD",1756174691634,[[188.75,140.86216157],[188.74,84.20732696],[188.73,42.7],[188.71,0.28432314],[188.69,13.59559401]],[[188.78,31.29735086],[188.8,4.90732696],[188.81,13.24090988],[188.82,42.7],[188.85,43.06848518]]]
["bitfinex","SOLUSD",1756174762224,[[188.96,266.52207872],[188.94,5.57732696],[188.9,36.0],[188.88,5.29410945],[188.39,53.07877867]],[[188.97,0.2],[188.98,5.29156553],[188.99,0.2],[189.0,5.59732696],[189.03,39.225894]]]
["bitfinex","SOLUSD",1756174777097,[[189.03,135.79207872],[189.01,144.90732696],[189.0,131.0],[188.98,5.29153681],[188.15,671.1]],[[189.04,0.06],[189.05,0.06],[189.06,0.06],[189.07,10.25641626],[189.09,26.66]]]
["bitfinex","SOLUSD",1756174838413,[[188.82,219.44216157],[188.81,42.48],[188.8,5.65732696],[188.79,0.28432314],[188.78,0.03]],[[188.83,5.29576868],[188.84,26.0],[188.86,5.59732696],[188.88,55.71606872],[188.96,10.0]]]
["bitfinex","SOLUSD",1756174864616,[[188.85,141.16648471],[188.84,42.46],[188.83,79.3],[188.82,4.90732696],[188.8,13.62559401]],[[188.86,5.29492745],[188.88,4.90732696],[188.89,13.23572741],[188.9,69.15],[188.92,0.06]]]
["bitfinex","SOLUSD",1756174920157,[[189.01,42.76648471],[189.0,0.28432314],[188.99,25.39234312],[188.98,4.90732696],[188.93,26.0]],[[189.02,0.06],[189.04,4.96732696],[189.05,0.06],[189.06,0.06],[189.23,132.6]]]
["bitfinex","SOLUSD",1756174978317,[[189.05,1.14648471],[189.04,42.2],[189.03,4.90732696],[189.02,0.03],[189.0,13.62559401]],[[189.08,5.28876665],[189.09,4.90732696],[189.1,13.22054425],[189.11,0.87],[189.13,26.49816516]]]
["bitfinex","SOLUSD",1756175009936,[[189.01,79.44216157],[189.0,42.46432314],[188.99,1e-08],[188.98,0.65],[188.97,4.93732696]],[[189.02,4.90732696],[189.03,6.02016558],[189.04,26.0],[189.05,13.22436044],[189.08,4.18102173]]]
["bitfinex","SOLUSD",1756175065503,[[188.47,0.14216157],[188.46,0.79216157],[188.44,5.1916501],[188.41,0.1],[188.36,39.27185013]],[[188.49,5.30552368],[188.52,13.26141757],[188.54,0.67],[188.58,31.42253844],[188.6,15.35158546]]]
["bitfinex","SOLUSD",1756175082719,[[188.43,1.07648471],[188.42,47.36732696],[188.41,0.1],[188.36,26.0],[188.34,23.27339826]],[[188.47,5.30588422],[188.48,4.90732696],[188.49,26.67],[188.5,55.68311767],[188.52,4.907327]]]
["bitfinex","SOLUSD",1756175150315,[[188.07,140.0],[188.06,44.36],[188.04,0.14216157],[188.03,7.53668578],[188.02,0.28432314]],[[188.08,5.31688643],[188.09,7.53668578],[188.11,13.29064948],[188.13,0.67],[188.14,26.0]]]
["bitfinex","SOLUSD",1756175168259,[[187.95,4.96234876],[187.94,0.67],[187.93,140.0],[187.91,21.06],[187.89,5.42225742]],[[188.01,4.96234876],[188.03,5.31830027],[188.04,0.68],[188.06,13.29372958],[188.09,53.16603752]]]
["bitfinex","SOLUSD",1756175217517,[[188.27,140.0],[188.26,45.25],[188.25,0.14216157],[188.24,79.33],[188.19,5.31376835]],[[188.29,13.52170237],[188.3,26.0],[188.32,13.27569292],[188.33,26.0],[188.36,0.06]]]
["bitfinex","SOLUSD",1756175253150,[[188.42,71.72460017],[188.4,28.127151],[188.39,0.53081373],[188.38,118.47084706],[188.35,9.52807675]],[[188.43,0.06],[188.49,0.71],[188.5,5.3051358],[188.54,7.72522924],[188.55,39.45934387]]]
["bitfinex","SOLUSD",1756175301205,[[188.51,44.36648471],[188.5,13.59559401],[188.49,158.19564241],[188.48,5.30557696],[188.46,105.3]],[[188.52,0.06],[188.54,0.2],[188.55,5.50370426],[188.56,4.93515341],[188.57,0.2]]]
["bitfinex","SOLUSD",1756175366065,[[188.67,0.42648471],[188.66,13.59559401],[188.65,26.0],[188.63,0.42648471],[188.62,151.69154793]],[[188.72,0.71],[188.74,10.23354414],[188.76,3.57255213],[188.77,13.44386401],[188.8,4.6632436]]]
["bitfinex","SOLUSD",1756175400180,[[188.79,275.64207872],[188.78,0.66],[188.77,10.58030641],[188.76,5.29761589],[188.75,26.0]],[[188.8,0.2],[188.83,10.94112212],[188.87,26.0],[188.91,4.14076949],[188.92,2.123086]]]
["bitfinex","SOLUSD",1756175455173,[[188.65,0.42648471],[188.64,42.76],[188.63,0.45648471],[188.62,78.69],[188.61,0.71]],[[188.67,5.61515341],[188.69,44.5489427],[188.72,31.42945068],[188.75,15.938372],[188.76,10.0]]]
["bitfinex","SOLUSD",1756175471679,[[188.68,140.42648471],[188.64,0.71],[188.63,78.69],[188.62,13.62559401],[188.59,31.30225509]],[[188.69,10.92485132],[188.72,26.0],[188.73,13.24700474],[188.79,39.53142501],[188.81,26.48290302]]]
["bitfinex","SOLUSD",1756175554038,[[188.39,8.63721318],[188.37,42.58],[188.34,13.62559401],[188.33,26.0],[188.32,7.56072847]],[[188.4,0.06],[188.43,0.06],[188.45,0.06],[188.46,38.83689423],[188.47,13.26505007]]]
["bitfinex","SOLUSD",1756175593049,[[188.45,0.14216157],[188.44,218.6],[188.42,0.03],[188.41,0.71],[188.39,7.53072847]],[[188.47,0.72],[188.48,18.5696095],[188.5,26.0],[188.53,26.52224995],[188.54,42.46]]]
["bitfinex","SOLUSD",1756175644811,[[188.32,1e-08],[188.31,1e-08],[188.29,0.03],[188.25,0.67],[188.24,0.14216157]],[[188.33,40.46971701],[188.34,42.44],[188.35,13.59559401],[188.36,13.27294196],[188.37,14.46245751]]]
["bitfinex","SOLUSD",1756175668446,[[188.23,79.44216158],[188.22,0.38432314],[188.19,182.82],[188.18,5.41404882],[188.17,29.57046001]],[[188.26,5.31180282],[188.27,30.93857279],[188.29,42.82],[188.3,13.95674772],[188.32,15.974866]]]
["bitfinex","SOLUSD",1756175691204,[[188.24,0.75],[188.23,0.28432315],[188.22,5.18073436],[188.21,42.67],[188.2,2.129869]],[[188.28,23.52790782],[188.29,26.74],[188.3,42.64],[188.31,0.06],[188.36,10.0]]]
["bitfinex","SOLUSD",1756175744684,[[188.18,1e-08],[188.16,0.03],[188.15,0.68],[188.12,0.24216157],[188.11,5.22289593]],[[188.19,53.81235141],[188.2,26.0],[188.21,2.851004],[188.23,13.28206363],[188.27,15.91094906]]]
["bitfinex","SOLUSD",1756175776938,[[188.12,1e-08],[188.1,0.71],[188.06,0.14216157],[188.05,5.22289593],[188.03,13.59559401]],[[188.13,58.58927083],[188.16,0.06],[188.17,15.41742953],[188.18,31.07361524],[189.08,94.57518503]]]
["bitfinex","SOLUSD",1756175816965,[[187.96,79.72648471],[187.95,0.28432314],[187.94,0.80216157],[187.92,23.9189682],[187.9,60.437014]],[[187.97,5.31999787],[187.98,4.93857279],[187.99,0.72],[188.0,13.29834568],[188.02,70.48]]]
["bitfinex","SOLUSD",1756175874123,[[188.34,63.47065151],[188.33,26.0],[188.32,0.53101104],[188.3,33.52593337],[188.29,5.338991]],[[188.35,0.06],[188.38,0.2],[188.42,5.30733149],[188.44,0.06],[188.46,4.99857279]]]
["bitfinex","SOLUSD",1756175941588,[[188.47,210.65219393],[188.46,10.0],[188.45,28.126246],[188.43,92.56744781],[188.38,0.03]],[[188.48,0.2],[188.5,0.2],[188.54,0.2],[188.55,0.71],[188.56,5.30344083]]]
["bitfinex","SOLUSD",1756175964681,[[188.48,0.14216157],[188.47,1.00432314],[188.46,43.06],[188.45,7.51187615],[188.44,13.59559401]],[[188.51,33.51187615],[188.53,0.71],[188.54,13.25998837],[188.58,55.562355],[188.6,26.51122123]]]
["bitfinex","SOLUSD",1756176027258,[[188.4,1e-08],[188.39,0.03],[188.38,0.03],[188.36,140.65],[188.34,0.17216157]],[[188.41,36.93400784],[188.44,18.20377282],[188.46,58.960418],[188.47,18.02106125],[188.48,36.81233672]]]
["bitfinex","SOLUSD",1756176069492,[[188.22,0.1],[188.2,0.2],[188.19,0.86216157],[188.18,0.28432314],[188.16,61.82145307]],[[188.23,10.24908335],[188.24,26.0],[188.25,0.69],[188.27,58.34901072],[188.3,31.49001352]]]
["bitfinex","SOLUSD",1756176108425,[[188.2,1e-08],[188.16,0.7],[188.15,140.1],[188.14,4.93643394],[188.13,0.17216157]],[[188.21,16.75451817],[188.22,68.88],[188.23,4.43886309],[188.25,19.25158294],[188.33,11.82189812]]]
["bitfinex","SOLUSD",1756176155603,[[188.12,189.00291865],[188.1,84.5761179],[188.09,13.62559401],[188.07,5.34713293],[188.03,17.56473098]],[[188.13,0.06],[188.15,0.06],[188.16,5.31462585],[188.17,26.69],[188.18,13.28518076]]]
["bitfinex","SOLUSD",1756176185232,[[188.2,202.48851266],[188.17,105.33],[188.16,4.93643394],[188.12,13.31916807],[188.09,2.80036934]],[[188.21,0.06],[188.23,0.06],[188.25,0.06],[188.27,0.7],[188.28,5.31123858]]]
["bitfinex","SOLUSD",1756176265341,[[188.32,289.08645211],[188.31,0.03],[188.3,20.20669643],[188.29,13.3069928],[188.27,0.03]],[[188.33,0.06],[188.34,0.2],[188.35,0.06],[188.4,0.92],[188.41,0.06]]]
["bitfinex","SOLUSD",1756176288540,[[188.34,140.0],[188.33,42.6],[188.31,0.03],[188.3,0.14216157],[188.29,5.25075708]],[[188.35,32.02926467],[188.37,7.064942],[188.38,13.27151331],[188.4,0.2],[188.41,0.06]]]
["bitfinex","SOLUSD",1756176334909,[[188.22,43.52432314],[188.21,4.93643394],[188.2,5.31332568],[188.17,13.62559401],[188.15,26.03]],[[188.25,0.06],[188.27,0.06],[188.31,0.63],[188.36,4.50754026],[188.39,36.54086677]]]
["bitfinex","SOLUSD",1756176417667,[[188.09,62.03851266],[188.07,5.31715224],[188.06,0.03],[188.02,54.23276283],[187.9,58.88996292]],[[188.1,0.06],[188.15,32.03493341],[188.18,20.91981094],[188.19,13.28483327],[188.2,174.82]]]
["bitfinex","SOLUSD",1756176429986,[[188.09,207.31511641],[188.06,0.03],[188.04,13.32465728],[188.02,40.93643394],[158.03,1.72780362]],[[188.1,0.06],[188.16,41.983377],[188.17,5.31461788],[188.22,17.66195931],[188.25,26.62054391]]]
["bitfinex","SOLUSD",1756176494065,[[188.61,182.54648471],[188.59,7.50851176],[188.56,18.89887972],[188.55,0.69],[188.54,15.940066]],[[188.62,0.69],[188.63,5.30141224],[188.65,7.50851176],[188.67,46.75916128],[188.73,18.67736143]]]
["bitfinex","SOLUSD",1756176514966,[[188.7,140.0],[188.69,42.08],[188.65,0.71],[188.64,21.10410577],[188.62,64.22]],[[188.71,0.72],[188.72,5.29885544],[188.75,39.24503311],[188.79,68.56463332],[188.8,37.84494669]]]
["bitfinex","SOLUSD",1756176566691,[[188.42,0.2],[188.41,42.13],[188.4,0.72],[188.39,0.45648471],[188.38,13.59559401]],[[188.43,7.50851176],[188.48,26.69],[188.49,13.26376145],[188.51,42.14]]]
["bitfinex","SOLUSD",1756176603226,[[188.29,0.7],[188.27,0.14216157],[188.23,0.03],[188.19,10.0],[188.13,34.55694495]],[[188.34,7.53438216],[188.38,0.72],[188.39,5.30817115],[188.4,15.965514],[188.42,42.16]]]
["bitfinex","SOLUSD",1756176626229,[[188.46,0.69],[188.45,140.0],[188.44,49.71438216],[188.41,5.30756239],[188.4,13.59559401]],[[188.5,38.83967745],[188.53,0.7],[188.54,13.25995693],[188.65,38.28],[188.67,32.2764945]]]
["bitfinex","SOLUSD",1756176678156,[[188.36,7.5314899],[188.35,0.42648471],[188.34,5.30954144],[188.32,42.17],[188.31,0.42648471]],[[188.41,137.70758272],[188.42,7.5914899],[188.45,42.14],[188.46,0.06],[188.47,0.7]]]
["bitfinex","SOLUSD",1756176718485,[[188.35,0.67],[188.34,140.0],[188.32,7.52978093],[188.3,5.31066163],[188.29,42.14]],[[188.36,26.0],[188.37,5.30883556],[188.38,8.22978],[188.4,56.10003182],[188.42,0.06]]]
["bitfinex","SOLUSD",1756176754834,[[188.12,140.00000001],[188.1,0.03],[188.09,0.72],[188.08,0.03],[188.06,7.55761072]],[[188.13,12.84308406],[188.14,42.14],[188.16,13.28695777],[188.17,0.72],[188.18,15.72682501]]]
["bitfinex","SOLUSD",1756176797949,[[187.77,0.67],[187.75,0.28432314],[187.74,5.32648063],[187.73,0.14216157],[187.7,26.9146602]],[[187.84,11.48737145],[187.85,5.32339632],[187.86,59.033238],[187.88,0.67],[187.89,13.59559401]]]
["bitfinex","SOLUSD",1756176850332,[[187.53,140.0],[187.44,5.33486978],[187.42,26.12495313]],[[187.61,100.08942361],[187.64,29.78279091],[187.65,17.7797498]]]
["bitfinex","SOLUSD",1756176877573,[[187.37,0.68],[187.35,50.58097404],[187.33,0.42648471],[187.32,13.59559401],[187.29,10.0]],[[187.42,26.0],[187.43,42.96],[187.45,0.67],[187.46,5.33449874],[187.52,7.60097404]]]
["bitfinex","SOLUSD",1756176914829,[[187.48,140.0],[187.45,7.60097404],[187.43,6.03529226],[187.41,43.92648471],[187.25,26.2959858]],[[187.5,38.93446303],[187.52,0.67],[187.53,13.33120034],[187.54,0.06],[187.55,43.5]]]
["bitfinex","SOLUSD",1756176953655,[[187.7,70.95070326],[187.64,0.5329354]],[[187.71,0.2],[187.73,0.06],[187.78,9.00427696],[187.79,33.60097404],[187.95,29.4800098]]]
["bitfinex","SOLUSD",1756176982015,[[187.7,210.70070326],[187.68,7.60097404],[187.67,13.32080192],[187.65,36.0],[187.64,5.39250807]],[[187.71,0.2],[187.73,0.06],[187.78,26.2],[187.8,0.68],[187.82,7.60097404]]]
["bitfinex","SOLUSD",1756177034934,[[187.88,0.03],[187.86,149.22],[187.84,0.14216157],[187.83,13.59559401],[187.82,12.95517161]],[[187.89,34.27097404],[187.91,5.32169655],[187.95,13.30166807],[187.97,175.34],[188.01,26.59480919]]]
["bitfinex","SOLUSD",1756177052783,[[187.93,13.73775558],[187.92,0.68],[187.91,161.62305276],[187.9,48.18186418],[187.88,0.03]],[[187.95,0.06],[187.97,7.66097404],[187.98,5.31994873],[187.99,3.51091741],[188.0,133.09]]]
["bitfinex","SOLUSD",1756177120874,[[187.77,0.03],[187.75,0.03],[187.74,30.95],[187.72,5.32706779],[187.71,0.45648471]],[[187.78,10.28760167],[187.79,26.0],[187.8,0.65],[187.81,16.015802],[187.82,145.71109906]]]
["bitfinex","SOLUSD",1756177172575,[[187.92,182.62],[187.9,4.96222091],[187.88,14.02207872],[187.87,5.32281688],[187.86,0.68]],[[187.93,0.68],[187.94,31.32090838],[187.96,4.96222091],[187.97,16.060427],[187.99,13.29900923]]]
["bitfinex","SOLUSD",1756177179609,[[187.93,182.6],[187.91,4.96222091],[187.89,0.68],[187.88,14.02207872],[187.85,5.380022]],[[187.94,32.00084707],[187.97,21.02264791],[187.99,13.29900923],[188.07,5.91094906],[188.1,8.86642359]]]
["bitfinex","SOLUSD",1756177248480,[[187.91,67.42599618],[187.88,140.0],[187.87,13.30662126],[187.85,26.03],[187.83,0.03]],[[187.92,0.01209581],[187.94,0.06],[187.96,0.06],[187.97,0.06],[187.98,10.28214861]]]
["bitfinex","SOLUSD",1756177266602,[[187.93,140.0],[187.89,0.03],[187.86,5.65222091],[187.81,13.31111424],[187.78,12.78374753]],[[187.94,31.69222091],[187.96,5.38042424],[187.97,0.06],[187.98,13.29968603],[188.0,179.1932123]]]
["bitfinex","SOLUSD",1756177326337,[[187.69,1e-08],[187.66,0.2],[187.63,0.2],[187.59,144.96222091]],[[187.71,22.2761865],[187.73,16.51704627],[187.74,18.27903014],[187.75,178.89484384],[187.76,0.06]]]
["bitfinex","SOLUSD",1756177352405,[[187.53,140.0],[187.52,0.1],[187.51,0.7],[187.5,7.59757574],[187.49,13.59559401]],[[187.54,26.0],[187.55,7.59757574],[187.56,5.33162721],[187.57,0.66],[187.6,42.32]]]
["bitfinex","SOLUSD",1756177391430,[[187.4,8.28420011],[187.39,42.3],[187.38,16.37852802],[187.36,5.33704146],[187.33,64.46]],[[187.44,5.33504054],[187.45,11.15189414],[187.46,0.71],[187.47,26.0],[187.49,21.94322232]]]
["bitfinex","SOLUSD",1756177430709,[[187.34,187.67606072],[187.3,0.42648471],[187.29,13.59559401],[187.27,13.34925933],[187.24,52.70271935]],[[187.37,26.0],[187.4,132.4],[187.41,0.68],[187.42,42.3],[187.43,4.42967289]]]
["bitfinex","SOLUSD",1756177460529,[[187.36,0.03],[187.34,14.33559401],[187.33,13.08632384],[187.32,0.28432314],[187.26,26.0]],[[187.37,26.0],[187.39,7.6059973],[187.4,6.05619115],[187.42,16.048359],[187.44,13.33819569]]]
["bitfinex","SOLUSD",1756177519783,[[187.22,140.03],[187.15,16.80718703]],[[187.28,31.33959891],[187.32,42.3],[187.33,9.03193883],[187.34,17.97339906]]]
["bitfinex","SOLUSD",1756177570135,[[187.15,47.70191791],[187.14,140.0],[187.13,13.59559401],[187.12,5.62825443],[187.09,13.3623397]],[[187.19,26.0],[187.21,5.32975634],[187.22,5.34130968],[187.23,8.16128971],[187.24,0.06]]]
["bitfinex","SOLUSD",1756177604297,[[187.05,1e-08],[187.03,0.03],[187.0,0.71],[186.99,140.0],[186.97,46.87975634]],[[187.06,78.91563466],[187.08,4.27390067],[187.09,2.20391],[187.1,13.36240758],[187.11,4.45121286]]]
["bitfinex","SOLUSD",1756177645533,[[187.02,159.35183506],[187.01,47.60729963],[186.98,13.37002088],[186.96,26.0],[186.95,26.04]],[[187.03,0.06],[187.06,0.06],[187.08,0.06],[187.09,4.2564942],[187.11,5.40449844]]]
["bitfinex","SOLUSD",1756177692911,[[187.05,0.03],[187.03,140.03],[187.01,42.2],[187.0,4.78191791],[186.99,14.52991715]],[[187.06,14.19906645],[187.07,26.0],[187.09,13.3629319],[187.11,4.38257388],[187.13,5.853724]]]
["bitfinex","SOLUSD",1756177721328,[[187.16,42.18],[187.14,13.87991715],[187.12,5.3440722],[187.11,10.298157],[187.05,10.03]],[[187.18,0.67],[187.19,4.63975634],[187.22,0.2],[187.23,26.0]]]
["bitfinex","SOLUSD",1756177778021,[[187.27,42.08],[187.24,0.28432314],[187.23,13.59559401],[187.22,2.78238417],[187.21,6.1060267]],[[187.28,10.6893548],[187.31,26.0],[187.33,4.63975634],[187.34,13.34472082],[187.39,15.853724]]]
["bitfinex","SOLUSD",1756177793267,[[187.23,42.1],[187.21,0.03],[187.2,6.3461464],[187.19,23.74709349],[187.15,13.35777974]],[[187.26,5.34023054],[187.27,26.0],[187.29,132.4],[187.3,29.40823946]]]
["bitfinex","SOLUSD",1756177828677,[[187.38,167.48283027],[187.37,42.06],[187.36,0.03],[187.35,13.34355775],[187.34,0.56378883]],[[187.39,0.06],[187.41,0.2],[187.43,0.06],[187.47,33.60616427],[187.48,0.71]]]
["bitfinex","SOLUSD",1756177864118,[[187.43,55.90991715],[187.41,140.03],[187.4,5.33610073],[187.39,7.59608224],[187.38,0.73]],[[187.45,33.59608224],[187.47,0.71],[187.48,5.33416214],[187.5,132.4],[187.51,0.2]]]
["bitfinex","SOLUSD",1756177920863,[[187.43,196.04991715],[187.41,5.3658176],[187.39,3.45229974],[187.38,0.03],[187.21,26.73724335]],[[187.44,3.95187871],[187.46,0.59],[187.47,3.61695317],[187.48,31.3339554],[187.51,13.53262226]]]
["bitfinex","SOLUSD",1756177985377,[[187.24,14.07991715],[187.23,47.38100361],[187.21,4.66933126],[187.2,13.35430378],[187.14,83.939331]],[[187.26,26.0],[187.27,30.63933126],[187.29,5.39937101],[187.35,29.27112979],[187.45,29.24694118]]]
["bitfinex","SOLUSD",1756178003228,[[187.42,0.72],[187.41,42.28432314],[187.39,5.33641544],[187.37,18.23492527],[187.36,5.26357605]],[[187.43,30.63933126],[187.44,0.06],[187.46,137.79452061],[187.47,0.06],[187.48,0.66]]]
["bitfinex","SOLUSD",1756178035494,[[187.34,0.28432314],[187.33,13.59559401],[187.31,4.66933126]],[[187.38,16.00745227],[187.41,26.11],[187.43,4.45543701],[187.44,13.39813001]]]
["bitfinex","SOLUSD",1756178098122,[[187.12,0.03],[187.11,13.79559401],[187.1,0.31432314],[187.09,42.71],[187.08,5.3452709]],[[187.13,30.64899492],[187.15,6.02355049],[187.18,132.4],[187.19,0.06],[187.2,18.50410097]]]
["bitfinex","SOLUSD",1756178118332,[[187.03,0.67],[187.02,0.1],[187.01,13.59559401],[187.0,3.07261537],[186.98,52.25712784]],[[187.04,26.0],[187.07,5.34563486],[187.09,133.08],[187.1,42.2],[187.12,22.2305353]]]
["bitfinex","SOLUSD",1756178156369,[[186.95,7.63722024],[186.93,0.28432314],[186.9,18.72633031],[186.87,26.75575574],[186.83,10.0]],[[186.98,0.72],[186.99,26.0],[187.01,7.63722024],[187.04,31.12],[187.06,0.06]]]
["bitfinex","SOLUSD",1756178184501,[[186.86,0.28432314],[186.85,13.59559401],[186.84,0.28432314],[186.83,5.35220364],[186.82,45.7]],[[186.89,26.0],[186.92,11.58511497],[186.93,26.0],[186.96,45.7],[186.97,13.43160187]]]
["bitfinex","SOLUSD",1756178220641,[[187.0,212.04112106],[186.98,5.27855647],[186.96,39.40141068],[186.94,10.03],[186.29,58.74543595]],[[187.04,0.06],[187.06,0.06]]]
["bitfinex","SOLUSD",1756178265689,[[187.22,44.57],[187.17,7.91793347],[187.16,13.59559401],[187.15,6.13081965],[187.03,0.03]],[[187.23,8.33361033],[187.25,3.53018928],[187.26,26.0],[187.29,13.54828341],[187.3,4.39171169]]]
["bitfinex","SOLUSD",1756178331852,[[187.44,65.15352748],[187.43,26.69],[187.42,150.80955756],[187.41,13.33921662],[187.38,12.138065]],[[187.45,0.06],[187.46,0.06],[187.47,0.06],[187.52,0.69],[187.53,7.63361033]]]
["bitfinex","SOLUSD",1756178355580,[[187.68,57.49991715],[187.65,12.96260886],[187.62,0.7],[187.6,13.32590788],[187.59,26.0]],[[187.69,0.71],[187.7,0.1],[187.71,33.63361033],[187.72,5.32711398],[187.76,4.41924472]]]
["bitfinex","SOLUSD",1756178403887,[[187.48,140.0],[187.46,14.25559401],[187.45,0.03],[187.44,5.01527811],[187.42,26.0]],[[187.57,26.72],[187.59,0.06],[187.63,47.56131143]]]
["bitfinex","SOLUSD",1756178441901,[[187.69,57.07991715],[187.66,4.97396162],[187.65,5.32906631],[187.64,0.69],[187.62,39.32458313]],[[187.7,0.1],[187.71,0.65],[187.72,31.32714496],[187.73,4.97396162],[187.76,13.41524744]]]
["bitfinex","SOLUSD",1756178471943,[[187.68,210.60604621],[187.66,0.03],[187.64,13.32286564],[187.63,26.03],[187.6,95.317512]],[[187.69,0.06],[187.7,0.1],[187.75,31.32628333],[187.76,7.57791082],[187.81,13.31168825]]]
["bitfinex","SOLUSD",1756178526210,[[187.77,43.0],[187.75,144.9737191],[187.74,19.20629233],[187.73,0.7],[187.7,13.34878784]],[[187.78,0.06],[187.8,11.01854897],[187.82,26.0],[187.85,145.70887214],[187.86,4.46129057]]]
["bitfinex","SOLUSD",1756178547834,[[188.0,42.92],[187.98,4.9737191],[187.96,6.04025424],[187.94,0.28432314],[187.88,4.9737191]],[[188.02,0.71],[188.04,3.55338548],[188.05,5.31776107],[188.06,26.0],[188.23,26.10962428]]]
["bitfinex","SOLUSD",1756178616313,[[187.95,0.03],[187.9,0.68],[187.88,165.74],[187.87,10.29650354],[186.34,102.80451291]],[[187.96,87.26053456],[187.98,29.65858101],[187.99,17.48310653],[188.0,4.50854488],[188.01,0.28432314]]]
["bitfinex","SOLUSD",1756178627123,[[187.95,0.03],[187.93,0.68],[187.91,140.0],[187.9,10.29563285],[187.88,42.92216157]],[[187.96,43.79809839],[187.97,0.06],[187.98,42.84],[187.99,0.65],[188.0,150.20679531]]]
["bitfinex","SOLUSD",1756178675757,[[187.96,43.32],[187.95,5.32052963],[187.94,5.0037191],[187.93,0.14216157],[187.92,16.026161]],[[187.97,0.06],[187.98,26.06],[187.99,0.06],[188.0,4.9737191],[188.01,138.39896065]]]
["bitfinex","SOLUSD",1756178755541,[[187.95,0.69],[187.94,42.41],[187.93,11.01479329],[187.92,0.03],[187.91,0.14216157]],[[188.0,5.31925426],[188.02,179.28964503],[188.07,9.11330894],[188.08,36.58555768]]]
["bitfinex","SOLUSD",1756178773476,[[188.01,0.66],[188.0,5.3329875],[187.99,42.32],[187.96,0.28432314],[187.95,0.03]],[[188.02,0.06],[188.04,0.06],[188.06,5.6437191],[188.07,132.4],[188.09,4.45912166]]]
["bitfinex","SOLUSD",1756178840586,[[187.78,0.03],[187.73,0.67],[187.7,2.165668],[187.69,7.78786778],[187.68,0.03]],[[187.79,38.48865877],[187.81,4.73692936],[187.82,14.24559401],[187.83,60.79387104],[187.84,138.24691429]]]
["bitfinex","SOLUSD",1756178866508,[[187.61,0.2],[187.59,0.2],[187.57,140.68],[187.56,7.61990116],[187.55,26.34]],[[187.62,38.91982334],[187.64,0.67],[187.66,13.32248709],[187.67,0.06],[187.68,42.18]]]
["bitfinex","SOLUSD",1756178914548,[[187.61,0.03],[187.59,0.87],[187.58,5.33104222],[187.56,189.75698281],[159.5,0.03]],[[187.62,33.58698281],[187.64,5.32938709],[187.65,0.72],[187.66,132.4],[187.67,42.2]]]
["bitfinex","SOLUSD",1756178960024,[[187.5,0.68],[187.49,5.33356159],[187.48,0.03],[187.47,4.9836836],[187.46,42.13]],[[187.53,4.9836836],[187.55,137.73191676],[187.57,42.78],[187.6,18.31003759],[187.61,0.06]]]
["bitfinex","SOLUSD",1756179003257,[[187.47,0.03],[187.46,0.03],[187.45,0.71],[187.43,47.57531878],[187.42,0.2]],[[187.48,42.46713935],[187.49,4.45399352],[187.5,7.47234206],[187.51,138.24691429],[187.52,42.04]]]
["bitfinex","SOLUSD",1756179051719,[[187.81,213.53631869],[187.8,26.0],[187.79,10.69],[187.77,17.62753006],[187.74,105.93142108]],[[187.82,1e-08],[187.85,0.77],[187.87,0.06],[187.9,3.49974397],[188.14,20.68832172]]]
["bitfinex","SOLUSD",1756179070937,[[187.79,41.9],[187.78,0.03],[187.77,5.32544865],[187.76,0.31432314],[187.75,14.26559401]],[[187.8,13.16741125],[187.82,4.45676361],[187.83,26.0],[187.84,5.38374407],[187.85,5.90691429]]]
["bitfinex","SOLUSD",1756179168116,[[188.05,42.20648471],[188.04,13.59559401],[188.03,5.99824202],[160.93,11.0],[160.71,1.17444192]],[[188.06,4.96766039],[188.08,0.67],[188.09,0.06],[188.1,5.31642335],[188.11,0.06]]]
["bitfinex","SOLUSD",1756179211066,[[188.06,41.72],[188.04,140.0],[188.03,0.84216157],[188.01,0.28432314]],[[188.07,5.67766039],[188.08,3.55279928],[188.09,5.37660555],[188.1,26.0],[188.11,0.06]]]
["bitfinex","SOLUSD",1756179255012,[[188.15,41.64],[188.13,140.0],[188.12,6.17784796],[188.1,0.14216157],[188.09,43.0079584]],[[188.16,5.65766039],[188.18,26.0],[188.21,132.4],[188.23,4.43339239],[188.25,289.54644882]]]
["bitfinex","SOLUSD",1756179285407,[[188.15,55.33775558],[188.14,5.31519081],[188.13,0.71],[188.12,0.28432314],[188.11,0.03]],[[188.16,4.96766039],[188.2,26.0],[188.23,5.37273088],[188.31,239.84345802],[188.32,26.55145282]]]
["bitfinex","SOLUSD",1756179301344,[[188.17,42.28],[188.16,5.31443408],[188.15,14.43775558],[188.14,41.58],[188.13,10.2830888]],[[188.19,3.63383129],[188.21,0.06],[188.23,35.80626574],[188.25,0.06],[188.28,226.07846209]]]
["bitfinex","SOLUSD",1756179362802,[[188.2,41.52],[188.18,13.73775558],[188.17,5.59866655],[188.16,0.66],[188.14,18.28511145]],[[188.21,9.25639386],[188.22,0.06],[188.23,0.06],[188.24,5.37246751],[188.25,162.89339239]]]
["bitfinex","SOLUSD",1756179399622,[[188.09,0.03],[188.07,0.03],[188.04,5.31799419],[188.03,13.59559401],[188.02,41.48]],[[188.1,167.68261994],[188.12,8.1376679],[188.14,41.48],[188.16,22.7235978],[188.18,42.41854761]]]
["bitfinex","SOLUSD",1756179449699,[[187.92,0.2],[187.89,0.69],[187.87,151.6],[187.86,10.29071965],[187.85,13.59559401]],[[187.93,40.54169373],[187.94,132.4],[187.98,17.75260949],[187.99,0.14216157],[188.0,51.62216157]]]
["bitfinex","SOLUSD",1756179509250,[[187.92,199.52115248],[187.9,0.03],[187.89,13.30520017],[187.88,4.99766039],[187.87,28.77439292]],[[187.93,1e-08],[187.95,0.06],[187.97,0.71],[188.0,5.31917429],[188.06,43.592708]]]
["bitfinex","SOLUSD",1756179534332,[[187.95,46.40766039],[187.94,13.59559401],[187.93,145.46318176],[187.92,0.99432315],[187.87,26.6128054]],[[187.97,0.06],[187.99,0.06],[188.01,5.02766039],[188.02,5.31858605]]]
["bitfinex","SOLUSD",1756179603020,[[187.96,35.2],[187.94,0.03],[187.93,19.65668919],[187.92,5.10982197],[187.91,0.31432314]],[[187.98,5.63766039],[187.99,3.57974917],[188.01,26.06],[188.02,5.31886049],[189.49,937.0]]]
["bitfinex","SOLUSD",1756179635832,[[187.94,42.14],[187.93,0.03],[187.92,1e-08],[187.91,5.35147449],[187.9,0.03]],[[187.95,4.96766039],[187.96,3.58114971],[187.98,26.0],[187.99,6.01969872],[188.0,136.87643714]]]
["bitfinex","SOLUSD",1756179716599,[[188.04,205.66775655],[188.03,2.131344],[188.02,0.71],[188.01,39.29662222],[188.0,0.03]],[[188.05,0.06],[188.07,0.06],[188.09,0.06],[188.11,0.06],[188.12,14.82900985]]]
["bitfinex","SOLUSD",1756179748728,[[188.06,86.78541597],[188.05,2.41544014],[188.04,145.31801744],[188.03,13.2952487],[188.02,4.96766039]],[[188.07,0.06],[188.09,0.06],[188.1,0.67],[188.11,0.06],[188.15,0.06]]]
["bitfinex","SOLUSD",1756179823599,[[188.21,205.29862993],[188.19,5.92440251],[188.18,0.28432314],[188.17,13.31530178],[188.13,10.0]],[[188.22,0.1],[188.24,0.72],[188.28,137.71130136],[188.3,4.47076546],[188.43,26.53611975]]]
["bitfinex","SOLUSD",1756179867340,[[188.19,41.27],[188.17,13.62559401],[188.15,14.5664315],[188.14,0.31432314],[188.08,25.97]],[[188.2,7.40820531],[188.22,5.41298325],[188.24,4.54454258],[188.25,4.641082],[188.27,31.84691429]]]
["bitfinex","SOLUSD",1756179918097,[[188.18,15.974016],[188.17,0.03],[188.16,5.65572133],[188.15,0.17216157],[188.12,0.03]],[[188.22,5.61572134],[188.24,0.06],[188.26,3.62971337],[188.27,132.4],[188.28,13.27862489]]]
["bitfinex","SOLUSD",1756179968711,[[188.03,0.03],[188.02,0.03],[188.01,0.03],[188.0,0.03],[187.99,0.03]],[[188.06,48.41564625],[188.07,13.29341464],[188.08,51.42216157],[188.09,31.05384662],[188.1,0.14216157]]]
["bitfinex","SOLUSD",1756179999851,[[188.1,234.41478415],[188.07,13.29240304],[188.03,36.62033128],[188.02,20.94572133],[187.94,30.92005783]],[[188.11,1e-08],[188.13,0.06],[188.15,0.06],[188.16,5.64572133],[188.61,38.42116892]]]
["bitfinex","SOLUSD",1756180087749,[[188.12,55.47559401],[188.11,4.945722],[188.1,10.29201392],[188.09,0.14216157],[188.08,0.31432314]],[[188.13,0.06],[188.15,5.00572133],[188.16,0.67],[188.17,5.31455049],[188.19,4.945721]]]
["bitfinex","SOLUSD",1756180156799,[[187.83,0.7],[187.82,13.59559401],[187.81,140.0],[187.8,10.47037185],[187.79,41.42]],[[187.85,26.0],[187.88,5.3225463],[187.9,16.007257],[187.91,14.01451196],[189.81,77.44355634]]]
["bitfinex","SOLUSD",1756180202850,[[187.81,0.7],[187.8,0.2],[187.79,0.2],[187.78,10.27110111],[187.77,0.03]],[[187.82,3.56823598],[187.83,132.4],[187.84,4.94572133],[187.85,5.32360489],[187.87,7.30505197]]]
["bitfinex","SOLUSD",1756180242507,[[187.8,0.2],[187.79,41.5],[187.78,0.03],[187.77,5.68572133],[187.74,0.14216157]],[[187.81,11.56113827],[187.83,5.65572133],[187.84,30.48577722],[187.85,0.06],[187.86,19.28699141]]]
["bitfinex","SOLUSD",1756180293259,[[187.83,41.39],[187.81,140.03],[187.8,0.2],[187.79,6.21505132],[187.78,21.49022726]],[[187.84,8.5273252],[187.85,26.0],[187.86,6.0132298],[187.89,17.79288408],[229.8,0.47965105]]]
["bitfinex","SOLUSD",1756180323377,[[187.78,0.03],[187.77,0.03],[187.74,0.72],[187.72,41.42],[187.71,5.3273203]],[[187.79,48.4829725],[187.81,132.4],[187.82,4.48681601],[187.83,13.36990789],[187.84,46.365722]]]
["bitfinex","SOLUSD",1756180389126,[[187.58,0.03],[187.57,41.52],[187.56,140.0],[187.55,0.66],[187.53,10.27817435]],[[187.59,14.57951528],[187.6,26.0],[187.63,0.06],[187.65,13.38320423],[187.66,47.49861881]]]
["bitfinex","SOLUSD",1756180403664,[[187.58,0.03],[187.53,0.66],[187.5,41.48],[187.49,5.33352956],[187.48,4.94572133]],[[187.59,27.0081557],[187.6,4.23940624],[187.61,47.45861881],[187.62,13.6095363],[187.63,16.094635]]]
["bitfinex","SOLUSD",1756180442099,[[187.5,42.32],[187.48,5.005722],[187.47,4.94572133],[187.46,13.59559401],[187.45,140.14216157]],[[187.51,7.5840201],[187.54,35.43080598],[187.56,0.06],[187.57,151.70736337],[187.58,0.06]]]
["bitfinex","SOLUSD",1756180486238,[[187.55,41.71],[187.54,0.69],[187.53,10.30818492],[187.52,13.59559401],[187.51,0.03]],[[187.56,3.58924443],[187.57,0.06],[187.58,0.06],[187.59,37.05651612],[193.09,117.6682635]]]
["bitfinex","SOLUSD",1756180565102,[[187.6,41.53],[187.58,0.03],[187.56,5.36134822],[187.55,13.62559401]],[[187.61,39.22388627],[187.63,136.88222186],[187.64,0.06],[187.65,0.06],[187.66,5.97861881]]]
["bitfinex","SOLUSD",1756180630480,[[187.47,0.79],[187.46,182.68],[187.45,0.03],[187.43,13.59559401],[187.42,0.14216157]],[[187.48,41.11692011],[187.51,142.27531155],[187.52,16.639778],[187.53,0.06],[187.63,4.21401772]]]
["bitfinex","SOLUSD",1756180661630,[[187.35,0.03],[187.32,42.56],[187.28,5.33957788],[187.27,13.73775558],[187.26,5.01917512]],[[187.36,36.66217051],[187.37,4.4395485],[187.4,13.40100272],[187.41,5.97861881],[187.42,42.82432314]]]
["bitfinex","SOLUSD",1756180706282,[[187.11,19.06992649],[187.1,4.77701355],[187.08,42.92],[187.07,153.36398139],[186.76,70.94247505]],[[187.14,3.55969989],[187.16,4.63485198],[187.17,30.64737528],[187.18,5.34255995],[187.19,4.43901336]]]
["bitfinex","SOLUSD",1756180742601,[[187.08,182.82],[187.06,4.63485198],[187.05,5.34616302],[187.04,0.27216157],[187.03,13.59559401]],[[187.1,4.24968324],[187.11,26.0],[187.12,9.97909077],[187.14,4.51824484],[187.19,8.8289858]]]
["bitfinex","SOLUSD",1756180777844,[[187.13,206.49080928],[187.1,13.36128898],[187.08,0.03],[187.07,40.63485198],[187.06,106.05854361]],[[187.14,0.06],[187.16,0.06],[187.17,3.95737528],[187.18,0.06],[187.19,4.28134067]]]
["bitfinex","SOLUSD",1756180833580,[[187.31,13.73775558],[187.3,42.38216157],[187.29,5.33930372],[187.28,0.28432314],[187.27,4.63485198]],[[187.32,0.69],[187.33,4.83485198],[187.34,0.06],[187.35,0.2],[187.37,3.57862521]]]
["bitfinex","SOLUSD",1756180855815,[[187.36,206.13424923],[187.34,0.13],[187.33,13.34490926],[187.31,45.721302],[187.3,40.91123185]],[[187.37,1e-08],[187.38,0.06],[187.4,0.06],[187.41,3.59130264],[187.42,0.75]]]
["bitfinex","SOLUSD",1756180939887,[[187.5,0.03],[187.49,47.3136131],[187.48,0.03],[187.47,0.03],[187.45,13.72559401]],[[187.51,34.97599095],[187.52,0.2],[187.53,0.06],[187.55,4.5455055],[187.56,137.93164298]]]
["bitfinex","SOLUSD",1756180993629,[[187.54,200.98995137],[187.52,0.28432314],[187.51,4.63485198],[187.5,13.36333333],[187.49,26.0]],[[187.55,0.76],[187.56,4.83485198],[187.59,0.2],[187.6,132.4],[187.67,17.80949022]]]
["bitfinex","SOLUSD",1756181050325,[[187.56,0.03],[187.55,0.03],[187.53,0.03],[187.5,13.62559401],[187.49,13.36396158]],[[187.57,26.0],[187.59,13.26127953],[187.6,30.98037891],[187.63,5.38964897],[187.64,4.48790006]]]
["bitfinex","SOLUSD",1756181083609,[[187.59,47.11077456],[187.57,153.59559401],[187.56,0.14216157],[187.55,0.28432314],[187.54,26.65978153]],[[187.63,5.04037891],[187.65,0.06],[187.66,16.027781],[187.67,132.46],[187.69,212.8]]]
["bitfinex","SOLUSD",1756181096684,[[187.62,47.08992218],[187.6,0.67],[187.58,4.98037891],[187.57,13.59559401],[187.56,13.47057687]],[[187.63,0.06],[187.64,30.98037891],[187.65,0.76],[187.67,134.596923],[187.73,10.0]]]
["bitfinex","SOLUSD",1756181169477,[[187.54,41.72],[187.53,2.0],[187.5,140.03],[187.49,6.04357101],[187.48,0.17216157]],[[187.55,13.27216451],[187.56,5.33172003],[187.57,0.06],[187.58,136.88311039],[187.59,0.06]]]
["bitfinex","SOLUSD",1756181204501,[[187.47,0.03],[187.46,0.03],[187.41,0.67],[187.39,5.4364262],[187.38,0.03]],[[187.48,80.23122677],[187.49,0.28432314],[187.5,0.68],[187.51,28.92864291],[187.52,4.61498672]]]
["bitfinex","SOLUSD",1756181271037,[[187.46,41.66000001],[187.45,0.03],[187.44,5.3650227],[187.43,0.03],[187.42,0.03]],[[187.47,35.31855295],[187.48,0.06],[187.49,132.4],[187.5,5.39334133],[187.52,4.53371288]]]
["bitfinex","SOLUSD",1756181342402,[[187.5,60.63108891],[187.48,0.03],[187.47,18.94144187],[187.46,2.78050747],[187.45,0.03]],[[187.51,0.77],[187.52,4.69202261],[187.53,0.06],[187.55,26.06],[187.71,44.0624653]]]
["bitfinex","SOLUSD",1756181409994,[[187.46,1e-08],[187.45,41.59],[187.44,0.03],[187.43,0.03],[187.42,0.03]],[[187.47,48.1635046],[187.5,4.45537045],[187.51,29.37563252],[187.52,132.4],[187.54,10.34432314]]]
["bitfinex","SOLUSD",1756181416602,[[187.45,140.03],[187.44,0.03],[187.43,0.03],[187.42,41.11559341],[159.35,1.20576423]],[[187.46,34.2061267],[187.48,6.02397835],[187.49,132.4],[187.51,4.46577688],[187.52,2.138751]]]
["bitfinex","SOLUSD",1756181462458,[[187.57,5.63634575],[187.56,208.02494809],[187.55,0.03],[187.54,13.32996378],[187.53,0.03]],[[187.58,0.06],[187.59,0.06],[187.6,0.06],[187.61,0.06],[187.68,5.5283054]]]
["bitfinex","SOLUSD",1756181552743,[[187.94,41.58],[187.93,13.59559401],[187.91,0.82216157],[187.9,20.91335975],[187.84,52.61758557]],[[187.95,0.77],[187.96,26.0],[188.0,132.4],[188.04,217.06835896],[188.06,41.58]]]
["bitfinex","SOLUSD",1756181569645,[[188.03,186.91830027],[188.01,16.669341],[188.0,13.73775558],[187.99,13.58290285],[187.94,0.03]],[[188.04,4.63202261],[188.06,0.71],[188.07,26.0],[188.08,132.4],[188.1,5.31644969]]]
["bitfinex","SOLUSD",1756181625814,[[188.1,174.1449401],[188.08,31.6614777],[188.07,0.28432314],[188.02,15.982526],[188.0,44.75171772]],[[188.13,4.63202261],[188.14,26.0],[188.17,133.08],[188.18,212.8],[188.19,5.31379669]]]
["bitfinex","SOLUSD",1756181659952,[[188.14,202.59726953],[188.11,39.28973919],[188.08,0.03],[188.07,10.0],[188.04,18.75954891]],[[188.15,1e-08],[188.17,4.63202261],[188.23,133.09],[188.24,4.63202261],[188.27,212.8]]]
["bitfinex","SOLUSD",1756181699058,[[188.3,42.16],[188.28,5.31123858],[188.27,15.967214],[188.26,13.73775558],[188.25,13.56426137]],[[188.31,5.31202261],[188.34,3.56841942],[188.37,30.63202261],[188.38,4.46178991],[188.4,4.21591909]]]
["bitfinex","SOLUSD",1756181737679,[[188.3,42.88],[188.27,5.31138184],[188.25,7.53641419],[188.23,14.02207872],[188.17,10.03]],[[188.31,7.59641419],[188.33,26.0],[188.36,133.09],[188.38,9.44665501],[188.39,4.46400435]]]
["bitfinex","SOLUSD",1756181771319,[[188.35,187.92921213],[188.33,5.33399091],[188.31,14.05207872],[188.3,18.21710472],[188.23,41.05507495]],[[188.36,4.9406631],[188.37,3.56994637],[188.39,132.4],[188.4,0.06],[188.41,6.02764298]]]
["bitfinex","SOLUSD",1756181824274,[[188.76,13.59559401],[188.75,5.29801324],[188.74,7.50019494],[188.72,13.24709436],[188.7,15.923144]],[[188.83,7.50019494],[188.84,26.0],[188.85,26.0],[188.87,5.29464711],[188.88,132.4]]]
["bitfinex","SOLUSD",1756181839102,[[188.7,0.03],[188.67,42.64],[188.66,0.66],[188.64,13.73775558],[188.63,5.20252476]],[[188.71,4.91820162],[188.73,26.66],[188.76,5.29801275],[188.79,55.88278136],[188.8,10.0]]]
["bitfinex","SOLUSD",1756181913514,[[188.4,0.2],[188.37,20.3],[188.34,5.30950153],[188.33,0.92],[188.32,13.008469]],[[188.41,7.50286551],[188.45,2.808169],[188.47,3.54569179],[188.48,26.07247501],[188.49,10.0]]]
["bitfinex","SOLUSD",1756181948846,[[188.29,140.03],[188.28,0.2],[188.27,0.03],[188.23,0.71],[188.22,0.42648471]],[[188.3,13.47353996],[188.32,7.50286551],[188.33,0.06],[188.34,26.0],[188.35,0.06]]]
["bitfinex","SOLUSD",1756181996588,[[188.15,0.03],[188.14,0.03],[188.13,5.34535739],[188.12,0.03],[188.11,0.03]],[[188.16,8.16286551],[188.21,3.57202194],[188.22,5.37293167],[188.24,0.06],[188.25,13.59559401]]]
["bitfinex","SOLUSD",1756182022314,[[188.08,0.03],[188.07,5.31716316],[188.06,42.25],[188.04,0.03],[188.02,13.78041855]],[[188.09,26.0],[188.11,0.66],[188.12,132.4],[188.15,9.54384278],[188.18,29.92755315]]]
["bitfinex","SOLUSD",1756182040764,[[188.12,0.86216157],[188.11,145.31603848],[188.1,47.4612738],[188.08,26.88719033],[188.05,26.5873125]],[[188.13,0.06],[188.15,0.06],[188.16,5.01695066],[188.18,0.06],[188.2,0.06]]]
["bitfinex","SOLUSD",1756182098230,[[188.2,42.48],[188.18,5.31402611],[188.17,0.14216157],[188.16,140.03],[188.15,0.98432314]],[[188.21,4.95168906],[188.22,26.0],[188.25,5.31212811],[188.3,18.22876977],[188.31,18.02861816]]]
["bitfinex","SOLUSD",1756182130638,[[188.29,187.7509565],[188.25,13.73669719],[188.24,21.12410783],[188.23,0.71],[188.21,7.618514]],[[188.3,8.24851383],[188.32,0.1],[188.33,26.06],[188.35,0.06],[188.36,0.1]]]
["bitfinex","SOLUSD",1756182182504,[[188.16,0.03],[188.14,140.03],[188.12,0.03],[188.11,0.71],[188.09,0.03]],[[188.17,14.50519041],[188.2,4.46415206],[188.22,17.53916511],[188.23,48.1920058],[188.24,23.59559401]]]
["bitfinex","SOLUSD",1756182234647,[[188.2,42.91],[188.18,0.03],[188.16,0.45648471],[188.15,31.83192249],[188.14,2.80000587]],[[188.22,5.00952535],[188.23,26.00000001],[188.24,0.06],[188.25,0.72],[188.26,132.4]]]
["bitfinex","SOLUSD",1756182318020,[[188.05,37.53],[188.01,0.71],[188.0,17.31904347],[187.99,2.77390344],[187.98,13.93775558]],[[188.06,43.16507005],[188.1,5.3763211],[188.11,4.48552567],[188.12,71.50098233],[188.15,6.23632894]]]
["bitfinex","SOLUSD",1756182339647,[[187.94,182.87],[187.93,5.32108778],[187.9,4.0],[187.89,18.25466805],[187.87,29.87949015]],[[187.95,30.94952535],[187.96,26.0],[187.98,132.4],[187.99,6.00943747],[188.0,4.14743648]]]
["bitfinex","SOLUSD",1756182399394,[[187.9,4.03],[187.88,0.03],[187.86,182.15],[187.84,0.69],[187.82,13.59559401]],[[187.91,26.9646646],[187.94,19.25447766],[187.95,42.12],[187.97,22.92278681],[188.3,38.53540952]]]
["bitfinex","SOLUSD",1756182440953,[[187.55,6.0417305],[187.54,182.1],[187.53,0.28432314],[187.52,13.59559401],[187.51,16.11255721]],[[187.56,4.94952535],[187.61,26.0],[187.63,5.32982157],[187.64,0.71],[187.74,13.84231216]]]
["bitfinex","SOLUSD",1756182481294,[[187.64,47.72952535],[187.63,13.87991715],[187.62,18.65472763],[187.56,25.97],[187.55,26.65930838]],[[187.68,7.50058988],[187.69,0.66],[187.7,137.34952535],[187.73,4.46242002],[187.76,48.0120058]]]
["bitfinex","SOLUSD",1756182530926,[[187.66,201.16870325],[187.64,0.7],[187.63,8.521638],[187.62,13.32438851],[187.61,4.94952535]],[[187.67,5.00952535],[187.68,3.57201489],[187.69,0.72],[187.71,26.06],[187.73,4.43911765]]]
["bitfinex","SOLUSD",1756182560080,[[187.68,181.93],[187.67,5.3284088],[187.64,0.28432314],[187.63,27.63943144],[187.62,18.79736365]],[[187.69,5.62952535],[187.7,158.4],[187.71,1e-08],[187.74,10.33610929],[187.75,4.43911765]]]
["bitfinex","SOLUSD",1756182628182,[[188.04,164.20746059],[188.01,23.29716504],[188.0,26.71],[187.97,4.19003875],[187.96,16.02]],[[188.05,1e-08],[188.06,0.69],[188.09,4.94952535],[188.1,0.06],[188.12,0.06]]]
["bitfinex","SOLUSD",1756182640367,[[188.18,140.0],[188.13,13.28860369],[188.12,26.71],[188.11,15.35587169],[188.09,16.02]],[[188.21,5.00952535],[188.22,1e-08],[188.23,1e-08],[188.32,13.27566389],[188.35,132.4]]]
["bitfinex","SOLUSD",1756182680639,[[188.29,42.54],[188.27,18.90709735],[188.24,0.71],[188.23,13.28132621],[188.22,38.3]],[[188.33,0.66],[188.34,1e-08],[188.36,5.36903094],[188.37,26.0],[188.4,13.37010779]]]
["bitfinex","SOLUSD",1756182751842,[[188.04,0.72],[188.03,47.55825564],[188.01,5.24205102],[188.0,153.62559401],[187.99,13.29817516]],[[188.07,8.90095015],[188.08,158.4],[188.11,0.71],[188.14,42.2],[188.15,4.44514395]]]
["bitfinex","SOLUSD",1756182762547,[[188.06,47.41745187],[188.05,140.0],[188.04,1.00432314],[188.03,4.95772788],[188.02,26.89162235]],[[188.07,26.0],[188.08,0.06],[188.1,133.11],[188.12,0.06],[188.15,9.76006851]]]
["bitfinex","SOLUSD",1756182842712,[[188.32,203.2083096],[188.3,0.72],[188.29,13.27692491],[188.28,5.41597864],[188.23,38.28]],[[188.33,1e-08],[188.34,1e-08],[188.35,0.06],[188.36,0.69],[188.37,5.01772788]]]
["bitfinex","SOLUSD",1756182862833,[[188.32,201.7800276],[188.3,4.98772788],[188.29,13.27694654],[188.28,4.987728],[188.26,26.58868268]],[[188.33,1e-08],[188.34,1e-08],[188.35,0.06],[188.37,0.06],[188.38,3.57938612]]]
["bitfinex","SOLUSD",1756182936923,[[188.18,181.92],[188.17,0.28432314],[188.16,0.67],[188.14,5.31513029],[188.13,13.62559401]],[[188.19,26.0],[188.21,5.31323638],[188.22,0.38],[188.24,132.4],[188.28,14.44227993]]]
["bitfinex","SOLUSD",1756182956233,[[188.3,41.96],[188.29,0.95432314],[188.28,5.31118192],[188.27,13.59559401],[188.23,7.53558]],[[188.31,7.53558018],[188.32,26.0],[188.34,1e-08],[188.35,138.20930183],[188.37,0.06]]]
["bitfinex","SOLUSD",1756182980166,[[188.24,0.7],[188.23,0.28432314],[188.22,41.9],[188.21,13.59559401],[188.2,7.53558018]],[[188.26,7.53558018],[188.29,5.31099968],[188.32,145.6754411],[188.33,0.06],[188.34,41.90000001]]]
["bitfinex","SOLUSD",1756183036014,[[188.34,181.94],[188.32,5.34001412],[188.31,13.87991715],[188.3,0.03],[188.28,5.67111854]],[[188.35,5.38111855],[188.37,0.06],[188.38,5.30856717],[188.39,26.06],[188.42,145.66857236]]]
["bitfinex","SOLUSD",1756183077447,[[188.3,0.03],[188.28,0.03],[188.26,140.7],[188.24,0.03],[188.22,10.24258916]],[[188.31,14.2610161],[188.33,41.94],[188.34,10.0],[188.35,33.67509657],[188.52,53.10131135]]]
["bitfinex","SOLUSD",1756183121112,[[188.28,0.03],[188.26,0.03],[188.24,140.03],[188.23,0.69],[188.22,41.91]],[[188.29,30.0147233],[188.32,41.92],[188.33,4.49002004],[188.34,0.06],[188.35,23.87991716]]]
["bitfinex","SOLUSD",1756183182746,[[188.18,181.87],[188.16,5.64111854],[188.13,5.34544303],[188.09,10.03],[188.08,79.3]],[[188.21,0.06],[188.22,10.25405021],[188.23,0.5],[188.25,17.79216713],[188.26,200.3]]]
["bitfinex","SOLUSD",1756183262340,[[188.38,82.47945484],[188.36,7.55509991],[188.35,45.22264851],[188.34,26.0],[188.33,26.57831635]],[[188.39,0.06],[188.41,0.06],[188.49,5.56111854],[188.5,3.55667079],[188.55,38.3]]]
["bitfinex","SOLUSD",1756183291977,[[188.38,0.66],[188.36,5.30894314],[188.35,153.87991715],[188.34,4.94111854],[188.33,0.03]],[[188.4,4.94111854],[188.41,0.06],[188.43,31.98701739],[188.49,31.83522299],[188.5,29.80677575]]]
["bitfinex","SOLUSD",1756183346914,[[188.34,0.67],[188.33,150.28089011],[188.31,0.03],[188.3,13.87991715],[188.28,0.03]],[[188.38,4.94111854],[188.39,0.06],[188.4,137.76792555],[188.41,0.06],[188.42,4.52145517]]]
["bitfinex","SOLUSD",1756183405576,[[188.29,0.03],[188.28,0.03],[188.27,0.71],[188.26,0.03],[188.25,0.03]],[[188.3,87.52531464],[188.31,0.06],[188.32,0.62],[188.34,17.73357382],[188.36,19.86677575]]]
["bitfinex","SOLUSD",1756183444387,[[188.17,164.8353791],[188.16,0.03],[188.15,10.31598],[188.14,54.89745379],[188.13,0.03]],[[188.18,0.06],[188.2,0.06],[188.22,0.06],[188.24,5.31236719],[188.26,4.94111854]]]
["bitfinex","SOLUSD",1756183505349,[[188.09,0.69],[188.08,0.03],[188.06,0.03],[188.05,57.1535449],[188.03,13.59559401]],[[188.1,26.0],[188.11,4.94111854],[188.13,0.06],[188.14,174.59],[188.15,18.66221391]]]
["bitfinex","SOLUSD",1756183526468,[[188.14,41.48],[188.13,0.03],[188.12,5.001118],[188.11,5.69111854],[188.1,0.03]],[[188.15,0.06],[188.17,5.66111854],[188.18,3.57553107],[188.19,31.31382817],[188.2,0.06]]]
["bitfinex","SOLUSD",1756183605674,[[187.99,0.2],[187.97,140.71],[187.95,46.72799808],[187.94,18.53671255],[187.93,8.3795398]],[[188.0,10.26026747],[188.01,26.0],[188.03,0.66],[188.04,173.86],[188.05,13.29484842]]]
["bitfinex","SOLUSD",1756183652612,[[187.88,0.68],[187.86,10.26423149],[187.84,55.07559401],[187.83,140.03],[187.82,13.5945199]],[[187.9,26.0],[187.92,4.94111854],[187.93,0.66],[187.94,5.32112507],[187.95,41.48]]]
["bitfinex","SOLUSD",1756183656434,[[187.92,13.59559401],[187.91,5.62111854],[187.9,41.48],[187.89,18.91767287],[187.88,0.28432314]],[[187.94,3.5811375],[187.98,0.72],[187.99,4.43001094],[188.0,0.06],[188.02,13.35677411]]]
["bitfinex","SOLUSD",1756183743784,[[188.18,54.99559401],[188.15,5.59917714],[188.14,5.32050541],[188.12,4.94111854],[188.11,35.842472]],[[188.19,9.44444881],[188.21,5.37346993],[188.22,4.43125742],[188.23,0.2],[188.24,26.0]]]
["bitfinex","SOLUSD",1756183761095,[[188.2,208.35383397],[188.18,26.0],[188.17,0.03],[188.16,13.28607945],[188.15,0.03]],[[188.21,0.06],[188.23,0.2],[188.25,0.2],[188.26,3.5803602],[188.27,132.4]]]
["bitfinex","SOLUSD",1756183831367,[[188.46,13.59559401],[188.44,15.84597633],[188.43,0.66],[188.4,30.94111854]],[[188.49,5.66111854],[188.5,5.30504463],[188.53,26.0],[188.54,13.26031071],[188.59,20.38421214]]]
["bitfinex","SOLUSD",1756183858607,[[188.31,13.87991715],[188.3,41.95],[188.28,145.31123858],[188.27,4.97111854],[188.26,13.27907654]],[[188.33,4.94111854],[188.34,0.06],[188.37,133.08],[188.38,5.36842747],[188.41,13.26959433]]]
["bitfinex","SOLUSD",1756183903663,[[188.49,0.03],[188.47,140.03],[188.46,0.59],[188.45,0.03],[188.44,41.34]],[[188.5,10.24615832],[188.52,133.14],[188.53,39.46085434],[188.54,0.06],[188.56,51.36]]]
["bitfinex","SOLUSD",1756183953583,[[188.55,81.97558067],[188.52,13.26069985],[188.51,0.03],[188.46,89.3],[188.09,38.72097042]],[[188.56,0.06],[188.6,0.71],[188.63,30.94111854],[188.67,137.70031379],[188.72,18.18845132]]]
["bitfinex","SOLUSD",1756183991026,[[188.58,54.87559401],[188.56,5.92311762],[188.55,0.14216157],[188.54,0.03],[188.53,5.08328011]],[[188.59,8.51484761],[188.6,0.06],[188.61,0.69],[188.62,5.30186864],[188.63,136.85402331]]]
["bitfinex","SOLUSD",1756184063976,[[188.58,205.70172472],[188.57,0.03],[188.56,0.65],[188.55,2.79431079],[188.54,39.28931505]],[[188.59,0.06],[188.6,0.06],[188.61,0.68],[188.64,3.57541394],[188.65,3.15390231]]]
["bitfinex","SOLUSD",1756184119519,[[188.22,0.03],[188.2,0.2],[188.16,55.61559401],[188.15,2.77101972],[188.14,5.43491612]],[[188.23,26.88326554],[188.24,132.4],[188.25,26.0],[188.26,61.2681848],[188.29,9.23461104]]]
["bitfinex","SOLUSD",1756184152965,[[188.19,21.13488346],[188.18,41.88],[188.17,0.12],[188.16,145.3445713],[188.15,26.28432314]],[[188.22,0.76],[188.24,0.06],[188.25,0.06],[188.26,132.46],[188.29,4.52143176]]]
["bitfinex","SOLUSD",1756184211425,[[188.2,0.03],[188.19,41.54],[188.18,140.03],[188.17,18.90987282],[188.16,5.09728453]],[[188.21,3.64135887],[188.22,5.71728453],[188.23,137.77265484],[188.24,0.06],[188.25,67.6]]]
["bitfinex","SOLUSD",1756184260363,[[188.15,13.59559401],[188.14,0.03],[188.13,5.26160767],[188.12,5.34547362],[188.05,10.0]],[[188.18,4.94728453],[188.19,5.37379919],[188.2,0.06],[188.21,132.46],[188.22,26.06]]]
["bitfinex","SOLUSD",1756184310320,[[188.2,207.46590382],[188.19,0.28432314],[188.18,26.69],[188.17,23.28532882],[188.16,4.94728453]],[[188.21,0.06],[188.22,0.72],[188.23,0.06],[188.24,0.06],[188.27,132.46]]]
["bitfinex","SOLUSD",1756184385191,[[188.23,41.45],[188.21,14.30559401],[188.2,2.80004052],[188.19,0.03],[188.18,5.34379055]],[[188.24,4.94728453],[188.25,3.57394088],[188.26,31.97202965],[188.28,83.44000001],[188.3,20.98130053]]]
["bitfinex","SOLUSD",1756184405696,[[188.28,14.29559401],[188.27,41.96],[188.26,4.94728453],[188.25,5.31192271],[188.23,0.31432314]],[[188.3,0.06],[188.31,0.06],[188.32,0.06],[188.34,0.06],[188.35,0.06]]]
["bitfinex","SOLUSD",1756184450144,[[188.24,178.97],[188.23,0.03],[188.22,6.0129262],[188.21,2.79885275],[188.2,13.62559401]],[[188.25,4.94728453],[188.27,0.7],[188.28,31.31132875],[188.3,0.06],[188.31,0.06]]]
["bitfinex","SOLUSD",1756184496307,[[188.38,65.61562083],[188.37,2.127716],[188.36,0.66],[188.35,5.36187777],[188.34,39.27334274]],[[188.39,1e-08],[188.42,0.7],[188.44,4.94728453],[188.47,109.44000001],[188.49,21.46250361]]]
["bitfinex","SOLUSD",1756184553152,[[188.42,41.45],[188.4,0.03],[188.38,0.03],[188.37,0.65],[188.36,5.33895268]],[[188.43,48.41322772],[188.47,13.26518481],[188.48,0.34432314],[188.49,0.2],[188.5,14.46962994]]]
["bitfinex","SOLUSD",1756184639316,[[188.43,0.73],[188.42,0.03],[188.41,0.03],[188.4,140.03],[188.39,0.03]],[[188.44,16.4443177],[188.46,5.36639834],[188.47,41.4],[188.48,0.76],[188.49,4.81159312]]]
["bitfinex","SOLUSD",1756184667918,[[188.46,207.95350587],[188.44,0.03],[188.43,0.31432314],[188.42,13.29774383],[188.41,26.03]],[[188.47,0.06],[188.48,0.06],[188.49,0.2],[188.51,0.06],[188.53,5.6450481]]]
["bitfinex","SOLUSD",1756184756418,[[188.46,0.03],[188.45,0.7],[188.44,0.03],[188.43,0.03],[188.42,0.03]],[[188.47,18.42580196],[188.48,41.2],[188.49,13.59559401],[188.5,13.99259946],[188.51,4.52574932]]]
["bitfinex","SOLUSD",1756184787268,[[188.45,0.03],[188.44,0.03],[188.43,0.03],[188.42,0.74],[188.41,0.03]],[[188.46,27.54778859],[188.47,0.06],[188.48,5.94818103],[188.49,0.06],[188.5,54.50294463]]]
["bitfinex","SOLUSD",1756184818597,[[188.38,0.03],[188.36,0.03],[188.34,0.03],[188.32,0.03],[188.3,145.34039736]],[[188.39,65.34895976],[188.42,17.73767747],[188.43,10.0],[188.44,24.50818303],[188.52,38.69033777]]]
["bitfinex","SOLUSD",1756184877356,[[188.71,200.69473025],[188.68,13.249947],[188.67,26.0],[188.65,38.65689114],[188.56,26.45163612]],[[188.72,0.06],[188.74,0.06],[188.76,5.71176317],[188.79,132.4],[188.8,26.0]]]
["bitfinex","SOLUSD",1756184911767,[[188.91,18.53735718],[188.9,0.66],[188.89,80.93991715],[188.87,18.53126488],[188.86,5.001763]],[[188.92,0.06],[188.97,4.94176317],[188.98,0.68],[189.0,26.0],[189.04,5.28995068]]]
["bitfinex","SOLUSD",1756184960351,[[189.0,145.29100529],[188.98,13.59559401],[188.96,13.2299752],[188.95,6.28302407],[188.78,133.76687944]],[[189.01,3.20151207],[189.02,0.1],[189.03,0.06],[189.04,133.12],[189.06,26.0]]]
["bitfinex","SOLUSD",1756185012407,[[189.01,5.29072535],[189.0,40.96],[188.99,140.69],[188.97,18.5108275],[161.5,0.03]],[[189.02,137.30796099],[189.05,41.967946],[189.07,0.06],[189.09,9.71173039],[231.45,11.112874]]]
["bitfinex","SOLUSD",1756185088183,[[189.1,0.03],[189.09,41.01],[189.08,0.74],[189.07,5.28892607],[189.0,4.90796099]],[[189.11,4.90796099],[189.12,26.0],[189.13,0.69],[189.14,26.15964863],[189.15,75.30647506]]]
["bitfinex","SOLUSD",1756185120607,[[189.05,181.11],[189.04,5.28981239],[189.03,0.03],[189.01,0.03],[189.0,13.22718832]],[[189.06,4.96796099],[189.07,132.4],[189.08,26.75],[189.1,15.907103],[189.11,5.28799666]]]
["bitfinex","SOLUSD",1756185178775,[[189.09,41.11],[189.07,15.929515],[189.06,13.59559401],[189.05,163.45156108],[188.96,26.45947694]],[[189.11,4.90796099],[189.13,26.0],[189.14,0.06],[189.16,0.73],[189.18,0.06]]]
["bitfinex","SOLUSD",1756185226628,[[189.13,187.06736847],[189.1,13.25051824],[189.09,0.03],[189.08,4.93796099],[160.71,1.17444192]],[[189.14,0.06],[189.16,3.62034493],[189.17,133.08],[189.18,26.06],[189.21,46.40526845]]]
["bitfinex","SOLUSD",1756185264349,[[189.03,0.68],[189.02,41.04],[188.99,0.03],[188.97,13.25900561],[188.95,13.90991715]],[[189.06,137.30796099],[189.08,26.0],[189.09,9.24676518],[189.1,0.68],[189.11,41.1]]]
["bitfinex","SOLUSD",1756185319415,[[188.92,0.74],[188.91,5.49344035],[188.9,0.03],[188.89,10.40140099],[188.88,0.03]],[[188.95,137.30796099],[188.98,31.29157627],[188.99,6.17344],[189.0,41.08],[189.02,4.30990386]]]
["bitfinex","SOLUSD",1756185361019,[[188.94,187.0726855],[188.93,7.02958299],[188.92,0.03],[188.91,13.79559401],[188.9,13.26411219]],[[188.95,0.06],[188.97,0.06],[188.98,9.12147043],[188.99,0.06],[189.03,30.45675875]]]
["bitfinex","SOLUSD",1756185441380,[[188.76,0.92],[188.75,0.03],[188.74,0.03],[188.73,0.03],[188.72,5.32885217]],[[188.77,12.49567788],[188.78,3.96635921],[188.79,46.41694867],[188.8,0.06],[188.81,31.16693923]]]
["bitfinex","SOLUSD",1756185459315,[[188.76,0.2],[188.75,0.03],[188.74,0.03],[188.73,5.32849965],[188.72,0.03]],[[188.77,12.50824612],[188.78,29.96635921],[188.79,6.04697529],[188.8,41.40432314],[188.81,4.52164202]]]
["bitfinex","SOLUSD",1756185526262,[[188.87,232.08972087],[188.86,12.85755758],[188.85,0.55952078],[188.84,23.23818195],[188.83,15.93]],[[188.88,1e-08],[188.95,0.06],[188.96,0.1],[188.97,0.06],[188.98,132.4]]]
["bitfinex","SOLUSD",1756185611873,[[188.92,181.26],[188.9,0.67],[188.89,5.2940865],[188.86,4.90536687],[188.85,13.59559401]],[[188.93,30.90536687],[188.96,5.98225056],[188.97,0.06],[188.98,132.4],[188.99,0.20216157]]]
["bitfinex","SOLUSD",1756185628476,[[188.88,0.03],[188.86,0.03],[188.83,7.2],[188.82,0.69],[188.79,5.29666288]],[[188.91,81.91547404],[188.92,13.23361129],[188.93,5.94852659],[188.94,10.0],[188.95,15.923144]]]
["bitfinex","SOLUSD",1756185694369,[[188.8,0.03],[188.78,0.03],[188.76,0.2],[188.75,0.03],[188.74,42.04]],[[188.81,18.42327877],[188.82,41.3],[188.84,4.44715791],[188.85,13.23801959],[188.86,11.1982166]]]
["bitfinex","SOLUSD",1756185727379,[[188.73,0.74],[188.72,0.03],[188.71,5.49910161],[188.69,0.03],[188.68,46.14536687]],[[188.74,4.90536687],[188.76,3.55152766],[188.77,137.69747106],[188.78,67.22],[188.8,4.55501007]]]
["bitfinex","SOLUSD",1756185787857,[[188.78,0.03],[188.77,140.03],[188.76,41.93],[188.75,5.29791573],[188.74,0.03]],[[188.79,4.90536687],[188.82,5.29613062],[188.83,0.68],[188.85,26.0],[188.89,4.20884625]]]
["bitfinex","SOLUSD",1756185849378,[[188.87,187.12464711],[188.86,0.03],[188.84,0.03],[188.83,13.59559401],[188.7,2.76714835]],[[188.88,8.53769128],[188.89,0.06],[188.9,0.73],[188.91,0.06],[188.92,136.88117389]]]
["bitfinex","SOLUSD",1756185905821,[[188.99,233.97706627],[188.96,13.22979673],[188.93,52.38358636],[188.92,83.55737653],[188.59,43.39753264]],[[189.0,1e-08],[189.02,0.06],[189.05,0.66],[189.07,4.90536687],[189.16,41.06]]]
["bitfinex","SOLUSD",1756185984241,[[189.04,0.03],[189.0,0.03],[188.99,0.69],[188.98,5.32134042]],[[189.07,30.90536687],[189.08,136.94227483],[189.09,5.28848696],[189.11,41.0],[189.12,0.38432314]]]
["bitfinex","SOLUSD",1756186008240,[[189.08,181.14],[189.06,0.03],[189.05,19.60519037],[189.04,5.316828],[189.03,26.0]],[[189.09,4.90536687],[189.11,0.67],[189.12,3.65783245],[189.13,5.2875106],[189.14,0.06]]]
["bitfinex","SOLUSD",1756186086936,[[189.09,41.07],[189.07,0.03],[189.06,0.03],[189.05,19.22096101],[189.04,5.31982548]],[[189.1,5.59536688],[189.11,5.28807353],[189.12,0.1],[189.14,0.06],[189.17,150.07312786]]]
["bitfinex","SOLUSD",1756186136008,[[189.11,200.58784481],[189.1,4.93536687],[189.09,0.67],[189.08,39.25145723],[189.07,4.905367]],[[189.12,1e-08],[189.13,0.67],[189.14,0.06],[189.15,4.90536687],[189.16,0.06]]]
["bitfinex","SOLUSD",1756186201916,[[189.14,0.03],[189.12,0.03],[189.1,0.03],[189.09,5.28843527],[189.08,7.65]],[[189.15,33.75479914],[189.17,5.28627981],[189.18,132.4],[189.19,41.14],[189.2,0.06]]]
["bitfinex","SOLUSD",1756186238630,[[189.08,0.03],[189.06,0.03],[189.05,0.74],[189.04,0.03],[189.0,6.32099486]],[[189.09,23.74290424],[189.1,41.34],[189.11,0.71],[189.12,14.17606876],[189.13,17.66040012]]]
["bitfinex","SOLUSD",1756186296226,[[189.05,13.87991715],[189.04,56.42992747],[189.03,67.32],[189.01,26.45267411],[189.0,40.23815728]],[[189.09,0.06],[189.1,0.06],[189.11,0.06],[189.12,0.06],[189.14,0.06]]]
["bitfinex","SOLUSD",1756186320844,[[189.08,13.87991715],[189.07,194.77510115],[189.06,13.222854],[189.04,26.0],[189.01,52.35362679]],[[189.1,0.06],[189.11,0.06],[189.12,0.06],[189.14,0.06],[189.16,0.06]]]
["bitfinex","SOLUSD",1756186366614,[[189.19,153.28402324],[189.18,54.73559401],[189.16,13.24579775],[189.15,26.0],[189.14,84.22542047]],[[189.2,1e-08],[189.21,0.06],[189.22,0.06],[189.23,0.06],[189.24,0.1]]]
["bitfinex","SOLUSD",1756186415787,[[189.25,200.333933],[189.23,0.03],[189.22,0.72],[189.21,18.13761972],[189.19,58.14268991]],[[189.26,0.69000001],[189.27,4.89542047],[189.28,0.1],[189.3,0.06],[189.32,3.55831915]]]
["bitfinex","SOLUSD",1756186465843,[[189.35,235.46587886],[189.31,23.20585283],[189.3,105.71239718],[189.29,0.03],[189.28,4.89542047]],[[189.36,1e-08],[189.42,0.72],[189.45,3.55805799],[189.48,30.89542047],[189.5,4.44309747]]]
["bitfinex","SOLUSD",1756186526113,[[189.21,0.68],[189.19,140.03],[189.17,0.03],[189.16,7.49367538],[189.14,0.03]],[[189.22,7.46367538],[189.24,132.4],[189.25,62.71848404],[189.27,0.72],[189.29,18.04041235]]]
["bitfinex","SOLUSD",1756186573981,[[189.04,0.71],[189.03,5.29015156],[189.02,7.66166321],[189.0,13.90991715],[188.9,7.461663]],[[189.08,7.46166321],[189.09,26.0],[189.1,5.28826287],[189.12,42.75],[189.16,17.65603196]]]
["bitfinex","SOLUSD",1756186579959,[[189.29,7.46166321],[189.23,39.87991715],[189.22,45.657802],[189.19,10.52856916],[189.18,15.88]],[[189.3,0.06],[189.34,0.71],[189.36,0.06],[189.37,7.46166321],[189.38,0.06]]]
["bitfinex","SOLUSD",1756186682174,[[189.48,140.0],[189.46,10.25153734],[189.44,0.03],[189.42,4.88344809],[189.41,26.8468356]],[[189.49,5.66344809],[189.51,0.1],[189.52,8.8272528],[189.53,26.06],[189.55,4.42741431]]]
["bitfinex","SOLUSD",1756186712294,[[189.5,190.79324285],[189.49,3.12453571],[189.47,13.19418793],[189.46,13.62559401],[189.43,131.69389271]],[[189.51,0.1],[189.53,0.06],[189.54,0.71],[189.55,3.12453571],[189.56,3.55619745]]]
["bitfinex","SOLUSD",1756186765443,[[189.49,186.91732334],[189.48,4.642289],[189.47,3.1538377],[189.46,0.03],[189.45,26.8211244]],[[189.5,0.66],[189.51,0.1],[189.53,3.1838377],[189.54,4.612289],[189.6,71.44440745]]]
["bitfinex","SOLUSD",1756186805555,[[189.45,140.03],[189.44,10.19103556],[189.43,0.03],[189.42,0.03],[189.37,65.99793158]],[[189.49,30.88238349],[189.5,5.33706341],[189.51,5.437157],[189.52,41.68],[189.53,0.34432314]]]
["bitfinex","SOLUSD",1756186858243,[[189.46,140.0],[189.45,0.03],[189.44,41.57],[189.43,0.03],[189.42,5.30916851]],[[189.47,31.56238349],[189.48,5.27765729],[189.5,79.3505046],[189.51,8.387328],[189.53,13.53519228]]]
["bitfinex","SOLUSD",1756186910180,[[189.31,145.94229011],[189.29,4.91238349],[189.28,0.03],[189.21,10.0],[186.53,64.41171962]],[[189.34,3.99996492],[189.35,4.88238349],[189.36,4.19912753],[189.37,5.28075935],[189.38,132.4]]]
["bitfinex","SOLUSD",1756186938402,[[189.33,47.50178312],[189.32,4.88912368],[189.3,0.03],[189.29,13.2366342],[189.28,0.03]],[[189.34,0.06],[189.35,3.56451247],[189.36,0.06],[189.37,0.68],[189.38,137.34912368]]]
["bitfinex","SOLUSD",1756187004159,[[189.45,41.44],[189.44,0.71],[189.43,161.15075087],[189.42,4.88912368],[189.39,13.59559401]],[[189.46,0.06],[189.47,4.88912368],[189.48,0.06],[189.49,0.67],[189.5,132.46]]]
["bitfinex","SOLUSD",1756187094760,[[189.52,206.42369532],[189.51,0.03],[189.5,26.03],[189.49,0.03],[189.48,13.22349076]],[[189.53,1e-08],[189.54,0.06],[189.55,0.1],[189.56,0.72],[189.57,0.06]]]
["bitfinex","SOLUSD",1756187130979,[[189.64,41.32],[189.63,5.2734272],[189.62,18.06034526],[189.6,0.69],[189.56,0.28432314]],[[189.65,0.68],[189.68,4.876082],[189.69,3.54984498],[189.7,26.0],[189.73,20.534902]]]
["bitfinex","SOLUSD",1756187172207,[[189.6,0.03],[189.58,5.30479044],[189.57,41.28],[189.54,4.876082]],[[189.61,31.546082],[189.64,15.863363],[189.65,5.55744763],[189.66,145.99559401],[189.67,4.27422945]]]
["bitfinex","SOLUSD",1756187222763,[[189.78,186.52925914],[189.75,18.05094393],[189.74,0.67],[189.73,13.59559401],[189.7,26.3562333]],[[189.79,0.8],[189.8,4.876082],[189.81,0.6012185],[189.85,5.2675519],[189.86,158.4]]]
["bitfinex","SOLUSD",1756187250574,[[189.62,0.03],[189.61,5.27398343],[189.6,0.68],[189.59,41.24],[189.58,0.03]],[[189.63,4.876082],[189.65,0.71],[189.67,26.0],[189.68,46.51206597],[189.7,21.02125214]]]
["bitfinex","SOLUSD",1756187312546,[[189.62,0.03],[189.6,0.03],[189.58,0.03],[189.56,0.74],[189.5,18.0982111]],[[189.63,115.25905939],[189.64,136.71298281],[189.66,10.0],[189.67,17.61116901],[189.69,5.9244903]]]
["bitfinex","SOLUSD",1756187328183,[[189.6,0.03],[189.58,0.03],[189.56,0.74],[189.54,5.30591095],[189.48,15.894202]],[[189.61,18.29307046],[189.62,41.24],[189.64,20.13257069],[189.65,17.66247565],[189.66,10.0]]]
["bitfinex","SOLUSD",1756187363786,[[189.63,5.536082],[189.62,41.2],[189.61,5.30377204],[189.6,140.03],[189.59,13.21582194]],[[189.64,0.06],[189.65,0.06],[189.66,0.06],[189.67,4.00658359],[189.68,132.46]]]
["bitfinex","SOLUSD",1756187415827,[[189.77,196.1417008],[189.76,0.03],[189.75,0.71],[189.74,53.08532017],[189.73,0.03]],[[189.78,0.06],[189.81,1.2712185],[189.84,4.876082],[189.86,132.5]]]
["bitfinex","SOLUSD",1756187486104,[[189.77,0.03],[189.76,41.07],[189.75,0.03],[189.74,0.03],[189.73,5.30057847]],[[189.78,13.03858412],[189.79,5.26901379],[189.8,0.06],[189.81,31.03756993],[189.82,0.06]]]
["bitfinex","SOLUSD",1756187586380,[[189.79,219.78547294],[189.77,151.09559401],[189.76,13.174003],[189.75,0.31432314],[189.74,26.38095021]],[[189.8,1e-08],[189.81,0.6012185],[189.82,0.06],[189.86,0.67],[189.89,136.84980702]]]
["bitfinex","SOLUSD",1756187609578,[[189.81,220.53162088],[189.79,13.62559401],[189.78,14.15693617],[189.77,137.53],[189.34,73.69097042]],[[189.82,1e-08],[189.84,0.06],[189.9,4.86259856],[189.92,4.42616987]]]
["bitfinex","SOLUSD",1756187660929,[[189.79,0.03],[189.77,137.53],[189.76,40.76],[189.75,0.03],[189.74,0.03]],[[189.82,22.25715402],[189.83,30.42616987],[189.84,4.86581621],[189.86,19.52008431],[189.87,0.28432314]]]
["bitfinex","SOLUSD",1756187706672,[[189.7,0.03],[189.69,0.03],[189.68,0.03],[189.67,0.03],[189.65,0.87]],[[189.71,81.33156992],[189.72,2.174556],[189.73,0.06],[189.74,13.23643138],[189.75,5.9844903]]]
["bitfinex","SOLUSD",1756187754915,[[189.61,7.70003721],[189.6,0.03],[189.59,0.03],[189.58,0.03],[189.57,0.03]],[[189.66,3.55587906],[189.67,0.06],[189.69,4.92581621],[189.71,0.06],[189.73,5.21046445]]]
["bitfinex","SOLUSD",1756187807399,[[189.4,5.27976296],[189.39,0.21],[189.35,13.20284428],[189.34,5.06581621],[189.33,41.26]],[[189.47,98.67133838],[189.49,0.69],[189.5,132.4],[189.51,13.19209027],[189.52,4.44046445]]]
["bitfinex","SOLUSD",1756187833806,[[189.38,0.03],[189.36,0.03],[189.35,5.28117508],[189.33,4.86581621],[189.32,22.41175501]],[[189.39,4.86581621],[189.41,0.71],[189.42,3.5371518],[189.43,5.27900942],[189.44,26.0]]]
["bitfinex","SOLUSD",1756187916791,[[189.22,41.22],[189.19,34.39101371],[189.17,0.03],[189.16,26.0],[189.15,0.28432314]],[[189.26,0.06],[189.27,9.06598843],[189.28,41.04],[189.29,26.0],[189.3,5.28265634]]]
["bitfinex","SOLUSD",1756187970459,[[189.33,180.94],[189.32,10.14780314],[189.3,30.86581621],[189.29,0.63],[189.28,13.20751428]],[[189.34,0.74],[189.35,4.86581621],[189.36,0.06],[189.37,3.54401848],[189.38,132.46]]]
["bitfinex","SOLUSD",1756188009805,[[189.15,0.03],[189.13,0.03],[189.11,0.03],[189.07,0.6],[189.06,5.28924365]],[[189.16,80.41270625],[189.17,137.74650818],[189.19,31.79614116],[189.21,10.0],[189.22,4.44557093]]]
["bitfinex","SOLUSD",1756188040136,[[189.28,10.14889496],[189.27,0.48],[189.26,57.166044],[189.23,39.21086466],[189.21,10.0]],[[189.33,0.67],[189.34,4.92581621],[189.36,0.06],[189.37,173.68],[189.38,0.34432314]]]
["bitfinex","SOLUSD",1756188053256,[[189.29,186.44283829],[189.27,5.34581621],[189.25,42.68953152],[189.22,10.0],[189.2,26.42574168]],[[189.32,0.73],[189.33,4.86581621],[189.34,26.06],[189.35,5.2813253],[189.36,0.06]]]
["bitfinex","SOLUSD",1756188113994,[[189.02,0.1],[188.99,5.83127043],[188.95,41.3],[188.93,39.59559401],[188.89,25.89]],[[189.03,33.48130349],[189.05,46.60960745],[189.06,0.65],[189.07,0.28432314],[189.11,29.12971848]]]
["bitfinex","SOLUSD",1756188136640,[[189.01,140.0],[189.0,0.03],[188.99,0.54],[188.97,15.909633],[188.92,10.0]],[[189.05,11.0262791],[189.06,41.54],[189.07,31.97905438],[189.11,0.28432314],[189.12,159.21515234]]]
["bitfinex","SOLUSD",1756188183669,[[189.0,145.86100529],[188.99,41.56],[188.97,13.22919943],[188.96,4.90345152],[188.95,13.59559401]],[[189.02,4.90345152],[189.05,26.0],[189.06,4.22803501],[189.07,46.90927481],[189.1,4.44746831]]]
["bitfinex","SOLUSD",1756188228960,[[188.81,140.03],[188.78,41.5],[188.75,5.83788729],[188.73,4.91008072],[188.7,5.2490108]],[[188.82,36.86612986],[188.86,75.57683346],[188.88,13.87991715],[188.9,10.0],[189.25,0.2]]]
["bitfinex","SOLUSD",1756188286713,[[188.75,0.03],[188.71,140.0],[188.68,0.54],[188.66,5.30041391],[188.65,41.96]],[[188.76,86.68254618],[188.78,15.936678],[188.79,31.29931548],[188.82,32.40589471],[189.84,103.74917945]]]
["bitfinex","SOLUSD",1756188293021,[[188.69,0.54],[188.68,4.91008072],[188.67,5.30025971],[188.66,55.59559401],[188.63,40.74858591]],[[188.74,4.91008072],[188.76,0.06],[188.77,3.54840902],[188.78,42.1],[188.79,0.71]]]
["bitfinex","SOLUSD",1756188369807,[[189.09,99.51297671],[189.06,0.76432314],[189.05,15.34383781],[189.04,10.0],[160.19,0.30433]],[[189.1,1e-08],[189.11,0.06],[189.13,0.89],[189.15,7.4762421],[189.17,0.06]]]
["bitfinex","SOLUSD",1756188403053,[[189.25,208.4601751],[189.24,26.0],[189.23,0.48],[189.22,13.21169901],[189.19,10.0]],[[189.31,0.66],[189.34,7.4762421],[189.37,5.28090521],[189.38,26.0],[189.43,26.39514199]]]
["bitfinex","SOLUSD",1756188420049,[[189.36,181.88],[189.35,5.28106334],[189.34,13.59559401],[189.33,7.4762421],[189.32,26.0]],[[189.37,0.67],[189.39,7.5362421],[189.42,5.27941394],[189.45,26.0],[189.48,20.67048276]]]
["bitfinex","SOLUSD",1756188482501,[[189.41,0.03],[189.39,0.03],[189.38,41.64],[189.37,5.31042357],[189.35,79.3]],[[189.42,5.59437608],[189.43,3.60691388],[189.44,5.33895844],[189.45,26.0],[189.46,0.06]]]
["bitfinex","SOLUSD",1756188509233,[[189.69,145.27174032],[189.67,43.28],[189.66,7.41607326],[189.65,5.36629717],[189.64,27.4778671]],[[189.72,8.10607326],[189.77,5.26957804],[189.78,0.28432314],[189.81,44.85559401],[189.82,23.23052405]]]
["bitfinex","SOLUSD",1756188558996,[[189.54,220.02],[189.53,47.73615516],[189.51,135.87686967],[189.49,13.19330835],[189.34,26.79350735]],[[189.57,4.87686967],[189.59,26.0],[189.6,5.27429988],[189.62,42.5],[189.7,37.15990943]]]
["bitfinex","SOLUSD",1756188604452,[[189.81,145.26842632],[189.8,30.87686967],[189.78,26.76827358],[189.77,0.14216157],[189.74,4.90687]],[[189.82,0.72],[189.85,4.87686967],[189.91,26.0],[189.94,13.16246942],[189.99,30.71823402]]]
["bitfinex","SOLUSD",1756188638076,[[189.7,0.03],[189.65,5.97285374],[189.62,4.90686967],[189.57,26.57536499],[189.55,15.87]],[[189.71,5.54686967],[189.74,73.03036997],[189.77,0.34432314],[189.78,36.76893841],[189.8,13.51771826]]]
["bitfinex","SOLUSD",1756188696650,[[189.59,53.4],[189.55,41.78],[189.54,6.00592435],[189.52,0.03],[189.51,18.47775068]],[[189.6,31.66215667],[189.62,5.33374205],[189.64,41.84],[189.65,15.863364],[189.66,0.28432314]]]
["bitfinex","SOLUSD",1756188720572,[[189.54,193.37],[189.52,47.7364694],[189.51,0.03],[189.5,131.03],[189.48,18.47775068]],[[189.55,4.88215667],[189.58,47.03509121],[189.59,26.7],[189.62,29.11014326],[189.64,0.06]]]
["bitfinex","SOLUSD",1756188807829,[[189.63,0.03],[189.61,0.03],[189.59,0.03],[189.58,0.67],[189.55,5.27540962]],[[189.64,14.35834185],[189.65,2.114667],[189.66,41.64],[189.67,0.28432314],[189.68,13.18029621]]]
["bitfinex","SOLUSD",1756188855046,[[189.52,0.03],[189.51,0.03],[189.5,0.73],[189.49,79.33],[189.47,5.3078549]],[[189.53,85.64575398],[189.56,13.79895982],[189.57,0.28432314],[189.59,18.09042696],[189.61,0.06]]]
["bitfinex","SOLUSD",1756188914446,[[189.75,4.88215667],[189.73,55.09559401],[189.72,0.28432314],[189.71,79.82712034],[189.7,4.88215667]],[[189.77,0.06],[189.91,17.60736989],[189.94,43.90953672]]]
["bitfinex","SOLUSD",1756188943377,[[189.86,13.59559401],[189.85,47.00215667],[189.84,26.0],[189.83,13.87991715],[189.81,10.0]],[[189.87,0.1],[189.89,0.06],[189.91,0.06],[189.92,0.69],[190.02,4.4432343]]]
["bitfinex","SOLUSD",1756188961301,[[189.78,140.0],[189.77,41.43],[189.76,0.03],[189.75,0.03],[189.74,18.89579282]],[[189.79,13.02600893],[189.81,5.26845277],[189.83,4.42658239],[189.84,26.0],[189.85,5.86953672]]]
["bitfinex","SOLUSD",1756189017162,[[189.55,0.7],[189.54,224.60591134],[189.52,0.03],[189.51,7.46393577],[189.5,41.47]],[[189.57,10.97296571],[189.58,0.06],[189.6,26.06],[189.61,12.48658296],[189.62,0.20216157]]]
["bitfinex","SOLUSD",1756189048826,[[189.41,1e-08],[189.4,0.03],[189.39,0.03],[189.37,0.72],[189.35,140.2]],[[189.42,84.15339667],[189.44,8.16127966],[189.45,2.117467],[189.46,13.19585847],[189.47,0.28432314]]]
["bitfinex","SOLUSD",1756189086070,[[189.26,181.68],[189.25,98.17937704],[189.24,0.67],[189.23,26.03],[189.22,151.76313197]],[[189.28,7.45127966],[189.31,0.68],[189.33,3.53779965],[189.34,5.28151825],[189.36,41.18]]]
["bitfinex","SOLUSD",1756189126330,[[189.34,79.06],[189.31,0.03],[189.3,173.28],[189.27,13.59559401],[189.26,33.48362335]],[[189.35,18.91057004],[189.36,0.06],[189.37,26.67],[189.38,4.4293076],[189.4,0.06]]]
["bitfinex","SOLUSD",1756189197850,[[189.05,0.75],[189.01,140.0],[189.0,5.29095195],[188.98,4.90558133],[188.97,79.06]],[[189.06,57.90271831],[189.09,4.71363074],[189.11,16.519633],[189.12,17.87408928],[189.13,5.914384]]]
["bitfinex","SOLUSD",1756189216861,[[188.91,79.78],[188.89,5.29401545],[188.86,46.52558133],[188.68,26.29922569],[187.85,70.01901162]],[[188.92,4.90558133],[188.93,41.62],[188.95,5.29248776],[188.96,26.0],[188.99,0.89432314]]]
["bitfinex","SOLUSD",1756189261623,[[188.77,79.09],[188.74,5.29822527],[188.73,42.89],[188.71,21.08861572],[188.7,5.38641669]],[[188.78,7.49302171],[188.8,0.71],[188.81,3.54254244],[188.82,26.0],[188.83,5.29576868]]]
["bitfinex","SOLUSD",1756189290551,[[188.35,140.0],[188.3,0.67],[188.29,11.40684461],[188.27,23.41875245],[188.23,10.0]],[[188.39,26.0],[188.42,43.81],[188.44,0.28432314],[188.46,13.26573756],[188.48,25.00243862]]]
["bitfinex","SOLUSD",1756189326493,[[188.5,79.3],[188.45,0.03],[188.44,6.01661128],[188.43,43.38],[188.42,13.59559401]],[[188.51,13.48552321],[188.55,13.25951359],[188.56,26.0],[188.57,43.68432314],[188.58,4.36705557]]]
["bitfinex","SOLUSD",1756189365793,[[188.14,44.2],[188.13,0.69],[188.11,25.04345072],[188.1,26.0],[188.08,13.29186895]],[[188.17,11.44785671],[188.23,0.57],[188.26,5.45402959],[188.27,53.12],[188.29,11.44785671]]]
["bitfinex","SOLUSD",1756189389606,[[188.43,184.02],[188.42,75.44052958],[188.41,5.30755816],[188.4,0.66],[188.39,142.44785671]],[[188.45,11.44785671],[188.49,0.68],[188.52,31.4466551],[188.53,4.36705557],[188.54,0.14216157]]]
["bitfinex","SOLUSD",1756189444875,[[188.47,76.84463298],[188.46,13.59559401],[188.45,0.03],[188.44,8.20143293],[188.43,144.29713508]],[[188.53,0.71],[188.54,26.06],[188.55,5.30369313],[188.56,0.06],[188.58,13.31738443]]]
["bitfinex","SOLUSD",1756189458789,[[188.38,43.5],[188.37,63.98737938],[188.34,144.59559401],[188.32,7.52143293],[188.31,13.27576496]],[[188.44,26.0],[188.45,5.30650358],[188.48,20.78597695],[188.5,4.43644519],[188.52,10.0]]]
["bitfinex","SOLUSD",1756189495591,[[188.4,210.28488256],[188.37,63.98737938],[188.36,13.30245699],[188.35,26.0],[188.34,26.83073012]],[[188.41,0.06],[188.43,0.06],[188.45,3.52664549],[188.46,7.52143293],[188.49,4.40879388]]]
["bitfinex","SOLUSD",1756189570569,[[188.23,43.48],[188.22,210.24],[188.21,145.31321396],[188.19,13.28386511],[188.18,13.59559401]],[[188.24,0.06],[188.26,0.06],[188.28,7.52143293],[188.29,3.52990855],[188.31,26.69]]]
["bitfinex","SOLUSD",1756189579601,[[188.25,265.62458586],[188.22,13.28183465],[188.21,39.59559401],[188.2,0.14216157],[188.19,0.14216157]],[[188.26,0.06],[188.28,0.06],[188.36,0.06],[188.43,0.06],[188.46,5.914384]]]
["bitfinex","SOLUSD",1756189644228,[[188.31,42.72],[188.29,211.01818877],[188.28,5.31119953],[188.27,131.0],[188.26,13.59559401]],[[188.32,7.53181122],[188.36,5.36902994],[188.38,34.281811],[188.39,0.28432314],[188.4,0.2]]]
["bitfinex","SOLUSD",1756189663973,[[188.28,63.45637755],[188.26,42.73],[188.24,0.03],[188.22,135.9754446],[188.2,26.9086973]],[[188.29,4.9454446],[188.3,3.92754114],[188.32,26.0],[188.33,5.30993318],[188.35,16.030614]]]
["bitfinex","SOLUSD",1756189733925,[[188.43,57.43179897],[188.42,42.56],[188.4,145.30780974],[188.39,131.0],[188.38,4.94296193]],[[188.44,4.94296193],[188.46,3.52424024],[188.47,5.50591563],[188.48,26.0],[188.49,0.3]]]
["bitfinex","SOLUSD",1756189758647,[[188.37,57.44179897],[188.36,42.54],[188.35,0.03],[188.33,0.03],[159.35,1.20576423]],[[188.38,4.94296193],[188.41,5.30763034],[188.42,26.0],[188.43,0.65],[188.44,47.82728507]]]
["bitfinex","SOLUSD",1756189825119,[[188.27,0.68],[188.25,79.3],[188.24,47.79236719],[188.23,140.0],[188.22,18.53855594]],[[188.28,4.94296193],[188.29,26.0],[188.32,5.31017755],[188.33,42.54],[188.35,0.71]]]
["bitfinex","SOLUSD",1756189837529,[[188.2,0.03],[188.18,0.1],[188.17,140.03],[188.16,0.72],[188.15,79.3]],[[188.21,42.37031555],[188.22,42.46],[188.23,0.65],[188.24,0.28432314],[188.25,13.28061429]]]
["bitfinex","SOLUSD",1756189876080,[[188.2,42.4],[188.18,0.66],[188.17,13.59559401],[188.16,5.31439832],[188.15,7.54551483]],[[188.21,7.54551483],[188.22,0.06],[188.24,0.06],[188.25,9.48235728],[188.26,26.06]]]
["bitfinex","SOLUSD",1756189912997,[[188.14,18.91069867],[188.13,49.90112277],[188.11,13.31948159],[188.09,0.03],[188.08,26.17216157]],[[188.22,7.60112277],[188.23,26.0],[188.24,0.06],[188.26,0.71]]]
["bitfinex","SOLUSD",1756189973250,[[188.43,275.02559401],[188.42,136.30727219],[188.41,0.03],[188.37,18.91795794],[187.98,29.17458817]],[[188.44,5.65649408],[188.45,0.06],[188.46,0.06],[188.47,0.2],[188.48,5.36569775]]]
["bitfinex","SOLUSD",1756190043129,[[188.48,195.72559401],[188.47,5.30576588],[188.46,0.75],[188.44,4.96649407],[188.43,0.28432314]],[[188.49,3.88330701],[188.5,4.93649407],[188.51,26.0],[188.52,0.71],[188.53,5.30422269]]]
["bitfinex","SOLUSD",1756190071655,[[188.57,103.85948168],[188.56,42.08],[188.54,144.2894352],[188.52,0.03],[188.49,10.0]],[[188.58,0.06],[188.6,2.186924],[188.62,0.06],[188.64,0.06],[188.65,4.93649407]]]
["bitfinex","SOLUSD",1756190121617,[[188.31,0.03],[188.29,0.03],[188.28,0.68],[188.26,42.04],[188.25,79.3]],[[188.32,4.93649407],[188.35,26.0],[188.36,0.68],[188.38,60.90379297],[188.39,10.0]]]
["bitfinex","SOLUSD",1756190159463,[[188.3,263.05],[188.29,0.03],[188.25,26.0],[188.23,144.56548985],[188.21,10.0]],[[188.32,4.93649407],[188.35,3.52011192],[188.36,5.98898279],[188.39,42.06],[188.4,30.53168762]]]
["bitfinex","SOLUSD",1756190193997,[[188.35,140.0],[188.34,79.3],[188.32,41.96],[188.31,0.68],[188.3,1.03]],[[188.36,13.54877745],[188.39,3.51094053],[188.4,13.27006853],[188.41,26.0],[188.42,0.28432314]]]
["bitfinex","SOLUSD",1756190246970,[[188.39,0.66],[188.36,140.0],[188.35,7.53341477],[188.34,61.10511929],[188.31,13.55989456]],[[188.41,7.59341477],[188.42,5.30730697],[188.43,0.06],[188.44,1e-08],[188.45,55.46642688]]]
["bitfinex","SOLUSD",1756190269498,[[188.44,219.29999998],[188.42,12.82761816],[188.4,157.03],[188.36,13.30187701],[188.35,10.0]],[[188.45,0.06],[188.46,0.06],[188.48,12.88602681],[188.6,12.186924],[188.63,0.2]]]
["bitfinex","SOLUSD",1756190349051,[[188.53,287.0052657],[188.5,26.28432314],[188.49,144.26263627],[188.47,10.0],[187.74,1007.01901162]],[[188.54,0.06],[188.56,0.06],[188.57,0.72],[188.58,4.99968209],[188.6,2.186924]]]
["bitfinex","SOLUSD",1756190403637,[[188.43,182.52],[188.41,84.63754743],[188.4,0.03],[188.39,13.59559401],[188.38,4.96968209]],[[188.44,4.93968209],[188.47,5.30596102],[188.5,26.7],[188.51,13.26194349],[188.52,41.86]]]
["bitfinex","SOLUSD",1756190405456,[[188.46,42.52],[188.45,79.3],[188.44,13.59559401],[188.43,5.30696681],[188.41,4.96968209]],[[188.47,4.93968209],[188.51,4.2246873],[188.52,47.26071316],[188.54,0.06],[188.56,4.45629674]]]
["bitfinex","SOLUSD",1756190482233,[[188.37,0.03],[188.36,0.03],[188.35,0.03],[188.34,79.3],[188.31,0.69]],[[188.38,0.28432314],[188.39,22.26289511],[188.4,57.746364],[188.41,13.87991715],[188.42,13.32870286]]]
["bitfinex","SOLUSD",1756190500648,[[188.4,79.98],[188.37,0.03],[188.36,5.33892158],[188.35,46.70968209],[188.2,65.11767687]],[[188.41,4.93968209],[188.42,5.36731245],[188.43,41.74],[188.44,26.72],[188.45,15.962966]]]
["bitfinex","SOLUSD",1756190565116,[[188.4,278.70471886],[188.37,39.27134061],[188.36,0.03],[188.25,31.43082676],[188.19,0.1]],[[188.41,0.06],[188.42,0.06],[188.43,0.06],[188.44,0.06],[188.46,0.06]]]
["bitfinex","SOLUSD",1756190597991,[[188.42,41.6],[188.41,219.06],[188.38,26.0],[188.37,10.27833907],[188.36,144.62559401]],[[188.43,5.60968209],[188.44,5.30682863],[188.49,26.0],[188.5,17.68390458],[188.51,15.957871]]]
["bitfinex","SOLUSD",1756190647089,[[188.53,218.94],[188.51,41.54],[188.48,21.39991709],[188.44,26.86203225],[188.42,10.03]],[[188.54,10.99359637],[188.56,0.06],[188.58,39.31743158],[188.6,4.76562826],[188.61,4.939682]]]
["bitfinex","SOLUSD",1756190690277,[[188.29,0.51],[188.28,78.97],[188.26,150.28143692],[188.25,41.66],[188.24,0.1]],[[188.32,4.93968209],[188.35,46.86945502],[188.36,0.68],[188.38,13.27135495],[188.39,13.59559401]]]
["bitfinex","SOLUSD",1756190726094,[[188.23,1e-08],[188.22,0.1],[188.2,0.61],[188.19,0.1],[188.18,5.03968209]],[[188.24,38.42635569],[188.25,2.130549],[188.26,5.97195537],[188.27,41.54],[188.29,4.42679713]]]
["bitfinex","SOLUSD",1756190789980,[[188.34,222.85482266],[188.33,0.28432314],[188.32,2.128282],[188.31,102.51545118],[188.3,4.93968209]],[[188.35,0.06],[188.37,0.06],[188.41,0.66],[188.45,10.44620071],[188.57,26.86029382]]]
["bitfinex","SOLUSD",1756190847345,[[188.45,0.03],[188.43,0.03],[188.41,41.42],[188.39,15.957023],[188.38,97.97397017]],[[188.46,22.38172251],[188.49,17.74124765],[188.5,41.62],[188.51,31.90239618],[188.85,91.10511029]]]
["bitfinex","SOLUSD",1756190881172,[[188.42,0.51],[188.39,89.57777484],[188.37,0.03],[188.36,68.55190151],[188.33,0.03]],[[188.45,4.93968209],[188.46,26.0],[188.47,0.7],[188.48,26.06],[188.49,46.76557677]]]
["bitfinex","SOLUSD",1756190933367,[[188.18,0.1],[188.16,0.03],[188.13,0.51],[188.12,5.3157267],[188.11,84.34752138]],[[188.19,86.41381527],[188.23,17.99280781],[188.25,13.59559401],[188.26,5.90239618],[188.39,18.93983863]]]
["bitfinex","SOLUSD",1756190989112,[[188.16,10.80214723],[188.14,15.72591601],[188.13,13.2882075],[188.12,26.0],[188.1,0.53163211]],[[188.17,0.06],[188.2,0.06],[188.21,0.06],[188.22,5.00752138],[188.24,3.61321283]]]
["bitfinex","SOLUSD",1756191025195,[[188.14,15.977419],[188.13,41.52],[188.1,18.54311539],[188.09,0.85432314],[188.07,13.32281036]],[[188.17,5.61752138],[188.19,5.3139909],[188.23,26.0],[188.24,0.06],[188.26,4.69303669]]]
["bitfinex","SOLUSD",1756191074751,[[187.99,46.87924851],[187.97,0.54],[187.96,4.94752138],[187.95,92.89559401],[187.94,13.30200028]],[[188.02,4.94752138],[188.04,0.7],[188.05,26.0],[188.07,0.06],[188.09,18.04497113]]]
["bitfinex","SOLUSD",1756191092817,[[188.19,41.58],[188.17,5.31409986],[188.16,7.54846988],[188.15,79.3],[188.14,40.41991715]],[[188.2,0.69],[188.24,5.37238558],[188.26,0.2],[188.28,26.0],[188.29,13.27795084]]]
["bitfinex","SOLUSD",1756191131222,[[188.07,0.03],[188.05,0.54],[188.02,5.31848569],[188.0,146.88],[187.96,10.0]],[[188.08,7.54846988],[188.11,5.31626303],[188.12,3.51107775],[188.13,67.58],[188.15,13.57162503]]]
["bitfinex","SOLUSD",1756191176872,[[187.92,0.1],[187.9,79.33],[187.89,0.77],[187.88,41.58],[187.86,5.32290737]],[[187.93,10.28066107],[187.94,26.0],[187.95,42.26],[188.38,18.68552457],[188.48,47.01629379]]]
["bitfinex","SOLUSD",1756191224311,[[187.8,140.0],[187.79,121.08],[187.78,0.03],[187.77,6.04563751],[187.76,30.98953087]],[[187.82,4.95953087],[187.83,0.72],[187.85,5.32360629],[187.86,13.59559401],[187.89,81.14606791]]]
["bitfinex","SOLUSD",1756191286262,[[187.82,16.034695],[187.81,41.64],[187.8,79.33],[187.78,5.35534422],[187.77,26.0]],[[187.84,13.59559401],[187.85,19.23512488],[187.89,5.32232065],[187.9,67.7],[187.91,4.6800092]]]
["bitfinex","SOLUSD",1756191335301,[[187.81,205.70440599],[187.76,131.74],[187.74,10.57033826],[187.7,13.31884141],[187.66,12.78454028]],[[187.82,28.05191888],[187.83,26.06],[187.86,54.9481907],[187.87,4.37717829],[187.88,4.95953087]]]
["bitfinex","SOLUSD",1756191390069,[[187.84,93.52881198],[187.81,5.32451934],[187.8,131.0],[187.78,18.41468714],[187.77,0.17216157]],[[187.85,14.27559401],[187.88,5.32279802],[187.89,26.06],[187.92,13.36403674],[187.93,46.03717829]]]
["bitfinex","SOLUSD",1756191416781,[[187.87,51.14881198],[187.84,0.03],[187.83,147.002987],[187.82,5.32398762],[187.81,0.28432314]],[[187.88,19.23512488],[187.89,13.65559401],[187.9,31.38205654],[187.91,0.06],[187.92,0.06]]]
["bitfinex","SOLUSD",1756191444077,[[187.88,247.26440599],[187.87,5.32280556],[187.86,0.73],[187.85,0.28432314],[187.84,135.98953087]],[[187.9,4.95953087],[187.92,0.74],[187.93,13.65559401],[187.94,31.38106343],[187.97,41.56]]]
["bitfinex","SOLUSD",1756191502757,[[188.06,252.35618099],[188.05,131.0],[188.03,13.2953488],[188.02,2.131344],[188.0,10.0]],[[188.07,0.06],[188.08,0.2],[188.09,0.2],[188.11,0.06],[188.12,5.15953087]]]
["bitfinex","SOLUSD",1756191542679,[[188.17,245.56916979],[188.14,5.659531],[188.13,5.55881588]],[[188.19,0.06],[188.2,0.06],[188.21,4.95953087],[188.22,0.06],[188.23,13.59559401]]]
["bitfinex","SOLUSD",1756191589033,[[188.19,246.07865373],[188.18,4.95953087],[188.15,0.03],[188.14,13.5718669],[188.12,0.03]],[[188.2,0.06],[188.22,13.65559401],[188.23,20.93865187],[188.24,0.06],[188.25,0.7]]]
["bitfinex","SOLUSD",1756191640603,[[188.1,0.03],[188.08,0.03],[188.06,0.71],[188.05,100.00487511],[188.03,0.03]],[[188.11,65.96116336],[188.15,13.28727079],[188.16,5.01953087],[188.18,10.06],[188.7,38.1519887]]]
["bitfinex","SOLUSD",1756191720567,[[187.98,0.1],[187.97,0.1],[187.96,0.77],[187.94,0.03],[187.93,58.60487511]],[[188.0,39.59559401],[188.02,5.63953087],[188.03,50.32464693],[188.08,16.33707314],[188.09,8.7346996]]]
["bitfinex","SOLUSD",1756191745888,[[188.31,41.62],[188.3,58.5148751],[188.28,7.91966399],[188.27,162.31147712],[188.26,140.28432314]],[[188.33,7.91966399],[188.35,5.30938084],[188.36,13.59559401],[188.4,26.0],[188.44,58.38839899]]]
["bitfinex","SOLUSD",1756191794331,[[188.14,0.03],[188.12,140.7],[188.1,0.03],[188.06,7.40109759],[188.05,41.7]],[[188.15,29.830731],[188.18,0.67],[188.19,17.65517205],[188.2,36.85260233],[188.22,5.90239618]]]
["bitfinex","SOLUSD",1756191837659,[[188.2,120.81999999],[188.17,150.93165712],[188.16,131.0],[188.14,26.0],[188.13,13.28816351]],[[188.22,5.34299057],[188.25,26.0],[188.26,5.31185806],[188.27,13.65559401]]]
["bitfinex","SOLUSD",1756191874808,[[188.23,42.53],[188.22,4.63299057],[188.21,5.31319169],[188.2,210.17999999],[188.18,13.56904204]],[[188.24,0.06],[188.27,30.69299057],[188.28,0.65],[188.29,0.06],[188.3,13.59559401]]]
["bitfinex","SOLUSD",1756191923095,[[188.29,42.06],[188.28,79.3],[188.27,5.31151343],[188.26,140.67],[188.25,131.03]],[[188.31,0.06],[188.34,19.56517483],[188.36,26.0],[188.39,59.75080102],[188.42,32.43949695]]]
["bitfinex","SOLUSD",1756191946984,[[188.34,64.45800534],[188.33,41.98],[188.31,5.31029353],[188.3,0.03],[188.29,0.65]],[[188.35,7.39099733],[188.36,3.55047898],[188.37,5.96872497],[188.4,33.39099733],[188.41,31.28525638]]]
["bitfinex","SOLUSD",1756192009844,[[188.01,0.1],[187.99,0.1],[187.98,0.1],[187.97,0.1],[187.96,6.09027562]],[[188.02,21.68040933],[188.03,42.1],[188.04,7.41481532],[188.05,5.31777556],[188.08,0.28432314]]]
["bitfinex","SOLUSD",1756192020976,[[188.07,60.79009197],[188.06,79.3],[188.05,0.28432314]],[[188.22,5.31297065]]]
["bitfinex","SOLUSD",1756192064033,[[188.35,266.68926466],[188.33,8.10481532],[188.32,0.14216157],[188.31,0.14216157],[160.0,712.45454545]],[[188.36,0.06],[188.37,0.06],[188.38,0.06],[188.39,7.61481532]]]
["bitfinex","SOLUSD",1756192134800,[[188.46,42.24],[188.44,152.69196755],[188.41,79.32999999],[188.4,0.28432314],[188.35,12.80496916]],[[188.49,7.38528889],[188.51,26.72],[188.52,5.30454012],[188.54,29.54837401],[188.56,13.25859592]]]
["bitfinex","SOLUSD",1756192146910,[[188.48,182.18],[188.45,13.65600397],[188.4,118.56940319],[188.02,55.54577419],[188.01,0.1]],[[188.51,7.38528889],[188.53,26.66],[188.56,15.950235],[188.57,13.31819071],[188.59,0.06]]]
["bitfinex","SOLUSD",1756192211116,[[188.49,79.91999999],[188.48,47.24556938],[188.47,4.61280239],[188.43,0.28432314],[188.39,4.29097141]],[[188.52,4.61280239],[188.53,26.0],[188.54,6.0139259],[188.55,41.94],[188.56,13.59559401]]]
["bitfinex","SOLUSD",1756192236240,[[188.6,182.58],[188.58,4.89712553],[188.55,13.25868903],[188.54,79.17999999],[188.53,36.0738363]],[[188.61,0.06],[188.62,0.06],[188.64,0.06],[188.66,0.66],[188.68,5.30001202]]]
["bitfinex","SOLUSD",1756192283684,[[188.38,0.03],[188.37,0.03],[188.34,0.71],[188.31,79.33],[188.29,49.5502809]],[[188.39,20.98587491],[188.4,51.4791299],[188.41,0.69],[188.42,18.57552275],[188.44,26.53427187]]]
["bitfinex","SOLUSD",1756192318021,[[188.18,0.68],[188.16,140.0],[188.15,7.39736126],[188.14,18.60290911],[188.11,42.66432314]],[[188.22,26.0],[188.23,13.59559401],[188.32,48.32],[188.33,5.90239618],[188.39,0.06]]]
["bitfinex","SOLUSD",1756192350641,[[187.85,0.2],[187.79,7.39736126],[187.75,13.31553514],[187.68,7.39736126],[187.66,93.80649882]],[[187.86,7.39736126],[187.89,56.01559401],[187.9,31.32206343],[187.91,0.53],[187.92,7.39736126]]]
["bitfinex","SOLUSD",1756192397190,[[187.78,140.0],[187.76,0.03],[187.75,0.03],[187.74,0.71],[187.73,42.47]],[[187.79,13.59559401],[187.8,5.75490793],[187.81,0.06],[187.82,13.31113387],[187.83,42.48]]]
["bitfinex","SOLUSD",1756192416713,[[187.62,0.72],[187.6,152.75784283],[187.58,0.31432314],[187.57,42.84]],[[187.68,42.88],[187.78,4.25779003],[187.79,47.75945068],[187.86,26.70811279]]]
["bitfinex","SOLUSD",1756192484978,[[187.75,0.71],[187.74,49.81736126],[187.72,5.32685354],[187.71,79.3],[187.7,0.28432314]],[[187.76,0.06],[187.78,0.06],[187.8,7.59736126],[187.81,61.40013593],[188.13,20.54337853]]]
["bitfinex","SOLUSD",1756192526889,[[188.1,42.9],[188.06,12.7471939],[188.05,0.66],[188.03,13.444416],[188.02,13.29637818]],[[188.11,7.4297896],[188.14,0.69],[188.16,31.37462585],[188.17,0.06],[188.18,13.65559401]]]
["bitfinex","SOLUSD",1756192564532,[[188.02,140.03],[188.01,79.3],[187.97,0.66],[187.92,131.03],[187.9,0.03]],[[188.03,8.1297896],[188.04,7.4297896],[188.05,26.0],[188.06,3.57212494],[188.1,18.01607937]]]
["bitfinex","SOLUSD",1756192597287,[[187.86,0.9],[187.85,0.03],[187.84,5.32364254],[187.83,43.05],[187.82,0.28432314]],[[187.89,33.4297896],[187.9,5.38206881],[187.92,0.78],[187.95,26.8974083],[188.06,7.42979]]]
["bitfinex","SOLUSD",1756192653442,[[188.13,5.31547334],[188.12,15.968064],[188.11,120.14242305],[188.06,195.90649434],[187.97,40.74674307]],[[188.24,7.4297896],[188.28,26.0],[188.3,0.69],[188.31,26.0],[188.33,19.0055578]]]
["bitfinex","SOLUSD",1756192675269,[[188.19,140.03],[188.16,79.3],[188.14,42.42],[188.13,5.9439606],[188.12,5.31565394]],[[188.2,15.26292938],[188.21,26.0],[188.24,13.2812812],[188.25,56.01559401],[188.26,15.97912]]]
["bitfinex","SOLUSD",1756192705605,[[188.45,7.39361751],[188.4,56.90991715],[188.39,26.0],[188.36,0.81522141],[188.35,16.01]],[[188.46,0.7],[188.51,7.39361751],[188.54,0.8],[188.55,13.59559401],[188.56,13.25848141]]]
["bitfinex","SOLUSD",1756192751732,[[188.59,140.0],[188.58,42.32],[188.54,4.60939865],[188.53,5.30412183],[188.51,0.66]],[[188.6,36.61162558],[188.63,13.25386477],[188.65,13.59559401],[188.68,17.386482],[188.7,13.8832209]]]
["bitfinex","SOLUSD",1756192798778,[[188.24,140.03],[188.22,0.72],[188.2,42.37],[188.19,79.32999999],[187.47,37.92696463]],[[188.25,38.71628988],[188.27,42.34],[188.28,13.59559401],[188.29,29.96225725],[188.3,0.28432314]]]
["bitfinex","SOLUSD",1756192856637,[[188.27,182.28],[188.26,79.26999998],[188.24,9.96001071],[188.23,0.69],[188.22,0.03]],[[188.29,4.61787417],[188.31,5.99044941],[188.33,3.56748983],[188.34,39.65559401],[188.36,13.33245699]]]
["bitfinex","SOLUSD",1756192908478,[[188.01,0.03],[188.0,0.2],[187.99,0.03],[187.94,0.69],[187.91,86.6451783]],[[188.02,81.00431912],[188.04,16.04239534],[188.05,23.29481379],[188.06,2.132935],[188.07,5.90239618]]]
["bitfinex","SOLUSD",1756192915262,[[188.01,0.72],[188.0,0.2],[187.99,0.03],[187.97,140.03],[187.96,7.40517832]],[[188.02,80.06147761],[188.04,26.0],[188.05,13.57913693],[188.06,5.13563712],[188.08,2.132708]]]
["bitfinex","SOLUSD",1756192989571,[[188.07,140.0],[188.06,8.13599898],[188.04,42.24],[188.03,0.03],[188.02,5.31857831]],[[188.08,0.06],[188.1,8.9277983],[188.11,7.41599898],[188.12,0.73],[188.19,0.06]]]
["bitfinex","SOLUSD",1756193011595,[[188.03,1e-08],[188.01,0.03],[188.0,0.2],[187.99,0.03],[187.98,0.03]],[[188.04,88.96733048],[188.05,26.0],[188.06,5.90239618],[188.08,13.35221607],[188.09,18.83445066]]]
["bitfinex","SOLUSD",1756193067271,[[187.85,0.03],[187.83,140.03],[187.79,0.68],[187.74,5.32647356],[187.7,13.31890774]],[[187.86,90.22857107],[187.89,17.74342829],[187.9,4.63838298],[187.91,32.51179114],[187.92,15.30116331]]]
["bitfinex","SOLUSD",1756193095278,[[187.74,140.03],[187.72,0.68],[187.68,5.32820932],[187.67,42.3]],[[187.75,8.18515148],[187.76,47.62594801],[187.78,26.0],[187.79,16.725803],[187.8,22.38506611]]]
["bitfinex","SOLUSD",1756193136720,[[187.79,48.21509718],[187.78,83.93838298],[187.76,0.14216157],[187.75,13.34521874],[187.72,40.2599066]],[[187.8,0.06],[187.82,0.06],[187.83,0.06],[187.84,4.63838298],[187.85,3.61868512]]]
["bitfinex","SOLUSD",1756193180058,[[187.84,190.26800703],[187.82,79.3],[187.81,0.03],[187.8,13.3115601],[187.65,26.61239571]],[[187.85,0.06],[187.87,0.06],[187.89,0.06],[187.9,8.11800703],[187.91,31.32175148]]]
["bitfinex","SOLUSD",1756193216701,[[187.86,188.12311295],[187.83,92.92423103],[187.81,0.03],[187.8,162.80389981],[187.79,0.03]],[[187.87,0.06],[187.89,0.06],[187.9,3.56461675],[187.91,26.06],[187.95,9.75489114]]]
["bitfinex","SOLUSD",1756193273061,[[188.07,42.04],[188.05,5.31767321],[188.04,5.30280856],[188.01,13.58108268],[188.0,78.37999998]],[[188.08,0.06],[188.09,4.63280856],[188.1,0.06],[188.11,8.86646505],[188.12,26.63]]]
["bitfinex","SOLUSD",1756193340654,[[188.24,192.86949889],[188.23,78.37999998],[188.21,39.59559401],[188.2,148.91612292],[161.39,1.15878077]],[[188.25,0.1],[188.27,0.06],[188.29,0.06],[188.3,4.63280856],[188.32,9.44819565]]]
["bitfinex","SOLUSD",1756193374095,[[188.29,0.03],[188.27,0.03],[188.26,41.86],[188.24,79.00999997],[188.16,51.56609876]],[[188.3,35.26561712],[188.31,15.970614],[188.32,18.96570446],[188.33,13.27516256],[188.34,41.86]]]
["bitfinex","SOLUSD",1756193417834,[[188.29,140.03],[188.27,0.69],[188.25,0.03],[188.24,84.64233498],[188.23,41.82]],[[188.3,35.94348301],[188.32,71.38705901],[188.33,13.27457123],[188.34,0.97432314],[188.39,249.34142738]]]
["bitfinex","SOLUSD",1756193470993,[[188.48,49.85926266],[188.47,84.54584815],[188.41,18.57624801],[188.4,33.6635858],[188.38,13.59559401]],[[188.53,39.43350528],[188.56,13.59559401],[188.57,55.01791048],[188.58,4.27544388],[188.59,26.51339132]]]
["bitfinex","SOLUSD",1756193502618,[[188.71,181.7],[188.68,5.30629522],[188.67,5.30023464],[188.66,31.34404647],[188.64,13.25235631]],[[188.73,4.60629522],[188.74,0.68],[188.76,5.29793163],[188.77,26.0],[188.79,26.83808342]]]
["bitfinex","SOLUSD",1756193558076,[[189.18,0.68],[189.16,4.60629522],[189.15,5.28673703],[189.1,4.89061836],[189.09,29.11350488]],[[189.21,4.60629522],[189.23,5.28458039],[189.25,15.892777],[189.29,10.0],[189.3,4.89061836]]]
["bitfinex","SOLUSD",1756193571122,[[189.12,43.12],[189.1,7.33052179],[189.09,0.03],[189.08,0.28432314],[189.07,26.0]],[[189.15,7.33052179],[189.19,5.28585167],[189.2,0.1],[189.23,39.21173866],[189.24,7.33052179]]]
["bitfinex","SOLUSD",1756193597539,[[189.25,182.93],[189.23,12.61504501],[189.2,79.58432314],[189.19,29.0974915],[159.35,1.20576423]],[[189.26,0.06],[189.28,7.33052179],[189.29,5.28297815],[189.33,0.22],[189.34,13.20408808]]]
["bitfinex","SOLUSD",1756193640493,[[189.4,42.02],[189.39,0.72],[189.36,9.85537779],[189.35,5.37844],[189.31,13.48978341]],[[189.41,4.57449484],[189.43,5.27919592],[189.45,0.1],[189.46,0.28],[189.47,0.06]]]
["bitfinex","SOLUSD",1756193682842,[[189.76,42.92],[189.75,147.89608762],[189.73,0.71],[189.7,15.843257],[189.69,22.6865479]],[[189.83,0.5],[189.88,5.26648409],[189.89,4.24048865],[189.9,14.34],[189.91,10.0]]]
["bitfinex","SOLUSD",1756193737266,[[189.78,0.72],[189.77,44.0],[189.74,5.27034718],[189.71,13.4621825],[189.69,39.59559401]],[[189.82,7.90208473],[189.84,0.5],[189.85,5.32739568],[189.87,0.06],[189.88,26.0]]]
["bitfinex","SOLUSD",1756193757902,[[189.77,0.7],[189.76,5.26971928],[189.72,57.27717138],[189.69,26.28432314],[189.67,7.90208473]],[[189.82,7.90208473],[189.83,0.5],[189.85,5.3273316],[189.87,0.06],[189.88,26.0]]]
["bitfinex","SOLUSD",1756193800681,[[190.05,140.0],[190.03,0.67],[190.02,5.26258078],[190.01,11.59023148],[190.0,44.0]],[[190.07,11.59023148],[190.11,5.88016162],[190.13,69.98],[190.14,42.56632842],[190.16,0.6012185]]]
["bitfinex","SOLUSD",1756193828601,[[190.14,0.03],[190.12,0.03],[190.04,2.14],[190.03,5.26227598],[190.02,0.72]],[[190.17,51.18582549],[190.18,18.46361762],[190.2,11.59023148],[190.21,0.28432314]]]
["bitfinex","SOLUSD",1756193863621,[[189.69,0.2],[189.62,0.2],[189.59,0.74],[189.55,25.79],[189.52,13.19100674]],[[189.7,51.18582549],[189.71,50.37122325],[189.73,13.59559401],[189.74,15.85498],[189.75,25.05021268]]]
["bitfinex","SOLUSD",1756193904758,[[189.83,11.59023148],[189.82,45.56],[189.81,5.26842632],[189.8,13.17128411],[189.78,0.28432314]],[[189.84,0.06],[189.9,1.0],[189.91,0.06],[189.95,0.75],[189.97,25.34]]]
["bitfinex","SOLUSD",1756193929974,[[189.88,140.0],[189.83,44.43],[189.81,5.29835981],[189.8,0.65],[189.79,11.62023148]],[[189.89,43.61643823],[189.9,1.0],[189.91,44.46],[189.93,13.2231761],[189.97,10.28432314]]]
["bitfinex","SOLUSD",1756193992448,[[189.96,140.0],[189.94,5.26481428],[189.93,0.67],[189.92,7.88529347],[189.91,43.84]],[[189.98,7.88529347],[190.0,26.0],[190.01,5.26312777],[190.02,0.27],[190.05,13.59559401]]]
["bitfinex","SOLUSD",1756194037201,[[189.93,140.0],[189.92,0.03],[189.91,0.03],[189.9,0.03],[189.89,5.29612102]],[[189.94,4.54261335],[189.95,5.26456781],[189.96,26.06],[189.99,48.973825],[190.0,17.70080817]]]
["bitfinex","SOLUSD",1756194077548,[[189.87,8.59801665],[189.83,43.4],[189.82,18.43846783],[189.81,0.28432314],[189.8,7.87801665]],[[189.89,0.06],[189.92,26.0],[189.93,7.87801665],[189.96,43.46]]]
["bitfinex","SOLUSD",1756194109557,[[189.95,140.0],[189.93,5.26509766],[189.92,87.17801665],[189.91,44.02],[189.84,167.03]],[[189.97,7.87801665],[190.0,5.77339345],[190.01,26.0],[190.02,0.06],[190.03,56.91559401]]]
["bitfinex","SOLUSD",1756194123558,[[189.86,0.03],[189.84,140.03],[189.8,0.68],[189.78,5.26899356],[189.76,15.86141898]],[[189.87,51.69141898],[189.88,26.0],[189.89,0.28432314],[189.9,13.59559401],[189.91,18.42978252]]]
["bitfinex","SOLUSD",1756194184112,[[189.6,0.66],[189.59,147.90604186],[189.58,5.27481801],[189.55,79.33],[189.53,0.03]],[[189.64,7.90604186],[189.65,69.2],[189.69,13.87991715],[189.7,0.57],[189.72,13.17750796]]]
["bitfinex","SOLUSD",1756194202957,[[189.32,0.86],[189.31,5.28231543],[189.28,7.90604186],[189.27,13.20810027],[189.26,0.28432314]],[[189.33,7.90604186],[189.36,43.14],[189.37,26.0],[189.38,15.88268],[189.39,5.28025075]]]
["bitfinex","SOLUSD",1756194261011,[[189.45,276.21447944],[189.41,13.48288276],[189.39,26.40048319],[189.38,170.59559401],[189.26,26.81586805]],[[189.46,0.06],[189.48,0.06],[189.49,26.0],[189.5,0.06],[189.53,5.95628498]]]
["bitfinex","SOLUSD",1756194283738,[[189.44,145.98871621],[189.43,43.02],[189.42,7.93604186],[189.41,79.3],[189.4,0.03]],[[189.45,3.54028622],[189.46,26.06],[189.48,0.06],[189.5,10.43957109],[189.54,21.09627865]]]
["bitfinex","SOLUSD",1756194341910,[[189.24,0.72],[189.23,0.03],[189.2,5.28541226],[189.19,0.1],[189.18,42.96]],[[189.25,7.90604186],[189.28,42.96],[189.29,5.28291833],[189.3,29.48500301],[189.32,0.28432314]]]
["bitfinex","SOLUSD",1756194348721,[[189.23,140.03],[189.21,0.03],[189.2,0.72],[189.19,0.1],[189.18,50.84604186]],[[189.24,7.90604186],[189.27,26.0],[189.28,42.96],[189.29,5.28297213],[189.3,0.88432314]]]
["bitfinex","SOLUSD",1756194422125,[[189.32,0.03],[189.28,8.57604186],[189.26,5.28372818],[160.19,0.30433],[160.06,0.5]],[[189.33,7.90604186],[189.35,4.21409302],[189.36,26.0],[189.37,42.8],[189.38,1e-08]]]
["bitfinex","SOLUSD",1756194459269,[[189.44,14.17908121],[189.43,122.02],[189.41,13.59559401],[189.4,41.34485184],[189.39,131.0]],[[189.45,0.06],[189.46,1e-08],[189.47,0.06],[189.48,0.06],[189.49,0.06]]]
["bitfinex","SOLUSD",1756194474280,[[189.42,42.71],[189.4,0.03],[189.39,5.2798763],[189.38,2.146011],[189.37,7.90604186]],[[189.48,46.03553495],[189.49,0.06],[189.5,0.06],[189.51,22.88525579],[189.52,0.06]]]
["bitfinex","SOLUSD",1756194526410,[[189.62,261.88],[189.61,13.17337947],[189.59,0.66],[189.58,13.47136818],[189.56,21.55503801]],[[189.63,0.06],[189.64,0.2],[189.65,0.06],[189.67,8.68944426],[189.68,5.27210736]]]
["bitfinex","SOLUSD",1756194550463,[[189.7,315.55084268],[189.69,131.0],[189.67,33.89944426],[189.66,28.44931708],[189.65,28.47629112]],[[189.71,1e-08],[189.75,0.1],[189.76,0.2],[189.8,7.99944426],[189.82,0.2]]]
["bitfinex","SOLUSD",1756194591427,[[189.57,0.74],[189.55,140.03],[189.54,5.27577127],[189.53,0.03],[189.52,7.4239024]],[[189.58,30.56175348],[189.6,42.52],[189.61,18.8696294],[189.62,0.28432314],[189.63,15.862525]]]
["bitfinex","SOLUSD",1756194630653,[[189.59,140.03],[189.57,0.03],[189.55,0.03],[189.53,28.3536818],[189.52,3.53214892]],[[189.6,8.4636818],[189.61,26.0],[189.64,18.45607929],[189.66,18.30928437],[189.68,5.86429574]]]
["bitfinex","SOLUSD",1756194658282,[[189.87,0.69],[189.86,7.9036818],[189.84,47.68758327],[189.82,13.45423931],[189.81,13.59559401]],[[189.95,26.0],[189.96,0.66],[189.97,0.28432314],[189.98,13.59559401],[189.99,13.15876761]]]
["bitfinex","SOLUSD",1756194704964,[[189.76,0.03],[189.75,0.71],[189.74,0.03],[189.73,121.7],[189.72,7.9036818]],[[189.8,17.10227532],[189.81,3.53432021],[189.82,0.6],[189.83,85.99959192],[189.84,0.06]]]
["bitfinex","SOLUSD",1756194723268,[[189.76,0.74],[189.74,42.43],[189.73,5.27055854],[189.72,79.3],[189.71,0.03]],[[189.77,3.53988104],[189.8,0.06],[189.81,9.69784974],[189.82,0.06]]]
["bitfinex","SOLUSD",1756194793861,[[189.69,42.36],[189.67,7.89598024],[189.65,26.0],[189.64,13.18263157],[189.61,26.56954465]],[[189.71,3.6067712],[189.72,0.06],[189.73,7.89598024],[189.74,0.06],[189.75,0.54]]]
["bitfinex","SOLUSD",1756194840316,[[189.48,0.87],[189.47,0.03],[189.37,0.28432314],[189.36,13.20191269],[189.34,147.64]],[[189.49,59.00155873],[189.52,26.78681393],[189.53,4.42275289],[189.54,0.54],[189.56,15.91420436]]]
["bitfinex","SOLUSD",1756194887379,[[189.63,19.67295949],[189.62,73.4737053],[189.6,112.90100147],[189.59,15.23834598],[189.55,157.37755368]],[[189.64,1e-08],[189.65,0.06],[189.66,0.06],[189.67,0.06],[189.68,0.06]]]
["bitfinex","SOLUSD",1756194915901,[[189.47,0.03],[189.46,0.03],[189.44,0.03]],[[189.5,35.20946027],[189.51,42.16],[189.53,13.19099909],[189.54,12.34422517],[189.55,2.115898]]]
["bitfinex","SOLUSD",1756194970237,[[189.39,140.0],[189.38,7.31583424],[189.37,5.28064054],[189.36,121.42],[189.3,158.91133307]],[[189.42,3.54741156],[189.43,75.43583424],[189.44,0.71],[189.45,5.27852783],[189.47,13.93991715]]]
["bitfinex","SOLUSD",1756194987381,[[189.36,0.72],[189.35,7.32023246],[189.34,145.28130026],[189.33,0.03],[189.31,0.03]],[[189.39,42.12],[189.4,5.27983434],[189.41,33.32023246],[189.42,0.66],[189.43,0.28432314]]]
["bitfinex","SOLUSD",1756195014881,[[189.29,0.03],[189.28,0.2],[189.24,5.28428259],[189.23,7.32052014],[189.19,5.27033711]],[[189.32,24.0289324],[189.34,4.43543274],[189.35,13.20362202],[189.36,9.43910814],[189.37,5.91420436]]]
["bitfinex","SOLUSD",1756195065024,[[189.38,220.0],[189.37,4.57022407],[189.36,47.38085167],[189.33,13.23410358],[189.32,26.0]],[[189.39,0.06],[189.41,3.59886903],[189.42,9.84953812],[189.43,0.75],[189.44,42.1]]]
["bitfinex","SOLUSD",1756195112376,[[189.37,52.60089154],[189.35,26.0],[189.34,17.88546915],[189.33,23.20407987],[189.32,131.0]],[[189.38,0.06],[189.39,0.06],[189.41,0.06],[189.42,3.9441385],[189.44,3.55068782]]]
["bitfinex","SOLUSD",1756195188763,[[189.23,191.78457432],[189.2,92.54353065],[189.19,0.71],[189.18,0.03],[189.17,26.0]],[[189.24,10.88300959],[189.25,0.06],[189.27,0.7],[189.28,26.06],[189.29,4.37555804]]]
["bitfinex","SOLUSD",1756195212668,[[189.25,51.06401585],[189.24,140.0],[189.23,13.21143581],[189.22,0.69],[189.21,7.33766134]],[[189.28,1e-08],[189.3,0.72000001],[189.32,0.06],[189.33,30.44031498],[189.47,64.7236979]]]
["bitfinex","SOLUSD",1756195269419,[[189.77,5.2695368],[189.75,13.17492471],[189.74,7.33766134],[189.73,0.71],[189.69,26.28432314]],[[189.79,0.66],[189.8,7.33766134],[189.83,26.0],[189.86,13.59559401],[189.89,4.44595774]]]
["bitfinex","SOLUSD",1756195299463,[[189.77,97.44423339],[189.74,0.52703699],[189.73,23.1766194],[189.7,26.35645014],[189.67,87.18477944]],[[189.78,1e-08],[189.86,0.67],[189.88,11.38959033],[189.89,26.0],[189.93,4.54595774]]]
["bitfinex","SOLUSD",1756195337811,[[189.67,145.27231507],[189.65,56.56189933],[189.64,79.96],[189.61,4.55408204],[189.6,3.03282837]],[[189.68,4.55408204],[189.71,0.67],[189.72,26.0],[189.73,4.554082],[189.75,19.15002987]]]
["bitfinex","SOLUSD",1756195381538,[[189.6,145.2742616],[189.59,43.34],[189.58,84.51408204],[189.57,13.18774067],[189.56,0.03]],[[189.61,0.06],[189.63,4.55408204],[189.64,3.533817],[189.65,26.67],[189.66,0.28432314]]]
["bitfinex","SOLUSD",1756195407730,[[189.71,183.22],[189.65,93.16190349],[189.64,7.8978255],[189.51,26.38378858],[189.49,41.41714993]],[[189.72,7.8978255],[189.75,0.06],[189.76,31.26983841],[189.78,13.97991715]]]
["bitfinex","SOLUSD",1756195459933,[[189.48,145.47760185],[189.46,7.93725318],[189.45,13.86565533],[189.44,43.13],[189.41,33.907254]],[[189.5,3.91926551],[189.51,7.90725318],[189.54,26.67],[189.55,0.28432314],[229.9,0.1]]]
["bitfinex","SOLUSD",1756195478844,[[189.56,48.33537455],[189.55,7.90725318],[189.53,0.67],[189.52,13.190916],[189.51,26.0]],[[189.6,7.96725318],[189.61,3.53722315],[189.62,0.72],[189.64,24.52108511],[189.67,7.90725318]]]
["bitfinex","SOLUSD",1756195515289,[[189.54,50.86725318],[189.49,26.0],[189.48,98.05592963],[189.47,13.59559401],[189.46,26.41979035]],[[189.57,3.54311179],[189.59,8.59725318],[189.6,0.06],[189.62,0.06],[189.63,26.63222727]]]
["bitfinex","SOLUSD",1756195599979,[[189.58,5.27940585],[189.57,5.30499709],[189.56,79.33],[189.55,42.77],[189.54,13.21955649]],[[189.59,3.99494835],[189.6,3.54581107],[189.61,0.06],[189.63,0.06],[189.65,42.8]]]
["bitfinex","SOLUSD",1756195607976,[[189.62,192.53311115],[189.6,79.3],[189.58,144.21704504],[189.57,26.03],[189.44,26.85390817]],[[189.63,0.06],[189.65,0.06],[189.66,1e-08],[189.67,4.61940585],[189.68,3.60581107]]]
["bitfinex","SOLUSD",1756195674948,[[189.83,121.74],[189.82,5.26809218],[189.79,5.22097504],[189.77,13.17353253],[189.27,37.94005727]],[[189.84,12.01289837],[189.86,0.71],[189.88,9.67969214],[189.97,63.16805032],[190.18,29.60209988]]]
["bitfinex","SOLUSD",1756195710083,[[189.88,182.26],[189.87,0.03],[189.82,39.59559401],[189.81,4.55097504],[189.77,15.87]],[[189.89,5.31097504],[189.91,5.26568101],[189.95,17.57483829],[189.97,26.0],[190.01,8.88062996]]]
["bitfinex","SOLUSD",1756195760736,[[189.74,140.03],[189.72,80.05],[189.71,42.16],[189.7,0.03],[189.69,0.03]],[[189.75,8.08364049],[189.78,5.93928158],[189.79,60.45529482],[189.8,30.55097504],[189.91,212.8]]]
["bitfinex","SOLUSD",1756195784958,[[189.74,52.59134501],[189.72,0.03],[189.71,53.05749392],[189.7,4.58097504],[189.69,0.03]],[[189.75,7.86872526],[189.8,0.06],[189.81,4.55097504],[189.82,0.77],[189.84,5.32782561]]]
["bitfinex","SOLUSD",1756195862560,[[189.74,13.87991715],[189.73,89.39412682],[189.72,1.20709255],[189.71,84.57120341],[189.7,0.03]],[[189.75,1e-08],[189.77,0.06],[189.78,0.06],[189.8,0.06],[189.81,3.54477528]]]
["bitfinex","SOLUSD",1756195873677,[[189.92,219.3],[189.91,5.26561722],[189.9,7.89853281],[189.87,0.68],[189.86,39.16716552]],[[189.93,0.72],[189.95,7.89853281],[189.98,5.26371875],[190.0,39.59559401],[190.02,17.58660816]]]
["bitfinex","SOLUSD",1756195913813,[[189.94,181.74],[189.92,5.26532339],[189.91,79.3],[189.9,0.66],[189.89,4.54343084]],[[189.95,16.67099368],[189.97,4.48954056],[189.98,5.2639272],[189.99,5.96968511],[190.0,4.54343084]]]
["bitfinex","SOLUSD",1756195950424,[[189.93,41.66],[189.92,2.77449804],[189.91,85.2455772],[189.89,9.91033524],[189.88,26.0]],[[189.94,4.54343084],[189.98,4.22371443],[189.99,5.26366094],[190.0,4.54343084],[190.01,39.15720225]]]
["bitfinex","SOLUSD",1756195997868,[[190.05,0.03],[190.03,0.03],[190.0,2.74302605],[189.98,0.67],[189.96,5.26406898]],[[190.06,31.49492656],[190.09,26.28432314],[190.1,22.08903908],[190.11,10.0],[190.12,81.73991822]]]
["bitfinex","SOLUSD",1756196074717,[[190.13,0.03],[190.11,0.03],[190.09,42.07],[190.08,5.26088328],[190.07,2.74402551]],[[190.14,26.32007453],[190.17,73.65400825],[190.18,13.14588303],[190.19,22.47622397],[190.2,4.54343084]]]
["bitfinex","SOLUSD",1756196109464,[[190.12,0.66],[190.11,185.88343084],[190.1,18.41136243],[190.09,26.0],[190.06,26.59171742]],[[190.14,11.41147738],[190.16,4.60343084],[190.18,4.49558612],[190.2,6.01763845],[190.21,47.25411483]]]
["bitfinex","SOLUSD",1756196154302,[[190.31,41.24],[190.3,23.03490524],[190.29,4.54343084],[190.26,39.13954819],[190.22,4.20123725]],[[190.34,3.91073634],[190.35,4.54343084],[190.37,3.51589272],[190.38,5.25265258],[190.4,8.97901696]]]
["bitfinex","SOLUSD",1756196191318,[[190.53,181.32],[190.51,5.24900235],[190.5,5.24343084],[190.49,26.0],[190.46,13.12611571]],[[190.55,5.21343084],[190.58,3.51673491],[190.59,31.24695819],[190.6,4.54343084],[190.62,18.31550327]]]
["bitfinex","SOLUSD",1756196220474,[[190.45,0.03],[190.36,0.7],[190.35,37.88],[190.32,79.3],[190.29,157.30481179]],[[190.46,20.22529628],[190.5,13.59559401],[190.51,26.0],[190.52,13.77834102],[190.53,55.90551103]]]
["bitfinex","SOLUSD",1756196264419,[[190.3,17.81006086],[190.29,2.77117375],[190.28,0.03],[190.27,0.03],[190.25,0.68]],[[190.31,26.0],[190.33,13.59559401],[190.35,26.0],[190.38,19.4880577],[190.39,13.87991715]]]
["bitfinex","SOLUSD",1756196285848,[[190.27,145.95568928],[190.25,42.12],[190.23,7.83209717],[190.22,79.3],[190.21,13.14299839]],[[190.28,7.83209717],[190.3,26.0],[190.34,42.14],[190.35,14.45991715],[190.37,0.06]]]
["bitfinex","SOLUSD",1756196347593,[[190.07,0.2],[190.05,140.03],[190.03,0.03],[190.01,0.03],[189.99,13.09531496]],[[190.08,20.53484857],[190.1,30.37682031],[190.11,13.94559401],[190.12,13.14989697],[190.13,6.19843797]]]
["bitfinex","SOLUSD",1756196398708,[[189.86,5.92703887],[189.85,147.83209717],[189.83,55.18932264],[189.77,13.90991715],[189.65,31.13600996]],[[189.87,3.5228082],[189.89,26.0],[189.9,7.83209717],[189.92,4.45333303],[189.94,0.41]]]
["bitfinex","SOLUSD",1756196439364,[[189.57,140.0],[189.55,0.66],[189.5,4.56172983],[189.49,41.8],[189.47,209.7]],[[189.58,4.56172983],[189.59,31.27453979],[189.6,46.36172983],[189.61,13.1852726],[189.62,0.7]]]
["bitfinex","SOLUSD",1756196466678,[[189.43,140.0],[189.42,41.84],[189.41,4.56793841],[189.38,13.23057451],[189.37,28.75250605]],[[189.49,9.45612918],[189.5,26.0],[189.53,18.35237435]]]
["bitfinex","SOLUSD",1756196479795,[[189.38,140.03],[189.36,0.03],[189.34,0.66],[189.33,51.68969386],[189.3,13.20616008]],[[189.39,37.97458157],[189.41,0.69],[189.42,4.4124572],[189.43,41.9],[189.44,13.87991715]]]
["bitfinex","SOLUSD",1756196538624,[[189.39,261.15],[189.35,5.3111442],[189.34,26.97432314],[189.33,10.06896509],[189.3,131.0]],[[189.4,8.00628978],[189.41,5.27956594],[189.42,0.06],[189.43,0.06],[189.58,144.24083995]]]
["bitfinex","SOLUSD",1756196565559,[[189.35,140.03],[189.33,121.13],[189.31,0.68],[189.3,5.28253687],[189.28,13.20768212]],[[189.36,8.10903988],[189.37,31.28068751],[189.38,0.69],[189.39,0.06],[189.4,4.57080764]]]
["bitfinex","SOLUSD",1756196611087,[[189.31,182.34],[189.29,5.99285074],[189.28,79.3],[189.27,4.60080763],[189.26,13.20895944]],[[189.32,4.57080763],[189.34,3.53317312],[189.35,0.06],[189.37,26.67],[189.4,51.48161564]]]
["bitfinex","SOLUSD",1756196649142,[[189.4,182.95],[189.39,84.57999733],[189.37,4.57080763],[189.36,26.79770542],[189.34,131.03]],[[189.44,0.06],[189.46,0.75],[189.47,5.27789375],[189.48,26.0],[189.52,13.59559401]]]
["bitfinex","SOLUSD",1756196687499,[[189.49,261.2],[189.48,5.27755439],[189.46,0.67],[189.44,17.76721107],[189.42,131.28432314]],[[189.5,4.57080763],[189.51,0.06],[189.52,0.7],[189.53,0.06],[189.54,5.37601708]]]
["bitfinex","SOLUSD",1756196752465,[[189.47,0.03],[189.45,0.03],[189.43,79.33],[189.41,5.97947488],[189.39,157.03]],[[189.48,12.50418006],[189.5,3.53715851],[189.51,5.33696767],[189.52,26.06],[189.53,4.48554297]]]
["bitfinex","SOLUSD",1756196816917,[[189.24,0.2],[189.19,140.0],[189.18,5.28590819],[189.15,5.16344392],[189.14,13.21729136]],[[189.25,13.76863955],[189.27,3.51995503],[189.28,26.14216157],[189.29,26.94525015],[189.3,8.97224782]]]
["bitfinex","SOLUSD",1756196845846,[[189.25,5.28394231],[189.24,79.3],[189.23,0.69],[189.21,153.21234964],[189.04,26.4480895]],[[189.28,11.96403487],[189.3,3.53614898],[189.31,31.28242195],[189.34,0.06]]]
["bitfinex","SOLUSD",1756196891494,[[189.21,0.03],[189.2,79.33],[189.17,140.0],[189.15,5.28677074],[189.14,4.57750114]],[[189.22,21.29490775],[189.23,5.15471788],[189.24,26.06],[189.25,19.10299779],[189.26,13.65559401]]]
["bitfinex","SOLUSD",1756196931730,[[189.01,140.2],[189.0,10.58846744],[188.98,0.03],[188.95,13.23095277],[188.9,14.57750114]],[[189.05,4.57750114],[189.06,0.72],[189.07,26.0],[189.08,5.28876954],[189.1,4.57750114]]]
["bitfinex","SOLUSD",1756196963267,[[189.05,80.02],[189.04,5.28982403],[189.02,4.57750114],[188.99,39.90991715],[188.96,157.45986832]],[[189.11,26.43667623],[189.12,26.0],[189.13,5.89272165],[189.16,35.93555862],[189.21,38.21176093]]]
["bitfinex","SOLUSD",1756197017715,[[189.08,0.03],[189.06,75.77914742],[189.03,5.29010635],[189.02,0.03],[189.01,0.86]],[[189.09,12.79573396],[189.11,4.43604083],[189.13,26.06],[189.14,19.11088484],[189.15,0.06]]]
["bitfinex","SOLUSD",1756197040936,[[189.0,0.03],[188.99,0.03],[188.98,0.69],[188.96,5.29204861],[188.95,4.57750114]],[[189.01,4.57750114],[189.02,26.0],[189.04,0.68],[189.05,5.28982192],[189.08,17.93791872]]]
["bitfinex","SOLUSD",1756197073877,[[188.96,0.03],[188.9,140.0],[188.86,0.66],[188.85,7.34062355],[188.83,88.98841303]],[[188.97,37.80649487],[189.0,31.75186371],[189.02,26.45312567],[189.03,18.83908248],[229.28,0.8857]]]
["bitfinex","SOLUSD",1756197113430,[[188.83,215.77914742],[188.81,6.01626667],[188.8,4.62675739],[188.79,0.03],[188.32,29.57523038]],[[188.84,33.43916227],[188.85,4.59675739],[188.87,10.371235],[188.9,10.48947904],[188.98,14.61334364]]]
["bitfinex","SOLUSD",1756197160880,[[188.92,219.3],[188.89,5.31675739],[188.88,5.29965818],[188.87,13.23621481]],[[188.94,5.26675739],[188.97,31.2919657],[189.0,4.65675739],[189.01,13.22711803],[189.07,18.89908248]]]
["bitfinex","SOLUSD",1756197218051,[[188.88,0.03],[188.86,5.32491035],[188.84,4.59439914],[188.78,10.0],[188.67,26.50118175]],[[188.89,12.05878146],[188.92,5.35325015],[188.93,4.42499367],[188.94,0.06],[188.96,5.89272165]]]
["bitfinex","SOLUSD",1756197269498,[[188.85,15.86397423],[188.84,79.33],[188.83,39.62559401],[188.82,134.07486055],[188.81,13.27059627]],[[188.9,5.30439914],[188.93,5.29313731],[188.97,39.22977017],[189.01,45.94194245],[189.44,47.14177322]]]
["bitfinex","SOLUSD",1756197320132,[[188.87,79.3],[188.85,0.03],[188.84,10.59985175],[188.82,13.62559401],[188.8,0.03]],[[188.89,3.53337018],[188.9,5.25439914],[188.92,31.35327987],[188.93,4.39501912],[188.94,0.06]]]
["bitfinex","SOLUSD",1756197344658,[[188.81,0.03],[188.8,0.03],[188.74,0.71],[188.73,5.29849096],[188.71,83.89439914]],[[188.83,26.64546182],[188.84,11.18820989],[188.85,13.23861715],[188.87,18.83908248],[188.88,58.90745528]]]
["bitfinex","SOLUSD",1756197365791,[[188.82,0.72],[188.81,140.03],[188.8,0.03],[188.79,9.92122312],[188.77,105.33]],[[188.84,8.17686894],[188.85,5.29526344],[188.86,0.06],[188.88,5.15401027],[188.9,43.82922801]]]
["bitfinex","SOLUSD",1756197432655,[[188.77,0.03],[188.76,0.03],[188.75,0.03],[188.73,84.598394],[188.72,5.29439914]],[[188.78,12.84355226],[188.79,9.71528428],[188.8,0.06],[188.81,26.06],[188.82,9.86848789]]]
["bitfinex","SOLUSD",1756197475610,[[188.76,79.33],[188.75,41.25],[188.74,0.03],[188.72,0.68],[188.7,13.87991715]],[[188.77,3.59360413],[188.78,4.65439914],[188.79,0.76],[188.8,0.06],[188.81,26.06]]]
["bitfinex","SOLUSD",1756197534985,[[188.73,10.56297382],[188.71,41.3],[188.7,26.84376888],[188.69,0.28432314],[188.68,155.92]],[[188.74,3.9360559],[188.76,0.06],[188.78,0.06],[188.79,0.06],[188.8,9.07890563]]]
["bitfinex","SOLUSD",1756197580563,[[188.53,80.22],[188.52,5.30430303],[188.51,7.39151101],[188.49,0.03],[188.34,0.2]],[[188.54,13.14074408],[188.56,7.36151101],[188.57,0.06],[188.58,26.0],[188.59,5.362556]]]
["bitfinex","SOLUSD",1756197658144,[[188.88,5.29428286],[188.87,4.5910482],[188.85,26.0],[188.84,0.66],[188.83,65.3189075]],[[188.89,0.67],[188.9,1e-08],[188.91,9.28],[188.92,4.6510482],[188.94,0.06]]]
["bitfinex","SOLUSD",1756197681168,[[189.03,57.96121378],[189.02,38.14],[189.0,97.05803542],[188.99,26.0],[188.98,144.87991715]],[[189.04,0.06],[189.06,9.28],[189.07,0.1],[189.09,0.77],[189.19,4.44170349]]]
["bitfinex","SOLUSD",1756197739143,[[189.05,55.56065412],[189.04,0.03],[189.03,105.23999999],[189.02,59.67556848],[189.01,13.59559401]],[[189.07,8.28000001],[189.09,0.1],[189.11,3.60673341],[189.16,49.6089697],[189.21,11.72788028]]]
["bitfinex","SOLUSD",1756197783976,[[189.09,0.03],[189.07,0.03],[189.06,4.5910482],[189.05,79.26999998],[189.02,38.17]],[[189.1,8.28],[189.11,12.83099281],[189.12,4.44916596],[189.13,0.06],[189.15,5.98227132]]]
["bitfinex","SOLUSD",1756197840630,[[189.09,44.95],[189.08,5.28870417],[189.07,0.03],[189.05,2.96325191],[189.04,79.33]],[[189.1,44.78840802],[189.11,0.06],[189.12,0.06],[189.13,4.50916596],[189.14,19.22724067]]]
["bitfinex","SOLUSD",1756197917130,[[189.12,43.71],[189.1,8.2514592],[189.09,13.25087531],[189.08,0.03],[189.07,79.33]],[[189.14,8.22867625],[189.15,2.93325192],[189.16,0.06],[189.17,0.06],[189.18,26.0]]]
["bitfinex","SOLUSD",1756197956801,[[189.14,135.52901373],[189.12,0.03],[189.1,17.83249171],[189.09,0.03],[189.08,40.35315345]],[[189.15,1e-08],[189.16,0.06],[189.17,0.06],[189.18,0.76],[189.19,0.06]]]
["bitfinex","SOLUSD",1756198027056,[[189.28,132.66573017],[189.27,2.117467],[189.25,13.20944434],[189.24,144.87991715],[189.21,26.0]],[[189.29,1e-08],[189.31,0.06],[189.33,0.75],[189.35,4.58255181],[189.37,31.28071457]]]
["bitfinex","SOLUSD",1756198042373,[[189.28,69.14756917],[189.25,92.50944434],[189.22,38.08],[189.21,39.87991715],[189.15,0.03]],[[189.29,1e-08],[189.31,0.06],[189.33,0.06],[189.34,26.69],[189.35,4.58255181]]]
["bitfinex","SOLUSD",1756198082455,[[189.55,47.71255181],[189.53,5.27617384],[189.52,79.29999999],[189.51,15.862525],[189.5,17.77484883]],[[189.57,26.0],[189.59,4.58255181],[189.6,5.94428674],[189.62,15.860848],[189.64,24.14983417]]]
["bitfinex","SOLUSD",1756198168959,[[189.41,4.58255181],[189.4,47.37255181],[189.39,8.82732382],[189.38,26.40098727],[189.37,13.59559401]],[[189.52,0.66],[189.53,4.43130527],[189.56,5.92227132],[189.57,10.0],[189.58,8.88340698]]]
["bitfinex","SOLUSD",1756198181778,[[189.47,4.58255181],[189.46,42.73],[189.45,79.3],[189.43,32.07207607],[189.42,52.67972432]],[[189.48,0.06],[189.54,0.66],[189.56,4.58255181],[189.57,3.52906389],[189.58,5.27488056]]]
["bitfinex","SOLUSD",1756198257047,[[189.53,131.55876138],[189.5,44.46246896],[189.49,13.19330835],[189.48,0.03],[189.47,40.79115531]],[[189.54,1e-08],[189.56,0.06],[189.58,0.06],[189.59,3.94550236],[189.6,4.31150022]]]
["bitfinex","SOLUSD",1756198290875,[[189.53,49.8258981],[189.52,0.68],[189.51,79.33],[189.49,15.97444605],[189.47,77.63559401]],[[189.54,1e-08],[189.56,0.76],[189.58,28.97968853],[189.6,0.06],[189.61,9.70557958]]]
["bitfinex","SOLUSD",1756198354154,[[189.35,0.69],[189.34,0.2],[189.33,37.83699422],[189.31,0.03],[189.18,105.9287129]],[[189.36,33.43227811],[189.38,4.56699422],[189.4,4.41408741],[189.41,5.27979397],[189.42,13.87991715]]]
["bitfinex","SOLUSD",1756198394200,[[189.15,0.03],[189.14,0.03],[189.12,0.67],[189.1,41.36],[189.01,38.1]],[[189.16,25.85801545],[189.17,5.28625046],[189.19,0.69],[189.2,17.78052487],[189.21,10.0]]]
["bitfinex","SOLUSD",1756198435963,[[189.09,51.19872668],[189.08,31.28876665],[189.05,26.84960882],[189.04,26.4483113],[189.03,25.92783]],[[189.1,0.06],[189.14,3.53336577],[189.19,9.00985631],[189.2,5.28550067],[189.4,20.72794962]]]
["bitfinex","SOLUSD",1756198501152,[[188.86,0.89],[188.85,0.2],[188.83,41.36],[188.81,5.29624662],[188.8,4.58436334]],[[188.87,8.3870775],[188.9,8.98221898],[188.91,15.92399],[188.92,20.15026472],[188.93,13.23278063]]]
["bitfinex","SOLUSD",1756198525960,[[188.87,41.5],[188.86,5.49482299],[188.85,0.2],[188.84,4.64436334],[159.35,1.20576423]],[[188.88,26.0],[188.89,4.58436334],[188.9,0.72],[188.91,3.51474406],[188.92,5.29324688]]]
["bitfinex","SOLUSD",1756198610524,[[188.89,41.72],[188.88,10.03],[188.87,0.03],[188.86,0.2],[188.85,4.81436334]],[[188.9,4.64436334],[188.91,26.0],[188.92,0.73],[188.94,0.06],[188.97,13.51421597]]]
["bitfinex","SOLUSD",1756198667483,[[189.04,97.47995735],[189.01,20.92179688],[189.0,5.40861967],[188.99,36.45528637],[188.97,0.03]],[[189.05,0.72],[189.08,0.1],[189.09,4.64436334],[189.1,0.06],[189.12,0.06]]]
["bitfinex","SOLUSD",1756198723945,[[189.24,41.85],[189.23,5.2845182],[189.22,4.614363],[189.21,83.88436333],[189.2,51.3429462]],[[189.25,0.71000001],[189.26,4.58436334],[189.27,0.06],[189.29,5.38291816],[229.9,0.1]]]
["bitfinex","SOLUSD",1756198766904,[[189.22,41.61],[189.2,0.03],[189.16,5.28645434],[189.15,15.893618],[189.14,0.09]],[[189.23,18.01075651],[189.24,15.893618],[189.25,1e-08],[189.26,17.61108132],[189.27,0.06]]]
["bitfinex","SOLUSD",1756198830254,[[189.11,41.54],[189.1,0.03],[189.08,5.3187316],[189.07,15.899515],[189.06,4.60999278]],[[189.12,5.29999278],[189.14,3.5109385],[189.15,31.347075],[189.17,0.06],[189.18,4.579993]]]
["bitfinex","SOLUSD",1756198855174,[[189.18,46.07999278],[189.16,86.70511791],[189.15,53.21636088],[189.14,10.0],[188.72,29.55976726]],[[189.19,0.06],[189.21,0.72],[189.25,1e-08],[189.27,8.15221659],[189.28,26.0]]]
["bitfinex","SOLUSD",1756198884682,[[189.2,54.18365604],[189.19,93.17991714],[189.17,13.2450696],[189.16,26.0],[188.77,16.15181723]],[[189.21,0.06],[189.23,0.06],[189.25,0.69000001],[189.27,0.06],[189.28,4.57999278]]]
["bitfinex","SOLUSD",1756198961675,[[189.33,41.37],[189.29,0.03],[189.27,0.03],[189.25,5.31374695],[189.24,117.37999998]],[[189.34,47.9056194],[189.36,1e-08],[189.37,13.20197361],[189.39,13.87991715]]]
["bitfinex","SOLUSD",1756198980579,[[188.93,0.03],[188.91,0.03],[188.89,0.03],[188.88,10.0],[188.87,7.35408738]],[[188.96,26.0],[188.97,26.0],[188.98,26.0],[188.99,13.59559401],[189.0,7.35408738]]]
["bitfinex","SOLUSD",1756199048162,[[188.94,10.58148989],[188.92,41.6],[188.91,7.404804],[188.9,13.23451561],[188.89,13.59559401]],[[188.97,0.06],[188.99,0.06],[189.02,31.27880439],[189.03,5.29017297],[189.05,4.32139706]]]
["bitfinex","SOLUSD",1756199103006,[[188.88,1e-08],[188.86,0.03],[188.84,0.72],[188.82,0.03],[188.78,79.33]],[[188.89,55.77850908],[188.9,4.59929754],[188.91,10.72],[188.92,13.23362769],[188.94,4.37567864]]]
["bitfinex","SOLUSD",1756199140542,[[188.67,0.87],[188.65,0.03],[188.64,5.30105288],[188.63,0.03],[188.59,79.3]],[[188.68,8.49080986],[188.69,26.06],[188.7,46.89946806],[188.71,0.06],[188.72,13.59559401]]]
["bitfinex","SOLUSD",1756199183680,[[188.67,0.2],[188.65,0.03],[188.62,0.69],[188.59,4.59929754],[188.58,34.54]],[[188.68,31.94893761],[188.69,41.56],[188.7,4.59929754],[188.71,2.12556801],[188.72,17.64715815]]]
["bitfinex","SOLUSD",1756199200087,[[188.35,0.66],[188.34,7.39525886],[188.31,26.0],[188.29,0.28432314],[188.28,59.71525886]],[[188.39,7.39525886],[188.43,26.0],[188.45,42.32],[188.47,13.59559401],[188.48,0.68]]]
["bitfinex","SOLUSD",1756199254344,[[188.31,0.75],[188.29,0.03],[188.27,9.93577964],[188.25,0.03],[188.23,0.03]],[[188.32,4.62433848],[188.35,26.0],[188.36,42.2],[188.37,3.50148707],[188.38,0.69]]]
["bitfinex","SOLUSD",1756199278579,[[188.09,12.7310057],[188.08,0.71],[188.04,13.2950436],[188.01,26.59299039],[187.28,38.42769744]],[[188.14,8.07466757],[188.17,31.31435844],[188.2,13.59559401],[188.21,43.42432314],[188.23,8.61951669]]]
["bitfinex","SOLUSD",1756199317917,[[188.35,13.41393223],[188.34,43.08],[188.33,0.28432314],[188.32,13.27473307],[188.31,0.53103924]],[[188.36,0.06],[188.38,0.06],[188.4,3.49783728],[188.44,0.06],[188.45,5.01034305]]]
["bitfinex","SOLUSD",1756199364628,[[188.48,0.03],[188.46,0.03],[188.44,0.03],[188.43,0.03],[188.41,0.03]],[[188.49,26.66117348],[188.5,4.61184494],[188.51,5.86621258],[188.52,13.26153989],[188.53,13.69559401]]]
["bitfinex","SOLUSD",1756199405898,[[188.43,92.0058935],[188.41,0.03],[188.4,60.01119695],[188.39,26.03],[188.38,26.82564245]],[[188.44,0.06],[188.46,0.06],[188.47,0.06],[188.48,0.06],[188.49,0.06]]]
["bitfinex","SOLUSD",1756199473078,[[188.87,86.45176209],[188.85,1.19952078],[188.83,79.29999999],[188.81,50.44081995],[187.61,103.45918543]],[[188.88,0.1],[188.92,0.72],[188.97,4.61184494],[188.99,5.29129004],[189.02,4.19987246]]]
["bitfinex","SOLUSD",1756199535229,[[188.75,0.03],[188.73,0.03],[188.72,47.92877009],[188.71,79.33],[188.7,0.03]],[[188.76,4.61184494],[188.77,8.90130403],[188.78,0.68],[188.79,26.0],[188.8,4.61184494]]]
["bitfinex","SOLUSD",1756199574148,[[188.72,5.32184494],[188.71,5.29909931],[188.7,0.03],[188.68,0.03],[188.67,18.60953815]],[[188.75,26.0],[188.76,0.06],[188.77,4.67184494],[188.78,55.55559401],[188.8,4.48675873]]]
["bitfinex","SOLUSD",1756199625399,[[188.68,1e-08],[188.67,0.03],[188.65,0.03],[188.63,0.73],[188.57,5.50299914]],[[188.69,68.17632649],[188.7,4.61184494],[188.71,10.0],[188.72,17.71821957],[188.74,0.06]]]
["bitfinex","SOLUSD",1756199676969,[[188.64,147.62719071],[188.63,0.03],[188.61,0.03],[188.6,148.86701216],[188.58,26.0]],[[188.65,1e-08],[188.69,0.06],[188.71,0.06],[188.72,0.06],[188.73,26.73]]]
["bitfinex","SOLUSD",1756199713304,[[188.65,41.67],[188.63,0.03],[188.62,5.30161928],[188.61,5.30184494],[188.57,92.75726752]],[[188.67,5.22184494],[188.69,26.0],[188.7,3.55099243],[188.72,18.54611454],[188.74,0.06]]]
["bitfinex","SOLUSD",1756199780197,[[188.81,65.69376859],[188.8,83.89616808],[188.78,13.24232296],[188.77,136.31547808],[160.71,1.17444192]],[[188.82,1e-08],[188.83,0.06],[188.87,0.72],[188.9,4.61184494],[188.91,26.0]]]
["bitfinex","SOLUSD",1756199794898,[[188.81,131.05817458],[188.79,0.31432314],[188.78,13.59559401],[188.77,18.58888603],[188.76,52.48805516]],[[188.82,1e-08],[188.83,0.06],[188.84,0.06],[188.87,4.21941366],[189.04,46.65267418]]]
["bitfinex","SOLUSD",1756199866820,[[188.91,47.30352601],[188.9,79.3],[188.87,17.84807815],[188.86,0.31432314],[188.72,26.49409493]],[[188.92,4.61184494],[188.96,0.06],[188.97,31.972066],[189.01,4.48068712],[189.02,27.10628119]]]
["bitfinex","SOLUSD",1756199869810,[[188.95,47.30240539],[188.93,4.61184494],[188.92,79.3],[188.91,13.23381504],[188.85,167.47501758]],[[188.96,0.06],[188.99,30.67184494],[189.0,0.06],[189.01,0.06],[189.05,13.22425753]]]
["bitfinex","SOLUSD",1756199923483,[[188.9,147.91740924],[188.89,26.0],[188.88,7.36368585],[188.87,154.2360672],[188.86,4.21405752]],[[188.91,1e-08],[188.93,0.06],[188.98,1e-08],[188.99,0.06],[189.0,0.06]]]
["bitfinex","SOLUSD",1756199992356,[[189.12,65.73301597],[189.11,26.0],[189.1,0.03],[189.09,13.22097709],[189.08,0.03]],[[189.13,1e-08],[189.18,0.67],[189.19,4.58545077],[189.29,10.15779447],[189.3,14.58545077]]]
["bitfinex","SOLUSD",1756200012171,[[189.15,41.46],[189.14,13.59559401],[189.13,0.28432314],[189.12,19.23676818],[189.1,0.03]],[[189.19,8.02852418],[189.22,29.55662298],[189.25,5.28408183],[189.26,4.42068712],[189.27,13.20913269]]]
["bitfinex","SOLUSD",1756200068851,[[189.1,0.03],[189.08,0.03],[189.04,0.72],[189.02,2.150272],[189.01,84.5906822]],[[189.11,81.62008207],[189.12,4.44947918],[189.13,0.34432314],[189.14,15.33893901],[189.15,15.9309602]]]
["bitfinex","SOLUSD",1756200112664,[[189.15,25.58674669],[189.14,41.70432314],[189.13,5.33694876],[189.11,13.21924064],[189.1,30.58575527]],[[189.16,0.06],[189.17,0.06],[189.21,0.7],[189.26,5.28378408],[189.31,34.24]]]
["bitfinex","SOLUSD",1756200154042,[[188.94,0.2],[188.93,0.03],[188.92,41.58],[188.91,5.32351936],[188.89,9.93860827]],[[188.95,5.25575527],[188.98,5.29168221],[188.99,26.0],[189.0,4.58575527],[189.03,27.10566591]]]
["bitfinex","SOLUSD",1756200212003,[[189.09,46.62848696],[189.08,4.58575527],[189.05,92.52401481],[189.04,0.7],[189.03,15.900358]],[[189.1,0.72],[189.11,3.55566996],[189.12,26.0],[189.13,4.58575527],[189.15,5.28687691]]]
["bitfinex","SOLUSD",1756200242836,[[189.04,0.03],[189.02,0.03],[189.0,47.34100402],[188.99,4.58575527],[188.96,29.13800608]],[[189.05,44.10026005],[189.09,31.54932863],[189.1,4.58575527],[189.11,15.967946],[189.51,34.51952053]]]
["bitfinex","SOLUSD",1756200320591,[[189.02,0.73],[189.01,57.99933427],[189.0,79.33],[188.99,18.51941284],[188.97,26.0]],[[189.03,3.96104422],[189.05,0.06],[189.07,5.30575527],[189.09,5.3485994],[189.1,30.44793685]]]
["bitfinex","SOLUSD",1756200378456,[[189.04,10.585641],[189.03,41.2],[189.02,83.975755],[189.01,26.31432314],[189.0,17.84326849]],[[189.05,3.95538263],[189.07,0.06],[189.08,3.56462479],[189.09,0.06],[189.1,0.67]]]
["bitfinex","SOLUSD",1756200412199,[[189.51,43.84],[189.48,16.583363],[189.46,0.28432314],[189.45,13.62559401],[189.43,31.30897298]],[[189.53,5.27620957],[189.56,13.90843637],[189.58,26.0],[189.59,0.06],[189.65,10.0]]]
["bitfinex","SOLUSD",1756200451214,[[189.32,50.95978337],[189.28,118.89559401],[189.27,5.49032524],[189.26,0.28432314],[189.25,2.754162]],[[189.37,26.0],[189.4,18.47940865],[189.43,13.87991715]]]
["bitfinex","SOLUSD",1756200462699,[[189.28,0.03],[189.27,43.02],[189.26,0.03],[189.23,4.57335367],[189.21,79.3]],[[189.29,4.57335367],[189.3,26.0],[189.33,18.48624094],[189.36,26.40473172],[189.37,13.87991715]]]
["bitfinex","SOLUSD",1756200541991,[[189.16,41.96],[189.15,5.27335367],[189.13,5.303354],[189.12,1e-08],[189.11,0.03]],[[189.19,13.21429844],[189.2,9.85876593],[189.21,26.69],[189.25,82.31999641],[189.26,5.303353]]]
["bitfinex","SOLUSD",1756200593415,[[189.18,4.57335367],[189.17,79.3],[189.15,0.7],[189.13,5.28733247],[189.12,13.87991716]],[[189.19,0.77],[189.21,5.34513292],[189.22,3.55717021],[189.23,17.84507859],[189.29,6.055413]]]
["bitfinex","SOLUSD",1756200654720,[[189.39,93.57782445],[189.37,84.46479294],[189.34,148.46866347],[189.33,10.0],[189.22,26.27521961]],[[189.4,0.1],[189.41,0.06],[189.42,0.67],[189.47,5.27789046],[189.48,4.58201048]]]
["bitfinex","SOLUSD",1756200683671,[[189.39,130.7421203],[189.38,26.03],[189.37,5.38084612],[189.36,144.90991715],[189.35,13.20274969]],[[189.4,4.59834624],[189.41,0.06],[189.42,0.06],[189.44,0.06],[189.45,4.58201048]]]
["bitfinex","SOLUSD",1756200758642,[[189.34,84.602011],[189.32,4.61201048],[189.31,5.28227957],[189.29,67.62],[189.28,13.87991715]],[[189.35,0.06],[189.37,4.64201048],[189.38,0.72],[189.39,5.28018201],[189.57,38.08578783]]]
["bitfinex","SOLUSD",1756200769064,[[189.25,0.68],[189.23,38.96],[189.22,5.906022],[189.21,15.13936058],[189.19,0.2]],[[189.26,4.58201048],[189.27,5.28368763],[189.29,3.53479343],[189.3,26.72],[189.31,13.20615175]]]
["bitfinex","SOLUSD",1756200867137,[[189.15,0.2],[189.13,0.03],[189.12,0.72],[189.11,4.58201048],[189.1,84.58820009]],[[189.16,16.73632214],[189.17,9.69604136],[189.18,41.56],[189.19,39.21477024],[189.2,5.95930457]]]
["bitfinex","SOLUSD",1756200913477,[[188.93,5.28201048],[188.92,5.29318274],[188.9,7.38621],[188.89,54.77483559],[188.85,0.72952078]],[[188.94,3.88949254],[188.96,0.06],[188.98,0.06],[188.99,10.53351538],[189.0,0.06]]]
["bitfinex","SOLUSD",1756200926738,[[188.93,5.29201048],[188.92,5.29315596],[188.91,49.606655],[188.89,92.89559401],[188.87,0.28432314]],[[188.94,3.5046444],[188.96,0.06],[188.98,30.64201048],[188.99,5.07850825],[189.13,46.27175088]]]
["bitfinex","SOLUSD",1756200995107,[[188.85,1e-08],[188.83,0.03],[188.81,0.03],[188.78,0.7],[188.75,84.5979214]],[[188.86,81.63951584],[188.88,15.86467766],[188.89,13.23554099],[188.9,4.58201048],[188.91,8.79706096]]]
["bitfinex","SOLUSD",1756201025853,[[188.83,0.03],[188.82,79.3],[188.81,5.31201048],[188.78,41.48],[188.76,39.24387886]],[[188.84,7.45266355],[188.85,0.06],[188.86,0.75],[188.87,9.0021521],[188.88,26.06]]]
["bitfinex","SOLUSD",1756201076489,[[188.72,63.40870174],[188.7,83.91201048],[188.61,236.20874072],[188.6,14.58201048],[188.32,25.42341437]],[[188.75,3.60434304],[188.76,30.58201048],[188.77,0.68],[188.78,5.29722032],[188.79,4.44186277]]]
["bitfinex","SOLUSD",1756201122029,[[188.73,0.03],[188.72,0.03],[188.71,0.03],[188.68,120.72],[188.66,0.66]],[[188.74,22.01519019],[188.75,0.06],[188.77,0.06],[188.78,31.86467766]]]
["bitfinex","SOLUSD",1756201161151,[[188.74,160.83867942],[188.72,0.03],[188.71,27.15718304],[188.7,4.61201048],[188.69,36.49745657]],[[188.75,0.06],[188.77,0.06],[188.79,0.66],[188.81,4.58201048],[188.83,3.55174996]]]
["bitfinex","SOLUSD",1756201207398,[[188.3,4.6194038],[188.28,13.27809645],[188.26,0.23220423],[188.25,26.55951917],[188.23,39.59559401]],[[188.31,11.81695303],[188.35,5.95564994],[188.36,30.6194038],[188.37,0.75],[188.38,8.93922253]]]
["bitfinex","SOLUSD",1756201229257,[[187.97,5.31999787],[187.94,42.07535054],[187.92,26.60645465],[187.91,10.0],[187.9,4.6194038]],[[188.01,4.6194038],[188.04,33.46],[188.08,0.47],[188.1,30.90372694],[188.12,18.91136393]]]
["bitfinex","SOLUSD",1756201293641,[[188.08,26.0339424],[188.05,26.58763115],[187.89,30.40302566],[187.54,38.414358],[160.03,1.19010308]],[[188.12,0.06],[188.13,7.4248399],[188.14,0.06],[188.15,0.1],[188.16,0.7]]]
["bitfinex","SOLUSD",1756201338566,[[188.0,6.31914893],[187.99,0.03],[187.97,0.03],[187.96,0.71],[187.95,20.7131465]],[[188.01,12.02281501],[188.06,0.28432314],[188.07,26.0],[188.08,4.35697814],[188.26,5.35194321]]]
["bitfinex","SOLUSD",1756201384930,[[187.97,0.68],[187.96,9.96208469],[187.93,13.30260505],[187.92,69.14644867],[187.9,30.67180378]],[[187.98,0.06],[188.0,0.06],[188.01,8.17069901],[188.02,42.52],[188.03,0.56]]]
["bitfinex","SOLUSD",1756201417367,[[187.92,18.65494677],[187.91,121.83],[187.9,6.36180378],[187.89,8.20293],[187.88,26.64183426]],[[187.95,5.36180378],[187.96,3.53112668],[187.97,0.06],[187.98,0.06],[188.0,4.70180378]]]
["bitfinex","SOLUSD",1756201488419,[[187.92,0.03],[187.91,0.03],[187.9,8.558959],[187.89,0.03],[187.88,9.99677648]],[[187.93,7.9348506],[187.95,0.06],[187.96,42.38],[187.97,26.06],[187.98,0.06]]]
["bitfinex","SOLUSD",1756201511075,[[187.94,2.97106599],[187.93,13.59559401],[187.92,6.35141336],[187.91,81.65364813],[187.9,21.91426396]],[[187.95,0.06],[187.97,0.06],[187.98,0.06],[188.0,0.06],[188.03,2.97106599]]]
["bitfinex","SOLUSD",1756201534713,[[188.0,5.34914893],[187.99,4.63700898],[187.98,0.03],[187.97,13.29999468],[187.96,4.667009]],[[188.03,3.51571961],[188.04,4.63700898],[188.07,4.39371001],[188.08,5.4593246],[188.09,47.619943]]]
["bitfinex","SOLUSD",1756201584455,[[188.15,4.737009],[188.14,47.41700898],[188.13,14.28559401],[188.11,26.69],[188.07,41.99]],[[188.29,3.93369023],[188.3,4.73700898],[188.33,4.20934646],[188.34,0.06]]]
["bitfinex","SOLUSD",1756201628905,[[187.99,5.31943188],[187.96,60.64730814],[187.95,13.59559401],[187.94,26.03],[187.92,16.021897]],[[188.02,4.63700898],[188.06,5.31758582],[188.07,68.58],[188.08,0.28432314],[188.1,31.52344974]]]
["bitfinex","SOLUSD",1756201712986,[[188.06,0.03],[188.0,0.03],[187.98,5.34971486],[187.8,19.83349882],[159.98,0.02]],[[188.07,61.9409176],[188.09,42.24],[188.1,13.32047578],[188.11,13.29009622],[188.12,32.41360984]]]
["bitfinex","SOLUSD",1756201731797,[[188.08,79.33],[188.06,0.03],[188.05,47.53768078],[188.02,13.98602781],[188.01,4.63700898]],[[188.09,4.63700898],[188.1,4.59557357],[188.11,5.31606648],[188.13,26.34432314],[188.14,0.06]]]
["bitfinex","SOLUSD",1756201794999,[[188.17,126.7943434],[188.16,5.381728],[188.15,4.63172807],[188.14,39.97739501],[188.12,131.03]],[[188.18,4.00783955],[188.2,0.75],[188.21,4.63172807],[188.22,0.06],[188.24,5.37246478]]]
["bitfinex","SOLUSD",1756201839554,[[188.24,130.71409518],[188.21,4.63172807],[188.2,144.93313083],[188.19,13.59559401],[188.14,0.03]],[[188.25,0.1],[188.26,0.06],[188.28,0.1],[188.29,0.06]]]
["bitfinex","SOLUSD",1756201889712,[[188.21,0.03],[188.2,42.03],[188.19,21.31857304],[188.18,0.03],[188.17,0.03]],[[188.22,9.29154058],[188.26,31.59619454],[188.28,4.54122737],[188.3,31.60437163],[188.95,70.91178062]]]
["bitfinex","SOLUSD",1756201937571,[[188.25,41.9],[188.24,5.3123101],[188.23,79.33],[188.21,18.65449391],[188.2,26.03]],[[188.26,12.86416151],[188.28,0.1],[188.29,0.06],[188.3,5.41069867],[188.36,8.86397257]]]
["bitfinex","SOLUSD",1756201978195,[[188.27,131.70324874],[188.25,3.613029],[188.24,13.28030794],[188.23,131.03],[188.19,36.88272484]],[[188.28,0.1],[188.29,0.06],[188.3,0.1],[188.31,3.68020953],[188.32,4.63172807]]]
["bitfinex","SOLUSD",1756202049974,[[188.12,131.00748397],[188.11,2.130549],[188.09,144.32088977],[188.08,26.03],[188.07,0.03]],[[188.13,0.06],[188.15,0.06],[188.16,0.06],[188.17,0.68],[188.18,3.62573691]]]
["bitfinex","SOLUSD",1756202082030,[[188.11,41.75],[188.1,5.3163211],[188.09,79.33],[188.08,0.03],[188.07,16.28749216]],[[188.12,4.67042922],[188.13,3.02481974],[188.15,26.06],[188.16,5.37466184],[188.17,4.51909216]]]
["bitfinex","SOLUSD",1756202179519,[[187.87,0.2],[187.86,79.5],[187.85,41.67],[187.84,5.32349005],[187.83,0.03]],[[187.88,9.25139851],[187.89,3.54275547],[187.9,5.32201593],[187.91,26.0],[187.92,0.28432314]]]
["bitfinex","SOLUSD",1756202239069,[[187.87,87.24667561],[187.86,41.74],[187.85,3.00294443],[187.83,13.33960842],[187.8,11.89177772]],[[187.88,7.50876918],[187.9,2.97294443],[187.93,4.44604644],[187.94,26.70962667]]]
["bitfinex","SOLUSD",1756202246559,[[187.95,51.76846871],[187.94,2.132822],[187.92,39.30300064],[187.9,18.23349875],[187.88,10.28432314]],[[187.96,0.06],[187.98,0.06],[188.0,0.06],[188.01,3.55439566],[188.02,5.28790474]]]
["bitfinex","SOLUSD",1756202349086,[[188.29,131.75889608],[188.28,0.71],[188.27,26.0],[188.26,13.27950706],[188.25,149.0482819]],[[188.3,1e-08],[188.32,0.8],[188.36,4.71965759],[188.39,3.84253851],[188.4,26.0]]]
["bitfinex","SOLUSD",1756202392722,[[188.33,124.80963713],[188.3,0.03],[188.29,19.28166799],[188.28,0.03],[188.12,41.47901259]],[[188.34,5.34450913],[188.36,0.1],[188.37,3.56409549],[188.39,31.45033947],[188.4,4.62450913]]]
["bitfinex","SOLUSD",1756202442421,[[188.53,186.48419561],[188.52,0.67],[188.49,13.26330309],[188.48,4.624509],[161.5,0.03]],[[188.54,0.06],[188.56,5.30450913],[188.57,26.0],[188.59,21.24937974],[188.6,0.28432314]]]
["bitfinex","SOLUSD",1756202467018,[[188.55,0.69],[188.54,5.31450913],[188.53,41.23],[188.51,18.59661351],[188.47,39.59559401]],[[188.59,4.62450913],[188.66,13.25141073],[188.67,4.4534968]]]
["bitfinex","SOLUSD",1756202536600,[[188.52,140.0],[188.49,41.26],[188.48,89.92991559],[188.38,25.980235],[188.28,4.32612895]],[[188.53,31.31450913],[188.54,5.36395266],[188.56,41.58432314],[188.57,13.65559401],[188.6,13.19450048]]]
["bitfinex","SOLUSD",1756202552899,[[188.52,10.6289861],[188.51,26.0],[188.49,0.03],[188.48,13.26381327],[188.45,26.56165452]],[[188.53,0.06],[188.54,0.06],[188.56,0.06],[188.57,0.06],[188.58,0.69]]]
["bitfinex","SOLUSD",1756202593272,[[188.42,140.03],[188.4,0.03],[188.38,0.03],[188.36,0.72],[188.34,84.80945249]],[[188.43,98.88517844],[188.45,0.28432314],[188.46,13.26596325],[188.48,40.96483865],[188.5,4.62450913]]]
["bitfinex","SOLUSD",1756202635218,[[188.53,185.84450913],[188.5,4.62450913],[188.48,0.69],[188.47,92.89559401],[188.46,44.57158017]],[[188.54,0.06],[188.56,0.06],[188.57,0.06],[188.58,0.28432314],[188.59,3.54833406]]]
["bitfinex","SOLUSD",1756202688072,[[188.63,265.76138366],[188.61,4.62450913],[188.59,13.9060758],[188.57,4.714509],[188.55,131.03]],[[188.64,0.1],[188.65,0.66],[188.66,0.06],[188.67,3.55121292],[188.68,26.06]]]
["bitfinex","SOLUSD",1756202758837,[[188.8,181.12],[188.78,79.3],[188.77,6.00744192],[188.75,5.334509],[188.74,26.0]],[[188.81,5.36450913],[188.85,0.28432314],[188.86,26.0],[188.87,26.83246996],[189.33,47.27452041]]]
["bitfinex","SOLUSD",1756202781071,[[188.85,140.0],[188.82,79.3],[188.81,0.68],[188.8,4.62450913],[188.79,13.2420618]],[[188.86,5.32450913],[188.88,8.91195607],[188.9,30.8266707],[188.92,4.41837057],[188.93,26.82841095]]]
["bitfinex","SOLUSD",1756202830146,[[188.56,6.00330516],[188.55,140.03],[188.54,4.82450913],[188.53,0.03],[188.52,41.44]],[[188.59,0.14216157],[188.6,4.7666707],[188.61,0.14216157],[188.62,18.89738691],[188.65,4.44747456]]]
["bitfinex","SOLUSD",1756202870719,[[188.62,271.10617385],[188.6,6.74951313],[188.59,13.25565521],[188.56,26.03],[188.55,141.03]],[[188.63,0.06],[188.65,0.06],[188.67,0.7],[188.7,4.90883227],[188.75,13.30524104]]]
["bitfinex","SOLUSD",1756202911575,[[188.74,276.09163606],[188.71,13.2472585],[188.7,30.62450913],[188.69,10.0],[188.67,13.59559401]],[[188.75,0.06],[188.77,0.06],[188.79,0.7],[188.8,0.1],[188.81,4.62450913]]]
["bitfinex","SOLUSD",1756202973347,[[188.81,260.39999999],[188.8,5.29656046],[188.79,4.62450913],[188.78,5.23668863],[188.77,13.27300988]],[[188.82,0.82],[188.83,0.06],[188.84,0.06],[188.86,8.91514659],[189.04,50.652392]]]
["bitfinex","SOLUSD",1756203001493,[[188.81,186.40632964],[188.79,0.03],[188.78,19.35036911],[188.77,0.72],[188.62,26.92023502]],[[188.82,4.74824419],[188.83,4.68450913],[188.84,0.06],[188.87,31.29468268],[188.9,17.85932345]]]
["bitfinex","SOLUSD",1756203100997,[[188.83,265.64576867],[188.82,2.152748],[188.81,5.36450913],[188.8,13.2709293],[188.79,0.03]],[[188.84,0.77],[188.85,0.06],[188.86,0.06],[188.87,4.68450913],[188.9,5.57813009]]]
["bitfinex","SOLUSD",1756203179481,[[188.79,0.03],[188.78,0.03],[188.77,140.03],[188.75,0.03],[188.73,0.73]],[[188.8,35.88871481],[188.81,41.0],[188.83,6.55689505],[188.84,13.29872061],[188.85,10.06]]]
["bitfinex","SOLUSD",1756203236436,[[188.78,0.03],[188.77,0.03],[188.76,0.7],[188.75,0.03],[188.74,0.03]],[[188.79,42.34718098],[188.8,9.80718896],[188.81,14.31559401],[188.82,41.06],[188.83,19.20691812]]]
["bitfinex","SOLUSD",1756203287791,[[188.77,180.99],[188.76,5.32767935],[188.75,3.64292022],[188.74,79.33],[188.73,0.03]],[[188.78,0.75],[188.79,0.06],[188.8,3.00292022],[188.81,0.06],[188.82,0.06]]]
["bitfinex","SOLUSD",1756203313846,[[188.79,56.32851285],[188.78,79.3],[188.77,9.34265792],[188.76,26.03],[188.75,13.2744417]],[[188.8,1e-08],[188.81,0.06],[188.82,0.06],[188.83,0.06],[188.85,0.06]]]
["bitfinex","SOLUSD",1756203379099,[[188.87,191.798625],[188.86,79.3],[188.83,13.26907133],[188.82,2.122523],[188.77,141.03]],[[188.88,0.06],[188.89,0.06],[188.9,0.06],[188.91,0.34432314],[188.92,4.2552899]]]
["bitfinex","SOLUSD",1756203408833,[[188.85,0.03],[188.83,0.03],[188.81,140.03],[188.8,0.67],[188.79,0.03]],[[188.86,76.9737143],[188.87,0.06],[188.88,4.48831328],[188.89,13.29550214],[188.9,14.65397789]]]
["bitfinex","SOLUSD",1756203480721,[[188.86,269.83868245],[188.84,26.0],[188.83,26.83455077],[188.81,131.03],[188.8,14.87830103]],[[188.87,0.06],[188.88,0.06],[188.89,0.06],[188.9,0.06],[188.91,4.27623634]]]
["bitfinex","SOLUSD",1756203526860,[[189.05,140.0],[189.04,40.94],[189.02,6.01040676],[189.01,5.288705],[189.0,4.59397789]],[[189.06,4.69397789],[189.07,31.57342988],[189.08,0.06],[189.1,4.59397789],[189.11,13.22005073]]]
["bitfinex","SOLUSD",1756203572731,[[188.95,0.69],[188.94,125.7126855],[188.92,0.03],[188.91,29.14506895],[188.9,4.61913607]],[[188.96,8.52941307],[189.0,26.0],[189.01,5.57509065],[189.05,29.50775901],[189.07,10.0]]]
["bitfinex","SOLUSD",1756203633084,[[188.92,150.56238188],[188.91,120.78],[188.9,4.619136],[188.89,0.03],[188.88,13.26548388]],[[188.93,3.94637668],[188.97,8.14099597],[188.98,26.0],[189.0,5.29104934],[189.02,41.5]]]
["bitfinex","SOLUSD",1756203701359,[[188.92,140.03],[188.9,0.03],[188.89,0.03],[188.88,41.85],[188.87,5.32462394]],[[188.93,21.64430995],[188.95,0.1],[188.96,26.0],[188.97,4.51281065],[188.98,68.00479547]]]
["bitfinex","SOLUSD",1756203740820,[[188.81,0.7],[188.79,140.03],[188.77,0.03],[188.76,5.32751955],[188.75,0.03]],[[188.82,76.31740268],[188.84,6.57691165],[188.86,29.24453769],[188.89,35.60227685],[229.9,0.1]]]
["bitfinex","SOLUSD",1756203802380,[[188.81,0.03],[188.79,0.03],[188.77,0.03],[188.76,0.03],[188.75,6.03799083]],[[188.82,64.03100775],[188.85,13.23861335],[188.86,4.45281065],[188.87,10.0],[193.65,106.36767093]]]
["bitfinex","SOLUSD",1756203859542,[[188.58,140.2],[188.56,0.71],[188.55,5.30359929],[188.53,2.94973898],[188.52,5.303727]],[[188.59,50.70276161],[188.6,57.028539],[188.61,5.96198946],[188.65,13.25205406],[188.67,14.46012567]]]
["bitfinex","SOLUSD",1756203894169,[[188.56,140.03],[188.54,5.33388197],[188.52,41.2],[188.51,20.55793058]],[[188.57,9.23787387],[188.58,3.56316194],[188.59,13.59559401],[188.6,30.95371414],[188.62,41.18]]]
["bitfinex","SOLUSD",1756203944992,[[188.44,145.30672893],[188.43,57.656173],[188.42,4.60939058],[188.41,0.67],[188.4,13.26963906]],[[188.45,3.93061384],[188.48,5.26939058],[188.5,26.0],[188.52,5.64904635],[188.54,19.30464001]]]
["bitfinex","SOLUSD",1756203965218,[[188.59,218.24189866],[188.57,15.72127501],[188.55,23.25908247],[188.54,79.58432314],[188.51,42.47379184]],[[188.6,1e-08],[188.64,0.06],[188.66,0.06],[188.67,0.66],[188.68,0.06]]]
["bitfinex","SOLUSD",1756204003797,[[188.41,85.28743574],[188.4,41.64],[188.38,7.37705612],[188.37,13.30150793],[188.36,5.33502282]],[[188.43,4.60939058],[188.46,26.71],[188.47,41.6],[188.48,0.28432314],[188.49,13.59559401]]]
["bitfinex","SOLUSD",1756204064652,[[188.27,0.66],[188.24,4.60939058],[188.23,158.59419333],[188.2,41.97],[188.19,26.56823748]],[[188.28,3.57264241],[188.29,68.02],[188.3,4.89371372],[188.31,0.06],[188.32,0.7]]]
["bitfinex","SOLUSD",1756204150371,[[188.4,229.15724618],[188.39,41.48],[188.38,15.957022],[188.37,13.27114389],[188.35,171.17191734]],[[188.41,1e-08],[188.43,0.06],[188.47,5.19939058],[188.48,26.1],[188.56,19.16606405]]]
["bitfinex","SOLUSD",1756204191305,[[188.35,140.03],[188.34,79.28999998],[188.33,0.03],[188.32,46.80006342],[188.31,0.03]],[[188.36,34.56919251],[188.38,5.308502],[188.39,42.23432314],[188.4,4.66939058],[188.41,13.59559402]]]
["bitfinex","SOLUSD",1756204248076,[[188.44,130.5744437],[188.43,2.126924],[188.41,39.26833369],[188.4,4.61771479],[188.39,144.59559401]],[[188.45,1e-08],[188.47,0.06],[188.48,0.1],[188.49,0.06],[188.52,5.41771479]]]
["bitfinex","SOLUSD",1756204308343,[[188.44,124.5567289],[188.42,5.32771479],[188.41,4.617715],[188.4,13.29938914],[188.02,29.88192997]],[[188.45,0.06],[188.47,4.67771479],[188.48,4.18199822],[188.49,0.06],[188.9,38.41054783]]]
["bitfinex","SOLUSD",1756204340179,[[188.46,264.48616572],[188.44,0.72],[188.43,17.88463299],[188.42,4.747715],[188.41,26.0]],[[188.47,4.03357623],[188.48,4.71771479],[188.49,0.57],[188.52,5.40454226],[188.53,26.28432314]]]
["bitfinex","SOLUSD",1756204367627,[[188.46,264.46616572],[188.45,0.03],[188.44,3.64347176],[188.43,13.2969182],[188.42,4.063655]],[[188.47,4.03599056],[188.48,0.1],[188.49,3.52347176],[188.52,31.40456476],[188.6,42.55914484]]]
["bitfinex","SOLUSD",1756204460792,[[188.54,140.03],[188.53,46.46417448],[188.52,78.57999996],[188.5,2.98487364],[188.41,15.99]],[[188.55,14.45948602],[188.58,47.35309135],[188.59,13.69559401],[188.6,16.56532613],[188.64,51.42991702]]]
["bitfinex","SOLUSD",1756204522061,[[188.51,267.90963196],[188.5,0.03],[188.48,0.03],[188.47,13.26445422],[188.46,28.79596229]],[[188.52,0.06],[188.54,0.06],[188.55,0.06],[188.56,0.06],[188.57,3.62759244]]]
["bitfinex","SOLUSD",1756204584753,[[188.41,140.72],[188.38,2.9838874],[188.37,77.87999996],[188.36,0.03],[188.35,0.03]],[[188.42,11.80986578],[188.43,28.9538874],[188.45,0.5],[188.46,67.04],[188.47,20.19759095]]]
["bitfinex","SOLUSD",1756204649613,[[188.41,44.6438874],[188.4,11.8155496],[188.39,223.18813733],[188.38,13.27044998],[188.36,55.34193414]],[[188.42,0.06],[188.44,0.06],[188.46,3.84111915],[188.47,0.28432314],[188.48,40.25559401]]]
["bitfinex","SOLUSD",1756204749299,[[188.62,266.95555167],[188.6,3.6138874],[188.59,13.28565948],[188.57,0.03],[188.56,26.0]],[[188.63,4.07311216],[188.64,0.66],[188.65,0.06],[188.67,0.06],[188.68,0.14216157]]]
["bitfinex","SOLUSD",1756204785422,[[188.62,272.52816067],[188.61,2.9838874],[188.59,0.03],[188.58,13.25648554],[188.57,29.30961914]],[[188.63,4.07540333],[188.65,0.06],[188.67,0.75],[188.71,26.38432314]]]
["bitfinex","SOLUSD",1756204838361,[[188.77,94.80649339],[188.76,5.19374125],[188.74,13.24530618],[188.72,26.0],[188.7,162.10351497]],[[188.78,0.06],[188.8,0.06],[188.82,0.1],[188.83,5.28735947],[188.86,0.28432314]]]
["bitfinex","SOLUSD",1756204881897,[[188.91,181.28],[188.9,5.29380624],[188.87,5.31735947],[188.86,39.23670534],[188.83,5.292173]],[[188.92,0.67],[188.94,0.28432314],[188.95,3.56477375],[188.96,5.57649647],[188.97,39.59559401]]]
["bitfinex","SOLUSD",1756204929342,[[188.91,52.01088548],[188.88,108.45364416],[188.86,52.47370949],[188.83,144.59559401],[188.82,36.79352184]],[[188.92,0.06],[188.96,4.66735947],[188.97,0.28432314],[188.98,26.0],[189.0,18.88665374]]]
["bitfinex","SOLUSD",1756204985320,[[188.93,229.90032511],[188.92,57.153008],[188.9,13.23392142],[188.88,26.47073512],[188.86,157.0]],[[188.94,0.06],[188.96,0.06],[188.99,31.32735947],[189.02,13.87991715],[189.25,411.50258567]]]
["bitfinex","SOLUSD",1756205016424,[[188.84,0.03],[188.82,0.03],[188.8,41.05],[188.78,0.72],[188.76,4.63735947]],[[188.85,28.43375569],[188.86,26.0],[188.89,41.02],[188.9,23.14976461],[188.91,14.45701186]]]
["bitfinex","SOLUSD",1756205089278,[[189.02,41.06],[189.01,9.89808482],[189.0,5.960726],[188.98,13.22846151],[188.45,53.06244911]],[[189.05,0.69],[189.07,4.60735947],[189.09,13.59559401],[189.11,7.16796475],[189.12,2.12151]]]
["bitfinex","SOLUSD",1756205103018,[[189.03,5.27735947],[189.02,125.61044545],[188.98,6.722179],[188.97,26.0],[188.95,26.4612705]],[[189.05,0.06],[189.07,0.06],[189.08,4.60735947],[189.09,0.75],[189.11,26.0]]]
["bitfinex","SOLUSD",1756205145135,[[189.26,41.46],[189.22,9.89199586],[189.2,0.7],[189.19,4.607359],[189.17,13.21524949]],[[189.27,0.28432314],[189.28,13.59559401],[189.29,8.85862366],[189.3,26.0],[189.33,4.39600983]]]
["bitfinex","SOLUSD",1756205219914,[[189.1,0.03],[189.08,140.03],[189.05,0.68],[189.03,0.2],[189.02,59.37317902]],[[189.11,44.48727662],[189.13,42.23],[189.17,10.0],[189.18,4.435435],[189.19,4.18114142]]]
["bitfinex","SOLUSD",1756205229299,[[188.98,0.03],[188.97,0.2],[188.96,0.71],[188.94,140.03],[188.91,7.37599651]],[[188.99,43.83409994],[189.01,13.59559401],[189.02,7.41279504],[189.06,13.22355844]]]
["bitfinex","SOLUSD",1756205296399,[[188.82,0.69],[188.81,140.0],[188.8,5.29661016],[188.79,4.59899722],[188.75,92.74503311]],[[188.83,68.26],[188.84,4.59899722],[188.85,0.28432314],[188.86,13.59559401],[188.87,5.29470165]]]
["bitfinex","SOLUSD",1756205325131,[[188.75,0.2],[188.73,0.03],[188.72,0.2],[188.71,0.03],[188.69,0.03]],[[188.76,87.16891437],[188.8,4.59899722],[188.83,22.98576756],[188.84,10.0],[188.86,21.89601926]]]
["bitfinex","SOLUSD",1756205377794,[[188.58,153.58968288],[188.55,13.25874563],[188.53,121.34],[188.52,33.36689362],[188.51,26.52279022]],[[188.59,3.94041208],[188.64,42.32432314],[188.65,33.36689362],[188.66,13.59559401],[188.68,5.15687662]]]
["bitfinex","SOLUSD",1756205412744,[[188.54,0.03],[188.52,140.03],[188.46,4.61098236],[188.45,13.26575948]],[[188.55,26.6462248],[188.56,31.30339244],[188.57,5.94250216],[188.59,22.23595136],[188.6,4.61098236]]]
["bitfinex","SOLUSD",1756205458289,[[188.58,271.56377161],[188.55,13.25873132],[188.52,162.300983],[188.41,34.53388925],[188.36,31.07852979]],[[188.59,0.06],[188.61,0.06],[188.63,5.30098236],[188.67,81.23559401],[188.68,4.51181176]]]
["bitfinex","SOLUSD",1756205511941,[[188.6,224.60215835],[188.59,42.29],[188.58,4.61098236],[188.56,13.25809361],[169.72,131.5]],[[188.63,4.67098236],[188.65,13.93991715],[188.66,5.9605746],[188.67,67.62],[188.7,4.67098236]]]
["bitfinex","SOLUSD",1756205540953,[[188.6,225.33213449],[188.59,41.6],[188.58,9.25196436],[188.57,13.25735317],[188.42,64.75615321]],[[188.61,7.5450266],[188.63,0.06],[188.64,4.61098236],[188.65,5.19025317],[188.66,0.06]]]
["bitfinex","SOLUSD",1756205619223,[[188.76,219.19999998],[188.74,41.5],[188.73,9.220494],[188.72,5.32873419],[188.71,10.04436405]],[[188.77,14.0894838],[188.78,5.35722455],[188.8,0.1],[188.81,0.06],[188.82,4.78775675]]]
["bitfinex","SOLUSD",1756205669274,[[188.86,140.03],[188.84,0.03],[188.83,41.68],[188.82,6.03602569],[188.81,4.61098236]],[[188.87,5.29098236],[188.89,26.06],[188.9,0.28432314],[188.91,0.06],[188.92,13.65559401]]]
["bitfinex","SOLUSD",1756205720819,[[188.76,0.03],[188.74,0.03],[188.72,0.03],[188.7,80.03],[188.68,0.03]],[[188.77,102.96228002],[188.79,4.44343361],[188.8,4.61098236],[188.81,13.24141463],[188.89,135.23130401]]]
["bitfinex","SOLUSD",1756205764169,[[188.79,4.61098236],[188.77,41.66],[188.76,97.87206399],[188.74,0.03],[188.72,131.03]],[[188.81,3.95132881],[188.82,0.06],[188.83,3.61626049],[188.84,0.06],[188.85,5.6253055]]]
["bitfinex","SOLUSD",1756205835636,[[188.87,224.62464709],[188.86,46.16098236],[188.85,8.270248],[188.84,0.69],[188.83,0.03]],[[188.88,7.53024872],[188.89,0.06],[188.9,0.77],[188.91,4.9553055],[188.92,30.519373]]]
["bitfinex","SOLUSD",1756205866651,[[188.88,0.03],[188.87,0.03],[188.86,0.03],[188.85,41.51],[188.84,18.13941681]],[[188.89,26.69403936],[188.91,5.29352601],[188.92,26.06],[188.93,4.51444043],[188.94,0.06]]]
["bitfinex","SOLUSD",1756205904284,[[188.83,229.95675104],[188.82,41.49],[188.81,0.03],[188.8,15.953989],[188.79,13.27196317]],[[188.84,3.95201479],[188.87,4.20721501],[188.88,18.20657637],[188.89,47.03845461],[188.9,26.0]]]
["bitfinex","SOLUSD",1756205975346,[[188.87,28.93879934],[188.86,0.7],[188.85,122.68241],[188.83,18.53519038],[188.82,26.50915861]],[[188.88,0.06],[188.92,0.77],[188.93,3.62492459],[188.94,0.06],[188.95,0.06]]]
["bitfinex","SOLUSD",1756206005193,[[188.97,298.35879043],[188.96,131.0],[188.94,13.26171377],[188.93,5.20549907],[188.48,38.59815524]],[[188.98,1e-08],[188.99,0.06],[189.0,0.65],[189.03,0.1],[189.07,19.16916534]]]
["bitfinex","SOLUSD",1756206068651,[[189.02,89.85655662],[189.01,41.18],[188.99,41.34915687],[188.97,157.48840239],[188.96,13.87991715]],[[189.03,0.1],[189.04,0.06],[189.05,0.06],[189.07,3.62045017],[189.12,9.74342128]]]
["bitfinex","SOLUSD",1756206122285,[[189.05,41.14],[189.02,88.41394303],[189.01,4.58611117],[189.0,0.69],[188.98,39.25859949]],[[189.06,9.22965321],[189.07,0.06],[189.08,8.84736912],[189.09,0.06],[189.11,39.93991715]]]
["bitfinex","SOLUSD",1756206162331,[[189.08,0.13],[189.04,0.03],[189.02,41.13],[189.01,2.121172],[189.0,6.04097987]],[[189.09,57.97837737],[189.1,4.58611117],[189.11,4.45102728],[189.12,41.1],[189.13,19.16116851]]]
["bitfinex","SOLUSD",1756206201384,[[188.9,0.03],[188.89,0.2],[188.86,0.2],[188.83,18.73347851],[188.67,26.50120347]],[[188.91,21.37727798],[188.92,67.12],[188.95,4.43813168],[188.98,19.17173095],[189.0,23.50555003]]]
["bitfinex","SOLUSD",1756206216112,[[188.92,140.0],[188.91,5.29334409],[188.9,0.68],[188.89,0.2],[188.88,133.68549246]],[[188.95,13.87991715],[188.96,4.58611117],[188.97,73.13189689],[189.01,4.49813168],[189.23,417.46361993]]]
["bitfinex","SOLUSD",1756206287977,[[188.92,140.03],[188.9,0.03],[188.89,46.5940217],[188.88,21.19587617],[188.86,79.5]],[[188.93,22.11098603],[188.94,4.58611117],[188.95,5.29246834],[188.97,26.0],[188.98,45.59813168]]]
["bitfinex","SOLUSD",1756206322228,[[188.93,0.03],[188.92,140.03],[188.91,0.03],[188.9,0.03],[188.89,5.49408456]],[[188.94,59.27525328],[188.95,4.43813168],[188.96,41.1],[188.97,6.00250216],[188.98,13.2893584]]]
["bitfinex","SOLUSD",1756206377078,[[188.78,0.03],[188.77,0.71],[188.76,140.03],[188.72,5.29876518],[188.71,0.2]],[[188.79,72.33578491],[188.81,2.124665],[188.82,13.24072477],[188.83,0.67],[188.84,14.41799102]]]
["bitfinex","SOLUSD",1756206416497,[[188.64,0.69],[188.63,83.88611117],[188.62,145.30153391],[188.61,13.45454347],[188.6,15.941759]],[[188.67,4.07309319],[188.68,81.07559401],[188.69,4.72827274],[188.71,5.9491747],[188.74,24.62772012]]]
["bitfinex","SOLUSD",1756206449867,[[188.82,270.98216031],[188.8,2.123086],[188.78,39.99292827],[188.76,0.03],[188.63,26.66781644]],[[188.83,1e-08],[188.84,0.68],[188.85,0.06],[188.87,0.06],[188.88,4.58611117]]]
["bitfinex","SOLUSD",1756206506925,[[188.99,149.87739642],[188.98,42.34],[188.97,6.10311921],[188.96,26.0],[188.95,15.35194104]],[[189.0,1e-08],[189.01,0.06],[189.02,0.1],[189.03,0.73],[189.05,0.06]]]
["bitfinex","SOLUSD",1756206556955,[[189.26,140.0],[189.24,46.92],[189.23,5.28452132],[189.22,0.69],[189.21,33.32990659]],[[189.28,7.32990659],[189.29,0.69],[189.33,3.80626107],[189.34,18.87714574],[189.35,26.0]]]
["bitfinex","SOLUSD",1756206586706,[[189.19,225.30568266],[189.17,53.42990659],[189.14,13.24742348],[189.12,26.03],[189.07,42.62221852]],[[189.23,7.32990659],[189.24,14.57991715],[189.25,26.0],[189.26,51.26380725],[189.32,16.00250216]]]
["bitfinex","SOLUSD",1756206630144,[[189.16,140.03],[189.14,0.03],[189.12,0.03],[189.1,0.03],[189.09,129.34845831]],[[189.17,10.80711179],[189.19,13.59559401],[189.2,30.57653819],[189.21,13.21317186],[189.22,44.84000001]]]
["bitfinex","SOLUSD",1756206674487,[[189.0,0.03],[188.99,0.2],[188.98,0.03],[188.95,0.2],[188.92,0.66]],[[189.01,77.03338353],[189.04,13.22525145],[189.05,30.34183441],[189.1,8.91943886],[189.21,38.18]]]
["bitfinex","SOLUSD",1756206702295,[[189.01,8.07044543],[188.99,15.907946],[188.98,97.82043139],[188.96,70.65],[188.95,131.2]],[[189.02,0.06],[189.06,44.58],[189.09,7.35044543],[189.11,10.40364089],[189.12,0.06]]]
["bitfinex","SOLUSD",1756206763448,[[188.95,140.72000001],[188.94,0.03],[188.92,5.32321906],[188.91,4.5934862],[188.7,26.64178162]],[[188.96,87.89340335],[188.98,5.29164786],[188.99,0.67],[189.0,13.22804325],[189.02,4.29045939]]]
["bitfinex","SOLUSD",1756206779956,[[188.97,229.90533146],[188.96,43.34],[188.95,1e-08],[188.94,0.03],[188.93,13.26218792]],[[188.98,4.01754456],[188.99,3.56337822],[189.0,0.06],[189.02,44.18908021],[189.03,6.02025349]]]
["bitfinex","SOLUSD",1756206854943,[[189.03,148.148793],[189.02,43.18],[189.01,0.03],[189.0,89.57444678],[188.94,13.59559401]],[[189.04,0.69],[189.06,9.88285826],[189.1,26.06],[189.11,4.45531813],[189.37,265.44649882]]]
["bitfinex","SOLUSD",1756206859232,[[189.03,140.0],[189.01,79.02999999],[188.99,0.03],[188.98,43.16],[188.97,0.03]],[[189.04,31.96236792],[189.06,26.0],[189.08,13.22229442],[189.09,47.61531813],[190.0,94.54904083]]]
["bitfinex","SOLUSD",1756206916216,[[188.72,2.124214],[188.67,13.25018092],[188.66,78.99999999],[188.65,15.89],[188.61,378.88]],[[188.82,26.0],[188.85,119.31119531],[188.87,2.1241],[188.88,14.45531813],[188.91,5.94250216]]]
["bitfinex","SOLUSD",1756206984289,[[188.52,5.2634862],[188.5,5.33502521],[188.48,0.66667232],[188.46,48.193486],[188.43,262.51820635]],[[188.57,47.4734862],[188.58,26.0],[188.59,14.31559401],[188.6,0.28432314],[188.61,5.30195218]]]
["bitfinex","SOLUSD",1756207003815,[[188.48,0.03],[188.46,0.67],[188.4,63.4105082],[188.35,26.0],[187.62,38.59815524]],[[188.49,74.12696283],[188.51,0.72],[188.52,13.26178361],[188.54,26.52065742],[227.0,1.1]]]
["bitfinex","SOLUSD",1756207051772,[[188.27,85.27146283],[188.26,4.5934862],[188.24,42.84],[188.22,26.0],[188.2,14.5934862]],[[188.29,3.95236159],[188.31,47.4334862],[188.32,0.67],[188.33,0.28432314],[188.35,18.90492916]]]
["bitfinex","SOLUSD",1756207080806,[[188.33,0.72],[188.32,219.3],[188.31,4.5934862],[188.3,5.31061742],[188.27,68.8]],[[188.35,4.02053558],[188.36,3.56613806],[188.37,48.16870685],[188.38,26.72],[188.55,38.16278236]]]
["bitfinex","SOLUSD",1756207120330,[[188.06,0.33],[188.04,0.03],[188.0,0.72],[187.99,42.82],[187.98,5.31968929]],[[188.07,27.31297454],[188.1,42.82],[188.11,17.58541027],[188.14,36.57736443],[188.21,4.45894748]]]
["bitfinex","SOLUSD",1756207162498,[[188.11,140.0],[188.08,0.03],[188.07,48.11696169],[188.06,0.97],[188.05,4.6356325]],[[188.12,0.67],[188.13,26.0],[188.14,26.0],[188.15,0.28432314],[188.16,13.34686302]]]
["bitfinex","SOLUSD",1756207191129,[[187.98,0.64],[187.97,52.73557912],[187.95,13.30113702],[187.9,14.6356325],[187.89,52.61043419]],[[188.02,4.6356325],[188.04,0.71],[188.06,5.60199217],[188.09,13.29175466]]]
["bitfinex","SOLUSD",1756207248571,[[187.93,140.0],[187.89,42.7],[187.88,4.6356325],[187.87,0.64],[187.83,105.3]],[[187.94,8.20394449],[187.96,26.0],[187.97,27.49930366],[187.99,18.02014464],[188.1,26.94721838]]]
["bitfinex","SOLUSD",1756207296517,[[187.96,0.73],[187.94,140.03],[187.93,42.66],[187.91,86.72710689],[187.85,26.0]],[[187.97,7.42710689],[187.98,5.31972249],[188.01,13.29745957],[188.04,7.42710689],[188.08,15.94250216]]]
["bitfinex","SOLUSD",1756207334453,[[187.96,140.03],[187.95,42.64],[187.94,79.33],[187.92,4.64236346],[187.9,131.0]],[[187.97,8.2135554],[187.99,0.06],[188.0,18.61712251],[188.01,31.43887377],[188.03,42.64]]]
["bitfinex","SOLUSD",1756207368272,[[187.87,0.03],[187.81,80.02],[187.8,4.64236346],[187.79,5.32507281],[187.36,671.1]],[[187.88,10.9592329],[187.89,3.54998975],[187.9,17.9473129],[187.91,68.74],[187.94,26.60504478]]]
["bitfinex","SOLUSD",1756207413320,[[187.66,0.71],[187.65,145.35901964],[187.64,47.32236346],[187.63,79.3],[187.61,13.32504477]],[[187.69,4.64236346],[187.71,0.71],[187.72,48.00713045],[187.73,26.28432314],[187.76,26.91093114]]]
["bitfinex","SOLUSD",1756207439250,[[187.78,140.69],[187.77,42.64],[187.76,5.32587362],[187.75,4.64236346],[187.7,99.95731046]],[[187.8,4.64236346],[187.82,5.32424948],[187.84,26.94432314],[187.85,56.00849081],[187.9,15.09745001]]]
["bitfinex","SOLUSD",1756207483693,[[187.86,271.8254764],[187.84,2.133846],[187.83,13.96930977],[187.82,26.0],[187.81,144.59559401]],[[187.87,0.06],[187.89,0.77],[187.9,0.06],[187.93,9.96353935],[228.45,1.0]]]
["bitfinex","SOLUSD",1756207541262,[[187.89,261.76999998],[187.87,5.35276807],[187.86,5.35236346],[187.83,13.33958344],[187.81,21.87481601]],[[187.9,7.55922136],[187.91,5.42236346],[187.92,0.06],[187.93,5.32135081],[187.94,4.48066399]]]
["bitfinex","SOLUSD",1756207567882,[[187.96,187.68028091],[187.94,84.00236397],[187.93,4.64236346],[187.91,0.66],[187.9,13.30470946]],[[187.97,4.65745808],[187.98,0.06],[187.99,4.70236346],[188.01,3.88726299],[188.19,396.6]]]
["bitfinex","SOLUSD",1756207637144,[[187.94,140.03],[187.92,79.33],[187.9,8.902908],[187.89,0.03],[187.88,6.01234668]],[[187.95,14.82504259],[187.96,3.55285909],[188.0,62.24117784],[188.01,0.06],[188.02,0.06]]]
["bitfinex","SOLUSD",1756207648667,[[187.94,0.03],[187.92,0.03],[187.9,0.03],[187.89,42.88],[187.86,12.0991606]],[[187.95,18.3537954],[187.97,32.62243751],[187.98,42.16],[187.99,13.35898143],[188.0,24.18045964]]]
["bitfinex","SOLUSD",1756207748643,[[188.07,54.66099059],[188.06,79.1],[188.05,153.59559401],[188.04,13.29444335],[188.02,157.03]],[[188.08,0.06],[188.09,0.06],[188.1,0.06],[188.11,0.77],[188.12,0.06]]]
["bitfinex","SOLUSD",1756207801727,[[188.04,0.69],[188.03,4.64236346],[188.02,197.840193],[188.0,79.33],[187.99,13.29810721]],[[188.06,0.06],[188.08,4.70236346],[188.09,26.0],[188.1,0.06],[188.11,0.0582947]]]
["bitfinex","SOLUSD",1756207814740,[[187.89,0.03],[187.87,0.03],[187.85,0.74],[187.83,0.2],[187.81,12.64]],[[187.9,56.60956999],[187.91,41.82],[187.92,0.21],[187.94,23.04128499],[188.1,0.06]]]
["bitfinex","SOLUSD",1756207876515,[[187.71,0.03],[187.7,0.03],[187.69,0.03],[187.68,0.68],[187.67,0.03]],[[187.72,99.10607255],[187.73,4.19474313],[187.74,4.40280879],[187.75,0.21],[187.76,13.31487004]]]
["bitfinex","SOLUSD",1756207905226,[[187.59,140.89],[187.56,5.33139864],[187.53,4.64236346],[187.51,13.33236068],[187.5,51.82]],[[187.6,4.64236346],[187.61,26.0],[187.62,47.43428158],[187.68,13.32071174],[187.69,41.98229712]]]
["bitfinex","SOLUSD",1756207947178,[[187.46,140.67],[187.43,5.33525923],[187.42,47.48236346],[187.41,0.03],[187.39,79.33]],[[187.47,4.64236346],[187.49,0.06],[187.5,5.33341016],[187.51,3.51372593],[187.52,69.14432314]]]
["bitfinex","SOLUSD",1756207984794,[[187.46,47.99444081],[187.44,7.47334078],[187.43,0.03],[187.42,92.6685569],[187.37,0.28432314]],[[187.49,7.47334078],[187.5,0.06],[187.53,8.86377008],[187.54,26.0],[187.56,7.47334078]]]
["bitfinex","SOLUSD",1756208022858,[[187.48,0.67],[187.47,182.38],[187.45,5.33467512],[187.44,0.03],[187.43,4.69449573]],[[187.5,3.60255457],[187.51,31.39308307],[187.52,0.06],[187.53,0.28432314],[187.54,4.79280879]]]
["bitfinex","SOLUSD",1756208073109,[[187.3,0.7],[187.29,84.63931188],[187.26,42.28],[187.25,4.66449573],[187.2,398.09302726]],[[187.31,4.66449573],[187.33,26.0],[187.36,47.90188444],[187.37,16.05523],[187.39,0.51]]]
["bitfinex","SOLUSD",1756208093334,[[187.08,140.0],[187.07,5.0],[187.05,42.88],[187.03,0.66],[187.02,5.34697197]],[[187.09,34.14560044],[187.11,16.07674],[187.12,5.6284985],[187.14,13.35933391],[187.16,13.59559401]]]
["bitfinex","SOLUSD",1756208157187,[[187.1,183.19],[187.09,80.02],[187.08,5.34524365],[187.07,5.0],[187.05,20.85842342]],[[187.11,7.49327445],[187.15,6.06339393],[187.17,0.06],[187.18,26.0],[187.54,212.8]]]
["bitfinex","SOLUSD",1756208202489,[[187.19,79.91],[187.18,5.34245111],[187.17,13.35631266],[187.16,26.0],[187.15,131.0]],[[187.21,0.06],[187.23,4.68674016],[187.3,4.78674016],[187.31,26.0],[187.35,8.79375936]]]
["bitfinex","SOLUSD",1756208248872,[[187.35,42.66],[187.34,5.33783696],[187.33,79.77999999],[187.32,0.03],[187.31,26.0]],[[187.36,4.74674016],[187.38,0.1],[187.39,0.69],[187.4,5.39628632],[187.63,14.67630814]]]
["bitfinex","SOLUSD",1756208285490,[[187.32,140.03],[187.31,42.5],[187.3,0.72],[187.29,79.3],[187.28,0.03]],[[187.33,4.68674016],[187.35,3.54659207],[187.36,0.72],[187.37,26.0],[187.38,0.1]]]
["bitfinex","SOLUSD",1756208337146,[[187.32,47.83845825],[187.31,13.59559401],[187.3,0.98432314],[187.29,13.34782038],[187.28,7.48536976]],[[187.33,7.48536976],[187.35,3.52989907],[187.36,0.06],[187.37,0.66],[187.38,5.4367625]]]
["bitfinex","SOLUSD",1756208355154,[[187.37,140.0],[187.35,42.48],[187.31,26.0],[187.3,27.64251748],[187.29,7.48536976]],[[187.38,8.27536976],[187.39,5.33652209],[187.4,0.06],[187.42,0.06],[187.43,26.0]]]
["bitfinex","SOLUSD",1756208384292,[[187.39,127.66646405],[187.37,158.2657625],[187.36,13.65731539],[187.34,157.03],[187.3,14.67016849]],[[187.4,0.06],[187.42,4.73016849],[187.43,0.66],[187.44,0.06],[187.46,9.76257406]]]
["bitfinex","SOLUSD",1756208437546,[[187.46,79.14],[187.41,140.0],[187.38,144.37180982],[187.36,0.03],[187.33,10.0]],[[187.47,5.34016849],[187.48,0.06],[187.49,0.06],[187.5,4.73016849],[187.51,0.06]]]
["bitfinex","SOLUSD",1756208480680,[[187.58,311.08114437],[187.56,0.7],[187.54,13.33048949],[187.53,26.07],[187.51,0.03]],[[187.59,1e-08],[187.62,0.71],[187.63,4.67016849],[187.64,0.1],[187.66,0.06]]]
["bitfinex","SOLUSD",1756208561441,[[187.62,280.11983931],[187.6,4.67016849],[187.59,13.32632989],[187.58,0.03],[187.14,38.73710369]],[[187.63,0.06],[187.64,0.1],[187.65,4.67016849],[187.68,0.6],[187.7,9.99791193]]]
["bitfinex","SOLUSD",1756208582661,[[187.67,42.06],[187.66,223.35876185],[187.64,14.26559401],[187.63,4.65228301],[187.62,13.32455803]],[[187.69,4.65228301],[187.74,3.5354615],[187.75,16.020934],[187.77,26.0],[187.8,4.93660615]]]
["bitfinex","SOLUSD",1756208648246,[[187.6,140.03],[187.59,0.03],[187.58,0.03],[187.57,0.03],[187.56,41.97]],[[187.61,26.01464162],[187.62,67.92],[187.65,13.32296238],[187.68,14.53180096],[187.75,4.49071489]]]
["bitfinex","SOLUSD",1756208685484,[[187.68,78.68999996],[187.65,47.18885345],[187.64,4.65322735],[187.62,13.32450454],[187.59,147.33611314]],[[187.69,3.53783919],[187.7,30.65322735],[187.71,47.24740975],[187.72,16.701789],[187.73,0.06]]]
["bitfinex","SOLUSD",1756208738900,[[187.72,286.45532534],[187.7,30.68322735],[187.69,13.31935549],[187.68,141.03],[187.66,0.03]],[[187.73,0.06],[187.75,0.06],[187.77,0.06],[187.79,0.71],[187.8,0.1]]]
["bitfinex","SOLUSD",1756208791463,[[187.58,0.03],[187.57,0.03],[187.56,0.69],[187.55,0.03],[187.54,0.03]],[[187.59,19.51263362],[187.6,4.65322735],[187.61,0.66],[187.63,13.60879169],[187.64,18.01250076]]]
["bitfinex","SOLUSD",1756208827295,[[187.58,140.03],[187.57,0.03],[187.56,0.72],[187.55,0.03],[187.54,130.91532915]],[[187.59,8.19054901],[187.6,31.33052138],[187.61,58.382921],[187.63,0.06],[187.68,14.61115983]]]
["bitfinex","SOLUSD",1756208900875,[[187.54,1e-08],[187.53,0.03],[187.48,140.2],[187.46,0.28432314],[187.45,13.62559401]],[[187.55,84.07626987],[187.58,27.38701823],[187.59,0.06],[187.6,4.65322735],[187.61,33.11360554]]]
["bitfinex","SOLUSD",1756208923502,[[187.59,93.11991715],[187.58,150.67428609],[187.57,41.52],[187.56,13.32846355],[187.55,26.0]],[[187.6,0.06],[187.61,0.06],[187.62,0.06],[187.63,0.06],[187.66,3.53743222]]]
["bitfinex","SOLUSD",1756209006269,[[187.79,195.45991715],[187.77,5.36351908],[187.76,79.24],[187.75,39.31524276],[187.74,14.33457049]],[[187.8,0.66000001],[187.82,0.06],[187.84,4.65322735],[187.85,5.32342432],[187.87,3.52837585]]]
["bitfinex","SOLUSD",1756209023003,[[188.01,51.7764165],[187.99,13.59559401],[187.98,92.53893228],[187.96,0.68],[187.95,26.0]],[[188.02,0.7],[188.08,4.65322735],[188.1,31.31637157],[188.11,0.1],[188.13,17.71306275]]]
["bitfinex","SOLUSD",1756209073246,[[188.02,13.59559401],[188.01,41.68],[187.99,6.3136841],[187.98,83.89322734],[187.95,13.30116635]],[[188.03,0.69],[188.04,4.65322735],[188.08,9.065834],[188.09,5.31660375],[188.1,9.06583401]]]
["bitfinex","SOLUSD",1756209108889,[[188.02,13.59559401],[188.0,46.95913777],[187.99,4.93755049],[187.98,79.26999999]],[[188.05,4.65322735],[188.06,26.0],[188.08,0.73],[188.1,9.12583401],[188.11,70.97889223]]]
["bitfinex","SOLUSD",1756209151211,[[188.01,140.75],[187.99,84.58936125],[187.98,55.24559401],[187.97,30.68322735],[187.92,0.03]],[[188.02,8.58783734],[188.04,3.55079806],[188.07,46.04445107],[188.08,16.053603]]]
["bitfinex","SOLUSD",1756209198455,[[188.06,195.15559401],[188.05,5.31770923],[188.04,0.71],[188.03,0.31432314],[188.02,4.65322735]],[[188.08,8.91172334],[188.11,5.31607432],[188.12,26.0],[188.13,20.41661185],[188.16,5.90479158]]]
["bitfinex","SOLUSD",1756209230458,[[187.92,140.03],[187.9,0.03],[187.89,42.18],[187.88,79.33],[187.87,13.59559401]],[[187.93,13.47329788],[187.94,16.002987],[187.95,26.71],[187.97,54.80025369],[188.01,10.0]]]
["bitfinex","SOLUSD",1756209305548,[[187.84,0.2],[187.82,0.2],[187.81,0.03],[187.79,13.62559401],[187.77,126.41987891]],[[187.85,15.64554656],[187.87,68.17],[187.88,13.30670604],[187.9,4.65322735],[187.91,41.01390661]]]
["bitfinex","SOLUSD",1756209321053,[[187.81,0.03],[187.8,0.03],[187.79,140.73],[187.78,0.03],[187.73,5.52674045]],[[187.82,57.14719485],[187.84,0.71],[187.85,4.40542383],[187.86,23.30838864],[187.87,26.61475702]]]
["bitfinex","SOLUSD",1756209406635,[[188.1,65.44433038],[188.09,0.94432314],[188.08,31.31688643],[188.07,13.29235102],[188.05,42.60765284]],[[188.11,0.06],[188.12,0.1],[188.13,0.1],[188.15,0.06],[188.19,3.50505067]]]
["bitfinex","SOLUSD",1756209407035,[[188.1,205.46637185],[188.08,5.31688643],[188.07,13.29235102],[188.06,10.0],[188.05,42.60765284]],[[188.11,1e-08],[188.12,0.1],[188.13,0.1],[188.15,0.06],[188.22,3.50505067]]]
["bitfinex","SOLUSD",1756209448493,[[188.14,181.54],[188.13,0.03],[188.11,0.03],[188.1,92.775594],[188.09,5.39322735]],[[188.15,4.6681727],[188.17,0.06],[188.19,0.06],[188.2,4.65322735],[188.21,4.43324382]]]
["bitfinex","SOLUSD",1756209518956,[[188.19,182.24],[188.18,0.03],[188.16,5.34442683],[188.14,0.03],[188.13,13.87991715]],[[188.2,8.58731674],[188.22,8.85321078],[188.23,15.979972],[188.24,26.68],[188.25,0.06]]]
["bitfinex","SOLUSD",1756209547291,[[188.19,181.46],[188.18,5.34397393],[188.16,4.68322735],[188.13,13.28809902],[188.07,7.583566]],[[188.2,7.55356548],[188.22,4.71322735],[188.23,5.11372755],[188.24,26.06],[188.25,0.06]]]
["bitfinex","SOLUSD",1756209604540,[[188.29,140.0],[188.26,30.62729346],[188.25,9.93936844],[188.23,13.59559401],[188.21,84.25846529]],[[188.3,0.67],[188.31,4.62729346],[188.35,4.42372755],[188.37,13.2720884],[188.39,26.1]]]
["bitfinex","SOLUSD",1756209638673,[[188.28,140.03],[188.26,0.03],[188.24,41.57],[188.22,0.75],[188.21,5.3131358]],[[188.29,18.12643028],[188.3,4.62729346],[188.32,20.39434155],[188.33,26.06],[188.35,5.97099176]]]
["bitfinex","SOLUSD",1756209679052,[[188.19,0.03],[188.18,0.03],[188.17,0.03],[188.16,0.03],[188.15,0.03]],[[188.2,18.14794377],[188.23,13.28190702],[188.24,4.44550091],[188.26,43.77055],[188.28,23.93991715]]]
["bitfinex","SOLUSD",1756209729611,[[188.05,140.0],[188.03,41.71],[188.02,0.72],[188.01,9.9845884],[187.98,55.95167358]],[[188.06,7.52412255],[188.07,4.6357482],[188.08,5.31694196],[188.09,9.610554],[188.1,4.44550091]]]
["bitfinex","SOLUSD",1756209756247,[[188.08,150.63263463],[188.07,120.92],[188.05,0.28432314],[188.04,39.29477323],[188.03,13.62559401]],[[188.09,0.06],[188.11,0.06],[188.13,0.78],[188.15,8.9444813],[188.31,26.12099219]]]
["bitfinex","SOLUSD",1756209820896,[[188.0,19.60474295],[187.99,4.6657482],[187.97,0.03],[187.96,13.30046675],[187.95,79.5]],[[188.01,3.95109637],[188.03,0.06],[188.04,3.55410956],[188.05,4.6957482],[188.06,5.31745346]]]
["bitfinex","SOLUSD",1756209878181,[[187.83,0.03],[187.82,13.59559401],[187.81,0.73],[187.8,4.6357482],[187.77,26.28432314]],[[187.84,3.95073449],[187.86,4.6357482],[187.88,3.55554058],[187.89,5.99226302],[187.9,67.86]]]
["bitfinex","SOLUSD",1756209913641,[[187.8,8.15600983],[187.79,13.59559401],[187.78,5.32533284],[187.76,68.18],[187.71,26.63587669]],[[187.85,4.27701507],[187.86,12.81919356],[187.87,26.0],[187.88,0.06],[187.89,13.3059808]]]
["bitfinex","SOLUSD",1756209948470,[[187.91,53.32762353],[187.89,42.38432314],[187.87,13.30684148],[187.86,10.0],[187.85,79.3]],[[187.92,0.06],[187.97,0.06],[187.98,0.66],[187.99,0.06],[188.0,12.7551884]]]
["bitfinex","SOLUSD",1756209960709,[[187.98,13.59559401],[187.96,42.1],[187.95,4.64041463],[187.94,5.32080723],[187.93,0.69]],[[187.99,8.25906382],[188.0,4.64041463],[188.01,5.37897265],[188.02,0.06],[188.03,13.35601123]]]
["bitfinex","SOLUSD",1756210040227,[[187.95,1e-08],[187.94,0.03],[187.93,0.03],[187.92,0.03],[187.88,5.35248368]],[[187.96,18.15989109],[187.97,2.133618],[187.99,85.60263375],[188.0,4.64041463],[188.01,5.92291458]]]
["bitfinex","SOLUSD",1756210066950,[[187.88,0.03],[187.86,0.03],[187.85,13.59559401],[187.84,0.73],[187.81,13.59559401]],[[187.89,57.77147336],[187.9,46.46041463],[187.92,0.06],[187.93,17.76491002],[187.94,0.06]]]
["bitfinex","SOLUSD",1756210119005,[[187.78,0.87],[187.76,0.03],[187.74,18.95207268],[187.73,4.64041463],[187.63,10.0]],[[187.79,33.5558345],[187.8,61.20045118],[187.82,17.53113834],[187.83,0.68],[187.84,4.75231145]]]
["bitfinex","SOLUSD",1756210150828,[[187.62,14.27559401],[187.6,5.330363],[187.59,79.3],[187.58,4.64041463],[187.57,26.0]],[[187.63,7.53833168],[187.64,4.64041463],[187.66,5.32879627],[187.67,47.18887884],[187.69,21.9955525]]]
["bitfinex","SOLUSD",1756210185556,[[187.61,14.29559401],[187.59,9.97094082],[187.56,26.0],[187.55,13.32945047],[187.54,56.535594]],[[187.62,3.57781121],[187.64,4.64041463],[187.66,46.85262578],[187.67,6.00855612],[187.68,5.9686275]]]
["bitfinex","SOLUSD",1756210245223,[[187.83,55.87559401],[187.82,5.32419212],[187.81,7.4309609],[187.79,106.01],[168.82,0.59439572]],[[187.84,0.06],[187.86,0.77],[187.88,0.06],[187.89,5.32234812],[187.92,13.36398958]]]
["bitfinex","SOLUSD",1756210303862,[[187.68,0.03],[187.66,0.03],[187.64,13.62559401],[187.63,5.32942957],[168.51,64.72107438]],[[187.69,8.60172644],[187.71,3.55625432],[187.72,0.72],[187.74,39.31667502],[187.75,4.4673325]]]
["bitfinex","SOLUSD",1756210335503,[[187.77,39.87991715],[187.75,5.94960939],[187.74,10.0],[187.73,42.36],[187.71,3.966983]],[[187.78,0.06],[187.81,0.06],[187.83,0.06],[187.84,0.06],[187.86,4.5273325]]]
["bitfinex","SOLUSD",1756210387267,[[187.77,55.62559401],[187.75,5.39046159],[187.74,0.03],[187.73,5.32675441],[187.72,0.03]],[[187.78,3.977331],[187.81,8.22782641],[187.82,6.02428438],[187.84,42.0],[187.86,4.47344222]]]
["bitfinex","SOLUSD",1756210438924,[[187.78,0.03],[187.77,0.03],[187.76,0.03],[187.75,0.03],[187.73,42.7]],[[187.79,44.24975211],[187.8,9.12136346],[187.82,13.31121793],[187.83,48.02458962],[187.85,0.06]]]
["bitfinex","SOLUSD",1756210484170,[[187.72,0.03],[187.68,0.03],[187.66,79.33],[187.64,0.03],[187.62,5.32964949]],[[187.73,42.79124188],[187.74,46.4180946],[187.75,2.136239],[187.76,13.5993823],[187.77,5.96458962]]]
["bitfinex","SOLUSD",1756210537517,[[187.59,0.2],[187.58,13.59559401],[187.57,0.71],[187.55,46.55046159]],[[187.6,8.63078747],[187.64,5.16441209],[187.67,61.1913016],[187.68,0.28432314]]]
["bitfinex","SOLUSD",1756210556844,[[187.59,55.69559401],[187.58,5.33105709],[187.57,0.68],[187.56,4.65046159],[187.55,79.33]],[[187.6,7.54524969],[187.62,4.65046159],[187.63,0.71],[187.64,5.32940042],[187.65,30.47441209]]]
["bitfinex","SOLUSD",1756210587602,[[187.6,55.68559401],[187.59,79.5],[187.58,5.33102396],[187.57,0.67],[187.56,4.65750994]],[[187.61,7.56920041],[187.62,0.06],[187.63,0.7],[187.64,5.32939852],[187.65,4.47441209]]]
["bitfinex","SOLUSD",1756210660150,[[187.6,13.59559401],[187.59,5.36070261],[187.58,86.12420494],[187.57,0.03],[187.56,13.61314443]],[[187.61,0.06],[187.62,0.06],[187.63,4.71750994],[187.64,4.68664388],[187.65,3.64710279]]]
["bitfinex","SOLUSD",1756210733407,[[187.62,171.76734927],[187.6,2.136353],[187.59,0.03],[187.58,144.35705125],[187.5,31.32369532]],[[187.63,0.06],[187.64,0.06],[187.65,0.06],[187.68,0.72],[187.69,8.24540568]]]
["bitfinex","SOLUSD",1756210764944,[[187.79,200.76069119],[187.77,26.03],[187.76,4.65750994],[187.75,18.31717351],[187.74,79.23999998]],[[187.8,0.68000001],[187.81,4.71750994],[187.83,0.06],[187.85,5.38345844],[187.89,13.30622148]]]
["bitfinex","SOLUSD",1756210829629,[[187.81,94.18159306],[187.8,0.92330077],[187.79,79.23999998],[187.78,16.06],[187.77,23.34355704]],[[187.82,0.06],[187.83,0.06],[187.85,0.06],[187.86,0.06],[187.87,3.64589047]]]
["bitfinex","SOLUSD",1756210875790,[[187.96,171.30770798],[187.93,131.0],[187.92,18.02074918],[187.91,10.0],[169.0,63.41253444]],[[187.97,0.06],[187.99,0.1],[188.01,4.71750994],[188.03,0.1],[188.04,0.69]]]
["bitfinex","SOLUSD",1756210907121,[[188.0,181.68],[187.97,18.91555336],[187.96,78.83999998],[187.95,4.65750994],[187.94,26.65]],[[188.01,5.33750994],[188.03,5.41830027],[188.07,26.0],[188.08,13.29242439],[188.1,9.13987303]]]
["bitfinex","SOLUSD",1756210968758,[[188.06,181.62],[188.05,78.74999997],[188.03,13.62559401],[188.0,4.68750994],[187.98,0.03]],[[188.07,12.88242177],[188.11,4.48330882],[188.12,5.31578138],[188.13,0.06],[188.14,31.96972956]]]
["bitfinex","SOLUSD",1756210988875,[[188.12,90.15704195],[188.11,224.03603845],[188.09,0.28432314],[188.08,13.29177306],[188.06,141.0]],[[188.13,0.06],[188.15,0.06],[188.16,3.97660772],[188.17,3.58393747],[188.18,0.66]]]
["bitfinex","SOLUSD",1756211018318,[[188.03,0.03],[188.01,140.73],[188.0,0.03],[187.99,79.33],[187.97,4.68750994]],[[188.04,4.65750994],[188.06,4.22717858],[188.07,41.56],[188.08,30.16498442],[188.1,4.65750994]]]
["bitfinex","SOLUSD",1756211070882,[[187.94,131.47835701],[187.93,140.0],[187.89,26.90103773],[187.88,26.03],[187.85,157.28432314]],[[187.95,0.06],[187.97,0.06],[187.98,3.56136322],[187.99,4.71750994],[188.0,6.00924429]]]
["bitfinex","SOLUSD",1756211119512,[[187.91,145.0948005],[187.9,0.03],[187.88,0.03],[187.87,13.30676394],[187.86,26.03]],[[187.92,4.04168299],[187.93,3.58454175],[187.94,0.06],[187.95,0.06],[187.96,0.06]]]
["bitfinex","SOLUSD",1756211229125,[[188.05,21.88051069],[188.04,124.600442],[188.03,0.03],[188.02,39.29583605],[188.01,0.03]],[[188.06,1e-08],[188.07,0.06],[188.08,4.31184859],[188.09,0.06],[188.1,3.02718204]]]
["bitfinex","SOLUSD",1756211252347,[[188.04,243.53109585],[188.03,41.31],[188.02,26.03],[188.01,13.32686969],[188.0,4.66748441]],[[188.05,3.98357794],[188.06,3.5836767],[188.08,0.06],[188.09,0.06],[188.1,0.73]]]
["bitfinex","SOLUSD",1756211327291,[[188.05,181.25],[188.04,5.34783134],[188.03,5.394072],[188.02,13.62559401],[188.01,30.66407193]],[[188.06,3.98664603],[188.07,4.69407193],[188.08,0.06],[188.09,4.53985869],[188.1,5.37657487]]]
["bitfinex","SOLUSD",1756211382710,[[188.05,278.12630701],[188.04,4.66407193],[188.03,0.03],[188.02,131.96432314],[188.01,26.03]],[[188.06,0.06],[188.07,0.73],[188.08,0.06],[188.09,0.06],[188.1,4.69407193]]]
["bitfinex","SOLUSD",1756211439481,[[188.28,279.18682324],[188.27,4.631229],[188.26,26.0],[188.24,0.28432314],[188.23,131.0]],[[188.29,0.1],[188.32,0.7],[188.37,3.54210901],[188.38,26.0],[188.42,222.59113307]]]
["bitfinex","SOLUSD",1756211482439,[[188.48,158.90119672],[188.47,41.04],[188.45,30.63122923],[188.44,0.67],[187.99,82.87021291]],[[188.49,0.7],[188.5,4.63122923],[188.55,5.30381398],[188.56,26.0],[188.6,4.63122923]]]
["bitfinex","SOLUSD",1756211508057,[[188.62,54.73559401],[188.6,5.30222493],[188.59,5.351229],[188.57,26.69],[188.5,14.63122923]],[[188.63,0.72],[188.64,4.63122923],[188.66,5.3005797],[188.67,0.06],[188.69,3.52678636]]]
["bitfinex","SOLUSD",1756211566319,[[188.79,13.59559401],[188.78,45.85122923],[188.75,19.21304635],[188.73,26.0],[188.69,30.67785525]],[[188.84,4.63122923],[188.85,3.5368495],[188.86,14.12],[188.87,5.29472936],[188.88,4.26661226]]]
["bitfinex","SOLUSD",1756211579148,[[188.88,181.64],[188.87,18.89682324],[188.86,5.29487131],[188.83,13.23899138],[188.82,35.8328746]],[[188.92,0.69],[188.93,4.63122923],[188.96,3.52139547],[188.97,26.0],[188.98,4.43447856]]]
["bitfinex","SOLUSD",1756211611471,[[188.9,65.98062948],[188.89,175.065708],[188.87,13.23607898],[188.86,0.28432314],[188.85,26.47516874]],[[188.91,0.06],[188.95,3.55985717],[188.96,3.95555521],[188.97,5.13447856],[189.0,11.26074535]]]
["bitfinex","SOLUSD",1756211679857,[[189.21,140.0],[189.16,9.93245823],[189.15,44.88212746],[189.13,0.28432314],[189.12,13.21879705]],[[189.22,4.69122923],[189.24,0.75],[189.25,5.28412703],[189.29,43.83885687],[189.3,4.63122923]]]
["bitfinex","SOLUSD",1756211686771,[[189.27,39.59559401],[189.26,26.0],[189.24,0.28432314],[189.23,264.19067824],[189.21,10.0]],[[189.39,0.66],[189.4,8.79095375],[189.42,10.834922],[189.43,38.14],[189.44,14.45941245]]]
["bitfinex","SOLUSD",1756211738000,[[189.89,11.63322482],[189.88,0.66],[189.87,13.59559401],[189.84,18.43643977],[189.82,48.2]],[[189.95,11.63322482],[189.97,0.69],[190.05,21.63322482],[190.07,44.72047347],[190.08,13.59559401]]]
["bitfinex","SOLUSD",1756211755409,[[190.33,11.63322482],[190.3,18.85036441],[190.29,75.26],[190.27,0.28432314],[190.14,111.87854646]],[[190.44,5.25112594],[190.47,39.12605612],[190.48,49.24],[190.5,21.91754796],[190.6,2.74653114]]]
["bitfinex","SOLUSD",1756211792896,[[190.08,26.0],[190.07,0.67],[190.05,26.0],[190.04,60.96],[189.98,0.63164543]],[[190.26,0.06],[190.3,4.35132401],[190.33,5.96972956],[190.35,8.9456953],[190.37,12.75037991]]]
["bitfinex","SOLUSD",1756211816347,[[190.27,5.25568928],[190.26,140.0],[190.25,24.77321994],[190.21,14.27559401],[190.18,79.52432314]],[[190.31,11.63322482],[190.34,0.7],[190.37,3.6017686],[190.38,26.0],[190.41,53.62432314]]]
["bitfinex","SOLUSD",1756211844565,[[190.76,0.72],[190.74,31.2427388],[190.68,10.0],[190.57,26.32256468],[190.52,26.27985095]],[[190.88,0.69],[190.94,18.33036555],[190.95,2.74245141],[190.97,13.41858993],[190.98,37.86]]]
["bitfinex","SOLUSD",1756211879018,[[191.23,11.63322482],[191.21,5.22985199],[191.2,26.0],[191.19,57.18],[191.18,14.29559401]],[[191.29,11.63322482],[191.32,0.66],[191.36,18.29027779],[191.39,0.28432314],[191.4,37.63322482]]]
["bitfinex","SOLUSD",1756211897664,[[191.26,11.63322482],[191.2,31.23012552],[191.19,14.04559401],[191.17,0.62771355],[191.15,59.16]],[[191.45,10.0],[191.53,4.40885403],[191.56,70.52386647],[191.59,8.9456953],[191.65,11.74104651]]]
["bitfinex","SOLUSD",1756211944981,[[191.73,0.62588014],[191.72,13.59559401],[191.71,61.68],[191.7,37.42980597],[191.68,0.28432314]],[[191.82,0.19120244],[191.86,0.7],[191.9,13.02767168],[191.95,4.28192458],[191.98,5.96972956]]]
["bitfinex","SOLUSD",1756211980880,[[191.52,0.66],[191.48,13.59559401],[191.47,60.0],[191.46,0.91108591],[191.43,10.28432314]],[[191.63,0.71],[191.68,60.0],[191.7,11.42980597],[191.73,4.30084329],[191.74,47.64]]]
["bitfinex","SOLUSD",1756212009488,[[191.41,5.92438744],[191.38,72.5027883],[191.35,40.35057497],[191.33,0.2],[191.32,10.0]],[[191.5,11.42980597],[191.51,0.69],[191.55,26.0],[191.57,0.28432314],[191.59,13.59559401]]]
["bitfinex","SOLUSD",1756212039322,[[191.22,0.67],[191.17,0.03],[191.11,10.2],[191.01,15.82],[190.94,78.58979742]],[[191.33,11.42980597],[191.34,0.68],[191.35,0.06],[191.36,0.28432314],[191.37,5.28554711]]]
["bitfinex","SOLUSD",1756212077120,[[191.25,17.37856413],[191.22,13.07394623],[191.21,57.72],[191.15,0.03],[191.05,26.32140565]],[[191.26,0.06],[191.28,0.06],[191.34,0.71],[191.35,5.2860256],[191.37,16.620973]]]
["bitfinex","SOLUSD",1756212097016,[[191.42,11.42980597],[191.4,26.0],[191.37,0.59824514],[191.34,13.59559401],[191.31,13.59559401]],[[191.43,0.6799943],[191.44,26.45535482],[191.46,0.06],[191.53,0.71],[191.57,0.7830036]]]
["bitfinex","SOLUSD",1756212123179,[[191.58,0.28432314],[191.57,166.0],[191.54,13.59559401],[191.43,31.45],[191.31,26.80086005]],[[191.7,11.42550702],[191.72,10.0],[191.74,5.21551505],[191.76,0.78222778],[191.77,13.59559401]]]
["bitfinex","SOLUSD",1756212162039,[[191.58,0.03],[191.57,0.03],[191.55,11.45550702],[191.52,5.2213868],[191.49,5.33201441]],[[191.61,67.96],[191.63,0.78275844],[191.66,5.21784249],[191.69,26.0],[191.71,10.0]]]
["bitfinex","SOLUSD",1756212178473,[[191.45,18.28153563],[191.43,0.03],[191.42,0.31311955],[191.4,11.42550702],[191.39,2.37796114]],[[191.57,67.42],[191.58,14.37855674],[191.63,0.28432314],[191.64,5.2181173],[191.67,10.0]]]
["bitfinex","SOLUSD",1756212229427,[[191.45,0.03],[191.43,0.03],[191.38,0.03],[191.34,0.66]],[[191.48,93.15357857],[191.5,0.78328981],[191.51,0.28432314],[191.52,26.0],[191.54,0.28432314]]]
["bitfinex","SOLUSD",1756212271980,[[191.18,140.03],[191.16,0.03],[191.14,0.03],[191.13,0.03],[191.09,5.26287067]],[[191.19,95.51701711],[191.23,13.21600869],[191.25,63.71234029],[191.27,10.06],[191.3,30.52318465]]]
["bitfinex","SOLUSD",1756212301731,[[191.14,0.03],[191.12,0.03],[191.07,0.03],[191.06,5.23393873],[191.05,0.92]],[[191.15,82.94110103],[191.18,19.09205119],[191.19,132.4],[191.2,26.0],[191.23,26.43113116]]]
["bitfinex","SOLUSD",1756212331946,[[191.55,11.42550702],[191.47,57.04],[191.46,26.0],[191.45,18.90833113],[191.43,0.28432314]],[[191.56,0.06],[191.58,0.06],[191.59,0.69],[191.6,0.06],[191.62,11.42550702]]]
["bitfinex","SOLUSD",1756212343411,[[191.69,11.42550702],[191.65,18.2624576],[191.64,56.9],[191.62,52.09239259],[191.61,0.62627211]],[[191.75,0.69],[191.78,13.59559401],[191.84,13.03186123],[191.85,56.9],[191.86,0.78182007]]]
["bitfinex","SOLUSD",1756212389701,[[192.13,11.42550702],[192.09,61.34589307],[192.06,13.01666436],[192.03,26.03629112],[192.01,0.62496744]],[[192.16,0.67],[192.18,11.42550702],[192.19,0.78047765],[192.21,0.6012185],[192.23,3.44982029]]]
["bitfinex","SOLUSD",1756212410608,[[192.13,55.72],[192.1,2.085669],[192.08,18.22157433],[192.07,0.28432314],[192.04,57.45624244]],[[192.16,0.06],[192.18,0.06],[192.21,12.12550703],[192.22,0.78035584],[192.3,24.42655819]]]
["bitfinex","SOLUSD",1756212448788,[[192.36,11.42550702],[192.35,5.19878045],[192.31,67.99960799],[192.3,0.06],[192.26,26.28961701]],[[192.4,0.1530817],[192.42,11.42550702],[192.48,12.98895264],[192.52,64.96],[192.53,4.32599321]]]
["bitfinex","SOLUSD",1756212480394,[[192.23,199.44207218],[192.22,11.42550702],[192.21,13.03616021],[192.19,0.75],[192.14,26.30576379]],[[192.27,11.42550702],[192.29,0.66],[192.32,0.1530817],[192.34,5.19936284],[192.35,217.07701748]]]
["bitfinex","SOLUSD",1756212505645,[[192.27,11.42550702],[192.26,0.7],[192.25,5.20156046],[192.24,153.00457761],[192.23,53.68]],[[192.34,0.1530817],[192.35,5.88885625],[192.38,0.28432314],[192.39,12.99443838],[192.42,14.27701748]]]
["bitfinex","SOLUSD",1756212545332,[[192.46,145.19583871],[192.43,0.69],[192.42,52.82],[192.4,20.66306213],[192.34,15.26627898]],[[192.51,0.1530817],[192.53,0.66],[192.54,5.19374714],[192.56,0.6012185],[192.61,52.82]]]
["bitfinex","SOLUSD",1756212596754,[[192.41,13.52670346],[192.36,12.99646496],[192.35,140.03],[192.32,52.0],[192.3,67.26985699]],[[192.47,7.66949277],[192.48,5.34857309],[192.49,0.69],[192.5,3.47592405],[192.52,52.04]]]
["bitfinex","SOLUSD",1756212622399,[[192.25,5.20156046],[192.24,5.0],[192.23,24.33651128],[192.21,0.03],[192.2,0.03]],[[192.28,51.58],[192.29,11.33175818],[192.3,0.67],[192.38,0.28432314],[192.39,50.47448206]]]
["bitfinex","SOLUSD",1756212657635,[[192.15,11.33175818],[192.1,5.32552013],[192.09,140.0],[192.07,13.01591179],[192.04,10.0]],[[192.21,62.51175818],[192.23,0.72],[192.24,18.20640865],[192.25,0.06],[192.27,0.34432314]]]
["bitfinex","SOLUSD",1756212690674,[[192.24,11.33175818],[192.21,140.0],[192.19,18.24107142],[192.17,0.03],[192.05,26.09618701]],[[192.28,0.71],[192.29,11.33175818],[192.38,60.76],[192.4,42.699667],[192.43,30.32338859]]]
["bitfinex","SOLUSD",1756212713816,[[192.33,5.19939686],[192.29,13.00115624],[192.27,0.18],[192.25,43.321758],[192.23,36.00996343]],[[192.37,11.33175818],[192.39,0.72],[192.45,11.39175818],[192.46,3.75011137],[192.47,18.24469589]]]
["bitfinex","SOLUSD",1756212762995,[[192.04,0.03],[192.02,0.03],[192.01,0.2],[192.0,0.03],[191.99,0.2]],[[192.05,71.09405093],[192.08,0.28432314],[192.09,13.01479407],[192.11,14.33910045],[192.22,11.74104651]]]
["bitfinex","SOLUSD",1756212782150,[[191.78,0.67],[191.75,5.2450819],[191.73,0.03],[191.67,2.71956],[191.66,31.27922076]],[[191.79,7.70844011],[191.84,3.84072245],[191.85,54.97240552],[191.87,0.72],[191.88,7.99276325]]]
["bitfinex","SOLUSD",1756212837696,[[190.39,0.72],[190.38,18.38428405],[190.35,11.4053801],[190.34,26.26826088]],[[190.56,0.67],[190.6,18.363064],[190.61,11.0],[190.7,64.01972753],[190.75,26.21340056]]]
["bitfinex","SOLUSD",1756212841507,[[190.3,0.72],[190.21,140.0],[190.2,14.14524876],[190.18,10.0],[190.16,26.29364745]],[[190.4,0.67],[190.41,0.28432314],[190.5,21.4053801],[190.51,41.93159237],[190.6,26.23330303]]]
["bitfinex","SOLUSD",1756212875481,[[190.29,5.25513689],[190.28,0.68],[190.26,13.1393212],[190.2,36.28811777],[190.18,0.63098117]],[[190.41,0.75],[190.46,5.53495034],[190.51,10.0],[190.55,4.2066542],[190.56,55.66]]]
["bitfinex","SOLUSD",1756212924538,[[189.7,23.15800035],[189.64,140.0],[189.61,5.27388885],[189.56,10.0],[189.55,26.37788674]],[[189.92,56.46881212],[189.93,0.06],[189.95,0.06],[190.12,26.51362567],[190.14,4.10733701]]]
["bitfinex","SOLUSD",1756212939354,[[190.08,163.44232349],[190.0,60.14],[189.99,10.0],[189.98,31.56],[189.97,26.29834626]],[[190.09,0.1],[190.22,23.15800035],[190.3,13.13726689],[190.34,30.86],[190.37,40.71627331]]]
["bitfinex","SOLUSD",1756212983006,[[190.45,16.20879251],[190.42,0.28432314],[190.41,5.2517924],[190.38,59.71031831],[190.36,13.13298976]],[[190.48,0.1],[190.52,0.7],[190.53,5.24854122],[190.57,0.06],[190.64,26.22802012]]]
["bitfinex","SOLUSD",1756213007671,[[190.22,56.58],[190.18,31.56],[190.15,0.7],[190.14,0.2],[190.11,0.6612135]],[[190.27,16.15717676],[190.33,0.69],[190.43,13.77799922],[190.44,16.15717676],[190.45,44.63113677]]]
["bitfinex","SOLUSD",1756213041407,[[190.47,48.67118036],[190.46,0.63005355],[190.45,54.48],[190.43,13.12818358],[190.42,4.2668006]],[[190.48,1e-08],[190.56,0.7],[190.57,11.63668659],[190.58,0.1],[190.59,5.30710634]]]
["bitfinex","SOLUSD",1756213075383,[[191.01,11.57668659],[190.95,5.84692219],[190.94,38.7],[190.87,0.62870016],[190.86,36.19647105]],[[191.11,0.68],[191.14,18.31118551],[191.16,10.0],[191.18,0.28432314],[191.21,79.56925997]]]
["bitfinex","SOLUSD",1756213097399,[[190.55,11.57668659],[190.53,0.28432314],[190.51,5.90906829],[190.47,0.03],[190.41,36.25912504]],[[190.61,11.57668659],[190.62,0.72],[190.65,53.42],[190.71,263.70958721],[190.72,36.21691648]]]
["bitfinex","SOLUSD",1756213146773,[[190.75,0.72],[190.7,0.28432314],[190.69,97.75496459],[190.67,10.0],[190.65,11.57668659]],[[190.83,11.57668659],[190.87,0.65],[190.88,17.94],[190.93,13.19438725],[190.94,10.0]]]
["bitfinex","SOLUSD",1756213196548,[[190.85,11.57668659],[190.82,5.94029586],[190.78,0.03],[190.77,52.82],[190.74,0.03]],[[190.91,12.33668659],[190.93,5.3375967],[190.95,0.06],[190.97,13.15152122],[191.0,0.28432314]]]
["bitfinex","SOLUSD",1756213225786,[[190.59,0.2],[190.58,0.03],[190.56,0.03],[190.54,0.03],[190.53,0.71]],[[190.6,52.66],[190.63,5.24579573],[190.64,0.69],[190.66,13.11259757],[190.71,142.4]]]
["bitfinex","SOLUSD",1756213242120,[[190.26,140.0],[190.24,0.72],[190.2,18.68578895],[190.15,26.29498686],[190.14,10.0]],[[190.29,11.57668659],[190.31,52.54],[190.35,0.69],[190.39,0.28432314],[190.41,44.64051256]]]
["bitfinex","SOLUSD",1756213284771,[[189.99,0.68],[189.9,21.57668659],[189.87,31.6005688],[189.86,43.2445624],[189.85,0.63207795]],[[190.12,0.28432314],[190.15,70.80652115],[190.18,26.29109437]]]
["bitfinex","SOLUSD",1756213312972,[[190.01,140.0],[190.0,0.65],[189.96,13.16045068],[189.81,30.53839481],[189.65,10.60113318]],[[190.06,11.57668659],[190.12,18.46945647],[190.14,52.70432314],[190.16,0.06],[190.18,26.29212056]]]
["bitfinex","SOLUSD",1756213342950,[[190.11,0.03],[190.09,0.03],[190.08,0.66],[190.07,11.60668659],[189.98,13.15880278]],[[190.17,57.35845296],[190.18,13.14565256],[190.2,0.25],[190.23,0.06],[190.24,4.34131181]]]
["bitfinex","SOLUSD",1756213384916,[[189.86,0.03],[189.84,0.03],[189.81,0.03],[189.73,5.21627374],[189.7,13.17863771]],[[189.87,19.66840007],[189.88,51.76],[189.9,26.89695404],[189.91,0.28432314],[189.94,0.28432314]]]
["bitfinex","SOLUSD",1756213405530,[[189.42,13.73163861],[189.4,0.71],[189.39,18.48038438],[189.37,26.40321711],[189.31,31.56]],[[189.53,0.68],[189.59,0.28432314],[189.62,4.37100248],[189.64,32.00409093],[189.67,14.52960026]]]
["bitfinex","SOLUSD",1756213457900,[[189.69,0.66],[189.63,0.28432314],[189.62,51.75],[189.6,13.73163861],[189.59,18.4603857]],[[189.79,13.73163861],[189.82,0.66],[189.84,50.8],[189.85,5.2673163],[189.87,26.33380734]]]
["bitfinex","SOLUSD",1756213468484,[[189.9,13.73163861],[189.87,141.0],[189.84,0.66],[189.81,18.43949212],[189.74,20.0]],[[189.94,18.62484364],[189.95,0.06],[189.97,13.22064745],[190.06,20.0],[190.09,31.24654919]]]
["bitfinex","SOLUSD",1756213531662,[[190.04,18.95823191],[190.01,49.92],[190.0,0.28432314],[189.95,51.75]],[[190.08,0.06],[190.1,0.06],[190.12,0.06],[190.13,5.94960142]]]
["bitfinex","SOLUSD",1756213569239,[[189.89,0.03],[189.87,0.03],[189.86,0.03],[189.85,0.03],[189.83,5.29787125]],[[189.9,13.72156279],[189.93,0.28432314],[189.97,49.48],[189.99,39.47576187],[190.0,24.39648096]]]
["bitfinex","SOLUSD",1756213579863,[[190.02,140.0],[190.01,5.26282809],[189.99,9.18412981],[189.96,62.76472826],[189.93,9.18412981]],[[190.05,9.18412981],[190.08,5.32100078],[190.1,0.06],[190.12,62.63001912],[190.2,20.0]]]
["bitfinex","SOLUSD",1756213639437,[[189.9,153.70949154],[189.89,5.2661661],[189.88,0.67],[189.86,13.16735711],[189.71,26.35529734]],[[189.93,1e-08],[189.95,0.06],[189.96,14.39949154],[189.99,5.26357786],[190.07,20.0]]]
["bitfinex","SOLUSD",1756213663064,[[189.91,155.1439818],[189.9,0.03],[189.89,48.3],[189.88,0.03],[189.87,13.4506309]],[[189.92,1e-08],[189.93,1e-08],[189.94,0.06],[189.95,0.06],[189.96,0.06]]]
["bitfinex","SOLUSD",1756213713142,[[190.09,15.32162313],[190.08,0.28432314],[190.07,52.94121955],[190.05,13.69602007],[190.04,20.0]],[[190.11,1e-08],[190.12,0.06],[190.14,0.06],[190.16,0.06],[190.19,0.72]]]
["bitfinex","SOLUSD",1756213747056,[[190.44,13.62445345],[190.4,5.25210084],[190.39,0.99432314],[190.36,68.2],[190.35,13.62445345]],[[190.49,0.72],[190.5,13.62445345],[190.54,5.24824626],[190.55,48.2],[190.56,13.40362332]]]
["bitfinex","SOLUSD",1756213779107,[[190.23,5.28677403],[190.22,9.14536624],[190.21,0.74],[190.19,0.03],[190.18,60.44530922]],[[190.27,0.28432314],[190.29,5.25534348],[190.3,0.71],[190.32,47.3],[190.34,13.13499723]]]
["bitfinex","SOLUSD",1756213826859,[[190.1,1e-08],[190.08,0.03],[190.07,0.03],[189.99,0.89],[189.98,5.26347228]],[[190.13,62.61924862],[190.19,9.14536624],[190.2,26.28943045],[190.21,2.109316]]]
["bitfinex","SOLUSD",1756213846910,[[189.92,0.2],[189.91,0.03],[189.9,9.81536624],[189.89,0.03],[189.88,0.03]],[[189.93,3.89516127],[189.94,47.18],[189.95,9.14536624],[189.98,0.69],[189.99,0.28432314]]]
["bitfinex","SOLUSD",1756213908080,[[189.94,9.20412769],[189.93,140.0],[189.9,60.71459],[189.85,15.827376],[189.84,46.33695927]],[[189.98,0.71],[189.99,0.06],[190.0,141.60412769],[190.01,52.22307974],[190.03,0.06]]]
["bitfinex","SOLUSD",1756213957251,[[190.06,15.18562405],[190.04,13.15482197],[190.03,140.0],[190.02,0.03],[189.86,26.13446283]],[[190.1,46.6],[190.11,9.20412769],[190.12,1e-08],[190.13,6.01964619],[190.14,0.06]]]
["bitfinex","SOLUSD",1756214000520,[[189.98,0.03],[189.95,5.94451243],[189.92,9.18641691],[189.89,13.16512434],[189.86,55.364128]],[[189.99,62.83205125],[190.0,5.26321214],[190.01,132.4],[190.03,14.15048135],[190.04,20.25132288]]]
["bitfinex","SOLUSD",1756214035318,[[189.83,140.0],[189.82,10.77143388],[189.8,13.1714131],[189.79,5.903383],[189.78,5.47276259]],[[189.88,45.84],[189.89,5.30338271],[189.92,137.66559835],[189.93,5.08493853],[189.94,13.44662322]]]
["bitfinex","SOLUSD",1756214091694,[[189.78,5.80338271],[189.77,158.44335727],[189.75,0.03],[189.74,45.35],[189.7,51.9441081]],[[189.82,132.4],[189.83,45.32],[189.84,5.30338271],[189.86,0.7],[189.88,9.75439847]]]
["bitfinex","SOLUSD",1756214112008,[[189.81,9.21189005],[189.8,0.5],[189.79,5.2689815],[189.77,13.17367274],[189.73,0.31432314]],[[189.82,0.06],[189.84,45.2],[189.86,0.67],[189.88,9.27189005],[189.9,0.06]]]
["bitfinex","SOLUSD",1756214172297,[[189.95,145.2945433],[189.93,9.18513992],[189.92,13.16300715],[189.91,0.53],[189.9,5.26159321]],[[189.99,9.18513992],[190.01,44.64],[190.03,5.26238208],[190.04,0.06],[190.06,13.94357221]]]
["bitfinex","SOLUSD",1756214182801,[[189.84,14.45273368],[189.83,13.36934045],[189.8,9.46946314],[189.78,52.28],[189.77,35.79567297]],[[189.95,0.28432314],[189.96,57.55383164],[189.97,17.57420702],[190.0,25.83004067],[190.02,35.05918063]]]
["bitfinex","SOLUSD",1756214219737,[[190.07,14.442664],[190.04,58.04607761],[190.02,2.108981],[190.01,20.28432314],[190.0,26.31501976]],[[190.12,1e-08],[190.13,0.06],[190.14,0.06],[190.15,0.06],[190.16,9.24144445]]]
["bitfinex","SOLUSD",1756214295134,[[189.38,0.2],[189.3,2.75573402],[189.28,13.58338798],[189.27,31.68]],[[189.55,20.28432314],[189.57,6.75727413],[189.58,31.06522538],[189.59,26.37345126],[189.6,49.82335593]]]
["bitfinex","SOLUSD",1756214309754,[[189.62,18.45796856],[189.61,140.0],[189.58,0.28432314],[189.56,26.37571742],[189.55,20.0]],[[189.65,0.06],[189.71,0.06],[189.72,9.18338798],[189.73,4.39702625],[189.75,5.27033829]]]
["bitfinex","SOLUSD",1756214363678,[[189.87,9.18338798],[189.85,4.7673163],[189.83,57.29935436],[189.8,9.18338798],[189.79,6.86767914]],[[189.88,3.5321053],[189.89,0.67],[189.93,4.38710849],[189.94,5.26492346],[189.96,44.12767907]]]
["bitfinex","SOLUSD",1756214392216,[[189.78,9.18338798],[189.77,0.53],[189.73,18.44706086],[189.72,140.0],[189.71,0.03]],[[189.82,7.45403022],[189.83,52.70338798],[189.84,0.72],[189.85,5.32737364],[189.86,4.69133567]]]
["bitfinex","SOLUSD",1756214436751,[[189.71,0.03],[189.69,0.03],[189.67,0.03],[189.66,9.71338798],[189.65,145.30281196]],[[189.72,52.52338798],[189.74,0.72],[189.76,5.55413764],[189.77,132.4],[189.79,4.39706254]]]
["bitfinex","SOLUSD",1756214476217,[[189.7,14.98482682],[189.68,140.0],[189.66,5.19919107],[189.65,29.03173119],[189.6,20.2]],[[189.74,43.24],[189.76,14.45328245],[189.77,133.1],[189.8,17.56068793],[189.81,0.28432314]]]
["bitfinex","SOLUSD",1756214508757,[[189.83,147.37930225],[189.8,22.63902445],[189.76,20.0],[189.7,105.65717141],[189.67,40.84752185]],[[189.84,1e-08],[189.85,0.06],[189.86,0.06],[189.87,0.06],[189.88,0.06]]]
["bitfinex","SOLUSD",1756214566605,[[189.93,52.22338798],[189.91,5.54997529],[189.9,13.8261883],[189.86,0.03],[189.83,55.42523193]],[[189.94,1e-08],[189.96,0.06],[189.99,0.68],[190.01,3.89606306],[190.02,9.24338798]]]
["bitfinex","SOLUSD",1756214587137,[[189.84,0.03],[189.83,0.03],[189.82,5.29814877],[189.81,140.03],[160.65,1.0]],[[189.85,13.73368033],[189.86,42.98],[189.88,5.26659253],[189.89,132.4],[189.92,4.67450738]]]
["bitfinex","SOLUSD",1756214661387,[[189.86,0.03],[189.84,0.03],[189.83,33.77],[189.82,9.21468229],[189.81,13.35092148]],[[189.89,9.18468229],[189.92,5.26554375],[189.94,0.65],[189.96,17.48397859],[189.98,4.48744649]]]
["bitfinex","SOLUSD",1756214682726,[[189.9,5.26592943],[189.88,9.21468229],[189.86,13.34697475],[189.84,0.03],[189.83,0.03]],[[189.93,0.66],[189.94,52.14468229],[189.96,0.06],[189.97,5.26409148],[189.98,0.06]]]
["bitfinex","SOLUSD",1756214740060,[[189.51,9.60574568],[189.46,44.8943513],[189.45,0.28432314],[189.44,44.35],[189.42,0.94783596]],[[189.59,0.72],[189.61,0.06],[189.67,29.19574568],[189.68,15.86672],[189.72,35.14819945]]]
["bitfinex","SOLUSD",1756214773290,[[189.49,5.32453155],[189.47,0.03],[189.46,0.03],[189.45,0.44],[189.42,44.90382534]],[[189.53,43.6],[189.54,6.00453155],[189.56,132.4],[189.58,0.06],[189.66,38.04]]]
["bitfinex","SOLUSD",1756214807235,[[189.38,9.22995193],[189.37,5.84066747],[189.35,13.20254418],[189.28,36.03016687],[189.25,20.0]],[[189.41,43.44],[189.45,0.72],[189.47,5.27801849],[189.48,38.08],[189.5,13.19283473]]]
["bitfinex","SOLUSD",1756214848467,[[189.47,5.27779931],[189.45,9.22995193],[189.44,13.2264832],[189.43,0.56],[189.42,0.03]],[[189.48,3.83304011],[189.49,0.67],[189.51,9.22995193],[189.52,43.2],[189.54,5.33600473]]]
["bitfinex","SOLUSD",1756214874416,[[189.47,145.2778804],[189.45,0.03],[189.44,13.22646447],[189.43,0.03],[189.42,16.457559]],[[189.5,0.72],[189.51,3.86052139],[189.52,52.40995193],[189.53,132.4],[189.54,0.06]]]
["bitfinex","SOLUSD",1756214931821,[[189.38,145.28036889],[189.37,9.24146088],[189.35,13.90270207],[189.32,43.40432314],[189.31,15.905956]],[[189.41,0.78],[189.42,52.38146088],[189.43,0.06],[189.46,0.06],[189.48,0.06]]]
["bitfinex","SOLUSD",1756214947142,[[189.33,5.28178312],[189.32,9.24146088],[189.31,13.23585283],[189.3,0.7],[189.29,0.03]],[[189.36,43.12],[189.37,9.96146088],[189.38,132.4],[189.41,0.06],[189.42,5.27932304]]]
["bitfinex","SOLUSD",1756215020031,[[189.53,0.7],[189.52,167.70440325],[189.46,0.28432314],[189.45,26.39218791],[189.3,0.03]],[[189.57,9.23669537],[189.61,0.56],[189.62,42.94],[189.63,5.33347481],[189.64,0.28432314]]]
["bitfinex","SOLUSD",1756215021504,[[189.52,140.0],[189.49,0.98432314],[189.44,20.03],[189.41,0.03],[189.27,2.78385524]],[[189.57,9.23669537],[189.62,34.24],[189.63,0.06],[189.65,3.53123567],[189.66,4.34970838]]]
["bitfinex","SOLUSD",1756215061135,[[189.14,9.23669537],[189.13,0.69],[189.09,44.9519896],[189.04,2.76165354],[189.03,20.63481986]],[[189.24,0.28432314],[189.28,132.9],[189.3,38.48917061],[189.36,26.40538705],[189.44,26.58329427]]]
["bitfinex","SOLUSD",1756215115953,[[191.13,17.60892006],[191.09,5.51744373],[191.06,0.69],[191.03,13.08628513],[191.01,36.36099235]],[[191.19,5.89050028],[191.23,13.07393926],[191.24,49.3],[191.27,26.14105714],[191.36,97.58663702]]]
["bitfinex","SOLUSD",1756215133770,[[191.08,17.60892006],[191.04,0.28432314],[191.03,5.23477987],[191.02,15.731103],[191.01,0.66]],[[191.17,0.71],[191.24,37.72],[191.25,50.04],[191.29,15.733578],[191.3,20.0]]]
["bitfinex","SOLUSD",1756215171499,[[190.16,17.60892006],[190.14,13.14820658],[190.13,31.55735548],[190.12,26.29916736],[190.05,20.0]],[[190.22,17.60892006],[190.26,1e-08],[190.3,0.28432314],[190.34,35.36],[190.36,20.0]]]
["bitfinex","SOLUSD",1756215201608,[[190.16,0.03],[190.14,0.03],[190.09,0.2],[190.07,13.15237304],[190.06,17.60892006]],[[190.25,0.28432314],[190.26,21.00882949],[190.3,24.29843266],[190.31,4.29617698],[190.33,5.78207888]]]
["bitfinex","SOLUSD",1756215232486,[[190.45,13.60817834],[190.44,0.7],[190.43,18.37945701],[190.42,140.0],[190.4,0.28432314]],[[190.58,0.68],[190.63,5.24599127],[190.64,45.42],[190.65,33.60817834],[190.68,13.11151247]]]
["bitfinex","SOLUSD",1756215266905,[[190.47,13.64679823],[190.46,0.67],[190.4,26.2999255],[190.39,20.0],[190.37,65.66147342]],[[190.53,13.64679823],[190.58,0.28432314],[190.59,5.91694997],[190.6,0.28432314],[190.62,13.11522905]]]
["bitfinex","SOLUSD",1756215287767,[[190.55,5.79794543],[190.53,0.03],[190.51,50.13],[190.5,45.22679823],[190.46,20.0]],[[190.63,13.64679823],[190.68,0.67],[190.72,0.28432314],[190.73,18.4505939],[190.75,0.06]]]
["bitfinex","SOLUSD",1756215333460,[[190.1,50.38],[190.06,46.30727537],[190.04,19.04862133],[189.92,10.33033146],[189.91,26.56493458]],[[190.24,17.63671277],[190.3,0.28432314],[190.35,13.13386109],[190.38,70.36],[190.43,26.25636716]]]
["bitfinex","SOLUSD",1756215372231,[[190.46,14.59743591],[190.42,18.38042221],[190.4,20.0],[190.37,26.26428205]],[[190.58,0.1],[190.62,3.49493973],[190.63,22.68],[190.64,0.06],[190.66,4.2770854]]]
["bitfinex","SOLUSD",1756215401644,[[190.3,5.25486074],[190.29,13.66649554],[190.27,13.13911584],[190.26,0.03],[190.24,0.03]],[[190.34,13.66649554],[190.37,0.28432314],[190.42,132.4],[190.43,50.32],[190.44,56.25854535]]]
["bitfinex","SOLUSD",1756215428600,[[190.14,17.78218558],[190.08,44.71801346],[190.03,20.0],[189.51,20.32758458],[189.42,28.37804025]],[[190.2,17.78218558],[190.25,22.06432314],[190.28,5.31541716],[190.33,20.0],[190.37,26.3053001]]]
["bitfinex","SOLUSD",1756215467223,[[190.3,13.66770932],[190.27,18.39491248],[190.26,50.64],[190.2,13.66770932],[190.16,57.9]],[[190.36,13.66770932],[190.48,0.1],[190.49,50.52419243],[190.5,55.80897111],[190.51,0.24]]]
["bitfinex","SOLUSD",1756215483050,[[190.12,13.66770932],[190.05,45.00939547],[190.02,0.03],[190.0,20.66157894],[189.97,43.99288298]],[[190.18,13.66770932],[190.21,50.24],[190.22,0.28432314],[190.26,17.35518552],[190.29,25.78207888]]]
["bitfinex","SOLUSD",1756215500586,[[189.9,13.66770932],[189.87,18.43366513],[189.83,0.28432314],[189.81,26.34206812],[189.79,75.29358935]],[[189.96,13.66770932],[190.0,50.24432314],[190.05,13.66770932],[190.08,18.41329966],[190.1,24.21488506]]]
["bitfinex","SOLUSD",1756215541897,[[189.89,13.66770932],[189.87,18.46366513],[189.85,0.03],[189.83,0.03],[189.8,26.34223096]],[[189.94,48.86],[189.97,0.28432314],[190.02,18.41911843],[190.04,4.21488506],[190.05,13.66770932]]]
["bitfinex","SOLUSD",1756215569969,[[190.1,13.66770932],[190.07,5.26121955],[190.06,140.0],[190.0,75.38877954],[189.99,20.0]],[[190.16,0.06],[190.17,48.76],[190.18,0.06],[190.2,132.43],[190.22,13.20301636]]]
["bitfinex","SOLUSD",1756215602094,[[190.36,13.66770932],[190.31,0.63055015],[190.3,0.28432314],[190.29,48.64],[190.27,18.39491248]],[[190.44,3.91009749],[190.45,43.52770932],[190.48,0.1],[190.49,4.42225443],[190.52,5.88207888]]]
["bitfinex","SOLUSD",1756215647019,[[190.46,140.03],[190.44,0.28432314],[190.43,19.00960982],[190.41,46.25895339]],[[190.58,13.66770932],[190.6,5.24658971],[190.62,0.34432314],[190.63,48.3],[190.64,13.11385908]]]
["bitfinex","SOLUSD",1756215692009,[[190.04,0.03],[190.03,18.92997564],[190.02,0.03],[190.0,0.03],[189.98,13.1891033]],[[190.08,13.66770932],[190.09,1.00432314],[190.11,53.48012003],[190.16,13.14739161],[190.17,20.0]]]
["bitfinex","SOLUSD",1756215713770,[[190.19,19.56560931],[190.16,13.14633344],[190.11,46.29928808],[190.1,0.91556985],[190.08,0.03]],[[190.2,1e-08],[190.27,3.89132575],[190.28,0.66],[190.29,34.6],[190.3,13.66770932]]]
["bitfinex","SOLUSD",1756215750910,[[190.07,0.03],[190.06,5.2613722],[190.01,140.68],[190.0,13.18767751],[189.77,31.0760041]],[[190.1,0.28432314],[190.11,47.98],[190.12,13.66770932],[190.14,5.97937408],[190.18,13.14589093]]]
["bitfinex","SOLUSD",1756215781745,[[189.66,14.37770932],[189.65,5.47283663],[189.64,0.249764],[189.58,26.37387756],[189.52,47.94]],[[189.68,47.94],[189.72,13.95203246],[189.76,0.66],[189.8,4.31750186],[189.83,4.33213139]]]
["bitfinex","SOLUSD",1756215807502,[[189.28,0.69],[189.27,13.66770932],[189.26,5.28347114],[189.17,20.0],[189.15,61.70770932]],[[189.32,61.70770932],[189.33,0.28432314],[189.37,0.71],[189.41,13.19888073],[189.44,58.04]]]
["bitfinex","SOLUSD",1756215845614,[[189.59,13.77766782],[189.56,0.71],[189.51,0.28432314],[189.49,38.47063169],[189.48,47.92]],[[189.64,13.77766782],[189.65,48.12],[189.67,6.25674402],[189.73,13.1771563],[189.75,13.77766782]]]
["bitfinex","SOLUSD",1756215868733,[[189.47,140.7],[189.46,5.27815897],[189.44,0.03],[189.43,0.28432314],[189.4,47.87]],[[189.58,0.68],[189.59,4.33450782],[189.61,18.92314215],[189.64,141.00691145],[189.65,0.2]]]
["bitfinex","SOLUSD",1756215896176,[[189.72,9.8808297],[189.63,44.82405624],[189.62,47.98432314],[189.61,0.63287801],[189.43,79.3]],[[189.81,0.65],[189.82,5.268209],[189.83,38.26],[189.85,17.30095279],[189.88,0.06]]]
["bitfinex","SOLUSD",1756215937032,[[189.65,5.27287107],[189.63,13.18319433],[189.62,0.7],[189.58,26.37372551],[189.57,47.82432314]],[[189.69,0.06],[189.74,0.95432314],[189.75,38.13033731],[189.87,68.7022632],[189.88,26.82566382]]]
["bitfinex","SOLUSD",1756215989198,[[189.88,140.03],[189.87,5.26673763],[189.86,0.03],[189.84,0.69],[189.83,13.73508641]],[[189.94,0.28432314],[189.95,5.26457605],[189.96,47.97],[189.98,13.15930298],[190.01,4.34924398]]]
["bitfinex","SOLUSD",1756216012916,[[189.28,0.03],[189.26,0.73],[189.24,13.21064986],[189.17,20.0],[189.11,0.95395953]],[[189.42,0.28432314],[189.43,19.70840442],[189.45,13.73508641],[189.48,47.28]]]
["bitfinex","SOLUSD",1756216051494,[[189.64,13.73508641],[189.62,0.72],[189.6,18.45986544],[189.57,26.37409221],[189.55,0.91740148]],[[189.7,13.73508641],[189.72,0.53],[189.73,5.27064776],[189.74,48.72],[189.76,51.19467056]]]
["bitfinex","SOLUSD",1756216087424,[[189.56,13.73508641],[189.51,0.68],[189.45,14.01940955],[189.44,20.63344594],[189.43,44.87145645]],[[189.69,8.66691145],[189.7,20.06],[189.71,26.41711019]]]
["bitfinex","SOLUSD",1756216109780,[[189.5,0.69],[189.49,13.73508641],[189.44,0.28432314],[189.43,13.19730453],[189.41,5.27955229]],[[189.55,13.73508641],[189.57,51.41241396],[189.58,5.33487953],[189.6,0.34432314],[189.61,3.52077755]]]
["bitfinex","SOLUSD",1756216155408,[[189.05,140.0],[188.98,26.45782622],[188.96,20.0],[188.78,26.52215219],[188.43,20.1847503]],[[189.14,13.73508641],[189.17,48.64],[189.26,58.16],[189.33,0.2],[189.35,26.83961794]]]
["bitfinex","SOLUSD",1756216168728,[[188.82,0.7],[188.8,18.53803746],[188.75,26.48943969],[188.71,20.0],[188.7,13.73508641]],[[188.91,49.42],[188.93,0.53432314],[188.98,20.0],[189.0,13.73508641],[189.07,44.95689426]]]
["bitfinex","SOLUSD",1756216190680,[[188.38,0.72],[188.32,5.31011045],[188.31,13.27561823],[188.23,20.0],[188.21,59.42]],[[188.39,17.96614543],[188.5,0.28432314],[188.51,59.64],[188.59,20.0],[188.72,32.23227221]]]
["bitfinex","SOLUSD",1756216224929,[[188.72,0.72],[188.69,5.29969791],[188.57,20.0],[188.54,209.7],[188.53,403.2]],[[188.73,17.96614543],[188.92,0.28432314],[188.94,152.68],[188.96,26.95924585],[188.97,71.50004286]]]
["bitfinex","SOLUSD",1756216256163,[[188.84,0.68],[188.81,17.96614543],[188.79,13.24162851],[188.73,26.49248673],[188.68,58.2]],[[188.86,17.96614543],[188.94,0.28432314],[188.95,5.29240539],[188.96,0.68],[189.0,26.45619455]]]
["bitfinex","SOLUSD",1756216312521,[[189.0,5.29098667],[188.99,0.69],[188.97,13.22944904],[188.94,37.06634357]],[[189.09,14.52450168],[189.12,0.28432314],[189.14,13.21812717],[189.15,13.84450168],[189.19,5.73794097]]]
["bitfinex","SOLUSD",1756216327468,[[188.67,0.69],[188.62,13.84450168],[188.57,13.25724688],[188.55,4.12790711],[188.53,5.28]],[[188.72,13.84450168],[188.78,18.68226115],[188.79,56.50216157],[188.83,20.0],[188.84,38.16]]]
["bitfinex","SOLUSD",1756216372712,[[188.69,145.29969791],[188.66,27.89835691],[188.61,53.01945814],[188.56,56.14],[188.51,26.08718438]],[[188.7,1e-08],[188.72,14.12700528],[188.78,0.98432314],[188.81,5.2963357],[188.84,33.23886101]]]
["bitfinex","SOLUSD",1756216398067,[[188.75,5.29779704],[188.72,0.65],[188.71,13.24771535],[188.64,36.04270368],[188.62,20.03]],[[188.79,13.92700528],[188.85,5.29541024],[188.86,54.42432314],[188.94,24.30021196],[188.95,26.4631912]]]
["bitfinex","SOLUSD",1756216432388,[[189.08,0.7],[189.07,13.92700528],[189.04,13.22427869],[189.01,0.63488704],[189.0,13.92700528]],[[189.14,0.06],[189.17,52.78],[189.18,0.73],[189.2,3.49106387],[189.21,17.57738233]]]
["bitfinex","SOLUSD",1756216469881,[[189.11,0.2],[189.09,0.03],[189.04,14.60700528],[189.02,5.29040033],[188.99,13.51202437]],[[189.12,19.21465333],[189.15,52.54],[189.16,13.50064794],[189.19,26.4297355],[189.21,20.0]]]
["bitfinex","SOLUSD",1756216492712,[[189.32,140.0],[189.31,13.92700528],[189.29,5.28289925],[189.26,13.20926597],[189.25,0.28432314]],[[189.35,0.06],[189.37,0.06],[189.41,52.36],[189.45,18.29237971],[189.46,13.19594576]]]
["bitfinex","SOLUSD",1756216540556,[[189.11,19.87493294],[189.09,140.0],[189.07,13.25261596],[189.05,0.03],[189.02,0.28432314]],[[189.12,0.06],[189.14,0.06],[189.18,132.4],[189.22,212.8],[189.24,0.71]]]
["bitfinex","SOLUSD",1756216553988,[[189.14,5.31702001],[189.13,13.92700528],[189.12,0.69],[189.1,13.22051824],[189.07,0.03]],[[189.18,0.28432314],[189.19,65.52700528],[189.2,5.34553594],[189.21,0.71],[189.22,0.06]]]
["bitfinex","SOLUSD",1756216621174,[[188.79,0.03],[188.77,0.03],[188.76,0.2],[188.74,0.03],[188.72,5.32879832]],[[188.8,65.46763835],[188.83,4.17002244],[188.84,13.2391202],[188.86,4.36863105],[189.02,14.7124485]]]
["bitfinex","SOLUSD",1756216650420,[[188.96,0.71],[188.95,5.29240539],[188.91,13.23317623],[188.9,20.0],[188.89,26.47043252]],[[189.04,13.90350687],[189.05,0.72],[189.08,50.1],[189.09,18.79414531],[189.11,0.06]]]
["bitfinex","SOLUSD",1756216655502,[[189.17,13.90350687],[189.14,5.28707587],[189.12,0.71],[189.1,13.50438433],[189.07,70.0]],[[189.2,0.06],[189.22,0.78],[189.25,49.16],[189.26,0.1],[189.3,13.90350687]]]
["bitfinex","SOLUSD",1756216711195,[[189.5,8.53824707],[189.48,202.93584892],[189.47,14.80197282],[189.43,26.39482447],[189.42,31.8]],[[189.51,0.06],[189.58,0.7],[189.6,8.53824707],[189.62,7.85838143],[189.63,5.27346968]]]
["bitfinex","SOLUSD",1756216725805,[[189.56,140.0],[189.52,0.28432314],[189.51,5.95676639],[189.5,0.03],[189.44,20.0]],[[189.6,14.43531168],[189.63,5.27360381],[189.66,13.18212677],[189.67,0.28432314],[189.8,32.08192882]]]
["bitfinex","SOLUSD",1756216773258,[[189.58,8.53503914],[189.57,0.72],[189.54,18.46559824],[189.53,48.64432314],[189.52,26.38139877]],[[189.64,8.59503914],[189.65,0.1],[189.66,5.33266079],[189.67,0.58],[189.68,0.06]]]
["bitfinex","SOLUSD",1756216803002,[[189.73,0.28432314],[189.72,8.53503914],[189.69,0.6326111],[189.67,51.74],[189.6,60.51130523]],[[189.85,3.5246059],[189.86,52.42575737],[189.89,5.73794097]]]
["bitfinex","SOLUSD",1756216835857,[[189.86,0.67],[189.8,18.35672373],[189.78,47.68],[189.76,26.34786178],[189.74,15.833223]],[[189.94,32.56854263],[189.95,47.68],[189.96,0.64],[190.0,30.36281857]]]
["bitfinex","SOLUSD",1756216872913,[[190.03,13.68549995],[190.0,0.71],[189.95,26.0],[189.92,44.75568659],[189.65,12.08743263]],[[190.12,47.98],[190.13,5.25957598],[190.14,3.4985406],[190.15,0.06],[190.18,62.31204598]]]
["bitfinex","SOLUSD",1756216896106,[[189.74,0.03],[189.72,5.30067796],[189.71,0.71],[189.69,26.86439786],[189.38,100.27536153]],[[189.75,13.68549995],[189.76,47.26],[189.79,5.26903829],[189.8,0.28432314],[189.82,26.55]]]
["bitfinex","SOLUSD",1756216949199,[[189.62,140.0],[189.6,5.30423634],[189.59,0.72],[189.58,9.24904272],[189.57,13.18740781]],[[189.64,9.21904272],[189.68,0.34432314],[189.7,44.88],[189.71,26.0]]]
["bitfinex","SOLUSD",1756216989839,[[189.59,0.03],[189.58,0.03],[189.57,0.03],[189.56,14.49689612],[189.54,26.03]],[[189.62,13.74689612],[189.64,0.28432314],[189.66,46.84],[189.67,0.64],[189.69,39.1797823]]]
["bitfinex","SOLUSD",1756217018586,[[189.43,0.72],[189.42,13.74689612],[189.36,18.4833122],[189.35,26.0],[189.31,20.0]],[[189.46,46.82],[189.48,13.74689612],[189.5,26.0],[189.53,0.69],[189.54,4.12728032]]]
["bitfinex","SOLUSD",1756217040510,[[189.43,19.02589099],[189.36,0.28432314],[189.33,73.12783757]],[[189.46,0.06],[189.48,3.94647104]]]
["bitfinex","SOLUSD",1756217081170,[[189.6,13.74689612],[189.59,5.93447631],[189.58,0.03],[189.56,0.03],[189.48,26.38682692]],[[189.64,46.48],[189.66,19.96391463],[189.67,26.0],[189.71,13.17807587],[189.73,4.44680849]]]
["bitfinex","SOLUSD",1756217114433,[[189.21,0.69],[189.19,0.03],[189.18,13.74689612],[189.17,18.53168905],[189.13,26.0]],[[189.23,13.74689612],[189.27,26.0],[189.28,50.27480247],[189.29,4.86092612],[189.33,8.85559205]]]
["bitfinex","SOLUSD",1756217145520,[[188.9,0.1],[188.86,140.0],[188.85,0.7],[188.83,13.74689612],[188.77,26.48668593]],[[188.91,60.41121926],[188.93,26.0],[188.99,5.29152484],[189.0,13.74689612],[189.01,46.45372345]]]
["bitfinex","SOLUSD",1756217186465,[[188.91,5.29352601],[188.9,0.66],[188.89,153.74689612],[188.88,13.26553956],[188.83,52.4778627]],[[188.93,46.32],[188.96,26.0],[188.98,0.28432314],[189.04,4.36877491],[189.06,20.0]]]
["bitfinex","SOLUSD",1756217206329,[[188.88,0.03],[188.86,19.0417227],[188.85,26.0],[188.84,0.66],[188.82,13.23978417]],[[188.91,13.74689612],[188.92,46.26],[188.93,0.71],[188.95,0.14216157],[188.96,26.14216157]]]
["bitfinex","SOLUSD",1756217250904,[[189.12,0.03],[189.08,0.65],[189.07,13.22236296],[189.03,46.44962706],[188.95,0.03]],[[189.17,0.7],[189.18,46.14],[189.19,13.74689612],[189.21,26.0],[189.29,26.47581468]]]
["bitfinex","SOLUSD",1756217292002,[[189.37,46.06],[189.35,26.0],[189.33,0.69],[189.32,18.77154054],[189.3,33.74689612]],[[189.42,0.2],[189.43,0.67],[189.44,13.74689612],[189.49,0.28432314],[189.5,26.0]]]
["bitfinex","SOLUSD",1756217318060,[[189.55,5.27545504],[189.54,26.0],[189.52,13.19121091],[189.47,25.31698104],[189.4,0.2]],[[189.6,1e-08],[189.61,13.80358321],[189.65,0.06],[189.66,0.28432314],[189.67,26.06]]]
["bitfinex","SOLUSD",1756217347999,[[189.54,13.7771343],[189.53,5.93620957],[189.48,71.94],[189.47,0.28432314],[189.45,13.7771343]],[[189.6,1e-08],[189.62,0.06]]]
["bitfinex","SOLUSD",1756217358074,[[189.72,41.20584902],[189.69,13.17898272],[189.68,0.63264445],[189.67,9.49924659],[189.65,20.0]],[[189.73,1e-08],[189.74,0.06],[189.79,9.31492345],[189.81,0.71],[189.98,26.31947843]]]
["bitfinex","SOLUSD",1756217404456,[[189.7,0.03],[189.68,0.72],[189.67,5.27228836],[189.65,13.75100296],[189.64,13.18243961]],[[189.75,26.28432314],[189.76,5.26988411],[189.77,4.66359497],[189.8,19.06005593],[189.83,46.34029503]]]
["bitfinex","SOLUSD",1756217424986,[[189.92,154.46100296],[189.91,26.0],[189.89,45.66],[189.88,18.71701746],[189.87,15.827377]],[[189.93,0.1],[190.0,13.75100296],[190.05,5.57178726],[190.08,13.15244273],[231.3,0.8857]]]
["bitfinex","SOLUSD",1756217459114,[[190.11,140.0],[190.07,13.75100296],[190.06,0.69],[190.05,26.0]],[[190.13,19.0105622],[190.18,13.14603034],[190.19,45.46],[190.2,13.75100296],[190.21,26.0]]]
["bitfinex","SOLUSD",1756217487461,[[189.58,6.18477288],[189.55,13.75100296],[189.54,13.18940622],[189.52,39.5],[189.51,0.28432314]],[[189.66,26.0],[189.68,0.28432314],[189.69,13.75100296],[189.72,18.44827196],[189.74,46.35186649]]]
["bitfinex","SOLUSD",1756217512191,[[189.42,0.03],[189.4,0.2],[189.38,0.73],[189.35,13.75100296],[189.34,13.20320462]],[[189.43,59.6153261],[189.44,5.27875018],[189.46,26.0],[189.47,0.28432314],[189.49,38.04]]]
["bitfinex","SOLUSD",1756217549759,[[189.55,0.7],[189.54,5.27585009],[189.53,0.03],[189.51,13.19132008],[189.45,20.0]],[[189.58,59.27100296],[189.63,31.2734628],[189.64,0.28432314],[189.67,13.18093882],[189.75,40.30671085]]]
["bitfinex","SOLUSD",1756217604935,[[189.14,18.50481124],[189.12,0.28432314],[189.11,20.0],[189.1,71.93999975],[188.79,19.96444569]],[[189.23,13.8164834],[189.24,3.91718767],[189.25,45.5],[189.28,26.28432314],[189.29,4.40132075]]]
["bitfinex","SOLUSD",1756217627963,[[189.17,13.8069269],[189.1,44.59867413],[189.09,0.03],[189.08,45.44],[189.07,20.03]],[[189.22,0.72],[189.23,31.28457432],[189.26,13.20972748],[189.27,4.40132075],[189.28,4.32123987]]]
["bitfinex","SOLUSD",1756217663034,[[189.15,0.03],[189.13,0.03],[189.12,13.84118973],[189.09,18.53970436],[189.07,26.03]],[[189.18,13.84118973],[189.27,0.06],[189.29,0.06],[189.32,22.74911959],[189.33,32.20502964]]]
["bitfinex","SOLUSD",1756217706846,[[189.21,8.5442914],[189.2,0.67],[189.18,18.50089861],[189.17,0.03],[189.16,26.43249158]],[[189.27,1e-08],[189.29,0.74],[189.33,0.06],[189.34,4.46875999],[189.36,5.93834666]]]
["bitfinex","SOLUSD",1756217733083,[[189.26,140.0],[189.22,8.5442914],[189.2,85.05335423],[189.16,0.28432314],[189.15,20.03]],[[189.27,1e-08],[189.28,8.5442914],[189.29,0.06],[189.3,0.68],[189.31,0.06]]]
["bitfinex","SOLUSD",1756217779439,[[189.57,13.77926104],[189.56,71.62],[189.51,60.99428671],[189.48,20.0],[189.36,26.12159361]],[[189.63,13.77926104],[189.64,0.06],[189.66,0.06],[189.67,0.2],[189.68,50.25225614]]]
["bitfinex","SOLUSD",1756217797577,[[189.75,45.54],[189.74,5.27036997],[189.71,13.17800853],[189.7,20.0],[189.68,0.28432314]],[[189.76,0.1],[189.84,13.77926104],[189.85,0.66432314],[189.87,27.06],[189.88,5.26651711]]]
["bitfinex","SOLUSD",1756217853470,[[189.65,0.68],[189.64,14.5013175],[189.61,153.18495859],[189.59,44.72],[189.57,26.0]],[[189.7,0.28432314],[189.71,49.99131891],[189.72,64.30432314],[189.73,0.38],[189.88,26.76566382]]]
["bitfinex","SOLUSD",1756217858868,[[189.71,5.95120341],[189.64,52.36442684],[189.62,44.7],[189.61,21.0108886]],[[189.75,0.06],[189.76,0.1],[189.77,0.06],[189.8,0.38],[189.83,13.16979153]]]
["bitfinex","SOLUSD",1756217898045,[[189.57,0.7],[189.56,5.30535277],[189.54,14.53371307],[189.53,26.0],[189.52,44.63]],[[189.64,0.28432314],[189.65,0.5],[189.67,35.22832055],[189.71,13.17800853],[189.72,5.87834666]]]
["bitfinex","SOLUSD",1756217956904,[[189.99,149.22832055],[189.97,5.26388273],[189.95,0.7],[189.93,79.68832055]],[[190.05,23.1082377],[190.08,13.59559401],[190.09,26.0],[190.11,57.61045573]]]
["bitfinex","SOLUSD",1756217972721,[[189.7,5.97148128],[189.68,22.40806221],[189.65,26.0],[189.61,49.59204271],[189.6,4.1482342]],[[189.73,9.22832055],[189.76,44.42],[189.77,14.37991715],[189.78,26.0],[189.8,9.22832055]]]
["bitfinex","SOLUSD",1756218021570,[[189.81,9.92832055],[189.78,26.0],[189.77,18.44337881],[189.76,44.97237774],[189.71,20.0]],[[189.82,0.06],[189.83,0.06],[189.84,0.06],[189.85,0.06],[189.86,0.06]]]
["bitfinex","SOLUSD",1756218048240,[[190.06,198.72981691],[190.04,0.67],[190.02,39.1558521],[190.01,0.03],[190.0,0.28432314]],[[190.07,1e-08],[190.09,0.06],[190.12,13.59559401],[190.16,26.0],[190.27,70.13682032]]]
["bitfinex","SOLUSD",1756218087998,[[190.08,76.16094276],[190.06,2.108315],[190.05,13.15390336],[190.04,0.28432314],[189.91,5.283]],[[190.09,1e-08],[190.11,0.06],[190.18,14.39567524],[190.19,13.59559401],[190.21,5.25754889]]]
["bitfinex","SOLUSD",1756218123662,[[190.33,140.0],[190.29,5.25489077],[190.26,13.1399138],[190.25,26.0],[190.21,0.28432314]],[[190.36,5.94326934],[190.37,13.65602915],[190.38,13.59559401],[190.4,44.08],[190.41,15.87868957]]]
["bitfinex","SOLUSD",1756218148394,[[190.68,43.96],[190.65,26.0],[190.64,13.11372219],[190.63,5.24576404],[190.46,26.93323399]],[[190.75,13.65602915],[190.77,0.72],[190.79,5.24159293],[190.81,57.55559401],[190.83,13.10076662]]]
["bitfinex","SOLUSD",1756218193625,[[190.98,13.65602915],[190.94,1.28846967],[190.92,50.72],[190.91,26.0],[190.88,33.59559401]],[[190.99,0.06],[191.0,0.1],[191.1,0.68],[191.13,37.8],[191.14,4.28257073]]]
["bitfinex","SOLUSD",1756218240086,[[190.83,0.03],[190.8,0.03],[190.78,0.03],[190.77,5.24190309],[190.75,0.68]],[[190.84,28.87458059],[190.86,5.23944252],[190.87,13.0984398],[190.88,74.66],[190.91,20.0]]]
["bitfinex","SOLUSD",1756218266549,[[190.53,0.03],[190.51,0.03],[190.49,0.03],[190.36,26.26541725],[190.34,37.8]],[[190.54,59.46418813],[190.56,0.62863429],[190.57,13.11902957],[190.58,48.04],[190.59,26.2346144]]]
["bitfinex","SOLUSD",1756218283578,[[190.49,145.2796194],[190.47,0.03],[190.46,47.3],[190.45,9.13728127],[190.4,35.137281]],[[190.51,9.13728127],[190.53,0.68863429],[190.55,0.75],[190.56,26.0],[190.62,18.28056157]]]
["bitfinex","SOLUSD",1756218332762,[[190.48,0.65],[190.47,5.2800607],[190.46,13.64123937],[190.45,0.03],[190.44,46.1]],[[190.51,0.62863429],[190.52,13.64123937],[190.53,5.24854605],[190.54,13.87991715],[190.55,26.0]]]
["bitfinex","SOLUSD",1756218370701,[[190.63,65.43967981],[190.6,2.102662],[190.59,13.11673826],[190.57,46.52140137],[190.54,29.41559401]],[[190.64,1e-08],[190.65,0.06],[190.66,0.06],[190.67,0.06],[190.68,0.06]]]
["bitfinex","SOLUSD",1756218400927,[[190.67,0.03],[190.65,140.03],[190.61,13.59817158],[190.54,5.34489892],[190.41,26.56730241]],[[190.68,31.34904513],[190.69,0.62863429],[190.7,26.0],[190.71,0.72],[190.73,5.246072]]]
["bitfinex","SOLUSD",1756218440593,[[190.63,140.03],[190.62,5.24593814],[190.6,14.27817158],[190.56,13.11864281],[190.53,46.08]],[[190.65,0.62863429],[190.66,27.47808873],[190.69,31.93414204],[190.7,46.06],[190.74,4.46211036]]]
["bitfinex","SOLUSD",1756218462232,[[190.64,46.63],[190.63,0.03],[190.61,0.03],[190.59,0.03],[190.58,13.11758989]],[[190.68,9.12410026],[190.71,13.59559401],[190.73,0.71],[190.74,45.32254324],[190.76,0.06]]]
["bitfinex","SOLUSD",1756218514204,[[190.56,140.0],[190.52,5.96875664],[190.51,9.12410026],[190.5,26.0],[190.49,58.94370182]],[[190.57,23.00401741],[190.58,5.24717937],[190.59,0.62863429],[190.6,13.59559401],[190.61,0.71]]]
["bitfinex","SOLUSD",1756218526433,[[190.45,0.03],[190.43,0.03],[190.4,5.2520908],[190.39,0.71],[190.38,9.12410026]],[[190.46,13.87991715],[190.47,31.25023637],[190.5,9.84410026],[190.51,0.62863429],[190.52,13.12198194]]]
["bitfinex","SOLUSD",1756218593701,[[190.5,0.03],[190.48,0.03],[190.46,45.61],[190.45,13.36923348],[190.44,26.67]],[[190.51,141.218587],[190.54,45.64],[190.55,0.28432314],[190.56,26.77541418],[190.58,26.06]]]
["bitfinex","SOLUSD",1756218627952,[[190.5,140.0],[190.45,8.798587],[190.41,13.12932219],[190.39,13.59559401],[190.37,23.26500104]],[[190.52,0.97295743],[190.53,13.59559401],[190.54,0.77],[190.56,26.06],[190.57,150.82596516]]]
["bitfinex","SOLUSD",1756218636838,[[190.48,140.03],[190.46,0.03],[190.44,8.798587],[190.4,5.2520512],[190.35,16.40897623]],[[190.49,5.2496194],[190.5,8.118587],[190.51,0.99432314],[190.52,14.2842283],[190.53,13.12190915]]]
["bitfinex","SOLUSD",1756218689382,[[190.25,5.25624178],[190.24,8.118587],[190.22,0.03],[190.21,13.14314172],[190.2,26.03]],[[190.27,3.87449998],[190.29,0.72],[190.31,8.74722129],[190.32,137.65434712],[190.33,45.48432314]]]
["bitfinex","SOLUSD",1756218712404,[[190.37,8.768587],[190.36,5.88358898],[190.34,71.12],[190.33,15.24051017],[190.31,13.59559401]],[[190.38,0.06],[190.4,0.06],[190.42,0.06],[190.45,45.12],[190.47,141.188587]]]
["bitfinex","SOLUSD",1756218753957,[[190.64,18.35921106],[190.63,0.72],[190.62,44.92],[190.6,26.0],[190.59,0.62962379]],[[190.68,1e-08],[190.7,0.06],[190.72,0.1],[190.74,0.62863429],[190.75,0.69]]]
["bitfinex","SOLUSD",1756218785123,[[190.58,140.0],[190.54,11.98693518],[190.53,5.91851343],[190.45,26.25360987],[190.43,20.0]],[[190.59,13.87991715],[190.6,12.69693518],[190.61,14.2242283],[190.62,44.98],[190.63,158.68432314]]]
["bitfinex","SOLUSD",1756218816668,[[190.31,5.25458462],[190.3,140.69],[190.28,13.13853268],[190.27,11.98693518],[190.24,26.28183491]],[[190.33,11.98693518],[190.34,14.50855144],[190.36,46.24],[190.37,26.0],[190.43,137.65148502]]]
["bitfinex","SOLUSD",1756218857383,[[190.37,145.2829285],[190.35,0.03],[190.33,13.16477357],[190.29,26.7],[190.23,46.28317335]],[[190.38,14.56991716],[190.39,8.13027267],[190.4,0.34432314],[190.41,13.59559401],[190.42,30.4572685]]]
["bitfinex","SOLUSD",1756218880213,[[190.41,191.031825],[190.4,31.3083667],[190.38,13.1311252],[190.37,3.86296856],[190.35,60.1773193]],[[190.42,1e-08],[190.5,13.59559401],[190.51,33.76],[190.53,5.11104789],[190.54,26.2]]]
["bitfinex","SOLUSD",1756218939751,[[190.79,13.37163656],[190.76,0.67],[190.7,33.59559401],[190.63,15.81],[190.58,26.62090328]],[[190.85,13.87991715],[190.86,18.00696835],[190.9,30.32140144],[190.91,13.09583624],[190.93,5.86302467]]]
["bitfinex","SOLUSD",1756218978329,[[190.7,140.0],[190.67,8.16027267],[190.66,50.54484232],[190.65,26.03],[190.59,38.73683907]],[[190.72,8.13027267],[190.74,0.28432314],[190.75,0.57],[190.76,58.23559401],[190.77,39.389109]]]
["bitfinex","SOLUSD",1756219011277,[[190.49,0.03],[190.4,5.92197845],[190.39,26.0],[190.38,0.03]],[[190.5,84.00326378],[190.51,26.0],[190.52,4.00791101],[190.53,18.98467498],[190.54,140.53027267]]]
["bitfinex","SOLUSD",1756219039690,[[190.61,140.0],[190.56,13.11875503],[190.49,26.24809701],[190.48,59.76888798]],[[190.63,0.06],[190.64,44.56],[190.65,8.19027267],[190.66,45.1249855],[190.67,0.78]]]
["bitfinex","SOLUSD",1756219086761,[[190.38,0.03],[190.36,0.03],[190.35,0.03],[190.34,0.03],[190.33,0.03]],[[190.39,65.74604343],[190.4,132.4],[190.41,4.38288948],[190.42,26.0],[190.43,18.37945701]]]
["bitfinex","SOLUSD",1756219105487,[[190.55,8.13027267],[190.54,44.99],[190.53,18.36981052],[190.51,26.0],[190.49,31.55274271]],[[190.6,21.72586668],[190.61,44.60432314],[190.63,0.75],[190.65,26.06],[190.68,153.64135217]]]
["bitfinex","SOLUSD",1756219164737,[[190.62,145.95596208],[190.61,8.13027267],[190.57,88.46516821],[190.54,8.16027267],[190.4,32.52109068]],[[190.66,13.59559401],[190.67,8.79027267],[190.69,0.28432314],[190.7,49.26388503],[190.72,158.4]]]
["bitfinex","SOLUSD",1756219172769,[[190.62,8.84027267],[190.58,18.36489006],[190.57,0.03],[190.55,44.03],[190.52,42.04788791]],[[190.65,13.59559401],[190.67,132.68432314],[190.68,34.79027267],[190.7,44.0],[190.74,42.23507242]]]
["bitfinex","SOLUSD",1756219207696,[[190.41,0.67],[190.4,8.13027267],[190.39,18.38331845],[190.37,0.03],[190.36,0.03]],[[190.45,13.87991715],[190.46,45.99027267],[190.47,41.794877],[190.53,5.86302467],[190.54,13.31964161]]]
["bitfinex","SOLUSD",1756219279379,[[190.58,0.03],[190.56,5.27760812],[190.55,0.67],[190.54,8.16027267],[190.53,13.1207487]],[[190.59,171.99559401],[190.6,8.13027267],[190.61,0.28432314],[190.64,0.66],[190.68,25.61300966]]]
["bitfinex","SOLUSD",1756219292390,[[190.54,0.03],[190.49,0.2],[190.46,8.80027267],[190.44,13.12736683]],[[190.55,66.29018982],[190.56,5.24774874],[190.6,2.74240592],[190.61,48.8984277]]]
["bitfinex","SOLUSD",1756219339846,[[190.5,154.0896165],[190.47,43.52],[190.46,13.12572567],[190.43,26.0],[190.42,26.28673129]],[[190.51,132.4],[190.55,13.65559401],[190.56,26.0],[190.57,8.19027267],[190.59,5.96695878]]]
["bitfinex","SOLUSD",1756219364863,[[190.45,0.72],[190.44,145.25099768],[190.43,8.16027267],[190.42,0.03],[190.41,43.49]],[[190.47,7.45436093],[190.48,21.72586668],[190.49,176.14432314],[190.51,0.66],[190.52,5.24885261]]]
["bitfinex","SOLUSD",1756219409120,[[190.47,140.0],[190.44,5.97095933],[190.43,8.13027267],[190.41,0.03],[190.39,13.16059063]],[[190.48,13.59559401],[190.49,51.49027267],[190.5,5.91939149],[190.51,0.34432314],[190.54,132.4]]]
["bitfinex","SOLUSD",1756219450114,[[190.54,140.0],[190.53,43.24],[190.52,5.24872641],[190.48,0.68],[190.46,13.12573914]],[[190.55,22.45787953],[190.57,0.06],[190.58,5.24719418],[190.59,26.06],[190.6,43.24]]]
["bitfinex","SOLUSD",1756219481157,[[190.53,140.0],[190.52,5.24879277],[190.51,47.94554541],[190.5,0.71],[190.48,13.15424968]],[[190.54,3.53115437],[190.55,132.40000001],[190.56,4.78554541],[190.57,57.51559401],[190.58,5.24719285]]]
["bitfinex","SOLUSD",1756219527465,[[190.81,182.98],[190.8,5.24093316],[190.79,8.10338755],[190.77,0.72],[190.75,13.1357489]],[[190.82,1e-08],[190.84,13.59559401],[190.85,8.82338755],[190.86,132.46],[190.87,26.28432314]]]
["bitfinex","SOLUSD",1756219548370,[[190.63,8.10338755],[190.61,0.7],[190.6,0.03],[190.59,69.12],[190.58,0.03]],[[190.68,13.59559401],[190.69,0.90432314],[190.7,43.14],[190.71,15.774114],[190.72,26.0]]]
["bitfinex","SOLUSD",1756219577087,[[190.54,0.03],[190.5,140.03],[190.48,0.73],[190.46,0.03],[190.44,5.28095378]],[[190.55,78.26911783],[190.58,17.48129159],[190.6,62.01704241],[190.62,10.0399736],[190.73,11.78604935]]]
["bitfinex","SOLUSD",1756219626424,[[190.33,140.1],[190.31,0.03],[190.3,8.21927407],[190.29,0.03],[190.27,13.1386587]],[[190.34,56.67559401],[190.38,0.28432314],[190.4,26.0],[190.41,33.33793323],[190.43,20.0]]]
["bitfinex","SOLUSD",1756219682482,[[190.43,140.0],[190.42,5.25152307],[190.4,43.04],[190.38,4.7891526],[190.37,13.1319662]],[[190.44,4.8491526],[190.45,132.4],[190.46,0.06],[190.47,56.63559401],[190.48,31.3099309]]]
["bitfinex","SOLUSD",1756219716541,[[190.64,4.7891526],[190.6,0.28432314],[190.59,26.0],[190.56,44.35865236],[190.54,20.62978902]],[[190.66,0.85],[190.68,0.2],[190.69,4.7891526],[190.73,0.06],[190.74,18.38474661]]]
["bitfinex","SOLUSD",1756219753366,[[190.5,0.03],[190.49,0.03],[190.48,42.95],[190.47,0.03],[190.46,13.39784964]],[[190.51,8.11740336],[190.54,26.57],[190.56,13.59559401],[190.57,48.16745746],[190.58,4.50179124]]]
["bitfinex","SOLUSD",1756219801518,[[190.54,0.69],[190.53,145.27844332],[190.51,50.98535163],[190.5,0.03],[190.49,26.03]],[[190.56,8.11535163],[190.6,56.43559401],[190.61,132.97],[190.62,26.0],[190.64,4.39048874]]]
["bitfinex","SOLUSD",1756219828909,[[190.51,0.03],[190.5,0.03],[190.49,0.03],[190.48,0.03],[190.47,0.03]],[[190.52,65.09094564],[190.54,13.59559401],[190.55,26.06]]]
["bitfinex","SOLUSD",1756219882521,[[190.48,0.72],[190.46,42.8],[190.44,26.0],[190.42,20.0],[190.41,32.89152367]],[[190.53,0.06],[190.55,0.06],[190.59,5.89024472],[190.6,0.2]]]
["bitfinex","SOLUSD",1756219896563,[[190.52,196.8441444],[190.48,13.12432335],[190.47,52.53504761],[190.46,13.59559401],[190.44,0.28432314]],[[190.53,0.06],[190.55,0.06],[190.57,0.06],[190.59,50.95535163],[190.6,26.86]]]
["bitfinex","SOLUSD",1756219959096,[[190.98,43.22],[190.95,18.32940559],[190.93,26.0],[190.9,26.19147114],[190.89,20.28432314]],[[191.02,0.1],[191.03,8.11535163],[191.05,13.59559401],[191.06,5.23399984],[191.08,42.80432314]]]
["bitfinex","SOLUSD",1756219961623,[[190.96,8.11535163],[190.94,0.69],[190.93,42.54],[190.92,5.23779593],[190.91,26.0]],[[191.01,8.11535163],[191.02,0.1],[191.05,26.69],[191.08,46.95986317],[191.09,13.08333731]]]
["bitfinex","SOLUSD",1756219993877,[[191.18,0.69],[191.17,0.28432314],[191.16,140.0],[191.15,45.8],[191.14,26.42653423]],[[191.2,0.06],[191.22,8.21535163],[191.24,0.06],[191.26,0.68],[191.27,26.0]]]
["bitfinex","SOLUSD",1756220057030,[[191.22,64.01352407],[191.21,26.0],[191.2,0.28432314],[191.18,26.1522867],[191.17,13.59559401]],[[191.29,8.07236075],[191.34,14.25559401],[191.35,5.32629704],[191.36,44.96],[191.37,3.48551824]]]
["bitfinex","SOLUSD",1756220074361,[[191.39,140.0],[191.34,49.82624943],[191.33,8.76236075],[191.3,26.28432314],[190.5,57.99285908]],[[191.4,8.73236075],[191.44,5.22356874],[191.45,39.0586389],[191.47,44.68],[191.48,13.59559401]]]
["bitfinex","SOLUSD",1756220113529,[[191.62,5.21866193],[191.61,8.77236075],[191.59,70.94],[191.58,5.245329],[191.57,13.33438317]],[[191.66,8.07236075],[191.69,5.21677074],[191.7,0.67],[191.73,13.59559401],[191.74,13.03848962]]]
["bitfinex","SOLUSD",1756220138345,[[191.93,0.7],[191.92,140.0],[191.91,11.82678901],[191.87,26.0],[191.86,13.31407974]],[[192.01,5.20810102],[192.03,26.67],[192.07,39.62816379],[192.09,69.14],[192.1,4.65082424]]]
["bitfinex","SOLUSD",1756220169285,[[191.91,48.24],[191.88,5.83696871],[191.86,4.16193976],[191.85,26.0]],[[191.99,7.99040725],[192.02,7.34222892],[192.03,14.25559401],[192.04,26.0],[192.05,4.3665011]]]
["bitfinex","SOLUSD",1756220202196,[[191.92,140.0],[191.88,11.81100054],[191.87,5.92181217],[191.83,47.82],[191.82,13.0325288]],[[191.94,11.81100054],[191.95,0.69],[191.96,47.74],[191.98,5.20910024],[191.99,13.59559401]]]
["bitfinex","SOLUSD",1756220224311,[[191.69,0.03],[191.67,0.2],[191.66,0.2],[191.63,0.2],[191.58,5.92971613]],[[191.7,78.31307863],[191.71,26.0],[191.74,13.03898611],[191.76,6.73003216],[191.78,51.9018512]]]
["bitfinex","SOLUSD",1756220277875,[[192.02,7.99608243],[192.01,45.72],[191.96,0.71],[191.94,7.99608243],[191.92,0.62526052]],[[192.05,0.71],[192.06,3.48643767],[192.07,7.99608243],[192.08,5.20619007],[192.09,4.33769867]]]
["bitfinex","SOLUSD",1756220325629,[[192.01,0.69],[191.99,198.20462861],[191.95,0.03],[191.94,13.02442458],[191.92,0.28432314]],[[192.05,8.05608243],[192.06,132.4],[192.07,31.20649972],[192.08,59.10559401],[192.21,26.01395978]]]
["bitfinex","SOLUSD",1756220358701,[[192.04,198.73040123],[192.01,26.0],[192.0,13.02032463],[191.98,0.28432314],[191.95,46.81472201]],[[192.05,0.06],[192.11,8.49315275],[192.13,5.20501536],[192.16,13.59559401],[192.22,36.53414954]]]
["bitfinex","SOLUSD",1756220389392,[[191.93,0.67],[191.91,0.03],[191.89,8.01315275],[191.87,0.03],[191.85,26.0]],[[191.94,7.98315275],[191.98,49.98890284],[192.0,39.59559401],[192.02,0.41],[192.04,0.06]]]
["bitfinex","SOLUSD",1756220430137,[[191.86,0.67],[191.85,7.98315275],[191.83,189.85288648],[191.82,13.03304921],[191.79,26.0]],[[191.91,0.06],[191.93,0.06],[191.94,13.59559401],[191.95,44.7],[191.96,26.41]]]
["bitfinex","SOLUSD",1756220450881,[[191.94,140.0],[191.89,0.72],[191.86,26.0],[191.85,5.21234317],[191.81,13.59559401]],[[191.95,8.10275152],[191.98,32.23665974],[191.99,132.4],[192.01,52.68275152],[192.02,52.04029434]]]
["bitfinex","SOLUSD",1756220469109,[[191.88,0.72],[191.86,57.85477909],[191.83,0.03],[191.82,13.03277229],[191.81,26.03]],[[191.92,8.10275152],[191.93,3.50593173],[191.94,176.94],[191.95,5.67969002],[191.96,17.93329268]]]
["bitfinex","SOLUSD",1756220511988,[[192.33,44.62],[192.3,0.67],[192.29,5.20045198],[192.27,8.06725773],[192.26,4.987873]],[[192.38,0.65],[192.42,29.22832901],[192.43,26.0],[192.45,6.97211201],[192.47,20.0]]]
["bitfinex","SOLUSD",1756220537894,[[192.1,5.20562207],[192.09,0.67],[192.07,52.64725773],[192.06,39.33094907],[192.01,41.69285174]],[[192.13,8.06725773],[192.18,0.65],[192.2,18.79876603],[192.21,41.648228],[192.24,57.56509842]]]
["bitfinex","SOLUSD",1756220569736,[[192.09,153.9331508],[192.07,70.46],[192.06,13.01629388],[192.03,4.39317246],[192.02,0.03]],[[192.1,0.06],[192.16,8.06725773],[192.18,0.68],[192.19,3.48785787],[192.2,5.20300575]]]
["bitfinex","SOLUSD",1756220614189,[[192.4,5.8574311],[192.39,192.88725773],[192.33,26.28432314],[192.19,25.81650769]],[[192.48,18.79098248],[192.49,26.0],[192.5,615.62622],[192.51,44.82],[192.55,4.30284682]]]
["bitfinex","SOLUSD",1756220661935,[[192.62,140.0],[192.56,0.03],[192.54,0.03],[192.53,5.1938175],[192.51,34.76725773]],[[192.63,14.03855711],[192.66,21.04392026],[192.68,58.694155],[192.69,13.59559401],[192.7,26.0]]]
["bitfinex","SOLUSD",1756220682782,[[192.53,157.88466623],[192.5,45.38],[192.45,45.38],[192.36,37.66]],[[192.56,0.06]]]
["bitfinex","SOLUSD",1756220720662,[[192.4,5.19750519],[192.39,140.72],[192.37,45.7],[192.36,21.24098703],[192.34,31.57277829]],[[192.42,8.04452207],[192.47,5.19567771],[192.48,0.59],[192.5,3.48704003],[192.51,98.28193238]]]
["bitfinex","SOLUSD",1756220750188,[[192.46,0.67],[192.45,5.19613848],[192.44,51.28302202],[192.42,38.99238088],[192.39,0.62373304]],[[192.52,8.10452207],[192.54,0.06],[192.55,132.89],[192.56,0.06],[192.59,46.02]]]
["bitfinex","SOLUSD",1756220772591,[[192.47,0.7],[192.46,53.92452207],[192.44,5.19633337],[192.41,12.99245684],[192.4,34.04452207]],[[192.52,8.10452207],[192.54,5.25393218],[192.56,27.12873853],[192.57,71.88],[192.6,25.96110733]]]
["bitfinex","SOLUSD",1756220808359,[[192.16,0.2],[192.12,5.2050276],[192.1,8.07452207],[192.07,13.21548994],[192.05,35.66]],[[192.2,26.0],[192.22,5.20237228],[192.23,13.92559401],[192.24,39.28931442],[192.27,32.39434027]]]
["bitfinex","SOLUSD",1756220841200,[[192.19,8.04452207],[192.18,0.71],[192.17,140.0],[192.15,5.20412319],[192.14,13.01081319]],[[192.24,140.50452207],[192.25,5.20182203],[192.28,3.10042714],[192.29,5.76271709],[192.3,13.0006547]]]
["bitfinex","SOLUSD",1756220870938,[[192.27,140.0],[192.26,0.03],[192.25,5.20150565],[192.24,0.69],[192.23,26.0]],[[192.28,0.06],[192.3,0.06],[192.31,8.70452207],[192.35,13.59559401],[192.36,44.19508754]]]
["bitfinex","SOLUSD",1756220915383,[[192.31,54.10452207],[192.3,5.20017181],[192.29,0.03],[192.28,26.62408986],[192.27,21.36101384]],[[192.32,1e-08],[192.34,0.06],[192.39,13.59559401],[192.4,146.32208635],[192.41,26.0]]]
["bitfinex","SOLUSD",1756220968856,[[192.01,1e-08],[191.89,8.04452207],[191.88,5.31158269],[191.85,26.0]],[[192.02,88.55696676],[192.03,135.12206632],[192.04,4.36579045],[192.05,22.088828],[192.06,13.01676559]]]
["bitfinex","SOLUSD",1756220986187,[[191.83,140.0],[191.73,13.13890772],[191.7,11.58]],[[191.89,77.11505184],[191.9,4.36579045],[191.93,18.7886695],[191.94,20.0],[191.95,4.18830804]]]
["bitfinex","SOLUSD",1756221026326,[[192.08,154.2350093],[192.07,45.5],[192.05,13.017008],[192.03,46.35133758],[192.02,13.59559401]],[[192.09,1e-08],[192.11,0.06],[192.13,0.06],[192.18,0.68],[192.23,7.28880665]]]
["bitfinex","SOLUSD",1756221062884,[[192.06,0.03],[192.03,0.03],[192.01,0.03],[191.98,13.93148962],[191.94,33.59559401]],[[192.08,8.04452207],[192.1,191.43559401],[192.11,26.06],[192.14,8.04452207],[192.16,0.28432314]]]
["bitfinex","SOLUSD",1756221085583,[[191.87,0.03],[191.83,0.1],[191.76,5.91464005],[191.75,12.08929266],[191.72,0.03]],[[191.88,33.32420454],[191.89,5.88131898],[191.91,4.35563954],[191.92,33.02626094],[191.95,5.76271709]]]
["bitfinex","SOLUSD",1756221132785,[[192.08,106.0],[192.06,0.03],[192.05,8.78575944],[192.04,5.237179],[192.02,0.03]],[[192.09,13.59559401],[192.1,45.28],[192.11,140.47575944],[192.13,0.65],[192.15,39.01106477]]]
["bitfinex","SOLUSD",1756221147689,[[191.91,5.21077588],[191.9,13.02749703],[191.88,0.1]],[[191.97,8.07575944],[191.98,13.59559401],[191.99,177.66],[192.0,0.65],[192.01,26.0]]]
["bitfinex","SOLUSD",1756221171836,[[191.88,0.1],[191.85,0.03],[191.83,0.1]],[[191.94,66.87135345],[191.95,5.20992015],[191.97,26.0],[191.99,13.02181992],[192.0,26.28432314]]]
["bitfinex","SOLUSD",1756221211362,[[191.86,106.0],[191.82,0.72],[191.81,45.04],[191.74,52.15395848]],[[191.87,0.06],[191.89,13.59559401],[191.9,5.90111662],[191.91,45.04],[191.97,19.35831109]]]
["bitfinex","SOLUSD",1756221243843,[[191.44,31.15974173],[191.43,0.28432314],[191.42,13.06013726],[191.41,0.62692649],[191.4,70.12466039]],[[191.52,8.07575944],[191.55,44.9],[191.56,13.59559401],[191.57,26.0],[191.59,0.66]]]
["bitfinex","SOLUSD",1756221313782,[[191.62,8.74575944],[191.61,5.21883987],[191.59,44.66],[191.58,39.04882888],[191.55,26.28432314]],[[191.63,0.06],[191.64,0.06],[191.65,0.06],[191.67,0.06],[191.71,5.07520808]]]
["bitfinex","SOLUSD",1756221330931,[[191.66,102.03],[191.63,5.21837621],[191.61,45.21],[191.59,13.04832377],[191.39,26.09737241]],[[191.67,21.67135345],[191.68,44.54],[191.69,5.90677947],[191.71,0.28432314],[191.75,25.55890894]]]
["bitfinex","SOLUSD",1756221379104,[[191.42,5.92391759],[191.41,8.07575944],[191.39,39.06212502],[191.38,44.41],[191.36,0.03]],[[191.46,8.07575944],[191.49,58.64559401],[191.5,5.22199584],[191.53,26.0],[191.57,5.82423551]]]
["bitfinex","SOLUSD",1756221405815,[[191.36,102.0],[191.3,0.69],[191.29,8.07575944],[191.27,83.37040649],[191.24,26.14405074]],[[191.37,22.38135345],[191.4,5.22471335],[191.41,44.32],[191.42,26.0],[191.46,4.38520808]]]
["bitfinex","SOLUSD",1756221442929,[[191.33,8.07575944],[191.32,0.69],[191.3,26.0],[191.29,5.22764317],[191.28,44.18]],[[191.38,0.06],[191.39,184.65575944],[191.4,13.65559401],[191.41,0.61],[191.42,5.22435299]]]
["bitfinex","SOLUSD",1756221483619,[[191.27,5.89821142],[191.26,8.07575944],[191.24,57.11223998],[191.22,26.0],[191.19,0.28432314]],[[191.31,21.67135345],[191.32,44.04],[191.33,0.61],[191.35,132.4],[191.36,31.22580065]]]
["bitfinex","SOLUSD",1756221511022,[[191.61,145.84],[191.6,13.29494834],[191.58,0.99432314],[191.55,13.0512298],[191.54,17.70113209]],[[191.62,1e-08],[191.65,8.07575944],[191.66,0.67],[191.69,5.21686465],[191.71,13.59559401]]]
["bitfinex","SOLUSD",1756221558525,[[191.9,13.98680686],[191.89,43.62],[191.86,39.03033461],[191.85,0.28432314],[191.83,0.62555387]],[[191.91,0.06],[191.95,0.2],[191.97,0.2],[191.98,8.07575944],[191.99,14.27559401]]]
["bitfinex","SOLUSD",1756221575029,[[191.96,102.0],[191.95,43.48],[191.91,13.28647093],[191.89,26.7],[191.88,13.02872728]],[[191.97,22.35135346],[191.98,5.20893609],[192.0,26.0],[192.01,0.28432314],[192.02,0.06]]]
["bitfinex","SOLUSD",1756221637209,[[192.33,0.72],[192.32,5.19966722],[192.31,43.33],[192.3,13.00001611],[192.29,0.03]],[[192.34,0.06],[192.36,8.13575944],[192.38,0.06],[192.39,13.59559401],[192.41,0.69]]]
["bitfinex","SOLUSD",1756221668352,[[192.67,8.07575944],[192.64,0.67],[192.63,30.19273905],[192.62,43.22],[192.61,0.62302061]],[[192.77,13.595594]]]
["bitfinex","SOLUSD",1756221673756,[[192.82,0.68],[192.81,31.30312283],[192.8,43.22],[192.79,26.0],[192.75,25.9391732]],[[192.87,8.07575944],[192.89,0.7],[192.9,0.6012185],[192.92,13.59559401],[192.93,5.18338558]]]
["bitfinex","SOLUSD",1756221729811,[[192.52,0.03],[192.48,0.67],[192.47,5.1956149],[192.45,0.03],[192.44,24.9635158]],[[192.53,69.06859953],[192.56,26.86432314],[192.6,49.30767025],[192.62,135.11721471]]]
["bitfinex","SOLUSD",1756221745821,[[192.13,5.20480924],[192.12,0.69],[192.11,13.04337775],[192.1,11.97300552],[192.08,0.1]],[[192.16,11.97300552],[192.18,43.42],[192.19,13.59559401],[192.22,26.0],[192.24,0.28432314]]]
["bitfinex","SOLUSD",1756221798371,[[192.24,0.03],[192.22,0.03],[192.2,0.03],[192.15,8.17370492],[192.14,13.71091189]],[[192.25,70.86518253],[192.27,34.07370492],[192.29,132.4],[192.31,7.02768065],[192.33,45.99792345]]]
["bitfinex","SOLUSD",1756221825095,[[192.03,8.07370492],[192.01,5.20806208],[191.96,26.03],[191.93,26.33491182]],[[192.06,13.59559401],[192.08,8.07370492],[192.13,5.56484766],[192.16,13.01017875],[192.17,10.79709467]]]
["bitfinex","SOLUSD",1756221865153,[[192.22,13.27584973],[192.21,0.68],[192.19,26.0],[192.18,56.28845112],[192.15,4.05549819]],[[192.27,21.66929893],[192.28,132.4],[192.3,5.90459757],[192.31,43.34],[192.62,20.29915161]]]
["bitfinex","SOLUSD",1756221907304,[[192.1,0.03],[192.08,5.23616409],[192.07,0.71],[192.06,21.12047051],[192.04,0.03]],[[192.11,21.66929893],[192.12,43.24],[192.14,0.28432314],[192.15,0.42],[192.16,26.0]]]
["bitfinex","SOLUSD",1756221939183,[[192.27,5.20101939],[192.26,8.74866253],[192.24,13.00412002],[192.21,69.16],[192.17,13.93991714]],[[192.28,0.06],[192.3,13.65559401],[192.31,8.12866253],[192.32,0.06],[192.33,0.48]]]
["bitfinex","SOLUSD",1756222000056,[[191.97,5.20914726],[191.96,0.03],[191.95,34.77735768],[191.94,0.03],[191.92,13.05622304]],[[192.0,13.59559401],[192.01,8.08735768],[192.02,7.34614666],[192.03,16.0926782],[192.04,13.65559401]]]
["bitfinex","SOLUSD",1756222047193,[[191.94,8.08735768],[191.93,5.21023289],[191.92,0.69],[191.9,13.02761855],[191.88,26.05697855]],[[191.99,65.32295169],[192.0,26.06],[192.02,0.34432314],[192.03,5.20772895],[192.04,2.78514626]]]
["bitfinex","SOLUSD",1756222081945,[[192.02,5.13478559],[191.96,44.23293511],[191.95,53.1930404],[191.92,26.05134835],[191.84,0.03]],[[192.04,13.59559401],[192.05,105.88492379],[192.07,5.13478559],[192.08,0.34432314],[192.09,26.0]]]
["bitfinex","SOLUSD",1756222107052,[[192.07,5.20638597],[192.06,8.08849333],[192.05,0.7],[192.04,13.01798045],[192.02,42.76]],[[192.12,22.34408734],[192.13,5.20488049],[192.16,8.37281614],[192.17,68.76],[192.2,0.2]]]
["bitfinex","SOLUSD",1756222161912,[[191.84,0.03],[191.83,0.03],[191.77,0.67],[191.69,13.04152468],[191.67,37.54]],[[191.85,13.87991715],[191.86,132.37],[191.87,55.13323785],[191.88,18.94056701],[191.89,5.80567162]]]
["bitfinex","SOLUSD",1756222195334,[[191.73,0.03],[191.72,5.21593991],[191.71,0.71],[191.62,31.1430532],[191.6,31.32767285]],[[191.74,61.98864701],[191.75,5.1430532],[191.78,5.93437425],[191.8,4.3606573],[191.82,5.80567162]]]
["bitfinex","SOLUSD",1756222224960,[[191.47,0.03],[191.45,0.03],[191.43,5.22375981],[191.42,12.82748564],[191.39,13.06230765]],[[191.48,17.72300583],[191.49,5.223569],[191.51,5.90166525],[191.56,33.05085283],[191.63,34.79165406]]]
["bitfinex","SOLUSD",1756222265391,[[191.52,34.7473952],[191.47,44.67770069],[191.46,43.88],[191.36,34.26615774],[191.34,26.39466421]],[[191.53,1e-08],[191.59,13.59559401],[191.6,8.1373952],[191.61,0.72],[191.64,7.24]]]
["bitfinex","SOLUSD",1756222287714,[[191.36,0.03],[191.35,5.22595954],[191.33,12.15025816],[191.32,13.06681808],[191.31,0.61]],[[191.38,0.68],[191.39,12.15025816],[191.42,44.8],[191.44,137.62363574],[191.45,0.28432314]]]
["bitfinex","SOLUSD",1756222339280,[[191.36,5.2257525],[191.35,8.14878497],[191.34,26.0],[191.33,0.64],[191.32,13.06711269]],[[191.41,8.80878497],[191.44,57.67559401],[191.45,132.4],[191.46,5.56738907],[191.47,26.0]]]
["bitfinex","SOLUSD",1756222384802,[[191.04,5.23450586],[191.0,13.82853898],[190.97,44.22],[190.92,26.18808805],[190.91,51.36]],[[191.1,0.69],[191.12,44.2],[191.15,26.0],[191.16,13.59559401],[191.17,3.48433886]]]
["bitfinex","SOLUSD",1756222414432,[[191.28,5.2279381],[191.26,8.14878497],[191.25,13.07123503],[191.24,0.67],[191.23,31.21777419]],[[191.31,8.20878497],[191.33,0.72],[191.34,13.59559401],[191.35,26.0],[191.36,5.22581982]]]
["bitfinex","SOLUSD",1756222451880,[[191.23,0.03],[191.15,5.17781884],[191.13,39.77974147],[191.1,79.17768607],[190.18,5.02]],[[191.24,23.27075473],[191.26,31.28848478],[191.27,56.7308675],[191.28,5.291218],[191.29,9.52424197]]]
["bitfinex","SOLUSD",1756222500322,[[191.0,0.03],[190.98,0.03],[190.96,0.71],[190.95,8.17084848],[190.91,44.52359749]],[[191.01,51.69084848],[191.04,0.72],[191.07,13.59559401],[191.09,7.10423497],[191.1,8.17084848]]]
["bitfinex","SOLUSD",1756222517364,[[191.0,0.03],[190.98,0.03],[190.96,0.03],[190.95,26.65]],[[191.02,0.72],[191.03,8.17084848],[191.04,3.51762633],[191.08,48.73346471],[191.09,4.37404327]]]
["bitfinex","SOLUSD",1756222542666,[[191.01,5.23532799],[191.0,0.03],[190.99,64.7201521],[190.98,0.03],[190.95,26.90386772]],[[191.04,0.66],[191.05,8.17084848],[191.07,0.06],[191.09,3.51729546],[191.1,18.8284597]]]
["bitfinex","SOLUSD",1756222586526,[[191.1,5.23286237],[191.07,13.80388171],[191.05,0.03],[191.04,26.0],[190.95,13.803882]],[[191.12,0.67],[191.13,8.17084848],[191.14,56.93559401],[191.17,5.23102092],[191.18,29.01354754]]]
["bitfinex","SOLUSD",1756222622058,[[191.01,0.03],[191.0,0.03],[190.99,0.03],[190.98,0.7],[190.97,5.26632993]],[[191.02,51.43084848],[191.05,0.95432314],[191.06,39.59559401],[191.07,2.73030313],[191.08,15.24300452]]]
["bitfinex","SOLUSD",1756222657277,[[190.88,0.67],[190.87,5.2390429],[190.83,21.27116787],[190.8,5.31956131],[190.79,26.20567386]],[[190.9,43.14],[190.91,3.52005031],[190.92,39.59559401],[190.93,0.28432314],[190.94,7.96912858]]]
["bitfinex","SOLUSD",1756222697461,[[190.63,8.17084848],[190.61,44.36210062],[190.6,0.66],[190.58,44.62],[190.56,26.23841892]],[[190.67,3.463563],[190.69,18.17084848],[190.71,4.32184732],[190.74,5.80567162],[190.75,49.88256824]]]
["bitfinex","SOLUSD",1756222756782,[[190.51,5.24906829],[190.49,13.1240485],[190.48,0.66],[190.46,31.19890958],[190.43,26.25521514]],[[190.53,8.17084848],[190.54,43.56],[190.55,0.68],[190.6,151.24222856],[190.61,0.14216157]]]
["bitfinex","SOLUSD",1756222780814,[[190.54,0.67],[190.53,18.36981052],[190.52,31.79764088],[190.51,26.24457069],[190.5,43.42]],[[190.57,5.79764088],[190.6,0.69],[190.62,43.48],[190.63,4.32184732],[190.65,13.59559401]]]
["bitfinex","SOLUSD",1756222818468,[[190.36,18.38621558],[190.34,0.72],[190.32,52.27027677],[190.31,43.4],[190.29,13.90991715]],[[190.39,6.46764088],[190.45,43.46],[190.46,5.25066882],[190.48,26.0],[190.49,145.99559401]]]
["bitfinex","SOLUSD",1756222857688,[[190.36,5.28315627],[190.35,5.79764088],[190.34,0.72],[190.32,18.43005662],[190.3,31.79764088]],[[190.4,6.47764088],[190.44,5.25109558],[190.45,44.46],[190.46,145.99559401],[190.47,26.34432314]]]
["bitfinex","SOLUSD",1756222885445,[[190.53,10.05043336],[190.5,0.7],[190.48,5.2798611],[190.46,5.36613808],[190.45,36.44482882]],[[190.6,0.7],[190.61,44.62],[190.63,26.0],[190.64,145.99559401],[190.65,0.14216157]]]
["bitfinex","SOLUSD",1756222932903,[[190.55,0.69],[190.52,52.24258719],[190.47,31.59]],[[190.61,0.66],[190.62,10.02825681],[190.65,49.40526322],[190.68,13.59559401],[190.72,20.0]]]
["bitfinex","SOLUSD",1756222955431,[[190.6,0.03],[190.58,0.03],[190.56,0.03],[190.55,0.03],[190.53,0.66]],[[190.61,98.82550475],[190.65,33.11337269],[190.66,8.47673159],[190.68,26.2831699],[190.69,5.86567162]]]
["bitfinex","SOLUSD",1756223029882,[[190.38,5.79505574],[190.37,0.06],[190.33,13.13508117],[190.3,5.79505574],[190.28,31.56]],[[190.5,39.87991715],[190.53,68.10180463],[190.54,25.07597476],[190.57,5.80567162],[190.58,5.80183828]]]
["bitfinex","SOLUSD",1756223036617,[[190.35,5.2534433],[190.33,0.18],[190.32,13.13523564],[190.31,26.0],[190.3,5.79505574]],[[190.37,43.68],[190.4,132.4],[190.41,20.39497289],[190.43,31.25128643],[190.48,13.12512106]]]
["bitfinex","SOLUSD",1756223075237,[[190.4,5.79505574],[190.37,5.2529285],[190.36,0.03],[190.34,0.03]],[[190.42,43.68],[190.45,0.66],[190.46,0.06],[190.47,4.30147658],[190.48,151.85064975]]]
["bitfinex","SOLUSD",1756223151252,[[190.75,31.24239638],[190.74,15.755062],[190.71,10.29911808],[190.69,33.59559401],[190.65,105.52606871]],[[190.85,0.66],[190.88,10.01479494],[190.9,13.59559401]]]
["bitfinex","SOLUSD",1756223165951,[[190.86,41.25423746],[190.85,43.38],[190.84,10.01479494],[190.83,13.10014553],[190.81,0.28432314]],[[190.87,0.06],[190.91,0.66],[190.95,3.41957787],[190.96,13.59559401],[190.97,58.63124565]]]
["bitfinex","SOLUSD",1756223216830,[[190.71,0.03],[190.7,10.00461143],[190.69,5.27408927],[190.67,0.03],[190.66,0.09]],[[190.72,57.11559401],[190.75,42.24143694],[190.8,13.10297597],[190.81,5.32057711],[191.57,70.1541391]]]
["bitfinex","SOLUSD",1756223244173,[[190.84,15.24460304],[190.82,26.0],[190.8,13.10238584],[190.78,3.01355389],[190.77,26.20873113]],[[190.85,0.06],[190.87,0.06],[190.89,0.06],[190.91,43.4],[190.93,5.23753186]]]
["bitfinex","SOLUSD",1756223294314,[[190.83,0.03],[190.81,0.03],[190.79,10.04017267],[190.74,13.28652065],[190.6,64.24258341]],[[190.84,99.10008143],[190.86,10.040173],[190.88,13.09761358],[190.9,152.4],[190.91,4.33442841]]]
["bitfinex","SOLUSD",1756223342592,[[190.93,11.22840782],[190.9,5.78088622],[190.89,82.52087089],[190.88,0.62866722],[190.87,45.18559401]],[[190.94,0.06],[190.96,0.06],[190.98,0.72],[191.01,13.59559401],[191.02,43.14]]]
["bitfinex","SOLUSD",1756223376504,[[190.9,0.03],[190.88,0.03],[190.87,5.78088622],[190.86,5.26940628],[190.75,20.0]],[[190.91,17.06732663],[190.92,11.73874544],[190.93,43.06],[190.96,17.76315287],[190.97,26.0]]]
["bitfinex","SOLUSD",1756223443297,[[191.13,5.78088622],[191.11,5.23250082],[191.09,26.0],[191.06,56.04667259],[191.04,31.64216157]],[[191.15,0.06],[191.16,3.82213003],[191.17,8.67104154],[191.18,48.60088622],[191.19,44.82667501]]]
["bitfinex","SOLUSD",1756223463927,[[191.13,5.78088622],[191.11,5.23256188],[191.06,39.08432242],[191.04,58.493578],[191.01,59.77091075]],[[191.15,3.91474242],[191.16,3.46945078],[191.17,61.64661835],[191.18,138.18088622],[191.19,20.05860472]]]
["bitfinex","SOLUSD",1756223531478,[[191.23,9.96193157],[191.2,26.0],[191.17,42.55],[191.16,0.28432314],[191.13,13.59559401]],[[191.24,7.33213135],[191.28,4.32107505],[191.29,23.03141443],[191.3,5.77152853],[191.31,56.11559401]]]
["bitfinex","SOLUSD",1756223546100,[[191.12,0.03],[191.04,10.20193157],[191.03,31.23474463],[191.01,5.36219003],[190.88,42.5349283]],[[191.13,75.45025462],[191.15,26.0],[191.16,13.36287894],[191.17,136.73478063],[191.19,2.098031]]]
["bitfinex","SOLUSD",1756223610662,[[191.12,0.03],[191.1,0.03],[191.08,0.03],[191.07,0.33],[191.06,5.23390686]],[[191.13,51.78445046],[191.14,10.04342891],[191.15,132.4],[191.16,4.39426476],[191.19,5.77152853]]]
["bitfinex","SOLUSD",1756223648520,[[191.12,6.33811789],[191.1,5.56269498],[191.08,0.03],[191.07,6.33811789],[191.06,13.08455231]],[[191.13,0.06],[191.14,42.28],[191.15,0.06],[191.16,4.4119709],[191.17,45.60679398]]]
["bitfinex","SOLUSD",1756223691278,[[191.14,6.33811789],[191.13,5.23203499],[191.12,26.0],[191.11,2.09726],[191.1,0.03]],[[191.17,0.74],[191.18,3.49036186],[191.2,13.65559401],[191.21,137.62986023],[191.37,411.20649882]]]
["bitfinex","SOLUSD",1756223737719,[[191.06,0.36],[191.04,0.03],[191.03,6.33811789],[191.02,5.23504248],[190.97,13.09061265]],[[191.07,62.88196906],[191.09,37.57128689],[191.1,4.61500998],[191.11,13.08190397],[191.12,0.72]]]
["bitfinex","SOLUSD",1756223764651,[[191.08,6.33811789],[191.06,5.23387512],[191.02,39.08725939],[190.99,31.69606225],[190.97,61.84]],[[191.09,0.06],[191.1,49.19861652],[191.11,14.31559401],[191.12,5.23235803],[191.13,0.06]]]
["bitfinex","SOLUSD",1756223827005,[[191.11,0.03],[191.09,0.03],[191.07,26.0],[191.05,13.08538139],[191.04,0.03]],[[191.14,42.32],[191.18,19.9337119],[191.19,158.74432314],[191.2,13.13582057],[191.24,0.06]]]
["bitfinex","SOLUSD",1756223843797,[[191.09,0.03],[191.07,0.03],[191.06,0.03],[191.05,0.03],[191.04,0.03]],[[191.1,88.3137119],[191.12,5.23236421],[191.13,0.28432314],[191.16,9.65200241],[192.44,87.45367082]]]
["bitfinex","SOLUSD",1756223924886,[[190.96,13.14055892],[190.95,26.0],[190.92,23.08228512],[190.91,46.18948017],[190.79,26.12947908]],[[190.97,0.06],[191.02,12.52],[191.03,0.66],[191.07,6.33811789],[191.08,32.46273043]]]
["bitfinex","SOLUSD",1756223970917,[[191.13,11.6001589],[191.11,0.03],[191.09,67.57],[191.08,13.26317573],[191.05,6.368118]],[[191.14,0.68],[191.17,3.48295641],[191.18,0.06],[191.19,18.88606128],[191.2,136.82381943]]]
["bitfinex","SOLUSD",1756223978914,[[191.15,6.33811789],[191.13,5.26204101],[191.12,67.52],[191.11,0.03],[191.1,13.54637929]],[[191.16,4.18455811],[191.18,0.06],[191.19,0.06],[191.2,136.82381943],[191.21,11.62809695]]]
["bitfinex","SOLUSD",1756224053005,[[191.33,53.26901292],[191.31,32.25725419],[191.3,13.06821113],[191.29,6.36811789],[191.28,13.59559401]],[[191.34,1e-08],[191.36,0.2],[191.38,0.06],[191.39,0.87],[191.41,3.50182207]]]
["bitfinex","SOLUSD",1756224074328,[[191.2,0.03],[191.19,5.23033425],[191.18,26.03],[191.17,9.97551957],[191.16,41.43]],[[191.21,0.7],[191.22,9.97551957],[191.26,151.2241185],[191.27,41.4],[191.32,5.32366683]]]
["bitfinex","SOLUSD",1756224122572,[[191.32,9.98383471],[191.31,26.0],[191.28,0.58432314],[191.24,13.59559401],[191.23,54.43292741]],[[191.33,0.06],[191.35,0.1],[191.36,0.91],[191.38,10.04383471],[191.4,55.09559401]]]
["bitfinex","SOLUSD",1756224157799,[[191.12,0.03],[191.11,0.03],[191.1,0.03],[191.09,0.03],[191.08,0.03]],[[191.13,74.99843784],[191.15,26.0],[191.16,131.2],[191.17,17.44732938],[191.2,5.83964187]]]
["bitfinex","SOLUSD",1756224198975,[[191.22,9.99782512],[191.21,5.22975606],[191.18,13.31631338],[191.16,26.0],[191.14,26.15783059]],[[191.25,41.6],[191.26,0.68],[191.27,141.19782512],[191.28,0.06],[191.29,13.59559401]]]
["bitfinex","SOLUSD",1756224250947,[[191.28,6.32349742],[191.25,31.22875816],[191.22,26.0],[191.21,26.43324468],[191.2,31.45]],[[191.34,13.59559401],[191.38,133.5],[191.39,4.434717],[191.42,13.06057526],[191.44,28.75946281]]]
["bitfinex","SOLUSD",1756224278776,[[191.33,15.1881229],[191.31,0.24],[191.3,13.06847882],[191.29,26.0],[191.26,0.28432314]],[[191.37,0.66],[191.38,41.42],[191.39,10.02155101],[191.4,152.42031784],[191.41,0.06]]]
["bitfinex","SOLUSD",1756224341776,[[191.62,5.21866193],[191.61,6.31976875],[191.6,41.34],[191.58,13.28937884],[191.54,23.38821601]],[[191.63,0.06],[191.66,7.03976875],[191.67,3.47285259],[191.69,41.34],[191.85,52.89773738]]]
["bitfinex","SOLUSD",1756224388487,[[191.41,5.25438744],[191.4,9.95717458],[191.39,0.3],[191.38,13.06236898],[191.36,44.44866674]],[[191.46,51.31717458],[191.47,13.59559401],[191.48,133.5],[191.49,31.22220975]]]
["bitfinex","SOLUSD",1756224426450,[[191.33,15.80438607],[191.31,26.03],[191.3,13.06794951],[191.29,0.31432314],[191.27,26.76748317]],[[191.34,0.06],[191.36,0.06],[191.38,0.06],[191.42,0.06],[191.44,0.71]]]
["bitfinex","SOLUSD",1756224460077,[[191.26,0.03],[191.25,5.22870906],[191.24,9.98781418],[191.23,0.2],[191.22,13.10361367]],[[191.29,0.66],[191.3,23.55340819],[191.31,46.56715032],[191.33,133.5],[191.34,0.06]]]
["bitfinex","SOLUSD",1756224513247,[[191.28,0.03],[191.26,0.03],[191.24,0.03],[191.2,0.03],[191.19,0.85]],[[191.29,101.87130678],[191.3,5.83964187],[191.31,10.05197195],[191.32,13.0676633],[191.33,28.75946281]]]
["bitfinex","SOLUSD",1756224536475,[[191.13,12.23952962],[191.12,0.2],[191.11,0.03],[191.05,52.16999295],[191.02,15.71]],[[191.16,41.68],[191.17,133.5],[191.18,6.32748861],[191.19,13.59559401],[191.2,31.89018855]]]
["bitfinex","SOLUSD",1756224603426,[[191.18,11.55816127],[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.13,26.03]],[[191.19,0.06],[191.21,0.06],[191.22,0.06],[191.23,0.06],[191.24,0.06]]]
["bitfinex","SOLUSD",1756224618078,[[191.3,6.32748861],[191.29,31.22746834],[191.26,13.07093497],[191.24,0.28432314],[191.23,46.70544705]],[[191.33,0.06],[191.35,61.32308262],[191.36,0.06],[191.37,0.06],[191.38,5.22547386]]]
["bitfinex","SOLUSD",1756224662591,[[191.27,6.32748861],[191.26,31.22845454],[191.25,0.03],[191.23,13.10326256],[191.22,26.7745696]],[[191.28,0.12757786],[191.33,0.06],[191.35,54.95559401],[191.36,6.38748861],[191.37,3.53851465]]]
["bitfinex","SOLUSD",1756224753802,[[191.27,0.03],[191.26,26.0],[191.23,13.10265345],[191.22,0.2],[191.18,26.34823934]],[[191.31,48.09823934],[191.34,13.59559401],[191.36,9.60114252],[191.38,26.28432314],[191.39,5.83964187]]]
["bitfinex","SOLUSD",1756224768322,[[191.24,0.03],[191.23,0.03],[191.18,0.03],[191.16,6.34823934],[191.13,26.03]],[[191.25,20.93016353],[191.26,28.09704],[191.29,6.31823934],[191.43,2.7947879]]]
["bitfinex","SOLUSD",1756224830115,[[191.33,6.32178873],[191.32,6.04116821],[191.31,13.06725521],[191.3,0.62728698],[191.29,74.86918176]],[[191.35,0.06],[191.37,0.06],[191.4,4.319641],[191.42,42.44],[191.43,12.2214306]]]
["bitfinex","SOLUSD",1756224855628,[[191.22,0.2],[191.21,0.03],[191.2,5.23011532],[191.19,0.68],[191.18,0.03]],[[191.24,48.80178873],[191.25,0.69],[191.26,13.59559401],[191.27,139.01274233],[191.28,26.0]]]
["bitfinex","SOLUSD",1756224897685,[[191.15,15.87272518],[191.12,13.08040641],[191.1,9.98123159],[190.84,252.52492636],[190.77,55.87207762]],[[191.16,0.06],[191.18,3.52819293],[191.19,44.48],[191.2,14.36559401],[191.21,9.98123159]]]
["bitfinex","SOLUSD",1756224932917,[[191.21,18.30448197],[191.2,35.98123159],[191.19,5.11254008],[191.17,0.28432314],[191.16,75.07]],[[191.29,0.67],[191.33,39.59559401],[191.34,133.56],[191.36,10.32555473],[191.37,13.12381853]]]
["bitfinex","SOLUSD",1756224959748,[[191.48,9.98123159],[191.46,26.0],[191.45,18.28153563],[191.43,5.14431781],[191.42,13.59559401]],[[191.52,0.69],[191.53,9.98123159],[191.54,0.06],[191.56,26.06],[191.57,5.22015007]]]
["bitfinex","SOLUSD",1756225000086,[[191.58,0.03],[191.56,0.03],[191.54,14.84930183],[191.53,18.27389964],[191.51,26.0]],[[191.59,15.48930183],[191.62,42.82],[191.64,13.59559401],[191.67,26.0],[191.74,8.81946281]]]
["bitfinex","SOLUSD",1756225038428,[[191.74,5.21539584],[191.71,13.04052996],[191.69,5.54390641],[191.67,26.0],[191.34,0.1]],[[191.77,0.66],[191.78,9.93409728],[191.79,42.54],[191.81,13.59559401],[191.82,31.41345059]]]
["bitfinex","SOLUSD",1756225066671,[[191.73,26.0],[191.72,0.03],[191.71,9.93409728],[191.7,0.03],[191.69,5.21675622]],[[191.76,13.59559401],[191.81,5.21350242],[191.85,50.3237772]]]
["bitfinex","SOLUSD",1756225117627,[[191.63,15.14669314],[191.61,26.0],[191.6,0.44],[191.59,13.04803715],[191.57,26.3844432]],[[191.64,42.36],[191.66,13.59559401],[191.68,10.60830354],[191.7,0.06],[191.71,137.83695124]]]
["bitfinex","SOLUSD",1756225179984,[[191.69,0.03],[191.68,9.91810152],[191.67,44.73055198],[191.65,0.03],[191.64,26.37364328]],[[191.73,13.59559401],[191.74,9.91810152],[191.75,0.72],[191.77,2.72813309],[191.79,5.21427599]]]
["bitfinex","SOLUSD",1756225215219,[[191.65,0.03],[191.63,5.2483896],[191.62,6.7670919],[191.61,26.03],[191.6,13.04744576]],[[191.66,42.24],[191.67,6.2970919],[191.68,13.59559401],[191.69,0.06],[191.7,0.68]]]
["bitfinex","SOLUSD",1756225262583,[[191.34,0.1],[191.3,0.65],[191.29,0.1],[191.27,0.1],[191.26,9.96344614]],[[191.35,104.3673393],[191.37,0.28432314],[191.38,133.5],[191.39,17.41943097],[191.4,25.19744388]]]
["bitfinex","SOLUSD",1756225306305,[[191.71,36.24776928],[191.69,74.18],[191.67,18.88662804],[191.55,26.91607284],[191.21,20.51539328]],[[191.72,0.06],[191.77,9.53],[191.79,13.65559401],[191.8,9.96344614],[191.81,0.06]]]
["bitfinex","SOLUSD",1756225336952,[[191.56,5.22029651],[191.55,10.24776928],[191.54,26.65],[191.53,13.05247521],[191.36,36.06662932]],[[191.59,0.7],[191.6,9.96344614],[191.64,13.59559401],[191.65,42.12],[191.67,159.5]]]
["bitfinex","SOLUSD",1756225393531,[[191.61,0.03],[191.56,0.03],[191.54,0.03],[191.51,13.05405105],[191.5,0.1]],[[191.62,66.27904015],[191.65,39.59559401],[191.68,26.0],[191.69,33.32668829],[191.74,26.07826658]]]
["bitfinex","SOLUSD",1756225412040,[[191.59,9.96344614],[191.58,5.96975153],[191.57,13.04966155],[191.56,26.03],[191.55,0.28432314]],[[191.61,42.04],[191.64,10.64344614],[191.65,13.59559401],[191.68,133.5],[191.7,42.83675106]]]
["bitfinex","SOLUSD",1756225486643,[[191.63,5.2183896],[191.62,10.60526451],[191.61,13.04733573],[191.6,26.0],[191.56,26.38492685]],[[191.66,41.9],[191.67,0.67],[191.68,9.99526451],[191.69,13.59559401],[191.7,133.56]]]
["bitfinex","SOLUSD",1756225493231,[[191.62,5.24866193],[191.61,9.93526451],[191.6,26.03],[191.58,13.74901179],[191.56,0.28432314]],[[191.64,0.67],[191.65,3.51429095],[191.66,41.9],[191.67,9.93526451],[191.68,5.27708655]]]
["bitfinex","SOLUSD",1756225581205,[[191.77,5.21457996],[191.74,13.74797708],[191.72,41.72],[191.71,31.37],[191.65,126.68804396]],[[191.78,1e-08],[191.79,0.06],[191.8,0.06],[191.81,0.06],[191.82,13.59559401]]]
["bitfinex","SOLUSD",1756225619775,[[191.8,5.24349765],[191.79,26.0],[191.78,9.93655468],[191.77,41.64],[191.76,13.06706801]],[[191.81,0.72],[191.83,1e-08],[191.85,0.06],[191.87,5.27191782],[191.93,46.46912431]]]
["bitfinex","SOLUSD",1756225638173,[[191.95,68.60432314],[191.94,31.37],[191.9,20.0],[191.88,9.91031829],[191.86,86.03380691]],[[191.96,1e-08],[192.02,0.72],[192.03,0.2],[192.06,3.50453836],[192.1,41.62]]]
["bitfinex","SOLUSD",1756225689570,[[192.21,11.46730881],[192.2,0.71],[192.17,13.00904592],[192.15,0.28432314],[192.14,52.02262813]],[[192.25,0.68],[192.26,6.26466587],[192.28,26.0],[192.29,5.20059665],[192.31,13.59559401]]]
["bitfinex","SOLUSD",1756225721402,[[192.23,9.87494973],[192.18,0.28432314],[192.17,44.21304052],[192.16,0.28432314],[192.15,0.62451209]],[[192.29,51.83494973],[192.3,133.5],[192.31,0.06],[192.32,13.59559401],[192.33,38.99876984]]]
["bitfinex","SOLUSD",1756225764971,[[192.21,0.03],[192.2,11.46536988],[192.19,0.71],[192.17,0.03],[192.1,5.27461326]],[[192.22,45.14325704],[192.23,13.59559401],[192.24,133.5],[192.25,6.26255533],[192.26,9.58043947]]]
["bitfinex","SOLUSD",1756225812128,[[192.24,6.26255532],[192.21,35.23259877],[192.2,0.68],[192.19,13.03766272],[192.17,32.29255532]],[[192.25,0.06],[192.26,41.58],[192.27,0.72],[192.29,13.65559401],[192.3,15.8418669]]]
["bitfinex","SOLUSD",1756225837061,[[192.32,6.26255532],[192.29,0.68],[192.25,28.63441428],[192.24,77.05460984],[192.18,57.5]],[[192.37,6.26255532],[192.38,0.66],[192.41,13.59559401],[192.42,46.69708695],[192.43,6.262556]]]
["bitfinex","SOLUSD",1756225885853,[[192.36,10.57549726],[192.35,5.39874092],[192.33,0.03],[192.32,12.99873009],[192.3,5.10671821]],[[192.42,52.42549726],[192.43,26.0],[192.44,29.22425701],[192.46,138.69612293],[192.49,0.28432314]]]
["bitfinex","SOLUSD",1756225941416,[[192.55,0.03],[192.54,15.0341537],[192.53,6.00524291],[192.51,12.98593354],[192.5,26.0]],[[192.6,9.84048164],[192.61,0.71],[192.63,46.91133708],[192.64,147.09559401],[192.7,17.63607475]]]
["bitfinex","SOLUSD",1756225978255,[[192.41,0.03],[192.39,0.03],[192.37,5.90828606],[192.36,9.85382316],[192.35,0.2]],[[192.42,64.98941717],[192.43,134.19],[192.44,10.42423109],[192.47,26.0],[192.49,12.98803173]]]
["bitfinex","SOLUSD",1756226012529,[[192.37,0.03],[192.36,5.1985289],[192.35,9.88382316],[192.33,0.71],[192.32,12.99903998]],[[192.4,51.35382316],[192.43,5.85692894],[192.44,13.59559401],[192.47,26.0],[192.48,4.33634903]]]
["bitfinex","SOLUSD",1756226060424,[[192.19,0.03],[192.17,0.03],[192.15,0.68],[192.12,9.85382316],[192.11,5.20513522]],[[192.2,77.82157361],[192.21,133.5],[192.22,28.786648],[192.23,0.06],[192.24,13.00506394]]]
["bitfinex","SOLUSD",1756226084950,[[192.07,0.7],[192.06,0.2],[192.05,0.03],[192.04,0.03],[192.02,13.01904162]],[[192.08,57.85786003],[192.1,9.88698543],[192.11,26.0],[192.12,0.14216157],[192.13,0.65]]]
["bitfinex","SOLUSD",1756226104168,[[192.05,0.03],[192.04,0.03],[192.03,0.03],[191.95,10.55698543],[191.91,13.22657316]],[[192.06,68.36069893],[192.07,10.17130857],[192.08,139.95481787],[192.09,13.01524369],[192.11,25.72775389]]]
["bitfinex","SOLUSD",1756226154828,[[192.2,36.54698543],[192.17,0.28432314],[192.16,18.83846793],[192.15,26.0205726],[192.14,73.53243743]],[[192.21,0.06],[192.23,0.06],[192.25,0.06],[192.27,0.06],[192.29,0.06]]]
["bitfinex","SOLUSD",1756226187455,[[192.36,31.19858598],[192.32,13.66916805],[192.3,41.46],[192.28,31.31],[192.27,26.00509699]],[[192.37,1e-08],[192.39,0.7],[192.41,0.1],[192.44,9.88698543],[192.45,13.79559401]]]
["bitfinex","SOLUSD",1756226231805,[[192.5,6.25408379],[192.49,31.19505432],[192.46,0.66],[192.45,13.27447048],[192.4,97.14634222]],[[192.53,1e-08],[192.55,13.59559401],[192.56,11.44728671],[192.59,13.59559401],[192.61,168.35150264]]]
["bitfinex","SOLUSD",1756226284707,[[192.29,5.89047844],[192.28,9.86558507],[192.27,0.03],[192.25,0.03],[192.24,0.03]],[[192.31,13.59559401],[192.32,2.72050368],[192.33,13.59559401],[192.34,0.06],[192.36,0.06]]]
["bitfinex","SOLUSD",1756226357766,[[192.47,0.03],[192.45,0.03],[192.43,0.03],[192.42,9.86558507],[192.41,0.03]],[[192.48,55.76559401],[192.49,31.195857],[192.5,5.1950643],[192.52,133.5],[192.53,0.28432315]]]
["bitfinex","SOLUSD",1756226383598,[[192.52,25.57480075],[192.49,12.98727849],[192.47,0.03],[192.46,26.62350618],[192.35,157.86398325]],[[192.53,1e-08],[192.55,41.54],[192.56,0.1],[192.59,39.59559401],[192.6,0.7]]]
["bitfinex","SOLUSD",1756226429666,[[192.82,5.18611462],[192.78,5.12439619],[192.76,0.28432314],[192.75,12.96998636],[192.73,69.06]],[[192.85,14.31559401],[192.86,43.06],[192.88,26.0],[192.89,5.18434623],[192.9,0.6012185]]]
["bitfinex","SOLUSD",1756226462290,[[193.03,9.81599601],[192.93,75.55175328],[192.92,35.81599601],[192.9,45.92016588],[192.89,29.20232201]],[[193.06,13.59559401],[193.07,43.32],[193.09,31.17895416],[193.13,0.28432314],[193.22,69.04590557]]]
["bitfinex","SOLUSD",1756226486040,[[193.0,9.81599601],[192.95,12.95672454],[192.93,31.09936245],[192.92,9.81599601],[192.9,51.94895118]],[[193.05,14.25559401],[193.07,26.0],[193.1,218.13621291],[193.11,12.957613],[193.12,4.05919526]]]
["bitfinex","SOLUSD",1756226530059,[[193.09,14.99492811],[193.06,0.03],[193.05,12.94971519],[193.03,57.73437444],[193.02,42.0]],[[193.1,1e-08],[193.14,0.65],[193.15,51.81599601],[193.17,13.59559401],[193.23,37.27879198]]]
["bitfinex","SOLUSD",1756226568019,[[192.99,6.21055279],[192.98,5.18188413],[192.97,12.95502837],[192.96,26.1],[192.94,58.19389388]],[[193.04,0.66],[193.08,55.29559401],[193.1,1e-08],[193.11,13.59559401]]]
["bitfinex","SOLUSD",1756226604644,[[193.03,5.21054188],[193.02,6.20716893],[193.01,0.03],[193.0,0.6],[192.99,12.95366722]],[[193.07,26.66],[193.09,15.67249101],[193.13,17.29416255]]]
["bitfinex","SOLUSD",1756226650294,[[193.09,0.03],[193.08,11.3811505],[193.05,0.66],[193.04,12.95041647],[193.03,0.03]],[[193.1,41.62],[193.13,0.68],[193.14,6.20212728],[193.15,0.06],[193.16,5.17710062]]]
["bitfinex","SOLUSD",1756226716592,[[193.03,0.03],[193.02,0.03],[193.01,0.03],[192.99,5.21155152],[192.98,6.20212728]],[[193.04,62.08772129],[193.06,5.17974619],[193.07,26.06],[193.09,2.13722],[193.1,17.29495773]]]
["bitfinex","SOLUSD",1756226742314,[[193.16,37.01705529],[193.15,13.22711746],[193.14,41.54],[193.1,20.0],[192.99,25.93703127]],[[193.19,0.06],[193.24,42.8412185],[193.26,133.5],[193.27,0.1],[193.3,26.0]]]
["bitfinex","SOLUSD",1756226794639,[[193.03,0.03],[193.02,0.03],[193.01,0.03],[192.99,5.21161562],[192.98,0.71]],[[193.04,61.99772129],[193.06,18.77544326],[193.07,26.0],[193.1,133.5],[193.11,15.3076431]]]
["bitfinex","SOLUSD",1756226834695,[[192.83,0.2],[192.74,0.2],[192.72,0.71],[192.71,9.8024849],[192.65,31.16]],[[192.84,78.40661954],[192.86,10.02442377],[192.87,12.9625338],[192.88,24.33829835],[192.91,31.64657613]]]
["bitfinex","SOLUSD",1756226861455,[[192.83,0.03],[192.81,0.69],[192.79,5.18692505],[192.78,0.2],[192.77,12.96848718]],[[192.85,41.5],[192.86,26.0],[192.88,19.50022134],[192.89,138.97124814],[192.94,12.95758123]]]
["bitfinex","SOLUSD",1756226927815,[[192.77,0.03],[192.75,0.03],[192.74,0.88],[192.72,6.22984187],[192.71,5.18889457]],[[192.78,70.70725763],[192.79,5.1871034],[192.8,26.75],[192.81,0.06],[192.82,4.71621743]]]
["bitfinex","SOLUSD",1756226950629,[[192.95,17.57095235],[192.94,6.22984187],[192.92,13.58045706],[192.9,69.437328],[192.89,33.59559401]],[[193.01,0.2],[193.03,33.64],[193.04,0.71],[193.05,26.0],[193.06,2.077113]]]
["bitfinex","SOLUSD",1756227016401,[[192.89,6.22984187],[192.87,18.14693834],[192.84,39.87991715],[192.83,47.62984187]],[[192.92,0.7],[192.94,6.22984187],[192.96,133.5],[192.97,26.0],[192.99,46.58164102]]]
["bitfinex","SOLUSD",1756227023603,[[192.92,11.41330022],[192.9,13.64971839],[192.88,0.28432314],[192.85,42.10224526],[192.82,6.429841]],[[192.96,0.7],[192.97,6.22984187],[192.99,26.0],[193.0,46.62134836],[193.01,4.14688075]]]
["bitfinex","SOLUSD",1756227057880,[[192.8,6.91984187],[192.78,0.03],[192.77,5.21747574],[192.76,0.03],[192.75,26.31432314]],[[192.85,48.50984187],[192.87,133.5],[192.88,0.71],[192.89,31.18454375],[192.93,12.95826421]]]
["bitfinex","SOLUSD",1756227132627,[[193.2,9.80352682],[193.17,0.69],[193.16,55.99991715],[193.15,0.62127879],[193.14,44.00952676]],[[193.22,0.1],[193.24,0.1012185],[193.25,0.67],[193.29,26.0],[193.3,42.14]]]
["bitfinex","SOLUSD",1756227149149,[[193.16,5.17705529],[193.15,55.76328628],[193.14,10.49352682],[193.13,13.62559401],[193.07,0.62153623]],[[193.2,0.67],[193.27,47.99414358],[193.28,26.0],[193.31,9.80352682],[193.32,419.72817008]]]
["bitfinex","SOLUSD",1756227202009,[[193.04,28.65448412],[193.02,26.03],[193.0,42.67432314],[192.93,100.8],[192.86,31.16358351]],[[193.09,9.80352682],[193.11,0.76],[193.12,133.5],[193.13,42.52],[193.28,37.45454787]]]
["bitfinex","SOLUSD",1756227236214,[[192.96,0.03],[192.93,0.2],[192.89,5.18407393],[192.88,0.71],[192.86,9.78941131]],[[192.97,97.43148112],[192.99,5.18338],[193.02,12.952386],[193.04,24.33256838],[193.05,9.78941131]]]
["bitfinex","SOLUSD",1756227276999,[[193.1,7.18513606],[193.08,5.17920033],[193.07,85.95816079],[193.06,0.65156842],[193.05,58.10999936]],[[193.11,0.06],[193.13,0.06],[193.17,26.0],[193.18,0.69],[193.19,6.27081292]]]
["bitfinex","SOLUSD",1756227322599,[[193.26,86.30032554],[193.24,0.62098944],[193.23,12.93794959],[193.2,20.03],[193.16,11.15550014]],[[193.27,1e-08],[193.32,0.67],[193.37,6.21081292],[193.4,31.17064132],[193.46,17.26775712]]]
["bitfinex","SOLUSD",1756227350654,[[193.3,0.95432314],[193.29,41.74],[193.28,33.06227124],[193.26,0.03],[193.25,26.15635098]],[[193.37,0.72],[193.38,157.62],[193.41,210.7],[193.42,41.74],[193.43,13.65559401]]]
["bitfinex","SOLUSD",1756227397699,[[193.71,9.71809955],[193.7,43.9],[193.69,18.75011203],[193.67,0.28432314],[193.66,26.0]],[[193.76,0.68],[193.79,2.70152939],[193.8,5.16000466],[193.83,13.59559401],[193.84,47.97810762]]]
["bitfinex","SOLUSD",1756227414472,[[194.0,9.71809955],[193.99,10.24420447],[193.96,26.0],[193.95,13.174215],[193.9,45.78593868]],[[194.05,9.71809955],[194.06,0.69],[194.11,26.0],[194.14,12.87785287],[194.15,0.28432314]]]
["bitfinex","SOLUSD",1756227479142,[[193.76,6.16516159],[193.73,0.28432314],[193.72,49.18731364],[193.71,48.86516159],[193.69,26.0]],[[193.87,5.15815431],[193.91,17.03151794],[193.92,24.31528373],[193.93,6.16516159],[193.94,5.79256192]]]
["bitfinex","SOLUSD",1756227515212,[[193.96,6.14851872],[193.95,5.15596803],[193.93,42.96432314],[193.92,26.68],[193.9,12.89316835]],[[193.97,0.06],[193.99,0.7],[194.03,5.15389382],[194.07,12.88239713],[194.45,0.19120244]]]
["bitfinex","SOLUSD",1756227520929,[[193.96,6.14851872],[193.95,5.15596803],[193.94,5.823644],[193.93,0.28432314],[193.92,38.89154652]],[[193.97,0.06],[194.01,6.14851872],[194.07,12.88239713]]]
["bitfinex","SOLUSD",1756227583311,[[193.97,12.28827826],[193.94,15.496268],[193.93,87.27976813],[193.9,25.78522739],[193.83,132.03]],[[193.98,1e-08],[194.05,6.80851872],[194.07,42.24],[194.09,31.15232601],[194.1,210.7]]]
["bitfinex","SOLUSD",1756227599434,[[193.97,0.03],[193.96,11.30396388],[193.95,42.23],[193.93,7.13284114],[193.92,44.01160184]],[[193.98,0.66],[194.07,0.06],[194.08,68.2],[194.09,223.58105515],[194.18,45.84884289]]]
["bitfinex","SOLUSD",1756227652182,[[193.94,11.31169366],[193.91,13.1763957],[193.9,26.0],[193.89,42.62],[193.88,56.76914792]],[[193.95,1e-08],[193.97,0.06],[193.98,0.69],[194.0,6.15545978],[194.04,42.66]]]
["bitfinex","SOLUSD",1756227677097,[[193.88,9.69660475],[193.85,0.03],[193.84,0.68],[193.83,12.9275601],[193.82,5.18942627]],[[193.93,0.7],[193.94,9.69660475],[193.95,1e-08],[193.97,0.06],[193.98,159.5]]]
["bitfinex","SOLUSD",1756227723369,[[193.78,0.03],[193.77,0.2],[193.76,0.2],[193.74,0.67],[193.73,0.03]],[[193.79,93.59948192],[193.81,2.069483],[193.82,139.65933979],[193.83,13.1825348],[193.85,4.33539048]]]
["bitfinex","SOLUSD",1756227761229,[[193.73,0.03],[193.71,9.74397624],[193.69,0.2],[193.65,39.10925384],[193.5,25.2100124]],[[193.74,42.38],[193.76,9.71397624],[193.79,13.59559401],[193.8,2.069269],[193.81,18.40328843]]]
["bitfinex","SOLUSD",1756227790270,[[193.82,15.56004197],[193.79,12.90008001],[193.78,0.28432314],[193.77,26.61929091],[193.76,20.03]],[[193.83,0.06],[193.85,0.06],[193.89,0.06],[193.9,5.21731125],[193.91,45.107985]]]
["bitfinex","SOLUSD",1756227849381,[[193.74,15.56893002],[193.7,26.50168009],[193.69,26.0],[193.67,20.31432314]],[[193.75,0.06],[193.77,0.06],[193.78,42.28],[193.79,0.72]]]
["bitfinex","SOLUSD",1756227869693,[[193.82,44.75502028],[193.79,42.99],[193.78,13.18492854],[193.77,25.25271874],[193.76,25.80416004]],[[193.83,0.06],[193.85,0.06],[193.86,0.67],[193.87,0.06],[193.89,0.06]]]
["bitfinex","SOLUSD",1756227948584,[[193.84,9.73104601],[193.82,5.15939742],[193.81,13.59559401],[193.79,1.00432314],[193.77,35.2886827]],[[193.86,0.68],[193.87,0.06],[193.89,0.06],[193.9,0.06],[193.91,5.21703992]]]
["bitfinex","SOLUSD",1756227968640,[[193.89,10.70536915],[193.88,40.21453356],[193.86,60.19426596],[193.85,4.03578552],[193.84,20.0]],[[193.9,0.06],[193.91,0.06],[193.92,0.06],[193.95,1e-08],[193.96,0.1]]]
["bitfinex","SOLUSD",1756228014022,[[193.82,5.15942627],[193.81,9.73104601],[193.8,12.89962243],[193.78,13.59559401],[193.75,0.03]],[[193.86,51.75104601],[193.87,0.69],[193.93,159.49999999],[193.95,0.28432314],[193.97,18.36008795]]]
["bitfinex","SOLUSD",1756228050652,[[193.64,0.1],[193.6,0.2],[193.59,0.2],[193.58,0.03],[193.56,0.73]],[[193.65,83.61500159],[193.68,26.78780645],[193.7,9.73104601],[193.71,24.10933444],[193.73,4.28261776]]]
["bitfinex","SOLUSD",1756228087583,[[193.48,0.69],[193.47,5.16876001],[193.45,9.76104601],[193.44,13.12390405],[193.43,0.03]],[[193.56,0.06]]]
["bitfinex","SOLUSD",1756228130945,[[193.6,0.03],[193.58,0.03],[193.56,0.03],[193.5,14.89895621],[193.49,0.68]],[[193.61,22.85652516],[193.63,41.92],[193.65,13.19473906],[193.66,39.94919477],[193.68,5.27844515]]]
["bitfinex","SOLUSD",1756228157447,[[193.56,23.61096316],[193.54,5.16689056],[193.53,26.65],[193.52,12.91807691],[193.47,45.87288719]],[[193.57,0.06],[193.59,0.06],[193.61,0.78],[193.62,51.67104601],[193.64,26.0]]]
["bitfinex","SOLUSD",1756228218613,[[193.74,14.89260273],[193.71,26.0],[193.7,14.54991715],[193.68,12.90756909],[193.67,25.81711158]],[[193.75,0.75],[193.76,0.2],[193.77,0.06],[193.78,0.06],[193.79,9.79104601]]]
["bitfinex","SOLUSD",1756228271568,[[193.54,0.71],[193.51,9.7310436],[193.5,0.03],[193.47,0.31432314],[193.46,13.62559401]],[[193.57,41.8],[193.58,6.24038],[193.6,0.7],[193.61,26.0],[193.63,4.30229251]]]
["bitfinex","SOLUSD",1756228306526,[[193.54,0.03],[193.52,0.03],[193.51,15.57873519],[193.5,12.94963196],[193.48,0.03]],[[193.55,41.78],[193.56,9.7310436],[193.57,133.56],[193.58,6.597692],[193.59,31.22561999]]]
["bitfinex","SOLUSD",1756228352462,[[193.52,0.03],[193.5,0.03],[193.48,0.03],[193.47,0.03],[193.46,0.03]],[[193.53,79.03548426],[193.54,2.072163],[193.55,0.06],[193.56,8.49387607],[193.57,33.25981836]]]
["bitfinex","SOLUSD",1756228412022,[[193.75,5.16103427],[193.73,39.87991715],[193.71,54.54560079],[193.68,25.84482154],[193.54,0.03]],[[193.77,3.4698045],[193.78,0.72],[193.8,0.06],[193.81,6.37910785],[193.82,51.10265154]]]
["bitfinex","SOLUSD",1756228430247,[[193.94,28.74067497],[193.91,12.89211436],[193.9,67.6],[193.88,25.78914792],[193.57,169.2]],[[193.95,0.2],[194.0,0.69],[194.02,41.6],[194.04,78.71947],[194.06,5.1532999]]]
["bitfinex","SOLUSD",1756228456654,[[194.03,5.15384218],[194.02,13.87991715],[194.01,41.52],[194.0,38.88607864],[193.97,0.61865236]],[[194.09,133.5],[194.12,46.64459644],[194.14,8.32238045],[194.17,42.08305313],[194.18,247.9]]]
["bitfinex","SOLUSD",1756228504725,[[194.09,9.66361518],[194.03,12.8844856],[194.02,36.19410782],[194.0,56.15037358],[193.99,20.03]],[[194.14,10.33361518],[194.17,41.4],[194.18,26.0],[194.22,9.66361518],[194.24,68.05625525]]]
["bitfinex","SOLUSD",1756228535952,[[194.21,9.66361518],[194.18,5.14986095],[194.17,0.78432314],[194.16,26.4714399],[194.14,56.98]],[[194.25,42.05],[194.26,143.16361518],[194.27,36.2648345],[194.31,4.30597516],[194.32,12.86570828]]]
["bitfinex","SOLUSD",1756228571916,[[193.91,0.03],[193.89,0.03],[193.87,0.03],[193.85,5.18861233],[193.84,9.66361518]],[[193.92,77.73361518],[193.93,5.188081],[193.95,13.59559401],[193.96,9.94793832],[194.1,36.60159905]]]
["bitfinex","SOLUSD",1756228622295,[[193.87,0.03],[193.85,0.03],[193.81,9.69064191],[193.8,5.15988814],[193.79,0.92]],[[193.88,43.0144459],[193.9,47.19729757],[193.91,12.89305778],[193.92,4.32371225],[193.93,0.06]]]
["bitfinex","SOLUSD",1756228687662,[[194.21,14.81520631],[194.18,54.3186738],[194.16,39.59559401],[194.14,26.42366652],[194.02,62.34130357]],[[194.24,0.1],[194.26,9.66614087],[194.27,0.6012185],[194.29,5.14699748],[194.3,26.0]]]
["bitfinex","SOLUSD",1756228712504,[[194.25,5.14779076],[194.24,26.0],[194.23,0.72],[194.17,0.64801514],[194.16,45.75147021]],[[194.31,0.72],[194.34,6.12165354],[194.37,38.86245647],[194.39,41.32],[194.41,25.71884162]]]
["bitfinex","SOLUSD",1756228751242,[[194.5,9.66383247],[194.48,5.8119169],[194.45,38.85643613],[194.44,0.28432314],[194.42,13.59559401]],[[194.54,0.67],[194.55,9.66383247],[194.57,5.1395875],[194.58,30.29550401],[194.59,50.69559401]]]
["bitfinex","SOLUSD",1756228788203,[[194.36,15.46892405],[194.33,13.14854715],[194.31,13.59559401],[194.3,0.28432314],[194.28,56.98]],[[194.37,0.06],[194.39,0.06],[194.4,41.14],[194.44,5.14319254],[194.48,157.38874941]]]
["bitfinex","SOLUSD",1756228821738,[[194.46,41.10206152],[194.44,13.59559401],[194.43,54.07769415],[194.41,0.67],[194.35,29.67529264]],[[194.47,0.06],[194.49,0.78],[194.53,9.67529264],[194.55,26.0],[194.57,0.1]]]
["bitfinex","SOLUSD",1756228870796,[[194.49,0.03],[194.47,0.03],[194.46,9.67529264],[194.45,0.03],[194.4,26.45530584]],[[194.5,4.11426769],[194.53,5.14065457],[194.54,139.87910561],[194.57,32.29354132],[194.58,20.28432314]]]
["bitfinex","SOLUSD",1756228892837,[[194.31,9.6537177],[194.3,5.82668039],[194.29,0.2],[194.28,13.59559401],[194.27,12.86840859]],[[194.36,0.66],[194.37,9.6537177],[194.38,41.22],[194.4,15.472291],[194.42,26.0]]]
["bitfinex","SOLUSD",1756228955325,[[194.44,9.6537177],[194.42,5.14350375],[194.41,0.66],[194.4,12.8600823],[194.39,0.28432314]],[[194.45,0.06],[194.47,0.06],[194.49,0.75],[194.51,67.26],[194.52,138.64086007]]]
["bitfinex","SOLUSD",1756228968145,[[194.44,9.63636471],[194.43,5.14323503],[194.4,13.87991715],[194.39,38.86049642],[194.38,26.44218644]],[[194.45,0.72],[194.47,0.06],[194.49,9.69636471],[194.5,41.32],[194.51,5.14118202]]]
["bitfinex","SOLUSD",1756229013199,[[194.31,0.03],[194.29,0.03],[194.28,6.15699074],[194.27,18.04595903],[194.26,0.74]],[[194.33,47.92699074],[194.38,164.64459689],[194.39,4.32140651],[194.42,32.20335497],[194.43,0.28432314]]]
["bitfinex","SOLUSD",1756229100827,[[194.24,6.80699074],[194.23,0.03],[194.22,0.03],[194.21,5.14906476],[194.2,0.03]],[[194.25,2.064569],[194.26,0.06],[194.28,133.56],[194.31,0.73],[194.32,4.32459609]]]
["bitfinex","SOLUSD",1756229120022,[[194.4,5.14403292],[194.39,0.7],[194.38,12.86140549],[194.37,0.28432314],[194.36,39.59559401]],[[194.44,0.68],[194.45,41.06],[194.46,0.1],[194.47,139.68699074],[194.48,12.96143]]]
["bitfinex","SOLUSD",1756229179574,[[194.31,0.03],[194.29,0.71],[194.25,11.27499588],[194.24,0.03],[194.06,25.65594226]],[[194.32,76.72817594],[194.33,5.14594988],[194.35,15.71931201],[194.36,13.84733107],[194.39,5.81934838]]]
["bitfinex","SOLUSD",1756229212209,[[194.42,25.87041164],[194.39,41.6173157],[194.38,38.86140549],[193.88,36.93667099],[162.41,1.13528904]],[[194.43,0.06],[194.44,0.06],[194.45,0.06],[194.46,0.1],[194.47,0.78]]]
["bitfinex","SOLUSD",1756229260664,[[194.31,0.03],[194.29,0.03],[194.27,0.72],[194.26,5.14767966],[194.24,0.03]],[[194.32,40.96],[194.33,9.64930412],[194.34,133.5],[194.35,31.80560503],[194.39,13.14557944]]]
["bitfinex","SOLUSD",1756229304112,[[194.29,0.69],[194.28,5.14721021],[194.27,0.03],[194.26,6.13403266],[194.25,12.89952459]],[[194.32,0.06],[194.34,0.06],[194.35,143.95331024],[194.36,18.10471424],[194.4,26.45602131]]]
["bitfinex","SOLUSD",1756229347074,[[194.27,6.81403266],[194.26,5.14766533],[194.25,0.03],[194.24,12.9000282],[194.18,33.79559401]],[[194.3,40.9],[194.31,133.56],[194.32,6.87403266],[194.33,17.16758432],[194.34,26.06]]]
["bitfinex","SOLUSD",1756229423323,[[194.07,0.2],[194.06,0.71],[194.04,6.13403266],[194.0,5.1035267],[193.96,50.96]],[[194.16,26.28432314],[194.18,13.87991715],[194.19,70.52260251],[194.2,20.0],[194.21,36.7653736]]]
["bitfinex","SOLUSD",1756229440361,[[194.0,0.03],[193.98,0.03],[193.96,0.03],[193.94,5.15619861],[193.93,10.39969259]],[[194.01,205.37353707],[194.02,0.06],[194.03,26.0],[194.04,0.06],[194.06,12.94321364]]]
["bitfinex","SOLUSD",1756229512887,[[193.87,5.15809563],[193.86,9.68891471],[193.84,0.68],[193.82,13.59559401],[193.81,0.31432314]],[[193.9,40.96],[193.92,9.68891471],[193.93,0.7],[193.94,5.15645185],[193.96,0.06]]]
["bitfinex","SOLUSD",1756229525275,[[193.81,0.03],[193.8,0.03],[193.79,0.03],[193.78,0.03],[193.77,5.19075759]],[[193.82,77.43337994],[193.84,2.06884],[193.86,13.59559401],[193.88,17.46206601],[193.91,25.75638146]]]
["bitfinex","SOLUSD",1756229585840,[[193.8,5.88993997],[193.78,0.03],[193.77,26.49735607],[193.73,0.03],[193.72,45.83922293]],[[193.86,10.43337994],[193.9,175.012294],[193.92,18.7524054],[193.93,0.06],[193.94,4.67163338]]]
["bitfinex","SOLUSD",1756229621688,[[193.73,12.04605003],[193.71,0.28432314],[193.69,26.53252071],[193.68,56.96],[193.67,80.63]],[[193.78,0.69],[193.79,6.16422688],[193.8,41.82],[193.81,5.15986215],[193.83,26.0]]]
["bitfinex","SOLUSD",1756229661364,[[193.74,28.76249911],[193.72,0.62],[193.71,54.44543883],[193.7,9.72102524],[193.69,67.333801]],[[193.75,0.06],[193.77,0.06],[193.79,0.06],[193.8,0.7],[193.81,51.28102524]]]
["bitfinex","SOLUSD",1756229708100,[[193.54,0.1],[193.52,6.1766835],[193.51,0.68],[193.49,13.97991715],[193.48,54.2609847]],[[193.57,0.68],[193.58,6.1766835],[193.61,46.50511523],[193.62,26.0],[193.66,12.90944005]]]
["bitfinex","SOLUSD",1756229734720,[[193.62,0.03],[193.6,0.03],[193.59,0.65],[193.58,5.48014605],[193.57,13.59559401]],[[193.63,7.30970533],[193.65,6.1766835],[193.67,42.04],[193.68,9.4671291],[193.71,11.93306496]]]
["bitfinex","SOLUSD",1756229790791,[[193.52,0.03],[193.51,0.03],[193.44,5.16936693],[193.43,0.65],[193.42,6.1766835]],[[193.53,91.03342603],[193.55,13.59559401],[193.56,18.67278998],[193.58,0.34432314]]]
["bitfinex","SOLUSD",1756229806398,[[193.27,6.4866835],[193.26,0.03],[193.25,18.11125484],[193.22,13.87991715],[193.2,15.52]],[[193.31,41.56],[193.32,6.1766835],[193.33,0.7],[193.34,26.0],[193.36,138.67194468]]]
["bitfinex","SOLUSD",1756229866472,[[193.08,14.95497845],[193.04,53.08806607],[192.96,25.9115144],[192.92,25.44591388]],[[193.14,0.67],[193.17,41.6],[193.22,5.78488703]]]
["bitfinex","SOLUSD",1756229905552,[[193.07,6.20453304],[193.06,0.4],[193.05,13.87991715],[193.04,5.18027351],[193.03,38.95123989]],[[193.11,3.48489251],[193.12,6.26453304],[193.14,47.21764188],[193.16,4.41603438],[193.19,44.72586648]]]
["bitfinex","SOLUSD",1756229912673,[[193.02,6.20453304],[193.01,13.59559401],[193.0,5.18134715],[192.99,0.4],[192.97,0.31432314]],[[193.04,4.18500865],[193.06,322.50925691],[193.07,48.54453304],[193.08,5.17931702],[193.09,4.35603438]]]
["bitfinex","SOLUSD",1756229969024,[[193.03,0.4],[193.02,13.87991715],[193.01,18.16377545],[192.99,0.03],[192.94,42.76195501]],[[193.06,144.28071924],[193.07,42.14],[193.08,0.06],[193.11,0.71],[193.12,0.06]]]
["bitfinex","SOLUSD",1756229991452,[[193.11,19.79968547],[193.1,0.03],[193.08,0.31432314],[193.07,39.3482994],[193.05,8.27980346]],[[193.12,0.06],[193.14,0.06],[193.15,0.72],[193.16,3.53651665],[193.17,41.94]]]
["bitfinex","SOLUSD",1756230041786,[[193.04,0.03],[193.01,0.03],[193.0,24.98769626],[192.99,0.03],[192.98,12.95440909]],[[193.05,10.77639266],[193.06,41.7],[193.11,31.23844161],[193.12,0.06],[193.13,13.00496758]]]
["bitfinex","SOLUSD",1756230083054,[[193.07,0.03],[193.05,0.03],[193.04,5.21002501],[193.03,0.03],[193.02,13.62559401]],[[193.08,49.71205118],[193.09,133.5],[193.1,6.20463185],[193.11,5.17841899],[193.12,0.06]]]
["bitfinex","SOLUSD",1756230124021,[[192.79,28.58800211],[192.77,26.0],[192.76,12.96939186],[192.73,0.28432314],[192.72,31.15]],[[192.8,0.06],[192.82,0.06],[192.86,0.69],[192.87,5.18490295],[192.88,4.39591586]]]
["bitfinex","SOLUSD",1756230169781,[[192.7,13.59559401],[192.68,5.8206054],[192.67,0.69],[192.66,26.0],[192.61,10.42635996]],[[192.72,42.54],[192.73,6.9106054],[192.75,3.44401021],[192.76,5.18779829],[192.78,12.96846033]]]
["bitfinex","SOLUSD",1756230195413,[[192.7,0.03],[192.69,19.82619941],[192.68,5.21993898],[192.66,0.67],[192.65,12.97665823]],[[192.72,3.44484592],[192.73,42.97],[192.74,11.41895863],[192.77,10.56652086],[192.78,133.5]]]
["bitfinex","SOLUSD",1756230264901,[[192.7,0.03],[192.57,31.15],[192.54,15.59],[192.5,45.97272354],[192.46,25.97941307]],[[192.72,26.0],[192.74,78.65796797],[192.77,5.776385],[192.79,15.73616401],[192.81,0.34432314]]]
["bitfinex","SOLUSD",1756230312853,[[192.93,6.2306054],[192.92,5.86345301],[192.9,12.95971749],[192.89,13.59559401],[192.87,0.28432314]],[[192.96,3.42198074],[192.97,41.86],[192.98,0.71],[192.99,6.4306054],[193.0,4.27861827]]]
["bitfinex","SOLUSD",1756230348003,[[192.82,5.846184],[192.81,13.24993592],[192.8,26.03],[192.77,25.93764589],[192.73,31.11288996]],[[192.89,3.43799074],[192.9,5.65940539],[192.92,26.06],[192.94,9.54327913],[192.98,79.83435347]]]
["bitfinex","SOLUSD",1756230384716,[[192.74,0.03],[192.7,13.59559401],[192.69,5.18966201],[192.67,35.60045246],[192.65,13.29077416]],[[192.75,42.64],[192.81,4.29892791],[192.83,5.836385],[192.85,28.45513519],[192.86,8.6645775]]]
["bitfinex","SOLUSD",1756230428452,[[193.07,26.87772224],[193.06,48.49961193],[193.05,0.28432314],[193.04,26.0],[193.01,12.95217697]],[[193.08,0.71000001],[193.1,0.06],[193.12,13.34212823],[193.18,5.17652939],[193.2,13.28212823]]]
["bitfinex","SOLUSD",1756230451911,[[193.02,0.03],[193.0,0.03],[192.98,0.03],[192.96,0.03],[192.94,0.03]],[[193.03,40.78316755],[193.05,8.89262567],[193.06,42.9],[193.07,38.58805684],[193.08,147.37991715]]]
["bitfinex","SOLUSD",1756230518197,[[192.97,5.18212862],[192.96,19.25006825],[192.95,0.67],[192.94,12.98678016],[192.91,26.31432314]],[[193.0,42.14],[193.01,5.65447424],[193.02,0.67],[193.04,133.5],[193.06,26.0]]]
["bitfinex","SOLUSD",1756230529864,[[192.95,5.18268981],[192.94,13.62559401],[192.92,6.32447424],[192.91,12.98941112],[162.07,1.14311962]],[[192.96,42.2],[192.97,5.65447424],[192.99,0.66],[193.02,30.28208023],[193.03,5.18063751]]]
["bitfinex","SOLUSD",1756230566338,[[192.99,25.32600701],[192.98,42.1],[192.97,57.79185831],[192.95,12.95672454],[192.94,5.65447424]],[[193.0,1e-08],[193.06,0.66],[193.09,42.1],[193.11,31.65447424],[193.12,0.06]]]
["bitfinex","SOLUSD",1756230645580,[[193.33,5.17250297],[193.31,5.62758468],[193.3,26.81290468],[193.29,0.69],[193.23,41.9]],[[193.36,6.30758468],[193.38,41.9],[193.39,0.06],[193.4,26.0],[193.41,0.06]]]
["bitfinex","SOLUSD",1756230660197,[[193.35,5.17196793],[193.34,13.59559401],[193.33,5.62758468],[193.32,39.59176316],[193.25,25.8730209]],[[193.37,41.88],[193.38,5.62758468],[193.39,0.74],[193.41,0.06],[193.42,5.17013612]]]
["bitfinex","SOLUSD",1756230714155,[[193.58,0.03],[193.56,0.03],[193.55,0.03],[193.54,31.16683788],[193.52,19.20328026]],[[193.59,6.29536827],[193.6,41.7],[193.61,5.16503058],[193.65,26.0],[193.66,17.18959144]]]
["bitfinex","SOLUSD",1756230736975,[[193.6,8.85223788],[193.57,14.28559401],[193.56,18.08224839],[193.55,0.28432314],[193.54,26.0]],[[193.63,41.66],[193.64,0.06],[193.65,8.85223788],[193.66,26.0],[193.69,5.16313746]]]
["bitfinex","SOLUSD",1756230794336,[[193.57,19.91106175],[193.56,0.28432314],[193.55,5.16662361],[193.54,38.91669876],[193.53,0.03]],[[193.58,0.06],[193.6,133.56],[193.62,0.06],[193.64,215.70562175]]]
["bitfinex","SOLUSD",1756230836447,[[193.61,5.16502246],[193.6,0.71],[193.59,13.62559401],[193.58,44.52962566],[193.57,0.03]],[[193.62,0.06],[193.63,5.61546774],[193.64,0.74],[193.65,174.94],[193.69,9.48855297]]]
["bitfinex","SOLUSD",1756230863470,[[193.55,12.94621169],[193.54,0.72],[193.53,0.03],[193.5,31.08],[193.49,0.03]],[[193.62,6.36546774],[193.63,3.47516973],[193.64,0.06],[193.66,198.46],[193.67,4.34396217]]]
["bitfinex","SOLUSD",1756230906422,[[193.47,0.03],[193.39,0.87],[193.38,5.81546774],[193.37,13.79559401],[193.36,12.92893786]],[[193.48,91.42876969],[193.49,139.11546774],[193.5,4.34192175],[193.51,12.91964814],[193.52,5.92334491]]]
["bitfinex","SOLUSD",1756230947074,[[193.33,64.78087856],[193.31,0.2],[193.3,12.93289879],[193.29,0.03],[192.82,28.98476825]],[[193.34,7.30838681],[193.38,0.72],[193.39,31.63902177]]]
["bitfinex","SOLUSD",1756230983311,[[193.33,50.03],[193.31,0.2],[193.29,5.20355003],[193.27,9.55890546],[193.24,39.59559401]],[[193.34,13.00545132],[193.35,41.2],[193.36,5.17173129],[193.38,26.0],[193.39,4.30444602]]]
["bitfinex","SOLUSD",1756231034281,[[193.34,14.03497146],[193.33,50.03],[193.32,26.72],[193.31,0.2],[193.3,12.9327518]],[[193.35,44.63899863],[193.39,5.02338349],[193.4,8.86273603],[193.42,21.25152477],[193.7,64.33286909]]]
["bitfinex","SOLUSD",1756231099158,[[193.75,31.16120884],[193.73,8.86273602],[193.72,31.81],[193.7,26.7859251],[193.69,41.38]],[[193.78,9.57273602],[193.81,5.15978594],[193.82,0.2],[193.87,27.51991715],[193.88,4.29001696]]]
["bitfinex","SOLUSD",1756231135166,[[193.82,5.59740859],[193.81,5.15961174],[193.79,26.03],[193.78,13.6209771],[193.77,31.42432314]],[[193.83,0.68],[193.87,10.75555533],[193.9,34.75001696],[193.91,12.89284369],[193.95,5.597408]]]
["bitfinex","SOLUSD",1756231185818,[[193.96,5.59740859],[193.92,31.15652038],[193.9,0.66],[193.89,26.77342901],[193.86,41.02]],[[193.97,41.73],[194.0,50.06],[194.02,5.21413222],[194.04,133.5],[194.05,45.83692782]]]
["bitfinex","SOLUSD",1756231224253,[[194.01,5.15437348],[194.0,8.79442636],[193.99,0.68],[193.96,12.88875306],[193.94,13.59559401]],[[194.03,9.504427],[194.09,4.2907374],[194.1,32.8801281],[194.12,5.63902177]]]
["bitfinex","SOLUSD",1756231253756,[[194.11,54.5360616],[194.1,26.0],[194.09,8.79442636],[194.07,84.98151261],[194.04,25.76680515]],[[194.12,1e-08],[194.19,41.75],[194.2,8.79442636],[194.23,37.16],[194.27,12.86924111]]]
["bitfinex","SOLUSD",1756231307723,[[194.2,8.79442636],[194.15,10.28477194],[194.14,31.28432314],[194.13,12.90796837],[194.12,0.61817432]],[[194.26,52.35442636],[194.27,26.0],[194.3,12.86673822],[194.31,20.06],[194.32,133.5]]]
["bitfinex","SOLUSD",1756231325050,[[194.3,13.94110675],[194.27,42.58],[194.26,26.74888932],[194.24,26.0],[194.23,25.74151672]],[[194.31,0.06],[194.36,0.72],[194.4,13.93851969],[194.41,68.6],[194.44,12.85774049]]]
["bitfinex","SOLUSD",1756231388046,[[194.23,5.14853524],[194.22,0.03],[194.21,0.03],[194.2,12.9031194],[162.41,1.13528904]],[[194.27,0.7],[194.29,41.82],[194.31,8.85442636],[194.32,138.64619191],[194.33,26.06]]]
["bitfinex","SOLUSD",1756231394579,[[194.2,0.03],[194.19,0.03],[194.18,5.6046886],[194.15,5.15057217],[194.13,18.06178839]],[[194.21,46.21399306],[194.25,5.14804369],[194.26,26.0],[194.28,150.67747645],[194.31,20.06]]]
["bitfinex","SOLUSD",1756231477479,[[194.13,5.58170883],[194.12,5.15123443],[194.1,31.0],[194.09,26.03],[194.08,13.19103617]],[[194.15,0.69],[194.19,10.79145442],[194.2,41.46],[194.21,0.06],[194.22,4.3092334]]]
["bitfinex","SOLUSD",1756231515741,[[194.16,0.03],[194.13,0.03],[194.11,0.03],[194.09,0.03],[194.03,2.065423]],[[194.17,14.58181056],[194.19,45.75526787],[194.2,38.87340366],[194.21,13.65559401],[194.22,139.42334491]]]
["bitfinex","SOLUSD",1756231534042,[[194.05,0.03],[194.04,0.03],[194.03,5.92170883],[194.02,0.03],[194.01,5.15434708]],[[194.1,133.5],[194.11,19.43738503],[194.15,9.90423536],[194.16,12.87630611],[194.18,28.3355673]]]
["bitfinex","SOLUSD",1756231600386,[[194.22,29.71559346],[194.21,26.0],[194.2,41.3],[194.18,15.27847638],[194.06,183.42055587]],[[194.23,1e-08],[194.26,0.68],[194.33,46.87830263],[194.34,5.14570232],[194.35,159.5]]]
["bitfinex","SOLUSD",1756231633338,[[194.21,0.03],[194.17,10.72840644],[194.16,0.03],[194.15,5.13001513],[194.14,26.03]],[[194.23,41.24],[194.24,0.67],[194.28,15.08807242],[194.29,26.46295723],[194.3,165.42334491]]]
["bitfinex","SOLUSD",1756231685093,[[194.05,6.01640951],[194.04,0.03],[194.03,0.03],[194.02,0.03],[194.01,0.03]],[[194.06,3.84379716],[194.1,5.58640951],[194.11,4.30352242],[194.13,13.59559401],[194.14,139.13902177]]]
["bitfinex","SOLUSD",1756231735669,[[194.12,5.61640951],[194.1,0.03],[194.07,33.92614027],[194.04,5.61640951],[194.01,41.07]],[[194.13,49.05471972],[194.15,0.06],[194.16,4.39089945],[194.17,10.79654879],[194.18,31.76567669]]]
["bitfinex","SOLUSD",1756231773218,[[194.1,0.03],[194.08,0.03],[194.05,0.03],[194.04,0.03],[194.03,0.03]],[[194.11,80.00181451],[194.12,0.06],[194.13,0.28432314],[194.14,5.82567669],[194.15,18.52341758]]]
["bitfinex","SOLUSD",1756231852518,[[194.2,36.73574009],[194.19,2.064356],[194.17,32.15017671],[194.16,13.01814014],[194.13,106.35508062]],[[194.21,0.06],[194.24,0.78],[194.26,40.78],[194.3,0.1],[194.32,9.72664957]]]
["bitfinex","SOLUSD",1756231913477,[[194.31,5.58640951],[194.29,26.0],[194.27,18.300212],[194.26,13.99559401],[194.24,15.474686]],[[194.32,0.71],[194.34,40.64],[194.36,5.64640951],[194.39,5.14448501],[194.4,159.5]]]
["bitfinex","SOLUSD",1756231948754,[[194.35,0.03],[194.33,0.03],[194.28,5.58640951],[194.27,5.14742911],[194.25,0.4]],[[194.36,59.22381551],[194.37,26.0],[194.38,17.93121944],[194.39,133.56],[194.4,18.62636865]]]
["bitfinex","SOLUSD",1756231997486,[[194.2,0.03],[194.19,5.58640951],[194.18,0.03],[194.17,5.58010302],[194.16,0.03]],[[194.21,47.7858166],[194.22,4.3628124],[194.23,139.30860545],[194.24,19.24200352],[194.25,31.76567669]]]
["bitfinex","SOLUSD",1756232058944,[[194.21,11.16547495],[194.18,97.46],[194.17,12.87531544],[194.16,0.93237011],[194.14,45.78450637]],[[194.22,0.06],[194.24,0.06],[194.25,3.4672855],[194.26,0.06],[194.27,40.44]]]
["bitfinex","SOLUSD",1756232093290,[[194.28,0.03],[194.27,5.58640951],[194.25,5.1479852],[194.24,26.0],[194.23,0.67]],[[194.29,41.06],[194.32,5.58640951],[194.33,0.06],[194.34,5.14564142],[194.35,26.06]]]
["bitfinex","SOLUSD",1756232162952,[[194.2,0.72],[194.19,5.17959575],[194.18,0.03],[194.16,0.03],[194.15,18.66269758]],[[194.21,40.4],[194.22,3.46334493],[194.24,0.06],[194.26,137.88848692],[194.29,20.06159641]]]
["bitfinex","SOLUSD",1756232180090,[[194.19,5.77640951],[194.18,0.03],[194.17,5.18006978],[194.16,0.03],[194.15,44.66267734]],[[194.2,40.4],[194.24,0.06],[194.26,4.39263605],[194.27,14.25559401],[194.28,10.73369695]]]
["bitfinex","SOLUSD",1756232221614,[[194.19,6.27640951],[194.18,0.03],[194.17,0.03],[194.16,0.03],[194.15,10.93698376]],[[194.22,40.36],[194.23,0.06],[194.25,0.06],[194.26,5.08263605]]]
["bitfinex","SOLUSD",1756232284313,[[194.33,0.14216157],[194.32,44.56559401],[194.31,6.56073265],[194.3,43.74678331],[194.29,66.93763343]],[[194.4,3.33405897],[194.42,4.34380275],[194.43,41.039198],[194.45,5.7760024],[194.49,8.64851504]]]
["bitfinex","SOLUSD",1756232345781,[[194.36,0.03],[194.34,0.66],[194.33,10.73220547],[194.29,12.86694182],[194.11,132.03]],[[194.39,187.29605149],[194.4,26.0],[194.42,13.59559401],[194.43,4.31919376],[194.46,28.45603793]]]
["bitfinex","SOLUSD",1756232429747,[[194.38,0.03],[194.37,0.03],[194.36,0.03],[194.35,0.03],[194.34,0.73]],[[194.39,84.93726724],[194.4,136.18497665],[194.41,7.02147052],[194.42,13.93991715],[194.44,18.68283098]]]
["bitfinex","SOLUSD",1756232453812,[[194.23,0.03],[194.22,0.2],[194.21,0.03],[194.19,0.03],[194.18,0.7]],[[194.24,98.78534882],[194.26,10.84651739],[194.27,6.385375],[194.28,32.86802553],[232.04,0.50956446]]]
["bitfinex","SOLUSD",1756232523683,[[194.22,1e-08],[194.21,0.03],[194.2,6.32640951],[194.19,0.03],[194.18,5.17981278]],[[194.23,47.55713054],[194.24,5.2083142],[194.25,6.36640951],[194.26,7.07285837],[194.27,0.06]]]
["bitfinex","SOLUSD",1756232571447,[[194.26,0.03],[194.24,0.03],[194.22,0.03],[194.21,0.03],[194.2,0.03]],[[194.27,26.76],[194.28,5.58640951],[194.29,0.06],[194.3,45.30675116],[194.32,133.5]]]
["bitfinex","SOLUSD",1756232612188,[[194.22,11.44520983],[194.21,0.03],[194.2,0.03],[194.19,0.03],[194.18,12.90437919]],[[194.23,40.12],[194.24,0.06],[194.26,0.06],[194.27,137.01786772],[194.28,0.06]]]
["bitfinex","SOLUSD",1756232669654,[[194.57,11.44594797],[194.54,25.70183459],[194.5,70.81991715],[194.49,40.36],[194.48,31.29502211]],[[194.58,0.06],[194.6,3.92406775],[194.61,44.40282483],[194.62,0.06],[194.63,63.1]]]
["bitfinex","SOLUSD",1756232705088,[[194.64,5.58640951],[194.63,0.68],[194.61,5.13842426],[194.58,30.94],[194.57,26.28432314]],[[194.65,40.34],[194.69,5.58640951],[194.71,26.57],[194.72,6.98821235],[194.73,17.70556888]]]
["bitfinex","SOLUSD",1756232742833,[[194.64,0.03],[194.6,16.31151152],[194.59,0.69],[194.56,0.28432314],[194.55,26.44541588]],[[194.65,44.69660196],[194.66,10.72371672],[194.68,4.30812619],[194.69,2.68042972],[194.76,20.0]]]
["bitfinex","SOLUSD",1756232793562,[[194.64,0.03],[194.62,6.29640951],[194.6,0.03],[194.59,10.7553954],[194.55,120.33775558]],[[194.65,40.52],[194.66,5.19721405],[194.68,0.63],[194.69,12.84120234],[194.74,8.33426054]]]
["bitfinex","SOLUSD",1756232855065,[[194.65,0.03],[194.64,6.32640951],[194.63,5.16788588],[194.62,0.03],[194.59,26.72712511]],[[194.68,3.455928],[194.69,51.08285457],[194.72,137.81466972],[194.73,26.06],[194.76,213.38777662]]]
["bitfinex","SOLUSD",1756232873776,[[194.72,0.7],[194.71,5.1657682],[194.69,0.03],[194.68,12.842905],[194.67,39.15606782]],[[194.73,0.06],[194.74,40.36],[194.75,0.06],[194.77,10.7206733],[194.8,33.00209104]]]
["bitfinex","SOLUSD",1756232925031,[[194.9,6.246409],[194.89,36.71727318],[194.86,53.12965794],[194.8,4.19569664],[194.78,45.66897739]],[[194.94,5.58640951],[194.95,0.7212185],[194.96,40.3],[194.99,0.28432314],[195.0,2.67646164]]]
["bitfinex","SOLUSD",1756232964859,[[194.72,11.4319888],[194.69,12.87057931],[194.68,2.059043],[194.59,30.88132726],[162.64,0.5]],[[194.73,0.06],[194.75,32.28],[194.78,26.0],[194.79,24.31577284],[194.8,2.7755824]]]
["bitfinex","SOLUSD",1756233004324,[[194.86,0.69],[194.85,10.71844356],[194.82,12.83235807],[194.8,30.89],[194.78,26.0]],[[194.87,40.9],[194.89,0.06],[194.91,28.78444977],[194.94,6.72307324],[194.95,134.38554164]]]
["bitfinex","SOLUSD",1756233062378,[[194.87,5.58640951],[194.85,0.7],[194.84,5.13238232],[194.83,0.03],[194.82,0.03]],[[194.9,1e-08],[194.91,0.06],[194.92,0.15],[194.93,139.08640951],[194.96,0.28432314]]]
["bitfinex","SOLUSD",1756233080205,[[194.82,6.23640951],[194.81,0.03],[194.79,0.03],[194.78,5.13395105],[194.76,12.83587093]],[[194.83,41.12],[194.88,5.58640951],[194.89,4.16830674],[194.9,13.59559402],[194.91,37.34432314]]]
["bitfinex","SOLUSD",1756233155470,[[194.74,5.58640951],[194.72,5.78557929],[194.7,26.28432314],[194.68,12.84128918],[194.67,44.48559401]],[[194.75,0.06],[194.77,0.06],[194.79,0.5],[194.8,51.93990622],[194.87,4.39853717]]]
["bitfinex","SOLUSD",1756233164181,[[194.74,5.58640951],[194.73,0.71],[194.69,18.00723006],[194.66,70.76991715],[194.63,66.87856112]],[[194.75,41.22],[194.77,0.06],[194.79,159.5],[194.8,5.63372453],[194.82,13.59559401]]]
["bitfinex","SOLUSD",1756233207458,[[194.65,0.03],[194.63,0.03],[194.62,0.75],[194.6,0.03],[194.59,5.16893424]],[[194.66,35.03621045],[194.68,5.13668937],[194.69,14.37991715],[194.7,9.89628763],[194.73,18.60872051]]]
["bitfinex","SOLUSD",1756233299863,[[194.58,5.58640951],[194.56,5.84980263],[194.55,0.28432314],[194.53,52.47703033],[194.51,0.2]],[[194.61,0.65],[194.63,5.58640952],[194.65,3.51075829],[194.66,40.72],[194.67,0.06]]]
["bitfinex","SOLUSD",1756233316946,[[194.62,25.26454472],[194.61,40.7],[194.6,26.0],[194.59,56.47640951],[194.58,12.84818583]],[[194.63,1e-08],[194.65,0.06],[194.67,0.06],[194.7,0.06],[194.71,3.46243034]]]
["bitfinex","SOLUSD",1756233402545,[[194.81,5.13318391],[194.8,0.03],[194.79,40.5],[194.78,26.7],[194.77,13.11990927]],[[194.84,0.06],[194.85,1e-08],[194.86,5.64640951],[194.87,0.1],[194.89,3.45461709]]]
["bitfinex","SOLUSD",1756233436086,[[194.94,10.71619303],[194.93,9.042317],[194.92,0.28432314],[194.91,12.82643271],[194.9,66.44]],[[194.95,1.2812185],[194.99,5.58640951],[195.0,3.45281253],[195.02,40.44],[195.04,26.0]]]
["bitfinex","SOLUSD",1756233490248,[[195.05,11.70762319],[195.04,45.986409],[195.02,12.81911432],[194.99,26.0],[193.98,92.75125842]],[[195.06,0.06],[195.08,0.06],[195.09,0.72],[195.1,0.06],[195.17,27.99460862]]]
["bitfinex","SOLUSD",1756233537094,[[195.15,70.99820804],[195.13,5.02521846],[195.11,38.8128807],[195.1,0.03],[195.08,137.14945209]],[[195.16,0.06],[195.19,0.72],[195.23,5.52201351],[195.24,3.44847636],[195.25,5.12173373]]]
["bitfinex","SOLUSD",1756233567917,[[195.11,0.28432314],[195.1,45.33556574],[195.09,5.121667],[195.08,0.71],[195.05,43.73692963]],[[195.15,4.2426496],[195.17,26.0],[195.2,5.155566],[195.21,58.10940934],[195.22,0.06]]]
["bitfinex","SOLUSD",1756233635390,[[195.15,0.03],[195.14,11.04642564],[195.13,0.03],[195.12,5.12490467],[195.11,0.03]],[[195.16,0.65000001],[195.18,0.06],[195.19,10.6465192],[195.23,26.0],[195.25,19.11880665]]]
["bitfinex","SOLUSD",1756233659914,[[195.22,5.12242598],[195.21,0.28432314],[195.2,26.0],[195.19,30.81],[195.18,0.28432314]],[[195.29,5.52321264],[195.3,31.72155599],[195.31,0.2],[195.34,13.59559401],[195.36,58.88046344]]]
["bitfinex","SOLUSD",1756233737067,[[195.35,5.80753578],[195.34,40.9],[195.33,26.0],[195.3,44.29075895],[195.29,13.59559401]],[[195.36,0.71],[195.39,2.67017534],[195.4,5.52321264],[195.45,16.27385783],[195.46,254.46241784]]]
["bitfinex","SOLUSD",1756233772789,[[195.44,25.11665984],[195.43,15.38501],[195.42,0.28432314],[195.41,12.79361342],[195.39,26.0]],[[195.5,2.66921005],[195.51,0.06],[195.52,5.11460367],[233.0,12.109802],[233.16,0.52452116]]]
["bitfinex","SOLUSD",1756233810972,[[195.34,0.69],[195.33,13.81621706],[195.32,20.0],[195.3,12.80081925],[195.25,13.59559401]],[[195.37,40.5],[195.39,34.69670241],[195.4,3.38087851],[195.41,5.17746919],[195.51,40.1418847]]]
["bitfinex","SOLUSD",1756233835398,[[195.5,73.61244302],[195.47,28.050704],[195.45,12.79080083],[195.44,13.59559401],[195.42,0.61406202]],[[195.51,0.06],[195.56,5.51303037],[195.57,0.1],[195.58,0.71],[195.6,5.11249021]]]
["bitfinex","SOLUSD",1756233848599,[[195.42,20.0],[195.4,0.03],[195.39,0.98432314],[195.38,47.88821919],[195.37,5.51303037]],[[195.43,5.51303037],[195.46,5.82617518],[195.5,26.0],[195.52,26.38255021],[195.64,25.67018726]]]
["bitfinex","SOLUSD",1756233905860,[[195.2,0.2],[195.17,20.71],[195.16,0.03],[195.15,0.03],[195.14,0.03]],[[195.21,8.70641056],[195.23,13.59559401],[195.24,5.12190124],[195.25,0.71],[195.26,8.70641056]]]
["bitfinex","SOLUSD",1756233930984,[[195.09,0.03],[195.08,0.03],[195.07,0.72],[195.06,0.03],[195.05,0.03]],[[195.1,31.5289983],[195.13,13.59559401],[195.14,5.5289983],[195.16,0.28432314],[195.17,14.86489769]]]
["bitfinex","SOLUSD",1756233974446,[[195.14,30.93784742],[195.13,0.71]],[[195.15,0.06],[195.2,3.82401123],[195.23,41.64],[195.24,5.5289983],[195.25,5.18168825]]]
["bitfinex","SOLUSD",1756234015089,[[195.41,20.03],[195.39,0.03],[195.37,0.03],[195.35,0.69],[195.34,5.11908611]],[[195.42,0.6],[195.43,51.72651148],[195.45,26.06],[195.47,12.85012],[195.48,13.69559401]]]
["bitfinex","SOLUSD",1756234052323,[[195.43,20.68],[195.42,5.5095149],[195.41,5.14722595],[195.39,0.03],[195.37,0.31432314]],[[195.44,0.06],[195.45,0.06],[195.46,0.06],[195.47,5.5695149],[195.48,46.79565775]]]
["bitfinex","SOLUSD",1756234114809,[[195.39,20.0],[195.37,9.37769415],[195.33,32.41264307],[195.31,0.03],[195.29,35.422904]],[[195.4,0.06],[195.41,3.82722604],[195.42,41.16],[195.44,5.17668663]]]
["bitfinex","SOLUSD",1756234139226,[[195.39,86.40620117],[195.38,100.63],[195.37,26.0],[195.36,12.82641301],[195.34,4.13595836]],[[195.4,1e-08],[195.42,0.06],[195.44,0.06],[195.45,0.06],[195.46,0.06]]]
["bitfinex","SOLUSD",1756234208072,[[195.42,0.03],[195.4,0.28432314],[195.39,0.03],[195.38,8.7156043],[195.37,13.69559401]],[[195.43,50.1656043],[195.45,0.06],[195.46,26.71],[195.49,12.78837792],[195.84,14.31512865]]]
["bitfinex","SOLUSD",1756234230605,[[195.34,0.03],[195.33,8.7156043],[195.31,0.03],[195.3,0.50432314],[195.29,0.03]],[[195.35,3.7947529],[195.38,31.78843552],[195.39,0.06],[195.41,15.52449722],[195.43,133.56]]]
["bitfinex","SOLUSD",1756234276660,[[195.19,8.96992744],[195.18,5.12337785],[195.16,14.29559401],[195.14,26.0],[195.13,0.03]],[[195.23,0.68],[195.24,8.6856043],[195.25,5.12177119],[195.27,41.1],[195.28,26.0]]]
["bitfinex","SOLUSD",1756234310603,[[195.27,22.28638499],[195.26,41.1],[195.25,31.12163892],[195.24,12.80429619],[195.23,32.06465963]],[[195.28,0.06],[195.29,0.68],[195.3,0.06],[195.33,0.06],[195.35,8.75079098]]]
["bitfinex","SOLUSD",1756234358378,[[195.25,0.03],[195.24,5.5170478],[195.23,5.43640954],[195.22,54.63559401],[195.21,5.607048]],[[195.28,0.06],[195.29,3.83574155],[195.3,31.5770478],[195.32,5.17999959],[195.33,0.06]]]
["bitfinex","SOLUSD",1756234415547,[[195.25,0.03],[195.23,0.03],[195.21,0.03],[195.17,5.12363489],[195.12,12.81197424]],[[195.26,9.6150439],[195.27,133.5],[195.28,4.35540122],[195.29,17.53566392],[195.3,12.82651286]]]
["bitfinex","SOLUSD",1756234452989,[[195.25,0.03],[195.23,0.03],[195.22,5.517048],[195.21,0.03],[195.2,0.71]],[[195.26,6.2470478],[195.28,0.06],[195.29,40.82],[195.3,159.56],[195.32,22.67230974]]]
["bitfinex","SOLUSD",1756234530248,[[195.18,0.03],[195.15,0.03],[195.13,0.03],[195.11,5.84531392],[195.1,7.5717538]],[[195.19,46.8170478],[195.21,26.0],[195.24,133.5],[195.25,5.5170478]]]
["bitfinex","SOLUSD",1756234592079,[[195.01,0.03],[194.99,0.03],[194.97,0.03],[194.94,5.12958479],[194.93,0.76]],[[195.02,77.86472701],[195.05,12.8173547],[195.06,13.59559401],[195.08,5.83137114],[195.09,183.44763783]]]
["bitfinex","SOLUSD",1756234625533,[[194.97,0.03],[194.95,0.65],[194.93,10.64709293],[194.92,5.130045],[194.9,12.82683511]],[[194.99,0.06],[195.0,0.71],[195.01,31.188164],[195.02,133.5],[195.03,4.73806182]]]
["bitfinex","SOLUSD",1756234682144,[[194.98,19.60998515],[194.97,3.57061568],[194.96,40.35],[194.95,13.87991715],[194.94,13.44410294]],[[194.99,0.65000001],[195.0,3.45856351],[195.01,0.06],[195.02,3.54061568],[195.03,0.06]]]
["bitfinex","SOLUSD",1756234744782,[[195.09,2.054707],[195.08,3.56734883],[195.06,0.65],[195.05,40.18],[195.03,83.81770519]],[[195.1,4.23100114],[195.12,0.06],[195.14,4.35823882],[195.22,20.06]]]
["bitfinex","SOLUSD",1756234775258,[[195.23,5.520119],[195.21,0.03],[195.2,10.64285533],[195.19,13.62559401],[195.18,0.62]],[[195.26,5.52011913],[195.27,0.68],[195.28,5.1808521],[195.3,0.06],[195.31,173.52]]]
["bitfinex","SOLUSD",1756234802675,[[195.26,3.435615],[195.25,3.81673447],[195.24,14.21559401],[195.23,0.03],[195.22,40.01]],[[195.27,3.45112979],[195.28,0.77],[195.3,3.59241133],[195.31,5.12006671],[195.32,44.32299475]]]
["bitfinex","SOLUSD",1756234857633,[[195.19,0.03],[195.17,0.03],[195.15,0.03],[195.14,5.51675916],[195.13,0.75]],[[195.2,49.53120105],[195.21,5.12268855],[195.22,133.5],[195.23,4.34299475],[195.24,26.0]]]
["bitfinex","SOLUSD",1756234895310,[[195.13,0.03],[195.11,0.03],[195.09,0.75],[195.08,0.03],[195.06,5.54675916]],[[195.14,84.48416484],[195.17,4.31061603],[195.18,46.68860656],[195.2,34.04781148],[195.28,37.09932286]]]
["bitfinex","SOLUSD",1756234946845,[[195.1,25.18225293],[195.09,3.86839],[195.08,0.03],[195.07,0.03],[195.06,12.84624859]],[[195.11,0.06],[195.13,0.06],[195.15,3.51179403],[195.17,39.9],[195.19,6.27675916]]]
["bitfinex","SOLUSD",1756235011161,[[195.1,11.41233616],[195.09,0.74],[195.08,0.03],[195.07,0.03],[195.06,13.62559401]],[[195.11,0.06],[195.12,3.45519062],[195.13,0.06],[195.14,5.80459381],[195.15,0.06]]]
["bitfinex","SOLUSD",1756235081036,[[195.12,5.51675916],[195.11,14.18351823],[195.09,55.30559401],[195.08,0.28432314],[195.07,12.84557683]],[[195.14,0.37],[195.15,0.06],[195.16,3.45164987],[195.17,10.70058173],[195.34,25.68545963]]]
["bitfinex","SOLUSD",1756235106293,[[195.13,0.03],[195.11,0.03],[195.09,5.54675916],[195.07,0.69],[195.03,5.54675916]],[[195.14,59.08392077],[195.15,4.380363],[195.16,26.0],[195.17,133.56],[195.18,23.30404192]]]
["bitfinex","SOLUSD",1756235161733,[[195.07,0.7],[195.06,0.03],[195.05,10.69132643],[195.04,0.03],[195.03,12.90657]],[[195.09,40.52],[195.11,10.65994036],[195.13,38.87657],[195.16,21.31508734],[195.28,4.08671352]]]
["bitfinex","SOLUSD",1756235211420,[[195.06,0.03],[195.05,0.03],[195.04,0.74],[195.03,5.56446396],[195.02,7.21346227]],[[195.07,7.29172803],[195.08,50.46187294],[195.09,5.88604966],[195.1,26.06],[195.11,141.38150028]]]
["bitfinex","SOLUSD",1756235250970,[[194.86,0.77],[194.84,5.1323045],[194.83,5.53446396],[194.79,13.11834365],[194.78,26.71393801]],[[194.87,41.08],[194.88,5.53446396],[194.89,26.0],[194.91,7.8082484],[194.92,0.72]]]
["bitfinex","SOLUSD",1756235306963,[[194.85,6.19405335],[194.83,6.478376],[194.82,0.28432314],[194.8,13.59559401],[194.78,26.61607967]],[[194.86,0.06],[194.88,40.56],[194.9,5.60405335],[194.91,3.45192862],[194.93,0.68]]]
["bitfinex","SOLUSD",1756235333936,[[194.97,0.68],[194.96,10.67324331],[194.95,5.88837614],[194.94,13.59559401],[194.93,84.0051167]],[[194.98,0.06],[195.0,0.06],[195.01,5.54405335],[195.02,0.06],[195.03,0.7]]]
["bitfinex","SOLUSD",1756235403022,[[194.9,0.7],[194.88,10.67526519],[194.87,0.03],[194.86,3.482623],[194.85,26.74007515]],[[194.91,3.45757082],[194.93,5.54405335],[194.95,5.79954998],[194.96,45.35010217],[194.97,26.0]]]
["bitfinex","SOLUSD",1756235412062,[[194.95,96.93349088],[194.93,0.6156056],[194.92,29.00228035],[194.91,12.82590107],[194.87,6.81294253]],[[194.96,0.06],[194.98,0.06],[195.0,0.06],[195.01,3.45414758],[195.02,0.06]]]
["bitfinex","SOLUSD",1756235462538,[[194.92,0.7],[194.91,5.13033125],[194.9,5.54405335],[194.87,88.73899844],[194.85,40.55]],[[194.94,3.49987638],[194.95,5.54405335],[194.96,0.68000001],[194.98,52.69553787],[194.99,26.0]]]
["bitfinex","SOLUSD",1756235550492,[[195.34,19.4239705],[195.33,11.33358755],[195.32,30.87],[195.31,66.36],[195.28,12.8018521]],[[195.37,0.06],[195.39,0.06],[195.4,0.69],[195.43,2.6706815],[195.44,5.42885423]]]
["bitfinex","SOLUSD",1756235566424,[[195.36,71.08677861],[195.35,5.18000869],[195.34,26.0],[195.33,0.61434495],[195.32,12.79911802]],[[195.37,0.06],[195.39,0.06],[195.41,0.06],[195.42,4.23171217],[195.45,5.7517803]]]
["bitfinex","SOLUSD",1756235630558,[[195.25,91.56560942],[195.22,13.42024509],[195.21,30.87],[195.18,100.6],[195.17,25.61762706]],[[195.26,1e-08],[195.28,0.06],[195.31,0.65],[195.32,3.43544356],[195.34,5.54405335]]]
["bitfinex","SOLUSD",1756235655792,[[195.22,0.03],[195.2,0.72],[195.18,0.03],[195.17,5.123513],[195.16,5.57405335]],[[195.23,14.11218059],[195.24,40.28],[195.25,2.054074],[195.26,0.67000001],[195.27,166.48013346]]]
["bitfinex","SOLUSD",1756235705438,[[195.46,5.11613629],[195.45,1.00432314],[195.44,45.70405335],[195.42,39.59559401],[195.4,12.79426816]],[[195.5,6.22405335],[195.51,5.544053],[195.52,5.11462826],[195.54,40.16],[195.56,4.29958204]]]
["bitfinex","SOLUSD",1756235738576,[[195.43,89.47671747],[195.41,38.03846437],[195.4,12.79380039],[195.39,8.69680032],[194.97,28.59888092]],[[195.44,1e-08],[195.49,0.06],[195.53,8.69680032],[195.54,2.720913],[195.55,5.1138807]]]
["bitfinex","SOLUSD",1756235797334,[[195.65,68.77788537],[195.61,38.78019479],[195.6,30.76],[195.58,0.03],[195.57,25.109119]],[[195.66,1e-08],[195.73,4.10705771],[195.74,8.69680032],[195.75,26.0],[195.78,44.65165529]]]
["bitfinex","SOLUSD",1756235802040,[[195.65,99.53788537],[195.61,12.78019479],[195.6,25.56156462],[195.59,8.6968],[195.58,20.03]],[[195.66,1e-08],[195.72,0.66],[195.74,8.69680032],[195.77,5.10816695],[195.8,166.39690762]]]
["bitfinex","SOLUSD",1756235838583,[[195.75,9.35848341],[195.72,0.28432314],[195.71,13.59559401],[195.7,5.10980186],[195.68,26.0]],[[195.78,3.4391633],[195.81,49.04848341],[195.82,0.67],[195.83,4.29591399],[195.86,18.81560222]]]
["bitfinex","SOLUSD",1756235909066,[[196.04,5.10099979],[196.03,40.58],[196.02,0.28432314],[196.01,44.35559401],[196.0,39.41493241]],[[196.07,0.66],[196.08,5.47406141],[196.13,8.13476161],[196.16,79.32512626],[196.2,45.48533373]]]
["bitfinex","SOLUSD",1756235920479,[[195.97,0.03],[195.87,5.02396426],[195.85,12.79462642],[195.84,30.76],[195.83,25.53196949]],[[195.98,11.23662289],[196.02,18.22829867],[196.03,26.0],[196.04,2.66206507],[196.05,4.35591399]]]
["bitfinex","SOLUSD",1756235977104,[[196.06,36.9569773],[196.05,40.32],[196.03,26.3482582],[196.02,26.0],[195.99,5.502844]],[[196.07,0.06],[196.12,5.47284402],[196.18,28.66004182],[196.19,12.74311975],[196.21,177.66924308]]]
["bitfinex","SOLUSD",1756236007646,[[196.04,6.16284402],[196.03,35.86126001],[196.01,44.05284014],[196.0,26.38069605],[195.99,0.03]],[[196.05,0.06],[196.07,0.06],[196.08,3.43807041],[196.1,5.47284402],[196.11,0.66]]]
["bitfinex","SOLUSD",1756236044293,[[196.06,100.95608461],[196.05,26.0],[196.04,81.35],[196.02,18.25611609],[196.01,0.03]],[[196.07,1e-08],[196.37,39.99029956]]]
["bitfinex","SOLUSD",1756236084355,[[196.27,5.09502216],[196.26,0.66],[196.25,40.56],[196.24,5.47284402],[196.23,30.80216157]],[[196.3,5.47284402],[196.31,0.7],[196.33,5.6947478],[196.35,5.47284402],[196.49,36.76]]]
["bitfinex","SOLUSD",1756236109573,[[196.26,5.09528176],[196.25,0.65],[196.24,5.47284402],[196.22,0.28432314],[196.21,43.40145048]],[[196.27,0.06],[196.29,0.06],[196.3,6.19284402],[196.31,3.43314653],[196.32,4.999]]]
["bitfinex","SOLUSD",1756236161561,[[196.36,51.36552487],[196.34,0.66],[196.33,12.76319103],[196.31,13.62559401],[196.27,30.94732637]],[[196.4,0.7],[196.42,5.53284402],[196.43,5.09109142],[196.44,0.06],[196.99,46.08387204]]]
["bitfinex","SOLUSD",1756236178189,[[196.38,11.22501226],[196.37,40.72],[196.36,5.11409614],[196.27,25.47448237],[196.25,20.0]],[[196.42,0.06],[196.44,6.23284402],[196.45,5.09045375],[196.47,2.65629021],[197.21,69.12580807]]]
["bitfinex","SOLUSD",1756236239546,[[196.01,0.73],[196.0,0.03],[195.99,0.03],[195.98,8.65770168],[195.97,0.03]],[[196.07,2.66149706],[196.09,13.59559401],[196.1,13.59559401],[196.12,4.28179655],[196.24,14.60649882]]]
["bitfinex","SOLUSD",1756236282586,[[196.02,14.43229676],[195.99,0.03],[195.98,43.44608196],[195.97,0.03],[195.96,13.87991715]],[[196.06,67.2],[196.07,8.63094979],[196.08,5.82003533],[196.09,0.06],[196.11,0.06]]]
["bitfinex","SOLUSD",1756236289273,[[196.05,8.63094979],[196.03,5.80122754],[196.0,43.41453254],[195.99,13.90991715],[195.97,41.13]],[[196.08,0.06],[196.09,0.06],[196.1,55.63043507],[196.11,0.06],[196.12,28.72072137]]]
["bitfinex","SOLUSD",1756236360163,[[196.03,8.62212589],[196.02,5.10148389],[196.01,0.03],[195.99,12.78519942],[195.98,30.71]],[[196.05,3.81907607],[196.08,13.78209864],[196.09,41.14],[196.1,0.06],[196.11,30.35189425]]]
["bitfinex","SOLUSD",1756236384690,[[196.25,49.48212589],[196.23,5.09600803],[196.22,0.72],[196.21,13.59559401],[196.18,93.37319805]],[[196.26,0.1],[196.28,0.1],[196.29,0.1],[196.3,0.06],[196.33,8.62212589]]]
["bitfinex","SOLUSD",1756236441250,[[196.5,40.64],[196.49,5.08929408],[196.48,5.45290814],[196.46,0.66],[196.45,43.40588444]],[[196.51,0.71],[196.54,5.45290814],[196.55,5.08777684],[196.57,39.59559401],[196.6,2.66289193]]]
["bitfinex","SOLUSD",1756236469773,[[196.7,41.23],[196.69,5.08405613],[196.65,30.68],[196.64,38.7132084]],[[196.76,6.03290814],[196.78,5.08195186],[196.79,2.65193512],[196.8,39.59559401],[196.82,15.285456]]]
["bitfinex","SOLUSD",1756236513211,[[196.68,45.56435256],[196.67,5.45290814],[196.66,30.68],[196.64,26.65],[196.63,12.99822034]],[[196.7,23.58],[196.72,0.06],[196.73,5.45290814],[196.74,5.14289445],[196.79,20.73836414]]]
["bitfinex","SOLUSD",1756236559482,[[196.66,0.68],[196.65,45.87290814],[196.6,30.68],[196.59,26.03],[196.58,15.57445414]],[[196.69,0.06],[196.7,23.06],[196.71,15.93013],[196.72,2.71313414],[196.73,40.42]]]
["bitfinex","SOLUSD",1756236587544,[[196.74,0.68],[196.73,5.45290814],[196.69,0.03],[196.68,10.53730919],[196.67,40.34]],[[196.77,5.452908],[196.78,5.08186594],[196.79,85.38850215],[196.8,133.29942953],[196.81,12.70260657]]]
["bitfinex","SOLUSD",1756236656029,[[196.69,0.03],[196.67,0.03],[196.65,0.75],[196.64,5.45290814],[196.62,5.0858701]],[[196.7,54.66164297],[196.71,13.59559401],[196.72,2.038684],[196.73,26.0],[196.74,17.03267087]]]
["bitfinex","SOLUSD",1756236711986,[[196.73,37.19601696],[196.72,7.11326252],[196.7,12.99357448],[196.69,0.6100971],[196.68,111.47491342]],[[196.74,0.06],[196.76,0.06],[196.77,0.06],[196.78,0.06],[196.82,40.28]]]
["bitfinex","SOLUSD",1756236750043,[[196.77,5.45290814],[196.76,0.03],[196.75,5.75254719],[196.74,0.03],[196.71,52.9287372]],[[196.8,3.41391198],[196.83,143.91363064],[196.84,0.06],[196.85,44.58038501],[196.86,15.41096906]]]
["bitfinex","SOLUSD",1756236790475,[[196.63,1e-08],[196.59,0.7],[196.57,0.03],[196.56,5.65290814],[196.53,5.08803468]],[[196.66,13.59559401],[196.68,79.30544173],[196.69,4.55404828],[196.71,25.41881123],[196.72,25.69296685]]]
["bitfinex","SOLUSD",1756236840740,[[196.53,0.03],[196.49,0.2],[196.47,0.2],[196.45,0.72],[196.44,8.58774148]],[[196.54,57.86464519],[196.55,4.27820768],[196.56,16.41590656],[196.58,5.69296685],[196.59,32.71727541]]]
["bitfinex","SOLUSD",1756236867959,[[196.49,0.86],[196.48,5.08949963],[196.47,0.2],[196.46,5.45016288],[196.43,12.75666377]],[[196.52,51.72742908],[196.53,0.06],[196.54,5.08803668],[196.55,14.33559401],[196.56,2.80331386]]]
["bitfinex","SOLUSD",1756236933555,[[196.46,11.24025755],[196.43,0.03],[196.42,5.480163],[196.41,12.75813164],[196.33,136.64610901]],[[196.47,3.48680705],[196.49,133.56],[196.5,40.2],[196.51,0.06],[196.98,50.76850893]]]
["bitfinex","SOLUSD",1756236947376,[[196.46,15.99042043],[196.44,0.7],[196.43,0.03],[196.42,14.76833224],[196.41,40.21]],[[196.47,0.06],[196.49,0.06],[196.5,0.7],[196.51,3.48427836],[196.52,66.24]]]
["bitfinex","SOLUSD",1756237028112,[[196.41,0.03],[196.39,10.57182183],[196.37,0.03],[196.36,30.61],[196.35,45.750162]],[[196.44,5.45016288],[196.45,0.06],[196.46,48.60978182],[196.47,0.06],[196.49,26.06]]]
["bitfinex","SOLUSD",1756237069116,[[196.13,5.09859879],[196.12,5.45016288],[196.1,12.7483732],[196.08,26.0],[196.07,13.59559401]],[[196.16,40.48],[196.17,5.45016288],[196.21,5.09673554],[196.22,13.87991715],[231.3,0.8857]]]
["bitfinex","SOLUSD",1756237078245,[[196.06,5.20047944],[196.03,5.45016288],[196.02,12.7533389],[196.01,70.20559401],[195.99,15.62135414]],[[196.07,3.76314659],[196.09,40.46],[196.13,5.0987283],[196.15,26.0],[196.24,42.21016288]]]
["bitfinex","SOLUSD",1756237142602,[[196.34,8.50855066],[196.31,26.67],[196.3,26.33072361],[196.28,0.28432314],[196.27,40.48]],[[196.35,3.41804837],[196.37,0.75],[196.39,0.06],[196.4,44.76343684],[196.43,31.72079238]]]
["bitfinex","SOLUSD",1756237165426,[[196.23,5.45016288],[196.21,0.72],[196.2,5.09683995],[196.19,5.450162],[196.18,12.77321376]],[[196.26,3.41804837],[196.27,41.44],[196.3,30.28343684],[196.33,11.17095538],[196.36,41.31304543]]]
["bitfinex","SOLUSD",1756237232644,[[196.22,0.03],[196.2,0.03],[196.18,0.03],[196.16,0.03],[196.14,5.1283991]],[[196.23,59.12457719],[196.24,9.72485337],[196.26,0.28432314],[196.27,5.72079238],[196.28,159.83287538]]]
["bitfinex","SOLUSD",1756237253277,[[196.1,5.09943906],[196.06,12.75089245],[196.04,2.04431],[196.03,54.07559401],[196.02,36.0061443]],[[196.12,0.7],[196.13,0.06],[196.14,5.45016288],[196.15,0.06],[196.16,26.0]]]
["bitfinex","SOLUSD",1756237279310,[[196.14,5.45016288],[196.12,0.18],[196.11,17.84712661],[196.09,70.26559401],[196.08,4.0340981]],[[196.15,3.48589132],[196.18,0.71],[196.19,40.38],[196.2,4.27344877],[196.21,26.0]]]
["bitfinex","SOLUSD",1756237325955,[[196.26,5.09528176],[196.23,58.48985034],[196.22,26.0],[196.21,30.67],[196.2,13.77559401]],[[196.27,0.74],[196.28,3.42589431],[196.29,5.51016288],[196.31,0.06],[196.32,4.27344877]]]
["bitfinex","SOLUSD",1756237361908,[[196.46,26.17630356],[196.45,40.24],[196.44,26.0],[196.43,13.0115033],[196.42,0.79093574]],[[196.47,0.06],[196.49,0.06],[196.51,0.75],[196.52,5.51016288],[196.53,0.2]]]
["bitfinex","SOLUSD",1756237404281,[[196.33,0.03],[196.31,0.03],[196.29,0.03],[196.27,5.09502216],[196.25,2.042849]],[[196.34,14.89902266],[196.35,74.28791697],[196.36,133.5],[196.37,2.042849],[196.38,4.27706589]]]
["bitfinex","SOLUSD",1756237461515,[[196.19,0.03],[196.17,0.03],[196.13,5.12865905],[196.12,0.03],[196.11,2.044311]],[[196.2,49.96461677],[196.21,30.29192769],[196.22,2.04431],[196.23,5.09631539],[196.24,11.17095526]]]
["bitfinex","SOLUSD",1756237524703,[[196.3,5.0942435],[196.29,13.59559401],[196.28,12.73690646],[196.26,26.0],[196.25,25.76136312]],[[196.35,6.14016288],[196.39,8.56086525],[196.4,26.2],[196.42,40.06],[196.45,53.6213707]]]
["bitfinex","SOLUSD",1756237552268,[[196.38,5.09216824],[196.37,8.59811753],[196.36,41.76],[196.35,13.05192183],[196.28,20.03]],[[196.39,0.06],[196.4,0.2],[196.41,0.06],[196.43,9.35811753],[196.45,0.06]]]
["bitfinex","SOLUSD",1756237597829,[[196.63,41.02],[196.62,5.08592826],[196.61,26.0],[196.6,9.267015]],[[196.64,9.26701458],[196.69,0.2],[196.7,5.08393092],[196.72,0.28432314],[196.73,26.0]]]
["bitfinex","SOLUSD",1756237640289,[[196.85,46.26001016],[196.83,47.76535815],[196.82,13.59559401],[196.81,12.70221479],[196.8,26.0]],[[196.86,0.2],[196.89,0.67],[196.94,26.0],[196.99,239.08150643],[197.0,69.49535333]]]
["bitfinex","SOLUSD",1756237668607,[[197.01,46.31588447],[196.98,12.69125921],[196.97,13.59559401],[196.91,45.39218873],[196.68,132.03]],[[197.02,0.67],[197.03,8.55011096],[197.08,5.17414681],[197.11,30.21489173],[197.14,5.72079238]]]
["bitfinex","SOLUSD",1756237716436,[[197.05,10.49300425],[197.04,41.04],[197.02,12.68860664],[197.01,5.41815016],[197.0,26.60913705]],[[197.06,1e-08],[197.11,0.66],[197.13,216.11815016],[197.15,133.5],[197.16,40.98]]]
["bitfinex","SOLUSD",1756237733670,[[197.09,10.4919743],[197.08,43.46],[197.05,12.68713524],[197.03,26.0],[197.02,13.87991715]],[[197.12,0.7],[197.19,31.07126584],[197.2,26.0],[197.22,58.655142],[197.23,25.7024733]]]
["bitfinex","SOLUSD",1756237794754,[[197.04,0.03],[197.02,48.37662252],[197.0,5.10589084],[196.99,0.2],[196.95,13.59559401]],[[197.05,0.65],[197.07,5.40662252],[197.11,5.0733735],[197.14,26.0],[197.15,32.68121486]]]
["bitfinex","SOLUSD",1756237800323,[[197.04,5.10489561],[197.02,0.03],[197.01,12.68950483],[197.0,0.15],[196.99,69.0]],[[197.13,26.65],[197.16,5.07207114],[197.18,20.0],[197.2,133.5],[197.21,60.49319628]]]
["bitfinex","SOLUSD",1756237868573,[[197.18,8.53367704],[197.17,0.45],[197.16,44.02],[197.15,26.0],[197.14,5.07233107]],[[197.21,0.06],[197.23,0.06],[197.25,0.06],[197.26,0.68],[197.27,2.64568269]]]
["bitfinex","SOLUSD",1756237903329,[[197.21,0.03],[197.19,0.03],[197.18,43.86],[197.17,0.03],[197.16,13.60563873]],[[197.22,9.24367704],[197.25,5.0697755],[197.27,12.7334236],[197.28,0.28432314],[198.82,937.0]]]
["bitfinex","SOLUSD",1756237922242,[[197.24,43.82],[197.22,8.53367704],[197.21,5.10067648],[197.19,26.03],[197.13,45.36290511]],[[197.25,0.71000001],[197.27,0.06],[197.28,8.53367704],[197.29,0.06],[197.33,12.66954586]]]
["bitfinex","SOLUSD",1756237975096,[[197.25,51.63367704],[197.24,5.09990371],[197.22,0.51],[197.21,26.03],[197.08,8.53367704]],[[197.3,3.41625928],[197.31,8.53367704],[197.32,5.1279514],[197.34,0.06],[197.36,4.26590022]]]
["bitfinex","SOLUSD",1756238003371,[[197.3,56.2020269],[197.29,26.28432314],[197.26,0.51],[197.25,13.59559401],[197.24,0.60839586]],[[197.32,0.06],[197.34,0.06],[197.35,8.53367704],[197.36,0.72],[197.4,5.06590836]]]
["bitfinex","SOLUSD",1756238051252,[[197.37,47.54202075],[197.36,5.06682501],[197.35,26.0],[197.33,0.51],[197.32,13.87991715]],[[197.41,4.11604882],[197.42,5.40202075],[197.43,5.0651211],[197.44,2.64273887],[197.47,12.66056777]]]
["bitfinex","SOLUSD",1756238089394,[[197.35,0.3052],[197.28,47.58073868],[197.26,0.03],[197.24,0.54],[197.23,26.0]],[[197.36,11.1889036],[197.37,26.0],[197.39,24.06606901],[197.4,0.28432314],[197.42,12.6633573]]]
["bitfinex","SOLUSD",1756238122367,[[197.29,0.03],[197.28,0.03],[197.27,0.03],[197.26,0.03],[197.24,0.03]],[[197.3,9.1941758],[197.33,31.06768491],[197.34,8.5141758],[197.35,12.95265506],[197.36,16.30015508]]]
["bitfinex","SOLUSD",1756238176524,[[197.31,6.064245],[197.3,5.41023404],[197.27,41.82],[197.26,0.03],[197.24,26.03]],[[197.35,5.47023404],[197.36,0.06],[197.37,0.06],[197.38,47.08547605],[197.39,3.4599559]]]
["bitfinex","SOLUSD",1756238233996,[[197.55,109.21224365],[197.52,0.28432314],[197.51,26.25276521],[197.49,15.24],[197.48,20.0]],[[197.56,0.06],[197.58,0.06],[197.61,0.69],[197.66,5.41023404],[197.67,2.63966355]]]
["bitfinex","SOLUSD",1756238267129,[[197.71,46.83023404],[197.7,5.05815044],[197.68,5.02624988],[197.67,0.65],[197.57,9.88677855]],[[197.72,0.69],[197.76,5.41023404],[197.77,5.05638382],[197.78,15.206427],[197.8,28.63830458]]]
["bitfinex","SOLUSD",1756238304140,[[197.68,5.41023404],[197.67,10.13697462],[197.65,0.03],[197.64,37.11],[197.63,43.16969863]],[[197.73,0.66],[197.74,5.41023404],[197.78,0.06],[197.81,13.59559401],[197.82,43.6928585]]]
["bitfinex","SOLUSD",1756238345009,[[197.46,41.2],[197.45,5.0645733],[197.44,0.31432314]],[[197.59,28.81822501],[197.6,5.06072874],[197.61,28.98532231]]]
["bitfinex","SOLUSD",1756238367761,[[197.7,8.48872372],[197.68,0.71],[197.67,26.0],[197.66,5.05915195],[197.65,0.28432314]],[[197.71,0.1],[197.77,26.71],[197.78,0.06],[197.8,41.56],[197.81,26.1]]]
["bitfinex","SOLUSD",1756238416815,[[197.54,0.68],[197.53,5.06252214],[197.51,0.03],[197.5,12.65768132],[197.49,0.77978727]],[[197.61,8.48872372],[197.62,57.10559401],[197.64,26.0],[197.7,20.0],[197.71,6.88251925]]]
["bitfinex","SOLUSD",1756238430950,[[197.47,0.03],[197.44,0.03],[197.4,0.03],[197.39,0.03],[197.37,0.71]],[[197.48,81.89406623],[197.5,133.5],[197.51,20.0],[197.53,14.68790262],[197.57,25.30768616]]]
["bitfinex","SOLUSD",1756238458269,[[197.11,0.69],[197.1,0.2],[197.09,33.34254309],[197.08,0.03],[197.06,0.03]],[[197.14,50.66872372],[197.15,13.59559401],[197.16,5.07204869],[197.18,26.7],[197.19,2.64659858]]]
["bitfinex","SOLUSD",1756238493906,[[197.06,19.34],[197.04,0.69],[197.03,13.5640566],[196.99,38.69065384],[196.94,26.02662011]],[[197.09,13.62257539],[197.11,13.65559401],[197.12,42.47],[197.19,26.01631498],[197.2,12.59118594]]]
["bitfinex","SOLUSD",1756238539188,[[196.97,73.53575817],[196.96,0.60926076],[196.95,8.53892576],[196.92,62.12131609],[196.79,248.22]],[[196.98,0.06],[197.09,35.31892576],[197.1,5.07356938],[197.11,2.7075699],[197.14,38.08]]]
["bitfinex","SOLUSD",1756238602647,[[196.98,0.03],[196.96,19.37],[196.94,0.03],[196.89,0.71],[196.88,13.60119022]],[[196.99,23.10188431],[197.0,26.0],[197.01,133.5],[197.02,41.56],[197.03,17.76379231]]]
["bitfinex","SOLUSD",1756238624818,[[196.96,0.03],[196.95,19.34],[196.94,0.03],[196.92,0.03],[196.89,0.72]],[[196.97,161.68879957],[196.98,26.0],[196.99,41.52],[197.0,15.269118],[197.01,12.69009689]]]
["bitfinex","SOLUSD",1756238685944,[[197.01,19.34],[196.96,41.36],[196.95,11.21768626],[196.91,12.69598707],[196.83,45.00033909]],[[197.02,6.21031134],[197.05,8.47231023],[197.06,26.0],[197.07,13.87991715],[197.12,17.23824572]]]
["bitfinex","SOLUSD",1756238713210,[[196.92,0.03],[196.9,0.03],[196.88,0.03],[196.87,0.03],[196.86,19.37]],[[196.93,73.60713895],[196.94,15.273782],[196.96,33.19680063],[196.98,12.69202648],[196.99,5.70839109]]]
["bitfinex","SOLUSD",1756238734254,[[196.94,30.53799997],[196.92,26.03],[196.91,0.60941546],[196.9,18.15672124],[196.88,29.15991715]],[[196.95,0.06],[196.97,0.06],[196.99,3.47038387],[197.01,0.06],[197.02,2.70879423]]]
["bitfinex","SOLUSD",1756238781627,[[196.93,0.03],[196.92,0.03],[196.91,0.03],[196.88,19.37],[196.86,8.58501323]],[[196.94,97.42628512],[196.95,5.64839109],[196.96,7.72755238],[196.98,10.50898764],[197.0,13.35085963]]]
["bitfinex","SOLUSD",1756238816484,[[196.92,0.03],[196.91,0.03],[196.9,0.03],[196.89,19.37],[196.88,0.03]],[[196.93,93.91742349],[196.95,6.30138089],[196.96,5.36150404],[196.97,139.18744833],[197.0,21.82333472]]]
["bitfinex","SOLUSD",1756238863816,[[197.14,113.61753871],[197.12,20.0],[197.11,12.68288015],[197.08,8.52508428],[196.95,39.06437276]],[[197.15,0.06],[197.17,0.06],[197.18,0.2],[197.19,0.06],[197.22,0.87]]]
["bitfinex","SOLUSD",1756238911140,[[197.34,30.41357325],[197.33,40.66],[197.31,0.60818002],[197.3,12.67066782],[197.29,29.533705]],[[197.35,0.2],[197.41,5.41185374],[197.42,0.89],[197.48,25.60384282],[197.49,4.23278633]]]
["bitfinex","SOLUSD",1756238970994,[[197.44,19.37],[197.42,0.03],[197.4,41.22],[197.39,5.06606311],[197.38,8.81589038]],[[197.45,9.19589038],[197.48,31.06383462],[197.5,189.394226],[197.53,16.89478368],[197.55,8.33741648]]]
["bitfinex","SOLUSD",1756238990343,[[197.41,25.07559951],[197.36,12.66672713],[197.34,8.82021352],[197.33,67.24811838],[197.32,0.03]],[[197.42,3.78584201],[197.43,3.40405375],[197.44,133.5],[197.46,8.50589038],[197.47,30.25027726]]]
["bitfinex","SOLUSD",1756239044762,[[197.41,19.37],[197.39,0.03],[197.38,40.58],[197.36,5.06667874],[197.35,5.42913576]],[[197.42,6.08913576],[197.44,3.40561572],[197.45,26.0],[197.47,24.56577775],[197.48,13.59559401]]]
["bitfinex","SOLUSD",1756239086426,[[197.39,19.34],[197.35,45.63708363],[197.34,0.7],[197.33,5.42913576],[197.32,0.03]],[[197.4,5.39913576],[197.41,0.68],[197.42,3.40174144],[197.44,59.20045659],[197.45,5.45913576]]]
["bitfinex","SOLUSD",1756239121049,[[197.28,19.34],[197.25,5.76968928],[197.23,5.42913576],[197.16,20.0],[197.14,0.2]],[[197.29,5.45913576],[197.3,133.5],[197.31,41.25],[197.32,26.0],[197.33,18.72335937]]]
["bitfinex","SOLUSD",1756239179233,[[197.44,41.06],[197.43,17.55],[197.41,0.03],[197.39,5.06605856],[197.37,6.10913576]],[[197.45,34.79675693],[197.47,9.23345323],[197.48,13.59559401],[197.49,15.293452],[197.5,4.26330763]]]
["bitfinex","SOLUSD",1756239199261,[[197.57,17.52],[197.54,5.06221478],[197.51,13.36723785],[197.45,25.35229086],[197.43,35.25]],[[197.59,31.39913576],[197.62,13.59559401],[197.63,20.28341094],[197.64,137.46755905],[197.65,4.26330763]]]
["bitfinex","SOLUSD",1756239263863,[[197.59,17.52],[197.54,5.77206385],[197.53,26.0],[197.5,12.94241471],[197.32,25.17022112]],[[197.6,5.45913576],[197.61,0.06],[197.62,3.45815762],[197.63,18.65578236],[197.64,2.029582]]]
["bitfinex","SOLUSD",1756239271569,[[197.59,17.52],[197.58,40.48],[197.54,0.71],[197.53,5.06239231],[197.44,15.22]],[[197.6,7.25203179],[197.61,9.38385523],[197.62,133.56],[197.63,41.222631],[197.64,19.34304234]]]
["bitfinex","SOLUSD",1756239305475,[[197.57,57.96],[197.55,0.72],[197.54,5.06223725],[197.52,5.39913576],[197.51,0.03]],[[197.58,7.1977935],[197.6,0.06],[197.61,23.2500084],[197.62,26.26],[197.63,13.59559401]]]
["bitfinex","SOLUSD",1756239390787,[[197.61,0.03],[197.6,17.52],[197.59,0.73],[197.57,5.09124804],[197.04,27.48838302]],[[197.62,12.58357809],[197.63,5.05996524],[197.64,26.0],[197.65,40.34],[197.66,133.5]]]
["bitfinex","SOLUSD",1756239408102,[[197.49,0.03],[197.47,18.27],[197.45,0.03],[197.43,0.03],[197.42,5.06531449]],[[197.52,71.85916279],[197.53,19.25120569],[197.55,12.65548211],[197.56,9.66238167],[197.57,2.48]]]
["bitfinex","SOLUSD",1756239474357,[[197.44,17.52],[197.43,0.03],[197.42,0.08],[197.41,0.03],[197.39,0.2]],[[197.45,18.99472977],[197.47,86.49984671],[197.48,2.64354979],[197.49,0.96432314],[197.74,14.12097774]]]
["bitfinex","SOLUSD",1756239508119,[[197.5,22.58329113],[197.49,40.18],[197.46,12.66046297],[197.45,0.03],[196.95,27.48838302]],[[197.51,0.06],[197.53,5.45913576],[197.54,3.40254353],[197.55,14.35559401],[197.56,5.762269]]]
["bitfinex","SOLUSD",1756239554078,[[197.49,17.52],[197.48,0.03],[197.47,5.06400968],[197.46,40.23],[197.45,0.06]],[[197.51,3.40394401],[197.52,0.72],[197.53,18.65817653],[197.54,26.0],[197.56,44.46324591]]]
["bitfinex","SOLUSD",1756239601744,[[197.46,17.55],[197.45,0.03],[197.44,0.03],[197.43,0.03],[197.42,5.12528325]],[[197.47,13.30659025],[197.48,18.65939793],[197.49,4.26339365],[197.5,191.59459724],[197.51,26.0]]]
["bitfinex","SOLUSD",1756239632963,[[197.44,0.03],[197.43,0.03],[197.42,16.83],[197.41,0.03],[197.4,0.03]],[[197.46,39.59559401],[197.47,21.45440866],[197.48,4.26386317],[197.49,40.40432314],[197.5,5.68744833]]]
["bitfinex","SOLUSD",1756239693214,[[197.52,21.86277845],[197.51,5.99965131],[197.5,96.79432314],[197.48,61.48469448],[197.46,25.32106321]],[[197.53,1e-08],[197.54,0.06],[197.57,1e-08],[197.59,3.46601298],[197.63,5.01034734]]]
["bitfinex","SOLUSD",1756239718539,[[197.51,15.58],[197.5,0.03],[197.48,0.03],[197.46,0.71],[197.45,53.60939654]],[[197.52,31.25136253],[197.53,26.0],[197.54,136.14244188],[197.55,0.06],[197.56,4.32034734]]]
["bitfinex","SOLUSD",1756239791535,[[197.43,15.35],[197.42,0.03],[197.41,0.72],[197.4,5.42897453],[197.39,5.26610571]],[[197.44,3.41176637],[197.45,24.05920022],[197.46,40.61],[197.48,4.32364809],[197.49,41.235774]]]
["bitfinex","SOLUSD",1756239860609,[[197.67,65.59791114],[197.66,26.0],[197.65,0.03],[197.63,13.65390725],[197.62,0.60722598]],[[197.68,0.1],[197.7,0.78],[197.72,0.06],[197.75,5.05690539],[197.76,8.78037263]]]
["bitfinex","SOLUSD",1756239903043,[[197.87,55.71],[197.85,10.45324746],[197.82,26.0],[197.81,0.60664273],[197.8,27.83806259]],[[197.88,0.1],[197.9,0.06],[197.91,8.78914366],[197.92,5.77261244],[198.09,61.59960675]]]
["bitfinex","SOLUSD",1756239933177,[[197.87,15.99],[197.86,50.17305071],[197.81,12.63800716],[197.79,15.199493],[197.76,156.33200176]],[[197.88,7.2846485],[197.9,0.06],[197.91,9.61931988],[197.92,134.22],[197.93,46.25184846]]]
["bitfinex","SOLUSD",1756239948779,[[197.87,15.32],[197.86,39.68],[197.83,5.12543101],[197.82,6.07897453],[197.79,12.63933057]],[[197.88,9.99061983],[197.89,6.158975],[197.9,9.33346952],[197.91,13.59559401],[197.92,133.56]]]
["bitfinex","SOLUSD",1756240014133,[[197.89,66.10228697],[197.88,0.03],[197.87,5.15011107],[197.86,38.63486459],[197.85,0.03]],[[197.9,0.06],[197.92,0.06],[197.94,5.39897453],[197.96,8.83472427],[197.97,4.25569323]]]
["bitfinex","SOLUSD",1756240042969,[[197.89,54.92],[197.88,0.03],[197.87,0.03],[197.86,0.03],[197.85,31.08409123]],[[197.9,0.06],[197.91,20.59846753],[197.92,5.11259189],[197.94,4.25569323],[198.05,409.2285153]]]
["bitfinex","SOLUSD",1756240092382,[[198.09,15.99],[198.08,5.39897453],[198.07,5.04867029],[198.02,0.60599939],[197.93,25.26115635]],[[198.1,0.1],[198.12,0.06],[198.14,10.50592835],[198.15,14.31559401],[198.16,26.0]]]
["bitfinex","SOLUSD",1756240134920,[[198.07,15.32],[198.05,39.48],[198.03,5.73969264],[198.0,0.03],[197.98,35.92005]],[[198.08,9.89005067],[198.1,0.1],[198.11,28.35801376],[198.12,30.31569323],[198.16,12.90059575]]]
["bitfinex","SOLUSD",1756240204375,[[197.98,1e-08],[197.96,0.03],[197.94,15.35],[197.92,0.72],[197.91,5.39897453]],[[197.99,54.82039753],[198.0,39.48],[198.01,17.82958049],[198.02,137.7439153],[198.03,12.62477836]]]
["bitfinex","SOLUSD",1756240253339,[[197.87,0.03],[197.86,0.03],[197.85,0.03],[197.84,0.03],[197.83,16.21]],[[197.88,99.87082277],[197.91,16.88097247],[197.94,10.41425765],[197.95,27.89712464],[197.96,6.73935697]]]
["bitfinex","SOLUSD",1756240297968,[[197.86,21.42897453],[197.85,0.03],[197.84,5.08454421],[197.83,0.2],[197.81,12.63801527]],[[197.87,7.17708545],[197.88,0.06],[197.9,0.06],[197.91,68.71729013],[197.92,0.78]]]
["bitfinex","SOLUSD",1756240339520,[[197.79,0.2],[197.78,0.2],[197.74,12.50087758],[197.73,5.05731771],[197.72,0.03]],[[197.8,31.51207584],[197.81,6.28024787],[197.82,4.10908771],[197.83,2.63921627],[197.84,25.81271129]]]
["bitfinex","SOLUSD",1756240359134,[[197.65,18.59985211],[197.64,5.05961881],[197.62,0.2],[197.59,12.65214113],[197.56,31.39897453]],[[197.66,13.59559401],[197.68,173.88],[197.69,2.64078209],[197.7,31.5411361],[197.71,18.25885949]]]
["bitfinex","SOLUSD",1756240410769,[[197.52,0.46],[197.51,17.72062173],[197.49,8.48214502],[197.47,20.60768724],[197.39,30.41]],[[197.58,3.4050579],[197.59,13.59559401],[197.6,75.42214502],[197.61,15.224949],[197.62,138.56025699]]]
["bitfinex","SOLUSD",1756240446518,[[197.34,0.46],[197.3,40.06],[197.29,12.67155959],[197.27,0.60830334],[197.26,64.00559401]],[[197.38,5.3973629],[197.4,0.72],[197.43,45.12508635],[197.44,13.59559401],[197.45,151.84342742]]]
["bitfinex","SOLUSD",1756240489152,[[197.2,0.09205704],[197.19,5.07119073],[197.18,0.46],[197.16,31.3973629],[197.14,72.6410013]],[[197.22,5.3973629],[197.25,0.72],[197.27,58.64486112],[197.28,26.0],[197.31,18.81245461]]]
["bitfinex","SOLUSD",1756240533178,[[197.27,10.46651908],[197.26,39.96],[197.24,13.28285686],[197.23,15.242741],[197.1,0.03]],[[197.3,0.06],[197.31,0.71],[197.32,5.3973629],[197.33,0.06],[197.35,15.24274]]]
["bitfinex","SOLUSD",1756240564813,[[197.16,39.94],[197.15,12.68051598],[197.14,5.3973629],[197.13,39.59559401],[197.12,0.63876623]],[[197.19,5.3973629],[197.22,0.67],[197.26,8.4711346],[197.27,26.0],[197.29,13.59559401]]]
["bitfinex","SOLUSD",1756240622382,[[197.0,5.10614213],[196.99,52.63053776],[196.98,5.3973629],[196.97,0.60922983],[196.96,26.0]],[[197.04,5.3973629],[197.07,0.71],[197.08,3.4069115],[197.09,26.0],[197.12,36.86264934]]]
["bitfinex","SOLUSD",1756240677212,[[196.82,23.21009309],[196.81,41.36],[196.8,0.13],[196.77,0.28432314],[196.76,36.70754305]],[[196.87,5.3973629],[196.89,3.4652683],[196.9,26.0],[196.92,5.07822105],[196.93,4.2886915]]]
["bitfinex","SOLUSD",1756240704737,[[196.83,5.11041218],[196.81,0.03],[196.8,12.70283559],[196.61,39.81494388],[160.37,1.1822725]],[[196.85,6.0873629],[196.88,3.40518364],[196.89,5.07901332],[196.9,5.3973629],[196.91,0.06]]]
["bitfinex","SOLUSD",1756240754974,[[197.05,5.07485409],[197.04,40.34],[197.02,0.69],[197.01,18.08707408],[196.96,119.58040661]],[[197.06,5.3973629],[197.08,0.72],[197.09,0.2],[197.1,0.06],[197.11,3.3896079]]]
["bitfinex","SOLUSD",1756240803934,[[196.84,0.03],[196.82,0.75],[196.79,10.4788713],[196.76,12.90576265],[196.7,4.74833243]],[[196.85,5.3973629],[196.89,72.35917055],[196.9,18.99295691],[196.91,0.28432314],[196.94,36.85511072]]]
["bitfinex","SOLUSD",1756240824931,[[196.86,40.52],[196.85,0.25],[196.84,0.03],[196.82,0.03],[196.81,13.59559401]],[[196.95,3.39865002],[196.96,31.13720615],[196.98,13.65559401]]]
["bitfinex","SOLUSD",1756240846745,[[196.95,40.36],[196.94,5.07760056],[196.93,8.54917606],[196.9,0.25],[196.89,38.98149463]],[[196.96,0.06],[196.97,0.06],[196.98,9.31917606],[196.99,0.06],[197.0,5.13638951]]]
["bitfinex","SOLUSD",1756240909214,[[196.95,50.73957097],[196.94,26.0],[196.92,30.82432314],[196.91,26.90060051],[196.9,17.585364]],[[196.96,0.66000001],[196.97,0.06],[196.98,0.06],[196.99,0.06],[197.0,5.48214015]]]
["bitfinex","SOLUSD",1756240942848,[[196.97,50.71905541],[196.95,0.31432314],[196.94,83.07953647],[196.93,0.03],[196.86,20.03]],[[196.99,0.06],[197.0,0.06],[197.01,0.72],[197.03,5.48214015],[197.22,25.69803088]]]
["bitfinex","SOLUSD",1756240991803,[[197.03,45.54214015],[197.0,17.79642956],[196.99,2.314744],[196.98,30.85432314],[196.35,90.7792135]],[[197.05,0.74],[197.07,0.06],[197.08,5.42214015],[197.09,0.2],[197.1,3.45225241]]]
["bitfinex","SOLUSD",1756241044550,[[197.18,39.96],[197.15,5.07227998],[197.12,5.42214015],[197.11,0.93432314],[197.1,26.27898264]],[[197.19,6.09214015],[197.22,5.07053201],[197.23,5.42214015],[197.26,15.248164],[197.27,26.0]]]
["bitfinex","SOLUSD",1756241128839,[[196.89,0.1],[196.88,0.03],[196.86,0.03],[196.85,0.67],[196.83,5.42214015]],[[196.9,28.46684264],[196.91,5.07850804],[196.92,133.5],[196.93,4.21170668],[196.95,20.0]]]
["bitfinex","SOLUSD",1756241151145,[[196.88,0.03],[196.87,5.45214015],[196.86,0.03],[196.85,0.03],[196.84,0.7]],[[196.89,7.18894507],[196.9,49.6306455],[196.91,5.80850859],[196.92,5.42214015],[196.93,5.73192508]]]
["bitfinex","SOLUSD",1756241204321,[[196.81,0.03],[196.77,0.72],[196.76,0.2003],[196.73,5.18304703],[196.69,0.1]],[[196.82,67.07273286],[196.83,138.5807279],[196.84,5.67192508],[196.85,20.0],[196.86,21.26761487]]]
["bitfinex","SOLUSD",1756241243345,[[196.53,0.72],[196.51,5.45214015],[196.49,5.08926923],[196.46,44.14701763],[196.4,101.28214]],[[196.56,5.42214015],[196.57,45.038799],[196.58,26.0],[196.59,0.66],[196.6,133.5]]]
["bitfinex","SOLUSD",1756241278571,[[196.38,0.03],[196.36,0.03],[196.35,5.09294428],[196.34,0.72],[196.33,5.42214015]],[[196.39,6.13214015],[196.42,39.94],[196.43,5.422141],[196.45,5.15047924],[196.46,31.42214015]]]
["bitfinex","SOLUSD",1756241329936,[[196.42,50.43327139],[196.41,0.03],[196.4,30.55],[196.39,12.72944591],[196.38,13.62559401]],[[196.44,0.7],[196.46,109.89813757],[196.47,5.48214015],[196.5,39.92],[196.52,5.08872732]]]
["bitfinex","SOLUSD",1756241356156,[[196.5,6.12214015],[196.49,39.9],[196.45,31.72600567],[196.44,26.0],[196.43,0.03]],[[196.54,3.47688715],[196.55,5.42214015],[196.56,0.77],[196.58,39.96]]]
["bitfinex","SOLUSD",1756241420443,[[196.82,40.0],[196.81,5.08104262],[196.79,0.68],[196.78,19.01773416],[196.77,12.70490246]],[[196.84,0.2],[196.85,0.73],[196.86,0.06],[196.87,0.06],[196.89,0.06]]]
["bitfinex","SOLUSD",1756241435542,[[196.83,0.03],[196.81,0.03],[196.79,0.03]],[[196.84,14.77683302],[196.85,26.06],[196.86,0.06],[196.87,5.141198],[196.88,0.06]]]
["bitfinex","SOLUSD",1756241479173,[[197.0,51.05828228],[196.99,5.08299841],[196.97,12.6918799],[196.96,31.42214],[196.95,13.87991715]],[[197.05,5.42214015],[197.06,0.67],[197.1,163.47662416],[197.12,216.12214015],[197.13,15.262127]]]
["bitfinex","SOLUSD",1756241552150,[[196.99,0.03],[196.98,0.03],[196.97,12.72212648],[196.96,0.7],[196.95,30.57]],[[197.05,6.07214016],[197.07,3.47865379],[197.08,31.0742699],[197.09,0.06],[197.1,39.8]]]
["bitfinex","SOLUSD",1756241568481,[[197.04,44.87511165],[197.0,12.6898833],[196.99,0.7],[196.98,31.45214015],[196.93,30.81091792]],[[197.05,6.12214016],[197.06,3.41686032],[197.07,0.06],[197.09,0.06],[197.11,9.34666589]]]
["bitfinex","SOLUSD",1756241644838,[[197.04,0.03],[197.02,5.1056153],[197.0,40.44],[196.99,12.72045633],[196.79,26.06894217]],[[197.05,9.54962275],[197.07,0.06],[197.09,35.81545723],[197.12,184.31364648],[197.13,13.59559401]]]
["bitfinex","SOLUSD",1756241670070,[[197.07,44.73433906],[197.05,12.68713524],[197.04,5.45214015],[197.03,36.94646314],[197.01,13.59559401]],[[197.08,0.7],[197.09,5.42214016],[197.11,0.06],[197.13,0.06],[197.17,13.59559401]]]
["bitfinex","SOLUSD",1756241744438,[[197.13,0.03],[197.11,0.03],[197.09,0.03],[197.08,0.03],[197.06,0.69]],[[197.14,87.37007249],[197.15,1e-08],[197.16,153.5],[197.17,5.75150633],[197.25,36.36576298]]]
["bitfinex","SOLUSD",1756241764649,[[197.02,5.73562683],[197.0,5.45214015],[196.99,52.38099954],[162.41,1.13528904],[162.07,1.14311962]],[[197.06,8.81900137],[197.07,26.0],[197.09,5.075627],[197.1,53.25559401],[197.11,9.39033779]]]
["bitfinex","SOLUSD",1756241859526,[[196.78,0.69],[196.77,10.50412418],[196.75,0.03],[196.73,0.03],[196.72,5.41132425]],[[196.83,26.0],[196.84,39.66],[196.85,0.06],[196.86,134.45432314],[196.88,9.34299164]]]
["bitfinex","SOLUSD",1756241865410,[[196.78,5.42214015],[196.77,0.66],[196.76,5.0823338],[196.75,0.03],[196.73,0.03]],[[196.84,5.082334],[196.85,0.72],[196.87,4.32374755],[196.88,0.28432314],[196.89,9.27669132]]]
["bitfinex","SOLUSD",1756241907374,[[196.79,10.50369917],[196.77,12.70485509],[196.75,0.03],[196.74,30.53],[196.73,0.63997305]],[[196.81,0.0296133],[196.82,0.06],[196.83,0.06],[196.84,3.45526636],[196.85,31.48214015]]]
["bitfinex","SOLUSD",1756242018739,[[196.76,0.03],[196.75,0.03],[196.74,0.03],[196.73,0.03],[196.72,10.49461151]],[[196.77,29.73596039],[196.78,39.56],[196.8,13.59559401],[196.81,140.64898246],[196.82,0.06]]]
["bitfinex","SOLUSD",1756242031636,[[196.63,0.66],[196.6,5.08640133],[196.59,0.1],[196.57,5.42214015],[196.56,12.81851107]],[[196.64,5.42214015],[196.68,50.06655933],[196.69,30.6877915],[196.72,147.37991715],[230.92,0.49460776]]]
["bitfinex","SOLUSD",1756242098076,[[196.67,10.50679973],[196.66,12.71195326],[196.65,40.24],[196.64,0.03],[196.62,0.31432314]],[[196.71,0.65],[196.72,5.42214015],[196.73,26.06],[196.76,5.62214],[196.77,58.29776083]]]
["bitfinex","SOLUSD",1756242134029,[[196.58,0.03],[196.53,0.03],[196.52,0.66],[196.5,5.08884253],[196.47,5.52214015]],[[196.61,75.809638],[196.63,4.1890253],[196.64,12.77395361],[196.66,25.75150633],[196.67,6.67945814]]]
["bitfinex","SOLUSD",1756242182247,[[196.47,0.03],[196.45,0.03],[196.43,0.59],[196.4,5.42214015],[196.39,5.09190895]],[[196.48,70.91724886],[196.51,5.69150633],[196.54,13.64481384],[196.55,13.04788654],[196.59,14.0058552]]]
["bitfinex","SOLUSD",1756242233014,[[196.46,11.10223482],[196.45,2.040556],[196.44,39.88],[196.43,12.72670938],[196.41,26.64096685]],[[196.47,0.06],[196.49,0.06],[196.51,0.74],[196.53,0.06],[196.58,4.24210773]]]
["bitfinex","SOLUSD",1756242273271,[[196.41,0.03],[196.33,0.59],[196.3,52.5352884],[196.29,10.47530994],[196.28,15.31589]],[[196.42,63.36366514],[196.43,39.8],[196.45,4.23442475],[196.46,18.14737683],[196.47,133.56]]]
["bitfinex","SOLUSD",1756242338764,[[196.25,0.1],[196.14,0.59],[196.13,26.0],[196.1,12.74825433],[196.06,20.0]],[[196.26,32.19809352],[196.27,43.76924121],[196.28,4.23049345],[196.29,10.783613],[196.3,146.23587863]]]
["bitfinex","SOLUSD",1756242354971,[[195.97,5.42214015],[195.95,17.9816994],[195.93,30.61],[195.92,41.343306],[195.91,5.70646329]],[[196.01,0.67],[196.02,5.42214015],[196.03,26.0],[196.06,48.80011245],[196.07,13.59559401]]]
["bitfinex","SOLUSD",1756242425428,[[196.07,5.1002193],[196.06,5.45214015],[196.04,12.90216487],[196.03,5.51214],[196.02,0.03]],[[196.1,0.66],[196.11,5.48214015],[196.12,3.38510707],[196.13,159.56],[196.14,39.7]]]
["bitfinex","SOLUSD",1756242481578,[[196.14,45.5526086],[196.12,20.76819603],[196.11,12.74747357],[196.1,46.03],[196.09,30.68]],[[196.15,1e-08],[196.17,0.06],[196.22,7.15989608],[196.23,5.46828546],[196.25,30.22964694]]]
["bitfinex","SOLUSD",1756242532332,[[196.24,26.0],[196.23,44.99600683],[196.22,8.61048625],[196.2,8.89481014],[196.19,43.45247805]],[[196.25,0.67],[196.27,8.67048625],[196.29,0.06],[196.3,0.2],[196.31,0.06]]]
["bitfinex","SOLUSD",1756242559439,[[196.15,0.03],[196.12,0.03],[196.1,0.03],[196.08,0.24],[196.07,13.74191547]],[[196.16,48.90729018],[196.17,173.42],[196.18,5.09739049],[196.21,0.28432314],[196.23,22.104728]]]
["bitfinex","SOLUSD",1756242585582,[[196.15,5.09808945],[196.13,5.68344473],[196.12,0.03],[196.11,0.03],[196.1,12.77828452]],[[196.17,0.06],[196.19,3.42255804],[196.2,160.21],[196.21,39.82],[196.43,10.24580257]]]
["bitfinex","SOLUSD",1756242662459,[[196.29,5.09450303],[196.28,45.17344473],[196.26,12.73770168],[196.25,0.24],[196.24,15.60334214]],[[196.3,0.2],[196.31,0.06],[196.32,0.69],[196.33,5.67344473],[196.36,26.0]]]
["bitfinex","SOLUSD",1756242696684,[[196.53,39.66],[196.52,5.0885406],[196.5,0.69],[196.48,23.95475645],[196.44,0.61087354]],[[196.54,5.53344473],[196.55,0.69],[196.56,0.06],[196.57,26.0],[196.61,133.5]]]
["bitfinex","SOLUSD",1756242745543,[[196.34,5.09320566],[196.33,0.71],[196.32,0.03],[196.3,12.76560876],[196.29,5.57344473]],[[196.35,5.47344473],[196.37,0.72],[196.39,26.0],[196.41,13.59559401],[196.42,138.59114791]]]
["bitfinex","SOLUSD",1756242796153,[[196.35,0.03],[196.33,0.03],[196.32,0.03],[196.31,5.79378812],[196.3,39.73]],[[196.36,6.17344473],[196.38,5.09218092],[196.39,26.0],[196.4,133.5],[196.41,39.7]]]
["bitfinex","SOLUSD",1756242846623,[[196.25,0.03],[196.24,0.03],[196.23,0.03],[196.22,0.03],[196.21,0.74]],[[196.26,99.77662637],[196.27,133.5],[196.28,8.32824697],[196.29,32.73676624],[196.3,0.06]]]
["bitfinex","SOLUSD",1756242910476,[[196.29,26.0],[196.28,0.28432314],[196.27,55.62808668],[196.24,32.73911494]],[[196.3,1e-08],[196.31,0.06],[196.35,0.06],[196.38,0.9]]]
["bitfinex","SOLUSD",1756242969439,[[196.43,50.823812],[196.41,5.09139045],[196.4,12.72862095],[196.36,86.78262165],[196.35,53.50417801]],[[196.44,0.2],[196.45,0.06],[196.46,0.2],[196.47,0.06],[196.49,0.06]]]
["bitfinex","SOLUSD",1756243022649,[[196.34,0.03],[196.33,0.03],[196.32,5.12365497],[196.31,0.31432314],[196.3,5.49003614]],[[196.38,0.66],[196.41,40.32],[196.42,133.5],[196.43,13.59559401],[196.44,4.17289575]]]
["bitfinex","SOLUSD",1756243081702,[[196.43,51.93523134],[196.41,2.040764],[196.4,69.3486755],[196.38,13.59559401],[196.37,45.46213597]],[[196.45,0.06],[196.46,0.2],[196.47,0.06],[196.48,0.06],[196.49,0.73]]]
["bitfinex","SOLUSD",1756243136756,[[196.34,45.28320566],[196.33,0.03],[196.32,6.11762264],[196.31,43.38477363],[196.3,0.03]],[[196.35,5.45774275],[196.37,0.65],[196.43,31.457743],[196.57,99.25443179]]]
["bitfinex","SOLUSD",1756243176478,[[196.23,5.79596678],[196.21,0.03],[196.19,0.03],[196.18,18.20061276],[196.17,0.31432314]],[[196.24,5.45774275],[196.27,159.5],[196.28,40.8],[196.3,17.59906471],[196.32,5.09386827]]]
["bitfinex","SOLUSD",1756243247404,[[196.3,40.04],[196.29,10.55224503],[196.28,0.96432314],[196.27,18.19490801],[196.26,0.03]],[[196.31,1e-08],[196.33,6.23774275],[196.35,0.06],[196.38,8.85538347],[197.1,68.09109183]]]
["bitfinex","SOLUSD",1756243266318,[[196.28,0.03],[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.23,45.1458055]],[[196.29,5.45774275],[196.3,3.39905199],[196.31,0.72000001],[196.33,4.30921683],[196.34,2.042953]]]
["bitfinex","SOLUSD",1756243389075,[[196.1,0.1],[196.09,0.03],[196.07,0.03],[196.0,0.28432314],[195.99,5.55774275]],[[196.11,52.90251687],[196.13,183.9564018],[196.14,6.30610477],[196.15,0.06],[196.17,5.68202225]]]
["bitfinex","SOLUSD",1756243438940,[[195.83,0.68],[195.81,17.87447014],[195.8,35.8646067],[195.75,231.5],[195.74,80.6]],[[195.88,6.16995701],[195.92,39.88],[195.93,26.0],[195.96,13.59559401],[195.97,4.26127177]]]
["bitfinex","SOLUSD",1756243446744,[[195.8,0.68],[195.79,31.10729508],[195.77,5.57995701],[195.76,56.46158817],[195.73,79.03990927]],[[195.83,5.47995701],[195.86,0.69],[195.88,39.9],[195.89,12.766954],[195.91,10.58443281]]]
["bitfinex","SOLUSD",1756243518033,[[195.84,0.69],[195.83,17.90264463],[195.82,31.47995701],[195.81,0.03],[195.8,65.41546753]],[[195.89,0.66],[195.93,3.40118607],[195.94,133.5],[195.95,30.31129596],[195.97,6.199957]]]
["bitfinex","SOLUSD",1756243538562,[[195.88,0.03],[195.86,44.99568773],[195.85,69.43452999],[195.84,6.45428015],[195.83,0.03]],[[195.89,6.13995701],[195.95,0.06],[195.96,4.25129596],[195.97,5.16302198],[196.08,0.06]]]
["bitfinex","SOLUSD",1756243612650,[[196.03,0.66],[196.02,5.10152025],[196.01,39.8],[196.0,18.26505905],[195.98,5.29361896]],[[196.04,0.06],[196.06,5.53995701],[196.07,30.07760587],[196.08,0.06],[196.13,64.55757327]]]
["bitfinex","SOLUSD",1756243635368,[[196.07,5.1002193],[196.06,39.81],[196.04,5.50995701],[196.03,13.44289383],[196.02,5.76428014]],[[196.09,5.47995701],[196.13,26.06],[196.14,6.169957],[196.15,0.06],[196.28,36.78]]]
["bitfinex","SOLUSD",1756243664873,[[196.12,39.76],[196.11,11.24913603],[196.09,5.47995701],[196.08,13.06422114],[196.06,82.21163779]],[[196.13,0.06],[196.15,5.53995701],[196.17,0.77],[196.19,3.46313657],[196.2,26.0]]]
["bitfinex","SOLUSD",1756243728941,[[196.14,47.5820831],[196.11,12.74742796],[196.1,26.71],[196.04,24.91192716],[195.71,28.65231119]],[[196.15,1e-08],[196.17,0.06],[196.19,0.06],[196.21,0.06]]]
["bitfinex","SOLUSD",1756243792497,[[195.88,0.03],[195.87,0.1],[195.86,0.69],[195.81,5.10676691],[195.78,0.1]],[[195.89,49.79859133],[195.9,20.74789923],[195.91,5.47995701],[195.93,0.28432314],[195.94,39.68321772]]]
["bitfinex","SOLUSD",1756243840412,[[196.0,0.03],[195.98,5.13256148],[195.97,6.149957],[195.96,12.78739389],[195.95,36.15995701]],[[196.01,5.47995701],[196.05,3.38452388],[196.06,26.0],[196.07,0.06],[196.31,19.85284778]]]
["bitfinex","SOLUSD",1756243894354,[[196.36,46.43995701],[196.35,15.313545],[196.33,0.28432314],[196.31,26.0],[196.29,44.85693437]],[[196.4,0.67],[196.42,0.2],[196.44,41.06],[196.46,4.03643076],[196.47,13.59559401]]]
["bitfinex","SOLUSD",1756243967620,[[196.25,6.19995701],[196.24,17.83530369],[196.23,40.4],[196.22,0.48432314],[196.2,0.64162079]],[[196.3,0.66],[196.31,5.47995701],[196.33,159.5],[196.35,13.59559401],[196.36,40.4]]]
["bitfinex","SOLUSD",1756244007048,[[196.44,16.69048409],[196.43,40.94],[196.42,26.31432314],[196.41,43.37799439],[196.4,0.03]],[[196.49,0.68],[196.5,5.53995701],[196.52,0.06],[196.54,59.46371479],[196.55,159.5]]]
["bitfinex","SOLUSD",1756244072884,[[196.49,54.41405034],[196.47,27.22078027],[196.46,48.82315812],[196.45,13.62559401],[196.44,106.08223728]],[[196.5,0.06],[196.52,0.74],[196.54,0.06],[196.58,3.4319907],[196.59,45.62841868]]]
["bitfinex","SOLUSD",1756244120733,[[196.86,55.33456],[196.85,5.07995135],[196.84,5.43627075],[196.81,39.59692971],[196.79,19.03186476]],[[196.87,0.69],[196.9,5.43627075],[196.94,31.07788538],[196.96,17.64836166],[196.97,133.5]]]
["bitfinex","SOLUSD",1756244154268,[[196.82,15.277672],[196.8,0.03],[196.78,0.72],[196.77,5.43627075],[196.74,45.9628214]],[[196.83,5.43627075],[196.85,0.7],[196.86,26.0],[196.88,5.07927154],[196.89,13.59559401]]]
["bitfinex","SOLUSD",1756244226635,[[196.63,0.03],[196.62,0.2],[196.61,0.03],[196.58,0.66],[196.5,0.03]],[[196.64,72.55461255],[196.65,20.0],[196.66,4.23414623],[196.67,12.7120454],[196.68,11.05387153]]]
["bitfinex","SOLUSD",1756244254763,[[196.34,0.67],[196.33,10.54359765],[196.32,18.69734684],[196.31,0.03],[196.29,0.03]],[[196.39,5.45013257],[196.45,6.443465],[196.46,10.54044848],[196.47,24.03175901],[196.51,12.72217902]]]
["bitfinex","SOLUSD",1756244348350,[[196.37,82.95269313],[196.35,5.73445571],[196.34,13.59559401],[196.33,12.73366271],[196.32,30.58]],[[196.38,0.06],[196.41,0.69],[196.46,5.45013257],[196.49,26.0],[196.53,25.48040197]]]
["bitfinex","SOLUSD",1756244362559,[[196.35,0.03],[196.33,0.03],[196.29,5.09446556],[196.28,38.36],[196.27,5.45013257]],[[196.36,6.14013257],[196.37,31.09245459],[196.38,0.06],[196.4,0.06],[196.41,13.59559401]]]
["bitfinex","SOLUSD",1756244493088,[[196.22,10.56737739],[196.19,0.03],[196.18,40.11],[196.17,28.70947684],[196.16,39.90991715]],[[196.28,5.47105694],[196.29,0.72],[196.3,66.1],[196.33,138.5934824],[196.35,19.41097409]]]
["bitfinex","SOLUSD",1756244565247,[[196.29,5.09450303],[196.28,45.431057],[196.27,0.13],[196.26,18.20883833],[196.24,13.59559401]],[[196.34,0.68000001],[196.35,26.06],[196.36,26.06],[196.37,0.06],[196.41,13.97991715]]]
["bitfinex","SOLUSD",1756244588058,[[196.26,45.01528176],[196.24,0.03],[196.23,15.321365],[196.22,12.77071293],[196.21,19.22665095]],[[196.27,6.15105694],[196.32,3.41833466],[196.33,26.06],[196.34,4.21106054],[196.35,10.62418766]]]
["bitfinex","SOLUSD",1756244706853,[[196.18,0.03],[196.17,0.03],[196.16,0.69],[196.15,0.03],[196.13,5.09860512]],[[196.19,10.72234822],[196.2,40.53],[196.21,10.83441315],[196.22,30.13582179],[196.23,133.56]]]
["bitfinex","SOLUSD",1756244777344,[[196.14,0.03],[196.13,0.03],[196.12,0.03],[196.11,2.044938],[196.1,0.03]],[[196.15,29.28699627],[196.16,65.72],[196.17,138.26580147],[196.18,5.75178347],[196.19,0.34432314]]]
["bitfinex","SOLUSD",1756244845596,[[196.42,84.93157559],[196.4,39.25581269],[196.39,12.72929687],[196.37,45.46140098],[196.14,36.94]],[[196.43,0.06],[196.45,0.06],[196.5,5.45165844],[196.53,3.40705319],[196.54,33.56]]]
["bitfinex","SOLUSD",1756244908890,[[196.46,121.83365962],[196.45,0.28432314],[196.44,81.29],[196.43,12.75667072],[196.42,20.03]],[[196.47,1e-08],[196.48,0.7],[196.49,0.06],[196.58,6.90797091],[196.63,45.23178347]]]
["bitfinex","SOLUSD",1756244952219,[[196.63,82.92152188],[196.61,0.03],[196.6,26.28432314],[196.59,26.34202889],[196.42,12.77231735]],[[196.64,1e-08],[196.65,0.1],[196.66,0.72],[196.68,0.06],[196.69,3.48791394]]]
["bitfinex","SOLUSD",1756245059719,[[196.73,63.85725776],[196.7,0.28432314],[196.69,56.9753449],[196.68,18.98411334],[196.67,25.42220888]],[[196.74,0.06],[196.76,0.06],[196.77,0.69],[196.78,0.06],[196.79,3.48791394]]]
["bitfinex","SOLUSD",1756245145515,[[196.97,61.72137226],[196.93,34.04791394],[196.92,26.28432314],[196.91,26.29141341],[195.87,91.68739583]],[[196.98,0.06],[197.02,0.69],[197.04,26.0],[197.07,348.3566109],[197.1,47.94949437]]]
["bitfinex","SOLUSD",1756245187366,[[196.96,49.86508603],[196.93,12.69456731],[196.92,3.48791394],[196.9,0.28432314],[196.41,0.03]],[[196.97,0.06],[196.98,4.20791394],[196.99,0.06],[197.01,26.0],[197.04,13.59559401]]]
["bitfinex","SOLUSD",1756245249428,[[196.89,2.982781],[196.88,5.82919902],[196.86,40.91],[196.84,16.21847665],[196.82,30.84432314]],[[196.9,3.48791394],[196.91,0.06],[196.92,0.66],[196.93,3.48278098],[196.94,66.5]]]
["bitfinex","SOLUSD",1756245338410,[[196.9,0.03],[196.89,0.03],[196.88,0.03],[196.87,0.03],[196.86,0.03]],[[196.91,57.75255592],[196.92,138.57824847],[196.93,0.06],[196.94,4.28327273],[196.95,0.06]]]
["bitfinex","SOLUSD",1756245386777,[[196.91,0.03],[196.9,5.806742],[196.89,5.80893683],[196.88,5.45319533],[196.87,0.03]],[[196.93,6.13319533],[196.96,65.92],[196.98,5.07678277],[197.0,13.59559401],[197.01,5.42319533]]]
["bitfinex","SOLUSD",1756245479042,[[197.1,10.54987771],[197.09,0.67],[197.07,26.0],[197.06,58.14680991],[197.05,0.03]],[[197.11,0.1],[197.12,3.42051557],[197.13,6.19631091],[197.15,0.06],[197.2,353.38356031]]]
["bitfinex","SOLUSD",1756245495967,[[197.14,52.69652892],[197.13,80.6],[197.12,56.53],[197.11,12.68280096],[197.09,25.36839139]],[[197.15,1e-08],[197.18,0.71],[197.24,3.42023302],[197.27,2.64560651],[197.42,36.58]]]
["bitfinex","SOLUSD",1756245530520,[[197.05,0.03],[197.03,0.03],[197.02,15.265234],[196.98,5.0764104],[196.97,39.66]],[[197.06,17.77042851],[197.07,31.07441144],[197.08,4.15027941],[197.09,2.31958314],[197.1,133.5]]]
["bitfinex","SOLUSD",1756245587193,[[197.21,39.56],[197.2,11.19436391],[197.18,0.72],[197.17,18.10247547],[197.15,5.05500015]],[[197.23,6.18337894],[197.25,26.06],[197.27,0.06],[197.28,2.64558865],[197.3,13.59559401]]]
["bitfinex","SOLUSD",1756245637046,[[197.34,5.06739637],[197.33,39.52],[197.31,12.7000139],[197.3,5.42337894],[197.29,41.918095]],[[197.35,0.8],[197.36,5.42337894],[197.37,0.06],[197.41,26.0],[197.42,136.14390727]]]
["bitfinex","SOLUSD",1756245703342,[[197.34,39.8],[197.33,18.45678608],[197.31,25.34083139],[197.3,20.65992594],[196.9,36.70014295]],[[197.37,1e-08],[197.38,5.42337894],[197.39,0.78],[197.41,26.0],[197.43,2.64329758]]]
["bitfinex","SOLUSD",1756245743372,[[197.19,5.07125107],[197.17,12.70924909],[197.16,40.95],[197.15,0.03],[197.14,26.0]],[[197.32,20.28432314],[197.33,40.24]]]
["bitfinex","SOLUSD",1756245779408,[[197.23,5.07022258],[197.2,13.35730062],[197.19,0.03],[197.18,7.30711357],[197.16,39.73775558]],[[197.24,7.30711357],[197.25,0.06],[197.27,0.76],[197.29,0.06],[197.3,26.0]]]
["bitfinex","SOLUSD",1756245807415,[[197.05,0.03],[197.04,0.2],[197.03,0.03],[197.01,0.03],[196.99,5.82631083]],[[197.06,8.02711357],[197.07,26.0],[197.09,5.07388711],[197.1,13.59559401],[197.11,0.28432314]]]
["bitfinex","SOLUSD",1756245829232,[[196.98,0.2],[196.97,0.2],[196.94,0.2],[196.91,0.69],[196.89,0.03]],[[196.99,96.91275285],[197.04,12.68837843],[197.07,24.24022826],[197.08,7.30711357],[197.09,25.37008862]]]
["bitfinex","SOLUSD",1756245885098,[[196.89,0.03],[196.8,5.0810906],[196.79,0.2],[196.78,7.50711357],[196.7,22.037126]],[[196.91,67.63549296],[196.93,133.5],[196.95,20.00108232],[196.96,2.64994926],[196.97,24.274264]]]
["bitfinex","SOLUSD",1756245920137,[[196.89,47.3306667],[196.87,71.15],[196.86,26.32451729],[196.85,20.0],[196.84,15.28]],[[196.9,1e-08],[196.92,0.06],[196.98,8.02394409],[196.99,0.06],[197.01,0.06]]]
["bitfinex","SOLUSD",1756245962302,[[196.86,0.72],[196.85,4.64641851],[196.84,0.03],[196.82,17.81274565],[196.81,0.28432314]],[[196.9,4.70641851],[196.92,0.06],[196.94,39.65559401],[196.95,46.13749981],[196.98,3.41144939]]]
["bitfinex","SOLUSD",1756246008256,[[196.73,46.38310882],[196.71,0.67],[196.7,12.90956354],[196.69,7.62689107],[196.68,26.2]],[[196.75,7.34256793],[196.79,0.66],[196.8,5.08141412],[196.81,0.06],[196.82,7.34256793]]]
["bitfinex","SOLUSD",1756246083808,[[196.97,0.03],[196.95,0.03],[196.94,38.4],[196.93,0.03],[196.91,0.03]],[[196.98,17.66924288],[196.99,1e-08],[197.01,8.9811045],[197.02,54.93460452],[197.03,5.72838538]]]
["bitfinex","SOLUSD",1756246105447,[[196.98,45.82098066],[196.97,0.03],[196.96,5.3468405],[196.95,0.63929169],[196.94,87.50628913]],[[196.99,1e-08],[197.01,4.7068405],[197.02,0.69],[197.03,0.06]]]
["bitfinex","SOLUSD",1756246165476,[[196.81,40.42],[196.79,0.68],[196.78,5.28172967],[196.77,0.2],[196.75,18.03627404]],[[196.84,4.06365642],[196.88,41.27845],[196.94,20.0]]]
["bitfinex","SOLUSD",1756246203617,[[196.7,10.39072458],[196.66,12.71191879],[196.65,0.03],[196.64,0.89457537],[196.63,66.4]],[[196.71,0.06],[196.73,0.06],[196.75,0.06],[196.78,18.24243451],[196.79,2.65221137]]]
["bitfinex","SOLUSD",1756246235639,[[196.7,9.73072458],[196.69,0.67],[196.68,40.36],[196.65,12.74260542],[196.62,26.0]],[[196.71,0.06],[196.73,0.06],[196.75,4.7068405],[196.76,26.67],[196.77,5.08210738]]]
["bitfinex","SOLUSD",1756246289507,[[196.67,40.28],[196.65,5.11498931],[196.64,0.71],[196.63,4.6768405],[196.61,12.74499815]],[[196.69,4.6468405],[196.7,4.08788656],[196.71,5.14369621],[196.72,159.5],[196.74,13.59559401]]]
["bitfinex","SOLUSD",1756246315428,[[196.68,45.32433623],[196.66,5.3468405],[196.65,0.03],[196.64,12.99763827],[196.59,20.2]],[[196.71,0.06],[196.72,4.6468405],[196.73,0.75],[196.74,5.08285498],[196.75,26.06]]]
["bitfinex","SOLUSD",1756246388976,[[196.87,40.1],[196.86,5.0796968],[196.83,4.97571101],[196.82,0.7],[196.81,12.70216529]],[[196.88,0.72],[196.89,0.2],[196.9,30.6468405],[196.91,0.06],[196.92,5.2782408]]]
["bitfinex","SOLUSD",1756246405824,[[196.85,40.04],[196.83,10.05618532],[196.82,4.6468405],[196.81,12.70241202],[196.8,0.96432314]],[[196.86,0.7],[196.87,4.6468405],[196.89,0.2],[196.9,5.0787876],[196.91,4.706841]]]
["bitfinex","SOLUSD",1756246507694,[[197.09,40.08432314],[197.08,5.07389259],[197.07,15.253591],[197.06,47.82973757],[197.05,26.0]],[[197.11,2.97414356],[197.12,0.71],[197.17,5.07179172],[197.18,26.0],[197.19,0.1]]]
["bitfinex","SOLUSD",1756246550946,[[197.28,39.74],[197.27,20.30803409],[197.25,4.6409835],[197.24,12.9587452],[197.23,56.57]],[[197.29,0.7],[197.3,4.6409835],[197.35,5.067196],[197.36,31.06713306],[197.43,29.58050804]]]
["bitfinex","SOLUSD",1756246565275,[[197.28,59.82185364],[197.27,35.6391945],[197.26,26.68],[197.25,26.26955352],[197.23,15.27]],[[197.29,0.06],[197.33,5.3409835],[197.43,16.62916167],[197.5,8.55423649],[197.51,2.65104647]]]
["bitfinex","SOLUSD",1756246630635,[[197.49,0.71],[197.48,44.68380392],[197.47,17.30109564],[197.45,0.28432314],[197.44,25.3241491]],[[197.51,0.06],[197.52,4.6409835],[197.53,0.06],[197.54,0.67],[197.55,26.0]]]
["bitfinex","SOLUSD",1756246655550,[[197.58,12.33761173],[197.57,4.640983],[197.55,12.93879459],[197.54,44.48],[197.48,35.27]],[[197.62,0.67],[197.64,7.27637072],[197.68,44.3],[197.69,18.65404265],[197.72,4.38218359]]]
["bitfinex","SOLUSD",1756246702684,[[197.53,0.03],[197.51,0.03],[197.49,5.06354752],[197.48,4.61891456],[197.47,12.65994911]],[[197.54,87.38450857],[197.57,5.06151539],[197.58,133.5],[197.59,0.34432314],[197.61,32.71149563]]]
["bitfinex","SOLUSD",1756246750446,[[197.41,0.03],[197.39,0.03],[197.38,5.06636943],[197.37,4.76891456],[197.36,12.66704553]],[[197.43,5.30891456],[197.44,13.59559401],[197.45,41.46],[197.46,26.0],[198.03,45.62259463]]]
["bitfinex","SOLUSD",1756246791801,[[197.44,0.03],[197.42,5.09531595],[197.41,40.69],[197.39,0.03],[197.38,12.66563962]],[[197.45,0.68],[197.47,30.61891456],[197.49,5.12360608],[197.5,147.09559401],[197.51,40.72]]]
["bitfinex","SOLUSD",1756246849319,[[197.18,4.73891456],[197.17,5.10171373],[197.15,0.03],[197.13,0.31432314],[197.07,10.876957]],[[197.22,26.0],[197.24,0.71],[197.25,138.56976838],[197.26,40.56],[197.4,70.46396699]]]
["bitfinex","SOLUSD",1756246875094,[[197.16,1e-08],[197.15,0.03],[197.09,0.2],[197.05,4.61891456],[197.03,5.22514341]],[[197.17,27.652957],[197.18,40.52],[197.19,4.22451278],[197.2,32.67791549],[197.22,33.14962478]]]
["bitfinex","SOLUSD",1756246948170,[[196.97,0.71],[196.93,17.97278626],[196.91,0.2],[196.89,6.08902765],[196.88,65.60033594]],[[197.0,34.30380236],[197.01,0.06],[197.03,26.06],[197.04,133.5],[197.05,45.53508912]]]
["bitfinex","SOLUSD",1756247010337,[[196.99,46.04639981],[196.95,26.2887913],[196.94,0.28432314],[196.93,2.035261]],[[197.0,0.06],[197.01,0.06],[197.02,0.06],[197.03,0.77],[197.05,5.13493436]]]
["bitfinex","SOLUSD",1756247071088,[[196.94,0.03],[196.92,0.69],[196.9,0.03],[196.89,40.16],[196.87,0.03]],[[196.95,0.06],[196.97,5.13692465],[196.98,4.1089748],[196.99,133.56],[197.0,26.06]]]
["bitfinex","SOLUSD",1756247129764,[[196.96,45.14717303],[196.95,0.03],[196.94,0.03],[196.93,0.71],[196.92,12.72512628]],[[196.97,0.66000001],[196.99,0.06],[197.0,0.06],[197.01,0.06],[197.02,2.095572]]]
["bitfinex","SOLUSD",1756247160276,[[196.94,0.03],[196.93,0.03],[196.92,0.03],[196.87,40.03]],[[196.95,7.82403882],[196.96,39.87991715],[196.97,1e-08],[196.98,173.5],[196.99,12.75148647]]]
["bitfinex","SOLUSD",1756247232159,[[196.66,0.66],[196.57,12.71786617],[196.56,17.80329508],[196.53,30.55],[196.52,20.0]],[[196.67,39.88],[196.68,26.0],[196.72,0.7],[227.69,0.27335681],[228.0,3.0]]]
["bitfinex","SOLUSD",1756247259767,[[196.68,0.66],[196.67,5.08465958],[196.63,12.71384432],[196.62,0.03],[196.61,5.085087]],[[196.69,26.0],[196.72,39.9],[196.73,5.085087],[196.74,138.64290711],[196.75,3.35259219]]]
["bitfinex","SOLUSD",1756247341459,[[196.5,0.03],[196.48,0.03],[196.47,0.65],[196.42,14.769408],[196.41,12.72822691]],[[196.51,74.25954043],[196.53,3.37567936],[196.54,147.37991715],[196.55,17.00822046],[196.61,45.43197566]]]
["bitfinex","SOLUSD",1756247358969,[[196.51,0.66],[196.5,0.03],[196.49,5.08926441],[196.48,5.808947],[196.46,0.03]],[[196.56,9.22525082],[196.57,31.089265],[196.6,17.28928516],[196.66,28.55423649],[196.98,0.06]]]
["bitfinex","SOLUSD",1756247440030,[[196.68,66.49234371],[196.65,93.31245502],[196.64,26.03],[196.63,65.85],[196.58,138.73675658]],[[196.69,1e-08],[196.72,0.06],[196.73,0.72],[196.74,0.06],[196.76,0.06]]]
["bitfinex","SOLUSD",1756247501173,[[196.77,91.13916305],[196.76,5.09708324],[196.75,0.71],[196.74,93.30662711],[196.73,30.59]],[[196.78,0.06],[196.8,0.74],[196.83,4.86004339],[196.85,3.41366914],[197.01,25.0887118]]]
["bitfinex","SOLUSD",1756247543526,[[196.77,45.23207551],[196.76,9.32008639],[196.75,14.20550506],[196.74,26.28432314],[196.73,12.73777207]],[[196.78,0.06],[196.8,0.06],[196.83,0.2],[196.84,0.71],[196.86,3.42292881]]]
["bitfinex","SOLUSD",1756247585467,[[196.95,5.07743082],[196.94,40.06],[196.93,4.66004339],[196.92,17.35507212],[196.91,5.17507814]],[[196.96,0.2],[196.98,4.66004339],[197.0,0.67],[197.02,3.41299013],[197.03,159.5]]]
["bitfinex","SOLUSD",1756247605679,[[196.99,67.79434596],[196.96,0.60926076],[196.95,27.99357705],[196.94,20.0],[196.91,5.77486869]],[[197.0,1e-08],[197.05,4.66004339],[197.12,30.66004339],[197.14,5.07267289],[197.15,4.660044]]]
["bitfinex","SOLUSD",1756247667227,[[197.06,44.39459656],[197.04,0.67],[197.03,12.68795256],[197.01,30.66004339],[197.0,85.60436714]],[[197.07,4.72004339],[197.09,0.72],[197.12,4.66004339],[197.14,210.7],[197.17,172.82]]]
["bitfinex","SOLUSD",1756247707675,[[196.94,0.03],[196.93,0.03],[196.92,0.71],[196.88,5.07923608],[196.84,43.39045468]],[[196.95,4.66004339],[196.96,18.95710908],[196.98,65.95],[196.99,12.69143641],[197.01,4.66004339]]]
["bitfinex","SOLUSD",1756247762114,[[196.78,5.84180137],[196.76,4.69004339],[196.75,0.1],[196.73,38.73735319],[196.67,20.0]],[[196.81,4.72004339],[196.82,3.41955969],[196.83,0.06],[196.84,5.770339],[196.85,0.06]]]
["bitfinex","SOLUSD",1756247818031,[[196.69,0.03],[196.67,0.67],[196.66,0.03],[196.64,5.11523181],[196.63,5.084583]],[[196.7,9.74392747],[196.73,0.71],[196.74,52.06748221],[196.75,2.65269354],[196.76,29.9922579]]]
["bitfinex","SOLUSD",1756247848436,[[196.54,0.72],[196.49,9.74930419],[196.47,39.59559401],[196.46,18.59973549],[196.45,15.58693214]],[[196.55,4.66004339],[196.56,5.08769456],[196.59,39.46],[196.6,0.66],[196.61,31.37390014]]]
["bitfinex","SOLUSD",1756247908231,[[196.59,0.03],[196.58,0.03],[196.57,0.03],[196.56,0.03],[196.53,0.73]],[[196.6,63.65169573],[196.63,139.19190904],[196.64,26.30966495],[196.65,20.06],[196.72,36.80159736]]]
["bitfinex","SOLUSD",1756247977309,[[196.44,66.66106019],[196.4,12.7288299],[196.39,0.61102907],[196.38,0.28432314],[196.37,106.06105899]],[[196.45,3.37684706],[196.46,0.06],[196.48,0.06],[196.49,4.25727282],[196.51,4.67485328]]]
["bitfinex","SOLUSD",1756248014239,[[196.59,42.08],[196.58,22.47930947],[196.57,0.71],[196.56,4.674853],[196.48,20.0]],[[196.62,3.40438147],[196.63,4.67485328],[196.64,0.06],[196.65,26.06],[196.66,4.31727282]]]
["bitfinex","SOLUSD",1756248070993,[[196.65,0.03],[196.64,0.03],[196.63,0.03],[196.62,0.74],[196.53,15.3]],[[196.67,8.79268336],[196.68,0.06],[196.69,0.06],[196.7,4.2471978],[196.71,26.06]]]
["bitfinex","SOLUSD",1756248139753,[[196.41,0.73],[196.39,0.03],[196.36,0.1],[196.35,5.09283981],[196.33,16.58891969]],[[196.42,43.56855822],[196.43,4.24240043],[196.45,152.63807673],[196.46,14.63033711],[196.51,50.48789606]]]
["bitfinex","SOLUSD",1756248171770,[[196.37,0.75],[196.36,0.1],[196.35,0.03],[196.33,5.12346066],[196.32,4.67870383]],[[196.38,39.91202023],[196.39,9.40986528],[196.4,40.42],[196.41,0.76],[196.42,5.97623218]]]
["bitfinex","SOLUSD",1756248239959,[[196.37,53.87559401],[196.36,9.77009254],[196.35,0.67],[196.33,0.03],[196.31,13.66021896]],[[196.38,0.06],[196.39,0.06],[196.4,4.18555399],[196.41,0.06],[196.42,30.67746098]]]
["bitfinex","SOLUSD",1756248253175,[[196.34,40.27],[196.33,13.62559401],[196.32,0.69],[196.31,9.44492198],[196.3,5.09417799]],[[196.35,3.40489995],[196.36,4.67746098],[196.37,5.0924686],[196.38,4.797461],[196.39,26.06]]]
["bitfinex","SOLUSD",1756248298829,[[196.33,0.03],[196.32,13.62559401],[196.31,50.0013724],[196.29,0.03],[196.28,8.068861]],[[196.35,0.06],[196.36,8.06886089],[196.37,5.15245164],[196.38,0.06],[196.39,30.737461]]]
["bitfinex","SOLUSD",1756248341145,[[196.22,0.7],[196.2,9.80428408],[196.18,0.03],[196.14,40.394284],[196.1,20.0]],[[196.25,4.67746098],[196.26,9.17090581],[196.27,26.0],[196.29,4.84962257],[196.3,17.09652317]]]
["bitfinex","SOLUSD",1756248391916,[[196.27,19.40061407],[196.26,4.67746098],[196.22,0.03],[196.21,28.6734001],[195.31,79.26939277]],[[196.29,0.06],[196.3,3.39387535],[196.31,30.73746098],[196.32,0.72],[196.33,5.15348979]]]
["bitfinex","SOLUSD",1756248475183,[[196.56,0.72],[196.55,44.57746098],[196.54,5.11793837],[196.52,13.62559401],[196.5,26.03]],[[196.6,0.06],[196.62,0.06],[196.63,14.335594],[196.64,0.06],[196.66,4.23096014]]]
["bitfinex","SOLUSD",1756248500509,[[196.59,40.12],[196.58,5.08693019],[196.57,0.7],[196.56,4.67746098],[196.54,13.62559401]],[[196.6,0.06],[196.61,0.06],[196.62,5.41746098],[196.63,3.46419245],[196.64,5.145503]]]
["bitfinex","SOLUSD",1756248561372,[[196.56,5.08750508],[196.55,5.33746098],[196.54,39.93],[196.52,0.03],[196.51,26.31733049]],[[196.57,0.06],[196.59,0.06],[196.6,4.73746098],[196.61,0.06],[196.62,31.14606029]]]
["bitfinex","SOLUSD",1756248619342,[[196.54,0.03],[196.52,0.74],[196.5,0.03],[196.48,4.67746098],[196.45,66.18116621]],[[196.55,13.986806],[196.56,30.260816],[196.57,0.78],[196.58,39.84],[196.59,154.90872069]]]
["bitfinex","SOLUSD",1756248673276,[[196.72,63.07642221],[196.69,0.69],[196.68,12.71071089],[196.66,66.68364014],[196.64,115.9]],[[196.73,0.67000001],[196.75,0.2],[196.77,4.67746098],[196.79,31.0815763],[196.87,5.69190904]]]
["bitfinex","SOLUSD",1756248731941,[[196.56,0.03],[196.52,0.75],[196.5,39.69],[196.49,18.68486484],[196.47,5.05057901]],[[196.57,10.01492196],[196.59,2.040139],[196.6,26.0],[196.62,17.94299565],[196.63,39.66]]]
["bitfinex","SOLUSD",1756248764941,[[196.56,0.03],[196.54,0.03],[196.52,0.03],[196.51,13.59559401],[196.5,49.43646913]],[[196.57,13.88470245],[196.58,2.040139],[196.59,0.06],[196.6,26.0],[196.61,17.02130197]]]
["bitfinex","SOLUSD",1756248844823,[[196.57,63.66030126],[196.55,0.03],[196.54,12.74982829],[196.53,26.6405938],[196.52,2.35373414]],[[196.58,0.06],[196.59,0.06],[196.6,0.06],[196.61,0.06],[196.62,3.42301455]]]
["bitfinex","SOLUSD",1756248865528,[[196.57,107.41452807],[196.56,26.03],[196.55,0.03],[196.54,108.64982829],[196.53,0.03]],[[196.58,1e-08],[196.59,0.06],[196.6,0.06],[196.61,0.06],[196.62,0.06]]]
["bitfinex","SOLUSD",1756248919484,[[196.68,0.03],[196.66,0.03],[196.64,36.31],[196.59,10.93353435],[196.57,4.66513824]],[[196.69,22.31706028],[196.7,26.0],[196.71,2.038891],[196.72,4.26653842],[196.73,12.70802511]]]
["bitfinex","SOLUSD",1756249029297,[[196.76,64.63297093],[196.74,26.03],[196.73,13.31729387],[196.72,80.63],[162.0,15.980618]],[[196.77,1e-08],[196.78,0.2],[196.79,0.06],[196.81,0.06],[196.82,0.68]]]
["bitfinex","SOLUSD",1756249040612,[[196.82,13.87991715],[196.8,26.0],[196.79,32.63735939],[196.76,80.63],[196.75,50.55]],[[196.9,5.54071998],[196.91,15.27145],[196.94,26.0],[196.96,16.94204709],[196.98,0.2]]]
["bitfinex","SOLUSD",1756249117868,[[196.92,173.65225615],[196.91,15.26],[196.9,31.92653864],[196.89,16.84708336],[196.88,0.03]],[[196.93,1e-08],[196.99,0.68],[197.04,2.97413466],[197.08,3.41593627],[197.09,344.2]]]
["bitfinex","SOLUSD",1756249145221,[[196.96,39.84],[196.95,4.64584608],[196.94,5.07756364],[196.93,13.87991715],[196.92,0.7]],[[196.97,0.74],[196.99,0.06],[197.0,4.64584608],[197.01,0.06],[197.02,4.645847]]]
["bitfinex","SOLUSD",1756249225289,[[197.11,39.66],[197.06,5.73459656],[197.04,13.59559401],[197.02,80.6]],[[197.12,5.31268248],[197.14,0.06],[197.15,26.0],[197.16,5.07210556],[197.18,43.93105598]]]
["bitfinex","SOLUSD",1756249242002,[[197.0,39.64],[196.99,0.03],[196.97,0.03],[196.96,14.28559401],[196.95,4.67268248]],[[197.01,5.31268248],[197.02,15.263681],[197.05,3.40321279],[197.06,26.0],[197.07,133.5]]]
["bitfinex","SOLUSD",1756249320581,[[196.95,63.18003045],[196.93,26.74],[196.92,123.83501276],[196.91,0.03],[196.9,30.06546889]],[[196.96,1e-08],[196.98,0.77],[197.02,4.64268248],[197.06,26.0],[197.07,8.46421684]]]
["bitfinex","SOLUSD",1756249327601,[[196.95,58.51734797],[196.93,26.74],[196.92,12.69501276],[196.91,111.17],[196.9,45.32546889]],[[196.96,1e-08],[196.98,0.77],[197.02,4.64268248],[197.05,31.07486823],[197.1,4.34762883]]]
["bitfinex","SOLUSD",1756249369945,[[197.35,41.74],[197.34,3.27968093],[197.32,13.59559401],[197.31,9.91573559],[197.29,5.06859157]],[[197.36,5.37268248],[197.38,0.06],[197.39,5.06611277],[197.4,26.06],[197.47,62.02432314]]]
["bitfinex","SOLUSD",1756249451236,[[197.35,0.03],[197.33,5.09765316],[197.32,13.59559401],[197.31,5.30268248],[197.29,21.66121421]],[[197.37,4.64268248],[197.39,0.71],[197.41,26.0],[197.42,0.06],[197.44,5.06483819]]]
["bitfinex","SOLUSD",1756249460027,[[197.35,0.03],[197.33,40.65],[197.32,12.36332086],[197.31,0.72],[197.3,13.59559401]],[[197.37,7.95543738],[197.4,7.295438],[197.41,31.06565567],[197.42,0.06],[197.53,29.55547135]]]
["bitfinex","SOLUSD",1756249535103,[[197.47,40.12],[197.45,4.63498244],[197.43,18.57190733],[197.42,0.28432314],[197.41,38.66362284]],[[197.48,0.68],[197.51,0.1],[197.53,5.06258298],[197.6,20.28432314],[197.7,30.0787973]]]
["bitfinex","SOLUSD",1756249565227,[[197.49,13.59559401],[197.48,44.63498244],[197.46,5.37855629],[197.43,34.94224817],[197.42,0.03]],[[197.58,5.06124101],[197.6,26.0],[197.61,12.65142529],[197.63,4.23495378],[197.64,20.28432314]]]
["bitfinex","SOLUSD",1756249610676,[[197.85,40.3],[197.84,18.23057645],[197.83,5.05484112],[197.81,12.63803381],[197.79,15.198724]],[[197.87,0.06],[197.89,5.31498244],[197.92,5.05294],[197.94,26.0],[197.95,5.0519759]]]
["bitfinex","SOLUSD",1756249647107,[[197.76,40.7],[197.75,7.26430828],[197.74,13.59559401],[197.73,12.6435037],[197.66,60.55596276]],[[197.78,0.67],[197.8,7.26430828],[197.85,5.0544399],[197.89,26.0],[197.9,12.63272708]]]
["bitfinex","SOLUSD",1756249675603,[[197.91,7.26775663],[197.89,5.05331244],[197.88,83.27559401],[197.85,13.87991715],[197.84,56.4]],[[197.97,0.06],[197.99,7.26775663],[198.04,26.0]]]
["bitfinex","SOLUSD",1756249722773,[[198.08,48.18],[198.07,7.26775663],[198.04,43.67299076],[198.03,5.05073698],[198.02,13.59559401]],[[198.15,0.68],[198.17,5.04639212],[198.2,12.61357663],[198.21,26.0],[198.22,0.28432314]]]
["bitfinex","SOLUSD",1756249739797,[[198.09,12.31591733],[198.06,38.62201875],[198.05,0.28432314],[197.97,45.28604469],[197.9,30.4]],[[198.14,7.26775663],[198.15,0.74],[198.16,5.04643069],[198.21,12.61337169],[198.23,26.0]]]
["bitfinex","SOLUSD",1756249801655,[[198.17,45.1],[198.16,31.04642712],[198.15,4.58991284],[198.14,26.24271376],[198.12,0.03]],[[198.19,0.68],[198.26,5.10391692],[198.3,12.60755806],[198.32,26.0],[198.34,34.01798953]]]
["bitfinex","SOLUSD",1756249845088,[[198.26,0.71],[198.25,5.04402309],[198.24,26.0],[198.23,48.04991284],[198.22,13.59559401]],[[198.29,4.58991284],[198.32,5.04248215],[198.34,0.65],[198.36,12.60388763],[198.4,38.601863]]]
["bitfinex","SOLUSD",1756249888904,[[197.99,0.67],[197.97,7.26379074],[197.95,5.25171465],[197.94,0.2],[197.93,68.8]],[[198.03,7.23379074],[198.07,5.04872014],[198.08,0.65],[198.11,12.61930587],[198.12,7.23379074]]]
["bitfinex","SOLUSD",1756249918461,[[197.98,0.03],[197.97,0.03],[197.96,0.03],[197.95,13.15553473],[197.94,43.16]],[[198.01,7.23379074],[198.02,5.05000345],[198.06,12.62243764],[198.07,26.0],[198.09,43.24432314]]]
["bitfinex","SOLUSD",1756249936966,[[198.0,12.96424116],[197.99,42.72],[197.98,0.03],[197.97,0.03],[197.92,0.48432314]],[[198.06,12.28283998],[198.07,0.73],[198.09,12.62052602],[198.1,26.0],[198.22,4.17618467]]]
["bitfinex","SOLUSD",1756249996894,[[198.19,95.39174091],[198.17,0.60554069],[198.16,14.63795536],[198.13,80.6],[198.12,27.23616051]],[[198.2,0.06],[198.21,0.06],[198.26,0.68],[198.31,7.23616051],[198.36,12.60356184]]]
["bitfinex","SOLUSD",1756250030331,[[198.24,42.3],[198.23,5.73448466],[198.21,9.76582493],[198.19,13.62559401],[198.18,26.0]],[[198.27,4.58660502],[198.29,5.04311866],[198.3,0.75],[198.33,17.19211632],[198.34,26.06]]]
["bitfinex","SOLUSD",1756250086311,[[198.15,0.03],[198.07,18.44],[198.05,4.58660502],[198.03,0.03],[198.01,12.65509273]],[[198.18,51.50611214],[198.2,15.177962],[198.21,4.20606109],[198.22,8.70884419],[198.23,42.10216157]]]
["bitfinex","SOLUSD",1756250125969,[[197.83,13.73775558],[197.82,24.94110083],[197.81,13.59559401],[197.8,26.0],[197.79,0.14216157]],[[197.9,7.248249],[197.92,26.0],[197.95,46.85199512],[197.98,146.12770985],[197.99,7.24824875]]]
["bitfinex","SOLUSD",1756250156574,[[197.78,0.72],[197.76,5.05658516],[197.72,60.6394052],[197.71,7.24824875],[197.7,5.06930257]],[[197.79,7.24824875],[197.82,5.05511846],[197.84,15.864115],[197.85,26.0],[197.86,19.88375726]]]
["bitfinex","SOLUSD",1756250222338,[[197.55,41.52],[197.54,0.1],[197.53,13.59559401],[197.52,10.9128366],[197.51,26.0]],[[197.61,0.69],[197.63,15.220314],[197.64,43.70902846],[197.67,4.90348731],[197.69,147.09559401]]]
["bitfinex","SOLUSD",1756250270925,[[197.56,0.03],[197.54,0.1],[197.52,41.4],[197.48,5.73376147],[197.45,12.66114261]],[[197.57,14.95982553],[197.58,41.224948],[197.59,0.06],[197.61,54.33580377],[197.62,13.59559401]]]
["bitfinex","SOLUSD",1756250307160,[[197.69,5.05818286],[197.67,26.0],[197.66,35.02916417],[197.65,12.6483806],[197.48,157.57705963]],[[197.71,5.32916417],[197.74,1e-08],[197.76,5.11668102],[197.81,12.63874609],[197.87,20.0]]]
["bitfinex","SOLUSD",1756250351677,[[197.52,0.03],[197.46,41.1],[197.44,5.06480714],[197.43,0.48],[197.42,4.61916417]],[[197.53,51.59895331],[197.56,4.61916417],[197.57,12.65374297],[197.58,0.28432314],[197.61,45.30275378]]]
["bitfinex","SOLUSD",1756250409078,[[197.52,0.03],[197.5,0.03],[197.48,0.03],[197.45,41.36],[197.43,4.61916417]],[[197.53,17.60608078],[197.54,26.06],[197.55,6.30139297],[197.56,4.67916417],[197.57,12.65409485]]]
["bitfinex","SOLUSD",1756250437491,[[197.36,40.85],[197.34,5.09718604],[197.33,0.48],[197.32,13.59559401],[197.31,30.90348731]],[[197.37,4.61916417],[197.39,0.71],[197.4,5.329164],[197.41,5.06564097],[197.44,26.0]]]
["bitfinex","SOLUSD",1756250500234,[[197.38,40.62],[197.36,0.03],[197.35,44.97908132],[197.34,4.649164],[197.33,111.05]],[[197.4,4.61916417],[197.41,0.66000001],[197.43,0.06],[197.48,26.06],[197.5,3.39818697]]]
["bitfinex","SOLUSD",1756250515860,[[197.36,0.03],[197.34,0.03],[197.3,40.6],[197.27,5.5491833],[197.26,26.0]],[[197.37,51.5862073],[197.41,12.94868179],[197.42,40.6],[197.43,43.24394554],[197.45,24.67916417]]]
["bitfinex","SOLUSD",1756250597132,[[197.31,0.03],[197.3,0.03],[197.29,0.03],[197.26,45.96942747],[197.25,4.61916417]],[[197.32,12.43943916],[197.33,26.0],[197.36,12.72757827],[197.38,40.70432315],[197.39,4.26182885]]]
["bitfinex","SOLUSD",1756250645896,[[197.17,4.63689929],[197.16,0.03],[197.15,0.48],[197.14,5.10253238],[197.12,40.3]],[[197.19,4.6369],[197.22,36.4274306],[197.25,40.28],[197.26,12.67378039],[197.88,56.69746556]]]
["bitfinex","SOLUSD",1756250656310,[[197.33,49.94455245],[197.3,39.87991715],[197.29,13.27994322],[197.28,30.45],[197.27,5.23940341]],[[197.34,0.06],[197.36,0.06],[197.37,0.72],[197.38,1e-08],[197.4,0.06]]]
["bitfinex","SOLUSD",1756250751539,[[197.47,0.03],[197.45,0.03],[197.43,0.03],[197.41,40.11],[197.39,9.7027808]],[[197.48,15.85354613],[197.49,0.06],[197.5,0.2],[197.51,38.71790242],[197.52,137.82699161]]]
["bitfinex","SOLUSD",1756250810785,[[197.32,4.66689929],[197.31,5.06810178],[197.3,39.97],[197.29,26.0],[197.28,0.03]],[[197.37,4.63689929],[197.39,40.6],[197.41,7.67888821],[197.42,62.67678437],[197.44,9.63422057]]]
["bitfinex","SOLUSD",1756250876627,[[197.28,0.06],[197.27,4.73689929],[197.26,5.06936764],[197.25,0.1],[197.21,12.67656502]],[[197.29,2.033192],[197.31,3.40876342],[197.32,169.20484218],[197.35,44.3500989],[197.38,25.60774915]]]
["bitfinex","SOLUSD",1756250912373,[[197.27,0.1],[197.26,0.03],[197.25,0.1],[197.24,0.03],[197.2,0.03]],[[197.28,33.54565337],[197.29,5.60774915],[197.3,0.06],[197.31,146.17091281],[197.32,8.47162372]]]
["bitfinex","SOLUSD",1756250949814,[[197.21,0.03],[197.17,4.66500137],[197.14,5.07253728],[197.13,39.64],[197.11,38.6829717]],[[197.25,19.95338836],[197.26,26.06],[197.27,60.74510977],[197.28,0.06],[197.29,13.59559401]]]
["bitfinex","SOLUSD",1756250996542,[[197.1,4.63627034],[197.09,39.58],[197.08,0.03],[197.07,0.03],[197.06,13.62559401]],[[197.14,0.7],[197.15,4.63627034],[197.16,15.253591],[197.18,26.0],[197.21,4.33168761]]]
["bitfinex","SOLUSD",1756251032597,[[197.1,0.03],[197.08,39.59],[197.07,5.07428732],[197.04,0.03],[197.03,12.68810017]],[[197.11,8.75462428],[197.14,9.34424935],[197.16,5.072582],[197.17,165.26536954],[197.31,14.23481251]]]
["bitfinex","SOLUSD",1756251072515,[[197.05,4.63627034],[197.04,26.0],[197.02,5.13562683],[197.01,26.2851016]],[[197.08,0.68000001],[197.1,4.69627034],[197.11,8.4841416],[197.28,11.44785001],[197.29,25.6045415]]]
["bitfinex","SOLUSD",1756251122544,[[196.84,0.03],[196.82,0.03],[196.77,9.71823362],[196.76,0.1],[196.74,52.22670252]],[[196.85,10.66060364],[196.88,52.29376948],[196.89,41.557023],[196.9,4.63627034],[196.94,25.70536954]]]
["bitfinex","SOLUSD",1756251187414,[[196.46,4.70323891],[196.45,5.09035377],[196.44,42.02],[196.43,12.72682876],[196.4,26.0]],[[196.47,3.79581973],[196.52,0.69],[196.53,8.97902086],[196.55,4.673239],[196.56,165.20536954]]]
["bitfinex","SOLUSD",1756251208582,[[196.46,0.03],[196.44,35.01059726],[196.4,4.67323891],[196.39,12.72939914],[196.36,26.0]],[[196.47,8.88256988],[196.5,5.08913063],[196.51,4.24578195],[196.52,0.28432314],[196.53,0.06]]]
["bitfinex","SOLUSD",1756251263433,[[196.48,9.79281545],[196.46,46.16405027],[196.45,12.72588444],[196.43,59.59559401],[196.35,132.0]],[[196.49,1e-08],[196.54,0.68],[196.56,3.42461758],[196.57,4.67323891],[196.6,4.28076384]]]
["bitfinex","SOLUSD",1756251305990,[[196.48,0.69],[196.45,0.03],[196.44,17.81714517],[196.42,26.0],[196.41,0.31432314]],[[196.52,0.06],[196.53,1e-08],[196.54,0.73],[196.55,4.73323891],[196.57,0.06]]]
["bitfinex","SOLUSD",1756251343950,[[196.45,0.03],[196.43,0.03],[196.41,0.03],[196.39,0.7],[196.38,45.49210657]],[[196.46,24.65708838],[196.47,159.5],[196.48,4.27142634],[196.49,12.72369975],[196.5,46.10536954]]]
["bitfinex","SOLUSD",1756251413707,[[196.39,0.03],[196.38,40.34],[196.37,0.03],[196.36,5.09268031],[196.34,0.69]],[[196.4,7.19282362],[196.41,5.09148618],[196.44,4.33690734],[196.45,12.78615606],[196.48,147.15559401]]]
["bitfinex","SOLUSD",1756251446030,[[196.31,40.28],[196.3,5.09420026],[196.28,3.67236497],[196.25,12.73849241],[196.23,30.62]],[[196.32,18.74822977],[196.33,0.69],[196.34,2.99236497],[196.36,5.09276403],[196.37,4.28932529]]]
["bitfinex","SOLUSD",1756251516801,[[196.32,0.03],[196.29,0.03],[196.25,41.41915404],[196.24,0.67],[196.22,5.09620577]],[[196.33,40.18180447],[196.35,15.63844201],[196.36,12.73218544],[196.37,4.25607777],[196.38,40.16]]]
["bitfinex","SOLUSD",1756251526918,[[196.29,0.03],[196.25,0.03],[196.24,0.68],[196.23,5.09602961],[196.2,4.67915404]],[[196.3,36.43339754],[196.32,0.28432314],[196.33,14.77672071],[196.35,58.43474805],[196.38,25.10847601]]]
["bitfinex","SOLUSD",1756251625514,[[196.26,51.9068678],[196.24,14.23709013],[196.23,94.03964955],[196.22,71.98],[196.08,25.71628729]],[[196.27,0.69000001],[196.29,0.06],[196.3,0.06],[196.31,0.06],[196.33,4.67915404]]]
["bitfinex","SOLUSD",1756251692888,[[196.22,0.03],[196.2,0.03],[196.19,0.03],[196.18,0.73],[196.13,2.99909232]],[[196.23,44.28391201],[196.24,12.05636928],[196.25,44.20378405],[196.26,133.56],[196.27,12.73783325]]]
["bitfinex","SOLUSD",1756251719538,[[196.23,12.21365106],[196.21,39.9],[196.2,40.2372148],[196.19,58.7624025],[196.17,0.28432314]],[[196.24,0.06],[196.26,0.06],[196.27,1e-08],[196.28,0.06],[196.29,9.27900208]]]
["bitfinex","SOLUSD",1756251817607,[[196.18,0.03],[196.17,0.03],[196.14,0.69],[196.1,9.7830753],[196.08,65.72]],[[196.19,20.01499886],[196.21,4.25741933],[196.22,65.76],[196.23,22.58721162],[196.24,4.74366554]]]
["bitfinex","SOLUSD",1756251845049,[[196.71,43.66],[196.7,4.68366554],[196.63,31.08560326],[196.62,28.91559401],[196.61,0.28432314]],[[196.73,0.69],[196.76,4.68366554],[196.81,12.70321185],[196.84,4.00261722],[196.85,20.0]]]
["bitfinex","SOLUSD",1756251898304,[[196.54,4.66698068],[196.53,5.08823285],[196.52,70.28559401],[196.5,15.35],[163.38,191.23065665]],[[196.57,0.06],[196.59,0.06],[196.6,10.41351102],[196.61,0.06],[196.71,62.26]]]
["bitfinex","SOLUSD",1756251943944,[[196.43,46.14698068],[196.39,5.09189408],[196.38,62.7],[196.37,28.93132601],[195.44,80.6]],[[196.48,5.08957654],[196.49,4.66698068],[196.51,12.72231553],[196.52,26.0],[196.57,24.72698068]]]
["bitfinex","SOLUSD",1756251990330,[[196.06,0.24],[196.05,13.59559401],[196.04,4.76698068],[196.03,3.3],[196.01,13.59559401]],[[196.16,26.0],[196.17,4.66698068],[196.18,0.28432314],[196.19,48.12709975],[196.21,25.48391299]]]
["bitfinex","SOLUSD",1756252043319,[[195.98,46.42698068],[195.96,0.03],[195.95,13.59559401],[195.94,0.03],[195.93,26.24]],[[195.99,0.7],[196.03,4.66698068],[196.04,5.10099979],[196.07,12.75103583],[196.09,26.34432314]]]
["bitfinex","SOLUSD",1756252117498,[[195.98,41.0],[195.97,54.04534426],[195.96,5.19101],[195.95,41.32],[195.94,0.27]],[[196.0,0.72],[196.03,4.66698068],[196.04,5.16101053],[196.06,0.06],[196.11,4.29347581]]]
["bitfinex","SOLUSD",1756252162648,[[196.03,40.9],[195.99,9.76904903],[195.98,2.045356],[195.96,52.62310074],[195.88,56.78]],[[196.04,5.32698069],[196.06,5.16052439],[196.07,0.06],[196.08,0.06],[196.09,0.34432314]]]
["bitfinex","SOLUSD",1756252221314,[[196.05,51.67751275],[196.02,13.62559401],[196.01,39.39617327],[195.99,15.34],[195.97,80.88432314]],[[196.06,0.06],[196.07,0.06],[196.08,0.06],[196.09,0.06],[196.1,0.06]]]
["bitfinex","SOLUSD",1756252299393,[[196.12,53.11179978],[196.1,13.62559401],[196.09,119.3487909],[196.07,15.34],[195.81,51.26649882]],[[196.15,0.06],[196.16,0.06],[196.17,0.68],[196.19,4.68919676],[196.22,31.38064686]]]
["bitfinex","SOLUSD",1756252341751,[[196.23,86.73855571],[196.21,1.31158962],[196.2,144.72326298],[196.17,0.03],[196.16,20.0]],[[196.24,1e-08],[196.26,0.2],[196.27,0.88],[196.29,4.6804257],[196.33,3.5657456]]]
["bitfinex","SOLUSD",1756252423630,[[196.33,174.86029009],[196.31,31.39583484],[196.29,28.39058071],[196.25,137.92545089],[196.24,30.18484013]],[[196.34,1e-08],[196.37,5.33583484],[196.44,3.36930144],[196.45,5.09037535],[196.48,16.93627171]]]
["bitfinex","SOLUSD",1756252440428,[[196.34,10.18410266],[196.33,0.03],[196.31,38.7644612],[196.3,44.25559401],[196.29,84.31329377]],[[196.35,2.99329377],[196.36,0.06],[196.4,3.37647148],[196.41,5.09143381],[196.44,4.21201275]]]
["bitfinex","SOLUSD",1756252549050,[[196.42,0.03],[196.41,39.96],[196.4,0.03],[196.39,5.384397],[196.38,0.69]],[[196.43,3.65218843],[196.44,3.36798418],[196.45,0.06],[196.46,15.62094268],[196.47,30.5403731]]]
["bitfinex","SOLUSD",1756252555347,[[196.42,7.050173],[196.41,45.05138832],[196.4,0.03],[196.38,12.76012891],[196.36,16.61778243]],[[196.43,2.99218843],[196.45,3.42798418],[196.47,0.72],[196.48,5.08960832],[229.45,1.0]]]
["bitfinex","SOLUSD",1756252601366,[[196.32,0.03],[196.31,0.03],[196.3,0.68],[196.29,0.03],[196.28,5.09468846]],[[196.33,4.67956404],[196.34,31.09320629],[196.35,5.37956404],[196.36,0.28432314],[196.37,45.01157243]]]
["bitfinex","SOLUSD",1756252601568,[[196.32,0.03],[196.31,0.03],[196.3,0.68],[196.29,0.03],[196.27,7.16749587]],[[196.33,9.77302912],[196.34,26.0],[196.35,7.42210004],[196.36,0.28432314],[196.37,45.01157243]]]
["bitfinex","SOLUSD",1756252603475,[[196.32,0.03],[196.31,0.03],[196.3,0.68],[196.29,0.03],[196.27,7.16749587]],[[196.33,9.77302912],[196.34,26.0],[196.35,7.42210004],[196.36,0.34432314],[196.37,45.01157243]]]
["bitfinex","SOLUSD",1756252603790,[[196.32,0.03],[196.31,0.03],[196.3,0.71],[196.29,0.03],[196.28,5.09470707]],[[196.33,4.67956404],[196.34,31.09321334],[196.35,5.37956404],[196.36,0.34432314],[196.37,45.01157243]]]
["bitfinex","SOLUSD",1756252604085,[[196.32,0.03],[196.31,0.03],[196.3,0.71],[196.29,0.03],[196.27,0.03]],[[196.33,4.67956404],[196.34,26.0],[196.35,7.42210004],[196.36,0.34432314],[196.37,45.01157243]]]
["bitfinex","SOLUSD",1756252604289,[[196.32,0.03],[196.31,0.71],[196.3,0.03],[196.29,0.03],[196.28,0.03]],[[196.33,4.67956404],[196.34,26.0],[196.35,5.37956404],[196.36,0.34432314],[196.37,45.01157243]]]
["bitfinex","SOLUSD",1756252604470,[[196.32,0.03],[196.31,0.71],[196.3,0.03],[196.29,2.072536],[196.28,0.03]],[[196.33,4.67956404],[196.34,26.0],[196.35,5.37956404],[196.36,0.34432314],[196.37,45.01157243]]]
["bitfinex","SOLUSD",1756252604885,[[196.32,0.03],[196.31,0.71],[196.3,0.03],[196.29,0.03],[196.28,0.03]],[[196.33,4.67956404],[196.34,26.0],[196.35,5.37956404],[196.36,0.34432314],[196.37,45.01157243]]]
["bitfinex","SOLUSD",1756252605261,[[196.32,0.03],[196.31,0.71],[196.3,0.03],[196.29,0.03],[196.28,2.072536]],[[196.33,2.99545627],[196.34,26.0],[196.35,12.68182508],[196.36,0.34432314],[196.37,45.01157243]]]
["bitfinex","SOLUSD",1756252605685,[[196.32,0.03],[196.31,0.71],[196.3,0.03],[196.29,0.03],[196.28,7.1672983]],[[196.33,2.99545627],[196.34,31.09326569],[196.35,12.68182508],[196.36,0.34432314],[196.37,45.01157243]]]
["bitfinex","SOLUSD",1756252606185,[[196.32,0.03],[196.31,0.03],[196.3,0.03],[196.29,0.03],[196.28,0.71]],[[196.33,8.78892135],[196.34,26.0],[196.35,11.98182508],[196.36,13.07634305],[196.37,47.05410843]]]
["bitfinex","SOLUSD",1756252606380,[[196.32,0.03],[196.31,0.03],[196.3,0.03],[196.29,0.03],[196.28,0.71]],[[196.33,8.78892135],[196.34,26.0],[196.35,11.98182508],[196.36,13.07634305],[196.37,45.01157243]]]
["bitfinex","SOLUSD",1756252606588,[[196.32,0.03],[196.31,0.03],[196.3,0.03],[196.29,0.03],[196.28,0.71]],[[196.33,8.78892135],[196.34,26.0],[196.35,11.98182508],[196.36,15.11898305],[196.37,45.01157243]]]
["bitfinex","SOLUSD",1756252607178,[[196.32,0.03],[196.31,0.03],[196.3,0.03],[196.29,0.03],[196.28,5.1245768]],[[196.33,2.99545627],[196.34,31.09324556],[196.35,12.68182508],[196.36,2.38696314],[196.37,45.01157243]]]
["bitfinex","SOLUSD",1756252607494,[[196.32,0.03],[196.31,0.71],[196.3,0.03],[196.29,2.072536],[196.28,5.1245768]],[[196.33,2.99545627],[196.34,31.09324556],[196.35,12.68182508],[196.36,0.34432314],[196.37,45.01157243]]]
["bitfinex","SOLUSD",1756252607688,[[196.32,0.03],[196.31,0.71],[196.3,0.03],[196.29,0.03],[196.28,0.03]],[[196.33,2.99545627],[196.34,31.09324556],[196.35,12.68182508],[196.36,0.34432314],[196.37,47.05410843]]]
["bitfinex","SOLUSD",1756252608390,[[196.32,0.03],[196.31,0.71],[196.3,0.03],[196.29,0.03],[196.28,5.12469589]],[[196.33,2.99545627],[196.34,31.09324556],[196.35,12.68182508],[196.36,0.34432314],[196.37,47.05410843]]]
["bitfinex","SOLUSD",1756252608595,[[196.32,0.03],[196.31,0.71],[196.3,0.03],[196.29,0.03],[196.28,7.16723189]],[[196.33,2.99545627],[196.34,31.09324556],[196.35,12.68182508],[196.36,0.34432314],[196.37,47.05410843]]]
["bitfinex","SOLUSD",1756252609094,[[196.32,0.03],[196.31,0.03],[196.3,0.03],[196.29,0.03],[196.28,7.16723189]],[[196.33,2.99545627],[196.34,31.09324556],[196.35,12.68182508],[196.36,0.34432314],[196.37,47.05410843]]]
["bitfinex","SOLUSD",1756252609292,[[196.32,0.03],[196.31,0.03],[196.3,0.03],[196.29,0.71],[196.28,7.16723189]],[[196.33,2.99545627],[196.34,31.09324556],[196.35,12.68182508],[196.36,0.34432314],[196.37,47.05410843]]]
["bitfinex","SOLUSD",1756252609593,[[196.32,0.03],[196.31,0.03],[196.3,0.03],[196.29,0.71],[196.28,2.072536]],[[196.33,2.99545627],[196.34,31.09324556],[196.35,12.68182508],[196.36,0.34432314],[196.37,47.05410843]]]
["bitfinex","SOLUSD",1756252609594,[[196.32,0.03],[196.31,0.03],[196.3,0.03],[196.29,0.71],[196.28,2.072536]],[[196.33,8.78892135],[196.34,26.0],[196.35,11.98182508],[196.36,0.34432314],[196.37,57.74308107]]]
["bitfinex","SOLUSD",1756252609807,[[196.32,0.03],[196.31,0.03],[196.3,0.03],[196.29,0.03],[196.28,0.03]],[[196.33,9.07324449],[196.34,26.0],[196.35,11.98182508],[196.36,0.06],[196.37,57.74308107]]]
["bitfinex","SOLUSD",1756252609987,[[196.32,0.03],[196.31,0.03],[196.3,0.03],[196.29,0.03],[196.28,0.03]],[[196.33,9.07324449],[196.34,28.042849],[196.35,11.98182508],[196.36,0.06],[196.37,57.74308107]]]
["bitfinex","SOLUSD",1756252610191,[[196.3,0.03],[196.29,0.03],[196.28,0.03],[196.26,2.072849],[196.25,0.03]],[[196.31,39.59559401],[196.32,0.28432314],[196.33,22.6688385],[196.34,39.84],[196.35,158.21470736]]]
["bitfinex","SOLUSD",1756252610396,[[196.26,2.072849],[196.25,0.03],[196.18,5.0972822],[196.15,3.02545627],[196.14,49.46561528]],[[196.28,31.37908572],[196.31,72.80857999],[196.33,20.7],[196.35,145.48182508],[196.36,4.28490847]]]
["bitfinex","SOLUSD",1756252610576,[[196.26,0.03],[196.25,0.03],[196.18,5.0972822],[196.17,10.23],[196.15,3.02545627]],[[196.27,0.28432314],[196.28,34.09021885],[196.3,0.7],[196.31,66.1710587],[196.33,20.0]]]
["bitfinex","SOLUSD",1756252610897,[[196.26,0.03],[196.25,0.03],[196.19,2.073371],[196.18,5.0972822],[196.17,10.23]],[[196.27,0.98432314],[196.28,34.09021885],[196.31,66.1710587],[196.33,22.043371],[196.66,28.46962503]]]
["bitfinex","SOLUSD",1756252611085,[[196.26,0.03],[196.25,0.03],[196.19,2.073371],[196.18,5.0972822],[196.17,10.23]],[[196.27,0.98432314],[196.28,34.09021885],[196.31,66.1710587],[196.33,20.0],[196.66,28.46962503]]]
["bitfinex","SOLUSD",1756252611403,[[196.26,0.03],[196.25,0.03],[196.19,7.17041525],[196.17,10.23],[195.6,90.45054618]],[[196.27,3.02769414],[196.28,34.09021885],[196.31,66.1710587],[196.33,20.0],[196.35,175.17229698]]]
["bitfinex","SOLUSD",1756252611590,[[196.26,0.03],[196.25,0.03],[196.23,0.68],[196.22,0.1],[196.2,5.1967646]],[[196.27,3.97977941],[196.28,31.09476258],[196.31,66.1710587],[196.33,20.0],[196.35,175.17229698]]]
["bitfinex","SOLUSD",1756252611903,[[196.26,0.03],[196.25,0.03],[196.23,0.68],[196.22,0.1],[196.2,5.1967646]],[[196.27,3.97977941],[196.28,33.13813258],[196.31,66.1710587],[196.33,20.0],[196.35,175.17229698]]]
["bitfinex","SOLUSD",1756252612086,[[196.26,0.03],[196.25,0.03],[196.23,0.68],[196.22,0.1],[196.2,5.1967646]],[[196.27,0.98432314],[196.28,33.13813258],[196.31,66.1710587],[196.33,20.0],[196.35,175.17229698]]]
["bitfinex","SOLUSD",1756252612288,[[196.26,0.03],[196.25,0.03],[196.23,0.68],[196.22,0.1],[196.2,5.1967646]],[[196.27,3.97977941],[196.28,33.13813258],[196.31,66.1710587],[196.33,20.0],[196.35,175.17229698]]]
["bitfinex","SOLUSD",1756252613394,[[196.26,0.03],[196.25,0.03],[196.23,0.68],[196.22,0.1],[196.2,5.1967646]],[[196.27,10.7636065],[196.28,28.04337],[196.31,66.1710587],[196.33,20.0],[196.35,167.8747331]]]
["bitfinex","SOLUSD",1756252613709,[[196.26,0.03],[196.25,0.03],[196.23,0.68],[196.22,0.1],[196.2,5.1967646]],[[196.27,10.7636065],[196.28,28.04337],[196.31,26.3310587],[196.33,20.0],[196.35,167.8747331]]]
["bitfinex","SOLUSD",1756252613893,[[196.26,0.03],[196.25,0.03],[196.23,0.68],[196.22,0.1],[196.21,5.09655774]],[[196.27,10.7636065],[196.28,28.04337],[196.3,39.84],[196.31,26.3310587],[196.33,20.0]]]
["bitfinex","SOLUSD",1756252614402,[[196.26,0.03],[196.25,0.03],[196.23,0.68],[196.22,0.1],[196.2,5.19680334]],[[196.27,10.7636065],[196.28,28.04337],[196.31,26.3310587],[196.33,20.0],[229.45,1.0]]]
["bitfinex","SOLUSD",1756252614599,[[196.26,0.03],[196.25,0.03],[196.23,0.68],[196.22,0.1],[196.2,5.19680334]],[[196.27,10.7636065],[196.28,28.04337],[196.3,39.84],[196.31,26.3310587],[196.33,20.0]]]
["bitfinex","SOLUSD",1756252615204,[[196.26,0.03],[196.25,0.03],[196.23,0.68],[196.22,0.1],[196.21,5.09649857]],[[196.27,10.7636065],[196.28,28.04337],[196.31,26.3310587],[196.33,20.0],[229.45,1.0]]]
["bitfinex","SOLUSD",1756252615502,[[196.26,0.03],[196.25,0.03],[196.23,0.68],[196.22,0.1],[196.21,5.09649857]],[[196.27,10.0636065],[196.28,28.04337],[196.29,40.54],[196.31,26.3310587],[196.33,20.0]]]
["bitfinex","SOLUSD",1756252615700,[[196.26,0.03],[196.25,0.03],[196.23,0.68],[196.22,0.1],[196.21,5.09649857]],[[196.27,10.0636065],[196.28,28.04337],[196.29,39.84],[196.31,26.3310587],[196.33,20.0]]]
["bitfinex","SOLUSD",1756252616012,[[196.26,0.03],[196.25,0.03],[196.23,0.68],[196.22,0.1],[196.21,5.09649857]],[[196.27,10.7636065],[196.28,28.04337],[196.29,39.84],[196.31,26.3310587],[196.33,20.0]]]
["bitfinex","SOLUSD",1756252616191,[[196.26,0.03],[196.25,0.03],[196.22,0.1],[196.2,5.87676738],[196.1,25.49683251]],[[196.27,10.7636065],[196.28,28.04337],[196.29,39.84],[196.31,26.3310587],[196.33,20.0]]]
["bitfinex","SOLUSD",1756252616500,[[196.26,0.03],[196.25,0.03],[196.22,0.1],[196.2,5.19676738],[196.15,26.03]],[[196.27,10.7636065],[196.28,28.04337],[196.29,39.84],[196.31,26.3310587],[196.33,20.0]]]
["bitfinex","SOLUSD",1756252616702,[[196.26,0.03],[196.25,0.03],[196.22,0.1],[196.21,0.68],[196.2,5.19676738]],[[196.27,10.7636065],[196.28,28.04337],[196.29,39.84],[196.31,26.3310587],[196.33,20.0]]]
["bitfinex","SOLUSD",1756252616908,[[196.26,0.03],[196.25,0.03],[196.22,0.1],[196.2,5.19676738],[196.15,26.03]],[[196.27,10.7636065],[196.28,28.04337],[196.29,39.84],[196.31,26.3310587],[196.33,20.0]]]
["bitfinex","SOLUSD",1756252617091,[[196.26,0.03],[196.25,0.03],[196.22,0.78],[196.2,5.19676738],[196.15,26.03]],[[196.27,10.7636065],[196.28,28.04337],[196.29,39.84],[196.31,26.3310587],[196.33,20.0]]]
["bitfinex","SOLUSD",1756252618195,[[196.26,0.03],[196.25,0.03],[196.22,0.1],[196.2,5.19676738],[196.15,26.03]],[[196.27,10.7636065],[196.28,28.04337],[196.29,39.84],[196.31,26.3310587],[196.33,20.0]]]
["bitfinex","SOLUSD",1756252618509,[[196.26,0.03],[196.25,0.03],[196.22,0.1],[196.2,0.1],[196.17,14.9142612]],[[196.27,0.28432314],[196.28,7.13819896],[196.3,26.0],[196.31,26.3310587],[196.33,20.0]]]
["bitfinex","SOLUSD",1756252618691,[[196.26,0.71],[196.25,0.03],[196.23,5.09598959],[196.22,0.1],[196.21,4.6842612]],[[196.27,4.6842612],[196.32,0.7],[196.34,12.73337905],[196.35,158.1842612],[196.36,0.06]]]
["bitfinex","SOLUSD",1756252619001,[[196.26,0.71],[196.25,0.03],[196.24,2.072953],[196.23,5.09598959],[196.22,4.7842612]],[[196.27,4.6842612],[196.32,2.042953],[196.33,4.05863992],[196.34,12.73337905],[196.35,151.77985521]]]
["bitfinex","SOLUSD",1756252619181,[[196.26,0.71],[196.25,0.03],[196.24,2.072953],[196.23,5.09598959],[196.22,4.7842612]],[[196.27,4.6842612],[196.32,28.32727614],[196.33,43.89863992],[196.34,12.73337905],[196.35,151.77985521]]]
["bitfinex","SOLUSD",1756252619383,[[196.26,0.71],[196.25,0.03],[196.24,2.072953],[196.23,5.09598959],[196.22,4.7842612]],[[196.27,4.6842612],[196.32,28.32727614],[196.33,40.54],[196.34,12.73337905],[196.35,151.77985521]]]
["bitfinex","SOLUSD",1756252619604,[[196.26,0.71],[196.25,0.03],[196.24,2.072953],[196.23,5.09598959],[196.22,4.7842612]],[[196.27,4.6842612],[196.32,28.32727614],[196.33,0.7],[196.34,12.73337905],[196.35,151.77985521]]]
["bitfinex","SOLUSD",1756252619800,[[196.26,0.71],[196.25,0.03],[196.24,2.072953],[196.23,5.09598959],[196.22,4.7842612]],[[196.27,4.6842612],[196.31,5.0940611],[196.32,28.32727614],[196.33,40.54],[196.34,12.73337905]]]
["bitfinex","SOLUSD",1756252620195,[[196.26,0.71],[196.25,0.03],[196.24,2.072953],[196.22,4.7842612],[161.56,5.0]],[[196.32,33.4210825],[196.33,0.7],[196.34,12.73337905],[196.36,0.06],[196.37,25.15157243]]]
["bitfinex","SOLUSD",1756252620510,[[196.26,0.71],[196.25,0.03],[196.24,2.072953],[196.22,4.7842612],[196.18,137.24]],[[196.27,4.6842612],[196.32,31.3781295],[196.33,40.54],[196.36,0.06],[196.37,37.88295705]]]
["bitfinex","SOLUSD",1756252620711,[[196.26,0.71],[196.25,0.03],[196.24,2.072953],[196.22,4.7842612],[196.18,137.24]],[[196.27,4.6842612],[196.32,31.3781295],[196.33,42.612953],[196.36,0.06],[196.37,37.88295705]]]
["bitfinex","SOLUSD",1756252621007,[[196.26,5.80528176],[196.25,0.03],[196.24,2.072953],[196.22,12.84048973],[196.2,124.93559401]],[[196.29,4.6842612],[196.32,26.0],[196.34,0.28432314],[196.35,138.8842612],[196.36,0.06]]]
["bitfinex","SOLUSD",1756252621208,[[196.27,0.68],[196.26,5.12528176],[196.25,4.7142612],[196.24,0.03],[196.22,12.84048973]],[[196.32,26.0],[196.34,42.19727614],[196.35,138.8842612],[196.36,0.06],[196.41,5.58345757]]]
["bitfinex","SOLUSD",1756252621380,[[196.27,5.3642612],[196.26,5.12528176],[196.25,0.03],[196.24,0.03],[196.23,13.59559401]],[[196.33,4.6842612],[196.34,2.072953],[196.36,0.06],[196.37,10.2440393],[196.38,0.76]]]
["bitfinex","SOLUSD",1756252621584,[[196.28,5.3642612],[196.26,5.12528176],[196.25,39.87],[196.24,0.03],[196.23,44.23559401]],[[196.34,6.7572142],[196.36,0.06],[196.37,10.2440393],[196.38,40.6],[196.44,210.76]]]
["bitfinex","SOLUSD",1756252621799,[[196.29,0.68],[196.28,4.6842612],[196.26,17.86348618],[196.25,39.87],[196.24,0.03]],[[196.34,6.7572142],[196.36,26.06],[196.37,10.2440393],[196.38,40.6],[196.43,1e-08]]]
["bitfinex","SOLUSD",1756252621995,[[196.29,0.68],[196.28,4.6842612],[196.26,19.93643918],[196.25,39.87],[196.24,0.03]],[[196.34,6.7572142],[196.36,26.06],[196.37,10.2440393],[196.38,40.6],[196.43,1e-08]]]
["bitfinex","SOLUSD",1756252622202,[[196.3,5.0942435],[196.29,0.68],[196.28,4.6842612],[196.26,14.84115742],[196.25,39.87]],[[196.34,30.6842612],[196.36,0.06],[196.37,5.09246687],[196.38,40.6],[196.43,1e-08]]]
["bitfinex","SOLUSD",1756252622398,[[196.31,0.68],[196.3,5.0942435],[196.29,4.6842612],[196.26,14.84115742],[196.25,39.87]],[[196.34,4.6842612],[196.36,0.06],[196.37,5.09246687],[196.38,55.918236],[196.39,4.04620804]]]
["bitfinex","SOLUSD",1756252622596,[[196.3,5.0942435],[196.28,4.6842612],[196.26,14.84115742],[196.25,39.87],[195.77,87.42071506]],[[196.34,4.6842612],[196.36,5.15271859],[196.38,39.9],[196.39,4.04620804],[196.41,33.59559401]]]
["bitfinex","SOLUSD",1756252622801,[[196.32,0.68],[196.3,5.0942435],[196.28,4.6842612],[196.26,14.84115742],[196.25,39.87]],[[196.34,4.6842612],[196.35,26.0],[196.36,5.15271859],[196.37,0.7],[196.38,40.18432314]]]
["bitfinex","SOLUSD",1756252623000,[[196.32,0.68],[196.3,5.0942435],[196.28,4.6842612],[196.26,12.76820442],[196.25,39.87]],[[196.33,0.06],[196.34,4.6842612],[196.35,26.0],[196.36,5.15271859],[196.37,0.7]]]
["bitfinex","SOLUSD",1756252623515,[[196.32,0.68],[196.3,5.0942435],[196.29,5.094244],[196.28,4.6842612],[196.26,12.76820442]],[[196.33,0.06],[196.34,4.6842612],[196.35,0.06],[196.36,5.15271859],[196.37,26.7]]]
["bitfinex","SOLUSD",1756252623696,[[196.32,0.68],[196.29,10.1887325],[196.27,4.6842612],[196.26,12.76820442],[195.97,36.74]],[[196.33,0.06],[196.35,0.06],[196.36,5.15271859],[196.37,26.7]]]
["bitfinex","SOLUSD",1756252623697,[[196.32,0.68],[196.29,10.1887325],[196.27,4.6842612],[196.26,12.76820442],[195.97,36.74]],[[196.33,4.7442612],[196.35,5.15296202],[196.36,0.06],[196.37,26.06],[196.53,37.03025298]]]
["bitfinex","SOLUSD",1756252623896,[[196.3,0.68],[196.29,10.1887325],[196.27,4.6842612],[196.26,12.76820442],[195.97,36.74]],[[196.33,4.7442612],[196.35,5.15296202],[196.36,0.76],[196.37,26.06],[196.53,37.03025298]]]
["bitfinex","SOLUSD",1756252624098,[[196.28,0.68],[196.26,5.12505405],[196.25,0.03],[196.24,4.7142612],[196.23,66.15562624]],[[196.31,4.6842612],[196.32,0.7],[196.33,0.06],[196.34,31.09322294],[196.35,5.02858434]]]
["bitfinex","SOLUSD",1756252624298,[[196.26,0.03],[196.25,5.80533808],[196.24,0.03],[196.23,52.56003223],[196.2,13.69559401]],[[196.29,4.6842612],[196.32,5.09390752],[196.33,0.34432314],[196.34,26.0],[196.35,44.5642612]]]
["bitfinex","SOLUSD",1756252624503,[[196.26,0.71],[196.25,5.182962],[196.24,5.12574304],[196.23,39.82],[196.21,4.6842612]],[[196.27,4.6842612],[196.3,0.7],[196.31,0.28432314],[196.32,5.09390752],[196.33,0.06]]]
["bitfinex","SOLUSD",1756252624719,[[196.26,0.71],[196.25,0.03],[196.24,5.12574304],[196.23,39.82],[196.21,4.6842612]],[[196.27,4.6842612],[196.3,0.7],[196.31,0.28432314],[196.32,5.09390752],[196.33,0.06]]]
["bitfinex","SOLUSD",1756252625017,[[196.26,0.71],[196.25,0.03],[196.24,5.12574304],[196.23,44.504262],[196.21,4.6842612]],[[196.27,4.6842612],[196.31,0.28432314],[196.32,5.79390752],[196.33,0.06],[196.4,139.08345757]]]
["bitfinex","SOLUSD",1756252625305,[[196.26,0.71],[196.25,0.03],[196.24,5.12574304],[196.23,44.504262],[196.21,4.6842612]],[[196.27,4.6842612],[196.31,0.28432314],[196.32,5.79390752],[196.33,0.06],[196.37,4.28490847]]]
["bitfinex","SOLUSD",1756252625512,[[196.26,0.71],[196.25,0.03],[196.24,5.12574304],[196.23,44.504262],[196.21,4.6842612]],[[196.27,4.6842612],[196.31,0.98432314],[196.32,5.09390752],[196.33,0.06],[196.37,4.28490847]]]
["bitfinex","SOLUSD",1756252626222,[[196.26,0.71],[196.25,0.03],[196.24,5.12574304],[196.23,44.504262],[196.21,4.6842612]],[[196.27,4.6842612],[196.31,6.078535],[196.33,0.06],[196.37,4.28490847],[196.42,8.47162372]]]
["bitfinex","SOLUSD",1756252626715,[[196.26,0.03],[196.25,0.03],[196.24,0.71],[196.23,44.91604641],[196.2,17.52603805]],[[196.27,4.6842612],[196.28,0.7],[196.29,5.09453375],[196.31,0.28432314],[196.33,0.06]]]
["bitfinex","SOLUSD",1756252627095,[[196.26,0.03],[196.25,0.03],[196.24,0.71],[196.23,50.04178941],[196.2,17.52603805]],[[196.27,4.6842612],[196.28,0.7],[196.29,5.09453375],[196.31,5.41006614],[196.33,0.06]]]
["bitfinex","SOLUSD",1756252627392,[[196.26,0.03],[196.25,0.03],[196.24,0.71],[196.23,44.91604641],[196.2,17.52603805]],[[196.27,4.6842612],[196.28,0.7],[196.29,5.09453375],[196.31,5.41006614],[196.33,0.06]]]
["bitfinex","SOLUSD",1756252627598,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.23,44.91604641],[196.2,17.52603805]],[[196.27,4.6842612],[196.28,0.7],[196.31,5.41006614],[196.33,0.06]]]
["bitfinex","SOLUSD",1756252627599,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.23,41.863058],[196.2,0.1]],[[196.27,4.6842612],[196.28,26.0],[196.3,26.0],[196.31,5.41006614],[196.32,12.73474337]]]
["bitfinex","SOLUSD",1756252627809,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.23,39.82],[196.21,0.68]],[[196.27,10.47928336],[196.28,26.0],[196.31,5.41006614],[196.32,12.73474337],[196.33,20.06]]]
["bitfinex","SOLUSD",1756252627988,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.23,39.82],[196.21,0.68]],[[196.27,10.47928336],[196.28,26.0],[196.31,45.23006614],[196.32,12.73474337],[196.33,20.06]]]
["bitfinex","SOLUSD",1756252628187,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.23,39.82],[196.21,2.723162]],[[196.27,10.47928336],[196.28,26.0],[196.31,45.23006614],[196.32,12.73474337],[196.33,20.06]]]
["bitfinex","SOLUSD",1756252628998,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.23,39.82],[196.21,2.043162]],[[196.27,10.47928336],[196.28,26.0],[196.31,45.23006614],[196.32,12.73474337],[196.33,20.06]]]
["bitfinex","SOLUSD",1756252629195,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.23,39.82],[196.22,0.78]],[[196.27,10.47928336],[196.28,26.0],[196.31,45.23006614],[196.32,12.73474337],[196.33,20.06]]]
["bitfinex","SOLUSD",1756252631414,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.23,39.82],[196.22,0.78]],[[196.27,10.47928336],[196.28,26.0],[196.31,40.10432314],[196.32,12.73474337],[196.33,20.06]]]
["bitfinex","SOLUSD",1756252631612,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.22,0.78],[196.2,39.9]],[[196.27,10.47928336],[196.28,26.0],[196.29,2.043162],[196.31,40.10432314],[196.32,12.73474337]]]
["bitfinex","SOLUSD",1756252632620,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.22,0.81],[196.2,39.9]],[[196.27,10.47928336],[196.28,26.0],[196.31,40.10432314],[196.32,12.73474337],[196.33,157.78490847]]]
["bitfinex","SOLUSD",1756252632791,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.22,0.81],[196.2,39.9]],[[196.27,10.47928336],[196.28,26.0],[196.29,2.043162],[196.31,40.10432314],[196.32,12.73474337]]]
["bitfinex","SOLUSD",1756252633410,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.23,0.71],[196.22,0.1]],[[196.27,10.47928336],[196.28,26.0],[196.29,2.043162],[196.31,40.10432314],[196.32,12.73474337]]]
["bitfinex","SOLUSD",1756252633811,[[196.26,0.03],[196.25,0.03],[196.24,0.74],[196.22,5.19626101],[196.21,2.043162]],[[196.27,4.6842612],[196.28,31.09479581],[196.29,2.733162],[196.31,40.10432314],[196.32,12.73474337]]]
["bitfinex","SOLUSD",1756252634015,[[196.26,0.03],[196.25,0.03],[196.24,0.74],[196.22,5.19626101],[196.21,2.043162]],[[196.27,4.6842612],[196.28,31.09479581],[196.29,0.69],[196.31,40.10432314],[196.32,12.73474337]]]
["bitfinex","SOLUSD",1756252634194,[[196.26,0.03],[196.25,0.03],[196.24,0.74],[196.22,5.19626101],[196.21,2.043162]],[[196.27,4.6842612],[196.28,31.09479581],[196.29,0.69],[196.3,2.043162],[196.31,40.10432314]]]
["bitfinex","SOLUSD",1756252634600,[[196.26,0.03],[196.25,0.03],[196.24,0.74],[196.22,5.19626101],[196.21,2.043162]],[[196.27,4.6842612],[196.28,31.09479581],[196.29,0.69],[196.3,2.043162],[196.31,0.28432314]]]
["bitfinex","SOLUSD",1756252634899,[[196.26,0.03],[196.25,0.03],[196.24,0.74],[196.22,5.19626101],[196.21,2.043162]],[[196.27,4.6842612],[196.28,31.09479581],[196.29,0.69],[196.3,2.043162],[196.31,40.08432314]]]
["bitfinex","SOLUSD",1756252635822,[[196.26,0.03],[196.25,0.03],[196.24,0.74],[196.22,0.1],[196.21,7.13966695]],[[196.27,9.77928336],[196.28,26.0],[196.29,0.69],[196.3,2.043162],[196.31,40.08432314]]]
["bitfinex","SOLUSD",1756252636022,[[196.26,0.03],[196.25,0.03],[196.24,0.74],[196.22,0.1],[196.21,7.13966695]],[[196.27,10.46928336],[196.28,26.0],[196.3,2.043162],[196.31,40.08432314],[228.72,0.28318228]]]
["bitfinex","SOLUSD",1756252636211,[[196.26,0.03],[196.25,0.03],[196.24,0.74],[196.22,0.1],[196.21,7.13966695]],[[196.27,10.46928336],[196.28,26.0],[196.3,2.043162],[196.31,40.08432314],[196.44,11.44785001]]]
["bitfinex","SOLUSD",1756252636820,[[196.26,0.03],[196.25,0.03],[196.24,0.74],[196.22,0.1],[196.21,7.13966695]],[[196.27,10.46928336],[196.28,26.0],[196.31,40.08432314],[196.44,11.44785001],[196.5,14.23481251]]]
["bitfinex","SOLUSD",1756252637120,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.22,0.81],[196.21,7.13966695]],[[196.27,10.46928336],[196.28,26.0],[196.29,2.043162],[196.31,40.08432314],[196.43,2.66584038]]]
["bitfinex","SOLUSD",1756252637305,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.22,0.81],[196.21,2.043162]],[[196.27,10.46928336],[196.28,26.0],[196.29,2.043162],[196.3,12.73598235],[196.31,40.08432314]]]
["bitfinex","SOLUSD",1756252637505,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.22,0.81],[196.18,5.09715985]],[[196.27,13.83876313],[196.28,26.0],[196.29,2.043162],[196.3,12.73598235],[196.31,40.08432314]]]
["bitfinex","SOLUSD",1756252637715,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.22,0.81],[196.2,41.943266]],[[196.27,13.83876313],[196.28,26.0],[196.29,2.043162],[196.3,12.73598235],[196.31,40.08432314]]]
["bitfinex","SOLUSD",1756252637895,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.22,0.81],[196.2,41.943266]],[[196.27,14.12308627],[196.28,26.0],[196.29,2.043162],[196.3,12.73598235],[196.31,40.08432314]]]
["bitfinex","SOLUSD",1756252638099,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.22,0.1],[196.2,41.943266]],[[196.27,14.12308627],[196.28,26.0],[196.29,2.043162],[196.3,12.73598235],[196.31,39.8]]]
["bitfinex","SOLUSD",1756252638304,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.22,0.1],[196.21,0.71]],[[196.27,14.12308627],[196.28,26.0],[196.29,2.043162],[196.3,12.73598235],[196.31,39.8]]]
["bitfinex","SOLUSD",1756252638502,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.22,0.81],[196.2,47.04005147]],[[196.27,10.7536065],[196.28,26.0],[196.29,2.043162],[196.3,12.73598235],[196.31,39.8]]]
["bitfinex","SOLUSD",1756252638722,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.22,0.81],[196.2,47.04005147]],[[196.27,10.7536065],[196.28,26.0],[196.29,41.843162],[196.3,12.73598235],[197.69,1016.37645179]]]
["bitfinex","SOLUSD",1756252638917,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.23,0.71],[196.22,0.1]],[[196.27,10.0636065],[196.28,26.69],[196.29,41.843162],[196.3,12.73598235],[197.69,1016.37645179]]]
["bitfinex","SOLUSD",1756252639118,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.23,0.71],[196.22,0.1]],[[196.27,10.0636065],[196.28,26.0],[196.29,41.843162],[196.3,12.73598235],[196.35,4.7442612]]]
["bitfinex","SOLUSD",1756252639318,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.23,0.71],[196.22,0.1]],[[196.27,10.7536065],[196.28,26.0],[196.29,41.843162],[196.3,12.73598235],[196.35,4.7442612]]]
["bitfinex","SOLUSD",1756252639624,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.23,0.71],[196.22,0.1]],[[196.27,10.7536065],[196.28,26.0],[196.3,52.53598235],[196.35,4.7442612],[197.03,68.22816112]]]
["bitfinex","SOLUSD",1756252640201,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.23,0.71],[196.22,0.1]],[[196.27,10.7536065],[196.28,26.0],[196.3,12.73598235],[196.35,4.7442612],[197.02,0.19120244]]]
["bitfinex","SOLUSD",1756252640404,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.23,0.71],[196.22,0.1]],[[196.27,10.8136065],[196.28,26.0],[196.3,52.53598235],[196.35,4.7442612],[197.02,0.19120244]]]
["bitfinex","SOLUSD",1756252640622,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.23,0.71],[196.22,0.1]],[[196.27,10.8136065],[196.28,26.0],[196.29,0.06],[196.3,52.53598235],[196.32,15.63896401]]]
["bitfinex","SOLUSD",1756252640928,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.23,0.71],[196.22,0.1]],[[196.27,10.8136065],[196.28,26.0],[196.29,0.06],[196.3,52.53598235],[196.31,0.06]]]
["bitfinex","SOLUSD",1756252641313,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.23,0.71],[196.22,0.1]],[[196.27,10.8136065],[196.28,26.0],[196.29,0.06],[196.3,12.73598235],[196.31,0.06]]]
["bitfinex","SOLUSD",1756252641507,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.23,0.71],[196.22,0.1]],[[196.27,10.8136065],[196.28,26.0],[196.29,0.06],[196.3,52.53598235],[196.31,0.06]]]
["bitfinex","SOLUSD",1756252641999,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.23,0.71],[196.22,0.1]],[[196.27,10.8136065],[196.28,26.0],[196.29,0.06],[196.3,12.73598235],[196.31,0.06]]]
["bitfinex","SOLUSD",1756252642203,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.23,0.71],[196.22,0.1]],[[196.27,10.8136065],[196.28,26.0],[196.29,0.06],[196.3,52.53598235],[196.31,0.06]]]
["bitfinex","SOLUSD",1756252642404,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.22,0.1],[196.21,0.71]],[[196.27,10.8136065],[196.28,26.0],[196.29,0.06],[196.3,52.53598235],[196.31,0.06]]]
["bitfinex","SOLUSD",1756252642914,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.22,0.1],[196.21,0.71]],[[196.27,14.18194753],[196.28,26.0],[196.29,0.06],[196.3,52.53598235],[196.31,0.06]]]
["bitfinex","SOLUSD",1756252643121,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.22,0.81],[196.15,56.67]],[[196.27,14.18194753],[196.28,26.0],[196.29,0.06],[196.3,52.53598235],[196.31,0.06]]]
["bitfinex","SOLUSD",1756252643323,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.22,0.81],[196.19,0.03]],[[196.27,14.18194753],[196.28,26.0],[196.29,0.06],[196.3,52.53598235],[196.31,0.06]]]
["bitfinex","SOLUSD",1756252643503,[[196.26,0.03],[196.25,0.03],[196.24,0.03],[196.22,0.1],[196.2,0.81]],[[196.27,14.18194753],[196.29,0.06],[196.3,72.53598235],[196.31,4.28490847],[196.32,15.63896401]]]
["bitfinex","SOLUSD",1756252643700,[[196.22,0.1],[196.2,0.1],[196.16,0.81],[196.15,0.03],[196.11,50.11588864]],[[196.23,26.28432314],[196.26,13.87991715],[196.27,195.60332946],[196.28,4.22490847],[196.29,0.06]]]
["bitfinex","SOLUSD",1756252643908,[[196.2,0.1],[196.16,0.81],[196.15,0.03],[196.11,2.043788],[196.09,44.4642612]],[[196.23,91.45396325],[196.24,4.6842612],[196.26,4.22490847],[196.27,139.34502216],[196.28,5.58345757]]]
["bitfinex","SOLUSD",1756252644117,[[196.2,0.1],[196.16,0.81],[196.15,0.03],[196.09,44.4642612],[196.03,2.66640493]],[[196.21,4.6842612],[196.22,8.08410804],[196.23,65.78],[196.24,18.27985521],[196.25,4.22490847]]]
["bitfinex","SOLUSD",1756252644313,[[196.2,0.1],[196.16,0.81],[196.15,0.03],[196.09,46.5083622],[196.03,2.66640493]],[[196.21,8.05260223],[196.22,0.97432314],[196.23,65.78],[196.24,18.27985521],[196.25,4.22490847]]]
["bitfinex","SOLUSD",1756252644526,[[196.2,0.1],[196.16,0.81],[196.15,0.03],[196.09,46.5083622],[196.03,2.66640493]],[[196.21,5.3742612],[196.22,3.65266417],[196.23,65.78],[196.24,18.27985521],[196.25,4.22490847]]]
["bitfinex","SOLUSD",1756252644733,[[196.2,0.1],[196.16,0.81],[196.15,0.03],[196.12,5.09888754],[196.09,46.5083622]],[[196.21,5.3742612],[196.22,3.65266417],[196.23,65.78],[196.24,18.27985521],[196.25,4.22490847]]]
["bitfinex","SOLUSD",1756252645116,[[196.2,0.1],[196.16,0.81],[196.15,0.03],[196.13,5.12863371],[196.1,4.6842612]],[[196.21,5.3742612],[196.22,3.65266417],[196.23,65.78],[196.24,18.27985521],[196.25,4.22490847]]]
["bitfinex","SOLUSD",1756252645321,[[196.2,0.1],[196.16,0.81],[196.15,0.03],[196.13,5.12863371],[196.1,4.6842612]],[[196.21,5.3742612],[196.22,3.65266417],[196.23,65.78],[196.24,18.27985521],[196.26,4.22490847]]]
["bitfinex","SOLUSD",1756252646328,[[196.2,0.1],[196.16,0.1],[196.15,0.74],[196.13,5.12863371],[196.1,4.6842612]],[[196.21,10.47084139],[196.22,3.65266417],[196.23,65.78],[196.24,31.01947896],[196.26,4.22490847]]]
["bitfinex","SOLUSD",1756252646534,[[196.2,0.1],[196.17,0.74],[196.16,0.1],[196.15,0.03],[196.14,5.09827423]],[[196.21,13.83918242],[196.22,0.28432314],[196.23,65.78],[196.24,31.01947896],[196.26,4.22490847]]]
["bitfinex","SOLUSD",1756252647232,[[196.2,0.1],[196.17,0.74],[196.16,0.1],[196.15,0.03],[196.14,5.09827423]],[[196.21,13.83918242],[196.22,0.28432314],[196.23,65.78],[196.24,31.01947896],[196.25,2.044102]]]
["bitfinex","SOLUSD",1756252648016,[[196.2,0.1],[196.17,0.03],[196.16,0.1],[196.15,0.74],[196.13,5.12859039]],[[196.21,13.83918242],[196.22,0.28432314],[196.23,65.78],[196.24,31.01947896],[196.25,2.044102]]]
["bitfinex","SOLUSD",1756252648217,[[196.2,0.1],[196.17,0.74],[196.16,0.1],[196.15,0.03],[196.14,5.09836866]],[[196.21,9.78084139],[196.22,0.28432314],[196.23,66.47],[196.24,31.01947896],[196.27,137.78490847]]]
["bitfinex","SOLUSD",1756252648639,[[196.2,0.1],[196.17,0.74],[196.16,0.1],[196.15,0.03],[196.14,5.09836866]],[[196.21,9.78084139],[196.22,0.28432314],[196.23,65.78],[196.24,31.01947896],[196.25,2.044102]]]
["bitfinex","SOLUSD",1756252648938,[[196.2,0.1],[196.17,0.74],[196.16,0.1],[196.15,0.03],[196.14,5.09836866]],[[196.21,10.47084139],[196.22,0.28432314],[196.23,65.78],[196.24,31.01947896],[196.25,2.044102]]]
["bitfinex","SOLUSD",1756252649113,[[196.2,0.1],[196.17,0.74],[196.16,0.1],[196.15,0.03],[196.14,5.09836866]],[[196.21,13.83306856],[196.22,0.28432314],[196.23,65.78],[196.24,31.01947896],[196.25,2.044102]]]
["bitfinex","SOLUSD",1756252649314,[[196.2,0.1],[196.17,0.74],[196.16,0.1],[196.15,0.03],[196.03,2.66640493]],[[196.21,10.47084139],[196.22,0.28432314],[196.23,65.78],[196.24,31.01947896],[196.25,2.044102]]]
["bitfinex","SOLUSD",1756252649841,[[196.2,0.1],[196.17,0.74],[196.16,0.1],[196.15,0.03],[196.13,5.12844785]],[[196.21,10.47084139],[196.22,0.28432314],[196.23,65.78],[196.24,164.51947896],[196.25,2.044102]]]
["bitfinex","SOLUSD",1756252650146,[[196.2,0.1],[196.17,0.74],[196.16,0.1],[196.15,0.03],[196.13,0.03]],[[196.21,10.47084139],[196.22,0.28432314],[196.23,65.78],[196.24,164.51947896],[196.25,2.044102]]]
["bitfinex","SOLUSD",1756252650438,[[196.2,0.81],[196.17,0.03],[196.16,0.1],[196.15,4.7142612],[196.14,12.74563273]],[[196.21,4.6842612],[196.25,2.044102],[196.26,39.78],[196.27,0.06],[196.28,152.01050248]]]
["bitfinex","SOLUSD",1756252650622,[[196.2,0.81],[196.17,0.03],[196.16,0.1],[196.15,0.03],[196.14,12.74563273]],[[196.21,4.6842612],[196.25,5.40474777],[196.26,65.78],[196.27,0.06],[196.28,147.78559401]]]
["bitfinex","SOLUSD",1756252650815,[[196.2,0.81],[196.18,5.09735468],[196.17,0.03],[196.16,0.1],[196.15,0.03]],[[196.21,4.6842612],[196.25,3.36064577],[196.26,66.06432314],[196.27,0.75],[196.28,147.09559401]]]
["bitfinex","SOLUSD",1756252651013,[[196.2,0.81],[196.18,5.09735468],[196.17,0.03],[196.16,4.7842612],[196.15,0.03]],[[196.21,4.6842612],[196.25,3.36064577],[196.26,65.78],[196.27,0.75],[196.28,147.09559401]]]
["bitfinex","SOLUSD",1756252651236,[[196.2,0.81],[196.17,0.03],[196.16,0.1],[196.15,4.7142612],[196.12,70.42]],[[196.21,4.6842612],[196.24,5.09598295],[196.25,3.36064577],[196.26,66.47],[196.27,0.06]]]
["bitfinex","SOLUSD",1756252651438,[[196.2,0.81],[196.17,5.12759926],[196.16,0.1],[196.15,4.7142612],[196.12,96.42]],[[196.21,4.6842612],[196.24,5.09598295],[196.25,0.69],[196.26,65.78],[196.27,0.06]]]
["bitfinex","SOLUSD",1756252651757,[[196.2,0.81],[196.17,5.12759926],[196.16,0.1],[196.15,4.7142612],[196.12,96.42]],[[196.21,4.6842612],[196.24,5.09598295],[196.25,0.69],[196.26,66.06432314],[196.27,0.06]]]
["bitfinex","SOLUSD",1756252652051,[[196.2,0.81],[196.18,5.09731129],[196.17,0.03],[196.16,0.1],[196.15,4.7142612]],[[196.21,4.6842612],[196.24,5.09598295],[196.25,0.69],[196.26,66.06432314],[196.27,0.06]]]
["bitfinex","SOLUSD",1756252652228,[[196.2,0.81],[196.19,5.12708579],[196.17,0.03],[196.16,4.7842612],[196.15,0.03]],[[196.21,4.6842612],[196.25,5.09561152],[196.26,26.28432314],[196.27,0.75],[196.33,31.11205546]]]
["bitfinex","SOLUSD",1756252652431,[[196.2,0.81],[196.19,5.12708579],[196.17,0.03],[196.16,4.7842612],[196.15,0.03]],[[196.21,4.6842612],[196.25,5.09561152],[196.26,26.28432314],[196.27,40.53],[196.33,31.11205546]]]
["bitfinex","SOLUSD",1756252653555,[[196.2,0.81],[196.19,0.03],[196.17,5.12739894],[196.16,4.7842612],[196.15,0.03]],[[196.21,4.6842612],[196.24,5.09585378],[196.26,26.97432314],[196.27,39.84],[196.33,31.11205546]]]
["bitfinex","SOLUSD",1756252653752,[[196.2,0.81],[196.19,0.03],[196.18,5.0972955],[196.17,0.03],[196.16,4.7842612]],[[196.21,4.6842612],[196.24,5.09585378],[196.26,26.97432314],[196.27,39.84],[196.33,31.11205546]]]
["bitfinex","SOLUSD",1756252654661,[[196.2,0.81],[196.19,5.12707378],[196.17,0.03],[196.16,4.7842612],[161.68,0.0622]],[[196.21,4.6842612],[196.25,5.09559685],[196.26,26.97432314],[196.27,39.84],[196.33,31.11205546]]]
["bitfinex","SOLUSD",1756252655163,[[196.2,0.81],[196.19,5.12707378],[196.17,0.03],[196.16,4.7842612],[161.68,0.0622]],[[196.25,5.09559685],[196.26,26.97432314],[196.27,39.84],[196.33,31.11205546],[228.67,0.46469435]]]
["bitfinex","SOLUSD",1756252655346,[[196.2,0.1],[196.19,5.12707378],[196.17,0.03],[196.16,4.7842612],[191.08,100.6363247]],[[196.21,4.6842612],[196.25,9.1472235],[196.26,26.28432314],[196.27,39.84],[196.33,31.11205546]]]
["bitfinex","SOLUSD",1756252655651,[[196.2,0.1],[196.19,5.12707378],[196.17,0.03],[196.16,4.7842612],[194.68,78.27269701]],[[196.21,4.6842612],[196.25,5.78559685],[196.26,26.28432314],[196.27,39.84],[196.33,31.11205546]]]
["bitfinex","SOLUSD",1756252655867,[[196.2,0.81],[196.19,5.12707378],[196.17,0.03],[196.16,4.7842612],[194.68,78.27269701]],[[196.21,4.6842612],[196.25,5.78559685],[196.26,26.28432314],[196.27,39.84],[196.33,31.11205546]]]
["bitfinex","SOLUSD",1756252656167,[[196.2,0.81],[196.19,5.12707378],[196.17,0.03],[196.16,4.7842612],[194.68,78.27269701]],[[196.21,4.6842612],[196.25,5.78559685],[196.26,26.28432314],[196.27,0.06],[196.33,31.11205546]]]
["bitfinex","SOLUSD",1756252656351,[[196.2,10.59110115],[196.19,0.03],[196.17,13.62559401],[196.16,30.74],[196.15,106.63]],[[196.27,0.06],[196.3,5.7843021],[196.33,30.61443474],[196.34,133.5],[196.35,10.32771877]]]
["bitfinex","SOLUSD",1756252656554,[[196.21,0.71],[196.2,10.59110115],[196.19,0.03],[196.17,13.62559401],[196.16,30.74]],[[196.27,0.06],[196.3,5.7843021],[196.33,30.61443474],[196.34,133.5],[196.35,10.32771877]]]
["bitfinex","SOLUSD",1756252656555,[[196.21,0.71],[196.2,5.19683995],[196.19,39.79],[196.17,13.62559401],[196.16,0.1]],[[196.26,4.6842612],[196.27,0.06],[196.3,5.7843021],[196.32,43.12215684],[196.33,30.61443474]]]
["bitfinex","SOLUSD",1756252656742,[[196.21,5.3942612],[196.2,5.19683995],[196.19,39.79],[196.18,5.127074],[196.17,13.62559401]],[[196.26,4.6842612],[196.27,26.06],[196.3,5.7843021],[196.31,3.70647998],[196.32,39.76]]]
["bitfinex","SOLUSD",1756252656947,[[196.22,0.71],[196.2,22.62320104],[196.19,39.79],[196.17,13.62559401],[196.09,45.49764877]],[[196.26,4.6842612],[196.27,26.06],[196.29,5.15456269],[196.3,0.69],[196.31,0.06]]]
["bitfinex","SOLUSD",1756252657362,[[196.22,0.71],[196.2,22.62320104],[196.19,39.79],[196.17,13.62559401],[196.09,45.49764877]],[[196.26,4.6842612],[196.27,26.06],[196.29,5.84456269],[196.31,0.06],[229.0,38.751316]]]
["bitfinex","SOLUSD",1756252657564,[[196.22,0.71],[196.2,22.62320104],[196.19,39.79],[196.17,13.62559401],[196.09,45.49764877]],[[196.25,4.6842612],[196.27,26.06],[196.29,5.84456269],[196.31,0.34432314],[229.0,38.751316]]]
["bitfinex","SOLUSD",1756252657768,[[196.22,0.71],[196.2,22.62320104],[196.19,39.79],[196.17,28.94852501],[196.09,45.49764877]],[[196.25,4.6842612],[196.27,26.06],[196.29,5.84456269],[196.31,0.34432314],[196.36,0.06]]]
["bitfinex","SOLUSD",1756252658170,[[196.22,0.71],[196.2,9.88110115],[196.19,39.79],[196.17,41.69250935],[196.09,45.49764877]],[[196.25,4.6842612],[196.27,26.06],[196.28,5.0948282],[196.29,0.75],[196.31,0.34432314]]]
["bitfinex","SOLUSD",1756252658765,[[196.23,5.09606074],[196.22,0.71],[196.2,4.7842612],[196.19,39.79],[196.17,41.69250935]],[[196.25,4.6842612],[196.27,26.06],[196.29,5.84451973],[196.31,0.34432314],[197.29,90.71594491]]]
["bitfinex","SOLUSD",1756252658946,[[196.24,0.71],[196.23,5.09606074],[196.2,4.7842612],[196.19,39.79],[196.17,41.69250935]],[[196.27,26.06],[196.29,5.84451973],[196.31,0.34432314],[197.29,90.71594491]]]
["bitfinex","SOLUSD",1756252658947,[[196.24,0.71],[196.23,5.09606074],[196.2,4.7842612],[196.19,39.79],[196.17,41.69250935]],[[196.27,26.06],[196.29,5.84451973],[196.31,0.34432314],[196.73,36.85335261],[197.29,90.71594491]]]
["bitfinex","SOLUSD",1756252659148,[[196.25,0.71],[196.23,5.09606074],[196.21,4.6842612],[196.2,0.1],[196.19,52.53243425]],[[196.26,4.6842612],[196.27,0.06],[196.29,0.75],[196.3,5.09431103],[196.31,0.34432314]]]
["bitfinex","SOLUSD",1756252659354,[[196.25,0.71],[196.23,5.09606074],[196.21,4.6842612],[196.2,0.1],[196.19,52.53243425]],[[196.26,4.6842612],[196.27,0.06],[196.29,4.11149236],[196.3,5.09431103],[196.31,26.34432314]]]
["bitfinex","SOLUSD",1756252659948,[[196.25,0.71],[196.23,9.78032194],[196.21,12.74113357],[196.2,0.1],[196.19,39.79]],[[196.27,0.06],[196.29,4.11149236],[196.31,26.34432314]]]
["bitfinex","SOLUSD",1756252659949,[[196.25,0.71],[196.23,9.78032194],[196.21,12.74113357],[196.2,0.1],[196.19,39.79]],[[196.27,0.06],[196.28,4.6842612],[196.29,26.06],[196.31,0.06],[196.32,0.69]]]
["bitfinex","SOLUSD",1756252660149,[[196.25,0.71],[196.23,9.78032194],[196.21,12.74113357],[196.2,0.1],[196.19,39.79]],[[196.26,0.06],[196.27,0.06],[196.28,4.6842612],[196.29,26.06],[196.31,0.06]]]
["bitfinex","SOLUSD",1756252660369,[[196.25,0.71],[196.24,4.6842612],[196.23,5.09606074],[196.21,17.42539457],[196.2,0.1]],[[196.26,0.06],[196.27,0.06],[196.29,4.7442612],[196.31,0.06],[196.33,5.1536661]]]
["bitfinex","SOLUSD",1756252660563,[[196.25,0.71],[196.24,4.6842612],[196.23,5.09606074],[196.21,17.42539457],[196.2,0.1]],[[196.26,0.06],[196.27,0.06],[196.29,4.7442612],[196.31,0.06],[196.33,8.51454659]]]
["bitfinex","SOLUSD",1756252660771,[[196.25,5.8055414],[196.24,4.6842612],[196.21,17.42539457],[196.2,0.1],[162.0,15.980618]],[[196.26,0.06],[196.27,0.06],[196.29,4.7442612],[196.31,0.06],[196.32,4.05088049]]]
["bitfinex","SOLUSD",1756252661262,[[196.25,5.8055414],[196.24,4.6842612],[196.21,17.42539457],[196.2,0.1],[195.64,44.90425543]],[[196.26,0.06],[196.27,0.06],[196.29,4.7442612],[196.31,0.06],[196.32,4.05088049]]]
["bitfinex","SOLUSD",1756252661667,[[196.25,5.8055414],[196.23,4.6842612],[196.21,17.42539457],[196.2,0.1],[195.64,44.90425543]],[[196.26,0.06],[196.27,0.06],[196.29,4.7442612],[196.31,0.06],[196.32,4.05088049]]]
["bitfinex","SOLUSD",1756252661863,[[196.25,5.8055414],[196.23,4.6842612],[196.21,17.42539457],[196.2,0.1],[195.64,44.90425543]],[[196.26,0.06],[196.27,0.06],[196.28,4.6842612],[196.29,0.06],[196.31,0.06]]]
["bitfinex","SOLUSD",1756252662853,[[196.25,5.8055414],[196.23,4.6842612],[196.21,17.42539457],[196.2,0.1],[195.64,44.90425543]],[[196.26,0.06],[196.27,0.06],[196.28,4.6842612],[196.29,0.06],[196.31,0.71]]]
["bitfinex","SOLUSD",1756252663355,[[196.25,5.8055414],[196.22,4.6842612],[196.21,17.42539457],[196.2,0.1],[196.13,30.20657278]],[[196.26,0.06],[196.27,4.7442612],[196.29,0.06],[196.31,0.71],[196.32,8.45468586]]]
["bitfinex","SOLUSD",1756252663561,[[196.25,5.8055414],[196.21,22.10965577],[196.2,0.1],[196.13,30.20657278],[195.42,67.09088315]],[[196.26,0.06],[196.27,4.7442612],[196.29,0.06],[196.31,0.71],[196.32,5.09380537]]]
["bitfinex","SOLUSD",1756252663868,[[196.25,0.71],[196.22,5.0962445],[196.21,4.684261],[196.2,0.1],[196.18,12.77308725]],[[196.26,4.7442612],[196.27,0.06],[196.29,5.15455838],[196.31,0.71],[196.34,185.99345503]]]
["bitfinex","SOLUSD",1756252664049,[[196.25,0.71],[196.23,5.09602091],[196.21,9.3685222],[196.2,0.1],[196.18,12.77308725]],[[196.26,4.7442612],[196.27,0.06],[196.29,0.06],[196.3,5.09430898],[196.31,0.06]]]
["bitfinex","SOLUSD",1756252664251,[[196.23,0.71],[196.22,5.09630057],[196.2,4.7842612],[196.18,12.77308725],[196.14,111.52432314]],[[196.26,4.7442612],[196.27,0.06],[196.29,5.15454195],[196.31,0.06],[196.35,18.33985521]]]
["bitfinex","SOLUSD",1756252664567,[[196.23,0.71],[196.22,5.09630057],[196.2,4.7842612],[196.19,70.534261],[196.18,12.77308725]],[[196.25,4.6842612],[196.26,0.06],[196.27,0.06],[196.28,0.65],[196.29,0.06]]]
["bitfinex","SOLUSD",1756252664749,[[196.24,0.71],[196.2,4.7842612],[196.19,70.534261],[196.18,0.03],[196.15,12.77500799]],[[196.25,4.6842612],[196.26,0.06],[196.27,0.06],[196.28,0.65],[196.29,0.06]]]
["bitfinex","SOLUSD",1756252664949,[[196.2,9.88108973],[196.19,70.534261],[196.18,0.03],[196.15,12.77500799],[196.1,20.0]],[[196.25,4.6842612],[196.26,0.06],[196.27,0.06],[196.28,0.65],[196.29,5.154536]]]
["bitfinex","SOLUSD",1756252665162,[[196.2,9.88108973],[196.19,70.534261],[196.18,0.03],[196.15,12.77500799],[196.11,20.0]],[[196.25,4.6842612],[196.26,0.06],[196.27,0.06],[196.28,0.65],[196.29,5.154536]]]
["bitfinex","SOLUSD",1756252665557,[[196.2,9.88108973],[196.19,70.534261],[196.18,0.03],[196.17,106.96932059],[196.15,0.03]],[[196.25,4.6842612],[196.26,0.06],[196.27,0.06],[196.28,0.65],[196.29,5.154536]]]
["bitfinex","SOLUSD",1756252666071,[[196.2,9.88108973],[196.19,70.534261],[196.18,0.03],[196.17,106.96932059],[196.15,0.03]],[[196.26,0.06],[196.27,0.06],[196.28,0.65],[196.29,5.154536],[196.33,0.34432314]]]
["bitfinex","SOLUSD",1756252666272,[[196.2,9.88108973],[196.19,70.534261],[196.18,0.03],[196.17,106.96932059],[196.15,0.03]],[[196.25,4.6842612],[196.26,0.06],[196.27,0.06],[196.28,0.65],[196.29,5.154536]]]
["bitfinex","SOLUSD",1756252666649,[[196.2,9.88108973],[196.19,70.534261],[196.18,0.03],[196.17,106.96932059],[196.15,30.67]],[[196.25,4.6842612],[196.26,0.06],[196.27,0.06],[196.28,0.65],[196.29,5.154536]]]
["bitfinex","SOLUSD",1756252667070,[[196.22,5.09632045],[196.21,0.71],[196.2,4.7842612],[196.19,70.534261],[196.18,0.03]],[[196.25,4.6842612],[196.26,0.06],[196.27,0.06],[196.28,0.65],[196.29,5.154536]]]
["bitfinex","SOLUSD",1756252667471,[[196.22,5.80632045],[196.2,4.7842612],[196.19,70.534261],[196.18,0.03],[162.0,15.980618]],[[196.25,4.6842612],[196.26,0.06],[196.27,0.06],[196.28,0.65],[196.29,5.154536]]]
["bitfinex","SOLUSD",1756252667671,[[196.22,5.80632045],[196.2,4.7842612],[196.19,70.534261],[196.18,0.03],[195.3,78.27269701]],[[196.25,4.6842612],[196.26,0.06],[196.27,0.06],[196.28,0.65],[196.29,5.154536]]]
["bitfinex","SOLUSD",1756252667856,[[196.22,5.80632045],[196.2,4.7842612],[196.19,70.534261],[196.18,0.03],[195.3,78.27269701]],[[196.25,4.6842612],[196.26,0.06],[196.27,0.71],[196.29,5.154536],[197.16,79.37645179]]]
["bitfinex","SOLUSD",1756252668260,[[196.22,5.30632045],[196.2,4.7842612],[196.19,70.534261],[196.18,0.03],[195.3,78.27269701]],[[196.25,4.6842612],[196.26,0.06],[196.27,0.71],[196.29,5.154536],[196.46,11.44785001]]]
["bitfinex","SOLUSD",1756252668576,[[196.22,5.30632045],[196.2,4.7842612],[196.19,70.534261],[196.18,0.03],[195.8,28.34680241]],[[196.25,4.6842612],[196.26,0.06],[196.27,0.71],[196.29,5.154536],[196.46,11.44785001]]]
["bitfinex","SOLUSD",1756252668771,[[196.23,0.71],[196.22,9.28058165],[196.2,0.1],[196.19,70.534261],[196.18,0.03]],[[196.26,0.06],[196.27,0.06],[196.29,0.71],[196.31,0.06],[196.32,13.59559401]]]
["bitfinex","SOLUSD",1756252668960,[[196.23,0.71],[196.22,4.59632045],[196.21,4.6842612],[196.2,0.1],[196.19,70.534261]],[[196.26,0.06],[196.27,4.7442612],[196.29,26.71],[196.31,3.70682553],[196.32,13.59559401]]]
["bitfinex","SOLUSD",1756252669161,[[196.23,0.71],[196.22,4.59632045],[196.21,17.42541503],[196.2,0.1],[196.19,70.534261]],[[196.26,0.06],[196.27,4.7442612],[196.29,26.71],[196.31,0.34432314],[196.32,18.68935646]]]
["bitfinex","SOLUSD",1756252669355,[[196.23,0.71],[196.22,4.59632045],[196.21,17.42541503],[196.2,0.1],[196.19,70.534261]],[[196.26,4.7442612],[196.27,0.06],[196.28,0.65],[196.29,26.06],[196.31,0.34432314]]]
["bitfinex","SOLUSD",1756252669554,[[196.23,0.71],[196.22,4.59632045],[196.21,17.42541503],[196.2,0.1],[196.19,70.534261]],[[196.26,4.7442612],[196.27,0.06],[196.28,0.65],[196.29,26.06],[196.31,5.43835958]]]
["bitfinex","SOLUSD",1756252669957,[[196.23,0.71],[196.22,4.59632045],[196.21,17.42541503],[196.2,0.1],[196.19,70.534261]],[[196.26,4.7442612],[196.27,0.06],[196.28,0.65],[196.29,26.06],[196.3,5.09425055]]]
["bitfinex","SOLUSD",1756252670360,[[196.24,0.71],[196.22,4.59632045],[196.21,17.42541503],[196.2,0.1],[196.19,70.534261]],[[196.26,4.7442612],[196.27,0.06],[196.28,0.65],[196.29,26.06],[196.31,5.43834201]]]
["bitfinex","SOLUSD",1756252670554,[[196.24,0.71],[196.22,4.59632045],[196.21,17.42541503],[196.2,0.1],[196.19,70.534261]],[[196.26,0.06],[196.27,4.7442612],[196.28,0.65],[196.29,0.06],[196.3,5.09429]]]
["bitfinex","SOLUSD",1756252670878,[[196.24,0.71],[196.22,9.28058165],[196.21,12.74115383],[196.2,0.1],[196.19,70.534261]],[[196.26,0.06],[196.27,4.7442612],[196.28,0.65],[196.29,0.06],[196.3,5.09429]]]
["bitfinex","SOLUSD",1756252671054,[[196.22,9.99058165],[196.21,12.74115383],[196.2,0.1],[196.19,70.534261],[161.73,1.15095019]],[[196.26,0.06],[196.27,4.7442612],[196.28,0.65],[196.29,0.06],[196.3,5.09429]]]
["bitfinex","SOLUSD",1756252671255,[[196.23,0.71],[196.22,9.28058165],[196.21,12.74115383],[196.2,0.1],[196.19,70.534261]],[[196.26,0.06],[196.27,4.7442612],[196.28,0.65],[196.29,0.06],[196.3,5.09429]]]
["bitfinex","SOLUSD",1756252671575,[[196.23,0.71],[196.22,4.59632045],[196.21,17.42541503],[196.2,0.1],[196.19,70.534261]],[[196.26,4.7442612],[196.27,0.06],[196.28,0.65],[196.29,0.06],[196.3,5.09429]]]
["bitfinex","SOLUSD",1756252672474,[[196.2,0.1],[196.19,4.774261],[196.13,40.83231158],[196.1,20.0],[161.73,1.15095019]],[[196.26,4.7442612],[196.27,0.06],[196.29,0.06],[196.33,12.79401004],[196.35,28.96916967]]]
["bitfinex","SOLUSD",1756252672784,[[196.2,0.1],[196.19,5.12705011],[196.18,40.46],[196.17,0.03],[196.16,30.7842612]],[[196.21,4.6842612],[196.25,0.65],[196.26,5.15531633],[196.27,0.06],[196.28,0.28432314]]]
["bitfinex","SOLUSD",1756252673086,[[196.2,0.1],[196.19,5.12705011],[196.18,40.46],[196.17,0.03],[196.16,35.5285232]],[[196.21,4.6842612],[196.25,0.65],[196.26,5.15531633],[196.27,0.06],[196.28,0.28432314]]]
["bitfinex","SOLUSD",1756252673261,[[196.2,0.1],[196.19,5.12705011],[196.18,40.46],[196.17,0.03],[196.16,35.5285232]],[[196.21,4.6842612],[196.23,0.65],[196.26,5.15531633],[196.27,0.06],[196.28,0.28432314]]]
["bitfinex","SOLUSD",1756252673592,[[196.2,5.19683995],[196.19,0.03],[196.18,40.46],[196.17,4.7142612],[196.16,30.844262]],[[196.22,4.6842612],[196.23,0.65],[196.26,5.15531633],[196.27,0.06],[196.28,0.28432314]]]
["bitfinex","SOLUSD",1756252674557,[[196.2,5.19683995],[196.19,0.03],[196.18,40.46],[196.17,4.7142612],[196.16,30.844262]],[[196.22,4.6842612],[196.26,5.15531633],[196.27,0.06],[196.28,0.28432314]]]
["bitfinex","SOLUSD",1756252674558,[[196.2,0.1],[196.19,0.03],[196.18,39.75],[196.17,0.74],[196.16,35.94197265]],[[196.21,4.6842612],[196.22,0.65],[196.24,5.09593051],[196.26,0.06],[196.27,0.06]]]
["bitfinex","SOLUSD",1756252674758,[[196.2,0.1],[196.19,0.03],[196.18,39.75],[196.17,0.03],[196.16,35.94197265]],[[196.21,4.6842612],[196.24,0.65],[196.26,5.15548881],[196.27,0.06],[196.31,4.28490847]]]
["bitfinex","SOLUSD",1756252675086,[[196.2,0.1],[196.19,0.03],[196.18,40.46],[196.17,5.12755189],[196.16,35.5285232]],[[196.22,4.6842612],[196.24,0.65],[196.26,5.15548881],[196.27,0.06],[196.31,4.28490847]]]
["bitfinex","SOLUSD",1756252675385,[[196.2,0.1],[196.19,0.03],[196.18,40.46],[196.17,9.81181309],[196.16,30.844262]],[[196.22,4.6842612],[196.24,0.65],[196.26,5.15548881],[196.27,0.06],[196.31,4.28490847]]]
["bitfinex","SOLUSD",1756252675561,[[196.2,0.1],[196.19,0.03],[196.18,45.55728189],[196.17,4.7142612],[196.16,30.844262]],[[196.22,4.6842612],[196.24,0.65],[196.26,5.15548881],[196.27,0.06],[196.31,4.28490847]]]
["bitfinex","SOLUSD",1756252675977,[[196.2,0.1],[196.19,5.12707969],[196.18,40.46],[196.17,4.7142612],[196.16,30.844262]],[[196.22,4.6842612],[196.26,5.15548881],[196.27,0.06],[196.31,4.28490847],[228.72,0.28318228]]]
["bitfinex","SOLUSD",1756252676185,[[196.2,0.1],[196.19,5.12707969],[196.18,40.46],[196.17,4.7142612],[196.16,30.844262]],[[196.22,4.6842612],[196.23,0.65],[196.26,5.15548881],[196.27,0.06],[196.31,4.28490847]]]
["bitfinex","SOLUSD",1756252676478,[[196.2,0.1],[196.19,5.12707969],[196.18,40.46],[196.17,4.7142612],[196.16,30.844262]],[[196.22,4.6842612],[196.26,5.15548881],[196.27,0.06],[196.31,4.28490847],[228.67,0.46469435]]]
["bitfinex","SOLUSD",1756252676661,[[196.2,0.1],[196.19,5.12707969],[196.18,40.46],[196.17,4.7142612],[196.16,30.844262]],[[196.22,4.6842612],[196.23,0.65],[196.26,5.15548881],[196.27,0.06],[196.31,4.28490847]]]
["bitfinex","SOLUSD",1756252676981,[[196.2,5.19676312],[196.19,0.03],[196.18,40.46],[196.17,4.7142612],[196.16,30.844262]],[[196.22,4.6842612],[196.23,0.65],[196.26,5.15548881],[196.27,0.06],[196.31,4.28490847]]]
["bitfinex","SOLUSD",1756252678758,[[196.2,5.19676312],[196.19,0.03],[196.18,40.46],[196.17,4.7142612],[196.16,30.844262]],[[196.22,4.6842612],[196.26,5.15548881],[196.27,0.06],[196.31,4.28490847],[228.67,0.46469435]]]
["bitfinex","SOLUSD",1756252678960,[[196.2,5.19676312],[196.19,0.03],[196.18,40.46],[196.17,4.7142612],[196.16,30.844262]],[[196.22,4.6842612],[196.23,0.65],[196.26,5.15548881],[196.27,0.06],[196.31,4.28490847]]]
["bitfinex","SOLUSD",1756252680156,[[196.2,5.19676312],[196.19,0.03],[196.18,40.46],[196.17,4.7142612],[196.16,30.844262]],[[196.22,5.3342612],[196.26,5.15548881],[196.27,0.06],[196.31,4.28490847],[199.79,79.37645179]]]
["bitfinex","SOLUSD",1756252680362,[[196.2,0.1],[196.19,5.1270362],[196.18,40.46],[196.17,4.7142612],[196.16,30.844262]],[[196.22,5.3342612],[196.26,5.15548881],[196.27,0.06],[196.31,4.28490847],[199.79,79.37645179]]]
["bitfinex","SOLUSD",1756252680764,[[196.2,0.1],[196.19,0.03],[196.18,44.84730111],[196.17,0.03],[196.16,5.554262]],[[196.21,0.65],[196.22,4.6842612],[196.25,5.09556892],[196.26,0.06],[196.27,0.06]]]
["bitfinex","SOLUSD",1756252680969,[[196.2,0.1],[196.19,0.03],[196.18,39.75],[196.17,0.03],[196.16,0.81]],[[196.21,5.3342612],[196.24,3.36263487],[196.26,26.06],[196.27,0.06],[196.28,4.50923161]]]
["bitfinex","SOLUSD",1756252681168,[[196.2,0.1],[196.19,0.03],[196.18,39.75],[196.17,0.03],[196.16,0.81]],[[196.21,5.3342612],[196.23,3.36263487],[196.26,26.06],[196.27,0.06],[196.28,4.50923161]]]
["bitfinex","SOLUSD",1756252681367,[[196.2,0.1],[196.19,0.03],[196.18,39.75],[196.17,0.03],[196.16,5.90762411]],[[196.21,5.3342612],[196.23,3.36263487],[196.26,26.06],[196.27,0.06],[196.28,4.50923161]]]
["bitfinex","SOLUSD",1756252681368,[[196.2,0.1],[196.19,0.03],[196.18,39.75],[196.17,0.03],[196.16,5.90762411]],[[196.21,5.3342612],[196.23,5.09614976],[196.26,26.06],[196.27,0.06],[196.28,4.50923161]]]
["bitfinex","SOLUSD",1756252681568,[[196.2,0.1],[196.19,0.03],[196.18,39.75],[196.17,0.03],[196.16,5.19762411]],[[196.21,5.3342612],[196.23,5.09614976],[196.26,26.06],[196.27,12.79783546],[196.28,4.50923161]]]
["bitfinex","SOLUSD",1756252681766,[[196.2,0.1],[196.19,0.03],[196.18,39.75],[196.17,0.03],[196.16,0.1]],[[196.21,5.3342612],[196.22,5.0963597],[196.24,4.6842612],[196.25,0.28432314],[196.26,26.06]]]
["bitfinex","SOLUSD",1756252681968,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1]],[[196.21,5.3342612],[196.22,5.0963597],[196.24,4.6842612],[196.25,13.02346035],[196.26,26.06]]]
["bitfinex","SOLUSD",1756252682285,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1]],[[196.21,10.43084139],[196.24,4.6842612],[196.25,13.02346035],[196.26,26.06],[196.28,4.22490847]]]
["bitfinex","SOLUSD",1756252682484,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1]],[[196.21,10.43084139],[196.24,4.6842612],[196.25,13.02346035],[196.26,26.06],[196.28,26.26869647]]]
["bitfinex","SOLUSD",1756252682864,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1]],[[196.21,10.43084139],[196.24,4.6842612],[196.25,13.02346035],[196.26,26.06],[196.27,39.78]]]
["bitfinex","SOLUSD",1756252685382,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1]],[[196.21,10.43084139],[196.22,26.0],[196.24,4.6842612],[196.25,13.02346035],[196.26,39.65559401]]]
["bitfinex","SOLUSD",1756252685575,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1]],[[196.21,10.43084139],[196.22,26.0],[196.24,4.6842612],[196.25,13.02346035],[196.26,33.65559401]]]
["bitfinex","SOLUSD",1756252685767,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1]],[[196.21,10.43084139],[196.22,26.0],[196.24,4.6842612],[196.25,13.02346035],[196.26,37.88050248]]]
["bitfinex","SOLUSD",1756252686170,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1]],[[196.21,10.43084139],[196.22,26.0],[196.24,4.6842612],[196.25,13.02346035],[196.26,33.65559401]]]
["bitfinex","SOLUSD",1756252689986,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1]],[[196.21,10.43084139],[196.22,26.0],[196.24,4.6842612],[196.25,13.02346035],[196.26,35.69948701]]]
["bitfinex","SOLUSD",1756252690189,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1]],[[196.21,10.71516453],[196.22,26.0],[196.24,4.6842612],[196.25,13.02346035],[196.26,35.69948701]]]
["bitfinex","SOLUSD",1756252690385,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1]],[[196.21,14.07081452],[196.22,26.0],[196.24,8.90916967],[196.25,32.73913721],[196.26,13.65559401]]]
["bitfinex","SOLUSD",1756252690585,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1]],[[196.21,14.07081452],[196.22,26.0],[196.24,48.60916967],[196.25,34.78323821],[196.26,13.65559401]]]
["bitfinex","SOLUSD",1756252690789,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1]],[[196.21,14.07081452],[196.22,26.0],[196.24,44.3842612],[196.25,39.00814668],[196.26,13.65559401]]]
["bitfinex","SOLUSD",1756252691596,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1]],[[196.21,14.07081452],[196.22,26.0],[196.24,44.3842612],[196.25,36.96404568],[196.26,13.65559401]]]
["bitfinex","SOLUSD",1756252691797,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1]],[[196.21,14.07081452],[196.22,26.0],[196.24,44.3842612],[196.25,39.00814668],[196.26,13.65559401]]]
["bitfinex","SOLUSD",1756252692988,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1]],[[196.21,14.07081452],[196.22,26.06],[196.24,44.3842612],[196.25,39.00814668],[196.26,13.65559401]]]
["bitfinex","SOLUSD",1756252693199,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1]],[[196.21,14.07081452],[196.22,26.06],[196.24,44.4442612],[196.25,39.00814668],[196.26,13.65559401]]]
["bitfinex","SOLUSD",1756252694089,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1]],[[196.21,14.07081452],[196.22,26.06],[196.24,177.9442612],[196.25,39.00814668],[196.26,13.65559401]]]
["bitfinex","SOLUSD",1756252695690,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1]],[[196.21,14.07081452],[196.22,26.06],[196.24,138.2442612],[196.25,39.00814668],[196.26,13.65559401]]]
["bitfinex","SOLUSD",1756252695997,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1]],[[196.21,14.07081452],[196.22,26.06],[196.23,39.7],[196.24,138.2442612],[196.25,19.00814668]]]
["bitfinex","SOLUSD",1756252696205,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1]],[[196.21,14.07081452],[196.22,26.06],[196.23,39.7],[196.24,138.2442612],[196.25,39.00814668]]]
["bitfinex","SOLUSD",1756252698696,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1]],[[196.21,14.07081452],[196.22,26.06],[196.24,138.2442612],[196.25,39.00814668],[228.72,0.28318228]]]
["bitfinex","SOLUSD",1756252698902,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.79]],[[196.21,14.07081452],[196.22,65.76],[196.24,138.2442612],[196.25,39.00814668],[196.42,29.87042816]]]
["bitfinex","SOLUSD",1756252699199,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.79]],[[196.21,14.07081452],[196.22,65.76],[196.24,138.2442612],[196.25,39.00814668],[196.36,0.06]]]
["bitfinex","SOLUSD",1756252699807,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.79]],[[196.21,14.07081452],[196.22,65.76],[196.24,138.2442612],[196.25,36.96404568],[196.36,0.06]]]
["bitfinex","SOLUSD",1756252700114,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.79]],[[196.21,14.07081452],[196.22,67.804102],[196.24,138.2442612],[196.25,36.96404568],[196.36,0.06]]]
["bitfinex","SOLUSD",1756252700315,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1]],[[196.21,13.42081452],[196.22,28.104102],[196.24,138.2442612],[196.25,12.73913721],[196.26,37.88050248]]]
["bitfinex","SOLUSD",1756252700511,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1]],[[196.21,14.14081452],[196.22,28.104102],[196.23,39.7],[196.24,138.2442612],[196.25,32.73913721]]]
["bitfinex","SOLUSD",1756252700693,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1]],[[196.21,14.14081452],[196.22,28.104102],[196.23,39.7],[196.24,138.2442612],[196.25,36.96404568]]]
["bitfinex","SOLUSD",1756252701517,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1]],[[196.21,14.14081452],[196.22,26.06],[196.23,39.7],[196.24,138.2442612],[196.25,36.96404568]]]
["bitfinex","SOLUSD",1756252701696,[[196.2,0.1],[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1]],[[196.21,16.18491552],[196.22,26.06],[196.23,39.7],[196.24,138.2442612],[196.25,36.96404568]]]
["bitfinex","SOLUSD",1756252702726,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.13,0.72]],[[196.21,29.78050953],[196.22,26.06],[196.23,52.44065975],[196.24,142.46916967],[196.25,20.0]]]
["bitfinex","SOLUSD",1756252702899,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.14,0.69]],[[196.2,8.03991119],[196.21,21.74059834],[196.22,26.06],[196.23,52.44065975],[196.24,142.46916967]]]
["bitfinex","SOLUSD",1756252703400,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.14,0.69]],[[196.2,8.75991119],[196.21,21.02059834],[196.22,26.06],[196.23,52.44065975],[196.24,142.46916967]]]
["bitfinex","SOLUSD",1756252704823,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.14,0.69]],[[196.2,53.55675114],[196.21,15.92401815],[196.22,26.06],[196.23,52.44065975],[196.24,142.46916967]]]
["bitfinex","SOLUSD",1756252704824,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.14,0.69]],[[196.2,53.55675114],[196.21,15.92401815],[196.22,26.06],[196.23,12.74065975],[196.24,142.46916967]]]
["bitfinex","SOLUSD",1756252706018,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.14,0.69]],[[196.2,53.55675114],[196.21,13.87991715],[196.22,26.06],[196.23,12.74065975],[196.24,142.46916967]]]
["bitfinex","SOLUSD",1756252706316,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.14,0.69]],[[196.2,55.60095714],[196.21,13.87991715],[196.22,26.06],[196.23,12.74065975],[196.24,142.46916967]]]
["bitfinex","SOLUSD",1756252707922,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.11,2.044206]],[[196.2,15.18095714],[196.21,13.87991715],[196.22,26.06],[196.23,12.74065975],[196.24,142.46916967]]]
["bitfinex","SOLUSD",1756252708110,[[196.19,0.03],[196.18,0.03],[196.17,0.72],[196.16,0.1],[196.11,2.044206]],[[196.2,52.83675114],[196.21,14.59991715],[196.22,26.06],[196.23,12.74065975],[196.24,142.46916967]]]
["bitfinex","SOLUSD",1756252708815,[[196.19,0.03],[196.18,0.03],[196.17,0.72],[196.16,0.1],[196.11,2.044206]],[[196.2,52.83675114],[196.21,15.92412315],[196.22,26.06],[196.23,12.74065975],[196.24,142.46916967]]]
["bitfinex","SOLUSD",1756252709017,[[196.19,0.03],[196.18,0.03],[196.17,0.72],[196.16,0.1],[195.78,36.28782599]],[[196.2,52.83675114],[196.21,16.64412315],[196.22,26.06],[196.23,12.74065975],[196.24,142.46916967]]]
["bitfinex","SOLUSD",1756252709616,[[196.19,0.03],[196.18,0.03],[196.17,0.72],[196.16,0.1],[196.12,41.744206]],[[196.2,52.83675114],[196.21,16.64412315],[196.22,26.06],[196.23,12.74065975],[196.24,142.46916967]]]
["bitfinex","SOLUSD",1756252709807,[[196.19,0.03],[196.18,0.03],[196.17,0.72],[196.16,0.1],[196.13,5.12861321]],[[196.2,13.13675114],[196.21,16.64412315],[196.22,26.06],[196.23,12.74065975],[196.24,142.46916967]]]
["bitfinex","SOLUSD",1756252710008,[[196.19,0.03],[196.18,0.03],[196.17,0.72],[196.16,0.1],[196.13,5.12861321]],[[196.2,13.13675114],[196.21,56.34412315],[196.22,26.06],[196.23,12.74065975],[196.24,142.46916967]]]
["bitfinex","SOLUSD",1756252710297,[[196.19,0.03],[196.18,0.03],[196.17,0.72],[196.16,0.1],[196.13,5.12861321]],[[196.2,13.13675114],[196.21,16.64412315],[196.22,26.06],[196.23,12.74065975],[196.24,142.46916967]]]
["bitfinex","SOLUSD",1756252710498,[[196.19,0.03],[196.18,0.03],[196.17,0.72],[196.16,0.1],[196.13,5.12861321]],[[196.2,13.13675114],[196.21,56.34412315],[196.22,26.06],[196.23,12.74065975],[196.24,142.46916967]]]
["bitfinex","SOLUSD",1756252710694,[[196.19,0.03],[196.18,0.03],[196.17,0.72],[196.16,0.1],[196.13,5.12861321]],[[196.2,13.13675114],[196.21,55.62412315],[196.22,26.06],[196.23,12.74065975],[196.24,142.46916967]]]
["bitfinex","SOLUSD",1756252710921,[[196.19,0.03],[196.18,0.03],[196.17,0.72],[196.16,0.1],[196.13,5.12861321]],[[196.2,13.85675114],[196.21,55.62412315],[196.22,26.06],[196.23,12.74065975],[196.24,142.46916967]]]
["bitfinex","SOLUSD",1756252712035,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.13,5.12861321]],[[196.2,13.85675114],[196.21,15.92412315],[196.22,26.06],[196.23,12.74065975],[196.24,142.46916967]]]
["bitfinex","SOLUSD",1756252712208,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,0.72]],[[196.2,13.85675114],[196.21,55.62412315],[196.22,26.06],[196.23,12.74065975],[196.24,142.46916967]]]
["bitfinex","SOLUSD",1756252714237,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,0.72]],[[196.2,13.85675114],[196.21,55.62412315],[196.22,26.06],[196.23,16.96556822],[196.24,138.2442612]]]
["bitfinex","SOLUSD",1756252715430,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,0.72]],[[196.2,12.17248896],[196.21,55.62412315],[196.22,26.06],[196.23,16.96556822],[196.24,145.55999608]]]
["bitfinex","SOLUSD",1756252715725,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,0.03]],[[196.2,12.17248896],[196.21,55.62412315],[196.22,26.06],[196.23,12.74065975],[196.24,149.78490455]]]
["bitfinex","SOLUSD",1756252715904,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.79],[196.15,0.03]],[[196.2,12.17248896],[196.21,55.62412315],[196.22,26.06],[196.23,12.74065975],[196.24,149.78490455]]]
["bitfinex","SOLUSD",1756252716306,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.79],[196.15,0.03]],[[196.2,12.17248896],[196.21,55.62412315],[196.22,26.06],[196.23,16.96556822],[196.24,145.55999608]]]
["bitfinex","SOLUSD",1756252717126,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.79],[196.15,0.03]],[[196.2,15.90571545],[196.21,55.62412315],[196.22,26.06],[196.23,16.96556822],[196.24,145.55999608]]]
["bitfinex","SOLUSD",1756252717311,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.79],[196.15,0.03]],[[196.2,55.58571545],[196.21,15.92412315],[196.22,26.06],[196.23,16.96556822],[196.24,145.55999608]]]
["bitfinex","SOLUSD",1756252717909,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.79],[196.15,0.03]],[[196.2,55.58572316],[196.21,15.92412315],[196.22,26.06],[196.23,16.96556822],[196.24,145.55999608]]]
["bitfinex","SOLUSD",1756252718323,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.79],[196.15,0.03]],[[196.2,55.58572316],[196.21,15.92412315],[196.22,30.28490847],[196.23,12.74065975],[196.24,145.55999608]]]
["bitfinex","SOLUSD",1756252718527,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.79],[196.15,0.03]],[[196.2,55.58654145],[196.21,15.92412315],[196.22,30.28490847],[196.23,12.74065975],[196.24,145.55999608]]]
["bitfinex","SOLUSD",1756252719032,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.79],[196.15,0.03]],[[196.2,15.90654145],[196.21,15.92412315],[196.22,26.06],[196.23,16.96556822],[196.24,145.55999608]]]
["bitfinex","SOLUSD",1756252719336,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.79],[196.15,0.03]],[[196.2,55.58654145],[196.21,15.92412315],[196.22,30.28490847],[196.23,12.74065975],[196.24,145.55999608]]]
["bitfinex","SOLUSD",1756252720031,[[196.19,0.03],[196.18,0.69],[196.17,0.03],[196.16,0.1],[196.15,0.03]],[[196.2,54.86654145],[196.21,15.92412315],[196.22,31.00490847],[196.23,12.74065975],[196.24,145.55999608]]]
["bitfinex","SOLUSD",1756252720334,[[196.19,0.69],[196.18,0.03],[196.17,0.03],[196.16,5.19782946],[196.15,0.03]],[[196.2,6.35564901],[196.22,26.06],[196.23,39.68],[196.24,150.49490455],[196.26,12.79852336]]]
["bitfinex","SOLUSD",1756252720534,[[196.19,0.69],[196.18,0.03],[196.17,0.03],[196.16,5.19782946],[196.15,0.03]],[[196.2,2.99999902],[196.21,3.35564999],[196.22,26.06],[196.23,44.77628172],[196.24,150.49490455]]]
["bitfinex","SOLUSD",1756252720721,[[196.19,0.69],[196.18,0.03],[196.17,0.03],[196.16,5.19782946],[196.15,0.03]],[[196.2,2.99999902],[196.21,3.35564999],[196.22,31.15649609],[196.23,39.82216157],[196.24,138.49490847]]]
["bitfinex","SOLUSD",1756252721032,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,5.12806729]],[[196.2,2.99999902],[196.21,8.45227658],[196.22,26.06],[196.23,40.67432314],[196.24,140.78490749]]]
["bitfinex","SOLUSD",1756252721227,[[196.19,0.69],[196.18,0.03],[196.17,0.03],[196.16,5.19786528],[196.15,0.03]],[[196.2,2.99999902],[196.21,8.45227658],[196.22,26.06],[196.23,40.67432314],[196.24,140.78490749]]]
["bitfinex","SOLUSD",1756252721228,[[196.19,0.69],[196.18,0.03],[196.17,0.03],[196.16,5.19786528],[196.15,0.03]],[[196.2,2.99999902],[196.21,3.35564999],[196.22,26.06],[196.23,2.32821614],[196.24,140.78490749]]]
["bitfinex","SOLUSD",1756252721530,[[196.19,0.69],[196.18,0.03],[196.17,0.03],[196.16,5.19786528],[196.15,3.02999902]],[[196.21,3.35564999],[196.22,0.06],[196.24,5.15582006],[196.25,4.22490847],[196.26,13.65559401]]]
["bitfinex","SOLUSD",1756252721829,[[196.19,0.69],[196.18,0.03],[196.17,0.03],[196.16,10.2415483],[196.15,0.03]],[[196.22,0.06],[196.24,5.15582006],[196.25,4.22490847],[196.26,13.65559401]]]
["bitfinex","SOLUSD",1756252721830,[[196.19,0.69],[196.18,0.03],[196.17,0.03],[196.16,10.2415483],[196.15,0.03]],[[196.22,29.05999902],[196.23,3.35564999],[196.24,0.06],[196.25,45.05988918],[196.26,19.92418548]]]
["bitfinex","SOLUSD",1756252722036,[[196.19,5.78694485],[196.18,0.03],[196.17,0.03],[196.16,3.09999902],[196.15,0.03]],[[196.22,29.05999902],[196.24,0.06],[196.25,45.05988918],[196.26,19.92418548],[196.27,0.77]]]
["bitfinex","SOLUSD",1756252722336,[[196.2,0.66],[196.19,5.12694485],[196.18,0.03],[196.17,2.073684],[196.16,3.09999902]],[[196.21,3.36405397],[196.22,29.05999902],[196.24,0.06],[196.25,45.05988918],[196.26,19.92418548]]]
["bitfinex","SOLUSD",1756252722705,[[196.2,0.66],[196.19,5.12694485],[196.18,0.03],[196.17,2.073684],[196.16,3.09999902]],[[196.21,3.36405397],[196.22,3.05999902],[196.24,0.06],[196.25,45.05988918],[196.26,6.32859147]]]
["bitfinex","SOLUSD",1756252722912,[[196.2,0.66],[196.19,5.12694485],[196.18,0.03],[196.17,2.073684],[196.16,3.09999902]],[[196.22,3.05999902],[196.23,3.36405397],[196.24,0.06],[196.25,71.05988918],[196.26,4.28490847]]]
["bitfinex","SOLUSD",1756252723129,[[196.2,0.66],[196.19,5.12694485],[196.18,0.03],[196.17,2.073684],[196.16,3.09999902]],[[196.22,3.05999902],[196.23,3.36405397],[196.24,5.15581358],[196.25,65.96432314],[196.26,4.99490847]]]
["bitfinex","SOLUSD",1756252723306,[[196.2,0.66],[196.19,5.12694485],[196.18,0.03],[196.17,2.073684],[196.16,4.78445718]],[[196.22,4.74445718],[196.23,3.36405397],[196.24,5.15581358],[196.25,65.96432314],[196.26,4.99490847]]]
["bitfinex","SOLUSD",1756252724344,[[196.21,0.66],[196.19,0.03],[196.18,5.12735956],[196.17,2.073684],[196.16,4.78445718]],[[196.22,4.74445718],[196.23,3.36405397],[196.24,5.15581358],[196.25,65.96432314],[196.26,4.99490847]]]
["bitfinex","SOLUSD",1756252725348,[[196.21,0.66],[196.19,0.03],[196.18,5.12735956],[196.17,2.073684],[196.16,0.1]],[[196.22,4.74445718],[196.23,3.36405397],[196.24,5.15581358],[196.25,65.96432314],[196.26,4.99490847]]]
["bitfinex","SOLUSD",1756252725519,[[196.21,0.66],[196.19,0.03],[196.18,5.12735956],[196.17,2.073684],[196.16,0.1]],[[196.22,4.74445718],[196.23,3.36405397],[196.24,5.15581358],[196.25,66.67432314],[196.26,4.28490847]]]
["bitfinex","SOLUSD",1756252725840,[[196.19,0.69],[196.18,5.12735956],[196.17,2.073684],[196.16,0.1],[195.26,78.27269701]],[[196.21,0.06],[196.22,4.74445718],[196.23,3.36405397],[196.24,5.86581358],[196.25,65.96432314]]]
["bitfinex","SOLUSD",1756252726018,[[196.19,0.03],[196.18,5.12735956],[196.17,2.073684],[196.16,0.1],[195.26,78.27269701]],[[196.2,4.68445718],[196.21,0.06],[196.22,0.06],[196.23,3.42405397],[196.24,5.86581358]]]
["bitfinex","SOLUSD",1756252726213,[[196.19,0.69],[196.18,5.12735956],[196.17,2.073684],[196.16,0.1],[195.26,78.27269701]],[[196.2,4.68445718],[196.21,0.06],[196.22,0.06],[196.23,3.42405397],[196.24,5.86581358]]]
["bitfinex","SOLUSD",1756252726635,[[196.19,0.69],[196.18,5.12735956],[196.17,2.073684],[196.16,0.1],[196.12,150.94]],[[196.2,4.68445718],[196.21,0.06],[196.22,0.06],[196.23,3.42405397],[196.24,5.86581358]]]
["bitfinex","SOLUSD",1756252727336,[[196.19,5.78707086],[196.18,0.03],[196.17,2.073684],[196.16,4.78445718],[196.15,0.03]],[[196.21,4.74445718],[196.22,0.06],[196.23,3.42405397],[196.24,0.06],[196.26,10.0904329]]]
["bitfinex","SOLUSD",1756252727643,[[196.2,0.66],[196.19,5.12707086],[196.18,4.71445718],[196.17,0.03],[196.16,12.84445694]],[[196.21,0.06],[196.22,0.06],[196.23,4.74445718],[196.24,3.42405397],[196.25,26.0]]]
["bitfinex","SOLUSD",1756252727830,[[196.2,0.66],[196.19,5.12707086],[196.18,4.774458],[196.17,4.71445718],[196.16,12.84445694]],[[196.21,0.06],[196.22,0.06],[196.23,4.74445718],[196.24,3.42405397],[196.25,26.0]]]
["bitfinex","SOLUSD",1756252728030,[[196.2,0.66],[196.19,5.12707086],[196.18,4.774458],[196.17,4.71445718],[196.16,12.84445694]],[[196.21,0.06],[196.22,0.06],[196.23,4.74445718],[196.24,3.42405397],[196.45,25.51281792]]]
["bitfinex","SOLUSD",1756252728232,[[196.2,0.66],[196.19,5.12707086],[196.18,4.774458],[196.17,4.71445718],[196.16,12.84445694]],[[196.21,0.06],[196.22,0.06],[196.23,4.74445718],[196.24,0.06],[196.33,20.06]]]
["bitfinex","SOLUSD",1756252728412,[[196.2,0.66],[196.19,5.12707086],[196.18,0.03],[196.17,4.71445718],[196.16,12.84445694]],[[196.21,0.06],[196.22,0.06],[196.23,4.74445718],[196.24,0.06],[196.26,3.42641958]]]
["bitfinex","SOLUSD",1756252728841,[[196.2,5.75683995],[196.19,4.774457],[196.18,0.03],[196.17,4.71445718],[196.16,12.84445694]],[[196.21,0.06],[196.22,0.06],[196.23,4.74445718],[196.24,0.06],[196.26,3.42641958]]]
["bitfinex","SOLUSD",1756252729440,[[196.19,0.03],[196.18,0.69],[196.17,0.03],[196.16,4.78445718],[196.14,65.68]],[[196.21,4.74445718],[196.22,0.06],[196.23,0.77],[196.24,0.06],[196.25,3.36641958]]]
["bitfinex","SOLUSD",1756252729643,[[196.19,0.69],[196.18,0.03],[196.17,0.03],[196.16,9.88215036],[196.14,39.68]],[[196.21,4.74445718],[196.22,0.06],[196.23,5.86609903],[196.24,0.06],[196.25,3.36641958]]]
["bitfinex","SOLUSD",1756252729960,[[196.19,0.69],[196.18,4.774457],[196.17,0.03],[196.16,9.88215036],[196.14,39.68]],[[196.21,4.74445718],[196.22,0.06],[196.23,5.86609903],[196.24,0.06],[196.28,47.70671524]]]
["bitfinex","SOLUSD",1756252730138,[[196.19,0.69],[196.18,4.774457],[196.17,5.12755529],[196.16,4.78445718],[196.14,39.68]],[[196.21,4.74445718],[196.22,0.06],[196.23,5.86609903],[196.24,0.06],[196.28,47.70671524]]]
["bitfinex","SOLUSD",1756252730435,[[196.19,0.69],[196.18,4.774457],[196.17,5.12755529],[196.16,4.78445718],[196.14,39.68]],[[196.21,4.74445718],[196.22,0.06],[196.23,0.77],[196.24,5.15588322],[196.28,47.70671524]]]
["bitfinex","SOLUSD",1756252730640,[[196.19,0.69],[196.18,9.87178368],[196.17,0.03],[196.16,4.78445718],[196.14,39.68]],[[196.21,0.06],[196.22,4.74445718],[196.23,0.77],[196.24,5.15588322],[196.25,3.3638315]]]
["bitfinex","SOLUSD",1756252730827,[[196.19,0.69],[196.18,9.87178368],[196.17,0.03],[196.16,4.78445718],[196.14,39.68]],[[196.21,0.06],[196.22,4.74445718],[196.23,0.77],[196.24,8.51971472],[196.27,0.34432314]]]
["bitfinex","SOLUSD",1756252731028,[[196.2,0.66],[196.19,0.03],[196.18,9.87178368],[196.17,0.03],[196.16,4.78445718]],[[196.21,0.06],[196.22,4.74445718],[196.23,4.1338315],[196.24,5.15588322],[196.27,0.34432314]]]
["bitfinex","SOLUSD",1756252731235,[[196.2,0.66],[196.19,0.03],[196.18,9.87178368],[196.17,0.03],[196.16,4.78445718]],[[196.21,0.06],[196.22,4.74445718],[196.23,4.1338315],[196.24,5.15588322],[196.27,40.00432314]]]
["bitfinex","SOLUSD",1756252731431,[[196.2,0.66],[196.19,0.03],[196.18,9.87178368],[196.17,0.03],[196.16,4.78445718]],[[196.21,0.06],[196.22,4.74445718],[196.23,4.1338315],[196.24,5.15588322],[196.27,44.74878114]]]
["bitfinex","SOLUSD",1756252731637,[[196.2,0.66],[196.19,0.03],[196.18,9.87178368],[196.17,0.03],[196.16,35.42445718]],[[196.21,0.06],[196.22,4.74445718],[196.23,4.1338315],[196.24,5.15588322],[196.27,44.74878114]]]
["bitfinex","SOLUSD",1756252731837,[[196.2,0.66],[196.19,0.03],[196.18,9.87178368],[196.17,0.03],[196.16,4.78445718]],[[196.21,0.06],[196.22,4.74445718],[196.23,3.4238315],[196.24,5.15588322],[196.27,44.74878114]]]
["bitfinex","SOLUSD",1756252732026,[[196.2,0.66],[196.19,5.12704208],[196.18,4.774457],[196.17,0.03],[196.16,4.78445718]],[[196.21,0.06],[196.22,4.74445718],[196.23,3.4238315],[196.24,0.06],[196.25,5.0955871]]]
["bitfinex","SOLUSD",1756252732229,[[196.2,0.66],[196.19,5.12704208],[196.18,4.774457],[196.17,0.03],[196.16,4.78445718]],[[196.21,0.06],[196.22,4.74445718],[196.23,0.06],[196.24,4.1338315],[196.25,5.0955871]]]
["bitfinex","SOLUSD",1756252732739,[[196.19,5.12704208],[196.18,4.774457],[196.17,0.03],[196.16,4.78445718],[194.84,83.86360394]],[[196.21,0.06],[196.22,4.74445718],[196.23,0.06],[196.24,4.1338315],[196.25,5.0955871]]]
["bitfinex","SOLUSD",1756252733042,[[196.19,5.78704208],[196.18,4.774457],[196.17,0.03],[196.16,4.78445718],[194.84,83.86360394]],[[196.21,0.06],[196.22,4.74445718],[196.23,0.06],[196.24,4.1338315],[196.25,5.0955871]]]
["bitfinex","SOLUSD",1756252733620,[[196.19,5.78704208],[196.18,4.774457],[196.17,0.03],[196.16,4.78445718],[195.27,39.7]],[[196.21,0.06],[196.22,4.74445718],[196.23,0.06],[196.24,4.1338315],[196.25,5.0955871]]]
["bitfinex","SOLUSD",1756252735240,[[196.19,5.78704208],[196.18,4.774457],[196.17,4.71445718],[196.16,0.1],[195.27,39.7]],[[196.21,0.06],[196.22,4.74445718],[196.23,0.06],[196.24,4.1338315],[196.25,5.0955871]]]
["bitfinex","SOLUSD",1756252735630,[[196.19,5.78704208],[196.18,4.774457],[196.17,4.71445718],[196.16,0.1],[195.38,663.6]],[[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,4.1338315],[196.25,5.0955871]]]
["bitfinex","SOLUSD",1756252735833,[[196.19,5.78704208],[196.18,4.774457],[196.17,4.71445718],[196.16,0.1],[195.38,663.6]],[[196.21,0.06],[196.22,4.74445718],[196.23,0.06],[196.24,0.77],[196.25,5.0955871]]]
["bitfinex","SOLUSD",1756252736033,[[196.19,5.78704208],[196.18,4.774457],[196.17,4.71445718],[196.16,0.1],[195.38,663.6]],[[196.21,0.06],[196.22,4.74445718],[196.23,0.06],[196.24,0.77],[196.25,8.4594186]]]
["bitfinex","SOLUSD",1756252736230,[[196.19,5.78704208],[196.18,4.774457],[196.17,4.71445718],[196.16,0.1],[195.68,36.34089504]],[[196.21,0.06],[196.22,4.74445718],[196.23,0.06],[196.24,4.1338315],[196.25,5.0955871]]]
["bitfinex","SOLUSD",1756252736644,[[196.2,0.66],[196.19,5.12704208],[196.18,9.45891418],[196.17,0.03],[196.16,0.1]],[[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,4.1338315],[196.26,31.15530428]]]
["bitfinex","SOLUSD",1756252736836,[[196.2,0.66],[196.19,5.12704208],[196.18,9.45891418],[196.17,0.03],[196.16,0.1]],[[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,5.45445718],[196.25,3.3638315]]]
["bitfinex","SOLUSD",1756252737037,[[196.2,0.66],[196.19,5.12704208],[196.18,9.45891418],[196.17,0.03],[196.16,0.1]],[[196.21,0.06],[196.22,0.06],[196.23,4.74445718],[196.24,0.77],[196.25,8.45945656]]]
["bitfinex","SOLUSD",1756252737230,[[196.2,0.66],[196.19,5.12704208],[196.18,9.45891418],[196.17,0.03],[196.16,0.1]],[[196.21,0.06],[196.22,0.06],[196.23,4.74445718],[196.24,4.1338315],[196.25,5.09562506]]]
["bitfinex","SOLUSD",1756252738360,[[196.2,0.66],[196.19,5.12704208],[196.18,4.774457],[196.17,4.71445718],[196.16,0.1]],[[196.21,0.06],[196.22,0.06],[196.23,4.74445718],[196.24,4.1338315],[196.25,5.09562506]]]
["bitfinex","SOLUSD",1756252739132,[[196.2,0.66],[196.19,5.12704208],[196.18,4.774457],[196.17,4.71445718],[196.16,0.1]],[[196.21,0.06],[196.22,0.06],[196.23,4.74445718],[196.24,0.77],[196.25,5.09562506]]]
["bitfinex","SOLUSD",1756252739450,[[196.2,0.66],[196.19,5.12704208],[196.18,4.774457],[196.17,4.71445718],[196.16,0.1]],[[196.21,0.06],[196.22,0.06],[196.23,4.74445718],[196.24,0.77],[196.25,8.45602172]]]
["bitfinex","SOLUSD",1756252739636,[[196.2,0.66],[196.19,5.12704208],[196.18,4.774457],[196.17,4.71445718],[196.16,0.1]],[[196.21,0.06],[196.22,0.06],[196.23,4.74445718],[196.24,0.77],[196.25,5.09562506]]]
["bitfinex","SOLUSD",1756252741064,[[196.2,0.66],[196.19,5.12704208],[196.18,4.774457],[196.17,4.71445718],[196.16,0.1]],[[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.77],[196.25,5.09562506]]]
["bitfinex","SOLUSD",1756252741256,[[196.2,0.66],[196.19,5.12704208],[196.18,4.774457],[196.17,4.71445718],[196.16,0.1]],[[196.21,0.06],[196.22,0.06],[196.23,4.74445718],[196.24,0.77],[196.25,8.45626396]]]
["bitfinex","SOLUSD",1756252741455,[[196.2,0.66],[196.19,5.12704208],[196.18,4.774457],[196.17,4.71445718],[196.16,0.1]],[[196.21,0.06],[196.22,4.74445718],[196.23,0.06],[196.24,0.77],[196.25,5.09562506]]]
["bitfinex","SOLUSD",1756252741748,[[196.19,0.03],[196.18,5.434457],[196.17,5.12739453],[196.16,0.1],[161.56,5.0]],[[196.21,0.06],[196.22,4.74445718],[196.23,0.06],[196.24,5.15601732]]]
["bitfinex","SOLUSD",1756252741749,[[196.19,0.03],[196.18,5.434457],[196.17,5.12739453],[196.16,0.1],[161.56,5.0]],[[196.21,0.06],[196.22,4.74445718],[196.23,0.06],[196.24,5.15601732],[196.28,57.14180777]]]
["bitfinex","SOLUSD",1756252741952,[[196.19,0.69],[196.18,4.774457],[196.17,5.12739453],[196.16,4.78445718],[161.56,5.0]],[[196.21,4.74445718],[196.22,0.06],[196.23,0.77],[196.24,5.15601732],[196.28,57.14180777]]]
["bitfinex","SOLUSD",1756252742257,[[196.19,0.69],[196.18,9.87180175],[196.17,0.03],[196.16,4.78445718],[195.84,20.01541534]],[[196.21,4.74445718],[196.22,0.06],[196.23,0.77],[196.24,5.15601732],[196.28,57.14180777]]]
["bitfinex","SOLUSD",1756252742475,[[196.19,0.69],[196.18,9.87180175],[196.17,0.03],[196.16,4.78445718],[195.84,20.01541534]],[[196.21,4.74445718],[196.22,0.06],[196.23,0.77],[196.24,5.15601732],[196.28,52.39734977]]]
["bitfinex","SOLUSD",1756252742635,[[196.19,0.69],[196.18,9.87180175],[196.17,0.03],[196.16,4.78445718],[195.84,20.01541534]],[[196.21,4.74445718],[196.22,0.06],[196.23,0.77],[196.24,5.15601732],[196.28,12.73734977]]]
["bitfinex","SOLUSD",1756252742960,[[196.19,0.69],[196.18,9.87180175],[196.17,0.03],[196.16,4.78445718],[195.84,20.01541534]],[[196.21,4.74445718],[196.22,0.06],[196.23,0.77],[196.24,5.15601732],[196.27,44.74878014]]]
["bitfinex","SOLUSD",1756252743340,[[196.19,0.69],[196.18,9.87180175],[196.17,0.03],[196.16,3.09826348],[196.02,17.1849309]],[[196.21,3.05826348],[196.22,0.06],[196.23,0.77],[196.24,5.15601732],[196.27,44.74878014]]]
["bitfinex","SOLUSD",1756252743735,[[196.19,5.78706928],[196.18,4.774457],[196.17,3.02826348],[196.16,0.1],[196.02,17.1849309]],[[196.21,0.06],[196.22,0.06],[196.23,0.77],[196.24,0.06],[196.25,5.09560108]]]
["bitfinex","SOLUSD",1756252743948,[[196.19,5.78706928],[196.18,4.774457],[196.17,3.02826348],[196.16,0.1],[196.02,17.1849309]],[[196.21,0.06],[196.22,0.06],[196.23,3.05826348],[196.24,0.77],[196.25,3.36160508]]]
["bitfinex","SOLUSD",1756252744136,[[196.2,0.66],[196.19,5.12706928],[196.18,4.774457],[196.17,3.02826348],[196.16,0.1]],[[196.21,0.06],[196.22,0.06],[196.23,3.05826348],[196.24,0.77],[196.25,3.42160508]]]
["bitfinex","SOLUSD",1756252744333,[[196.19,5.78706928],[196.18,4.774457],[196.17,3.02826348],[196.16,0.1],[195.84,20.01541534]],[[196.21,0.06],[196.22,0.06],[196.23,3.76826348],[196.24,0.06],[196.25,3.42160508]]]
["bitfinex","SOLUSD",1756252744558,[[196.19,5.78706928],[196.18,4.774457],[196.17,3.02826348],[196.16,0.1],[196.04,134.66546873]],[[196.21,0.06],[196.22,0.06],[196.23,3.76826348],[196.24,0.06],[196.25,3.42160508]]]
["bitfinex","SOLUSD",1756252744741,[[196.19,5.78706928],[196.18,4.774457],[196.17,3.02826348],[196.16,0.1],[196.04,134.66546873]],[[196.21,0.06],[196.22,3.05826348],[196.23,0.77],[196.24,0.06],[196.25,3.42160508]]]
["bitfinex","SOLUSD",1756252745060,[[196.2,0.66],[196.19,5.12706928],[196.18,4.774457],[196.17,3.02826348],[196.16,0.1]],[[196.21,0.06],[196.22,3.05826348],[196.23,0.77],[196.24,0.06],[196.25,3.42160508]]]
["bitfinex","SOLUSD",1756252745241,[[196.2,0.66],[196.19,5.12706928],[196.18,4.774457],[196.17,3.02826348],[196.16,0.1]],[[196.21,0.06],[196.22,3.05826348],[196.23,0.06],[196.24,0.77],[196.25,3.42160508]]]
["bitfinex","SOLUSD",1756252745447,[[196.2,0.66],[196.19,5.12706928],[196.18,4.774457],[196.17,3.02826348],[196.16,0.1]],[[196.21,0.06],[196.22,3.05826348],[196.23,0.06],[196.24,0.77],[196.25,8.51718442]]]
["bitfinex","SOLUSD",1756252745760,[[196.2,0.66],[196.19,5.12706928],[196.18,4.774457],[196.17,3.02826348],[196.16,0.1]],[[196.21,0.06],[196.22,3.05826348],[196.23,0.06],[196.24,0.77],[196.25,5.15557934]]]
["bitfinex","SOLUSD",1756252746338,[[196.2,0.66],[196.19,5.12706928],[196.18,4.774457],[196.17,3.02826348],[196.16,0.1]],[[196.21,0.06],[196.22,3.05826348],[196.23,0.06],[196.24,5.8658287],[196.25,0.06]]]
["bitfinex","SOLUSD",1756252746540,[[196.19,5.12706928],[196.18,5.434457],[196.17,3.02826348],[196.16,0.1],[161.5,0.03]],[[196.21,0.06],[196.22,3.05826348],[196.23,0.77],[196.24,5.1558287],[196.25,0.06]]]
["bitfinex","SOLUSD",1756252746845,[[196.19,5.78706928],[196.18,4.774457],[196.17,3.02826348],[196.16,0.1],[161.5,0.03]],[[196.21,0.06],[196.22,3.05826348],[196.23,0.77],[196.24,5.1558287],[196.25,0.06]]]
["bitfinex","SOLUSD",1756252747463,[[196.19,0.69],[196.18,9.87179293],[196.17,3.02826348],[196.16,0.1],[161.5,0.03]],[[196.21,0.06],[196.22,3.05826348],[196.23,0.77],[196.24,5.15580235],[196.25,0.06]]]
["bitfinex","SOLUSD",1756252747658,[[196.19,0.03],[196.18,9.87179293],[196.17,3.68826348],[196.16,0.1],[196.07,45.50034799]],[[196.21,0.06],[196.22,3.76826348],[196.23,0.06],[196.24,5.15580235],[196.25,0.06]]]
["bitfinex","SOLUSD",1756252747841,[[196.19,0.03],[196.18,9.87179293],[196.17,0.69],[196.16,3.09826348],[196.07,45.50034799]],[[196.21,0.06],[196.22,3.76826348],[196.23,0.06],[196.24,5.15580235],[196.25,0.06]]]
["bitfinex","SOLUSD",1756252748349,[[196.19,0.03],[196.18,9.87179293],[196.17,0.69],[196.16,3.09826348],[196.07,45.50034799]],[[196.21,0.06],[196.22,3.05826348],[196.23,0.06],[196.24,5.15580235],[196.25,0.06]]]
["bitfinex","SOLUSD",1756252748552,[[196.19,0.03],[196.18,4.774457],[196.17,0.03],[196.16,5.19783598],[196.15,0.69]],[[196.2,3.70826348],[196.21,0.06],[196.22,5.15644],[196.23,0.06],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252748767,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,0.69]],[[196.2,3.70826348],[196.21,0.06],[196.22,5.15644],[196.23,0.06],[196.24,12.33737706]]]
["bitfinex","SOLUSD",1756252748971,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,4.804457]],[[196.2,3.70826348],[196.21,0.06],[196.22,5.15644],[196.23,26.06],[196.24,12.33737706]]]
["bitfinex","SOLUSD",1756252749359,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,0.03]],[[196.2,3.70826348],[196.21,0.06],[196.22,8.51724009],[196.23,26.06],[196.24,12.33737706]]]
["bitfinex","SOLUSD",1756252749565,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,0.03]],[[196.2,3.70826348],[196.21,3.42080009],[196.22,5.15644],[196.23,28.103893],[196.24,12.33737706]]]
["bitfinex","SOLUSD",1756252749948,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,0.03]],[[196.2,5.80683995],[196.21,3.42080009],[196.22,0.06],[196.23,28.103893],[196.24,0.34432314]]]
["bitfinex","SOLUSD",1756252750154,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,0.73]],[[196.2,8.80510343],[196.21,0.06],[196.22,0.06],[196.23,28.103893],[196.24,12.33737706]]]
["bitfinex","SOLUSD",1756252750676,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,0.73]],[[196.2,8.80510343],[196.21,0.06],[196.22,0.06],[196.23,26.06],[196.24,12.33737706]]]
["bitfinex","SOLUSD",1756252751051,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,0.03]],[[196.2,8.80510343],[196.21,0.06],[196.22,0.06],[196.23,28.103997],[196.24,12.33737706]]]
["bitfinex","SOLUSD",1756252751254,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.8],[196.15,0.03]],[[196.2,8.80510343],[196.21,0.06],[196.22,0.06],[196.23,28.103997],[196.24,12.33737706]]]
["bitfinex","SOLUSD",1756252751479,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.8],[196.15,0.03]],[[196.2,8.80510343],[196.21,0.06],[196.22,0.06],[196.23,28.103997],[196.24,51.97737706]]]
["bitfinex","SOLUSD",1756252751652,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,0.03]],[[196.2,12.450876],[196.21,0.06],[196.22,0.06],[196.23,38.80053472],[196.24,65.28864793]]]
["bitfinex","SOLUSD",1756252751850,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,0.03]],[[196.2,42.18554685],[196.21,0.06],[196.22,4.28490847],[196.23,32.80053472],[196.24,65.28864793]]]
["bitfinex","SOLUSD",1756252752055,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,0.03]],[[196.2,18.22985685],[196.21,0.06],[196.22,4.28490847],[196.23,32.80053472],[196.24,65.28864793]]]
["bitfinex","SOLUSD",1756252753364,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,0.03]],[[196.2,19.92009524],[196.21,0.06],[196.22,4.28490847],[196.23,32.80053472],[196.24,57.98409588]]]
["bitfinex","SOLUSD",1756252754476,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,0.03]],[[196.2,59.56009524],[196.21,0.06],[196.22,4.28490847],[196.23,32.80053472],[196.24,18.34409588]]]
["bitfinex","SOLUSD",1756252754654,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,0.03]],[[196.2,59.55917306],[196.21,0.06],[196.22,4.28490847],[196.23,32.80053472],[196.24,18.34409588]]]
["bitfinex","SOLUSD",1756252756375,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,0.03]],[[196.2,59.55917306],[196.21,0.06],[196.22,133.56],[196.23,17.02544319],[196.24,38.34409588]]]
["bitfinex","SOLUSD",1756252756675,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,0.73]],[[196.2,19.89917306],[196.21,39.7],[196.22,133.56],[196.23,17.02544319],[196.24,18.34409588]]]
["bitfinex","SOLUSD",1756252756875,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,0.03]],[[196.2,19.89917306],[196.21,39.7],[196.22,133.56],[196.23,17.02544319],[196.24,18.34409588]]]
["bitfinex","SOLUSD",1756252757063,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.8],[196.15,0.03]],[[196.2,19.89917306],[196.21,39.7],[196.22,133.56],[196.23,17.02544319],[196.24,38.34409588]]]
["bitfinex","SOLUSD",1756252757376,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.8],[196.15,0.03]],[[196.2,19.89917306],[196.21,0.06],[196.22,173.2],[196.23,17.02544319],[196.24,38.34409588]]]
["bitfinex","SOLUSD",1756252758169,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.8],[196.15,0.03]],[[196.2,19.89899176],[196.21,0.06],[196.22,173.2],[196.23,17.02544319],[196.24,38.34409588]]]
["bitfinex","SOLUSD",1756252758680,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.8],[196.15,0.03]],[[196.2,19.89899176],[196.21,0.06],[196.22,173.2],[196.23,17.02544319],[196.24,18.34409588]]]
["bitfinex","SOLUSD",1756252758980,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.8],[196.15,0.03]],[[196.2,19.89899176],[196.21,0.06],[196.22,173.2],[196.23,17.02544319],[196.24,38.34409588]]]
["bitfinex","SOLUSD",1756252761383,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.8],[196.15,0.03]],[[196.2,19.95899176],[196.21,0.06],[196.22,173.2],[196.23,17.02544319],[196.24,38.34409588]]]
["bitfinex","SOLUSD",1756252761858,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.8],[196.15,0.03]],[[196.2,45.95899176],[196.21,0.06],[196.22,173.2],[196.23,17.02544319],[196.24,18.34409588]]]
["bitfinex","SOLUSD",1756252762062,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.8],[196.15,0.03]],[[196.2,19.95899176],[196.21,0.06],[196.22,173.2],[196.23,17.02544319],[196.24,38.34409588]]]
["bitfinex","SOLUSD",1756252762965,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.8],[196.15,0.03]],[[196.2,19.95707114],[196.21,0.06],[196.22,173.2],[196.23,16.99994574],[196.24,38.34409588]]]
["bitfinex","SOLUSD",1756252763164,[[196.19,0.03],[196.18,0.03],[196.17,0.03],[196.16,0.8],[196.15,0.03]],[[196.2,19.95707114],[196.21,0.06],[196.22,173.2],[196.23,16.99994574],[196.24,18.34409588]]]
["bitfinex","SOLUSD",1756252763874,[[196.19,0.73],[196.18,0.03],[196.17,0.03],[196.16,5.19776899],[196.15,0.03]],[[196.2,19.95707114],[196.21,0.06],[196.22,173.2],[196.23,16.99994574],[196.24,18.34409588]]]
["bitfinex","SOLUSD",1756252763875,[[196.19,0.73],[196.18,0.03],[196.17,0.03],[196.16,5.19776899],[196.15,0.03]],[[196.2,4.74850187],[196.21,0.06],[196.22,0.06],[196.23,5.84624735],[196.24,4.74850187]]]
["bitfinex","SOLUSD",1756252764074,[[196.19,0.73],[196.18,0.03],[196.17,0.03],[196.16,5.19776899],[196.15,2.073788]],[[196.2,4.74850187],[196.21,0.06],[196.22,0.06],[196.23,3.42018912],[196.24,44.79583648]]]
["bitfinex","SOLUSD",1756252764288,[[196.19,0.73],[196.18,0.03],[196.17,0.03],[196.16,5.19776899],[196.15,4.71850187]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,3.42018912],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252764476,[[196.19,0.73],[196.18,0.03],[196.17,2.073683],[196.16,5.19776899],[196.15,4.71850187]],[[196.2,4.74850187],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,8.51612015]]]
["bitfinex","SOLUSD",1756252764658,[[196.19,0.73],[196.18,0.03],[196.17,2.073683],[196.16,5.19776899],[196.15,4.71850187]],[[196.2,4.74850187],[196.21,0.06],[196.22,0.06],[196.23,3.42018912],[196.24,5.15593103]]]
["bitfinex","SOLUSD",1756252765173,[[196.19,0.73],[196.18,0.03],[196.17,2.073683],[196.16,5.19776899],[196.15,0.03]],[[196.2,4.74850187],[196.21,0.06],[196.22,0.06],[196.23,3.42018912],[196.24,5.15593103]]]
["bitfinex","SOLUSD",1756252765672,[[196.19,0.73],[196.18,5.12734754],[196.17,2.073683],[196.16,0.1],[196.15,0.03]],[[196.2,4.74850187],[196.21,0.06],[196.22,0.06],[196.23,3.42018912],[196.24,5.15593103]]]
["bitfinex","SOLUSD",1756252766258,[[196.19,0.73],[196.18,0.03],[196.17,5.12757096],[196.16,0.1],[196.15,0.03]],[[196.2,4.74850187],[196.21,0.06],[196.22,0.06],[196.23,8.51627845],[196.24,0.75]]]
["bitfinex","SOLUSD",1756252766460,[[196.19,0.73],[196.18,0.03],[196.17,5.12757096],[196.16,0.1],[196.15,0.03]],[[196.2,4.74850187],[196.21,0.06],[196.22,0.06],[196.23,5.15608933],[196.24,0.75]]]
["bitfinex","SOLUSD",1756252766672,[[196.19,0.73],[196.18,0.03],[196.17,5.12757096],[196.16,4.848502],[196.15,0.03]],[[196.2,4.74850187],[196.21,0.06],[196.22,0.06],[196.23,5.15608933],[196.24,4.11109984]]]
["bitfinex","SOLUSD",1756252766882,[[196.19,0.73],[196.18,0.03],[196.17,5.12757096],[196.16,4.848502],[196.15,0.03]],[[196.2,4.74850187],[196.21,0.06],[196.22,0.06],[196.23,8.51718917],[196.24,0.75]]]
["bitfinex","SOLUSD",1756252767079,[[196.19,0.73],[196.18,0.03],[196.17,5.12757096],[196.16,4.848502],[196.15,0.03]],[[196.2,4.74850187],[196.21,0.06],[196.22,3.42109984],[196.23,5.15608933],[196.24,0.75]]]
["bitfinex","SOLUSD",1756252767578,[[196.19,0.73],[196.18,0.03],[196.17,5.12757096],[196.16,4.848502],[196.15,0.03]],[[196.2,4.74850187],[196.21,0.06],[196.22,3.42109984],[196.23,5.84608933],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252768276,[[196.19,0.03],[196.18,0.03],[196.17,0.73],[196.16,4.848502],[196.15,0.03]],[[196.2,4.74850187],[196.21,0.06],[196.22,4.11109984],[196.23,0.06],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252768476,[[196.19,0.03],[196.18,0.03],[196.17,0.73],[196.16,9.94637454],[196.15,0.03]],[[196.2,4.74850187],[196.21,0.06],[196.22,5.84635918],[196.23,0.06],[196.24,4.74850187]]]
["bitfinex","SOLUSD",1756252770884,[[196.19,0.03],[196.18,0.03],[196.17,0.73],[196.16,9.94637454],[196.15,0.03]],[[196.2,4.74850187],[196.21,0.06],[196.22,5.15635918],[196.23,0.06],[196.24,4.74850187]]]
["bitfinex","SOLUSD",1756252771070,[[196.19,0.03],[196.18,0.03],[196.17,0.73],[196.16,9.94637454],[196.15,0.03]],[[196.2,4.74850187],[196.21,0.06],[196.22,5.84635918],[196.23,0.06],[196.24,4.74850187]]]
["bitfinex","SOLUSD",1756252772487,[[196.19,0.73],[196.18,0.03],[196.17,5.12760182],[196.16,4.848502],[196.15,0.03]],[[196.2,4.74850187],[196.21,0.06],[196.22,5.15635918],[196.23,0.06],[196.24,0.75]]]
["bitfinex","SOLUSD",1756252772785,[[196.19,0.73],[196.18,0.03],[196.17,5.12760182],[196.16,4.848502],[196.15,0.03]],[[196.2,4.74850187],[196.21,0.06],[196.22,0.06],[196.23,5.84613337],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252772984,[[196.19,0.73],[196.18,0.03],[196.17,5.12760182],[196.16,4.848502],[196.15,0.03]],[[196.2,4.74850187],[196.21,0.06],[196.22,0.06],[196.23,5.84613337],[196.24,3.42060587]]]
["bitfinex","SOLUSD",1756252773281,[[196.19,0.73],[196.18,0.03],[196.17,9.81610369],[196.16,4.848502],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,4.74850187],[196.23,3.42060587],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252773484,[[196.19,0.73],[196.18,0.03],[196.17,9.81610369],[196.16,4.848502],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,8.10910774],[196.23,0.06],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252773672,[[196.19,0.73],[196.18,0.03],[196.17,4.71850187],[196.16,4.848502],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,4.74850187],[196.23,0.06],[196.24,3.42060587]]]
["bitfinex","SOLUSD",1756252773872,[[196.19,0.73],[196.18,0.03],[196.17,0.03],[196.16,4.78850187],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,4.74850187],[196.23,0.06],[196.24,3.42060587]]]
["bitfinex","SOLUSD",1756252774183,[[196.19,0.73],[196.18,0.03],[196.17,8.139107],[196.16,4.78850187],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,4.74850187],[196.23,0.06],[196.24,3.42060587]]]
["bitfinex","SOLUSD",1756252774381,[[196.19,0.73],[196.18,0.03],[196.17,8.139107],[196.16,4.78850187],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,4.74850187],[196.23,0.06],[196.24,8.51642839]]]
["bitfinex","SOLUSD",1756252774582,[[196.19,0.73],[196.18,0.03],[196.17,8.139107],[196.16,4.78850187],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,4.74850187],[196.23,3.42060587],[196.24,5.15582252]]]
["bitfinex","SOLUSD",1756252774784,[[196.19,0.73],[196.18,0.03],[196.17,0.03],[196.16,4.78850187],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,4.74850187],[196.23,3.42060587],[196.24,5.15582252]]]
["bitfinex","SOLUSD",1756252775002,[[196.19,0.73],[196.18,9.87565428],[196.17,0.03],[196.16,4.78850187],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,4.74850187],[196.23,3.42060587],[196.24,5.15582252]]]
["bitfinex","SOLUSD",1756252775283,[[196.19,5.82709975],[196.18,4.778502],[196.17,0.03],[196.16,4.78850187],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,4.74850187],[196.23,3.42060587],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252775466,[[196.19,5.82709975],[196.18,4.778502],[196.17,0.03],[196.16,4.78850187],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,8.10910774],[196.23,0.06],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252775673,[[196.19,5.82709975],[196.18,4.778502],[196.17,0.03],[196.16,4.78850187],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,4.74850187],[196.23,0.06],[196.24,3.42060587]]]
["bitfinex","SOLUSD",1756252776584,[[196.19,5.82709975],[196.18,4.778502],[196.17,4.71850187],[196.16,0.1],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,4.74850187],[196.23,0.06],[196.24,3.42060587]]]
["bitfinex","SOLUSD",1756252777289,[[196.19,5.82709975],[196.18,4.778502],[196.17,3.02789125],[196.16,0.1],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,3.05789125],[196.23,0.06],[196.24,3.42060587]]]
["bitfinex","SOLUSD",1756252777790,[[196.19,5.82709975],[196.18,4.778502],[196.17,3.02789125],[196.16,0.1],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,3.05789125],[196.23,0.06],[196.24,3.42128185]]]
["bitfinex","SOLUSD",1756252778181,[[196.19,5.82709975],[196.18,4.778502],[196.17,3.02789125],[196.16,0.1],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,3.05789125],[196.23,0.06],[196.24,4.11128185]]]
["bitfinex","SOLUSD",1756252778564,[[196.19,5.82709975],[196.18,4.778502],[196.17,0.03],[196.16,0.1],[196.15,12.77492117]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,3.05789125],[196.24,4.11128185]]]
["bitfinex","SOLUSD",1756252778565,[[196.19,5.82709975],[196.18,4.778502],[196.17,0.03],[196.16,0.1],[196.15,12.77492117]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,3.05789125],[196.24,3.42128185]]]
["bitfinex","SOLUSD",1756252778783,[[196.19,5.82709975],[196.18,4.778502],[196.17,3.02789125],[196.16,0.1],[196.15,12.77492117]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,3.05789125],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252780977,[[196.19,5.82709975],[196.18,4.778502],[196.17,3.02789125],[196.16,0.1],[196.15,12.77492117]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252781173,[[196.19,5.82709975],[196.18,4.778502],[196.17,0.03],[196.16,0.1],[196.15,12.77492117]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,3.77789125]]]
["bitfinex","SOLUSD",1756252781388,[[196.19,5.82709975],[196.18,3.02789125],[196.17,0.03],[196.16,0.1],[196.15,12.77492117]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,3.05789125],[196.24,0.78]]]
["bitfinex","SOLUSD",1756252781577,[[196.19,5.82709975],[196.18,2.073475],[196.17,3.02789125],[196.16,0.1],[196.15,12.77492117]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,3.05789125],[196.24,0.78]]]
["bitfinex","SOLUSD",1756252781893,[[196.19,5.82709975],[196.18,2.073475],[196.17,3.02789125],[196.16,0.1],[196.15,12.77492117]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,3.05789125],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252782092,[[196.19,5.82709975],[196.18,2.073475],[196.17,3.02789125],[196.16,0.1],[196.15,12.77492117]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,3.05789125],[196.24,0.78]]]
["bitfinex","SOLUSD",1756252782387,[[196.19,5.82709975],[196.18,2.073475],[196.17,3.02789125],[196.16,0.1],[196.15,12.77492117]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,3.77789125],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252782583,[[196.19,5.82709975],[196.18,2.073475],[196.17,3.02789125],[196.16,0.1],[196.15,12.77492117]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,3.77789125],[196.24,3.42128185]]]
["bitfinex","SOLUSD",1756252782772,[[196.19,5.82709975],[196.18,2.073475],[196.17,3.02789125],[196.16,0.1],[196.15,12.77492117]],[[196.2,0.06],[196.21,0.06],[196.22,3.05789125],[196.23,0.78],[196.24,3.42128185]]]
["bitfinex","SOLUSD",1756252783295,[[196.19,5.82709975],[196.18,2.073475],[196.17,0.03],[196.16,0.1],[196.15,12.77492117]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.78],[196.24,3.42128185]]]
["bitfinex","SOLUSD",1756252783470,[[196.19,5.82709975],[196.18,2.073475],[196.17,3.02789125],[196.16,0.1],[196.15,12.77492117]],[[196.2,0.06],[196.21,0.06],[196.22,3.05789125],[196.23,0.78],[196.24,3.42128185]]]
["bitfinex","SOLUSD",1756252785172,[[196.19,0.73],[196.18,2.073475],[196.17,0.03],[196.16,0.1],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.78],[196.24,3.42128185]]]
["bitfinex","SOLUSD",1756252785385,[[196.19,0.73],[196.18,2.073475],[196.17,0.03],[196.16,0.1],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.78],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252785794,[[196.19,0.73],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252785983,[[196.19,0.73],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.78]]]
["bitfinex","SOLUSD",1756252786329,[[196.19,2.773475],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.78]]]
["bitfinex","SOLUSD",1756252786512,[[196.19,2.773475],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252788523,[[196.19,2.773475],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.78]]]
["bitfinex","SOLUSD",1756252791734,[[196.19,2.773475],[196.18,0.03],[196.17,0.03],[196.16,30.74],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.78]]]
["bitfinex","SOLUSD",1756252793733,[[196.19,2.773475],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.78]]]
["bitfinex","SOLUSD",1756252793933,[[196.19,2.773475],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,30.67]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.78]]]
["bitfinex","SOLUSD",1756252796540,[[196.19,2.773475],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252796850,[[196.19,2.773475],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,30.67]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252797836,[[196.19,2.773475],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252798044,[[196.19,2.773475],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,30.67]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.06]]]
["bitfinex","SOLUSD",1756252798923,[[196.19,2.773475],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,30.67]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.78]]]
["bitfinex","SOLUSD",1756252799554,[[196.19,2.773475],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,0.03]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.78]]]
["bitfinex","SOLUSD",1756252799851,[[196.19,2.773475],[196.18,0.03],[196.17,0.03],[196.16,0.1],[196.15,30.67]],[[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.78]]]