{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":364580,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1756080002525,[[206.29,15.02467162],[206.28,3.82740873],[206.27,14.63110504],[206.23,0.03],[206.2,0.03]],[[206.3,0.06],[206.31,0.06],[206.33,0.06],[206.35,0.06],[206.36,0.2]]]
["bitfinex","SOLUSD",1756080002839,[[206.3,0.28432314],[206.29,15.02467162],[206.28,3.82740873],[206.27,14.63110504],[206.23,0.03]],[[206.31,0.06],[206.33,0.06],[206.35,0.06],[206.36,0.2],[206.44,80.3]]]
["bitfinex","SOLUSD",1756080003043,[[206.3,19.75488805],[206.29,26.45831755],[206.28,3.82740873],[206.27,1.941512],[206.25,6.8611641]],[[206.31,0.06],[206.33,0.06],[206.35,0.06],[206.36,0.2],[206.44,80.3]]]
["bitfinex","SOLUSD",1756080003244,[[206.33,13.87991715],[206.32,10.0],[206.3,13.63391618],[206.29,5.3881014],[206.28,3.82740873]],[[206.35,0.06],[206.36,0.2],[206.44,80.3],[206.46,0.72],[206.57,1.939911]]]
["bitfinex","SOLUSD",1756080003548,[[206.33,13.87991715],[206.31,8.13462214],[206.3,5.69970187],[206.29,10.0],[206.28,3.82740873]],[[206.35,0.06],[206.36,0.2],[206.41,0.78],[206.43,80.3],[206.51,5.09884526]]]
["bitfinex","SOLUSD",1756080003851,[[206.34,2.74254357],[206.33,0.14216157],[206.29,13.59559401],[206.28,3.82740873],[206.27,10.0]],[[206.35,0.06],[206.36,0.2],[206.41,0.78],[206.43,80.3],[206.51,5.09884526]]]
["bitfinex","SOLUSD",1756080004054,[[206.34,1.940382],[206.31,0.66],[206.29,13.59559401],[206.25,10.0],[206.23,0.03]],[[206.35,0.06],[206.36,0.2],[206.38,0.78],[206.4,80.36],[206.41,0.06]]]
["bitfinex","SOLUSD",1756080004372,[[206.34,1.940382],[206.29,13.59559401],[206.28,3.83250435],[206.25,10.0],[206.23,0.03]],[[206.35,0.06],[206.36,0.2],[206.38,0.06],[206.4,80.36],[206.41,0.06]]]
["bitfinex","SOLUSD",1756080004554,[[206.34,2.22470514],[206.29,13.59559401],[206.28,3.83250435],[206.25,10.48484848],[206.23,0.03]],[[206.35,0.06],[206.36,0.2],[206.38,0.06],[206.39,0.72],[206.4,80.36]]]
["bitfinex","SOLUSD",1756080004753,[[206.34,1.940382],[206.32,0.66],[206.29,13.59559401],[206.28,3.83250435],[206.25,10.0]],[[206.35,0.06],[206.36,0.2],[206.38,0.06],[206.39,0.72],[206.4,80.36]]]
["bitfinex","SOLUSD",1756080005155,[[206.34,1.940382],[206.29,13.59559401],[206.28,3.83250435],[206.25,10.0],[174.9,0.033]],[[206.35,0.06],[206.36,0.2],[206.38,0.06],[206.39,0.72],[206.4,80.36]]]
["bitfinex","SOLUSD",1756080005338,[[206.34,2.88470514],[206.29,13.59559401],[206.28,3.83250435],[206.27,10.0],[206.22,72.98]],[[206.35,0.06],[206.36,0.2],[206.38,0.06],[206.4,81.08],[206.54,10.0]]]
["bitfinex","SOLUSD",1756080005542,[[206.34,2.88470514],[206.29,13.59559401],[206.28,3.83250435],[206.27,10.0],[206.23,0.5148955]],[[206.35,0.06],[206.36,0.2],[206.38,0.06],[206.39,0.72],[206.4,80.36]]]
["bitfinex","SOLUSD",1756080005855,[[206.34,2.88470514],[206.29,13.59559401],[206.28,3.83250435],[206.27,10.0],[206.23,38.5348955]],[[206.35,0.06],[206.36,0.2],[206.38,0.06],[206.39,0.72],[206.4,80.36]]]
["bitfinex","SOLUSD",1756080006148,[[206.34,7.7310752],[206.29,25.7144558],[206.28,3.83250435],[206.27,10.0],[206.24,45.49462214]],[[206.35,0.06],[206.36,0.2],[206.38,0.06],[206.39,0.72],[206.4,80.36]]]
["bitfinex","SOLUSD",1756080006539,[[206.35,13.59559401],[206.34,7.7310752],[206.32,12.11681965],[206.31,7.47462214],[206.3,0.48473097]],[[206.36,0.2],[206.38,0.06],[206.4,80.36],[206.45,0.72],[206.49,0.2]]]
["bitfinex","SOLUSD",1756080006745,[[206.36,0.28432314],[206.35,14.53991715],[206.34,14.2613742],[206.32,22.60150363],[206.26,12.076135]],[[206.38,0.06],[206.4,0.06],[206.44,80.3],[206.47,0.72],[206.49,0.2]]]
["bitfinex","SOLUSD",1756080007051,[[206.36,14.53991715],[206.34,14.2613742],[206.32,22.60150363],[206.26,12.076135],[175.62,36.08471074]],[[206.38,0.06],[206.4,0.06],[206.44,80.3],[206.46,0.72],[206.49,0.2]]]
["bitfinex","SOLUSD",1756080007345,[[206.36,14.53991715],[206.34,14.2613742],[206.32,22.60150363],[206.28,28.07106864],[206.26,12.076135]],[[206.38,0.06],[206.4,0.06],[206.44,80.3],[206.46,0.72],[206.49,0.2]]]
["bitfinex","SOLUSD",1756080007532,[[206.36,19.38581751],[206.34,9.41500414],[206.32,22.60150363],[206.28,28.07106864],[206.26,12.076135]],[[206.38,0.06],[206.4,0.06],[206.44,80.3],[206.46,0.72],[206.49,0.2]]]
["bitfinex","SOLUSD",1756080007736,[[206.37,13.87991715],[206.36,19.38581751],[206.34,9.89964114],[206.32,22.11681965],[206.28,28.07106864]],[[206.38,0.06],[206.4,0.06],[206.44,80.3],[206.46,0.72],[206.49,0.2]]]
["bitfinex","SOLUSD",1756080008049,[[206.37,14.53991715],[206.36,16.96065128],[206.34,19.89964114],[206.28,28.07106864],[206.25,0.03]],[[206.4,0.06],[206.47,80.3],[206.48,134.52],[206.49,0.2],[206.57,1.939818]]]
["bitfinex","SOLUSD",1756080008259,[[206.38,0.66],[206.37,13.87991715],[206.36,16.96065128],[206.34,19.41500414],[206.29,0.48475447]],[[206.4,0.06],[206.47,81.02],[206.48,133.8],[206.49,0.2]]]
["bitfinex","SOLUSD",1756080008260,[[206.38,0.66],[206.37,13.87991715],[206.36,16.96065128],[206.34,19.41500414],[206.29,0.48475447]],[[206.4,0.06],[206.47,81.02],[206.48,133.8],[206.49,0.2],[241.02,0.62921806]]]
["bitfinex","SOLUSD",1756080008450,[[206.38,0.66],[206.37,13.87991715],[206.36,16.96065128],[206.34,43.64672038],[206.29,0.48475447]],[[206.4,0.06],[206.47,81.02],[206.48,133.8],[206.49,0.2],[241.02,0.62921806]]]
["bitfinex","SOLUSD",1756080008651,[[206.38,0.66],[206.37,13.87991715],[206.36,16.96065128],[206.34,43.64672038],[206.29,0.48475447]],[[206.4,0.06],[206.47,81.02],[206.48,133.8],[206.49,0.2],[206.53,4.84211739]]]
["bitfinex","SOLUSD",1756080008852,[[206.37,13.59559401],[206.36,16.96065128],[206.34,9.41500414],[206.32,10.0],[206.29,0.48475447]],[[206.4,0.06],[206.47,80.3],[206.48,133.8],[206.49,0.2],[206.51,5.04244372]]]
["bitfinex","SOLUSD",1756080009041,[[206.38,0.28432314],[206.37,0.66],[206.36,16.96065128],[206.34,23.01059815],[206.33,38.02]],[[206.4,0.06],[206.44,0.72],[206.47,80.3],[206.48,133.8],[206.49,0.2]]]
["bitfinex","SOLUSD",1756080009242,[[206.38,0.28432314],[206.36,16.96065128],[206.34,21.07021615],[206.33,38.02],[175.8,1.25537975]],[[206.4,0.06],[206.44,0.72],[206.47,80.3],[206.48,133.8],[206.49,0.2]]]
["bitfinex","SOLUSD",1756080009435,[[206.38,15.49436314],[206.36,16.96065128],[206.34,21.07021615],[206.33,38.02],[205.34,4.64]],[[206.4,0.06],[206.44,0.72],[206.47,80.3],[206.48,133.8],[206.49,0.2]]]
["bitfinex","SOLUSD",1756080009760,[[206.39,4.84519598],[206.38,15.49436314],[206.36,12.11475092],[206.34,21.07021615],[206.33,38.02]],[[206.4,0.06],[206.44,0.72],[206.47,80.3],[206.48,133.8],[206.49,0.2]]]
["bitfinex","SOLUSD",1756080009961,[[206.39,5.50519598],[206.38,15.49436314],[206.36,12.11475092],[206.34,21.07021615],[206.33,38.02]],[[206.4,0.06],[206.44,0.72],[206.47,80.3],[206.48,133.8],[206.49,0.2]]]
["bitfinex","SOLUSD",1756080009962,[[206.39,5.50519598],[206.38,14.83436314],[206.36,12.11475092],[206.34,21.07021615],[206.33,62.25262826]],[[206.4,0.06],[206.44,0.72],[206.47,80.3],[206.48,133.8],[206.49,0.2]]]
["bitfinex","SOLUSD",1756080010162,[[206.39,4.84519598],[206.38,14.83436314],[206.36,12.77475092],[206.34,21.07021615],[206.33,62.25262826]],[[206.4,0.06],[206.44,0.72],[206.47,80.3],[206.48,133.8],[206.49,0.2]]]
["bitfinex","SOLUSD",1756080010362,[[206.38,14.55004],[206.33,12.77644072],[206.26,10.0],[206.22,37.46637446],[206.16,134.23]],[[206.4,0.78],[206.46,80.3],[206.47,18.43894522],[206.48,133.8],[206.49,0.2]]]
["bitfinex","SOLUSD",1756080010539,[[206.32,4.84683986],[206.3,0.66],[206.29,12.11846966],[206.26,13.59559401],[206.24,10.0]],[[206.39,0.72],[206.4,0.06],[206.46,93.89559401],[206.48,133.8],[206.49,0.48432314]]]
["bitfinex","SOLUSD",1756080010742,[[206.35,1.940476],[206.32,4.84683986],[206.3,0.66],[206.29,50.13846966],[206.26,13.59559401]],[[206.39,0.72],[206.4,0.06],[206.44,4.84402876],[206.46,93.89559401],[206.49,0.48432314]]]
["bitfinex","SOLUSD",1756080011038,[[206.32,4.84683986],[206.29,50.13846966],[206.26,13.59559401]],[[206.39,0.72],[206.4,0.06],[206.44,4.84402876],[206.46,93.89559401],[206.49,0.48432314]]]
["bitfinex","SOLUSD",1756080011039,[[206.33,0.28432314],[206.32,16.96393951],[206.29,0.28432314],[206.27,42.00295141],[206.26,13.59559401]],[[206.39,0.72],[206.4,0.06],[206.46,93.89559401],[206.49,0.48432314],[206.61,0.2]]]
["bitfinex","SOLUSD",1756080011230,[[206.35,1.940475],[206.33,0.94432314],[206.32,16.96393951],[206.27,42.00295141],[206.26,13.59559401]],[[206.39,0.72],[206.4,0.06],[206.46,93.89559401],[206.49,0.48432314],[206.51,0.2]]]
["bitfinex","SOLUSD",1756080011430,[[206.35,1.940475],[206.33,0.94432314],[206.32,16.96393951],[206.27,42.00295141],[206.26,13.59559401]],[[206.39,0.72],[206.4,0.06],[206.46,80.3],[206.47,4.8435319],[206.49,0.48432314]]]
["bitfinex","SOLUSD",1756080011646,[[206.35,2.600475],[206.33,0.28432314],[206.32,16.96393951],[206.27,42.00295141],[206.26,13.59559401]],[[206.4,0.06],[206.41,0.78],[206.46,93.89559401],[206.49,0.48432314],[206.56,3.85997933]]]
["bitfinex","SOLUSD",1756080011871,[[206.36,4.84590036],[206.35,2.600475],[206.33,0.28432314],[206.32,12.11709965],[206.28,24.23858785]],[[206.4,0.06],[206.41,0.06],[206.45,13.59559401],[206.46,93.89559401],[206.48,4.84331752]]]
["bitfinex","SOLUSD",1756080012154,[[206.35,1.940475],[206.34,4.8461383],[206.33,0.28432314],[206.32,12.77709965],[206.28,24.23858785]],[[206.39,0.72],[206.4,0.06],[206.41,0.06],[206.45,13.59559401],[206.46,80.3]]]
["bitfinex","SOLUSD",1756080012355,[[206.35,6.78643265],[206.33,0.28432314],[206.32,12.77709965],[206.28,24.23858785],[206.27,3.98295141]],[[206.38,0.72],[206.4,0.06],[206.41,0.06],[206.45,18.43946035],[206.46,80.3]]]
["bitfinex","SOLUSD",1756080012537,[[206.35,1.940475],[206.32,4.84663852],[206.3,0.66],[206.29,12.2608767],[206.24,10.0]],[[206.37,0.72],[206.4,0.06],[206.41,0.06],[206.43,18.4400519],[206.45,0.28432314]]]
["bitfinex","SOLUSD",1756080012734,[[206.32,4.84663852],[206.29,12.2608767],[206.28,0.80216157],[206.27,38.02],[206.22,47.46637446]],[[206.37,0.72],[206.4,0.06],[206.41,0.06],[206.43,13.59559401],[206.45,0.28432314]]]
["bitfinex","SOLUSD",1756080013059,[[206.32,4.84663852],[206.29,12.9208767],[206.28,0.14216157],[206.27,38.02],[206.22,47.46637446]],[[206.36,0.72],[206.4,0.06],[206.41,0.06],[206.43,13.59559401],[206.45,0.28432314]]]
["bitfinex","SOLUSD",1756080013360,[[206.32,4.84663852],[206.29,12.9208767],[206.28,0.14216157],[206.27,38.02],[206.26,17.46451329]],[[206.36,0.72],[206.4,0.06],[206.41,0.06],[206.45,13.87991715],[206.75,10.77313347]]]
["bitfinex","SOLUSD",1756080013557,[[206.33,0.66],[206.32,6.78739752],[206.29,0.14216157],[206.28,0.14216157],[206.27,38.02]],[[206.4,0.78],[206.41,0.06],[206.45,13.59559401],[206.49,0.2],[206.51,12.30608261]]]
["bitfinex","SOLUSD",1756080013732,[[206.33,0.66],[206.32,6.78739752],[206.29,0.14216157],[206.28,0.14216157],[206.27,38.02]],[[206.4,0.78],[206.41,0.06],[206.45,13.59559401],[206.46,85.14356157],[206.49,0.48432314]]]
["bitfinex","SOLUSD",1756080014059,[[206.34,4.84637006],[206.33,0.66],[206.32,14.05785865],[206.29,0.14216157],[206.28,0.14216157]],[[206.4,0.78],[206.41,0.06],[206.45,18.43942717],[206.46,80.3],[206.49,0.48432314]]]
["bitfinex","SOLUSD",1756080014379,[[206.34,5.50637006],[206.32,14.05785865],[206.29,0.14216157],[206.28,0.14216157],[205.94,43.81092409]],[[206.4,0.78],[206.41,0.06],[206.45,18.43942717],[206.46,80.3],[206.49,0.48432314]]]
["bitfinex","SOLUSD",1756080014380,[[206.34,5.50637006],[206.32,14.05785865],[206.29,0.14216157],[206.28,0.14216157],[205.94,43.81092409]],[[206.4,0.78],[206.41,0.06],[206.45,13.59559401],[206.46,80.3],[206.47,4.84352889]]]
["bitfinex","SOLUSD",1756080014555,[[206.34,4.84637006],[206.32,14.71785865],[206.29,0.14216157],[206.28,0.14216157],[205.94,43.81092409]],[[206.4,0.78],[206.41,0.06],[206.45,13.59559401],[206.46,85.14359738],[206.72,8.0798501]]]
["bitfinex","SOLUSD",1756080014765,[[206.34,4.84637006],[206.32,14.05785865],[206.29,0.14216157],[206.28,0.14216157],[205.94,43.81092409]],[[206.4,0.78],[206.41,0.06],[206.45,18.43948479],[206.46,80.3],[206.71,8.0798501]]]
["bitfinex","SOLUSD",1756080014967,[[206.34,4.84637006],[206.32,14.05785865],[206.29,0.14216157],[206.28,0.14216157],[205.94,43.81092409]],[[206.4,0.78],[206.41,0.06],[206.45,13.59559401],[206.46,80.3],[206.47,4.8435436]]]
["bitfinex","SOLUSD",1756080015153,[[206.34,4.84637006],[206.32,14.71785865],[206.29,0.14216157],[206.28,0.14216157],[206.07,14.60649882]],[[206.4,0.78],[206.41,0.06],[206.45,13.59559401],[206.46,80.3],[206.72,8.0798501]]]
["bitfinex","SOLUSD",1756080015332,[[206.34,4.84637006],[206.32,14.71785865],[206.3,38.02],[206.29,0.14216157],[206.28,0.14216157]],[[206.4,0.78],[206.41,0.06],[206.45,13.59559401],[206.46,80.3],[206.64,63.17710936]]]
["bitfinex","SOLUSD",1756080015531,[[206.34,4.84637006],[206.32,14.71785865],[206.3,38.02],[206.29,0.14216157],[206.28,0.14216157]],[[206.4,0.78],[206.41,0.06],[206.45,13.59559401],[206.46,80.3],[206.64,59.13718431]]]
["bitfinex","SOLUSD",1756080015765,[[206.34,4.84637006],[206.32,14.71785865],[206.3,38.02],[206.29,0.14216157],[206.28,0.14216157]],[[206.4,81.08],[206.41,0.06],[206.45,147.39559401],[206.61,215.0],[206.64,63.17710936]]]
["bitfinex","SOLUSD",1756080016055,[[206.33,4.84660495],[206.32,14.71785865],[206.3,38.02],[206.29,0.14216157],[206.28,0.14216157]],[[206.39,0.72],[206.4,80.36],[206.41,0.06],[206.45,147.39559401],[206.47,4.84352617]]]
["bitfinex","SOLUSD",1756080016354,[[206.33,4.84660495],[206.32,14.71785865],[206.29,0.14216157],[206.28,0.14216157],[206.13,158.48624524]],[[206.39,0.72],[206.4,80.36],[206.41,0.06],[206.45,147.39559401],[206.46,4.84362372]]]
["bitfinex","SOLUSD",1756080016543,[[206.33,4.84660495],[206.32,14.71785865],[206.3,38.0],[206.29,0.14216157],[206.28,0.14216157]],[[206.39,0.72],[206.4,80.36],[206.41,0.06],[206.45,152.23942089],[206.64,59.13718431]]]
["bitfinex","SOLUSD",1756080016858,[[206.32,6.78757572],[206.29,50.92096311],[206.28,0.14216157],[206.26,13.59559401],[206.24,14.84240379]],[[206.39,0.72],[206.4,80.36],[206.41,0.06],[206.44,4.84425493],[206.45,147.39559401]]]
["bitfinex","SOLUSD",1756080017057,[[206.32,6.78757572],[206.3,0.66],[206.29,50.26096311],[206.28,0.14216157],[206.26,17.57990134]],[[206.39,0.72],[206.4,80.36],[206.41,0.06],[206.43,4.84433537],[206.45,147.39559401]]]
["bitfinex","SOLUSD",1756080017357,[[206.32,6.78757572],[206.29,50.26096311],[206.28,0.14216157],[206.26,17.57990134],[205.95,27.07335398]],[[206.39,0.72],[206.4,80.36],[206.41,0.06],[206.43,4.84433537],[206.45,147.39559401]]]
["bitfinex","SOLUSD",1756080017558,[[206.32,6.78757572],[206.31,0.66],[206.29,50.26096311],[206.28,0.14216157],[206.26,17.57990134]],[[206.39,0.72],[206.4,80.36],[206.41,0.06],[206.44,4.84404415],[206.45,147.39559401]]]
["bitfinex","SOLUSD",1756080018731,[[206.32,6.78757572],[206.29,50.26096311],[206.28,0.14216157],[206.26,17.57990134],[177.64,34.12190083]],[[206.39,0.72],[206.4,80.36],[206.41,0.06],[206.44,4.84404415],[206.45,147.45559401]]]
["bitfinex","SOLUSD",1756080018937,[[206.32,7.44757572],[206.29,50.26096311],[206.28,0.14216157],[206.26,17.57990134],[205.78,43.15736637]],[[206.39,0.72],[206.4,80.36],[206.41,0.06],[206.45,152.29940767],[206.49,27.1475696]]]
["bitfinex","SOLUSD",1756080019136,[[206.32,7.44757572],[206.29,50.26096311],[206.28,0.14216157],[206.26,17.57990134],[206.23,31.749178]],[[206.39,0.72],[206.4,80.36],[206.41,0.06],[206.45,152.29940767],[206.49,27.1475696]]]
["bitfinex","SOLUSD",1756080019336,[[206.33,0.66],[206.32,6.78757572],[206.29,50.26096311],[206.28,0.14216157],[206.26,17.57990134]],[[206.38,80.3],[206.39,0.72],[206.4,0.06],[206.41,0.06],[206.45,152.29940767]]]
["bitfinex","SOLUSD",1756080019559,[[206.34,0.66],[206.32,6.78757572],[206.29,50.26096311],[206.28,0.14216157],[206.26,17.57990134]],[[206.38,80.3],[206.39,0.72],[206.4,0.06],[206.41,0.06],[206.45,152.29940767]]]
["bitfinex","SOLUSD",1756080019731,[[206.32,6.78757572],[206.29,50.26096311],[206.28,0.14216157],[206.26,17.57990134],[177.0,5.0]],[[206.38,80.3],[206.39,0.72],[206.4,0.06],[206.41,0.06],[206.45,152.29940767]]]
["bitfinex","SOLUSD",1756080019936,[[206.33,0.66],[206.32,6.78757572],[206.29,50.26096311],[206.28,0.14216157],[206.26,17.57990134]],[[206.38,80.3],[206.39,0.72],[206.4,0.06],[206.41,0.06],[206.45,147.45559401]]]
["bitfinex","SOLUSD",1756080020136,[[206.34,0.66],[206.32,6.78757572],[206.29,50.26096311],[206.28,0.14216157],[206.26,17.57990134]],[[206.38,80.3],[206.39,0.72],[206.4,0.06],[206.41,0.06],[206.45,152.29947564]]]
["bitfinex","SOLUSD",1756080020446,[[206.34,0.66],[206.32,6.78757572],[206.29,50.26096311],[206.28,0.14216157],[206.26,17.57990134]],[[206.38,81.02],[206.4,0.06],[206.41,0.06],[206.44,4.84406921],[206.45,147.45559401]]]
["bitfinex","SOLUSD",1756080020650,[[206.34,0.66],[206.32,6.78757572],[206.29,50.26096311],[206.28,0.14216157],[206.26,17.57990134]],[[206.38,81.02],[206.4,0.06],[206.41,0.06],[206.45,152.29939798],[206.81,13.46641684]]]
["bitfinex","SOLUSD",1756080021050,[[206.35,4.8461352],[206.34,0.66],[206.29,50.26096311],[206.28,0.14216157],[206.26,17.57990134]],[[206.38,81.02],[206.4,0.06],[206.41,0.06],[206.44,4.84410906],[206.45,147.45559401]]]
["bitfinex","SOLUSD",1756080021256,[[206.35,4.8461352],[206.32,0.66],[206.29,50.40312468],[206.26,17.57990134],[205.96,256.24734997]],[[206.38,81.02],[206.4,0.06],[206.41,0.06],[206.44,4.84410906],[206.45,147.45559401]]]
["bitfinex","SOLUSD",1756080021464,[[206.33,4.84660495],[206.32,15.214982],[206.29,50.40312468],[206.26,17.57990134],[205.96,256.24734997]],[[206.37,0.72],[206.38,80.3],[206.4,0.06],[206.41,0.06],[206.44,4.84410906]]]
["bitfinex","SOLUSD",1756080021657,[[206.33,5.50660495],[206.32,14.554982],[206.29,50.40312468],[206.26,17.57990134],[205.96,256.24734997]],[[206.37,0.72],[206.38,80.3],[206.4,0.06],[206.41,0.06],[206.44,4.84410906]]]
["bitfinex","SOLUSD",1756080022047,[[206.33,5.50660495],[206.32,14.554982],[206.29,50.40312468],[206.26,17.57990134],[205.96,229.27399599]],[[206.37,0.72],[206.38,80.3],[206.4,0.06],[206.41,0.06],[206.44,4.84410906]]]
["bitfinex","SOLUSD",1756080022348,[[206.33,4.84660495],[206.32,14.554982],[206.31,0.66],[206.29,50.40312468],[206.26,17.57990134]],[[206.37,0.72],[206.38,80.3],[206.4,0.06],[206.41,0.06],[206.44,4.84410906]]]
["bitfinex","SOLUSD",1756080022757,[[206.33,5.50660495],[206.32,14.554982],[206.31,12.11720121],[206.29,0.28432314],[206.26,17.57990134]],[[206.37,0.72],[206.38,80.3],[206.4,0.06],[206.41,0.06],[206.45,152.29943267]]]
["bitfinex","SOLUSD",1756080022963,[[206.34,0.66],[206.33,4.84660495],[206.31,50.11720121],[206.29,0.28432314],[206.26,17.57990134]],[[206.38,80.3],[206.4,0.06],[206.41,0.78],[206.45,147.45559401],[207.79,94.26491788]]]
["bitfinex","SOLUSD",1756080023142,[[206.35,4.8461352],[206.34,0.66],[206.31,50.11720121],[206.29,0.28432314],[206.26,17.57990134]],[[206.38,80.3],[206.4,0.78],[206.41,0.06],[206.45,147.45559401],[206.46,4.84357404]]]
["bitfinex","SOLUSD",1756080023768,[[206.35,4.8461352],[206.33,14.554981],[206.31,50.11720121],[206.29,0.28432314],[206.26,17.57990134]],[[206.38,80.3],[206.4,0.78],[206.41,0.06],[206.45,147.45559401],[206.46,4.84357404]]]
["bitfinex","SOLUSD",1756080023962,[[206.35,5.5061352],[206.33,14.554981],[206.31,50.11720121],[206.29,0.28432314],[206.26,17.57990134]],[[206.38,80.3],[206.4,0.78],[206.41,0.06],[206.45,147.45559401],[206.46,4.84357404]]]
["bitfinex","SOLUSD",1756080024658,[[206.34,4.84637006],[206.33,14.554981],[206.31,50.11720121],[206.29,0.28432314],[206.26,17.57990134]],[[206.38,80.3],[206.4,0.72],[206.41,0.06],[206.45,147.45559401],[206.46,4.84357404]]]
["bitfinex","SOLUSD",1756080024861,[[206.34,5.52637006],[206.33,14.554981],[206.31,50.11720121],[206.29,0.28432314],[206.26,17.57990134]],[[206.38,80.3],[206.4,0.72],[206.41,0.06],[206.45,147.45559401],[206.46,4.84357404]]]
["bitfinex","SOLUSD",1756080025069,[[206.34,5.52637006],[206.33,14.554981],[206.31,50.11720121],[206.29,0.28432314],[206.26,17.57990134]],[[206.38,80.96],[206.4,0.06],[206.41,0.06],[206.45,152.29943277],[207.36,64.63880083]]]
["bitfinex","SOLUSD",1756080025252,[[206.34,5.52637006],[206.33,14.554981],[206.31,50.11720121],[206.29,0.28432314],[206.26,17.57990134]],[[206.38,80.96],[206.4,0.06],[206.41,0.06],[206.45,152.29943277],[206.86,84.03359288]]]
["bitfinex","SOLUSD",1756080025570,[[206.34,5.52637006],[206.33,14.554981],[206.31,50.11720121],[206.29,0.28432314],[206.28,24.23883459]],[[206.38,80.3],[206.4,0.72],[206.41,0.06],[206.45,147.45559401],[206.46,4.84357108]]]
["bitfinex","SOLUSD",1756080026263,[[206.34,5.52637006],[206.33,14.554981],[206.31,50.11720121],[206.29,0.28432314],[206.28,24.23883459]],[[206.38,80.3],[206.39,0.66],[206.4,0.06],[206.41,0.06],[206.45,147.45559401]]]
["bitfinex","SOLUSD",1756080026453,[[206.34,5.52637006],[206.33,14.554981],[206.31,50.11720121],[206.29,0.28432314],[206.28,24.23883459]],[[206.38,80.96],[206.4,0.06],[206.41,0.06],[206.45,147.45559401],[206.75,10.77313347]]]
["bitfinex","SOLUSD",1756080026650,[[206.35,0.68],[206.34,4.84637006],[206.33,14.554981],[206.32,0.28432314],[206.31,38.0]],[[206.4,0.06],[206.41,0.06],[206.43,0.66],[206.44,80.3],[206.45,133.86]]]
["bitfinex","SOLUSD",1756080026852,[[206.35,0.96432314],[206.34,4.84637006],[206.33,14.554981],[206.32,0.28432314],[206.31,38.0]],[[206.4,0.06],[206.41,0.06],[206.44,80.3],[206.45,133.86]]]
["bitfinex","SOLUSD",1756080026853,[[206.35,0.96432314],[206.34,4.84637006],[206.33,14.554981],[206.32,0.28432314],[206.31,38.0]],[[206.4,0.06],[206.41,0.06],[206.44,80.3],[206.45,134.52],[206.49,13.79559401]]]
["bitfinex","SOLUSD",1756080027050,[[206.35,0.96432314],[206.34,4.84637006],[206.31,38.0],[205.72,88.88670797],[178.75,35.02450349]],[[206.4,0.06],[206.41,0.06],[206.44,80.3],[206.45,134.52],[206.49,13.79559401]]]
["bitfinex","SOLUSD",1756080027358,[[206.37,0.28432314],[206.36,15.231452],[206.34,16.96229523],[206.33,24.23262774],[206.32,13.59559401]],[[206.4,0.06],[206.41,0.06],[206.44,80.3],[206.45,134.52],[206.49,13.79559401]]]
["bitfinex","SOLUSD",1756080027662,[[206.38,0.68],[206.37,0.28432314],[206.36,14.551452],[206.34,16.96229523],[206.33,24.23262774]],[[206.4,0.06],[206.41,0.06],[206.44,80.3],[206.45,0.72],[206.49,13.79559401]]]
["bitfinex","SOLUSD",1756080027871,[[206.39,38.0],[206.38,0.68],[206.37,0.28432314],[206.34,16.96229523],[206.33,24.23262774]],[[206.4,0.06],[206.41,0.06],[206.44,80.3],[206.45,0.72],[206.49,13.79559401]]]
["bitfinex","SOLUSD",1756080028041,[[206.39,38.68],[206.38,14.550746],[206.37,0.28432314],[206.34,16.96229523],[206.33,24.23262774]],[[206.4,0.06],[206.41,0.06],[206.44,80.3],[206.45,0.06],[206.49,13.79559401]]]
["bitfinex","SOLUSD",1756080028368,[[206.39,38.68],[206.38,14.550746],[206.37,0.28432314],[206.34,16.96229523],[206.02,27.07335398]],[[206.4,0.06],[206.41,0.06],[206.44,80.3],[206.45,0.06],[206.46,0.66]]]
["bitfinex","SOLUSD",1756080028570,[[206.39,38.68],[206.38,14.550746],[206.37,0.28432314],[206.34,16.96229523],[206.31,10.48470747]],[[206.4,0.06],[206.41,0.06],[206.44,80.3],[206.45,0.06],[206.46,0.66]]]
["bitfinex","SOLUSD",1756080028873,[[206.39,43.52519598],[206.38,14.550746],[206.37,0.28432314],[206.34,36.34777551],[206.31,10.48470747]],[[206.4,0.06],[206.41,0.06],[206.44,80.3],[206.45,0.06],[206.46,0.66]]]
["bitfinex","SOLUSD",1756080029072,[[206.39,43.52519598],[206.38,14.550746],[206.37,0.28432314],[206.34,36.34777551],[206.31,10.0]],[[206.4,0.06],[206.41,0.06],[206.44,80.3],[206.45,0.06],[206.46,0.66]]]
["bitfinex","SOLUSD",1756080029456,[[206.39,43.52519598],[206.38,14.550746],[206.37,0.28432314],[206.34,36.34777551],[206.31,10.0]],[[206.4,0.06],[206.41,0.06],[206.44,80.3],[206.45,0.06],[206.57,24.55004]]]
["bitfinex","SOLUSD",1756080029663,[[206.39,43.52519598],[206.38,14.550746],[206.37,0.28432314],[206.34,36.34777551],[206.31,10.0]],[[206.4,0.06],[206.41,0.06],[206.44,80.3],[206.45,0.72],[206.54,38.0]]]
["bitfinex","SOLUSD",1756080029968,[[206.39,43.52519598],[206.38,14.550746],[206.37,0.28432314],[206.34,36.34777551],[206.31,10.0]],[[206.4,0.06],[206.41,0.06],[206.44,80.3],[206.45,0.72],[206.51,5.04241628]]]
["bitfinex","SOLUSD",1756080030671,[[206.39,42.84519598],[206.38,14.550746],[206.37,0.96432314],[206.34,36.34777551],[206.31,10.0]],[[206.4,0.06],[206.41,0.06],[206.44,80.96],[206.45,0.06],[206.51,5.04241628]]]
["bitfinex","SOLUSD",1756080030974,[[206.39,43.52519598],[206.37,0.28432314],[206.34,36.34777551],[206.31,10.0],[206.17,2.53411148]],[[206.4,0.06],[206.41,0.06],[206.44,80.96],[206.45,0.06],[206.51,0.2]]]
["bitfinex","SOLUSD",1756080031180,[[206.39,58.07523598],[206.37,0.28432314],[206.34,36.34777551],[206.31,10.0],[206.3,0.48473097]],[[206.4,0.06],[206.41,0.06],[206.44,80.96],[206.45,0.06],[206.51,5.04242385]]]
["bitfinex","SOLUSD",1756080031475,[[206.39,58.07523598],[206.37,0.28432314],[206.34,36.34777551],[206.31,10.0],[206.27,7.74153618]],[[206.4,0.06],[206.41,0.06],[206.44,80.96],[206.45,0.06],[206.51,5.04242385]]]
["bitfinex","SOLUSD",1756080031668,[[206.39,20.07523598],[206.37,0.28432314],[206.34,36.34777551],[206.31,10.0],[206.27,7.74153618]],[[206.4,0.06],[206.41,0.06],[206.44,80.96],[206.45,0.06],[206.51,5.04242385]]]
["bitfinex","SOLUSD",1756080031877,[[206.39,57.39523598],[206.37,0.28432314],[206.36,0.68],[206.34,12.11592517],[206.31,10.0]],[[206.4,0.06],[206.41,0.06],[206.43,0.66],[206.44,80.3],[206.45,0.06]]]
["bitfinex","SOLUSD",1756080032059,[[206.39,57.39523598],[206.37,0.96432314],[206.34,12.11592517],[206.31,10.0],[178.5,0.1]],[[206.4,0.06],[206.41,0.06],[206.43,0.66],[206.44,80.3],[206.45,0.06]]]
["bitfinex","SOLUSD",1756080032259,[[206.39,19.39523598],[206.37,0.28432314],[206.34,12.11592517],[206.29,17.47462214],[178.5,0.1]],[[206.4,0.06],[206.41,0.06],[206.42,0.66],[206.44,80.3],[206.45,0.06]]]
["bitfinex","SOLUSD",1756080032474,[[206.39,19.39523598],[206.35,0.68],[206.34,12.11592517],[206.29,17.47462214],[206.26,11.3302964]],[[206.4,0.06],[206.41,0.06],[206.42,0.66],[206.44,80.3],[206.45,0.06]]]
["bitfinex","SOLUSD",1756080032780,[[206.39,38.0],[206.36,4.84590036],[206.34,12.11592517],[206.33,0.96432314],[206.29,17.47462214]],[[206.4,0.06],[206.41,0.06],[206.44,80.3],[206.45,0.06]]]
["bitfinex","SOLUSD",1756080032781,[[206.39,38.0],[206.36,4.84590036],[206.34,12.11592517],[206.33,0.96432314],[206.29,17.47462214]],[[206.4,0.72],[206.41,0.06],[206.44,80.3],[206.45,0.06],[206.47,4.84351747]]]
["bitfinex","SOLUSD",1756080033080,[[206.39,38.0],[206.37,1.940382],[206.36,4.84590036],[206.34,12.11592517],[206.33,0.96432314]],[[206.4,0.72],[206.41,0.06],[206.44,80.3],[206.45,0.06],[206.51,2.140382]]]
["bitfinex","SOLUSD",1756080033248,[[206.39,38.0],[206.36,4.84590036],[206.34,12.11592517],[206.33,0.96432314],[206.0,27.07335398]],[[206.4,0.72],[206.41,0.06],[206.44,80.3],[206.45,0.06],[206.47,4.84336383]]]
["bitfinex","SOLUSD",1756080033568,[[206.39,38.0],[206.36,19.39876436],[206.34,12.11592517],[206.33,0.96432314],[206.0,27.07335398]],[[206.4,0.72],[206.41,0.06],[206.44,80.3],[206.45,0.06],[206.47,4.84336383]]]
["bitfinex","SOLUSD",1756080033872,[[206.37,38.0],[206.33,0.14216157],[206.32,0.68],[206.31,12.1176519],[206.29,13.59559401]],[[206.4,0.72],[206.41,0.06],[206.44,80.3],[206.45,0.06],[206.47,13.59559401]]]
["bitfinex","SOLUSD",1756080034062,[[206.33,0.03],[206.32,0.68],[206.31,12.1176519],[206.27,2.52656528],[206.25,10.03]],[[206.4,0.72],[206.41,0.06],[206.44,80.3],[206.45,0.06],[206.47,13.59559401]]]
["bitfinex","SOLUSD",1756080034268,[[206.36,38.0],[206.34,14.554275],[206.33,4.87660495],[206.32,0.68],[206.31,12.1176519]],[[206.4,0.72],[206.41,0.06],[206.44,80.3],[206.45,0.06],[206.47,13.59559401]]]
["bitfinex","SOLUSD",1756080034477,[[206.36,38.0],[206.33,4.87660495],[206.32,0.68],[206.31,12.1176519],[206.29,0.28432314]],[[206.4,0.72],[206.41,0.06],[206.44,80.3],[206.45,0.06],[206.47,13.59559401]]]
["bitfinex","SOLUSD",1756080034642,[[206.36,38.0],[206.33,31.54809833],[206.28,24.23872645],[178.04,33.72933884],[178.0,2.0]],[[206.4,0.72],[206.41,0.06],[206.44,80.3],[206.45,0.06],[206.47,13.59559401]]]
["bitfinex","SOLUSD",1756080034848,[[206.36,38.0],[206.33,31.54809833],[206.31,0.28432314],[206.28,24.23872645],[206.0,27.07335398]],[[206.4,0.72],[206.41,0.06],[206.44,80.3],[206.45,0.06],[206.47,13.59559401]]]
["bitfinex","SOLUSD",1756080035065,[[206.36,38.0],[206.33,32.22809833],[206.31,0.28432314],[206.28,24.23872645],[206.0,27.07335398]],[[206.39,0.66],[206.4,0.06],[206.41,0.06],[206.44,80.3],[206.45,0.06]]]
["bitfinex","SOLUSD",1756080035558,[[206.36,38.68],[206.33,19.43158595],[206.31,0.28432314],[206.3,12.11819156],[206.28,24.23872645]],[[206.4,0.06],[206.41,0.72],[206.44,80.3],[206.45,0.06],[206.54,34.20854669]]]
["bitfinex","SOLUSD",1756080035763,[[206.36,38.68],[206.33,19.43158595],[206.31,0.28432314],[206.3,12.11819156],[206.28,24.23872645]],[[206.4,0.72],[206.41,0.06],[206.44,80.3],[206.45,0.06],[206.54,34.20854669]]]
["bitfinex","SOLUSD",1756080036080,[[206.36,38.68],[206.33,19.43158595],[206.31,0.28432314],[206.3,12.11819156],[206.28,24.23872645]],[[206.4,0.72],[206.41,0.06],[206.44,80.3],[206.45,0.06],[206.47,18.43894555]]]
["bitfinex","SOLUSD",1756080036367,[[206.36,38.0],[206.35,4.84608561],[206.34,0.68],[206.33,14.584981],[206.31,0.28432314]],[[206.4,0.72],[206.41,0.06],[206.44,80.3],[206.45,0.06],[206.47,18.43894555]]]
["bitfinex","SOLUSD",1756080036368,[[206.36,38.0],[206.35,4.84608561],[206.34,0.68],[206.33,14.584981],[206.31,0.28432314]],[[206.39,0.66],[206.4,0.06],[206.41,0.06],[206.44,80.3],[206.45,0.06]]]
["bitfinex","SOLUSD",1756080036563,[[206.36,38.0],[206.34,5.52632951],[206.33,14.584981],[206.31,0.28432314],[178.0,2.0]],[[206.38,0.66],[206.4,0.06],[206.41,0.06],[206.44,80.3],[206.45,4.90385392]]]
["bitfinex","SOLUSD",1756080036769,[[206.36,38.0],[206.35,4.84606569],[206.34,0.68],[206.33,14.584981],[206.31,0.28432314]],[[206.4,0.72],[206.41,0.06],[206.44,80.3],[206.45,4.90385392],[206.5,50.39129822]]]
["bitfinex","SOLUSD",1756080036962,[[206.36,38.0],[206.34,5.52632194],[206.33,14.584981],[206.31,0.28432314],[205.72,88.88670797]],[[206.39,0.66],[206.4,0.06],[206.41,0.06],[206.44,80.3],[206.45,4.90385392]]]
["bitfinex","SOLUSD",1756080037266,[[206.37,38.0],[206.33,14.584981],[206.31,0.96432314],[206.27,14.64653474],[205.93,35.06536018]],[[206.38,0.66],[206.4,0.06],[206.41,0.06],[206.43,13.59559401],[206.44,85.14402274]]]
["bitfinex","SOLUSD",1756080037467,[[206.37,38.0],[206.33,14.584981],[206.31,5.66900991],[206.27,14.64653474],[205.93,35.06536018]],[[206.38,0.66],[206.4,0.06],[206.41,0.06],[206.43,13.59559401],[206.44,85.14402274]]]
["bitfinex","SOLUSD",1756080037779,[[206.37,38.0],[206.33,14.584981],[206.32,5.52679724],[206.31,0.14216157],[206.27,14.64653474]],[[206.38,0.66],[206.4,0.06],[206.41,0.06],[206.43,13.59559401],[206.44,80.3]]]
["bitfinex","SOLUSD",1756080038075,[[206.37,38.0],[206.33,19.4315374],[206.32,0.68],[206.31,0.14216157],[206.29,0.14216157]],[[206.38,0.66],[206.4,0.06],[206.41,0.06],[206.43,13.59559401],[206.44,80.3]]]
["bitfinex","SOLUSD",1756080038272,[[206.37,38.0],[206.34,5.52629841],[206.33,14.584981],[206.31,0.14216157],[206.29,12.26057699]],[[206.4,0.06],[206.41,0.72],[206.44,80.3],[206.45,13.65559401],[206.46,4.84356841]]]
["bitfinex","SOLUSD",1756080038571,[[206.37,42.84565706],[206.33,14.584981],[206.32,0.14216157],[206.31,0.14216157],[206.29,13.73775558]],[[206.4,0.06],[206.41,0.06],[206.44,80.96],[206.45,0.06],[206.5,0.14216157]]]
["bitfinex","SOLUSD",1756080038774,[[206.38,0.68],[206.37,42.84565706],[206.33,14.584981],[206.32,0.14216157],[206.31,0.14216157]],[[206.4,0.06],[206.41,0.06],[206.44,80.96],[206.45,0.06]]]
["bitfinex","SOLUSD",1756080038775,[[206.38,0.68],[206.37,42.84565706],[206.33,14.584981],[206.32,0.14216157],[206.31,0.14216157]],[[206.4,0.06],[206.41,0.06],[206.44,80.96],[206.45,0.06],[206.49,13.79559401]]]
["bitfinex","SOLUSD",1756080038979,[[206.38,0.68],[206.37,42.84565706],[206.36,12.11474132],[206.33,0.03],[206.32,0.14216157]],[[206.4,0.06],[206.41,0.06],[206.44,80.96],[206.45,0.06],[206.49,13.79559401]]]
["bitfinex","SOLUSD",1756080039150,[[206.38,0.68],[206.37,57.39781406],[206.36,12.11474132],[206.33,0.03],[206.32,0.14216157]],[[206.4,0.06],[206.41,0.06],[206.44,80.96],[206.45,0.06],[206.49,13.79559401]]]
["bitfinex","SOLUSD",1756080039766,[[206.38,0.68],[206.37,19.39781406],[206.36,12.11474132],[206.33,0.03],[206.32,0.14216157]],[[206.4,0.06],[206.41,0.06],[206.44,80.96],[206.45,0.06],[206.49,13.79559401]]]
["bitfinex","SOLUSD",1756080039965,[[206.39,38.0],[206.38,0.68],[206.37,19.39781406],[206.36,12.11474132],[206.33,0.03]],[[206.4,0.06],[206.41,0.06],[206.44,80.96],[206.45,0.06],[206.49,13.79559401]]]
["bitfinex","SOLUSD",1756080040271,[[206.39,43.52519598],[206.37,14.552157],[206.36,12.11474132],[206.35,0.14216157],[206.34,0.14216157]],[[206.4,0.06],[206.41,0.06],[206.43,80.3],[206.45,0.06],[206.46,0.66]]]
["bitfinex","SOLUSD",1756080040666,[[206.39,43.52519598],[206.37,14.552157],[206.36,12.11474132],[206.35,0.14216157],[206.34,0.17216157]],[[206.4,0.06],[206.41,0.06],[206.43,80.3],[206.45,0.06],[206.46,0.66]]]
["bitfinex","SOLUSD",1756080040978,[[206.39,43.52519598],[206.37,14.582157],[206.36,12.11474132],[206.35,0.14216157],[206.34,0.17216157]],[[206.4,0.06],[206.41,0.06],[206.43,80.36],[206.45,0.06],[206.46,0.66]]]
["bitfinex","SOLUSD",1756080041164,[[206.39,5.52519598],[206.37,14.582157],[206.36,12.11474132],[206.35,0.14216157],[206.34,0.17216157]],[[206.4,0.06],[206.41,0.06],[206.43,80.36],[206.45,0.06],[206.46,0.66]]]
["bitfinex","SOLUSD",1756080041361,[[206.39,42.84519598],[206.37,14.582157],[206.36,12.79474132],[206.35,0.14216157],[206.34,0.17216157]],[[206.4,0.06],[206.41,0.06],[206.43,80.36],[206.45,0.06],[206.54,36.65540334]]]
["bitfinex","SOLUSD",1756080041676,[[206.39,5.52519598],[206.37,14.582157],[206.36,12.11474132],[206.35,0.14216157],[206.34,0.17216157]],[[206.4,0.06],[206.41,0.06],[206.43,81.02],[206.45,0.06],[206.51,5.04242175]]]
["bitfinex","SOLUSD",1756080041851,[[206.39,43.52519598],[206.37,14.582157],[206.36,12.11474132],[206.35,0.14216157],[206.34,0.17216157]],[[206.4,0.06],[206.41,0.06],[206.43,80.36],[206.45,0.72],[206.51,5.04242175]]]
["bitfinex","SOLUSD",1756080042258,[[206.39,43.52519598],[206.37,14.582157],[206.36,12.11474132],[206.35,0.14216157],[206.34,0.17216157]],[[206.4,0.06],[206.41,0.06],[206.43,80.36],[206.45,0.72],[206.51,0.2]]]
["bitfinex","SOLUSD",1756080042567,[[206.39,43.80951912],[206.37,14.582157],[206.36,12.11474132],[206.35,13.73775558],[206.34,0.17216157]],[[206.4,0.06],[206.41,0.06],[206.43,80.36],[206.45,0.06],[206.47,0.66]]]
["bitfinex","SOLUSD",1756080042772,[[206.39,43.80951912],[206.37,14.582157],[206.36,12.11474132],[206.35,13.59559401],[206.34,0.03]],[[206.4,0.06],[206.41,0.06],[206.43,80.36],[206.45,0.06],[206.47,0.66]]]
["bitfinex","SOLUSD",1756080043169,[[206.4,0.28432314],[206.39,57.12078999],[206.37,14.582157],[206.36,20.07395349],[206.34,0.03]],[[206.41,0.06],[206.43,0.06],[206.45,0.06],[206.48,80.3],[206.54,133.8]]]
["bitfinex","SOLUSD",1756080043367,[[206.4,38.0],[206.37,14.582157],[206.35,0.28432314],[206.34,0.03],[206.33,18.47202548]],[[206.41,0.06],[206.43,0.06],[206.45,0.06],[206.48,80.3],[206.49,5.04293534]]]
["bitfinex","SOLUSD",1756080043569,[[206.4,38.0],[206.37,14.582157],[206.34,0.03],[206.33,5.55643147],[206.3,12.11817591]],[[206.41,0.72],[206.43,0.06],[206.45,0.06],[206.47,4.84339759],[206.48,93.89559401]]]
["bitfinex","SOLUSD",1756080043877,[[206.39,38.0],[206.37,0.03],[206.34,0.03],[206.33,0.03],[206.32,4.84672417]],[[206.41,0.72],[206.43,0.06],[206.45,0.06],[206.48,93.89559401]]]
["bitfinex","SOLUSD",1756080043878,[[206.39,38.0],[206.37,0.03],[206.34,0.03],[206.33,0.03],[206.32,4.84672417]],[[206.41,0.72],[206.43,0.06],[206.45,18.49941796],[206.48,13.87991715],[206.5,12.10695646]]]
["bitfinex","SOLUSD",1756080044078,[[206.39,38.0],[206.37,0.03],[206.34,1.97057],[206.33,0.03],[206.29,12.11843894]],[[206.41,0.06],[206.43,0.06],[206.45,0.06],[206.47,0.28432314],[206.48,0.28432314]]]
["bitfinex","SOLUSD",1756080044398,[[206.39,38.0],[206.37,0.03],[206.35,0.68],[206.34,1.97057],[206.33,0.03]],[[206.41,0.06],[206.43,0.06],[206.45,0.06],[206.46,93.89559401],[206.47,4.84333875]]]
["bitfinex","SOLUSD",1756080044585,[[206.39,38.0],[206.37,0.03],[206.34,2.25489314],[206.33,0.03],[206.32,13.59559401]],[[206.41,0.06],[206.43,0.06],[206.45,0.72],[206.46,80.3],[206.49,134.0]]]
["bitfinex","SOLUSD",1756080044878,[[206.39,38.0],[206.37,0.71],[206.36,4.84587872],[206.34,2.25489314],[206.33,0.03]],[[206.41,0.06],[206.43,0.72],[206.45,0.06],[206.46,80.3],[206.49,134.0]]]
["bitfinex","SOLUSD",1756080045177,[[206.39,43.52511286],[206.37,0.03],[206.34,14.37056429],[206.33,0.03],[206.27,3.01136675]],[[206.41,0.06],[206.43,0.06],[206.45,0.06],[206.46,80.96],[206.49,134.0]]]
["bitfinex","SOLUSD",1756080045379,[[206.4,0.68],[206.39,42.84511286],[206.37,0.31432314],[206.36,12.11428392],[206.35,13.59559401]],[[206.41,0.06],[206.43,0.06],[206.45,0.06],[206.49,0.2],[206.51,0.2]]]
["bitfinex","SOLUSD",1756080045585,[[206.4,0.96432314],[206.39,42.84511286],[206.37,26.31432314],[206.36,12.11428392],[206.35,13.59559401]],[[206.41,0.06],[206.43,0.06],[206.45,0.06],[206.49,0.86],[206.51,0.2]]]
["bitfinex","SOLUSD",1756080045792,[[206.4,0.96432314],[206.39,42.84511286],[206.37,26.03],[206.36,12.11428392],[206.35,13.59559401]],[[206.41,0.06],[206.43,0.06],[206.45,0.06],[206.49,0.86],[206.51,0.2]]]
["bitfinex","SOLUSD",1756080045969,[[206.4,0.96432314],[206.39,42.84511286],[206.37,26.03],[206.36,12.11428392],[206.35,13.59559401]],[[206.41,0.06],[206.43,0.06],[206.45,0.06],[206.49,0.2],[206.51,0.86]]]
["bitfinex","SOLUSD",1756080046167,[[206.42,44.72440896],[206.4,0.96432314],[206.39,50.11298997],[206.37,0.03],[206.36,0.48459003]],[[206.43,0.06],[206.45,0.06],[206.49,0.2],[206.51,0.86]]]
["bitfinex","SOLUSD",1756080046168,[[206.42,44.72440896],[206.4,0.96432314],[206.39,50.11298997],[206.37,0.03],[206.36,0.48459003]],[[206.43,0.06],[206.45,0.06],[206.49,0.2],[206.51,0.86],[206.59,118.3]]]
["bitfinex","SOLUSD",1756080046381,[[206.42,82.72440896],[206.41,0.68],[206.39,12.11298997],[206.37,10.03],[206.36,7.50276772]],[[206.45,0.06],[206.49,0.2],[206.51,0.2],[206.54,0.66],[206.58,133.8]]]
["bitfinex","SOLUSD",1756080046574,[[206.43,0.68],[206.42,44.72440896],[206.39,12.11298997],[206.37,10.03],[206.36,7.01817769]],[[206.45,0.06],[206.49,0.2],[206.51,0.2],[206.55,26.0],[206.58,133.8]]]
["bitfinex","SOLUSD",1756080046800,[[206.44,38.0],[206.43,0.68],[206.42,31.12881495],[206.39,25.70858398],[206.37,0.03]],[[206.45,0.06],[206.49,0.86],[206.51,0.2],[206.58,133.8],[206.62,48.0]]]
["bitfinex","SOLUSD",1756080046973,[[206.44,0.68],[206.42,31.12881495],[206.39,25.70858398],[206.37,0.03],[206.34,1.97057]],[[206.45,0.06],[206.49,0.86],[206.51,0.2],[206.55,26.0],[206.58,133.8]]]
["bitfinex","SOLUSD",1756080047172,[[206.44,38.68],[206.42,31.12881495],[206.39,25.70858398],[206.37,0.03],[206.34,1.97057]],[[206.45,0.06],[206.49,0.86],[206.51,0.2],[206.53,26.0],[206.56,4.84139757]]]
["bitfinex","SOLUSD",1756080047382,[[206.44,38.68],[206.42,31.12881495],[206.39,25.70858398],[206.37,0.03],[206.34,0.03]],[[206.45,0.06],[206.49,0.86],[206.51,0.2],[206.53,26.0],[206.56,4.84139757]]]
["bitfinex","SOLUSD",1756080047675,[[206.44,66.619535],[206.42,5.12881495],[206.39,25.70858398],[206.37,0.03],[206.34,0.03]],[[206.45,0.06],[206.49,0.86],[206.51,0.2],[206.55,4.8414562],[206.59,106.3]]]
["bitfinex","SOLUSD",1756080047876,[[206.44,65.939535],[206.42,5.80881495],[206.39,25.70858398],[206.37,0.03],[206.34,0.03]],[[206.45,0.06],[206.49,0.86],[206.51,0.2],[206.55,4.8414562],[206.59,106.3]]]
["bitfinex","SOLUSD",1756080048178,[[206.44,65.939535],[206.43,4.84410979],[206.42,0.28432314],[206.39,25.70858398],[206.37,0.03]],[[206.45,0.06],[206.49,0.86],[206.51,0.2],[206.59,118.4016977],[206.61,2.139441]]]
["bitfinex","SOLUSD",1756080048377,[[206.44,66.619535],[206.43,4.84410979],[206.42,0.28432314],[206.39,25.70858398],[206.37,0.03]],[[206.45,0.06],[206.49,0.86],[206.51,0.2],[206.59,118.4016977],[206.61,2.139441]]]
["bitfinex","SOLUSD",1756080048575,[[206.44,71.44355747],[206.42,0.28432314],[206.39,25.70858398],[206.37,0.03],[206.24,29.08539944]],[[206.45,0.06],[206.49,0.2],[206.51,0.86],[206.56,4.84121712],[206.59,118.4016977]]]
["bitfinex","SOLUSD",1756080048781,[[206.44,71.44355747],[206.42,0.28432314],[206.39,25.70858398],[206.37,0.03],[206.34,0.514637]],[[206.45,0.06],[206.49,0.2],[206.51,0.86],[206.56,4.84121712],[206.59,118.4016977]]]
["bitfinex","SOLUSD",1756080048978,[[206.44,71.72788061],[206.39,25.70858398],[206.37,10.03],[206.36,7.50276772],[206.34,0.514637]],[[206.45,0.06],[206.49,0.2],[206.51,0.86],[206.59,118.4016977]]]
["bitfinex","SOLUSD",1756080048979,[[206.44,71.72788061],[206.39,25.70858398],[206.37,10.03],[206.36,7.50276772],[206.34,0.03]],[[206.45,0.06],[206.49,0.2],[206.51,0.86],[206.55,26.0],[206.59,80.3]]]
["bitfinex","SOLUSD",1756080049178,[[206.44,71.72788061],[206.39,25.70858398],[206.37,10.03],[206.34,0.03],[205.45,86.31473275]],[[206.45,0.06],[206.49,0.2],[206.5,0.66],[206.51,0.2],[206.55,26.0]]]
["bitfinex","SOLUSD",1756080049404,[[206.44,71.72788061],[206.39,25.70858398],[206.37,10.03],[206.34,0.514637],[205.45,86.31473275]],[[206.45,0.06],[206.49,0.2],[206.5,0.66],[206.51,0.2],[206.55,26.0]]]
["bitfinex","SOLUSD",1756080049589,[[206.44,71.72788061],[206.39,25.70858398],[206.37,10.03],[206.35,0.03],[206.34,0.514637]],[[206.45,0.06],[206.48,0.06],[206.49,0.2],[206.5,0.66],[206.51,0.2]]]
["bitfinex","SOLUSD",1756080049892,[[206.44,71.72788061],[206.39,25.70858398],[206.37,0.03],[206.35,10.03],[206.34,0.514637]],[[206.45,0.06],[206.48,0.06],[206.49,0.2],[206.5,0.66],[206.51,0.2]]]
["bitfinex","SOLUSD",1756080050194,[[206.44,37.98],[206.43,4.84421413],[206.4,26.0],[206.39,12.79298997],[206.37,0.03]],[[206.45,0.06],[206.47,0.66],[206.48,0.06],[206.49,0.2],[206.51,0.2]]]
["bitfinex","SOLUSD",1756080050393,[[206.44,37.98],[206.43,4.84421413],[206.4,26.68],[206.39,12.11298997],[206.37,0.03]],[[206.45,0.06],[206.47,0.66],[206.48,0.06],[206.49,0.2],[206.51,0.2]]]
["bitfinex","SOLUSD",1756080050567,[[206.44,37.98],[206.43,6.78403113],[206.4,26.68],[206.39,12.11298997],[206.38,0.28432314]],[[206.45,0.06],[206.47,0.66],[206.48,0.06],[206.49,0.2],[206.51,0.2]]]
["bitfinex","SOLUSD",1756080050770,[[206.44,37.98],[206.43,4.84421413],[206.4,26.68],[206.39,12.11298997],[206.38,0.28432314]],[[206.45,0.06],[206.47,0.66],[206.48,0.06],[206.49,0.2],[206.51,0.2]]]
["bitfinex","SOLUSD",1756080050997,[[206.44,37.98],[206.43,4.84421413],[206.42,1.939817],[206.4,26.68],[206.39,12.11298997]],[[206.45,0.06],[206.47,0.66],[206.48,0.06],[206.49,0.2],[206.51,0.2]]]
["bitfinex","SOLUSD",1756080051693,[[206.44,37.98],[206.43,4.84421413],[206.42,1.939817],[206.41,0.68],[206.4,26.0]],[[206.45,0.06],[206.47,0.66],[206.48,0.06],[206.49,0.2],[206.51,0.2]]]
["bitfinex","SOLUSD",1756080051992,[[206.44,42.82402247],[206.42,1.939817],[206.41,0.68],[206.4,26.0],[179.17,16.0]],[[206.45,0.06],[206.47,0.66],[206.48,0.06],[206.49,0.2],[206.51,0.2]]]
["bitfinex","SOLUSD",1756080052197,[[206.44,42.82402247],[206.42,1.939817],[206.41,0.68],[206.4,26.0],[206.26,138.18430733]],[[206.45,0.06],[206.47,0.66],[206.48,80.36],[206.49,0.2],[206.51,0.2]]]
["bitfinex","SOLUSD",1756080052389,[[206.44,42.82402247],[206.42,2.619817],[206.4,26.0],[206.26,138.18430733],[178.85,32.94421488]],[[206.45,0.06],[206.48,80.36],[206.49,0.86],[206.51,0.2],[234.29,0.53947786]]]
["bitfinex","SOLUSD",1756080052588,[[206.44,42.82402247],[206.42,2.619817],[206.4,26.0],[206.26,138.18430733],[178.85,32.94421488]],[[206.45,0.06],[206.48,80.36],[206.49,0.86],[206.51,0.2],[206.61,226.939441]]]
["bitfinex","SOLUSD",1756080052892,[[206.44,42.82402247],[206.42,2.619817],[206.4,26.0],[206.26,138.18430733],[205.4,86.31473275]],[[206.45,0.06],[206.48,80.36],[206.49,0.86],[206.51,0.2],[206.54,164.64168071]]]
["bitfinex","SOLUSD",1756080053192,[[206.44,37.98],[206.43,4.84421425],[206.42,27.939817],[206.39,12.79298997],[206.26,138.18430733]],[[206.45,0.72],[206.48,80.36],[206.49,0.2],[206.51,0.2],[206.54,159.8]]]
["bitfinex","SOLUSD",1756080053406,[[206.44,37.98],[206.43,4.84421425],[206.42,27.939817],[206.4,0.68],[206.39,12.11298997]],[[206.45,0.06],[206.47,0.66],[206.48,80.36],[206.49,0.2],[206.51,0.2]]]
["bitfinex","SOLUSD",1756080053586,[[206.44,37.98],[206.43,4.84421425],[206.42,28.619817],[206.39,12.11298997],[178.85,32.94421488]],[[206.45,0.06],[206.47,0.66],[206.48,80.36],[206.49,0.2],[206.51,0.2]]]
["bitfinex","SOLUSD",1756080053779,[[206.44,38.66],[206.43,4.84421425],[206.42,26.0],[206.39,12.11298997],[178.85,32.94421488]],[[206.45,0.06],[206.48,80.36],[206.49,0.2],[206.5,0.66],[206.51,0.2]]]
["bitfinex","SOLUSD",1756080053981,[[206.44,38.66],[206.43,4.84421425],[206.42,26.0],[206.41,0.28432314],[206.39,25.70858398]],[[206.45,0.06],[206.48,80.36],[206.49,0.2],[206.5,0.66],[206.51,0.2]]]
["bitfinex","SOLUSD",1756080054221,[[206.44,53.206512],[206.43,4.84421425],[206.42,26.0],[206.41,0.28432314],[206.39,25.70858398]],[[206.45,0.06],[206.48,80.36],[206.49,0.2],[206.5,0.66],[206.51,0.2]]]
["bitfinex","SOLUSD",1756080054497,[[206.44,58.05053447],[206.42,26.0],[206.41,0.28432314],[206.39,25.70858398],[179.0,3.0]],[[206.45,0.06],[206.48,80.36],[206.49,0.2],[206.51,0.2],[206.64,59.11703525]]]
["bitfinex","SOLUSD",1756080054702,[[206.44,71.93045162],[206.39,25.70858398],[206.38,34.22709572],[206.36,7.01817769],[206.33,163.68199873]],[[206.45,1e-08],[206.48,0.06],[206.49,0.2],[206.51,0.2],[206.56,0.69]]]
["bitfinex","SOLUSD",1756080055000,[[206.44,71.93045162],[206.4,0.48449612],[206.39,12.11298997],[206.38,34.22709572],[206.37,6.8911641]],[[206.45,1e-08],[206.48,0.06],[206.49,0.2],[206.51,0.2],[206.56,0.69]]]
["bitfinex","SOLUSD",1756080055798,[[206.44,71.93045162],[206.4,0.48449612],[206.39,12.11298997],[206.38,34.22709572],[206.37,6.8911641]],[[206.45,1e-08],[206.48,0.06],[206.49,0.2],[206.51,0.2],[206.6,4.84031155]]]
["bitfinex","SOLUSD",1756080056096,[[206.44,71.93045162],[206.4,0.48449612],[206.39,12.11298997],[206.38,34.22709572],[206.37,6.8911641]],[[206.45,1e-08],[206.48,0.06],[206.49,0.2],[206.51,0.2],[206.53,0.69]]]
["bitfinex","SOLUSD",1756080056598,[[206.44,33.95045162],[206.4,0.48449612],[206.39,12.11298997],[206.38,34.22709572],[206.37,6.8911641]],[[206.45,1e-08],[206.48,0.06],[206.49,0.2],[206.51,0.2],[206.53,0.69]]]
["bitfinex","SOLUSD",1756080056774,[[206.44,71.93045162],[206.4,0.48449612],[206.39,12.11298997],[206.38,34.22709572],[206.37,6.8911641]],[[206.45,1e-08],[206.48,0.06],[206.49,0.2],[206.51,0.2],[206.55,0.69]]]
["bitfinex","SOLUSD",1756080056979,[[206.44,33.95045162],[206.4,0.48449612],[206.39,12.11298997],[206.38,34.22709572],[206.37,6.8911641]],[[206.45,1e-08],[206.48,0.06],[206.49,0.2],[206.51,0.2],[206.55,0.69]]]
["bitfinex","SOLUSD",1756080057293,[[206.44,71.93045162],[206.4,0.48449612],[206.39,12.11298997],[206.38,34.22709572],[206.37,6.8911641]],[[206.45,1e-08],[206.48,0.06],[206.49,0.2],[206.51,0.2],[206.55,0.69]]]
["bitfinex","SOLUSD",1756080057888,[[206.44,59.95045162],[206.4,0.48449612],[206.39,12.11298997],[206.38,34.22709572],[206.37,6.8911641]],[[206.45,1e-08],[206.48,0.06],[206.49,0.2],[206.51,0.2],[206.54,0.69]]]
["bitfinex","SOLUSD",1756080058088,[[206.44,97.93045162],[206.4,0.48449612],[206.39,12.11298997],[206.38,34.22709572],[206.37,6.8911641]],[[206.45,1e-08],[206.48,0.06],[206.49,0.2],[206.51,0.2],[206.52,0.69]]]
["bitfinex","SOLUSD",1756080058496,[[206.44,97.93045162],[206.4,0.48449612],[206.39,12.11298997],[206.38,34.22709572],[206.37,6.8911641]],[[206.45,1e-08],[206.48,0.06],[206.49,0.2],[206.51,0.2],[206.6,4.84030115]]]
["bitfinex","SOLUSD",1756080058673,[[206.44,97.93045162],[206.4,0.48449612],[206.39,12.11298997],[206.38,34.22709572],[206.37,6.8911641]],[[206.45,1e-08],[206.48,0.06],[206.49,0.2],[206.51,0.2],[206.54,0.69]]]
["bitfinex","SOLUSD",1756080059606,[[206.44,97.93045162],[206.4,0.48449612],[206.39,12.11298997],[206.38,34.22709572],[206.37,6.8911641]],[[206.45,1e-08],[206.48,0.06],[206.49,0.2],[206.51,0.2],[206.55,0.69]]]
["bitfinex","SOLUSD",1756080060107,[[206.44,97.93045162],[206.4,0.48449612],[206.39,12.11298997],[206.38,34.22709572],[206.37,6.8911641]],[[206.45,1e-08],[206.48,0.06],[206.49,0.2],[206.51,0.2],[206.54,0.69]]]
["bitfinex","SOLUSD",1756080060603,[[206.44,71.93045162],[206.4,0.48449612],[206.39,12.11298997],[206.38,34.22709572],[206.37,6.8911641]],[[206.45,1e-08],[206.48,0.06],[206.49,0.2],[206.51,0.2],[206.61,0.2]]]
["bitfinex","SOLUSD",1756080060821,[[206.48,13.87991715],[206.47,26.0],[206.45,0.28432314],[206.44,70.16059066],[206.43,34.22092236]],[[206.49,0.2],[206.51,0.2],[206.56,0.69],[206.6,80.3],[206.61,0.2]]]
["bitfinex","SOLUSD",1756080061099,[[206.48,51.85991715],[206.47,26.0],[206.45,0.68],[206.44,31.50059066],[206.43,34.22092236]],[[206.49,0.2],[206.51,0.2],[206.56,0.69],[206.6,80.3],[206.61,0.2]]]
["bitfinex","SOLUSD",1756080061275,[[206.48,52.53991715],[206.47,26.0],[206.44,16.95407866],[206.43,34.22092236],[206.06,35.09536018]],[[206.49,0.2],[206.51,0.2],[206.56,0.69],[206.6,80.3],[206.61,0.2]]]
["bitfinex","SOLUSD",1756080061475,[[206.48,52.53991715],[206.44,16.95407866],[206.43,34.22092236],[206.06,35.09536018]],[[206.49,0.2],[206.51,0.2],[206.56,0.69],[206.6,80.3],[206.61,0.2]]]
["bitfinex","SOLUSD",1756080061476,[[206.48,52.53991715],[206.44,17.4384809],[206.43,34.22092236],[206.29,2.53255574],[206.14,61.89335398]],[[206.49,0.2],[206.51,0.2],[206.56,0.69],[206.6,80.3],[206.61,0.2]]]
["bitfinex","SOLUSD",1756080061892,[[206.48,52.53991715],[206.47,3.88804869],[206.44,17.4384809],[206.43,34.22092236],[206.29,2.53255574]],[[206.49,0.2],[206.51,0.2],[206.56,0.69],[206.6,80.3],[206.61,0.2]]]
["bitfinex","SOLUSD",1756080062091,[[206.48,54.47870015],[206.47,3.88804869],[206.44,17.4384809],[206.43,34.22092236],[206.29,2.53255574]],[[206.49,0.2],[206.51,0.2],[206.6,80.3],[206.61,0.2],[206.72,42.78016601]]]
["bitfinex","SOLUSD",1756080062305,[[206.48,54.47870015],[206.44,16.95407866],[206.43,34.22092236],[206.3,4.856],[206.29,2.53255574]],[[206.49,0.2],[206.51,0.2],[206.54,0.69],[206.6,80.3],[206.61,0.2]]]
["bitfinex","SOLUSD",1756080062508,[[206.48,16.49870015],[206.44,16.95407866],[206.43,34.70534807],[206.29,2.53255574],[178.04,33.72933884]],[[206.49,0.2],[206.51,0.2],[206.56,0.69],[206.6,80.3],[206.61,0.2]]]
["bitfinex","SOLUSD",1756080062692,[[206.48,71.04619021],[206.46,0.68],[206.45,13.59559401],[206.44,12.11005619],[206.43,24.22092236]],[[206.49,0.2],[206.51,0.2],[206.53,0.69],[206.6,80.3],[206.61,0.2]]]
["bitfinex","SOLUSD",1756080062886,[[206.48,70.90402864],[206.45,14.27559401],[206.44,12.11005619],[206.43,3.84121519],[206.39,15.1913651]],[[206.49,0.2],[206.51,0.89],[206.6,80.3],[206.61,0.2],[206.67,224.8]]]
["bitfinex","SOLUSD",1756080063379,[[206.48,32.92402864],[206.45,14.27559401],[206.44,12.11005619],[206.39,15.1913651],[178.5,0.1]],[[206.49,0.2],[206.51,0.89],[206.6,80.3],[206.61,0.2],[206.67,224.8]]]
["bitfinex","SOLUSD",1756080063574,[[206.48,39.918783],[206.47,4.8432166],[206.44,12.11005619],[206.43,0.68],[206.42,39.59559401]],[[206.49,0.89],[206.51,0.2],[206.57,4.84102502],[206.59,39.59559401],[206.6,80.3]]]
["bitfinex","SOLUSD",1756080063783,[[206.48,39.918783],[206.47,4.8432166],[206.44,12.11005619],[206.43,0.68],[206.42,39.59559401]],[[206.49,0.89],[206.51,0.2],[206.59,39.59559401],[206.6,80.3]]]
["bitfinex","SOLUSD",1756080063784,[[206.48,1.938783],[206.47,4.8432166],[206.44,12.11005619],[206.43,0.82216157],[206.42,39.59559401]],[[206.49,0.89],[206.51,0.2],[206.56,4.84131447],[206.59,39.59559401],[206.6,80.3]]]
["bitfinex","SOLUSD",1756080064000,[[206.48,1.938783],[206.46,30.84352075],[206.43,0.82216157],[206.42,39.59559401],[206.41,12.11162701]],[[206.49,0.89],[206.51,0.2],[206.56,4.84131447],[206.59,39.59559401],[206.6,80.3]]]
["bitfinex","SOLUSD",1756080064187,[[206.48,39.918783],[206.46,30.84352075],[206.43,0.28432314],[206.42,13.59559401],[206.41,12.79162701]],[[206.49,0.89],[206.51,0.2],[206.59,39.59559401],[206.6,80.3],[206.69,28.26163595]]]
["bitfinex","SOLUSD",1756080064506,[[206.48,39.918783],[206.47,4.84328941],[206.46,26.0],[206.44,0.68],[206.43,0.28432314]],[[206.49,0.2],[206.51,0.89],[206.59,44.43630566],[206.6,80.3],[206.69,24.19094152]]]
["bitfinex","SOLUSD",1756080064676,[[206.48,39.898783],[206.47,4.84328941],[206.46,26.0],[206.44,0.68],[206.43,0.28432314]],[[206.49,0.2],[206.51,0.89],[206.58,4.84080274],[206.59,39.59559401],[206.6,80.3]]]
["bitfinex","SOLUSD",1756080064873,[[206.48,39.898783],[206.47,4.84328941],[206.46,26.0],[206.43,0.28432314],[206.42,14.27559401]],[[206.49,0.89],[206.51,0.2],[206.57,4.84111984],[206.59,39.59559401],[206.6,80.3]]]
["bitfinex","SOLUSD",1756080065081,[[206.48,39.898783],[206.47,4.84328941],[206.46,26.0],[206.44,0.68],[206.43,0.28432314]],[[206.49,0.89],[206.51,0.2],[206.54,0.06],[206.57,4.84111984],[206.59,39.59559401]]]
["bitfinex","SOLUSD",1756080065276,[[206.48,44.74186707],[206.46,26.0],[206.45,0.68],[206.43,12.39456672],[206.41,3.84121519]],[[206.49,0.2],[206.51,0.2],[206.52,0.69],[206.54,0.06],[206.59,44.4361522]]]
["bitfinex","SOLUSD",1756080066287,[[206.48,59.30178422],[206.46,26.0],[206.45,14.07997279],[206.43,46.33117934],[206.41,3.84121519]],[[206.49,0.2],[206.51,0.2],[206.54,0.06],[206.56,0.69],[206.61,0.2]]]
["bitfinex","SOLUSD",1756080066593,[[206.48,59.30178422],[206.45,0.48437878],[206.43,46.33117934],[206.41,3.84121519],[178.85,32.94421488]],[[206.49,1e-08],[206.51,0.2],[206.54,0.06],[206.56,0.69],[206.61,0.2]]]
["bitfinex","SOLUSD",1756080066801,[[206.48,59.30178422],[206.45,0.48437878],[206.43,46.33117934],[206.41,3.84121519],[205.96,43.15736637]],[[206.49,1e-08],[206.51,0.2],[206.54,0.06],[206.56,0.69],[206.61,0.2]]]
["bitfinex","SOLUSD",1756080067190,[[206.48,59.30178422],[206.45,0.48437878],[206.43,46.33117934],[206.41,3.84121519],[206.05,35.06536018]],[[206.49,1e-08],[206.51,0.2],[206.54,0.06],[206.56,0.69],[206.61,0.2]]]
["bitfinex","SOLUSD",1756080067392,[[206.48,59.30178422],[206.44,0.48440224],[206.43,46.33117934],[206.41,3.84121519],[206.05,35.06536018]],[[206.49,1e-08],[206.51,0.2],[206.54,0.06],[206.56,0.69],[206.61,0.2]]]
["bitfinex","SOLUSD",1756080069383,[[206.48,59.30178422],[206.44,0.48440224],[206.43,46.33117934],[206.41,38.74121519],[206.27,4.856]],[[206.49,1e-08],[206.51,0.2],[206.54,0.75],[206.61,0.2],[206.64,240.8]]]
["bitfinex","SOLUSD",1756080069578,[[206.48,58.62178422],[206.46,26.0],[206.44,0.48440224],[206.43,46.33117934],[206.41,38.74121519]],[[206.49,1e-08],[206.51,0.2],[206.52,0.69],[206.54,0.06],[206.61,5.04013199]]]
["bitfinex","SOLUSD",1756080069882,[[206.48,58.62178422],[206.46,26.0],[206.44,0.68],[206.43,36.33117934],[206.41,48.74121519]],[[206.49,1e-08],[206.51,0.2],[206.52,0.69],[206.54,0.06],[206.61,31.04022808]]]
["bitfinex","SOLUSD",1756080070087,[[206.48,58.62178422],[206.46,26.0],[206.43,36.33117934],[206.41,48.74121519],[178.85,32.94421488]],[[206.49,1e-08],[206.51,0.2],[206.52,0.69],[206.54,0.06],[206.61,31.04022808]]]
["bitfinex","SOLUSD",1756080070277,[[206.48,59.30178422],[206.46,26.0],[206.43,36.33117934],[206.41,48.74121519],[206.13,0.03]],[[206.49,1e-08],[206.51,0.2],[206.54,0.06],[206.61,26.2],[206.62,4.83981565]]]
["bitfinex","SOLUSD",1756080070481,[[206.48,59.30178422],[206.46,26.0],[206.43,36.33117934],[206.41,48.74121519],[206.27,4.856]],[[206.49,1e-08],[206.51,0.2],[206.54,0.06],[206.55,0.69],[206.61,26.2]]]
["bitfinex","SOLUSD",1756080070696,[[206.48,2.22310614],[206.43,12.11024358],[206.41,38.74121519],[206.39,16.84053342],[206.28,24.23809894]],[[206.49,1e-08],[206.51,0.2],[206.54,0.06],[206.61,26.2],[206.64,226.89877422]]]
["bitfinex","SOLUSD",1756080070904,[[206.48,1.938783],[206.44,4.84380029],[206.42,13.59559401],[206.41,34.9],[206.4,12.11234621]],[[206.49,0.69000001],[206.51,0.2],[206.54,0.06],[206.56,26.0],[206.59,17.20627864]]]
["bitfinex","SOLUSD",1756080071110,[[206.48,39.898783],[206.44,0.68],[206.43,26.0],[206.42,13.59559401],[206.41,38.74762426]],[[206.49,1e-08],[206.51,0.2],[206.54,0.06],[206.56,26.0],[206.59,13.59559401]]]
["bitfinex","SOLUSD",1756080071314,[[206.48,39.898783],[206.46,5.52355181],[206.43,26.0],[206.42,13.59559401],[206.41,38.74762426]],[[206.49,1e-08],[206.51,0.2],[206.53,0.69],[206.54,0.06],[206.61,5.04008363]]]
["bitfinex","SOLUSD",1756080071485,[[206.48,40.04094457],[206.47,4.84328083],[206.46,0.68],[206.43,26.0],[206.42,25.70640916]],[[206.49,1e-08],[206.51,0.89],[206.54,0.06],[206.57,26.0],[206.6,85.14036988]]]
["bitfinex","SOLUSD",1756080071687,[[206.48,45.02619021],[206.46,0.68],[206.43,26.0],[206.42,25.70640916],[179.0,3.0]],[[206.49,1e-08],[206.51,0.89],[206.54,0.06],[206.57,26.0],[206.6,85.14036988]]]
["bitfinex","SOLUSD",1756080072011,[[206.48,45.02619021],[206.46,0.68],[206.42,25.70640916],[206.09,43.84092409],[206.04,0.03]],[[206.49,1e-08],[206.51,0.89],[206.54,0.06],[206.57,26.0],[206.6,85.14036988]]]
["bitfinex","SOLUSD",1756080072190,[[206.48,45.02619021],[206.46,0.68],[206.44,12.10965102],[206.43,26.0],[206.42,13.59559401]],[[206.49,1e-08],[206.51,0.89],[206.54,0.06],[206.57,26.0],[206.59,4.84053205]]]
["bitfinex","SOLUSD",1756080072388,[[206.48,45.02619021],[206.46,0.68],[206.44,12.10965102],[206.43,26.0],[206.42,13.59559401]],[[206.49,1e-08],[206.51,0.89],[206.54,0.06],[206.56,26.0],[206.59,4.84053205]]]
["bitfinex","SOLUSD",1756080073118,[[206.48,6.78186707],[206.44,12.10965102],[206.43,26.0],[178.85,32.94421488],[178.75,35.02450349]],[[206.49,1e-08],[206.51,0.2],[206.54,0.06],[206.57,26.0],[206.58,4.84074645]]]
["bitfinex","SOLUSD",1756080073404,[[206.48,1.938783],[206.43,4.84420443],[206.42,13.59559401],[206.41,34.9],[206.4,12.11189884]],[[206.49,0.69000001],[206.51,0.2],[206.54,4.90168832],[206.57,26.0],[206.59,25.69697048]]]
["bitfinex","SOLUSD",1756080073607,[[206.48,39.898783],[206.44,4.84395481],[206.41,34.9],[206.4,25.70749285],[206.39,0.68]],[[206.49,0.69000001],[206.51,0.2],[206.54,4.90168832],[206.56,26.0],[206.59,25.69697048]]]
["bitfinex","SOLUSD",1756080073808,[[206.48,39.898783],[206.41,34.9],[206.4,25.70749285]],[[206.49,0.69000001],[206.51,0.2],[206.54,4.90168832],[206.56,26.0],[206.59,25.69697048]]]
["bitfinex","SOLUSD",1756080073809,[[206.48,39.898783],[206.47,4.84308891],[206.42,12.11084431],[206.41,61.58],[206.4,17.51786928]],[[206.49,0.69000001],[206.51,0.2],[206.54,26.06],[206.56,26.0],[206.57,4.84099028]]]
["bitfinex","SOLUSD",1756080073989,[[206.48,37.99],[206.42,12.79084431],[206.41,61.04216157],[206.4,17.51786928],[206.37,10.03]],[[206.49,0.69000001],[206.51,0.2],[206.54,0.06],[206.57,30.84099028],[234.0,1.0]]]
["bitfinex","SOLUSD",1756080074197,[[206.48,37.99],[206.42,12.79084431],[206.41,61.04216157],[206.4,17.51786928],[206.37,10.03]],[[206.49,0.69000001],[206.51,0.2],[206.54,0.06],[206.57,30.84099028],[207.1,35.01268378]]]
["bitfinex","SOLUSD",1756080074418,[[206.48,37.99],[206.47,14.545807],[206.42,12.93300588],[206.41,61.04216157],[206.4,17.51786928]],[[206.49,0.69000001],[206.51,0.2],[206.54,0.06],[206.57,30.84099028],[207.1,35.01268378]]]
["bitfinex","SOLUSD",1756080074585,[[206.48,42.83308407],[206.47,14.545807],[206.45,0.14216157],[206.44,12.93182515],[206.43,13.59559401]],[[206.49,1e-08],[206.51,0.2],[206.52,0.69],[206.54,0.06],[206.57,26.0]]]
["bitfinex","SOLUSD",1756080074915,[[206.48,43.11740721],[206.47,14.545807],[206.46,0.68],[206.45,0.14216157],[206.44,38.25182515]],[[206.49,1e-08],[206.51,0.2],[206.52,0.69],[206.54,0.06],[206.61,5.04023854]]]
["bitfinex","SOLUSD",1756080075081,[[206.48,43.11740721],[206.47,14.545807],[206.46,0.68],[206.44,38.10966358],[206.41,34.9]],[[206.49,1e-08],[206.51,0.2],[206.52,0.69],[206.54,0.06],[206.6,85.1403446]]]
["bitfinex","SOLUSD",1756080075409,[[206.48,5.15740721],[206.47,14.545807],[206.44,38.10966358],[206.41,34.9],[206.39,5.1913651]],[[206.49,1e-08],[206.51,0.2],[206.54,0.06],[206.58,4.84081372],[206.6,106.3]]]
["bitfinex","SOLUSD",1756080075586,[[206.48,42.83308407],[206.47,14.545807],[206.44,26.68],[206.41,34.9],[206.4,3.92227527]],[[206.49,0.69000001],[206.51,0.2],[206.54,0.06],[206.56,26.0],[206.59,13.59559401]]]
["bitfinex","SOLUSD",1756080075786,[[206.48,42.83308407],[206.47,14.545807],[206.44,26.68],[206.43,13.73775558],[206.41,34.9]],[[206.49,0.69000001],[206.51,0.2],[206.54,0.06],[206.56,26.0],[206.59,13.59559401]]]
["bitfinex","SOLUSD",1756080075987,[[206.48,42.83308407],[206.47,14.545807],[206.44,26.68],[206.43,13.87991715],[206.41,34.9]],[[206.49,0.69000001],[206.51,0.2],[206.54,0.06],[206.56,26.0],[206.59,13.59559401]]]
["bitfinex","SOLUSD",1756080076296,[[206.48,42.85308407],[206.47,14.545807],[206.44,26.68],[206.43,25.99009094],[206.41,34.9]],[[206.49,1e-08],[206.51,0.2],[206.54,0.06],[206.57,4.84097451],[206.58,26.0]]]
["bitfinex","SOLUSD",1756080076496,[[206.48,38.01],[206.47,19.38907604],[206.44,26.68],[206.43,25.99009094],[206.41,34.9]],[[206.49,0.69000001],[206.51,0.2],[206.54,0.06],[206.56,30.84122475],[206.63,1.939347]]]
["bitfinex","SOLUSD",1756080076890,[[206.48,38.01],[206.47,19.38907604],[206.44,26.68],[206.43,25.99009094],[206.41,34.9]],[[206.49,0.69000001],[206.51,0.2],[206.54,0.06],[206.56,26.0],[206.57,4.841]]]
["bitfinex","SOLUSD",1756080077086,[[206.48,43.81740721],[206.44,26.0],[206.43,25.99009094],[206.41,34.9],[179.66,32.15909091]],[[206.49,1e-08],[206.51,0.2],[206.54,0.75],[206.57,26.0],[206.64,214.8]]]
["bitfinex","SOLUSD",1756080077301,[[206.48,43.13740721],[206.44,26.0],[206.43,25.7057678],[206.41,34.9],[205.11,0.18082599]],[[206.49,1e-08],[206.51,0.2],[206.54,0.75],[206.57,26.0],[206.64,224.8]]]
["bitfinex","SOLUSD",1756080077503,[[206.48,39.949065],[206.47,4.84328517],[206.44,26.0],[206.43,25.99009094],[206.42,0.68]],[[206.49,0.69000001],[206.51,0.2],[206.54,0.06],[206.57,26.0],[206.59,13.59559401]]]
["bitfinex","SOLUSD",1756080077693,[[206.48,39.949065],[206.47,4.84328517],[206.44,26.0],[206.43,25.99009094]],[[206.49,0.69000001],[206.51,0.2],[206.54,0.06],[206.57,26.0],[206.59,13.59559401]]]
["bitfinex","SOLUSD",1756080077694,[[206.48,39.949065],[206.47,4.84328517],[206.44,26.0],[206.43,25.99009094],[179.71,115.82035955]],[[206.49,0.69000001],[206.51,0.2],[206.54,0.06],[206.57,26.0],[206.59,13.59559401]]]
["bitfinex","SOLUSD",1756080077904,[[206.48,1.969065],[206.47,4.84328517],[206.44,26.0],[206.43,26.67009094],[206.02,0.1]],[[206.49,0.69000001],[206.51,0.2],[206.54,0.06],[206.56,4.84124659],[206.57,26.0]]]
["bitfinex","SOLUSD",1756080078108,[[206.48,39.969065],[206.47,4.84328517],[206.44,26.0],[206.43,26.67009094],[206.02,0.1]],[[206.49,0.69000001],[206.51,0.2],[206.54,0.06],[206.56,4.84124659],[206.57,26.0]]]
["bitfinex","SOLUSD",1756080078404,[[206.48,1.969065],[206.39,17.30415872],[206.38,0.68],[206.34,10.03],[206.28,158.43809894]],[[206.49,0.69000001],[206.5,80.3],[206.51,0.2],[206.52,4.84234385],[206.54,0.06]]]
["bitfinex","SOLUSD",1756080078609,[[206.48,0.03],[206.38,14.27559401],[206.34,0.03],[206.32,10.0],[206.28,24.23809894]],[[206.49,0.69000001],[206.5,80.3],[206.51,5.04248192],[206.54,26.06],[206.59,0.28432314]]]
["bitfinex","SOLUSD",1756080078811,[[206.48,38.02],[206.42,14.548629],[206.36,0.68],[206.35,25.74037878],[206.34,0.03]],[[206.49,0.69000001],[206.5,80.3],[206.51,5.04248192],[206.53,13.59559401],[206.54,26.06]]]
["bitfinex","SOLUSD",1756080078996,[[206.37,4.87564165],[206.36,0.68],[206.35,0.03],[206.34,0.03],[206.32,12.11695529]],[[206.47,26.0],[206.49,0.69000001],[206.5,80.3],[206.51,31.04248192],[206.53,13.59559401]]]
["bitfinex","SOLUSD",1756080079313,[[206.38,14.550746],[206.37,4.87564165],[206.36,0.68],[206.35,0.03],[206.34,26.03]],[[206.46,0.69],[206.47,26.0],[206.49,1e-08],[206.5,80.3],[206.51,5.04248192]]]
["bitfinex","SOLUSD",1756080079494,[[206.38,52.570746],[206.37,5.55564165],[206.35,0.03],[206.34,26.03],[206.32,2.52683091]],[[206.46,0.69],[206.47,26.0],[206.49,1e-08],[206.5,80.3],[206.51,5.04248192]]]
["bitfinex","SOLUSD",1756080079694,[[206.39,4.84519598],[206.38,14.550746],[206.37,0.71],[206.36,0.28432314],[206.35,0.03]],[[206.46,0.69],[206.47,26.0],[206.49,1e-08],[206.5,80.3],[206.51,0.2]]]
["bitfinex","SOLUSD",1756080079918,[[206.38,19.39613363],[206.37,0.03],[206.35,0.03],[206.34,52.42110594],[206.33,0.03]],[[206.46,0.69],[206.47,30.84334981],[206.49,1e-08],[206.5,93.89559401],[206.51,0.2]]]
["bitfinex","SOLUSD",1756080080116,[[206.39,38.04],[206.37,4.87565501],[206.35,0.03],[206.34,0.71],[206.33,0.03]],[[206.46,5.53360973],[206.47,26.0],[206.49,1e-08],[206.5,93.89559401],[206.51,0.2]]]
["bitfinex","SOLUSD",1756080080311,[[206.39,38.04],[206.37,4.87565501],[206.35,0.03],[206.34,26.71],[206.33,0.31432314]],[[206.46,4.84360973],[206.47,26.0],[206.49,1e-08],[206.5,93.89559401],[206.51,0.2]]]
["bitfinex","SOLUSD",1756080080614,[[206.4,38.04],[206.37,19.42781201],[206.35,0.03],[206.34,0.71],[206.33,0.03]],[[206.45,0.69],[206.46,4.84360973],[206.47,26.0],[206.49,1e-08],[206.5,93.89559401]]]
["bitfinex","SOLUSD",1756080080792,[[206.37,14.582157],[206.35,0.03],[206.34,0.71],[206.33,0.03],[206.26,10.0]],[[206.45,0.69],[206.46,4.84360973],[206.47,26.0],[206.49,1e-08],[206.5,106.00254559]]]
["bitfinex","SOLUSD",1756080080995,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,4.8764059],[206.31,0.68]],[[206.44,13.59559401],[206.45,0.69],[206.46,4.84360973],[206.47,26.0],[206.48,12.10814039]]]
["bitfinex","SOLUSD",1756080081197,[[206.36,14.554275],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.27,14.74738815]],[[206.41,26.0],[206.43,0.69],[206.44,39.59559401],[206.45,3.90572431],[206.46,4.84360973]]]
["bitfinex","SOLUSD",1756080081513,[[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.27,0.1],[206.25,5.55826109]],[[206.36,13.59559401],[206.37,26.0],[206.4,3.6115079],[206.42,10.28432314],[206.45,3.90572431]]]
["bitfinex","SOLUSD",1756080081818,[[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.3,38.12],[206.27,0.1]],[[206.36,13.59559401],[206.37,26.0],[206.42,10.28432314]]]
["bitfinex","SOLUSD",1756080081819,[[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.3,38.12],[206.27,0.1]],[[206.36,13.59559401],[206.37,26.0],[206.38,4.84565442],[206.41,12.11205885],[206.42,10.28432314]]]
["bitfinex","SOLUSD",1756080082005,[[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.3,38.12],[206.27,4.9479774]],[[206.36,13.59559401],[206.37,30.84569274],[206.41,12.11205885],[206.42,10.28432314],[206.44,38.12]]]
["bitfinex","SOLUSD",1756080082203,[[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.3,38.12],[206.27,4.9479774]],[[206.36,13.59559401],[206.37,26.0],[206.4,1.941323],[206.42,10.28432314],[206.44,12.11013104]]]
["bitfinex","SOLUSD",1756080082402,[[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.3,38.12],[206.28,0.68]],[[206.39,26.0],[206.42,0.28432314],[206.44,22.11013104],[206.5,5.13243074],[206.53,4.07069443]]]
["bitfinex","SOLUSD",1756080082613,[[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.3,38.12],[206.28,0.68]],[[206.38,26.0],[206.41,13.59559401],[206.42,0.28432314],[206.44,22.11013104],[206.45,42.07670069]]]
["bitfinex","SOLUSD",1756080082797,[[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.3,38.12],[206.28,0.68]],[[206.38,26.0],[206.41,15.53672901],[206.42,0.28432314],[206.44,22.11013104],[206.45,42.07670069]]]
["bitfinex","SOLUSD",1756080082994,[[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.3,38.12],[206.28,0.68]],[[206.38,26.0],[206.41,15.53672901],[206.42,10.28432314],[206.44,12.11013104],[206.45,42.07670069]]]
["bitfinex","SOLUSD",1756080083198,[[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.27,0.1],[206.25,20.11254544]],[[206.37,13.59559401],[206.38,26.0],[206.4,4.84515887],[206.41,1.941135],[206.42,22.39613078]]]
["bitfinex","SOLUSD",1756080083398,[[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.31,38.12],[206.27,4.94784642]],[[206.37,13.59559401],[206.38,26.0],[206.4,4.84515887],[206.41,1.941135],[206.42,22.39613078]]]
["bitfinex","SOLUSD",1756080083603,[[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.31,38.12],[206.3,4.84718311]],[[206.38,26.0],[206.41,6.78586217],[206.42,0.28432314],[206.44,10.0],[206.45,3.95670069]]]
["bitfinex","SOLUSD",1756080083920,[[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.31,38.12],[206.25,15.264275]],[[206.36,26.0],[206.38,13.59559401],[206.41,4.84472717],[206.42,10.28432314],[206.44,50.23058996]]]
["bitfinex","SOLUSD",1756080084224,[[206.36,0.68],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.31,42.96695022]],[[206.4,1.941229],[206.51,10.2],[206.54,0.06],[206.56,4.07069443],[206.58,49.45]]]
["bitfinex","SOLUSD",1756080084392,[[206.37,38.12],[206.36,0.68],[206.35,0.03],[206.34,0.03],[206.33,0.03]],[[206.4,1.941229],[206.51,10.2],[206.54,0.06],[206.58,49.45]]]
["bitfinex","SOLUSD",1756080084393,[[206.37,38.12],[206.36,0.68],[206.35,0.03],[206.34,0.03],[206.33,0.03]],[[206.4,1.941229],[206.5,10.0],[206.51,0.2],[206.52,50.5258543],[206.54,0.06]]]
["bitfinex","SOLUSD",1756080084591,[[206.37,38.12],[206.36,1.940476],[206.35,0.03],[206.34,0.03],[206.33,0.03]],[[206.4,1.941229],[206.47,13.59559401],[206.48,4.84311138],[206.51,10.2],[206.52,12.1058543]]]
["bitfinex","SOLUSD",1756080084799,[[206.37,38.84],[206.36,1.940476],[206.35,0.03],[206.34,0.03],[206.33,0.03]],[[206.47,13.59559401],[206.48,4.84311138],[206.51,10.2],[206.52,50.5258543],[206.8,29.14]]]
["bitfinex","SOLUSD",1756080085115,[[206.37,38.12],[206.36,1.940476],[206.35,0.75],[206.34,0.03],[206.33,0.03]],[[206.44,26.0],[206.47,13.59559401],[206.48,4.84311138],[206.51,23.795594],[206.52,50.5258543]]]
["bitfinex","SOLUSD",1756080085428,[[206.37,38.12],[206.35,0.03],[206.34,0.03],[206.33,0.75],[205.93,26.97335398]],[[206.44,26.0],[206.47,18.43892387],[206.5,0.28432314],[206.51,23.795594],[206.52,50.5258543]]]
["bitfinex","SOLUSD",1756080085594,[[206.37,42.96561148],[206.35,14.583569],[206.34,0.03],[206.33,0.75],[206.31,12.11768697]],[[206.44,26.0],[206.47,18.43892387],[206.48,3.98412306],[206.5,0.28432314],[206.51,23.795594]]]
["bitfinex","SOLUSD",1756080085799,[[206.37,38.42],[206.35,14.583569],[206.34,0.03],[206.33,0.03],[206.3,26.72]],[[206.43,13.59559401],[206.44,26.0],[206.47,13.87991715],[206.48,3.98412306],[206.49,10.00000001]]]
["bitfinex","SOLUSD",1756080086106,[[206.37,38.42],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.3,26.72]],[[206.43,13.59559401],[206.44,30.84407635],[206.47,0.28432314],[206.49,10.00000001],[206.5,12.10704472]]]
["bitfinex","SOLUSD",1756080086307,[[206.37,38.42],[206.35,0.03],[206.34,0.75],[206.33,0.03],[206.32,14.556394]],[[206.46,26.0],[206.47,0.28432314],[206.49,10.00000001],[206.5,12.10704472],[206.85,152.65298357]]]
["bitfinex","SOLUSD",1756080086499,[[206.37,38.42],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.32,15.276394]],[[206.42,80.3],[206.45,17.19407439],[206.46,26.0],[206.47,138.9277474],[206.49,10.00000001]]]
["bitfinex","SOLUSD",1756080086704,[[206.37,38.42],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.32,15.276394]],[[206.41,80.3],[206.45,13.59559401],[206.46,26.0],[206.47,138.9277474],[206.49,10.00000001]]]
["bitfinex","SOLUSD",1756080086930,[[206.37,38.42],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.32,15.276394]],[[206.41,80.3],[206.45,13.59559401],[206.46,26.0],[206.47,138.9277474],[206.48,3.85292807]]]
["bitfinex","SOLUSD",1756080087702,[[206.36,38.48],[206.35,0.03],[206.34,0.03],[206.33,4.87660495],[206.32,15.276394]],[[206.41,80.3],[206.44,4.84412147],[206.45,13.59559401],[206.46,26.0],[206.47,134.08432314]]]
["bitfinex","SOLUSD",1756080088304,[[206.35,0.03],[206.34,0.75],[206.33,4.87660495],[206.32,14.556394],[178.0,2.0]],[[206.41,80.3],[206.45,18.43941367],[206.46,26.0],[206.47,134.08432314],[206.63,5.38656673]]]
["bitfinex","SOLUSD",1756080088517,[[206.36,38.44],[206.35,0.03],[206.34,0.03],[206.33,4.87660495],[206.32,14.556394]],[[206.41,80.3],[206.45,13.59559401],[206.46,26.0],[206.47,134.08432314],[206.62,5.38656673]]]
["bitfinex","SOLUSD",1756080088712,[[206.35,0.03],[206.34,0.03],[206.33,5.59660495],[206.32,14.556394],[206.24,10.0]],[[206.41,80.3],[206.44,4.84403096],[206.45,13.59559401],[206.46,26.0],[206.47,134.08432314]]]
["bitfinex","SOLUSD",1756080088923,[[206.35,38.49],[206.34,0.03],[206.33,5.59660495],[206.32,14.556394],[206.22,10.0]],[[206.41,80.3],[206.44,4.84403096],[206.45,13.59559401],[206.46,26.0],[206.47,134.08432314]]]
["bitfinex","SOLUSD",1756080089121,[[206.35,39.21],[206.34,0.03],[206.33,4.87660495],[206.32,14.556394],[206.3,38.40212067]],[[206.41,80.3],[206.45,13.59559401],[206.46,26.0],[206.47,134.08432314],[206.48,23.25191418]]]
["bitfinex","SOLUSD",1756080089323,[[206.35,38.49],[206.34,0.03],[206.33,4.87660495],[206.3,26.28432314],[206.28,24.2384844]],[[206.41,80.3],[206.45,13.59559401],[206.46,26.0],[206.47,133.8],[206.49,1e-08]]]
["bitfinex","SOLUSD",1756080089521,[[206.36,15.272863],[206.35,38.49],[206.34,0.03],[206.33,4.87660495],[206.3,39.87991715]],[[206.44,80.3],[206.46,26.0],[206.47,133.8],[206.48,13.59559401],[206.49,1e-08]]]
["bitfinex","SOLUSD",1756080089700,[[206.37,5.56566555],[206.36,14.552863],[206.35,38.49],[206.34,0.03],[206.33,12.43083552]],[[206.44,80.3],[206.46,26.0],[206.47,133.8],[206.48,13.59559401],[206.49,1e-08]]]
["bitfinex","SOLUSD",1756080089896,[[206.37,5.56566555],[206.36,14.552863],[206.35,38.49],[206.34,0.03],[206.33,26.31432314]],[[206.48,93.89559401],[206.49,1e-08],[206.51,5.04239653],[206.53,133.94216157],[206.55,10.0]]]
["bitfinex","SOLUSD",1756080090130,[[206.38,0.72],[206.37,4.84566555],[206.36,14.552863],[206.35,50.60481883],[206.34,0.03]],[[206.48,93.89559401],[206.49,1e-08],[206.51,0.2],[206.53,197.09577414],[206.62,4.07069443]]]
["bitfinex","SOLUSD",1756080090300,[[206.39,38.46],[206.37,4.84566555],[206.36,14.552863],[206.35,12.14481883],[206.34,0.03]],[[206.48,119.89559401],[206.49,1e-08],[206.51,0.2],[206.53,196.811451],[206.62,4.07069443]]]
["bitfinex","SOLUSD",1756080090503,[[206.39,38.46],[206.37,4.84566555],[206.36,15.272863],[206.35,0.03],[206.34,0.03]],[[206.45,26.0],[206.48,98.7386962],[206.49,1e-08],[206.51,0.2],[206.53,208.91625997]]]
["bitfinex","SOLUSD",1756080090703,[[206.39,38.46],[206.37,5.59566555],[206.36,14.552863],[206.35,0.03],[206.34,0.03]],[[206.45,26.0],[206.48,93.89559401],[206.49,1e-08],[206.51,0.48432314],[206.53,208.91625997]]]
["bitfinex","SOLUSD",1756080091226,[[206.39,38.46],[206.37,5.59566555],[206.35,0.03],[206.34,0.03],[178.45,33.33677686]],[[206.45,26.0],[206.48,93.89559401],[206.49,1e-08],[206.51,0.48432314],[206.52,0.06]]]
["bitfinex","SOLUSD",1756080091520,[[206.39,38.46],[206.37,5.59566555],[206.35,0.03],[206.34,12.14538714],[206.3,28.14845701]],[[206.45,26.0],[206.48,93.89559401],[206.49,1e-08],[206.5,4.84282804],[206.51,4.34424406]]]
["bitfinex","SOLUSD",1756080091705,[[206.39,43.305135],[206.37,0.75],[206.35,0.03],[206.34,12.14538714],[206.3,28.14845701]],[[206.45,26.0],[206.48,93.89559401],[206.49,4.84294972],[206.51,4.34424406],[206.52,38.52]]]
["bitfinex","SOLUSD",1756080092025,[[206.39,38.46],[206.37,0.75],[206.35,0.03],[206.34,12.14538714],[206.3,28.14845701]],[[206.45,26.0],[206.48,98.73874465],[206.49,1e-08],[206.51,4.34424406],[206.52,38.52]]]
["bitfinex","SOLUSD",1756080092227,[[206.39,38.46],[206.38,4.84520647],[206.37,0.75],[206.35,0.03],[206.34,12.14538714]],[[206.45,26.0],[206.48,98.73874465],[206.49,1e-08],[206.51,4.34424406],[206.52,38.52]]]
["bitfinex","SOLUSD",1756080092404,[[206.39,44.02511026],[206.37,0.03],[206.35,0.03],[206.34,12.14538714],[177.83,10.0]],[[206.45,26.0],[206.48,93.89559401],[206.49,1e-08],[206.51,42.49992092],[206.52,0.06]]]
["bitfinex","SOLUSD",1756080092725,[[206.39,44.02511026],[206.37,0.03],[206.35,0.03],[206.34,12.14538714],[205.58,64.73604956]],[[206.45,26.0],[206.48,93.89559401],[206.49,1e-08],[206.51,42.49992092],[206.52,0.06]]]
["bitfinex","SOLUSD",1756080092915,[[206.39,44.02511026],[206.37,0.03],[206.35,0.03],[206.34,12.14538714],[205.7,53.94670797]],[[206.45,26.0],[206.48,93.89559401],[206.49,1e-08],[206.51,42.49992092],[206.52,0.06]]]
["bitfinex","SOLUSD",1756080093222,[[206.4,38.46],[206.38,4.84540643],[206.37,0.03],[206.36,0.72],[206.35,0.03]],[[206.45,26.0],[206.48,93.89559401],[206.49,1e-08],[206.51,42.49992092],[206.52,0.06]]]
["bitfinex","SOLUSD",1756080093422,[[206.4,38.46],[206.38,4.84540643],[206.37,0.03],[206.36,0.72],[206.35,0.03]],[[206.45,26.0],[206.48,98.73869362],[206.49,1e-08],[206.51,42.49992092],[206.52,0.06]]]
["bitfinex","SOLUSD",1756080093722,[[206.4,43.30494724],[206.37,0.03],[206.35,0.03],[206.2,3.89473818],[205.77,655.4]],[[206.45,26.0],[206.48,93.89559401],[206.49,1e-08],[206.5,4.84263992],[206.51,42.49992092]]]
["bitfinex","SOLUSD",1756080094022,[[206.4,43.30494724],[206.38,0.72],[206.37,0.03],[206.35,0.03],[206.2,3.89473818]],[[206.45,26.0],[206.48,93.89559401],[206.49,4.84293603],[206.51,42.49992092],[206.63,4.07069443]]]
["bitfinex","SOLUSD",1756080094210,[[206.4,38.46],[206.39,4.84517921],[206.38,0.72],[206.37,0.03],[206.35,0.03]],[[206.45,26.0],[206.48,93.89559401],[206.49,4.84293603],[206.51,42.49992092],[206.62,4.07069443]]]
["bitfinex","SOLUSD",1756080094410,[[206.41,0.72],[206.4,43.30486887],[206.37,0.03],[206.35,0.03],[205.92,458.21536018]],[[206.45,26.0],[206.48,93.89559401],[206.49,1e-08],[206.5,4.84265102],[206.51,4.05992092]]]
["bitfinex","SOLUSD",1756080094925,[[206.41,0.72],[206.4,43.30486887],[206.37,0.03],[206.35,0.03],[206.0,43.84903204]],[[206.45,26.0],[206.48,93.89559401],[206.49,1e-08],[206.5,4.84265102],[206.51,4.05992092]]]
["bitfinex","SOLUSD",1756080095130,[[206.4,38.46],[206.38,5.56526187],[206.37,0.03],[206.35,0.03],[206.0,43.84903204]],[[206.45,26.0],[206.48,93.89559401],[206.49,4.84288537],[206.51,4.05992092],[206.87,18.85298357]]]
["bitfinex","SOLUSD",1756080095421,[[206.39,38.44],[206.37,0.75],[206.35,0.03],[206.34,0.03],[206.31,12.11766929]],[[206.45,26.0],[206.48,93.89559401],[206.49,1e-08],[206.51,14.05992092],[206.53,146.18913211]]]
["bitfinex","SOLUSD",1756080095605,[[206.39,38.44],[206.37,0.03],[206.36,4.84587781],[206.35,0.03],[206.34,0.75]],[[206.45,30.84379078],[206.48,93.89559401],[206.49,1e-08],[206.51,26.16632185],[206.53,134.08432314]]]
["bitfinex","SOLUSD",1756080095810,[[206.39,38.44],[206.37,0.03],[206.36,4.84587781],[206.35,0.03],[206.34,0.75]],[[206.45,30.84379078],[206.48,93.89559401],[206.49,1e-08],[206.5,0.06],[206.51,26.16632185]]]
["bitfinex","SOLUSD",1756080096009,[[206.38,0.72],[206.37,4.87562828],[206.35,0.03],[206.34,0.03],[206.33,0.03]],[[206.45,26.0],[206.47,4.84350927],[206.48,80.3],[206.49,0.28432315],[206.5,0.06]]]
["bitfinex","SOLUSD",1756080096200,[[206.38,0.72],[206.37,43.31562828],[206.35,0.03],[206.34,0.03],[206.33,0.03]],[[206.44,26.0],[206.45,26.0],[206.47,18.43892167],[206.48,80.3],[206.49,0.28432315]]]
["bitfinex","SOLUSD",1756080096509,[[206.38,0.72],[206.37,43.31562828],[206.35,0.03],[206.34,0.03],[206.33,0.03]],[[206.44,26.0],[206.47,18.43892167],[206.48,80.3],[206.49,0.28432315],[207.01,35.01268378]]]
["bitfinex","SOLUSD",1756080096823,[[206.37,43.31562828],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.16,2.56311194]],[[206.44,26.0],[206.47,18.43892167],[206.48,118.76],[206.49,0.28432315],[206.52,12.16551037]]]
["bitfinex","SOLUSD",1756080097028,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.32,5.5666414]],[[206.44,26.0],[206.48,118.76],[206.49,0.28432315],[206.52,12.16551037]]]
["bitfinex","SOLUSD",1756080097029,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.32,5.5666414]],[[206.43,93.89559401],[206.44,26.0],[206.45,4.84380638],[206.46,134.08432314],[206.48,38.46]]]
["bitfinex","SOLUSD",1756080097201,[[206.37,0.03],[206.35,38.51],[206.34,0.75],[206.33,0.03],[206.27,0.38432314]],[[206.42,80.3],[206.44,39.59559401],[206.45,4.84380638],[206.46,134.08432314],[206.48,38.46]]]
["bitfinex","SOLUSD",1756080097407,[[206.37,0.03],[206.35,38.51],[206.34,0.03],[206.33,0.03],[206.3,0.28432314]],[[206.42,80.3],[206.44,26.0],[206.46,138.64357814],[206.47,38.5],[206.5,12.1666953]]]
["bitfinex","SOLUSD",1756080097720,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.32,38.5]],[[206.38,26.0],[206.4,4.84498273],[206.41,93.89559401],[206.46,144.08432314],[206.47,38.5]]]
["bitfinex","SOLUSD",1756080097931,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.32,38.5]],[[206.38,26.0],[206.4,4.84496241],[206.41,13.59559401],[206.45,145.9094696],[206.46,10.28432314]]]
["bitfinex","SOLUSD",1756080098094,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.32,38.5]],[[206.38,26.0],[206.41,13.59559401],[206.42,4.84461595],[206.45,145.9094696],[206.46,10.28432314]]]
["bitfinex","SOLUSD",1756080098496,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.32,38.5]],[[206.38,26.0],[206.41,18.44036582],[206.44,38.54],[206.45,145.9094696],[206.46,10.28432314]]]
["bitfinex","SOLUSD",1756080098942,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.32,38.5]],[[206.38,26.0],[206.41,13.59559401],[206.42,4.84450111],[206.43,38.52],[206.45,145.9094696]]]
["bitfinex","SOLUSD",1756080099238,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.32,38.5]],[[206.38,26.0],[206.41,13.59559401],[206.42,4.84450111],[206.45,145.9094696],[235.34,1.63495]]]
["bitfinex","SOLUSD",1756080099451,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.32,38.5]],[[206.38,26.0],[206.41,13.59559401],[206.42,4.84450111],[206.44,38.52],[206.45,145.9094696]]]
["bitfinex","SOLUSD",1756080099637,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.32,43.34673087]],[[206.38,26.0],[206.41,18.44032248],[206.44,38.52],[206.45,145.9094696],[235.41,0.55443456]]]
["bitfinex","SOLUSD",1756080100336,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.32,43.34673087]],[[206.38,26.0],[206.41,13.59559401],[206.43,4.84448787],[206.45,145.9094696],[206.7,0.2]]]
["bitfinex","SOLUSD",1756080100520,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.32,43.34673087]],[[206.38,26.0],[206.41,13.59559401],[206.43,38.5],[206.45,145.9094696],[206.7,0.2]]]
["bitfinex","SOLUSD",1756080101329,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.32,43.34673087]],[[206.38,26.0],[206.41,13.59559401],[206.43,38.5],[206.45,145.9094696],[206.97,27.60117377]]]
["bitfinex","SOLUSD",1756080101807,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.32,43.34673087]],[[206.38,26.0],[206.41,13.59559401],[206.42,4.84461784],[206.43,38.5],[206.45,145.9094696]]]
["bitfinex","SOLUSD",1756080102515,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.32,43.34673087]],[[206.38,26.0],[206.41,18.44041984],[206.43,38.5],[206.45,145.9094696],[206.57,4.07069443]]]
["bitfinex","SOLUSD",1756080102715,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.32,38.5]],[[206.38,26.0],[206.4,4.84500833],[206.41,13.59559401],[206.43,38.5],[206.45,145.9094696]]]
["bitfinex","SOLUSD",1756080103034,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.32,38.5]],[[206.38,26.0],[206.39,4.84530895],[206.41,13.59559401],[206.43,38.5],[206.44,10.0]]]
["bitfinex","SOLUSD",1756080103330,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.29,43.30733953]],[[206.38,26.0],[206.39,4.84530895],[206.41,13.59559401],[206.43,38.5],[206.44,10.0]]]
["bitfinex","SOLUSD",1756080103527,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.32,0.72]],[[206.38,26.0],[206.41,13.59559401],[206.43,38.5],[206.44,10.0]]]
["bitfinex","SOLUSD",1756080103528,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.32,0.72]],[[206.38,26.0],[206.4,4.84499928],[206.41,13.59559401],[206.43,38.5],[206.44,10.0]]]
["bitfinex","SOLUSD",1756080103730,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.32,5.56668591]],[[206.38,26.0],[206.41,13.59559401],[206.44,10.0],[206.97,62.61385755],[234.33,0.8857]]]
["bitfinex","SOLUSD",1756080103910,[[206.37,0.03],[206.35,0.03],[206.34,0.75],[206.33,0.03],[206.32,4.84668591]],[[206.38,26.0],[206.41,13.59559401],[206.42,43.32453951],[206.44,10.0],[206.75,417.36641684]]]
["bitfinex","SOLUSD",1756080104108,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.31,5.5970411]],[[206.38,26.0],[206.41,18.44051639],[206.42,38.48],[206.44,10.0],[206.75,417.36641684]]]
["bitfinex","SOLUSD",1756080104431,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.75],[206.32,4.84682258]],[[206.38,26.0],[206.41,18.44051639],[206.42,38.48],[206.44,10.0],[206.75,417.36641684]]]
["bitfinex","SOLUSD",1756080104610,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.75],[206.32,4.84682258]],[[206.38,26.0],[206.41,13.59559401],[206.42,38.48],[206.44,10.0],[206.75,417.36641684]]]
["bitfinex","SOLUSD",1756080104810,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.75],[206.19,10.1]],[[206.38,26.0],[206.41,13.59559401],[206.42,38.48],[206.44,10.0],[206.49,24.21441476]]]
["bitfinex","SOLUSD",1756080105006,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.75],[206.3,4.84727289]],[[206.38,26.0],[206.39,4.84521369],[206.41,13.59559401],[206.42,38.48],[206.44,10.0]]]
["bitfinex","SOLUSD",1756080105211,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.75],[206.3,4.84727289]],[[206.38,26.0],[206.41,13.59559401],[206.42,38.48],[206.44,10.0],[207.53,1349.64]]]
["bitfinex","SOLUSD",1756080105403,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.75],[206.31,4.87700283]],[[206.38,26.0],[206.4,4.84498865],[206.41,13.59559401],[206.42,38.48],[206.44,10.0]]]
["bitfinex","SOLUSD",1756080105837,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.75],[206.31,0.03]],[[206.38,26.0],[206.39,4.84519763],[206.41,13.59559401],[206.42,38.48],[206.44,10.0]]]
["bitfinex","SOLUSD",1756080106049,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.75],[206.31,0.03]],[[206.38,26.0],[206.39,4.84519763],[206.41,13.59559401],[206.42,38.48],[206.43,0.14216157]]]
["bitfinex","SOLUSD",1756080106256,[[206.37,0.03],[206.35,0.03],[206.34,0.03],[206.33,0.03],[206.31,0.03]],[[206.38,44.44102476],[206.42,38.48],[206.43,12.39536955],[206.45,133.8],[206.56,4.07069443]]]
["bitfinex","SOLUSD",1756080106460,[[206.37,0.03],[206.35,0.03],[206.34,0.75],[206.33,0.03],[206.31,0.03]],[[206.38,39.59559401],[206.42,38.48],[206.43,12.39536955],[206.45,133.8],[206.56,4.07069443]]]
["bitfinex","SOLUSD",1756080106632,[[206.37,0.03],[206.35,0.03],[206.34,0.75],[206.33,0.03],[206.31,0.03]],[[206.39,39.59559401],[206.4,26.0],[206.42,4.84471151],[206.43,0.28432314],[206.45,133.8]]]
["bitfinex","SOLUSD",1756080106964,[[206.37,0.75],[206.35,0.03],[206.34,0.03],[206.33,4.87653519],[206.31,0.03]],[[206.49,80.30000001],[206.52,10.06],[206.57,148.35],[206.58,38.97069443],[206.61,5.38656673]]]
["bitfinex","SOLUSD",1756080107123,[[206.37,0.75],[206.35,0.03],[206.34,0.03],[206.33,4.87653519],[206.31,0.03]],[[206.46,13.59559401],[206.47,38.44],[206.48,3.58533061],[206.49,1e-08],[206.52,10.06]]]
["bitfinex","SOLUSD",1756080107326,[[206.37,0.75],[206.35,0.03],[206.34,0.03],[206.33,4.87653519],[206.31,0.03]],[[206.49,1e-08],[206.52,10.06],[206.56,80.3],[206.62,4.07069443],[206.64,24.19716823]]]
["bitfinex","SOLUSD",1756080107542,[[206.37,0.75],[206.35,0.03],[206.34,0.31432314],[206.33,4.87653519],[206.31,0.03]],[[206.48,4.90308407],[206.49,52.05559402],[206.5,3.64768909],[206.52,22.16545848],[206.54,0.06]]]
["bitfinex","SOLUSD",1756080107850,[[206.38,4.84543075],[206.37,0.75],[206.35,0.03],[206.34,0.31432314],[206.33,26.03]],[[206.48,0.06],[206.49,1e-08],[206.5,0.06],[206.51,84.35992092],[206.52,0.06]]]
["bitfinex","SOLUSD",1756080108017,[[206.39,1.00432314],[206.38,55.41900764],[206.37,0.03],[206.35,0.03],[206.34,0.31432314]],[[206.48,0.06],[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,0.06]]]
["bitfinex","SOLUSD",1756080108227,[[206.4,0.72],[206.39,0.28432314],[206.38,55.41900764],[206.37,0.03],[206.36,39.59559401]],[[206.48,0.06],[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,0.06]]]
["bitfinex","SOLUSD",1756080108526,[[206.4,39.2],[206.39,0.28432314],[206.38,4.84543075],[206.37,0.03],[206.36,39.59559401]],[[206.48,0.06],[206.49,1e-08],[206.5,0.06],[206.51,13.79559401],[206.52,30.90235041]]]
["bitfinex","SOLUSD",1756080108721,[[206.41,0.72],[206.4,38.48],[206.39,0.28432314],[206.38,16.95900764],[206.37,0.03]],[[206.48,0.06],[206.49,1e-08],[206.5,0.06],[206.51,13.79559401],[206.52,0.06]]]
["bitfinex","SOLUSD",1756080108920,[[206.41,0.72],[206.4,38.48],[206.39,0.28432314],[206.38,16.95900764],[206.37,0.03]],[[206.48,0.06],[206.49,1e-08],[206.5,0.06],[206.51,13.79559401],[206.52,26.06]]]
["bitfinex","SOLUSD",1756080109365,[[206.41,1.00432314],[206.4,38.48],[206.39,0.28432314],[206.38,16.95900764],[206.37,0.03]],[[206.48,0.06],[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,0.06]]]
["bitfinex","SOLUSD",1756080109543,[[206.41,0.72],[206.37,0.03],[206.36,26.0],[206.33,0.03],[206.31,0.03]],[[206.48,0.06],[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,0.06]]]
["bitfinex","SOLUSD",1756080109748,[[206.42,0.72],[206.38,38.48],[206.37,26.03],[206.36,0.28432314],[206.33,13.62559401]],[[206.48,26.06],[206.49,1e-08],[206.5,0.06],[206.51,5.04254039],[206.52,13.65559401]]]
["bitfinex","SOLUSD",1756080110063,[[206.42,0.72],[206.39,0.28432314],[206.38,38.48],[206.37,26.03],[206.36,0.28432314]],[[206.48,26.06],[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,13.65559401]]]
["bitfinex","SOLUSD",1756080110222,[[206.42,0.72],[206.39,0.28432314],[206.38,38.48],[206.37,26.03]],[[206.48,26.06],[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,13.65559401]]]
["bitfinex","SOLUSD",1756080110223,[[206.42,0.72],[206.39,0.28432314],[206.38,38.48],[206.37,26.03],[206.34,0.03]],[[206.48,0.06],[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,0.06]]]
["bitfinex","SOLUSD",1756080110422,[[206.42,0.72],[206.39,0.28432314],[206.38,43.32541634],[206.37,26.03],[206.34,0.03]],[[206.48,0.06],[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,3.64966592]]]
["bitfinex","SOLUSD",1756080110650,[[206.42,0.72],[206.39,38.78432314],[206.37,0.03],[206.35,30.87591774],[206.34,0.03]],[[206.48,0.06],[206.49,1e-08],[206.5,0.06],[206.51,5.04241482],[206.52,3.64966592]]]
["bitfinex","SOLUSD",1756080110829,[[206.42,0.72],[206.39,38.78432314],[206.38,4.84542555],[206.37,0.03],[206.35,26.03]],[[206.48,26.06],[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,0.06]]]
["bitfinex","SOLUSD",1756080111148,[[206.39,38.78432314],[206.37,0.03],[206.35,26.03]],[[206.48,26.06],[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,0.06]]]
["bitfinex","SOLUSD",1756080111149,[[206.39,0.72],[206.37,0.03],[206.35,38.53],[206.34,26.03],[206.33,0.03]],[[206.47,39.59559401],[206.48,0.06],[206.49,1e-08],[206.5,0.06],[206.51,38.7]]]
["bitfinex","SOLUSD",1756080111643,[[206.39,0.72],[206.37,4.87564021],[206.35,38.53],[206.34,26.03],[206.33,0.31432314]],[[206.47,26.0],[206.48,0.06],[206.49,1e-08],[206.5,4.90282825],[206.51,38.7]]]
["bitfinex","SOLUSD",1756080111837,[[206.39,0.72],[206.37,4.87564021],[206.35,38.53],[206.34,38.14538887],[206.33,0.31432314]],[[206.47,26.0],[206.48,0.06],[206.49,1e-08],[206.5,43.42282825],[206.51,13.79559401]]]
["bitfinex","SOLUSD",1756080112018,[[206.39,0.72],[206.37,0.03],[206.35,0.03],[206.34,38.14538887],[206.33,0.03]],[[206.47,26.0],[206.48,0.06],[206.49,1e-08],[206.5,38.58],[206.51,13.79559401]]]
["bitfinex","SOLUSD",1756080112218,[[206.39,0.72],[206.37,38.55],[206.35,0.31432314],[206.34,38.14538887],[206.33,0.03]],[[206.47,26.0],[206.48,0.06],[206.49,1e-08],[206.5,38.58],[206.51,13.79559401]]]
["bitfinex","SOLUSD",1756080112417,[[206.39,0.72],[206.37,38.55],[206.36,12.11422687],[206.35,0.31432314],[206.34,26.03]],[[206.47,26.0],[206.48,0.06],[206.49,1e-08],[206.5,38.58],[206.51,13.79559401]]]
["bitfinex","SOLUSD",1756080113132,[[206.39,0.72],[206.37,38.55],[206.36,12.11422687],[206.35,0.31432314],[206.34,26.03]],[[206.47,26.0],[206.48,0.06],[206.49,1e-08],[206.5,0.06],[206.51,13.79559401]]]
["bitfinex","SOLUSD",1756080113730,[[206.39,17.67808483],[206.37,38.55],[206.35,0.31432314],[206.34,26.03],[206.33,37.85828772]],[[206.48,26.06],[206.49,1e-08],[206.5,0.06],[206.51,13.79559401],[206.52,38.6]]]
["bitfinex","SOLUSD",1756080113930,[[206.4,1.00432314],[206.39,16.95808483],[206.38,26.0],[206.37,38.55],[206.35,0.03]],[[206.48,80.36],[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,38.6]]]
["bitfinex","SOLUSD",1756080114131,[[206.4,0.28432314],[206.39,16.95808483],[206.38,26.0],[206.37,38.55],[206.35,0.03]],[[206.48,80.36],[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,38.6]]]
["bitfinex","SOLUSD",1756080114350,[[206.41,0.72],[206.4,0.28432314],[206.39,16.95808483],[206.38,26.0],[206.37,38.55]],[[206.48,80.36],[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,64.6]]]
["bitfinex","SOLUSD",1756080114720,[[206.41,0.72],[206.4,0.28432314],[206.39,16.95808483],[206.38,26.0],[206.37,38.55]],[[206.48,0.06],[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,26.06]]]
["bitfinex","SOLUSD",1756080114932,[[206.43,0.28432314],[206.42,26.0],[206.41,0.72],[206.39,30.55367884],[206.37,39.03456655]],[[206.48,0.06],[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,0.06]]]
["bitfinex","SOLUSD",1756080115128,[[206.45,0.28432314],[206.44,39.22],[206.42,26.0],[206.41,3.95688747],[206.39,31.03819843]],[[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,0.06],[206.6,38.58]]]
["bitfinex","SOLUSD",1756080115362,[[206.45,0.28432314],[206.44,0.7],[206.42,26.0],[206.39,31.03819843],[205.92,72.60736637]],[[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,0.06],[206.6,38.52]]]
["bitfinex","SOLUSD",1756080115641,[[206.46,39.24],[206.45,0.28432314],[206.42,27.939253],[206.39,31.03819843],[206.09,40.24331327]],[[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,0.06],[206.57,0.06]]]
["bitfinex","SOLUSD",1756080115844,[[206.47,4.84331864],[206.46,39.24],[206.45,0.28432314],[206.44,12.10952557],[206.42,27.939253]],[[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,0.06],[206.6,38.58]]]
["bitfinex","SOLUSD",1756080116032,[[206.47,5.54331864],[206.46,38.54],[206.45,0.28432314],[206.44,12.10952557],[206.42,41.53484701]],[[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,0.06],[206.6,38.58]]]
["bitfinex","SOLUSD",1756080116349,[[206.48,0.7],[206.47,4.84331864],[206.46,38.54],[206.45,26.28432314],[206.44,12.10952557]],[[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,0.06],[206.59,3.59764319]]]
["bitfinex","SOLUSD",1756080116650,[[206.48,39.22],[206.47,4.84331864],[206.45,26.28432314],[206.44,12.10952557],[205.82,53.94670797]],[[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,0.06],[206.59,3.65764319]]]
["bitfinex","SOLUSD",1756080116825,[[206.48,39.22],[206.47,4.84331864],[206.45,26.28432314],[206.44,12.10952557],[205.82,53.94670797]],[[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,0.06],[206.58,3.59764319]]]
["bitfinex","SOLUSD",1756080117029,[[206.48,39.22],[206.47,4.84331864],[206.45,26.28432314],[206.44,12.10952557],[206.39,24.22597994]],[[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,0.06],[206.58,3.59764319]]]
["bitfinex","SOLUSD",1756080117231,[[206.48,0.7],[206.47,4.84331864],[206.45,26.28432314],[206.44,12.10952557],[206.39,24.22597994]],[[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,0.06],[206.57,0.06]]]
["bitfinex","SOLUSD",1756080117432,[[206.48,0.7],[206.47,43.36331864],[206.45,26.28432314],[206.44,12.10952557],[206.39,28.58526806]],[[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,0.06],[206.57,0.06]]]
["bitfinex","SOLUSD",1756080117748,[[206.48,0.7],[206.46,4.84352643],[206.43,26.0],[206.42,0.28432314],[206.41,12.11174766]],[[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,0.06],[206.56,3.65719157]]]
["bitfinex","SOLUSD",1756080117930,[[206.48,0.7],[206.46,43.36352643],[206.43,26.0],[206.42,0.28432314],[206.41,14.05118866]],[[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,0.06],[206.55,3.59719157]]]
["bitfinex","SOLUSD",1756080118137,[[206.48,0.7],[206.44,4.8438189],[206.43,26.0],[206.42,0.14216157],[206.41,12.11174766]],[[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,0.06],[206.87,13.46641684]]]
["bitfinex","SOLUSD",1756080118347,[[206.46,0.7],[206.45,38.54],[206.44,4.8438189],[206.41,38.25390923],[206.34,0.03]],[[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,0.06],[206.55,3.65795638]]]
["bitfinex","SOLUSD",1756080118552,[[206.46,0.7],[206.45,38.54],[206.44,4.8438189],[206.41,38.3960708],[206.39,15.53512901]],[[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,0.06],[206.55,0.06]]]
["bitfinex","SOLUSD",1756080118751,[[206.46,0.7],[206.45,38.54],[206.44,4.8438189],[206.41,38.3960708],[206.39,15.53512901]],[[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,0.06],[206.57,0.06]]]
["bitfinex","SOLUSD",1756080119056,[[206.46,0.7],[206.45,38.54],[206.44,4.8438189],[206.41,38.3960708],[206.39,15.53512901]],[[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,0.06],[206.57,4.90120278]]]
["bitfinex","SOLUSD",1756080119945,[[206.42,4.84449181],[206.41,38.11174766],[206.39,15.53512901],[206.24,4.9368717],[205.13,0.18080836]],[[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,0.06],[206.56,4.84129978]]]
["bitfinex","SOLUSD",1756080120148,[[206.47,0.7],[206.43,38.80432314],[206.42,4.84449181],[206.41,38.11174766],[206.39,15.53512901]],[[206.49,1e-08],[206.5,0.06],[206.51,0.2],[206.52,80.36],[206.55,26.06]]]
["bitfinex","SOLUSD",1756080120359,[[206.47,0.98432314],[206.46,26.0],[206.43,38.80432314],[206.42,54.77377441],[206.41,26.0]],[[206.51,0.2],[206.52,0.06],[206.62,0.06],[206.63,214.1],[206.64,3.89150367]]]
["bitfinex","SOLUSD",1756080120654,[[206.46,26.0],[206.43,38.80432314],[206.42,54.77377441],[206.41,26.0]],[[206.51,0.2],[206.52,0.06],[206.62,0.06],[206.63,214.1],[206.64,3.89150367]]]
["bitfinex","SOLUSD",1756080120655,[[206.49,0.28432314],[206.48,26.7],[206.45,13.59559401],[206.43,39.00442571],[206.42,41.1781804]],[[206.52,0.06],[206.62,3.65834278],[206.63,214.1],[206.65,38.52],[206.69,12.09552062]]]
["bitfinex","SOLUSD",1756080120874,[[206.54,0.28432314],[206.53,26.0],[206.51,0.28432314],[206.5,39.22],[206.49,13.59559401]],[[206.65,38.9],[206.71,143.8],[206.72,34.94],[206.73,82.238877],[206.74,2.53198768]]]
["bitfinex","SOLUSD",1756080121153,[[206.55,0.7],[206.54,0.28432314],[206.53,26.0],[206.5,38.52],[206.49,13.59559401]],[[206.67,0.44],[206.71,137.66352479],[206.72,47.03378299],[206.73,82.238877],[206.74,10.0]]]
["bitfinex","SOLUSD",1756080121364,[[206.56,38.56],[206.55,0.7],[206.54,0.28432314],[206.53,26.0],[206.49,13.59559401]],[[206.66,3.60131525],[206.67,0.44],[206.71,176.22352479],[206.72,57.03378299],[206.73,82.238877]]]
["bitfinex","SOLUSD",1756080121535,[[206.55,0.7],[206.49,13.59559401],[206.36,3.96742477],[205.43,86.31473275],[205.41,4.64]],[[206.65,40.03559401],[206.66,3.60131525],[206.67,4.83868874],[206.69,13.59559401],[206.7,12.09530358]]]
["bitfinex","SOLUSD",1756080121730,[[206.5,0.7],[206.49,38.56],[206.48,0.14216157],[206.46,26.0],[206.45,26.0]],[[206.61,13.59559401],[206.62,26.0],[206.64,4.04131525],[206.67,4.83868874],[206.68,10.0]]]
["bitfinex","SOLUSD",1756080122055,[[206.47,0.7],[206.46,26.0],[206.45,18.47283487],[206.38,34.22678516],[206.37,0.03]],[[206.59,13.59559401],[206.6,0.44],[206.62,26.28432314],[206.64,38.56],[206.65,0.28432314]]]
["bitfinex","SOLUSD",1756080122236,[[206.47,0.7],[206.46,26.0],[206.45,43.45724087],[206.4,13.59559401],[206.38,34.22678516]],[[206.59,13.59559401],[206.6,0.44],[206.61,26.0],[206.62,0.28432314],[206.63,80.3]]]
["bitfinex","SOLUSD",1756080122432,[[206.47,0.7],[206.45,43.49724087],[206.43,26.0],[206.41,12.11128965],[206.4,13.59559401]],[[206.57,13.59559401],[206.58,0.44],[206.6,39.59559401],[206.61,42.94025056],[206.62,0.28432314]]]
["bitfinex","SOLUSD",1756080122642,[[206.47,0.7],[206.45,43.53724087],[206.41,26.65639165],[206.4,13.59559401],[206.36,3.96742477]],[[206.56,0.44],[206.57,39.59559401],[206.61,16.94025056],[206.62,0.28432314],[206.63,90.3]]]
["bitfinex","SOLUSD",1756080122854,[[206.47,0.7],[206.45,38.66],[206.44,26.0],[206.41,12.11128965],[206.4,13.59559401]],[[206.55,93.89559401],[206.56,0.44],[206.57,39.59559401],[206.6,133.8],[206.61,16.94025056]]]
["bitfinex","SOLUSD",1756080123059,[[206.47,0.7],[206.45,38.66],[206.44,26.0],[206.41,12.11128965],[206.4,13.59559401]],[[206.54,0.44],[206.55,93.89559401],[206.57,26.0],[206.6,133.8],[206.61,16.94025056]]]
["bitfinex","SOLUSD",1756080123255,[[206.45,39.36],[206.41,12.39561279],[206.4,13.59559401],[206.15,0.2],[206.04,16.80567806]],[[206.54,0.44],[206.55,93.89559401],[206.57,26.0],[206.6,133.8],[206.61,16.94025056]]]
["bitfinex","SOLUSD",1756080123557,[[206.46,0.7],[206.45,43.50365926],[206.43,12.11007523],[206.42,26.0],[206.41,4.96403201]],[[206.55,80.3],[206.57,26.0],[206.59,0.44],[206.6,147.39559401],[206.61,4.8401586]]]
["bitfinex","SOLUSD",1756080123859,[[206.46,0.98432314],[206.45,81.61312886],[206.43,13.59559401],[206.41,4.96403201],[206.38,34.22678516]],[[206.57,26.0],[206.61,80.74],[206.62,4.83982107],[206.63,52.25559401],[206.66,0.14216157]]]
["bitfinex","SOLUSD",1756080124231,[[206.48,0.28432314],[206.47,17.65161524],[206.46,0.28432314],[206.45,64.66],[206.43,37.81630757]],[[206.56,0.06],[206.57,26.0],[206.61,80.74],[206.63,52.25559401],[206.64,4.83951271]]]
["bitfinex","SOLUSD",1756080124471,[[206.49,0.7],[206.48,13.87991715],[206.47,16.95161524],[206.45,78.25559401],[206.44,0.48440224]],[[206.56,0.06],[206.61,80.3],[206.64,0.44],[206.66,13.59559401],[206.67,133.8]]]
["bitfinex","SOLUSD",1756080124683,[[206.49,0.7],[206.48,13.87991715],[206.47,16.95161524],[206.45,64.66],[206.27,24.83323764]],[[206.56,0.06],[206.61,80.3],[206.62,0.44],[206.66,13.59559401],[206.67,133.8]]]
["bitfinex","SOLUSD",1756080124851,[[206.49,0.7],[206.48,13.87991715],[206.47,16.95161524],[206.45,64.66],[206.27,24.83323764]],[[206.56,0.06],[206.61,106.3],[206.62,0.44],[206.63,4.83957067],[206.66,13.59559401]]]
["bitfinex","SOLUSD",1756080125041,[[206.49,0.7],[206.48,13.87991715],[206.47,16.95161524],[206.45,64.66],[206.29,24.80719895]],[[206.56,0.06],[206.61,106.3],[206.62,0.44],[206.66,13.59559401],[206.67,133.8]]]
["bitfinex","SOLUSD",1756080125247,[[206.49,0.7],[206.48,13.87991715],[206.47,16.95161524],[206.45,64.66],[206.29,24.80719895]],[[206.56,0.06],[206.61,106.3],[206.62,0.44],[206.66,18.43462194],[206.67,133.8]]]
["bitfinex","SOLUSD",1756080125446,[[206.49,0.7],[206.48,13.87991715],[206.47,16.95161524],[206.45,64.66],[206.29,24.80719895]],[[206.56,0.06],[206.61,106.3],[206.62,0.44],[206.66,13.59559401],[206.67,133.8]]]
["bitfinex","SOLUSD",1756080125653,[[206.49,0.7],[206.48,0.28432314],[206.47,16.95161524],[206.45,26.0],[206.26,24.21745838]],[[206.56,0.06],[206.59,0.44],[206.61,106.3],[206.62,13.59559401],[206.66,13.59559401]]]
["bitfinex","SOLUSD",1756080125952,[[206.5,38.66],[206.49,0.7],[206.48,0.14216157],[206.47,16.95161524],[206.45,26.0]],[[206.56,0.06],[206.59,0.44],[206.61,106.3],[206.62,13.59559401],[206.65,0.28432314]]]
["bitfinex","SOLUSD",1756080126345,[[206.51,0.7],[206.5,43.50238341],[206.48,0.14216157],[206.47,12.1082966],[206.45,26.0]],[[206.56,0.06],[206.59,0.44],[206.61,106.3],[206.62,18.43542938],[206.65,0.28432314]]]
["bitfinex","SOLUSD",1756080126645,[[206.5,43.50238341],[206.48,0.14216157],[206.47,12.25045817],[206.45,26.0],[206.44,0.03]],[[206.56,0.06],[206.61,106.36],[206.62,13.59559401],[206.65,0.28432314],[206.78,28.88259809]]]
["bitfinex","SOLUSD",1756080126844,[[206.5,38.66],[206.49,5.54262799],[206.47,0.14216157],[206.45,26.14216157],[206.44,12.13998501]],[[206.56,0.06],[206.58,26.44],[206.59,4.84052502],[206.61,106.36],[206.62,13.59559401]]]
["bitfinex","SOLUSD",1756080127169,[[206.5,38.66],[206.49,5.54262799],[206.45,26.14216157],[206.44,12.13998501],[206.19,0.1]],[[206.56,0.06],[206.58,26.44],[206.59,4.84052502],[206.61,80.36],[206.62,13.59559401]]]
["bitfinex","SOLUSD",1756080127365,[[206.5,38.66],[206.49,0.7],[206.48,4.84296607],[206.45,26.28432314],[206.44,12.13998501]],[[206.56,0.06],[206.58,26.44],[206.59,4.84052502],[206.61,80.36],[206.62,52.27559401]]]
["bitfinex","SOLUSD",1756080127571,[[206.5,38.66],[206.49,5.5427714],[206.45,26.28432314],[206.44,26.68226601],[206.25,62.47814115]],[[206.56,0.06],[206.58,26.44],[206.59,4.84052502],[206.61,80.36],[206.62,52.27559401]]]
["bitfinex","SOLUSD",1756080127778,[[206.51,0.7],[206.5,43.50258071],[206.46,12.10830564],[206.45,26.28432314],[206.44,0.03]],[[206.56,0.06],[206.58,26.0],[206.61,80.36],[206.62,18.87542858],[206.63,38.68]]]
["bitfinex","SOLUSD",1756080127957,[[206.52,0.7],[206.5,43.50258071],[206.46,12.10830564],[206.45,26.28432314],[206.44,0.03]],[[206.56,0.06],[206.58,26.0],[206.61,80.36],[206.62,14.03559401],[206.63,4.83959758]]]
["bitfinex","SOLUSD",1756080128154,[[206.52,0.7],[206.5,43.50258071],[206.48,0.28432314],[206.46,12.10830564],[206.45,26.0]],[[206.56,0.06],[206.57,80.3],[206.58,26.0],[206.61,0.06],[206.62,14.03559401]]]
["bitfinex","SOLUSD",1756080128474,[[206.53,0.7],[206.51,4.84228344],[206.5,38.66],[206.48,0.28432314],[206.46,12.10830564]],[[206.56,0.06],[206.57,80.3],[206.58,26.0],[206.61,4.90010198],[206.62,13.59559401]]]
["bitfinex","SOLUSD",1756080128643,[[206.53,0.7],[206.51,4.84228344],[206.5,38.66],[206.48,0.28432314],[206.46,12.10830564]],[[206.56,0.06],[206.57,80.3],[206.58,26.0],[206.6,0.44],[206.61,4.90010198]]]
["bitfinex","SOLUSD",1756080128843,[[206.51,5.54228344],[206.5,38.66],[206.48,0.28432314],[206.46,12.10830564],[179.25,32.55165289]],[[206.56,0.06],[206.57,80.3],[206.58,26.0],[206.6,0.44],[206.61,4.90010198]]]
["bitfinex","SOLUSD",1756080129074,[[206.52,0.7],[206.51,4.84228344],[206.5,38.66],[206.48,0.28432314],[206.46,12.10830564]],[[206.56,0.06],[206.57,80.3],[206.58,26.0],[206.6,0.44],[206.61,4.90010198]]]
["bitfinex","SOLUSD",1756080129371,[[206.53,0.7],[206.51,4.84228344],[206.5,38.66],[206.48,38.39147699],[206.46,13.59559401]],[[206.56,0.06],[206.57,80.3],[206.61,0.06],[206.63,0.44],[206.7,22.09494429]]]
["bitfinex","SOLUSD",1756080129576,[[206.51,4.84228344],[206.5,38.66],[206.48,38.39147699],[206.46,13.59559401]],[[206.56,0.06],[206.57,80.3],[206.61,0.06],[206.63,0.44],[206.7,22.09494429]]]
["bitfinex","SOLUSD",1756080129577,[[206.51,0.7],[206.48,26.28432314],[206.43,14.543692],[206.39,10.0],[206.38,24.22678516]],[[206.56,0.06],[206.61,80.36],[206.62,39.59559401],[206.64,172.46],[206.65,13.59559401]]]
["bitfinex","SOLUSD",1756080129866,[[206.51,0.7],[206.5,38.66],[206.48,26.28432314],[206.43,28.13928601],[206.39,10.0]],[[206.56,0.06],[206.58,0.44],[206.6,13.59559401],[206.61,80.36],[206.62,26.0]]]
["bitfinex","SOLUSD",1756080130285,[[206.51,0.7],[206.5,38.66],[206.49,4.84284953],[206.48,0.28432314],[206.45,12.1094583]],[[206.56,0.06],[206.57,26.0],[206.58,0.44],[206.6,13.59559401],[206.61,85.20024271]]]
["bitfinex","SOLUSD",1756080130457,[[206.51,0.7],[206.5,38.66],[206.49,4.84284953],[206.48,0.28432314],[206.45,38.1094583]],[[206.56,0.06],[206.57,26.0],[206.58,0.44],[206.6,13.59559401],[206.61,80.36]]]
["bitfinex","SOLUSD",1756080130660,[[206.45,38.1094583],[206.43,13.59559401],[206.25,62.47814115],[206.11,27.00335398],[206.09,30.44395528]],[[206.56,0.06],[206.57,26.0],[206.6,13.59559401],[206.61,80.36],[206.63,12.3832913]]]
["bitfinex","SOLUSD",1756080130977,[[206.49,0.7],[206.46,38.66],[206.45,38.1094583],[206.44,0.17216157],[206.43,13.59559401]],[[206.56,26.06],[206.58,0.44],[206.59,80.3],[206.6,13.59559401],[206.61,0.06]]]
["bitfinex","SOLUSD",1756080131171,[[206.47,0.7],[206.46,43.50355323],[206.45,26.0],[206.44,0.17216157],[206.43,13.59559401]],[[206.55,0.44],[206.56,26.06],[206.59,80.3],[206.6,13.59559401],[206.61,0.06]]]
["bitfinex","SOLUSD",1756080131358,[[206.47,0.7],[206.46,43.50355323],[206.45,26.0],[206.44,0.31432314],[206.43,13.59559401]],[[206.56,26.06],[206.57,0.44],[206.59,80.3],[206.6,13.59559401],[206.61,0.06]]]
["bitfinex","SOLUSD",1756080131761,[[206.47,0.7],[206.46,43.50355323],[206.45,26.0],[206.44,0.31432314],[206.43,13.59559401]],[[206.56,26.06],[206.57,0.44],[206.58,4.84077321],[206.59,80.3],[206.6,13.59559401]]]
["bitfinex","SOLUSD",1756080132256,[[206.47,0.7],[206.46,43.50355323],[206.45,26.0],[206.44,0.31432314],[206.43,25.70568185]],[[206.56,26.06],[206.57,0.44],[206.58,4.84077321],[206.59,80.3],[206.6,13.59559401]]]
["bitfinex","SOLUSD",1756080132576,[[206.48,4.84308407],[206.47,0.7],[206.46,38.66],[206.45,26.0],[206.44,0.31432314]],[[206.56,26.06],[206.57,0.44],[206.59,80.3],[206.6,13.59559401],[206.75,33.49288412]]]
["bitfinex","SOLUSD",1756080132779,[[206.48,0.7],[206.47,4.84330696],[206.46,38.66],[206.45,26.0],[206.44,0.31432314]],[[206.56,26.06],[206.57,5.28100821],[206.59,80.3],[206.6,13.59559401],[206.75,33.49288412]]]
["bitfinex","SOLUSD",1756080133579,[[206.48,0.7],[206.47,43.48330696],[206.45,26.0],[206.44,0.31432314],[206.27,24.33916543]],[[206.56,30.90120978],[206.57,0.44],[206.59,80.3],[206.6,13.59559401],[206.74,28.35654496]]]
["bitfinex","SOLUSD",1756080133782,[[206.48,0.7],[206.45,26.0],[206.44,0.31432314],[206.27,24.33916543]],[[206.56,30.90120978],[206.57,0.44],[206.59,80.3],[206.6,13.59559401],[206.74,28.35654496]]]
["bitfinex","SOLUSD",1756080133783,[[206.48,0.7],[206.46,4.84352456],[206.45,26.0],[206.44,0.31432314],[206.43,12.11008784]],[[206.55,80.3],[206.56,30.90120978],[206.6,13.59559401],[206.61,12.16052913],[206.63,10.28432314]]]
["bitfinex","SOLUSD",1756080133982,[[206.44,0.73],[206.43,38.64],[206.42,26.0],[206.39,12.11241418],[206.37,13.62559401]],[[206.54,13.59559401],[206.55,80.74],[206.56,30.90120978],[206.58,38.64],[206.59,133.8]]]
["bitfinex","SOLUSD",1756080134155,[[206.44,0.73],[206.43,38.64],[206.42,4.84429212],[206.4,0.28432314],[206.39,12.11241418]],[[206.54,13.59559401],[206.55,80.3],[206.56,30.90120978],[206.58,50.74188603],[206.59,133.8]]]
["bitfinex","SOLUSD",1756080134359,[[206.44,0.73],[206.43,38.64],[206.42,4.84448523],[206.39,12.11241418]],[[206.54,13.59559401],[206.55,80.3],[206.56,30.90120978],[206.58,50.74188603],[206.59,133.8]]]
["bitfinex","SOLUSD",1756080134360,[[206.44,0.73],[206.43,38.64],[206.42,4.84448523],[206.39,12.11241418],[206.33,34.26274746]],[[206.53,0.44],[206.54,13.59559401],[206.55,80.3],[206.56,30.90120978],[206.58,50.74188603]]]
["bitfinex","SOLUSD",1756080134561,[[206.44,0.73],[206.43,38.64],[206.4,26.0],[206.39,12.11241418],[206.33,24.26274746]],[[206.53,0.44],[206.54,13.59559401],[206.55,85.14163742],[206.56,26.06],[206.58,50.74188603]]]
["bitfinex","SOLUSD",1756080134754,[[206.44,5.57397522],[206.43,38.64],[206.41,12.11125783],[206.4,39.59559401],[206.35,4.30928147]],[[206.55,85.14163742],[206.56,26.06],[206.58,50.74188603]]]
["bitfinex","SOLUSD",1756080134755,[[206.44,5.57397522],[206.43,38.64],[206.41,12.11125783],[206.4,39.59559401],[206.35,4.30928147]],[[206.52,26.0],[206.55,80.3],[206.56,0.5],[206.58,38.64],[206.61,22.1601025]]]
["bitfinex","SOLUSD",1756080135048,[[206.45,0.98432314],[206.44,16.98403141],[206.43,38.64],[206.4,39.59559401],[206.38,24.22697648]],[[206.52,26.0],[206.55,80.3],[206.56,0.06],[206.58,39.1],[206.59,152.23628422]]]
["bitfinex","SOLUSD",1756080135254,[[206.45,0.98432314],[206.44,16.98403141],[206.43,38.64],[206.4,39.59559401],[206.38,24.22697648]],[[206.52,26.0],[206.55,80.3],[206.56,0.06],[206.58,5.28083681],[206.59,186.05559401]]]
["bitfinex","SOLUSD",1756080135483,[[206.45,0.28432314],[206.44,16.98403141],[206.43,38.64],[206.4,39.59559401],[206.38,24.22697648]],[[206.52,26.0],[206.55,80.3],[206.56,0.06],[206.58,5.28083681],[206.59,186.05559401]]]
["bitfinex","SOLUSD",1756080135655,[[206.46,0.7],[206.45,0.28432314],[206.44,16.98403141],[206.43,38.64],[206.41,4.85637523]],[[206.55,80.3],[206.56,0.06],[206.58,5.28083681],[206.59,186.05559401],[206.63,0.28432314]]]
["bitfinex","SOLUSD",1756080135856,[[206.46,0.7],[206.45,0.28432314],[206.44,16.98403141],[206.43,64.64],[206.41,4.85637523]],[[206.55,80.3],[206.56,0.06],[206.58,5.28083681],[206.59,186.05559401],[206.63,0.28432314]]]
["bitfinex","SOLUSD",1756080136059,[[206.46,0.7],[206.45,0.28432314],[206.44,16.98403141],[206.43,64.64],[206.41,19.40077223]],[[206.55,80.3],[206.56,0.06],[206.58,0.44],[206.59,186.05559401],[206.6,4.84048353]]]
["bitfinex","SOLUSD",1756080136267,[[206.46,0.7],[206.45,0.28432314],[206.44,16.98403141],[206.43,64.64],[206.41,19.40077223]],[[206.55,80.3],[206.56,0.06],[206.58,0.44],[206.59,190.89615605],[206.86,42.49712946]]]
["bitfinex","SOLUSD",1756080136450,[[206.46,0.7],[206.45,0.28432314],[206.44,16.98403141],[206.43,64.64],[206.41,19.40077223]],[[206.55,80.3],[206.56,0.06],[206.57,0.44],[206.58,26.0],[206.59,152.23615605]]]
["bitfinex","SOLUSD",1756080136668,[[206.47,4.84331864],[206.46,12.80845834],[206.45,0.28432314],[206.44,0.03],[206.43,64.64]],[[206.55,80.3],[206.56,0.06],[206.58,26.0],[206.59,147.39559401],[206.75,4.84111138]]]
["bitfinex","SOLUSD",1756080136967,[[206.48,0.7],[206.47,16.95161524],[206.45,0.28432314],[206.44,0.03],[206.43,64.64]],[[206.55,80.3],[206.56,0.06],[206.58,26.0],[206.59,134.24],[206.61,57.1357139]]]
["bitfinex","SOLUSD",1756080137462,[[206.49,38.64],[206.48,0.98432314],[206.47,4.84331864],[206.45,26.0],[206.44,0.03]],[[206.56,0.06],[206.58,0.44],[206.59,80.3],[206.61,18.4957122],[206.62,38.64]]]
["bitfinex","SOLUSD",1756080137663,[[206.5,0.7],[206.49,38.64],[206.48,0.28432314],[206.47,4.84331864],[206.45,26.0]],[[206.56,0.06],[206.58,0.44],[206.59,106.3],[206.61,13.65559401],[206.62,38.64]]]
["bitfinex","SOLUSD",1756080138054,[[206.5,0.7],[206.49,38.64],[206.48,0.28432314],[206.47,4.84331864],[206.45,38.1090474]],[[206.56,0.06],[206.58,0.44],[206.59,111.14072603],[206.61,13.65559401],[206.62,38.64]]]
["bitfinex","SOLUSD",1756080138458,[[206.5,0.7],[206.48,0.28432314],[206.47,4.84331864],[206.45,38.1090474]],[[206.56,0.06],[206.58,0.44],[206.59,111.14072603],[206.61,13.65559401],[206.62,38.64]]]
["bitfinex","SOLUSD",1756080138459,[[206.5,0.7],[206.48,0.28432314],[206.47,4.84331864],[206.45,38.1090474],[206.26,24.21745838]],[[206.56,0.06],[206.58,0.44],[206.59,106.3],[206.61,13.65559401],[206.62,38.64]]]
["bitfinex","SOLUSD",1756080138674,[[206.51,4.84238051],[206.5,39.34],[206.48,0.28432314],[206.47,12.1082966],[206.45,26.0]],[[206.56,0.06],[206.59,26.0],[206.61,0.5],[206.62,80.3],[206.63,4.8396038]]]
["bitfinex","SOLUSD",1756080138856,[[206.52,0.7],[206.51,4.84238051],[206.5,38.64],[206.48,26.28432314],[206.46,13.59559401]],[[206.56,0.06],[206.61,0.06],[206.62,80.3],[206.64,134.24],[206.65,13.59559401]]]
["bitfinex","SOLUSD",1756080139050,[[206.52,0.7],[206.51,16.94833179],[206.5,38.64],[206.48,26.28432314],[206.46,13.59559401]],[[206.56,0.06],[206.61,0.06],[206.62,80.3],[206.63,0.44],[206.64,133.8]]]
["bitfinex","SOLUSD",1756080139250,[[206.52,0.7],[206.51,16.94833179],[206.5,38.64],[206.48,26.28432314],[206.46,13.59559401]],[[206.56,0.06],[206.61,0.06],[206.62,80.3],[206.63,0.44],[206.64,159.8]]]
["bitfinex","SOLUSD",1756080139466,[[206.53,0.7],[206.51,16.94833179],[206.5,38.64],[206.48,26.28432314],[206.46,13.59559401]],[[206.56,0.06],[206.61,0.06],[206.62,80.3],[206.64,159.8],[206.74,38.82672153]]]
["bitfinex","SOLUSD",1756080139670,[[206.51,4.84238051],[206.5,38.64],[206.48,38.39189787],[206.46,13.59559401],[206.43,24.22111765]],[[206.56,0.06],[206.61,0.06],[206.62,80.3],[206.64,159.8],[206.74,38.82672153]]]
["bitfinex","SOLUSD",1756080139870,[[206.51,4.84238051],[206.5,38.64],[206.48,38.39189787],[206.46,13.59559401],[206.43,24.22111765]],[[206.56,0.06],[206.59,0.44],[206.61,0.06],[206.62,80.3],[206.64,159.8]]]
["bitfinex","SOLUSD",1756080140072,[[206.52,0.7],[206.51,4.84238051],[206.5,38.64],[206.48,38.39189787],[206.46,13.62559401]],[[206.56,0.06],[206.59,0.44],[206.61,0.06],[206.62,80.3],[206.63,4.8397707]]]
["bitfinex","SOLUSD",1756080140288,[[206.52,0.7],[206.51,4.84238051],[206.5,38.64],[206.48,38.39189787],[206.46,13.62559401]],[[206.56,0.06],[206.59,0.44],[206.61,0.06],[206.62,85.13988887],[234.17,19.86906712]]]
["bitfinex","SOLUSD",1756080140462,[[206.51,4.84238051],[206.5,38.64],[206.48,38.39189787],[206.46,13.62559401],[205.72,64.73604956]],[[206.55,0.06],[206.56,0.06],[206.59,0.44],[206.61,4.90008685],[206.62,80.3]]]
["bitfinex","SOLUSD",1756080140665,[[206.53,0.7],[206.5,38.64],[206.48,38.39189787],[206.46,13.62559401],[205.83,53.94670797]],[[206.55,0.06],[206.56,0.06],[206.61,0.06],[206.62,80.74],[206.65,13.59559401]]]
["bitfinex","SOLUSD",1756080140858,[[206.53,0.7],[206.51,0.28432314],[206.5,38.64],[206.48,38.10757473],[206.46,13.62559401]],[[206.55,0.06],[206.56,0.06],[206.61,0.06],[206.62,80.74],[206.64,198.4]]]
["bitfinex","SOLUSD",1756080141063,[[206.54,0.7],[206.52,4.84214603],[206.51,0.28432314],[206.5,38.64],[206.48,38.10757473]],[[206.55,0.06],[206.56,0.06],[206.61,0.06],[206.62,80.74],[206.64,164.63936138]]]
["bitfinex","SOLUSD",1756080141565,[[206.52,5.54214603],[206.5,38.64],[206.48,38.39189787],[179.17,16.0],[179.0,3.0]],[[206.55,0.06],[206.56,0.06],[206.61,0.5],[206.62,85.14001417],[206.64,159.8]]]
["bitfinex","SOLUSD",1756080141790,[[206.52,5.54214603],[206.5,38.64],[206.48,38.39189787],[206.41,4.85637523],[206.39,10.0]],[[206.55,0.06],[206.56,0.06],[206.6,0.44],[206.61,0.06],[206.62,85.14001417]]]
["bitfinex","SOLUSD",1756080141964,[[206.52,5.54214603],[206.5,38.64],[206.48,38.39189787],[206.46,15.56447101],[206.41,4.88637523]],[[206.55,0.06],[206.56,0.06],[206.6,0.44],[206.61,0.06],[206.62,85.14001417]]]
["bitfinex","SOLUSD",1756080142166,[[206.52,5.54214603],[206.5,38.64],[206.48,38.39189787],[206.46,15.56447101],[206.41,14.88637523]],[[206.55,0.06],[206.56,0.06],[206.6,0.44],[206.61,0.06],[206.62,85.14001417]]]
["bitfinex","SOLUSD",1756080143082,[[206.53,0.7],[206.51,4.84238051],[206.5,38.64],[206.48,38.39189787],[206.46,15.56447101]],[[206.55,0.06],[206.56,0.06],[206.6,0.44],[206.61,0.06],[206.62,80.3]]]
["bitfinex","SOLUSD",1756080143259,[[206.53,0.7],[206.51,4.84238051],[206.5,38.64],[206.48,38.39189787],[206.46,15.56447101]],[[206.55,0.06],[206.56,0.06],[206.61,0.06],[206.62,80.74],[206.63,4.83959015]]]
["bitfinex","SOLUSD",1756080143460,[[206.54,0.7],[206.51,4.84238051],[206.5,38.64],[206.48,38.39189787],[206.46,15.56447101]],[[206.55,0.06],[206.56,0.06],[206.61,0.06],[206.62,80.74],[206.63,4.83959015]]]
["bitfinex","SOLUSD",1756080143960,[[206.54,0.7],[206.51,4.84238051],[206.5,38.64],[206.48,38.39189787],[206.46,13.62559401]],[[206.55,0.06],[206.56,0.06],[206.6,80.3],[206.61,0.5],[206.63,4.83959015]]]
["bitfinex","SOLUSD",1756080144286,[[206.54,5.54167715],[206.5,38.64],[206.48,38.39189787],[206.47,1.938783],[206.46,13.62559401]],[[206.55,0.06],[206.56,0.06],[206.6,80.3],[206.61,0.5],[206.63,4.83959015]]]
["bitfinex","SOLUSD",1756080144487,[[206.54,5.54167715],[206.5,38.64],[206.49,0.28432314],[206.48,38.10757473],[206.47,1.938783]],[[206.55,0.06],[206.56,0.06],[206.6,80.3],[206.61,0.5],[206.63,4.83959015]]]
["bitfinex","SOLUSD",1756080144984,[[206.54,5.54167715],[206.5,38.64],[206.49,0.28432314],[206.48,38.10757473],[206.47,1.938783]],[[206.55,0.06],[206.56,0.06],[206.6,80.3],[206.61,0.5],[206.64,164.63934377]]]
["bitfinex","SOLUSD",1756080145281,[[206.54,5.54167715],[206.5,38.64],[206.49,0.28432314],[206.48,38.10757473],[206.47,1.938783]],[[206.55,0.06],[206.56,0.06],[206.6,80.3],[206.61,0.5],[206.63,4.83957448]]]
["bitfinex","SOLUSD",1756080145486,[[206.54,5.54167715],[206.5,38.64],[206.49,0.28432314],[206.48,38.10757473],[206.47,1.938783]],[[206.55,0.06],[206.56,0.06],[206.6,80.3],[206.61,0.5],[206.65,56.99492539]]]
["bitfinex","SOLUSD",1756080145672,[[206.54,0.7],[206.51,0.28432314],[206.5,38.64],[206.48,38.10757473],[206.47,1.938783]],[[206.55,0.06],[206.56,0.06],[206.6,80.3],[206.61,0.5],[206.65,52.15559401]]]
["bitfinex","SOLUSD",1756080145871,[[206.54,0.7],[206.53,4.84189668],[206.51,0.28432314],[206.5,38.64],[206.48,38.10757473]],[[206.55,0.06],[206.56,0.06],[206.6,80.3],[206.61,0.5],[206.64,164.6393845]]]
["bitfinex","SOLUSD",1756080146073,[[206.54,5.54167715],[206.51,0.28432314],[206.5,38.64],[206.48,38.10757473],[179.25,32.55165289]],[[206.55,0.06],[206.56,0.06],[206.6,80.3],[206.61,0.5],[206.64,164.6393845]]]
["bitfinex","SOLUSD",1756080146266,[[206.54,5.54167715],[206.51,0.28432314],[206.5,38.64],[206.48,38.10757473],[205.33,94.40673895]],[[206.55,0.06],[206.56,0.06],[206.6,80.3],[206.61,0.5],[206.64,159.8]]]
["bitfinex","SOLUSD",1756080146465,[[206.54,5.54167715],[206.51,0.28432314],[206.5,38.64],[206.48,38.10757473],[205.75,64.73604956]],[[206.55,0.06],[206.56,0.06],[206.6,80.3],[206.61,0.5],[206.64,159.8]]]
["bitfinex","SOLUSD",1756080146681,[[206.54,5.54167715],[206.51,0.28432314],[206.5,38.64],[206.48,38.10757473],[205.98,43.15736637]],[[206.55,0.06],[206.56,0.06],[206.6,80.3],[206.61,0.5],[206.64,159.8]]]
["bitfinex","SOLUSD",1756080146682,[[206.54,5.54167715],[206.51,0.28432314],[206.5,38.64],[206.48,38.10757473],[205.98,43.15736637]],[[206.55,0.06],[206.56,0.06],[206.6,80.3],[206.61,0.5],[206.64,164.63934309]]]
["bitfinex","SOLUSD",1756080146890,[[206.54,5.54167715],[206.51,0.28432314],[206.5,50.74606738],[206.48,50.21535942],[206.38,158.42697648]],[[206.55,0.06],[206.56,0.06],[206.6,80.3],[206.61,0.06],[206.64,160.24]]]
["bitfinex","SOLUSD",1756080147066,[[206.54,5.54167715],[206.51,26.28432314],[206.5,50.74606738],[206.48,24.21535942],[206.44,10.03]],[[206.55,0.06],[206.56,0.06],[206.6,80.3],[206.61,0.06],[206.64,160.24]]]
["bitfinex","SOLUSD",1756080147686,[[206.52,38.54],[206.51,0.66],[206.5,26.0],[206.48,0.28432314],[206.47,14.04690519]],[[206.55,0.06],[206.56,0.06],[206.6,80.3],[206.61,0.06],[206.62,4.8398465]]]
["bitfinex","SOLUSD",1756080147893,[[206.52,39.2],[206.51,4.84233773],[206.5,26.0],[206.49,12.3910504],[206.47,1.938783]],[[206.55,0.06],[206.56,0.06],[206.6,80.74],[206.61,0.06],[206.79,48.57944318]]]
["bitfinex","SOLUSD",1756080148077,[[206.52,38.54],[206.51,4.84233773],[206.5,26.0],[206.49,12.3910504],[206.47,1.938783]],[[206.55,0.06],[206.56,0.06],[206.6,80.74],[206.61,0.06],[206.79,48.57944318]]]
["bitfinex","SOLUSD",1756080148390,[[206.54,4.84167715],[206.53,0.66],[206.52,38.54],[206.51,12.10595128],[206.5,26.0]],[[206.55,0.06],[206.56,0.06],[206.6,80.3],[206.61,0.06],[206.63,0.44]]]
["bitfinex","SOLUSD",1756080148689,[[206.54,5.12600029],[206.53,26.66],[206.52,38.54],[206.51,12.10595128],[206.5,39.59559401]],[[206.56,0.06],[206.61,0.06],[206.72,12.09422954],[206.73,80.3],[206.75,10.0]]]
["bitfinex","SOLUSD",1756080148881,[[206.55,0.94432314],[206.54,17.23019318],[206.53,26.0],[206.52,38.54],[206.5,13.59559401]],[[206.61,0.06],[206.68,0.56],[206.69,13.59559401],[206.7,3.59229142],[206.73,80.3]]]
["bitfinex","SOLUSD",1756080149180,[[206.56,0.66],[206.55,0.28432314],[206.54,16.94587004],[206.53,26.0],[206.52,38.54]],[[206.61,0.06],[206.66,26.0],[206.68,0.56],[206.69,13.59559401],[206.72,38.54]]]
["bitfinex","SOLUSD",1756080149388,[[206.57,38.54],[206.56,0.66],[206.55,0.28432314],[206.54,16.94587004],[206.53,26.0]],[[206.61,0.06],[206.68,0.56],[206.69,13.59559401],[206.72,38.54],[207.26,35.01268378]]]
["bitfinex","SOLUSD",1756080149565,[[206.57,38.54],[206.55,0.28432314],[206.54,16.94587004],[206.53,26.0],[206.13,35.09536018]],[[206.61,0.06],[206.68,0.56],[206.69,13.59559401],[206.72,38.54],[206.73,90.3]]]
["bitfinex","SOLUSD",1756080149766,[[206.58,0.66],[206.57,38.54],[206.55,0.28432314],[206.54,16.94587004],[206.53,26.0]],[[206.61,0.06],[206.66,26.0],[206.68,0.56],[206.69,13.59559401],[206.71,3.97305401]]]
["bitfinex","SOLUSD",1756080149986,[[206.59,0.66],[206.58,4.84073966],[206.57,38.54],[206.55,0.28432314],[206.54,12.10419289]],[[206.61,0.06],[206.66,26.0],[206.67,0.56],[206.69,13.59559401],[206.7,4.83795796]]]
["bitfinex","SOLUSD",1756080150296,[[206.59,0.66],[206.58,4.84073966],[206.57,38.54],[206.55,0.28432314],[206.54,12.10419289]],[[206.61,0.06],[206.66,26.0],[206.67,0.56],[206.69,13.59559401],[206.72,38.54]]]
["bitfinex","SOLUSD",1756080150472,[[206.59,38.54],[206.57,4.840934],[206.56,0.66],[206.55,0.28432314],[206.54,12.10419289]],[[206.61,0.06],[206.66,26.0],[206.67,0.56],[206.69,13.59559401],[206.72,38.54]]]
["bitfinex","SOLUSD",1756080150473,[[206.59,38.54],[206.57,4.840934],[206.56,0.66],[206.55,0.28432314],[206.54,12.10419289]],[[206.61,0.06],[206.64,0.56],[206.66,26.0],[206.67,4.838695],[206.69,13.59559401]]]
["bitfinex","SOLUSD",1756080150807,[[206.57,38.54],[206.55,4.84125909],[206.53,26.66],[206.51,0.14216157],[206.5,25.7016425]],[[206.61,0.06],[206.66,26.0],[206.69,13.59559401]]]
["bitfinex","SOLUSD",1756080150808,[[206.57,38.54],[206.55,4.84125909],[206.53,26.66],[206.51,0.14216157],[206.5,25.7016425]],[[206.61,0.62],[206.65,13.59559401],[206.66,30.8389491],[206.69,13.59559401],[206.7,12.09482864]]]
["bitfinex","SOLUSD",1756080150990,[[206.57,38.54],[206.55,4.84125909],[206.53,26.0],[206.51,0.14216157],[206.5,25.7016425]],[[206.61,0.06],[206.64,0.56],[206.65,13.59559401],[206.66,30.8389491],[206.7,12.09482864]]]
["bitfinex","SOLUSD",1756080151177,[[206.58,0.66],[206.57,38.54],[206.55,4.84125909],[206.53,26.0],[206.52,12.10489664]],[[206.61,0.06],[206.64,0.56],[206.65,13.59559401],[206.66,26.0],[206.67,4.83866361]]]
["bitfinex","SOLUSD",1756080151382,[[206.59,0.66],[206.57,38.54],[206.55,4.84125909],[206.53,26.0],[206.52,12.10489664]],[[206.61,0.06],[206.66,26.0],[206.68,4.83840225],[206.73,102.3931073],[206.8,14.50649882]]]
["bitfinex","SOLUSD",1756080151591,[[206.59,0.66],[206.58,0.28432314],[206.57,38.54],[206.55,17.2291891],[206.53,39.59559401]],[[206.61,0.06],[206.68,4.83840225],[206.73,102.3931073],[206.8,14.50649882]]]
["bitfinex","SOLUSD",1756080151592,[[206.59,0.66],[206.58,0.28432314],[206.57,38.54],[206.55,17.2291891],[206.53,39.59559401]],[[206.61,0.06],[206.68,26.0],[206.69,0.56],[206.73,80.3],[206.77,23.595594]]]
["bitfinex","SOLUSD",1756080151897,[[206.59,0.66],[206.58,14.81955914],[206.57,38.54],[206.55,16.94486596],[206.53,39.59559401]],[[206.61,0.06],[206.68,26.0],[206.69,0.56],[206.71,4.8377203],[206.73,80.3]]]
["bitfinex","SOLUSD",1756080152095,[[206.6,4.84027105],[206.59,0.66],[206.58,14.81955914],[206.57,38.54],[206.55,12.10360687]],[[206.61,0.06],[206.68,26.0],[206.69,0.56],[206.71,4.8377203],[206.73,80.3]]]
["bitfinex","SOLUSD",1756080152308,[[206.6,4.84027105],[206.59,0.66],[206.58,14.81955914],[206.57,38.54],[206.55,12.10360687]],[[206.61,0.06],[206.69,0.56],[206.73,85.13740109],[206.74,38.56],[206.75,133.8]]]
["bitfinex","SOLUSD",1756080152493,[[206.61,0.28432314],[206.6,31.48086583],[206.59,26.0],[206.58,14.535236],[206.57,38.54]],[[206.73,0.62],[206.78,133.8],[206.79,3.89567365],[206.8,80.3],[206.81,10.0]]]
["bitfinex","SOLUSD",1756080152665,[[206.63,0.28432314],[206.62,39.24],[206.6,30.53654269],[206.59,26.0],[206.58,14.535236]],[[206.72,3.59837872],[206.73,0.62],[206.77,52.17559401],[206.79,3.89567365],[206.8,80.3]]]
["bitfinex","SOLUSD",1756080152868,[[206.64,0.66],[206.63,0.28432314],[206.62,38.58],[206.6,30.53654269],[206.59,26.0]],[[206.72,3.59837872],[206.73,0.62],[206.77,52.17559401],[206.79,3.89567365],[206.8,80.3]]]
["bitfinex","SOLUSD",1756080153267,[[206.64,0.66],[206.63,0.28432314],[206.62,38.58],[206.6,30.53654269],[206.59,26.0]],[[206.72,3.59837872],[206.73,0.62],[206.74,26.0],[206.77,52.17559401],[206.79,3.89567365]]]
["bitfinex","SOLUSD",1756080153682,[[206.65,4.83909992],[206.64,0.66],[206.63,0.28432314],[206.62,50.67900648],[206.6,13.59559401]],[[206.72,3.59837872],[206.74,26.0],[206.77,13.59559401],[206.82,26.62027378],[206.88,34.9]]]
["bitfinex","SOLUSD",1756080153995,[[206.66,0.94432314],[206.65,42.93684973],[206.63,13.59559401],[206.62,38.58],[206.59,0.48405053]],[[206.78,0.62],[206.81,4.83537376],[206.87,10.0],[206.88,46.98431709],[206.93,214.8]]]
["bitfinex","SOLUSD",1756080154201,[[206.68,0.28432314],[206.67,39.24],[206.65,42.93684973],[206.63,13.59559401],[206.59,0.48405053]],[[206.77,3.59819898],[206.78,26.62],[206.81,4.83537376],[206.82,13.59559401],[206.83,38.58]]]
["bitfinex","SOLUSD",1756080154402,[[206.69,0.66],[206.68,0.28432314],[206.67,38.58],[206.65,42.93684973],[206.63,13.59559401]],[[206.77,3.59819898],[206.78,0.62],[206.83,4.83508013],[206.85,133.8],[206.87,14.8391]]]
["bitfinex","SOLUSD",1756080154601,[[206.69,0.66],[206.68,0.28432314],[206.67,38.58],[206.65,42.93684973],[206.63,13.59559401]],[[206.78,0.62],[206.8,26.0],[206.82,26.0],[206.83,18.43067414],[206.85,172.38]]]
["bitfinex","SOLUSD",1756080154814,[[206.69,0.66],[206.68,0.28432314],[206.67,38.58],[206.65,42.93684973],[206.63,13.59559401]],[[206.78,0.62],[206.8,26.0],[206.83,18.43067414],[206.85,172.38],[206.88,51.81939709]]]
["bitfinex","SOLUSD",1756080155014,[[206.69,0.66],[206.68,0.28432314],[206.67,38.58],[206.66,13.59559401],[206.65,42.93684973]],[[206.82,0.62],[206.84,4.83465575],[206.87,42.46836752],[206.88,46.98431709],[206.9,10.0]]]
["bitfinex","SOLUSD",1756080155302,[[206.71,0.28432314],[206.7,14.52679],[206.69,0.66],[206.67,38.58],[206.66,13.59559401]],[[206.8,26.62],[206.81,3.59619662],[206.83,4.8349025],[206.87,38.56],[206.88,46.98431709]]]
["bitfinex","SOLUSD",1756080155479,[[206.72,38.58],[206.71,0.28432314],[206.7,14.52679],[206.66,13.59559401],[206.26,35.06536018]],[[206.8,26.62],[206.83,4.8349025],[206.87,38.56],[206.88,46.98431709],[206.99,28.54264906]]]
["bitfinex","SOLUSD",1756080155676,[[206.73,4.8372273],[206.72,39.24],[206.71,0.28432314],[206.7,14.52679],[206.68,12.09561353]],[[206.8,0.62],[206.83,4.8349025],[206.85,13.59559401],[206.87,42.42910894],[206.88,47.26864023]]]
["bitfinex","SOLUSD",1756080155891,[[206.72,44.07741979],[206.71,0.28432314],[206.7,14.52679],[206.68,12.09561353],[206.47,24.10089135]],[[206.8,0.62],[206.82,26.0],[206.84,4.8348652],[206.85,13.59559401],[206.87,42.42910894]]]
["bitfinex","SOLUSD",1756080156098,[[206.72,44.07741979],[206.71,0.28432314],[206.7,14.52679],[206.68,12.09561353],[206.48,24.08519579]],[[206.8,0.62],[206.82,26.0],[206.84,4.8348652],[206.85,13.59559401],[206.87,38.56]]]
["bitfinex","SOLUSD",1756080156298,[[206.73,0.66],[206.72,43.41741979],[206.71,0.28432314],[206.7,14.52679],[206.68,12.09561353]],[[206.82,26.62],[206.85,18.43005565],[206.87,38.56],[206.92,4.78294732],[207.0,57.29569329]]]
["bitfinex","SOLUSD",1756080156483,[[206.73,0.66],[206.72,43.41741979],[206.71,0.28432314],[206.7,14.52679],[206.68,12.09561353]],[[206.82,0.62],[206.84,4.83469853],[206.85,13.59559401],[206.87,38.56],[206.89,0.14216157]]]
["bitfinex","SOLUSD",1756080156688,[[206.73,0.66],[206.72,43.41741979],[206.71,0.28432314],[206.7,14.52679],[206.68,12.09561353]],[[206.81,29.59218468],[206.82,0.62],[206.84,4.83469853],[206.85,13.59559401],[206.87,38.56]]]
["bitfinex","SOLUSD",1756080156901,[[206.73,0.66],[206.72,43.41741979],[206.71,0.28432314],[206.7,14.52679],[206.68,12.09561353]],[[206.81,26.0],[206.82,0.62],[206.84,4.83469853],[206.85,13.59559401],[206.87,38.56]]]
["bitfinex","SOLUSD",1756080157290,[[206.73,0.66],[206.72,43.41741979],[206.71,0.28432314],[206.7,26.62110222],[206.68,26.0]],[[206.81,26.0],[206.84,0.62],[206.85,18.43009632],[206.88,34.9],[206.91,36.60864111]]]
["bitfinex","SOLUSD",1756080157499,[[206.74,38.56],[206.73,0.66],[206.71,5.12201176],[206.7,14.52679],[206.68,26.0]],[[206.8,0.62],[206.81,26.0],[206.82,4.83516959],[206.83,0.06],[206.85,13.59559401]]]
["bitfinex","SOLUSD",1756080157675,[[206.71,5.12201176],[206.7,15.18679],[206.68,26.0],[206.67,12.09648055],[206.35,0.03]],[[206.8,0.62],[206.81,30.8353619],[206.83,0.06],[206.85,13.59559401],[206.87,12.08543128]]]
["bitfinex","SOLUSD",1756080157877,[[206.72,38.54],[206.7,20.02469043],[206.69,0.28432314],[206.68,26.0],[206.67,12.09648055]],[[206.8,0.62],[206.81,26.0],[206.83,0.06],[206.85,13.59559401],[206.87,12.08543128]]]
["bitfinex","SOLUSD",1756080158319,[[206.72,39.2],[206.7,19.36469043],[206.69,0.28432314],[206.68,26.0],[206.67,12.09648055]],[[206.8,0.62],[206.81,26.0],[206.83,0.06],[206.85,13.59559401],[206.87,12.08543128]]]
["bitfinex","SOLUSD",1756080158492,[[206.72,39.2],[206.7,19.36469043],[206.69,0.28432314],[206.68,26.0],[206.67,12.09648055]],[[206.8,0.62],[206.83,0.06],[206.85,13.59559401],[206.87,12.08543128],[207.88,75.4119343]]]
["bitfinex","SOLUSD",1756080158692,[[206.7,14.52679],[206.69,0.28432314],[206.68,30.83821685],[206.63,12.09851182],[206.46,24.55783943]],[[206.8,5.45559188],[206.82,26.0],[206.83,0.06],[206.85,25.68216503],[206.86,80.58432314]]]
["bitfinex","SOLUSD",1756080158898,[[206.7,38.54],[206.66,0.66],[206.62,13.59559401],[206.59,13.59559401],[206.57,44.93]],[[206.79,43.80318264],[206.8,4.83559188],[206.82,26.0],[206.83,0.06],[206.85,10.0]]]
["bitfinex","SOLUSD",1756080159108,[[206.69,38.54],[206.66,15.189604],[206.6,13.59559401],[206.59,16.9413003],[206.57,34.93]],[[206.76,26.0],[206.78,4.20758863],[206.79,39.59559401],[206.8,4.83559188],[206.83,0.34432314]]]
["bitfinex","SOLUSD",1756080159310,[[206.69,38.54],[206.66,0.66],[206.6,13.59559401],[206.59,16.9413003],[206.57,34.93]],[[206.75,0.62],[206.76,26.0],[206.79,13.59559401],[206.8,4.83559188],[206.81,38.54]]]
["bitfinex","SOLUSD",1756080159484,[[206.69,38.54],[206.66,0.66],[206.62,26.0],[206.6,13.59559401],[206.59,16.9413003]],[[206.75,0.62],[206.76,26.0],[206.79,13.59559401],[206.8,4.83559188],[206.81,38.54]]]
["bitfinex","SOLUSD",1756080159690,[[206.69,38.54],[206.66,0.66],[206.65,4.83906079],[206.63,14.81603814],[206.62,26.0]],[[206.75,5.45677881],[206.77,26.0],[206.79,13.59559401],[206.8,12.08897485],[206.81,38.54]]]
["bitfinex","SOLUSD",1756080159886,[[206.69,38.54],[206.66,0.66],[206.65,4.83906079],[206.63,14.531715],[206.62,26.0]],[[206.75,5.45677881],[206.77,26.0],[206.79,13.59559401],[206.8,12.08897485],[206.81,38.54]]]
["bitfinex","SOLUSD",1756080160607,[[206.68,38.52],[206.66,0.66],[206.64,4.83931583],[206.63,14.531715],[206.62,26.0]],[[206.75,5.45677881],[206.77,26.0],[206.79,13.59559401],[206.8,12.08897485],[206.81,38.54]]]
["bitfinex","SOLUSD",1756080160793,[[206.67,38.52],[206.66,0.66],[206.63,14.81603814],[206.62,26.0],[206.28,26.97335398]],[[206.74,0.62],[206.75,4.83677881],[206.77,26.0],[206.79,13.59559401],[206.8,12.08897485]]]
["bitfinex","SOLUSD",1756080160996,[[206.67,38.52],[206.66,0.66],[206.64,4.83923321],[206.63,14.81603814],[206.62,26.0]],[[206.74,0.62],[206.75,4.83677881],[206.77,26.0],[206.79,13.59559401],[206.8,12.08897485]]]
["bitfinex","SOLUSD",1756080161181,[[206.68,0.66],[206.67,38.52],[206.66,4.83886235],[206.63,14.81603814],[206.62,26.0]],[[206.76,26.0],[206.77,0.62],[206.78,4.83627509],[206.79,13.59559401],[206.84,12.08703932]]]
["bitfinex","SOLUSD",1756080161579,[[206.67,38.52],[206.65,0.66],[206.64,4.83918634],[206.63,14.81603814],[206.62,26.0]],[[206.75,0.62],[206.76,26.0],[206.78,4.83627509],[206.79,13.59559401],[206.82,92.38838435]]]
["bitfinex","SOLUSD",1756080161785,[[206.67,39.18],[206.65,4.83908032],[206.63,14.81603814],[206.62,26.0],[206.42,24.07914013]],[[206.75,0.62],[206.76,26.0],[206.77,4.83642033],[206.79,13.59559401],[206.82,92.38838435]]]
["bitfinex","SOLUSD",1756080161987,[[206.68,0.66],[206.67,38.52],[206.66,0.28432314],[206.65,26.0],[206.63,26.91442299]],[[206.79,14.21559401],[206.82,92.38838435],[206.83,0.34432314],[206.86,10.0],[206.94,26.69142499]]]
["bitfinex","SOLUSD",1756080162318,[[206.68,0.66],[206.67,38.52],[206.66,0.28432314],[206.65,26.0],[206.63,26.63009985]],[[206.79,14.21559401],[206.82,130.88838435],[206.83,0.34432314],[206.86,24.529604],[206.94,26.69142499]]]
["bitfinex","SOLUSD",1756080162520,[[206.69,38.5],[206.68,0.66],[206.66,0.28432314],[206.65,4.83889532],[206.63,14.531715]],[[206.76,26.0],[206.78,4.20690062],[206.79,44.43142667],[206.82,130.88838435],[206.83,0.34432314]]]
["bitfinex","SOLUSD",1756080162817,[[206.68,0.66],[206.66,26.28432314],[206.65,4.83889532],[206.64,26.0],[206.63,14.531715]],[[206.75,0.62],[206.76,26.0],[206.79,18.43142667],[206.82,130.88838435],[206.83,0.34432314]]]
["bitfinex","SOLUSD",1756080163014,[[206.7,38.5],[206.65,0.66],[206.64,31.12363082],[206.63,14.531715],[206.43,48.85478495]],[[206.75,0.62],[206.79,44.43142667],[206.82,130.88838435],[206.83,0.34432314]]]
["bitfinex","SOLUSD",1756080163015,[[206.7,38.5],[206.65,0.66],[206.64,31.12363082],[206.63,14.531715],[206.43,48.85478495]],[[206.75,0.62],[206.79,44.43142667],[206.82,130.88838435],[206.83,0.34432314],[206.96,24.90926609]]]
["bitfinex","SOLUSD",1756080163216,[[206.68,38.5],[206.65,5.49905066],[206.64,26.0],[206.63,14.81603814],[206.56,3.92799283]],[[206.74,0.62],[206.76,26.0],[206.79,30.52098612],[206.82,128.8],[206.83,0.34432314]]]
["bitfinex","SOLUSD",1756080163384,[[206.68,38.5],[206.67,0.66],[206.65,4.83905066],[206.64,26.0],[206.63,14.81603814]],[[206.76,26.0],[206.79,30.52098612],[206.82,128.8],[206.83,0.34432314],[206.94,51.10146256]]]
["bitfinex","SOLUSD",1756080163584,[[206.68,38.5],[206.67,0.66],[206.65,4.83905066],[206.64,26.0],[206.63,14.81603814]],[[206.76,26.62],[206.79,30.52098612],[206.82,128.8],[206.83,0.34432314],[206.94,51.10146256]]]
["bitfinex","SOLUSD",1756080164213,[[206.68,38.5],[206.67,0.66],[206.65,4.83905066],[206.64,26.0],[206.63,14.81603814]],[[206.76,26.62],[206.79,30.52098612],[206.82,128.8],[206.83,0.34432314],[206.94,26.69142499]]]
["bitfinex","SOLUSD",1756080164395,[[206.68,39.16],[206.67,4.83858513],[206.64,26.0],[206.63,14.81603814],[205.88,64.73604956]],[[206.74,26.0],[206.76,0.62],[206.79,30.52098612],[206.82,128.8],[206.83,0.34432314]]]
["bitfinex","SOLUSD",1756080164396,[[206.68,39.16],[206.67,4.83858513],[206.64,26.0],[206.63,14.81603814],[205.88,64.73604956]],[[206.74,26.0],[206.76,0.62],[206.77,4.83641566],[206.79,13.59559401],[206.82,128.8]]]
["bitfinex","SOLUSD",1756080164590,[[206.68,43.33834839],[206.66,0.28432314],[206.64,26.0],[206.63,14.81603814],[206.62,12.099021]],[[206.74,26.0],[206.75,80.3],[206.78,4.83606592],[206.79,13.59559401],[206.81,133.8]]]
["bitfinex","SOLUSD",1756080164783,[[206.69,0.66],[206.68,43.33834839],[206.66,0.28432314],[206.64,26.0],[206.62,12.099021]],[[206.74,26.0],[206.75,80.3],[206.78,5.45606592],[206.79,13.59559401],[206.81,133.8]]]
["bitfinex","SOLUSD",1756080164989,[[206.68,38.5],[206.67,0.66],[206.66,19.65258955],[206.64,26.0],[206.62,12.099021]],[[206.74,26.0],[206.75,80.3],[206.76,5.45652871],[206.79,13.59559401],[206.81,145.88886846]]]
["bitfinex","SOLUSD",1756080165404,[[206.68,39.16],[206.66,0.28432314],[206.64,26.0],[206.62,12.099021],[206.45,24.39066456]],[[206.74,26.0],[206.75,80.3],[206.76,0.62],[206.79,13.59559401],[206.81,145.88886846]]]
["bitfinex","SOLUSD",1756080165593,[[206.68,39.16],[206.66,0.28432314],[206.65,14.530308],[206.64,26.0],[206.62,12.099021]],[[206.74,26.0],[206.75,80.3],[206.76,0.62],[206.79,13.59559401],[206.81,145.88886846]]]
["bitfinex","SOLUSD",1756080166008,[[206.69,0.66],[206.68,43.33838666],[206.66,0.28432314],[206.65,14.530308],[206.64,26.0]],[[206.74,26.0],[206.75,80.3],[206.78,5.45607709],[206.79,13.59559401],[206.81,145.88886846]]]
["bitfinex","SOLUSD",1756080166307,[[206.7,0.66],[206.68,43.33838666],[206.66,0.28432314],[206.65,14.530308],[206.64,26.0]],[[206.74,26.0],[206.75,80.3],[206.78,5.45607709],[206.79,13.59559401],[206.81,145.88886846]]]
["bitfinex","SOLUSD",1756080166502,[[206.71,0.66],[206.68,43.33838666],[206.66,0.28432314],[206.65,26.62780768],[206.64,26.0]],[[206.75,80.3],[206.8,0.62],[206.81,133.8],[206.84,226.8866666],[206.86,10.0]]]
["bitfinex","SOLUSD",1756080166685,[[206.68,43.33838666],[206.66,0.28432314],[206.65,12.09749968],[206.64,26.0],[180.06,31.76652893]],[[206.75,80.3],[206.8,0.62],[206.81,133.8],[206.82,13.59559401],[206.83,38.82432314]]]
["bitfinex","SOLUSD",1756080166882,[[206.72,0.66],[206.68,43.33838666],[206.67,14.528901],[206.66,0.28432314],[206.65,12.09749968]],[[206.75,80.3],[206.79,26.0],[206.8,0.62],[206.81,138.63557715],[206.82,13.59559401]]]
["bitfinex","SOLUSD",1756080167115,[[206.72,0.66],[206.69,0.28432314],[206.68,43.33838666],[206.67,14.528901],[206.66,0.28432314]],[[206.75,80.3],[206.79,26.0],[206.8,5.45568141],[206.81,133.8],[206.82,13.59559401]]]
["bitfinex","SOLUSD",1756080167296,[[206.73,0.66],[206.69,0.28432314],[206.68,43.33838666],[206.67,14.528901],[206.36,17.37399599]],[[206.75,80.3],[206.79,30.83586009],[206.8,0.62],[206.81,133.8],[206.82,13.59559401]]]
["bitfinex","SOLUSD",1756080167493,[[206.68,0.66],[206.67,14.528901],[206.66,4.83868509],[206.61,12.09963103],[206.46,0.03]],[[206.75,80.3],[206.77,4.83631391],[206.79,26.0],[206.81,133.8],[206.82,25.68387003]]]
["bitfinex","SOLUSD",1756080167705,[[206.68,0.66],[206.66,31.12300823],[206.61,12.09963103],[206.58,24.20316496],[206.56,13.92799283]],[[206.75,80.92],[206.79,26.0],[206.81,133.8],[206.82,25.68387003],[206.95,0.1]]]
["bitfinex","SOLUSD",1756080167899,[[206.69,38.48],[206.68,0.66],[206.66,31.12300823],[206.65,14.528901],[206.61,12.09963103]],[[206.75,80.92],[206.79,26.0],[206.81,133.8],[206.82,25.68387003],[206.84,224.8]]]
["bitfinex","SOLUSD",1756080168208,[[206.68,0.66],[206.66,26.28432314],[206.65,19.36796749],[206.61,12.09963103],[206.44,0.03]],[[206.75,85.75677678],[206.79,26.0],[206.81,133.8],[206.82,25.68387003],[206.84,224.8]]]
["bitfinex","SOLUSD",1756080168513,[[206.68,39.14],[206.66,26.28432314],[206.65,14.528901],[206.64,12.09829828],[206.45,24.39066456]],[[206.75,80.3],[206.78,0.62],[206.79,26.0],[206.81,133.8],[206.82,25.68387003]]]
["bitfinex","SOLUSD",1756080168718,[[206.69,0.66],[206.68,38.48],[206.66,26.28432314],[206.65,14.528901],[206.64,12.09829828]],[[206.75,80.3],[206.78,0.62],[206.79,26.0],[206.81,133.8],[206.82,25.68387003]]]
["bitfinex","SOLUSD",1756080169006,[[206.7,38.48],[206.69,0.66],[206.66,26.28432314],[206.65,14.528901],[206.64,12.09829828]],[[206.75,80.3],[206.78,0.62],[206.79,26.0],[206.81,172.28],[206.82,25.68387003]]]
["bitfinex","SOLUSD",1756080169231,[[206.7,38.48],[206.69,0.66],[206.66,26.28432314],[206.65,14.528901],[206.64,12.09829828]],[[206.75,80.3],[206.79,26.0],[206.81,172.28],[206.82,25.68387003],[206.96,24.90926609]]]
["bitfinex","SOLUSD",1756080169540,[[206.7,38.48],[206.66,5.49885534],[206.65,14.81322414],[206.63,39.59559401],[206.61,12.09995992]],[[206.74,0.62],[206.75,80.3],[206.76,4.83675145],[206.79,26.0],[206.81,172.28]]]
["bitfinex","SOLUSD",1756080169733,[[206.7,38.48],[206.66,4.83885534],[206.65,14.81322414],[206.63,39.59559401],[206.61,12.09995992]],[[206.75,80.3],[206.76,4.83675145],[206.79,26.0],[206.81,172.28],[207.14,13.46641684]]]
["bitfinex","SOLUSD",1756080170034,[[206.7,39.14],[206.66,4.83885534],[206.65,14.81322414],[206.63,51.69398119],[206.45,24.39066456]],[[206.75,80.3],[206.78,0.62],[206.79,26.0],[206.81,172.28],[206.95,24.11905587]]]
["bitfinex","SOLUSD",1756080170242,[[206.71,0.66],[206.7,38.48],[206.66,4.83885534],[206.65,14.81322414],[206.63,51.69398119]],[[206.75,80.3],[206.78,0.62],[206.79,26.0],[206.81,133.8],[206.82,13.59559401]]]
["bitfinex","SOLUSD",1756080170406,[[206.72,0.66],[206.7,38.48],[206.66,4.83885534],[206.65,26.91050776],[206.63,39.59559401]],[[206.75,80.3],[206.78,0.62],[206.79,30.83603678],[206.81,172.28],[206.82,13.59559401]]]
["bitfinex","SOLUSD",1756080170604,[[206.7,39.14],[206.65,26.91050776],[206.63,39.59559401],[206.54,134.23],[206.52,0.03]],[[206.75,80.3],[206.78,5.45607632],[206.79,26.0],[206.81,172.28],[206.82,13.59559401]]]
["bitfinex","SOLUSD",1756080170804,[[206.71,0.66],[206.7,38.48],[206.69,4.83793807],[206.65,26.91050776],[206.63,39.59559401]],[[206.75,80.3],[206.78,0.62],[206.79,26.0],[206.8,4.83578177],[206.81,172.28]]]
["bitfinex","SOLUSD",1756080171025,[[206.71,0.66],[206.7,43.31790295],[206.65,26.91050776],[206.63,39.59559401],[206.22,35.06536018]],[[206.75,80.3],[206.78,0.62],[206.79,26.0],[206.8,4.83578177],[206.81,172.28]]]
["bitfinex","SOLUSD",1756080171331,[[206.72,0.66],[206.7,43.31790295],[206.68,0.28432314],[206.65,26.91050776],[206.63,39.59559401]],[[206.77,26.0],[206.79,26.0],[206.8,5.45578177],[206.81,38.48],[206.97,38.78431455]]]
["bitfinex","SOLUSD",1756080171630,[[206.72,0.66],[206.7,43.31790295],[206.68,5.21280799],[206.67,12.0961461],[206.65,14.528901]],[[206.77,26.0],[206.8,0.62],[206.81,4.83537841],[206.83,38.52],[206.88,53.40232608]]]
["bitfinex","SOLUSD",1756080171831,[[206.73,0.66],[206.71,0.28432314],[206.7,43.31790295],[206.69,26.0],[206.68,5.21280799]],[[206.83,5.51512027],[206.88,65.48676547],[206.89,10.0],[206.98,18.58506171],[206.99,48.62786988]]]
["bitfinex","SOLUSD",1756080172001,[[206.73,0.66],[206.71,0.28432314],[206.7,43.31790295],[206.69,26.0],[206.68,4.92848485]],[[206.82,3.58671857],[206.83,5.51512027],[206.85,38.46],[206.86,13.59559401],[206.88,50.95927247]]]
["bitfinex","SOLUSD",1756080172202,[[206.73,0.66],[206.71,0.28432314],[206.7,43.31790295],[206.69,26.0],[206.68,4.92848485]],[[206.82,3.58671857],[206.83,4.89512027],[206.85,38.46],[206.86,13.59559401],[206.88,50.95927247]]]
["bitfinex","SOLUSD",1756080172425,[[206.73,0.66],[206.72,14.526087],[206.71,0.28432314],[206.7,43.31790295],[206.69,26.0]],[[206.82,4.20671857],[206.83,4.89512027],[206.85,38.46],[206.86,13.59559401],[206.88,50.95927247]]]
["bitfinex","SOLUSD",1756080172626,[[206.73,0.66],[206.72,4.83737953],[206.71,0.28432314],[206.7,38.48],[206.69,26.0]],[[206.81,0.62],[206.82,30.83533968],[206.83,0.06],[206.85,38.46],[206.86,13.59559401]]]
["bitfinex","SOLUSD",1756080172826,[[206.73,0.66],[206.72,4.83737953],[206.71,14.81041014],[206.7,38.48],[206.69,26.0]],[[206.81,0.62],[206.82,30.83533968],[206.83,0.06],[206.85,38.46],[206.86,13.59559401]]]
["bitfinex","SOLUSD",1756080173043,[[206.73,0.66],[206.72,4.83737953],[206.71,14.81041014],[206.7,38.48],[206.69,26.0]],[[206.79,0.06],[206.81,0.62],[206.82,30.83533968],[206.83,0.06],[206.85,38.46]]]
["bitfinex","SOLUSD",1756080173353,[[206.73,5.49712411],[206.71,14.81041014],[206.7,38.48],[206.69,26.0],[206.41,0.03]],[[206.79,0.06],[206.82,26.0],[206.85,0.62],[206.89,0.28432314],[206.91,24.526087]]]
["bitfinex","SOLUSD",1756080173500,[[206.74,0.66],[206.73,4.83712411],[206.71,14.81041014],[206.7,38.48],[206.69,26.0]],[[206.79,0.06],[206.83,26.0],[206.85,4.83449366],[206.88,42.38665664],[206.89,10.28432314]]]
["bitfinex","SOLUSD",1756080173700,[[206.75,38.46],[206.74,0.66],[206.73,4.83712411],[206.71,26.90410624],[206.69,26.0]],[[206.79,0.06],[206.82,26.0],[206.84,0.62],[206.85,4.83449366],[206.88,42.38665664]]]
["bitfinex","SOLUSD",1756080173897,[[206.76,0.66],[206.75,38.46],[206.73,4.83712411],[206.72,26.0],[206.71,26.90410624]],[[206.79,0.06],[206.84,0.62],[206.85,4.83449366],[206.87,26.0],[206.88,42.38665664]]]
["bitfinex","SOLUSD",1756080174133,[[206.77,0.66],[206.75,38.46],[206.73,4.83712411],[206.72,26.0],[206.71,26.90410624]],[[206.79,0.06],[206.84,0.62],[206.87,30.83411707],[206.88,38.46],[206.93,10.0]]]
["bitfinex","SOLUSD",1756080174309,[[206.77,0.66],[206.75,38.46],[206.74,0.28432314],[206.73,4.83712411],[206.72,26.0]],[[206.79,0.06],[206.86,0.62],[206.87,4.83411707],[206.93,10.0],[206.94,24.16216312]]]
["bitfinex","SOLUSD",1756080174512,[[206.77,0.66],[206.75,38.46],[206.74,0.28432314],[206.72,26.0]],[[206.79,0.06],[206.86,0.62],[206.87,4.83411707],[206.93,10.0],[206.94,24.16216312]]]
["bitfinex","SOLUSD",1756080174513,[[206.78,0.66],[206.77,4.83627603],[206.75,38.46],[206.74,0.28432314],[206.72,26.0]],[[206.79,0.06],[206.86,5.45420962],[206.89,82.03470451],[206.93,10.0],[206.94,37.75775712]]]
["bitfinex","SOLUSD",1756080174739,[[206.78,0.66],[206.77,4.83627603],[206.75,38.46],[206.74,0.28432314],[206.72,26.0]],[[206.79,0.06],[206.86,0.62],[206.87,4.83398276],[206.89,78.05559401],[206.93,10.0]]]
["bitfinex","SOLUSD",1756080174919,[[206.78,5.49605764],[206.76,0.28432314],[206.75,38.46],[206.73,12.09259974],[206.72,26.0]],[[206.79,0.06],[206.86,0.62],[206.89,78.05559401],[206.91,3.8660433],[206.93,22.08155882]]]
["bitfinex","SOLUSD",1756080175121,[[206.78,5.49605764],[206.76,0.28432314],[206.75,52.983273],[206.73,12.09259974],[206.72,26.0]],[[206.79,0.06],[206.86,0.62],[206.89,78.05559401],[206.91,3.8660433],[206.93,22.08155882]]]
["bitfinex","SOLUSD",1756080175351,[[206.78,5.49605764],[206.76,0.28432314],[206.75,52.983273],[206.73,12.09259974],[206.72,26.0]],[[206.79,0.06],[206.86,0.62],[206.89,78.05559401],[206.91,3.8660433],[206.93,12.08155882]]]
["bitfinex","SOLUSD",1756080175629,[[206.78,5.78038078],[206.76,0.28432314],[206.75,78.983273],[206.73,12.09259974],[206.72,39.59559401]],[[206.79,0.06],[206.89,0.62],[206.93,12.08155882],[206.95,38.44],[206.96,10.0]]]
["bitfinex","SOLUSD",1756080175808,[[206.78,5.78038078],[206.75,66.57886701],[206.73,36.27845314],[206.72,13.59559401],[206.7,10.0]],[[206.79,0.06],[206.89,0.62],[206.92,4.83301387],[206.94,3.8990698],[206.95,38.44]]]
["bitfinex","SOLUSD",1756080176007,[[206.78,19.37597479],[206.75,66.57886701],[206.73,36.27845314],[206.7,10.0]],[[206.79,0.06],[206.95,38.44]]]
["bitfinex","SOLUSD",1756080176008,[[206.78,19.37597479],[206.75,66.57886701],[206.73,36.76217587],[206.7,10.0],[206.69,12.49831791]],[[206.79,0.06],[206.91,0.62],[206.93,4.83258924],[206.95,64.44],[207.0,10.0]]]
["bitfinex","SOLUSD",1756080176245,[[206.78,19.37597479],[206.75,52.983273],[206.73,36.27845314],[206.7,10.0],[206.69,12.49831791]],[[206.79,0.06],[206.91,0.62],[206.93,4.83261515],[206.95,38.44],[206.99,12.07804651]]]
["bitfinex","SOLUSD",1756080176430,[[206.78,19.37597479],[206.75,52.983273],[206.73,36.27845314],[206.71,0.48376953],[206.7,10.0]],[[206.79,0.06],[206.91,0.62],[206.94,4.83233231],[206.95,64.44],[206.99,12.07804651]]]
["bitfinex","SOLUSD",1756080176608,[[206.81,26.0],[206.79,0.28432314],[206.78,31.4661189],[206.75,52.983273],[206.74,0.48369933]],[[206.91,0.62],[206.96,18.42764646],[206.97,38.44],[206.99,12.36236965],[207.02,10.0]]]
["bitfinex","SOLUSD",1756080176815,[[206.82,38.72432314],[206.81,26.0],[206.79,0.65],[206.78,16.92620175],[206.77,13.59559401]],[[206.94,14.21559401],[206.95,4.83219106],[206.96,26.0],[206.99,50.80236965],[207.01,4.832332]]]
["bitfinex","SOLUSD",1756080177119,[[206.85,26.0],[206.83,0.65],[206.82,38.72432314],[206.81,26.0],[206.78,20.80415269]],[[206.94,0.62],[206.95,4.83219106],[206.99,15.93968395],[207.01,4.832332],[207.29,147.03995929]]]
["bitfinex","SOLUSD",1756080177325,[[206.86,0.65],[206.85,26.0],[206.82,53.24337914],[206.8,13.59559401],[206.78,20.80415269]],[[206.96,0.62],[206.97,13.59559401],[206.98,4.83138467],[207.03,46.95604624],[207.09,14.55]]]
["bitfinex","SOLUSD",1756080177534,[[206.87,38.44],[206.86,0.65],[206.85,26.0],[206.82,14.80337914],[206.8,13.59559401]],[[206.96,0.62],[206.97,13.59559401],[206.98,4.83138467],[207.01,38.44],[207.02,0.28432314]]]
["bitfinex","SOLUSD",1756080177741,[[206.87,39.09],[206.85,26.0],[206.82,14.80337914],[206.8,13.59559401],[206.61,24.27866926]],[[206.96,0.62],[206.97,13.59559401],[206.98,4.83138467],[207.0,26.0],[207.01,38.44]]]
["bitfinex","SOLUSD",1756080177940,[[206.88,0.65],[206.87,38.44],[206.85,26.28432314],[206.83,13.59559401],[206.82,14.519056]],[[206.99,0.62],[207.0,4.83109543],[207.02,13.59559401],[207.03,12.07604624],[207.05,10.0]]]
["bitfinex","SOLUSD",1756080178129,[[206.87,38.44],[206.86,0.65],[206.85,26.28432314],[206.83,13.59559401],[206.82,14.519056]],[[206.98,13.59559401],[206.99,0.62],[207.0,4.83109543],[207.01,29.86591003],[207.02,13.59559401]]]
["bitfinex","SOLUSD",1756080178336,[[206.86,0.93432314],[206.85,26.28432314],[206.83,13.59559401],[206.82,14.519056],[206.78,20.80415269]],[[206.97,0.62],[206.98,13.59559401],[207.0,4.83109543],[207.01,29.86591003],[207.03,10.0]]]
["bitfinex","SOLUSD",1756080178536,[[206.87,38.46],[206.86,0.93432314],[206.85,26.0],[206.83,18.43032671],[206.82,14.519056]],[[206.96,4.83185156],[206.97,0.62],[206.99,13.59559401],[207.0,12.07729468],[207.01,29.86591003]]]
["bitfinex","SOLUSD",1756080178736,[[206.88,38.46],[206.86,26.65],[206.83,0.28432314],[206.82,14.519056],[206.81,26.0]],[[206.95,0.62],[206.96,4.83185156],[206.99,13.59559401],[207.0,12.07729468],[207.01,3.86591003]]]
["bitfinex","SOLUSD",1756080179049,[[206.89,38.46],[206.86,26.65],[206.83,0.28432314],[206.82,19.35415987],[206.74,10.0]],[[206.95,0.62],[206.96,4.83185156],[206.99,13.59559401],[207.0,38.07729468],[207.01,4.0080716]]]
["bitfinex","SOLUSD",1756080179233,[[206.89,38.46],[206.86,26.65],[206.83,5.11916778],[206.82,14.519056],[206.74,10.0]],[[206.95,0.62],[206.96,4.83185156],[206.99,13.59559401],[207.0,38.07729468],[207.01,4.0080716]]]
["bitfinex","SOLUSD",1756080179425,[[206.86,0.65],[206.85,26.0],[206.83,0.28432314],[206.82,19.35416582],[206.76,3.98049291]],[[206.95,0.62],[206.96,4.83185156],[206.99,13.59559401],[207.0,38.07729468],[207.01,4.0080716]]]
["bitfinex","SOLUSD",1756080179623,[[206.87,38.46],[206.86,0.65],[206.85,26.0],[206.83,0.28432314],[206.82,19.35416582]],[[206.95,0.62],[206.96,30.83185156],[206.99,13.59559401],[207.0,38.07729468],[207.01,4.0080716]]]
["bitfinex","SOLUSD",1756080179852,[[206.88,38.46],[206.86,0.65],[206.85,26.0],[206.83,5.11920955],[206.82,14.519056]],[[206.95,0.62],[206.96,30.83185156],[206.99,13.59559401],[207.0,12.07729468],[207.01,4.0080716]]]
["bitfinex","SOLUSD",1756080180250,[[206.89,38.44],[206.86,0.65],[206.85,26.0],[206.84,4.8346172],[206.83,0.28432314]],[[206.95,0.62],[206.96,30.83185156],[206.99,13.59559401],[207.0,12.07729468],[207.01,4.0080716]]]
["bitfinex","SOLUSD",1756080180470,[[206.9,0.65],[206.89,38.44],[206.85,26.0],[206.83,0.28432314],[206.8,25.68409236]],[[206.96,26.0],[206.97,4.83167912],[206.98,0.62],[206.99,13.59559401],[207.0,12.07729468]]]
["bitfinex","SOLUSD",1756080180646,[[206.9,0.65],[206.89,38.44],[206.87,4.8337549],[206.83,0.28432314],[206.82,40.519056]],[[206.95,26.0],[206.96,26.0],[206.98,0.62],[206.99,13.59559401],[207.03,0.14216157]]]
["bitfinex","SOLUSD",1756080180852,[[206.9,0.65],[206.89,38.44],[206.87,4.8337549],[206.83,0.28432314],[206.82,40.519056]],[[206.95,26.0],[206.98,0.62],[206.99,13.59559401],[207.03,0.28432314],[207.06,14.516246]]]
["bitfinex","SOLUSD",1756080181228,[[206.85,0.65],[206.83,4.8346957],[206.82,40.519056],[206.75,0.48367593],[180.82,0.26962]],[[206.95,26.0],[206.96,4.83188235],[206.99,13.59559401],[207.01,15.87823745],[207.02,10.0]]]
["bitfinex","SOLUSD",1756080181433,[[206.86,38.44],[206.85,0.65],[206.84,0.28432314],[206.83,4.8346957],[206.82,40.519056]],[[206.94,0.62],[206.95,26.0],[206.97,4.83164758],[206.99,13.59559401],[207.01,15.87823745]]]
["bitfinex","SOLUSD",1756080181632,[[206.87,0.65],[206.86,38.44],[206.84,0.28432314],[206.83,4.8346957],[206.82,40.519056]],[[206.94,26.0],[206.97,5.45164758],[206.99,13.59559401],[207.01,15.87823745],[207.03,10.28432314]]]
["bitfinex","SOLUSD",1756080181852,[[206.87,0.65],[206.86,38.44],[206.84,0.28432314],[206.83,4.8346957],[206.82,40.519056]],[[206.94,26.0],[206.97,5.45164758],[206.99,13.59559401],[207.01,12.07675591],[207.03,0.28432314]]]
["bitfinex","SOLUSD",1756080182039,[[206.87,0.93432314],[206.86,38.44],[206.84,0.28432314],[206.83,18.43028971],[206.82,26.0]],[[206.99,4.83134488],[207.01,0.62],[207.03,0.14216157],[207.04,12.07501637],[207.05,38.44]]]
["bitfinex","SOLUSD",1756080182241,[[206.88,14.514842],[206.87,0.28432314],[206.86,38.44],[206.83,18.43028971],[206.82,26.0]],[[206.97,26.0],[206.99,5.45134488],[207.0,13.59559401],[207.03,4.06906482],[207.04,12.07501637]]]
["bitfinex","SOLUSD",1756080182530,[[206.89,0.93432314],[206.88,14.514842],[206.86,38.44],[206.85,26.0],[206.83,30.51751109]],[[207.01,13.59559401],[207.02,0.62],[207.06,13.59559401],[207.08,26.58798419],[207.1,10.0]]]
["bitfinex","SOLUSD",1756080182725,[[206.91,0.28432314],[206.9,5.48325277],[206.88,14.514842],[206.86,38.44],[206.85,26.0]],[[207.02,5.45058432],[207.04,13.59559401],[207.06,38.44],[207.07,0.14216157],[207.08,22.07314319]]]
["bitfinex","SOLUSD",1756080182954,[[206.92,39.09],[206.91,0.28432314],[206.9,4.83325277],[206.88,14.514842],[206.85,26.0]],[[207.01,26.0],[207.02,5.45058432],[207.04,13.59559401],[207.06,42.34787643],[207.08,22.07314319]]]
["bitfinex","SOLUSD",1756080183134,[[206.92,38.44],[206.91,0.28432314],[206.9,4.83325277],[206.88,14.514842],[206.85,26.0]],[[207.01,26.0],[207.02,5.45058432],[207.04,13.59559401],[207.06,42.34787643],[207.08,22.07314319]]]
["bitfinex","SOLUSD",1756080183343,[[206.92,38.44],[206.9,4.83325277],[206.88,14.514842],[206.85,26.0]],[[207.04,13.59559401],[207.06,42.34787643],[207.08,22.07314319]]]
["bitfinex","SOLUSD",1756080183344,[[206.93,0.93432314],[206.92,38.44],[206.9,4.83325277],[206.88,40.514842],[206.86,13.59559401]],[[207.05,13.59559401],[207.07,18.42487879],[207.1,214.1],[207.11,26.58437354],[207.13,10.0]]]
["bitfinex","SOLUSD",1756080183533,[[206.96,0.28432314],[206.95,26.0],[206.94,0.65],[206.93,0.28432314],[206.92,56.87514712]],[[207.09,0.62],[207.14,4.82785616],[207.16,10.0],[207.23,80.3],[207.28,14.50649882]]]
["bitfinex","SOLUSD",1756080183731,[[206.98,13.87991715],[206.97,39.09],[206.95,26.0],[206.92,4.83955311],[206.9,22.84412605]],[[207.09,0.62],[207.14,4.82785616],[207.16,10.0],[207.18,38.6],[207.23,80.3]]]
["bitfinex","SOLUSD",1756080184052,[[206.98,13.87991715],[206.97,39.09],[206.95,26.0],[206.92,4.83955311],[206.9,23.32745132]],[[207.09,0.62],[207.11,26.0],[207.14,4.82785616],[207.16,10.0],[207.18,38.6]]]
["bitfinex","SOLUSD",1756080184254,[[206.99,0.65],[206.98,13.87991715],[206.97,38.44],[206.95,26.0],[206.92,4.83955311]],[[207.09,0.62],[207.14,4.82785616],[207.15,3.82617762],[207.16,10.0],[207.18,38.6]]]
["bitfinex","SOLUSD",1756080184545,[[206.99,0.65],[206.98,0.28432314],[206.97,38.44],[206.95,26.0],[206.92,4.83955311]],[[207.09,0.62],[207.14,4.82785616],[207.15,3.82617762],[207.16,10.0],[207.18,38.6]]]
["bitfinex","SOLUSD",1756080184546,[[206.99,0.65],[206.98,0.28432314],[206.97,38.44],[206.95,26.0],[206.92,4.83955311]],[[207.09,0.62],[207.11,26.0],[207.12,13.59559401],[207.14,16.89698814],[207.15,3.82617762]]]
["bitfinex","SOLUSD",1756080184749,[[206.99,38.6],[206.96,0.65],[206.95,26.0],[206.94,4.83226256],[206.92,4.83955311]],[[207.06,26.0],[207.08,4.82905157],[207.09,40.21559401],[207.12,13.59559401],[207.14,10.0]]]
["bitfinex","SOLUSD",1756080185071,[[206.99,38.6],[206.97,4.827856],[206.96,0.65],[206.95,26.0],[206.94,4.97442413]],[[207.05,0.62],[207.07,13.59559401],[207.08,4.82905157],[207.12,0.28432314],[207.14,10.0]]]
["bitfinex","SOLUSD",1756080185231,[[206.99,38.6],[206.97,4.827856],[206.96,0.65],[206.95,26.0],[206.94,4.97442413]],[[207.05,0.62],[207.07,13.59559401],[207.08,30.82905157],[207.12,0.28432314],[207.14,10.0]]]
["bitfinex","SOLUSD",1756080185426,[[206.99,38.6],[206.97,4.827856],[206.96,0.65],[206.94,4.97442413],[206.74,24.84405045]],[[207.05,0.62],[207.07,13.59559401],[207.08,30.82905157],[207.12,0.28432314],[207.14,10.0]]]
["bitfinex","SOLUSD",1756080185631,[[206.99,38.6],[206.97,4.827856],[206.96,0.65],[206.94,0.14216157],[206.92,30.83955311]],[[207.05,0.62],[207.07,13.59559401],[207.08,30.82905157],[207.11,12.07092094],[207.12,0.28432314]]]
["bitfinex","SOLUSD",1756080185853,[[206.99,38.6],[206.96,0.65],[206.94,5.11663206],[206.92,30.83955311],[180.47,31.37396694]],[[207.05,0.62],[207.07,13.59559401],[207.08,30.82905157],[207.11,12.07092094],[207.12,0.28432314]]]
["bitfinex","SOLUSD",1756080186031,[[206.99,38.6],[206.96,0.65],[206.94,5.11663206],[206.92,30.83955311],[206.73,24.31307811]],[[207.05,0.62],[207.07,13.59559401],[207.08,30.82905157],[207.11,12.07092094],[207.12,0.28432314]]]
["bitfinex","SOLUSD",1756080186746,[[206.96,14.509927],[206.93,0.65],[206.86,25.68048626],[206.82,10.0],[206.66,24.58659661]],[[207.02,26.0],[207.03,4.83021784],[207.05,0.62],[207.07,13.59559401],[207.09,10.28432314]]]
["bitfinex","SOLUSD",1756080186949,[[206.9,0.65],[206.86,13.59559401],[206.82,12.08765606],[206.77,10.0],[206.67,24.62852482]],[[207.01,14.21559401],[207.02,26.0],[207.03,4.83021784],[207.06,0.28432314],[207.07,23.59559401]]]
["bitfinex","SOLUSD",1756080187239,[[206.92,0.14216157],[206.91,38.6],[206.9,0.65],[206.89,14.51414],[206.87,42.91872833]],[[207.02,26.0],[207.04,5.44999812],[207.05,13.59559401],[207.07,12.07376152],[207.08,38.6]]]
["bitfinex","SOLUSD",1756080187442,[[206.93,0.65],[206.92,0.14216157],[206.91,38.6],[206.89,14.51414],[206.87,42.91872833]],[[207.02,26.0],[207.04,5.44999812],[207.05,13.59559401],[207.07,12.07376152],[207.08,38.6]]]
["bitfinex","SOLUSD",1756080187642,[[206.93,0.65],[206.92,0.14216157],[206.91,38.6],[206.89,14.51414],[206.87,30.83384411]],[[207.02,26.62],[207.04,4.82999812],[207.05,13.59559401],[207.07,12.07376152],[207.08,38.6]]]
["bitfinex","SOLUSD",1756080187855,[[206.93,0.65],[206.92,0.14216157],[206.91,38.6],[206.89,14.51414],[206.87,35.59716199]],[[207.02,26.0],[207.05,14.21559401],[207.08,38.6],[207.33,172.69506171],[207.36,5.38656673]]]
["bitfinex","SOLUSD",1756080188048,[[206.93,0.65],[206.92,0.28432314],[206.91,38.6],[206.87,47.68204621],[206.69,24.83918779]],[[207.02,26.62],[207.04,4.83004351],[207.05,13.59559401],[207.08,38.6],[207.33,168.66]]]
["bitfinex","SOLUSD",1756080188230,[[206.93,0.65],[206.92,0.28432314],[206.91,53.112735],[206.87,35.59716199],[206.83,10.0]],[[207.02,26.62],[207.04,4.83004351],[207.05,13.59559401],[207.06,12.07435929],[207.08,38.6]]]
["bitfinex","SOLUSD",1756080188663,[[206.93,5.48244025],[206.92,0.28432314],[206.91,53.112735],[206.87,42.8482021],[206.83,34.17391957]],[[207.02,26.62],[207.03,80.3],[207.04,4.83004351],[207.05,13.59559401],[207.08,38.6]]]
["bitfinex","SOLUSD",1756080188834,[[206.94,0.65],[206.93,4.83244025],[206.92,0.28432314],[206.91,53.112735],[206.87,42.8482021]],[[207.02,26.0],[207.03,80.3],[207.04,5.45004351],[207.05,13.59559401],[207.08,38.6]]]
["bitfinex","SOLUSD",1756080189037,[[206.94,0.93432314],[206.93,4.83244025],[206.92,0.28432314],[206.91,53.112735],[206.89,25.67876029]],[[207.04,26.62],[207.06,4.82966565],[207.07,80.3],[207.08,38.6],[207.21,4.84824018]]]
["bitfinex","SOLUSD",1756080189234,[[206.95,0.65],[206.94,0.28432314],[206.93,4.83244025],[206.91,38.6],[206.89,25.67876029]],[[207.04,26.62],[207.07,80.3],[207.08,52.19559401],[207.12,214.8],[207.19,38.68312935]]]
["bitfinex","SOLUSD",1756080189572,[[206.94,4.83244],[206.92,0.65],[206.91,43.71733395],[206.89,13.59559401]],[[207.04,26.62],[207.07,80.3],[207.08,52.19559401],[207.12,214.8],[207.19,38.68312935]]]
["bitfinex","SOLUSD",1756080189573,[[206.94,4.83244],[206.92,0.65],[206.91,43.71733395],[206.89,13.59559401],[206.85,12.08550384]],[[207.03,0.62],[207.04,30.83000091],[207.07,80.3],[207.08,52.19559401],[207.12,219.63244]]]
["bitfinex","SOLUSD",1756080189769,[[206.94,4.83244],[206.93,0.65],[206.91,43.71733395],[206.89,13.59559401],[206.85,12.08550384]],[[207.03,0.62],[207.04,30.83000091],[207.07,80.3],[207.08,52.19559401],[207.12,219.63244]]]
["bitfinex","SOLUSD",1756080189973,[[206.95,0.65],[206.94,4.83244],[206.92,4.83268664],[206.91,38.88432314],[206.89,13.59559401]],[[207.03,0.62],[207.04,30.83000091],[207.07,80.3],[207.08,52.19559401],[207.12,219.63244]]]
["bitfinex","SOLUSD",1756080190451,[[206.95,0.65],[206.93,0.28432314],[206.92,4.83268664],[206.91,38.6],[206.89,13.59559401]],[[207.03,0.62],[207.04,30.83000091],[207.07,80.3],[207.08,52.19559401],[207.12,219.63244]]]
["bitfinex","SOLUSD",1756080190659,[[206.95,0.65],[206.94,4.832687],[206.93,0.28432314],[206.92,4.83268664],[206.91,38.6]],[[207.03,0.62],[207.04,30.83000091],[207.07,80.3],[207.08,52.19559401],[207.12,219.63244]]]
["bitfinex","SOLUSD",1756080190856,[[206.95,0.65],[206.93,0.28432314],[206.92,4.83268664],[206.91,38.6],[180.68,0.05]],[[207.03,5.45040018],[207.04,30.83000091],[207.07,80.3],[207.08,52.19559401],[207.12,219.63244]]]
["bitfinex","SOLUSD",1756080190857,[[206.95,0.65],[206.93,0.28432314],[206.92,4.83268664],[206.91,38.6],[180.68,0.05]],[[207.03,5.45040018],[207.04,26.0],[207.07,80.3],[207.08,52.19559401],[207.12,219.63244]]]
["bitfinex","SOLUSD",1756080191175,[[206.95,0.65],[206.93,5.11701014],[206.92,4.83268664],[206.91,38.6],[180.68,0.05]],[[207.03,5.45040018],[207.04,26.0],[207.07,80.3],[207.08,52.19559401],[207.12,219.63244]]]
["bitfinex","SOLUSD",1756080191680,[[206.95,0.65],[206.93,9.94950389],[206.91,38.6],[206.72,38.80934383],[206.71,34.86]],[[207.02,26.0],[207.03,0.62],[207.04,26.0],[207.05,4.82997602],[207.07,80.3]]]
["bitfinex","SOLUSD",1756080191857,[[206.95,0.65],[206.93,9.94950389],[206.91,38.6],[206.84,0.48346548],[206.72,38.80934383]],[[207.02,26.0],[207.03,0.62],[207.05,4.82997602],[207.07,80.3],[207.53,13.46641684]]]
["bitfinex","SOLUSD",1756080192173,[[206.95,0.65],[206.94,4.83230329],[206.93,5.11701014],[206.91,38.6],[206.84,0.48346548]],[[207.02,26.0],[207.03,0.62],[207.04,4.83000459],[207.07,80.3],[207.21,4.84824018]]]
["bitfinex","SOLUSD",1756080192364,[[206.95,0.93432314],[206.94,4.83230329],[206.93,5.11701014],[206.91,38.6],[206.84,0.48346548]],[[207.03,0.62],[207.04,30.83000459],[207.07,80.3],[207.21,4.84824018],[207.36,4.03506171]]]
["bitfinex","SOLUSD",1756080192542,[[206.95,5.76640795],[206.93,4.832687],[206.91,38.6],[206.84,0.48346548],[206.56,43.77903204]],[[207.03,0.62],[207.04,26.0],[207.05,4.82976269],[207.07,80.3],[207.12,214.8]]]
["bitfinex","SOLUSD",1756080192867,[[206.96,5.48173879],[206.95,0.28432314],[206.93,4.832687],[206.91,38.6],[206.9,12.08310749]],[[207.04,26.0],[207.07,80.92],[207.08,13.59559401],[207.09,133.8],[207.12,226.87032887]]]
["bitfinex","SOLUSD",1756080193072,[[206.96,5.48173879],[206.95,0.28432314],[206.93,4.832687],[206.91,38.6],[206.9,12.08310749]],[[207.07,80.92],[207.08,13.59559401],[207.09,133.8],[207.12,226.87032887]]]
["bitfinex","SOLUSD",1756080193073,[[206.96,0.65],[206.95,0.28432314],[206.93,9.66522849],[206.91,38.6],[206.9,12.08310749]],[[207.02,26.0],[207.03,0.62],[207.05,4.82996212],[207.07,80.3],[207.08,13.59559401]]]
["bitfinex","SOLUSD",1756080193372,[[206.95,0.28432314],[206.94,0.65],[206.93,9.66522849],[206.91,38.6],[206.9,12.08310749]],[[207.02,26.0],[207.03,0.62],[207.05,4.82996212],[207.07,80.3],[207.08,13.59559401]]]
["bitfinex","SOLUSD",1756080193669,[[206.95,0.28432314],[206.94,0.65],[206.93,9.66522849],[206.91,38.6],[206.9,12.08310749]],[[207.03,0.62],[207.04,30.8300314],[207.07,80.3],[207.08,13.59559401],[207.09,145.87208605]]]
["bitfinex","SOLUSD",1756080194167,[[206.95,0.93432314],[206.93,9.66522849],[206.91,38.6],[206.9,12.08310749],[180.0,12.72]],[[207.03,0.62],[207.04,30.8300314],[207.07,80.3],[207.08,13.59559401],[207.09,145.87208605]]]
["bitfinex","SOLUSD",1756080194353,[[206.95,0.93432314],[206.94,4.83230289],[206.93,4.832687],[206.91,38.6],[206.9,12.08310749]],[[207.03,0.62],[207.04,30.8300314],[207.07,80.3],[207.08,13.59559401],[207.09,145.87208605]]]
["bitfinex","SOLUSD",1756080195576,[[206.95,0.93432314],[206.94,4.83230289],[206.93,4.832687],[206.91,38.6]],[[207.03,0.62],[207.04,30.8300314],[207.07,80.3],[207.08,13.59559401],[207.09,145.87208605]]]
["bitfinex","SOLUSD",1756080195577,[[206.95,0.65],[206.94,0.28432314],[206.93,4.832687],[206.92,4.83266612],[206.91,38.6]],[[207.03,5.45030382],[207.04,26.0],[207.07,80.3],[207.08,13.59559401],[207.09,145.87208605]]]
["bitfinex","SOLUSD",1756080195953,[[206.95,0.65],[206.94,0.28432314],[206.93,9.66514016],[206.91,38.6],[204.82,169.90470305]],[[207.03,5.45030382],[207.04,26.0],[207.07,80.3],[207.08,13.59559401],[207.09,145.87208605]]]
["bitfinex","SOLUSD",1756080196167,[[206.95,0.65],[206.94,0.28432314],[206.93,9.66514016],[206.91,38.6],[206.88,12.08380833]],[[207.03,5.45030382],[207.04,26.0],[207.07,80.3],[207.08,13.59559401],[207.09,145.87208605]]]
["bitfinex","SOLUSD",1756080196586,[[206.95,0.65],[206.94,0.28432314],[206.93,4.832687],[206.91,43.43279052],[206.88,12.08380833]],[[207.03,5.45030382],[207.04,26.0],[207.07,80.3],[207.08,13.59559401],[207.09,145.87208605]]]
["bitfinex","SOLUSD",1756080196752,[[206.94,0.28432314],[206.93,4.832687],[206.72,14.50649882],[206.71,59.36364825],[180.0,12.72]],[[207.03,4.83030382],[207.04,26.0],[207.07,80.3],[207.08,13.59559401],[207.09,133.8]]]
["bitfinex","SOLUSD",1756080196958,[[206.94,0.28432314],[206.93,43.352687],[206.92,0.65],[206.82,7.94906658],[206.72,14.50649882]],[[207.02,0.62],[207.03,4.83030382],[207.04,26.0],[207.06,12.07380038],[207.07,80.3]]]
["bitfinex","SOLUSD",1756080197177,[[206.94,0.28432314],[206.93,44.002687],[206.83,34.17391957],[206.82,7.46555435],[206.72,14.50649882]],[[207.02,0.62],[207.03,4.83030382],[207.04,26.0],[207.06,12.07380038],[207.07,80.3]]]
["bitfinex","SOLUSD",1756080197376,[[206.94,0.28432314],[206.93,44.002687],[206.83,34.17391957],[206.82,7.46555435],[206.72,38.80934383]],[[207.02,0.62],[207.03,4.83030382],[207.04,26.0],[207.06,12.07380038],[207.07,80.3]]]
["bitfinex","SOLUSD",1756080197678,[[206.94,0.28432314],[206.93,44.002687],[206.92,4.83272614],[206.87,42.84808408],[206.83,24.17391957]],[[207.02,5.45051955],[207.04,26.0],[207.06,12.07380038],[207.07,80.3],[207.83,1388.09253388]]]
["bitfinex","SOLUSD",1756080197887,[[206.95,0.65],[206.94,0.28432314],[206.93,43.352687],[206.87,42.84808408],[206.83,34.17391957]],[[207.04,30.83001476],[207.07,80.3],[207.08,52.09559401],[207.09,145.8720997],[207.1,10.28432314]]]
["bitfinex","SOLUSD",1756080198097,[[206.95,0.65],[206.94,0.28432314],[206.93,43.352687],[206.87,42.84808408],[206.83,34.17391957]],[[207.02,26.0],[207.04,4.83001476],[207.05,0.62],[207.07,80.3],[207.08,52.09559401]]]
["bitfinex","SOLUSD",1756080198388,[[206.95,0.65],[206.94,0.28432314],[206.93,43.352687],[206.87,42.84808408],[206.83,34.17391957]],[[207.02,26.0],[207.03,0.62],[207.04,4.83001476],[207.07,80.3],[207.08,52.09559401]]]
["bitfinex","SOLUSD",1756080198891,[[206.95,0.65],[206.94,0.28432314],[206.93,48.18503306],[206.87,42.84808408],[206.83,34.17391957]],[[207.03,0.62],[207.04,30.83001476],[207.07,80.3],[207.08,52.09559401],[207.22,14.55]]]
["bitfinex","SOLUSD",1756080199270,[[206.95,0.65],[206.94,5.11663933],[206.93,43.352687],[206.87,42.84808408],[206.83,34.17391957]],[[207.03,0.62],[207.04,30.83001476],[207.07,80.3],[207.08,52.09559401],[207.16,2.52652976]]]
["bitfinex","SOLUSD",1756080200591,[[206.94,0.28432314],[206.93,43.312687],[206.91,0.65],[206.87,42.84808408],[206.83,24.17391957]],[[207.03,5.45043205],[207.04,26.0],[207.06,12.07385404],[207.07,80.3],[207.08,52.09559401]]]
["bitfinex","SOLUSD",1756080200775,[[206.94,0.28432314],[206.93,43.312687],[206.91,0.65],[206.87,42.84808408],[206.83,24.17391957]],[[207.03,4.83043205],[207.04,26.0],[207.06,12.07385404],[207.07,80.3],[207.08,52.09559401]]]
["bitfinex","SOLUSD",1756080201090,[[206.94,0.93432314],[206.93,43.312687],[206.87,42.84808408],[206.83,24.17391957],[206.48,48.42891916]],[[207.02,0.62],[207.03,4.83043205],[207.04,26.0],[207.06,12.07385404],[207.07,80.3]]]
["bitfinex","SOLUSD",1756080201294,[[206.94,0.93432314],[206.93,43.312687],[206.87,42.84808408],[206.84,0.48346548],[206.83,34.17391957]],[[207.02,0.62],[207.03,4.83043205],[207.04,26.0],[207.06,12.07385404],[207.07,80.3]]]
["bitfinex","SOLUSD",1756080201598,[[206.94,0.93432314],[206.93,43.312687],[206.92,4.83277146],[206.87,42.84808408],[206.84,0.48346548]],[[207.02,0.62],[207.03,4.83043205],[207.04,26.0],[207.06,12.07385404],[207.07,80.3]]]
["bitfinex","SOLUSD",1756080202300,[[206.94,0.93432314],[206.93,48.14512532],[206.87,42.84808408],[206.84,0.48346548],[206.15,0.2]],[[207.02,0.62],[207.03,4.83043205],[207.04,26.0],[207.06,12.07385404],[207.07,80.3]]]
["bitfinex","SOLUSD",1756080202597,[[206.94,0.93432314],[206.93,48.14512532],[206.87,42.84808408],[206.84,0.48346548],[206.56,0.03]],[[207.02,0.62],[207.03,4.83043205],[207.04,26.0],[207.06,12.07385404],[207.07,80.3]]]
["bitfinex","SOLUSD",1756080203093,[[206.94,0.93432314],[206.93,48.14512532],[206.87,42.84808408],[206.84,0.48346548],[206.83,34.17391957]],[[207.02,0.62],[207.03,4.83043205],[207.04,26.0],[207.06,12.07385404],[207.07,80.3]]]
["bitfinex","SOLUSD",1756080203480,[[206.94,0.93432314],[206.93,48.14512532],[206.87,42.84808408],[206.84,0.48346548],[206.83,34.17391957]],[[207.02,5.45046085],[207.03,26.0],[207.06,12.07385404],[207.07,80.3],[207.1,10.28432314]]]
["bitfinex","SOLUSD",1756080203684,[[206.94,0.93432314],[206.93,48.14512532],[206.87,42.84808408],[206.84,0.48346548],[206.83,24.17391957]],[[207.02,5.45046085],[207.03,26.0],[207.06,12.07385404],[207.07,80.3],[207.1,10.28432314]]]
["bitfinex","SOLUSD",1756080203885,[[206.94,0.93432314],[206.93,48.14512532],[206.87,42.84808408],[206.84,0.48346548],[206.83,34.17391957]],[[207.02,0.62],[207.03,26.0],[207.06,12.07385404],[207.07,80.3],[207.1,10.28432314]]]
["bitfinex","SOLUSD",1756080204210,[[206.94,0.93432314],[206.93,48.14512532],[206.87,42.84808408],[206.84,0.48346548],[206.83,34.17391957]],[[207.02,0.62],[207.03,30.83030918],[207.06,12.07385404],[207.07,80.3],[207.1,10.28432314]]]
["bitfinex","SOLUSD",1756080204417,[[206.93,4.832687],[206.87,30.76331788],[206.83,12.0866406],[206.8,10.0],[206.76,38.74257844]],[[207.02,5.450524],[207.04,38.07540871],[207.05,13.59559401],[207.07,80.3],[207.08,52.15559401]]]
["bitfinex","SOLUSD",1756080204574,[[206.88,0.65],[206.76,38.74257844],[206.73,10.0],[206.72,14.50649882],[206.7,24.18853414]],[[206.97,18.42740152],[206.98,26.0],[207.01,14.49991715],[207.02,38.4],[207.03,90.3]]]
["bitfinex","SOLUSD",1756080204894,[[206.84,53.097651],[206.77,16.92702035],[206.76,38.74257844],[206.72,14.50649882],[206.71,44.86]],[[206.94,26.0],[206.96,0.62],[206.97,18.42740152],[206.98,26.0],[207.01,0.28432314]]]
["bitfinex","SOLUSD",1756080205209,[[206.79,0.72],[206.77,4.83629153],[206.76,34.89],[206.74,12.12237451],[206.69,10.0]],[[206.91,26.0],[206.92,13.59559401],[206.93,0.62],[206.94,26.0],[206.96,38.58]]]
["bitfinex","SOLUSD",1756080205364,[[206.79,15.241165],[206.78,38.58],[206.77,4.83629153],[206.76,34.89],[206.74,12.12237451]],[[206.91,26.0],[206.92,13.59559401],[206.93,0.62],[206.96,38.58],[206.97,97.21085278]]]
["bitfinex","SOLUSD",1756080205568,[[206.8,0.72],[206.78,38.58],[206.77,4.83629153],[206.76,34.89],[206.74,12.12237451]],[[206.89,26.0],[206.9,0.62],[206.92,13.59559401],[206.94,3.94188197],[206.96,38.58]]]
["bitfinex","SOLUSD",1756080205813,[[206.8,0.72],[206.79,0.28432314],[206.78,38.58],[206.77,4.83629153],[206.76,60.89]],[[206.89,26.0],[206.9,0.62],[206.92,13.59559401],[206.94,3.94188197],[206.96,38.58]]]
["bitfinex","SOLUSD",1756080206100,[[206.8,0.72],[206.79,14.80548814],[206.78,38.58],[206.77,4.83629153],[206.76,60.89]],[[206.89,26.0],[206.9,0.62],[206.92,13.59559401],[206.94,3.94188197],[206.96,38.58]]]
["bitfinex","SOLUSD",1756080206301,[[206.8,5.55535945],[206.79,14.521165],[206.78,38.58],[206.76,60.89],[206.74,16.06110374]],[[206.89,26.0],[206.9,0.62],[206.92,13.59559401],[206.94,3.94188197],[206.96,38.58]]]
["bitfinex","SOLUSD",1756080206594,[[206.81,0.72],[206.8,4.83535945],[206.78,38.58],[206.76,60.89],[206.74,25.71796852]],[[206.89,26.0],[206.9,0.62],[206.92,13.59559401],[206.94,3.94188197],[206.95,12.08070706]]]
["bitfinex","SOLUSD",1756080206771,[[206.81,0.72],[206.8,4.83535945],[206.79,0.03],[206.78,38.58],[206.76,60.89]],[[206.89,26.0],[206.9,0.62],[206.92,13.59559401],[206.94,42.52188197],[206.95,12.08070706]]]
["bitfinex","SOLUSD",1756080206972,[[206.81,0.72],[206.8,4.83535945],[206.79,14.551164],[206.78,38.58],[206.76,60.89]],[[206.89,26.0],[206.9,0.62],[206.91,4.83324147],[206.92,13.59559401],[206.94,3.94188197]]]
["bitfinex","SOLUSD",1756080207192,[[206.81,1.00432314],[206.8,9.58115722],[206.79,40.551164],[206.78,38.86432314],[206.77,14.07922316]],[[207.0,10.0],[207.07,80.3],[207.09,24.14428637],[207.15,24.13817047],[207.18,4.03506171]]]
["bitfinex","SOLUSD",1756080207398,[[206.84,13.87991715],[206.83,26.0],[206.82,14.31559401],[206.81,5.03359811],[206.8,9.58115722]],[[206.96,0.62],[206.97,26.0],[206.99,8.3980813],[207.0,52.17559401],[207.03,10.06]]]
["bitfinex","SOLUSD",1756080207570,[[206.84,13.87991715],[206.83,26.0],[206.82,14.31559401],[206.8,9.58115722]],[[207.0,52.17559401],[207.03,10.06]]]
["bitfinex","SOLUSD",1756080207571,[[206.85,39.32],[206.84,0.28432314],[206.83,26.0],[206.82,13.59559401],[206.8,21.67013207]],[[206.98,0.62],[207.0,57.00651334],[207.03,0.06],[207.05,36.59066594],[207.22,49.39]]]
["bitfinex","SOLUSD",1756080207777,[[206.86,0.72],[206.85,38.6],[206.84,0.28432314],[206.83,26.0],[206.82,13.59559401]],[[206.97,26.0],[206.98,0.62],[207.0,43.41091933],[207.01,13.59559401],[207.03,0.06]]]
["bitfinex","SOLUSD",1756080207977,[[206.86,1.00432314],[206.85,38.6],[206.83,26.0],[206.82,14.07910624],[206.79,0.03]],[[207.0,0.62],[207.01,13.59559401],[207.03,42.60727395],[207.05,12.07441994],[207.08,24.514841]]]
["bitfinex","SOLUSD",1756080208278,[[206.88,13.87991715],[206.87,15.234139],[206.86,26.28432314],[206.85,13.59559401],[206.83,26.0]],[[207.0,0.62],[207.03,0.06],[207.08,14.514841],[207.09,22.07237114],[207.15,104.43817047]]]
["bitfinex","SOLUSD",1756080208575,[[206.91,0.28432314],[206.9,13.59559401],[206.89,39.32],[206.87,15.234139],[206.86,26.28432314]],[[207.03,0.06],[207.09,22.07237114],[207.15,104.43817047]]]
["bitfinex","SOLUSD",1756080208576,[[206.91,0.28432314],[206.9,13.59559401],[206.89,39.32],[206.87,31.43288029],[206.86,26.0]],[[207.02,0.62],[207.03,0.06],[207.07,3.8292014],[207.09,12.07237114],[207.1,48.64]]]
["bitfinex","SOLUSD",1756080208775,[[206.92,0.72],[206.91,0.28432314],[206.89,38.6],[206.87,31.43288029],[206.86,26.0]],[[207.01,26.0],[207.02,0.62],[207.03,26.06],[207.06,13.59559401],[207.07,3.8292014]]]
["bitfinex","SOLUSD",1756080208994,[[206.92,0.72],[206.91,0.28432314],[206.89,38.6],[206.87,31.43288029],[206.86,26.0]],[[207.01,26.0],[207.03,26.06],[207.06,13.59559401],[207.07,3.8292014]]]
["bitfinex","SOLUSD",1756080208995,[[206.92,0.72],[206.91,0.28432314],[206.89,38.6],[206.87,31.43288029],[206.86,39.59559401]],[[207.01,0.62],[207.03,26.06],[207.06,13.59559401],[207.07,3.8292014],[207.28,18.54156053]]]
["bitfinex","SOLUSD",1756080209191,[[206.88,0.72],[206.87,19.34799607],[206.86,26.0],[206.83,25.68226902],[206.8,43.95734558]],[[206.99,26.0],[207.01,0.62],[207.02,13.59559401],[207.03,30.89023935],[207.06,12.07387058]]]
["bitfinex","SOLUSD",1756080209380,[[206.89,38.7],[206.88,1.00432314],[206.87,19.34799607],[206.86,26.0],[206.83,25.68226902]],[[206.99,26.0],[207.02,13.59559401],[207.03,4.89023935],[207.06,12.07387058],[207.08,10.0]]]
["bitfinex","SOLUSD",1756080209582,[[206.89,38.7],[206.88,1.00432314],[206.87,19.34799607],[206.86,26.0],[206.83,25.68226902]],[[206.98,0.62],[206.99,26.0],[207.02,13.59559401],[207.03,4.89023935],[207.06,12.07387058]]]
["bitfinex","SOLUSD",1756080209785,[[206.89,38.7],[206.88,0.72],[206.85,0.14216157],[206.83,25.68226902],[206.8,4.74579777]],[[206.98,0.62],[206.99,26.0],[207.02,13.59559401],[207.03,55.66578395],[207.04,0.28432314]]]
["bitfinex","SOLUSD",1756080210090,[[206.89,38.7],[206.85,15.37910957],[206.82,26.0],[206.8,18.34139178],[206.79,12.11897583]],[[206.97,13.59559401],[206.98,0.62],[206.99,26.0],[207.03,55.66578395],[207.04,10.28432314]]]
["bitfinex","SOLUSD",1756080210273,[[206.85,58.05133674],[206.82,26.0],[206.81,12.08784297],[206.8,18.34139178],[206.79,0.03]],[[206.96,0.62],[206.99,30.83131898],[207.01,0.28432314],[207.03,0.06],[207.04,10.0]]]
["bitfinex","SOLUSD",1756080210473,[[206.88,0.72],[206.85,58.05133674],[206.84,0.28432314],[206.82,26.0],[206.81,12.08784297]],[[206.96,0.62],[206.98,26.0],[206.99,13.59559401],[207.01,38.98432314],[207.03,0.06]]]
["bitfinex","SOLUSD",1756080210691,[[206.88,0.72],[206.85,58.05133674],[206.84,0.14216157],[206.82,26.0],[206.81,12.08784297]],[[206.96,0.62],[206.98,26.0],[206.99,13.59559401],[207.01,38.98432314],[207.03,0.06]]]
["bitfinex","SOLUSD",1756080210913,[[206.88,0.72],[206.86,0.28432314],[206.85,43.53438874],[206.84,12.22870872],[206.82,26.0]],[[206.96,0.62],[206.98,26.0],[206.99,13.59559401],[207.0,4.83110863],[207.01,0.28432314]]]
["bitfinex","SOLUSD",1756080211098,[[206.88,0.72],[206.86,14.80056914],[206.85,43.53438874],[206.84,12.08654715],[206.82,26.0]],[[206.96,0.62],[206.98,26.0],[206.99,13.59559401],[207.0,4.83110863],[207.01,0.28432314]]]
["bitfinex","SOLUSD",1756080211291,[[206.88,0.72],[206.86,14.80056914],[206.85,43.53438874],[206.84,12.08654715],[206.82,26.0]],[[206.96,26.62],[206.99,13.59559401],[207.01,0.28432314],[207.22,4.03506171],[207.25,5.38656673]]]
["bitfinex","SOLUSD",1756080211477,[[206.88,0.72],[206.86,0.28432314],[206.85,43.53438874],[206.84,12.08654715],[206.82,26.0]],[[206.96,26.62],[206.99,13.59559401],[207.01,0.28432314],[207.07,3.8292014],[207.22,4.03506171]]]
["bitfinex","SOLUSD",1756080211673,[[206.88,0.72],[206.86,0.28432314],[206.85,43.53438874],[206.82,40.516246],[206.5,43.74903204]],[[206.96,26.62],[206.99,13.59559401],[207.01,0.28432314],[207.07,3.8292014],[207.09,14.516246]]]
["bitfinex","SOLUSD",1756080211877,[[206.85,44.25438874],[206.82,40.516246],[206.8,30.42981321],[206.76,34.89],[206.73,10.0]],[[206.95,0.62],[206.97,13.59559401],[206.98,26.0],[207.01,12.36106453],[207.04,10.0]]]
["bitfinex","SOLUSD",1756080212079,[[206.85,39.42],[206.84,4.83462773],[206.82,26.0],[206.8,30.42981321],[206.76,34.89]],[[206.94,26.0],[206.95,0.62],[206.97,18.42739768],[206.98,26.0],[207.01,12.36106453]]]
["bitfinex","SOLUSD",1756080212399,[[206.85,39.42],[206.82,26.0],[206.8,30.42981321],[206.76,34.89]],[[206.94,26.0],[206.97,18.42739768],[206.98,26.0],[207.01,12.36106453]]]
["bitfinex","SOLUSD",1756080212400,[[206.85,38.7],[206.82,0.72],[206.8,16.8342192],[206.78,14.519056],[206.77,13.59559401]],[[206.93,0.62],[206.94,26.0],[206.97,13.59559401],[206.98,0.28432314],[206.99,12.07844669]]]
["bitfinex","SOLUSD",1756080212573,[[206.85,38.7],[206.84,4.83464222],[206.82,0.72],[206.8,16.8342192],[206.77,13.59559401]],[[206.93,0.62],[206.94,30.83235429],[206.97,13.59559401],[206.98,0.28432314],[206.99,22.07844669]]]
["bitfinex","SOLUSD",1756080212904,[[206.85,38.7],[206.84,4.83464222],[206.83,0.72],[206.8,17.11854234],[206.77,54.11535301]],[[206.93,0.62],[206.94,30.83235429],[206.97,13.59559401],[206.98,0.28432314],[206.99,22.07844669]]]
["bitfinex","SOLUSD",1756080213200,[[206.85,38.7],[206.84,4.83464222],[206.83,0.72],[206.8,16.8342192],[206.77,54.11535301]],[[206.93,0.62],[206.94,30.83235429],[206.97,13.59559401],[206.98,0.28432314],[206.99,22.07844669]]]
["bitfinex","SOLUSD",1756080213498,[[206.85,38.7],[206.83,0.72],[206.81,4.83533233],[206.77,39.59559401],[206.76,46.98075822]],[[206.91,26.0],[206.92,93.89559401],[206.93,0.62],[206.94,30.83235429],[206.98,0.28432314]]]
["bitfinex","SOLUSD",1756080213499,[[206.85,38.7],[206.83,0.72],[206.81,4.83533233],[206.77,39.59559401],[206.76,46.98075822]],[[206.91,26.0],[206.92,93.89559401],[206.93,0.62],[206.94,4.83235429],[206.96,145.87967062]]]
["bitfinex","SOLUSD",1756080213699,[[206.85,38.7],[206.83,0.72],[206.81,4.83533233],[206.77,39.59559401],[206.76,61.50121922]],[[206.91,26.62],[206.92,93.89559401],[206.94,4.83235429],[206.96,145.87967062],[207.14,4.03506171]]]
["bitfinex","SOLUSD",1756080213870,[[206.85,38.7],[206.83,0.72],[206.79,0.17216157],[206.77,39.59559401],[206.76,61.50121922]],[[206.91,26.62],[206.92,93.89559401],[206.94,4.83235429],[206.96,133.8],[207.0,12.07784741]]]
["bitfinex","SOLUSD",1756080214075,[[206.85,38.7],[206.83,0.72],[206.79,0.31432314],[206.77,39.59559401],[206.76,61.50121922]],[[206.91,26.62],[206.92,93.89559401],[206.94,4.83235429],[206.96,133.8],[206.97,38.68]]]
["bitfinex","SOLUSD",1756080214498,[[206.83,0.72],[206.82,38.68],[206.79,0.03],[206.78,0.28432314],[206.77,39.59559401]],[[206.9,0.62],[206.91,26.0],[206.92,93.89559401],[206.96,133.8],[206.97,50.75915902]]]
["bitfinex","SOLUSD",1756080215215,[[206.83,0.72],[206.82,38.68],[206.8,4.83537324],[206.79,0.03],[206.78,0.28432314]],[[206.9,0.62],[206.91,30.83303135],[206.92,93.89559401],[206.96,133.8],[206.97,50.75915902]]]
["bitfinex","SOLUSD",1756080215397,[[206.83,0.72],[206.82,38.68],[206.81,4.83531828],[206.79,0.03],[206.78,0.28432314]],[[206.9,0.62],[206.91,30.83303135],[206.92,93.89559401],[206.96,133.8],[206.97,50.75915902]]]
["bitfinex","SOLUSD",1756080215600,[[206.83,0.72],[206.82,38.68],[206.79,4.86560386],[206.78,0.28432314],[206.45,26.97335398]],[[206.9,0.62],[206.91,30.83303135],[206.92,93.89559401],[206.96,133.8],[206.97,50.75915902]]]
["bitfinex","SOLUSD",1756080215797,[[206.79,0.03],[206.76,39.72639076],[206.72,12.09326331],[206.64,26.71565168],[206.58,134.4]],[[206.86,26.0],[206.87,13.59559401],[206.89,93.89559401],[206.9,0.62],[206.91,4.83303135]]]
["bitfinex","SOLUSD",1756080216001,[[206.79,0.03],[206.76,39.72639076],[206.64,26.71565168],[206.58,134.4]],[[206.86,26.0],[206.89,93.89559401],[206.91,4.83303135]]]
["bitfinex","SOLUSD",1756080216002,[[206.79,0.03],[206.77,0.72],[206.76,34.89],[206.75,43.51673814],[206.73,4.8033236]],[[206.85,0.62],[206.86,26.0],[206.89,93.89559401],[206.91,4.83303135],[206.92,0.28432314]]]
["bitfinex","SOLUSD",1756080216314,[[206.79,0.03],[206.77,0.72],[206.76,34.89],[206.75,43.51658277],[206.73,4.8033236]],[[206.85,0.62],[206.86,26.0],[206.89,93.89559401],[206.91,55.59557931],[206.92,0.28432314]]]
["bitfinex","SOLUSD",1756080216515,[[206.79,0.03],[206.77,0.72],[206.76,34.89],[206.75,43.51658277],[206.73,5.08764674]],[[206.85,0.62],[206.86,30.83424333],[206.89,93.89559401],[206.91,50.76254796],[206.92,0.28432314]]]
["bitfinex","SOLUSD",1756080216706,[[206.79,0.03],[206.77,0.72],[206.76,34.89],[206.75,43.51658277],[206.73,4.8033236]],[[206.85,0.62],[206.86,30.83424333],[206.89,93.89559401],[206.91,50.76254796],[206.92,0.28432314]]]
["bitfinex","SOLUSD",1756080217022,[[206.79,0.03],[206.77,0.72],[206.76,39.7265246],[206.75,38.68],[206.73,4.8033236]],[[206.85,0.62],[206.86,30.83424333],[206.89,93.89559401],[206.91,50.76254796],[206.92,0.28432314]]]
["bitfinex","SOLUSD",1756080217319,[[206.79,0.03],[206.77,0.72],[206.76,39.7265246],[206.75,38.68],[206.73,5.08764674]],[[206.85,0.62],[206.86,30.83424333],[206.89,93.89559401],[206.91,50.76254796],[206.92,0.28432314]]]
["bitfinex","SOLUSD",1756080217515,[[206.79,0.03],[206.77,0.72],[206.76,39.7265246],[206.75,38.68],[206.73,4.8033236]],[[206.85,0.62],[206.86,30.83424333],[206.89,93.89559401],[206.91,50.76254796],[206.92,0.28432314]]]
["bitfinex","SOLUSD",1756080217723,[[206.79,0.03],[206.76,0.03],[206.75,0.72],[206.73,4.83708308],[206.68,12.09595731]],[[206.82,26.0],[206.85,5.45446166],[206.86,26.0],[206.89,93.89559401],[206.91,50.76254796]]]
["bitfinex","SOLUSD",1756080217896,[[206.79,0.03],[206.76,0.03],[206.75,0.72],[206.74,43.52697727],[206.68,12.09595731]],[[206.82,0.62],[206.85,4.83446166],[206.86,26.0],[206.89,93.89559401],[206.91,50.76254796]]]
["bitfinex","SOLUSD",1756080218225,[[206.79,0.03],[206.76,0.03],[206.75,0.72],[206.74,43.52697727],[206.69,41.53231201]],[[206.82,0.62],[206.85,30.83446166],[206.86,26.0],[206.88,38.66],[206.89,93.89559401]]]
["bitfinex","SOLUSD",1756080218455,[[206.79,0.03],[206.76,0.03],[206.75,5.556687],[206.74,38.69],[206.69,41.53231201]],[[206.82,26.0],[206.84,0.62],[206.85,26.0],[206.88,38.66],[206.89,93.89559401]]]
["bitfinex","SOLUSD",1756080218722,[[206.79,0.03],[206.76,0.03],[206.75,5.556687],[206.74,38.69],[206.72,0.28432314]],[[206.82,26.0],[206.84,0.62],[206.88,38.66],[206.89,93.89559401],[207.54,69.6932604]]]
["bitfinex","SOLUSD",1756080218920,[[206.79,0.03],[206.76,0.03],[206.75,5.556687],[206.74,38.69],[206.72,0.28432314]],[[206.82,26.0],[206.84,0.62],[206.85,30.83443895],[206.88,38.66],[206.89,93.89559401]]]
["bitfinex","SOLUSD",1756080219114,[[206.79,0.75],[206.76,0.03],[206.75,4.836687],[206.74,38.69],[206.72,0.28432314]],[[206.82,26.0],[206.88,38.66],[206.89,93.89559401],[207.0,48.24055962],[207.02,34.84]]]
["bitfinex","SOLUSD",1756080219324,[[206.79,0.75],[206.76,0.03],[206.75,4.836687],[206.74,38.69],[206.72,0.28432314]],[[206.82,26.0],[206.87,0.62],[206.88,38.66],[206.89,93.89559401],[207.0,48.24055962]]]
["bitfinex","SOLUSD",1756080219515,[[206.79,0.75],[206.76,0.03],[206.75,4.836687],[206.74,38.69],[206.72,0.28432314]],[[206.85,26.0],[206.86,0.62],[206.88,38.66],[206.89,93.89559401],[207.0,48.24055962]]]
["bitfinex","SOLUSD",1756080219717,[[206.79,0.75],[206.76,0.03],[206.75,4.836687],[206.74,38.69],[206.72,0.28432314]],[[206.85,26.0],[206.86,0.62],[206.89,93.89559401],[207.0,24.15556076],[207.04,31.1314352]]]
["bitfinex","SOLUSD",1756080220026,[[206.79,0.03],[206.77,0.72],[206.76,0.03],[206.75,4.836687],[206.74,38.69]],[[206.85,0.62],[206.86,26.0],[206.89,132.53559401],[207.0,48.24055962],[207.01,0.06]]]
["bitfinex","SOLUSD",1756080220225,[[206.79,0.03],[206.77,0.72],[206.76,0.03],[206.75,4.836687],[206.74,38.69]],[[206.84,3.59247583],[206.85,0.62],[206.86,26.0],[206.89,132.53559401],[207.0,48.24055962]]]
["bitfinex","SOLUSD",1756080220427,[[206.79,0.03],[206.77,0.72],[206.76,4.86650364],[206.74,38.69],[206.69,39.59559401]],[[206.84,26.0],[206.87,4.83396794],[206.88,38.64],[206.89,93.89559401],[207.0,48.24055962]]]
["bitfinex","SOLUSD",1756080220634,[[206.79,0.03],[206.77,0.72],[206.76,4.86650364],[206.74,38.69],[206.7,14.03096148]],[[206.83,0.62],[206.84,26.0],[206.86,4.8342364],[206.88,38.64],[206.89,93.89559401]]]
["bitfinex","SOLUSD",1756080220815,[[206.79,0.03],[206.77,0.72],[206.76,4.86650364],[206.74,38.69],[206.71,4.849797]],[[206.83,0.62],[206.84,26.0],[206.86,4.8342364],[206.88,38.64],[206.89,93.89559401]]]
["bitfinex","SOLUSD",1756080221130,[[206.8,0.72],[206.79,0.03],[206.78,0.28432314],[206.77,4.83616084],[206.76,0.03]],[[206.89,80.3],[206.91,147.39559401],[206.92,5.45301479],[206.93,214.8],[206.94,38.62]]]
["bitfinex","SOLUSD",1756080221308,[[206.8,0.72],[206.79,0.03],[206.78,0.28432314],[206.77,4.83616084],[206.76,0.03]],[[206.89,80.3],[206.91,147.39559401],[206.92,5.45301479],[206.94,38.62]]]
["bitfinex","SOLUSD",1756080221309,[[206.8,0.72],[206.79,0.03],[206.78,0.28432314],[206.77,4.83616084],[206.76,4.896504]],[[206.89,106.3],[206.9,0.62],[206.91,147.39559401],[206.92,4.83301479],[206.94,38.62]]]
["bitfinex","SOLUSD",1756080221507,[[206.8,0.72],[206.79,0.03],[206.78,0.28432314],[206.77,16.92688966],[206.76,4.896504]],[[206.89,106.3],[206.9,0.62],[206.91,152.22865159],[206.94,38.62],[207.21,10.77313347]]]
["bitfinex","SOLUSD",1756080221704,[[206.8,0.72],[206.79,0.03],[206.78,0.28432314],[206.77,16.92688966],[206.76,0.03]],[[206.89,106.3],[206.9,0.62],[206.91,13.59559401],[206.92,4.83280424],[206.94,38.62]]]
["bitfinex","SOLUSD",1756080222024,[[206.8,0.72],[206.79,0.03],[206.78,0.28432314],[206.77,18.86304566],[206.76,0.03]],[[206.89,106.3],[206.9,0.62],[206.91,13.59559401],[206.92,4.83280424],[206.94,38.62]]]
["bitfinex","SOLUSD",1756080222429,[[206.81,4.83535612],[206.8,0.72],[206.79,0.03],[206.78,0.28432314],[206.77,14.02688482]],[[206.89,106.3],[206.9,0.62],[206.91,13.59559401],[206.94,4.83244299],[206.96,133.8]]]
["bitfinex","SOLUSD",1756080222642,[[206.82,0.72],[206.81,4.83535612],[206.79,0.03],[206.78,0.28432314],[206.77,14.02688482]],[[206.89,106.3],[206.92,0.62],[206.94,18.428037],[206.96,133.8],[207.02,34.84]]]
["bitfinex","SOLUSD",1756080222941,[[206.82,0.72],[206.81,4.83535612],[206.79,0.03],[206.78,0.28432314],[206.77,14.02688482]],[[206.89,106.3],[206.92,0.62],[206.94,52.21559401],[206.95,4.83227321],[206.96,133.8]]]
["bitfinex","SOLUSD",1756080223240,[[206.82,1.00432314],[206.81,4.83535612],[206.79,0.03],[206.78,0.28432314],[206.77,1.936156]],[[206.89,106.3],[206.94,13.59559401],[206.96,138.63186046],[207.02,44.84],[207.09,14.55]]]
["bitfinex","SOLUSD",1756080223545,[[206.82,1.00432314],[206.81,43.45535612],[206.79,0.03],[206.78,13.59559401],[206.77,1.936156]],[[206.94,0.62],[206.96,13.59559401],[206.97,38.62],[207.01,13.65559401],[207.02,80.3]]]
["bitfinex","SOLUSD",1756080223835,[[206.83,0.72],[206.82,0.28432314],[206.81,55.54374642],[206.79,26.03],[206.78,13.59559401]],[[206.96,13.59559401],[206.97,38.62],[206.99,0.06],[207.01,0.06],[207.02,80.3]]]
["bitfinex","SOLUSD",1756080224046,[[206.83,0.72],[206.82,0.28432314],[206.81,55.54374642],[206.79,26.03],[206.78,13.59559401]],[[206.96,13.59559401],[206.97,39.24],[206.99,0.06],[207.01,0.34432314],[207.02,80.3]]]
["bitfinex","SOLUSD",1756080224409,[[206.84,43.47446596],[206.83,0.72],[206.82,0.28432314],[206.81,12.0883903],[206.79,26.03]],[[206.95,4.21185663],[206.96,18.42746133],[206.97,38.62],[206.99,0.06],[207.01,0.34432314]]]
["bitfinex","SOLUSD",1756080224709,[[206.84,43.47446596],[206.83,0.72],[206.82,0.28432314],[206.81,12.0883903],[206.79,26.03]],[[206.93,26.0],[206.94,0.62],[206.95,4.83208557],[206.96,13.59559401],[206.97,38.62]]]
["bitfinex","SOLUSD",1756080224909,[[206.84,44.19446596],[206.82,0.28432314],[206.81,12.0883903],[206.79,26.03],[206.61,59.11866926]],[[206.93,26.0],[206.94,0.62],[206.95,4.83208557],[206.96,13.59559401],[206.97,38.62]]]
["bitfinex","SOLUSD",1756080225128,[[206.84,44.19446596],[206.82,0.28432314],[206.81,12.0883903],[206.79,26.03],[206.62,24.71272051]],[[206.93,26.0],[206.94,0.62],[206.95,4.83208557],[206.96,13.59559401],[206.97,38.62]]]
["bitfinex","SOLUSD",1756080225331,[[206.84,43.47446596],[206.82,0.28432314],[206.81,12.0883903],[206.79,26.03],[206.62,24.71272051]],[[206.94,0.62],[206.95,4.83208557],[206.96,13.59559401],[206.97,38.62],[207.02,90.3]]]
["bitfinex","SOLUSD",1756080225540,[[206.85,0.72],[206.84,43.47446596],[206.82,0.28432314],[206.81,12.0883903],[206.79,26.03]],[[206.94,0.62],[206.95,30.83208557],[206.96,13.59559401],[206.97,38.62],[207.02,90.3]]]
["bitfinex","SOLUSD",1756080225718,[[206.84,38.62],[206.82,5.55492108],[206.81,0.28432314],[206.79,0.03],[206.78,25.68567382]],[[206.91,26.0],[206.93,26.0],[206.94,0.62],[206.95,4.83208557],[206.96,13.59559401]]]
["bitfinex","SOLUSD",1756080225918,[[206.82,5.55492108],[206.79,0.17216157],[206.78,38.09007981],[206.75,13.59559401],[206.74,24.21443019]],[[206.91,0.62],[206.92,13.59559401],[206.93,26.0],[206.95,4.83208557],[206.96,13.59559401]]]
["bitfinex","SOLUSD",1756080226117,[[206.82,44.15492108],[206.79,0.31432314],[206.78,38.09007981],[206.75,13.59559401],[206.74,24.21443019]],[[206.9,0.62],[206.92,39.59559401],[206.95,4.83208557],[207.27,13.46641684],[207.83,1409.63880083]]]
["bitfinex","SOLUSD",1756080226316,[[206.82,39.32],[206.81,4.83533339],[206.79,0.03],[206.78,38.09007981],[206.75,13.59559401]],[[206.89,26.0],[206.9,0.62],[206.92,39.59559401],[206.95,4.83208557],[207.09,43.53578771]]]
["bitfinex","SOLUSD",1756080226542,[[206.79,0.75],[206.75,25.68746345],[206.74,0.03],[206.64,24.19564166],[206.59,136.72876707]],[[206.88,0.62],[206.89,26.0],[206.92,13.59559401],[206.95,12.36453575],[206.97,118.92]]]
["bitfinex","SOLUSD",1756080226741,[[206.79,0.75],[206.77,38.6],[206.74,26.03],[206.71,18.44539101],[206.65,0.48390999]],[[206.88,0.62],[206.89,30.83355507],[206.92,52.19559401],[206.95,12.36453575],[206.96,10.0]]]
["bitfinex","SOLUSD",1756080227046,[[206.79,5.58576267],[206.77,38.6],[206.74,38.12237887],[206.73,14.523274],[206.71,18.44539101]],[[206.89,26.0],[206.91,0.62],[206.92,52.19559401],[206.95,12.36453575],[206.96,10.0]]]
["bitfinex","SOLUSD",1756080227217,[[206.8,0.72],[206.79,4.86576267],[206.77,38.88432314],[206.74,38.12237887],[206.73,14.523274]],[[206.89,26.0],[206.9,0.62],[206.92,52.19559401],[206.95,12.36453575],[206.96,10.0]]]
["bitfinex","SOLUSD",1756080227541,[[206.8,0.72],[206.79,4.86576267],[206.77,38.74216157],[206.74,38.12237887],[206.73,14.523274]],[[206.89,26.0],[206.9,0.62],[206.92,13.59559401],[206.95,12.36453575],[206.96,10.0]]]
["bitfinex","SOLUSD",1756080227723,[[206.8,0.72],[206.79,4.86576267],[206.77,38.88432314],[206.76,12.12082562],[206.74,26.03]],[[206.89,26.0],[206.9,0.62],[206.92,13.59559401],[206.93,38.64],[206.94,4.83231854]]]
["bitfinex","SOLUSD",1756080228416,[[206.82,26.0],[206.8,1.00432314],[206.79,16.95532212],[206.77,52.47991715],[206.76,0.03]],[[206.95,0.62],[207.02,10.0],[207.03,0.06],[207.08,133.8],[207.1,4.03506171]]]
["bitfinex","SOLUSD",1756080228653,[[206.82,26.0],[206.79,16.95532212],[206.77,52.47991715],[206.76,0.03]],[[206.95,0.62],[207.02,10.0],[207.03,0.06]]]
["bitfinex","SOLUSD",1756080228654,[[206.83,17.92643307],[206.82,26.0],[206.79,0.03],[206.77,52.67922316],[206.76,0.03]],[[206.94,80.3],[206.95,0.62],[206.98,147.39559401],[207.02,10.0],[207.03,0.06]]]
["bitfinex","SOLUSD",1756080228946,[[206.84,0.72],[206.82,43.47496392],[206.8,0.28432314],[206.79,0.03],[206.76,13.62559401]],[[206.93,0.62],[206.94,13.59559401],[206.95,26.0],[206.98,13.87991715],[207.01,38.98432314]]]
["bitfinex","SOLUSD",1756080229141,[[206.81,0.72],[206.79,4.86561231],[206.76,0.03],[206.75,12.0917843],[206.74,0.03]],[[206.93,0.62],[206.94,13.59559401],[206.95,26.0],[206.98,13.87991715],[207.01,38.98432314]]]
["bitfinex","SOLUSD",1756080229142,[[206.81,0.72],[206.79,4.86561231],[206.76,0.03],[206.75,12.0917843],[206.74,0.03]],[[206.89,26.0],[206.92,80.3],[206.93,0.62],[206.94,13.59559401],[206.95,42.91234285]]]
["bitfinex","SOLUSD",1756080229333,[[206.81,0.72],[206.79,43.50561231],[206.76,0.03],[206.75,38.0917843],[206.74,13.62559401]],[[206.89,26.62],[206.92,80.3],[206.93,13.59559401],[206.95,55.83666599],[206.98,10.0]]]
["bitfinex","SOLUSD",1756080229542,[[206.81,0.72],[206.8,4.83554949],[206.79,38.67],[206.78,26.0],[206.76,0.03]],[[206.92,80.3],[206.93,14.21559401],[206.95,43.49213024],[206.98,12.36288631],[207.0,10.0]]]
["bitfinex","SOLUSD",1756080229724,[[206.81,1.00432314],[206.8,16.92452434],[206.79,38.67],[206.78,26.0],[206.76,0.03]],[[206.92,106.3],[206.93,14.21559401],[206.95,43.49213024],[206.98,12.36288631],[207.0,10.0]]]
["bitfinex","SOLUSD",1756080230126,[[206.82,0.72],[206.8,4.83554949],[206.79,0.03],[206.78,26.0],[206.77,12.09067152]],[[206.89,26.0],[206.91,0.62],[206.92,106.3],[206.93,13.59559401],[206.95,43.49213024]]]
["bitfinex","SOLUSD",1756080230326,[[206.8,4.83554949],[206.79,39.43],[206.78,26.28432314],[206.77,12.09067152],[206.74,13.62559401]],[[206.89,26.0],[206.91,0.62],[206.92,80.3],[206.93,13.59559401],[206.95,43.49213024]]]
["bitfinex","SOLUSD",1756080230543,[[206.79,0.75],[206.78,4.83586689],[206.74,39.62559401],[206.73,26.61588269]],[[206.89,26.0],[206.92,80.3],[206.93,13.59559401],[206.95,43.49213024]]]
["bitfinex","SOLUSD",1756080230544,[[206.79,0.75],[206.78,4.83586689],[206.74,39.62559401],[206.73,26.61588269],[206.67,3.84804286]],[[206.88,0.62],[206.89,26.0],[206.92,80.3],[206.93,13.59559401],[206.95,51.02453575]]]
["bitfinex","SOLUSD",1756080230928,[[206.79,0.75],[206.78,43.51586689],[206.77,0.14216157],[206.74,39.62559401],[206.73,26.61588269]],[[206.88,0.62],[206.89,26.0],[206.92,80.3],[206.93,13.59559401],[206.95,51.02453575]]]
["bitfinex","SOLUSD",1756080231233,[[206.79,5.58581054],[206.78,38.68],[206.77,0.14216157],[206.74,39.62559401],[206.73,26.61588269]],[[206.88,0.62],[206.89,26.0],[206.92,80.3],[206.93,13.59559401],[206.95,51.02453575]]]
["bitfinex","SOLUSD",1756080231234,[[206.79,5.58581054],[206.78,38.68],[206.77,0.28432314],[206.74,39.62559401],[206.73,26.61588269]],[[206.88,0.62],[206.89,26.0],[206.92,80.3],[206.93,13.59559401],[206.95,51.02453575]]]
["bitfinex","SOLUSD",1756080231443,[[206.79,0.75],[206.78,38.68],[206.77,0.28432314],[206.74,39.62559401],[206.73,26.61588269]],[[206.88,0.62],[206.89,26.0],[206.92,80.3],[206.93,13.59559401],[206.95,51.02453575]]]
["bitfinex","SOLUSD",1756080232246,[[206.79,5.58580157],[206.78,38.68],[206.77,0.28432314],[206.75,12.09137189],[206.74,39.62559401]],[[206.88,0.62],[206.89,26.0],[206.91,4.83323909],[206.92,80.3],[206.93,13.59559401]]]
["bitfinex","SOLUSD",1756080232438,[[206.8,0.72],[206.79,4.86580157],[206.78,38.68],[206.77,0.28432314],[206.75,12.09137189]],[[206.89,26.0],[206.91,4.83323909],[206.92,80.3],[206.93,13.59559401],[207.06,18.58506171]]]
["bitfinex","SOLUSD",1756080232644,[[206.81,4.83535612],[206.8,0.72],[206.79,0.03],[206.78,38.68],[206.77,0.28432314]],[[206.89,26.0],[206.9,0.62],[206.91,4.83323909],[206.92,80.3],[206.93,13.59559401]]]
["bitfinex","SOLUSD",1756080232954,[[206.81,5.55535612],[206.79,0.03],[206.78,38.68],[206.77,0.28432314],[206.57,24.34095293]],[[206.89,26.0],[206.9,0.62],[206.91,4.83323909],[206.92,80.3],[206.93,13.59559401]]]
["bitfinex","SOLUSD",1756080233252,[[206.8,4.83556192],[206.79,0.03],[206.78,38.68],[206.77,0.28432314],[206.57,0.03]],[[206.87,26.0],[206.88,0.62],[206.89,26.0],[206.9,4.83335469],[206.92,80.3]]]
["bitfinex","SOLUSD",1756080233428,[[206.8,4.83556192],[206.79,0.75],[206.78,38.68],[206.77,0.28432314],[206.57,0.03]],[[206.88,0.62],[206.92,80.3],[207.06,18.58506171],[207.07,55.37199885],[207.09,5.38656673]]]
["bitfinex","SOLUSD",1756080233749,[[206.8,4.83556192],[206.79,0.75],[206.78,38.68],[206.77,0.28432314],[206.61,171.56853845]],[[206.87,26.0],[206.88,0.62],[206.9,4.83326841],[206.92,80.3],[207.06,18.58506171]]]
["bitfinex","SOLUSD",1756080233926,[[206.8,4.83556192],[206.79,0.75],[206.78,38.68],[206.77,0.28432314],[206.61,171.56853845]],[[206.87,26.0],[206.88,0.62],[206.9,4.83326841],[206.92,80.3],[207.02,38.67447675]]]
["bitfinex","SOLUSD",1756080234123,[[206.79,5.58581947],[206.78,38.68],[206.77,0.28432314],[206.61,171.56853845],[205.6,94.40673895]],[[206.88,0.62],[206.89,26.0],[206.92,80.3],[207.02,38.67447675],[207.11,8.0798501]]]
["bitfinex","SOLUSD",1756080234346,[[206.79,5.58581947],[206.78,38.68],[206.77,0.28432314],[206.61,171.56853845],[205.89,75.52539116]],[[206.88,0.62],[206.89,26.0],[206.91,4.83306092],[206.92,80.3],[207.02,38.67447675]]]
["bitfinex","SOLUSD",1756080234648,[[206.79,0.03],[206.78,38.68],[206.77,0.28432314],[206.75,14.521868],[206.71,16.94349423]],[[206.88,0.62],[206.89,26.0],[206.92,80.3],[207.02,38.67447675],[207.22,13.46641684]]]
["bitfinex","SOLUSD",1756080234832,[[206.79,0.03],[206.77,0.66],[206.76,38.65],[206.74,26.03],[206.71,4.849797]],[[206.85,26.0],[206.88,5.45374648],[206.9,52.21559401],[206.92,80.58432314],[206.94,10.0]]]
["bitfinex","SOLUSD",1756080235028,[[206.79,0.03],[206.78,0.66],[206.76,38.65],[206.74,26.31432314],[206.72,19.3614312]],[[206.85,26.0],[206.86,0.62],[206.88,4.83374648],[206.9,52.21559401],[206.91,12.08298654]]]
["bitfinex","SOLUSD",1756080235337,[[206.79,0.03],[206.76,0.03],[206.75,0.66],[206.74,0.03],[206.73,38.64]],[[206.84,80.92],[206.85,26.0],[206.87,13.59559401],[206.88,16.91804655],[206.89,133.8]]]
["bitfinex","SOLUSD",1756080235735,[[206.79,0.03],[206.76,0.03],[206.75,0.66],[206.74,0.03],[206.73,38.64]],[[206.83,0.62],[206.84,80.3],[206.85,26.0],[206.87,13.59559401],[206.88,16.91804655]]]
["bitfinex","SOLUSD",1756080235942,[[206.79,0.03],[206.77,0.66],[206.76,0.03],[206.74,0.03],[206.73,43.47700863]],[[206.82,80.3],[206.84,0.62],[206.85,26.0],[206.87,13.59559401],[206.88,4.83374648]]]
["bitfinex","SOLUSD",1756080236244,[[206.79,0.03],[206.77,0.66],[206.76,0.03],[206.74,43.5069878],[206.72,0.14216157]],[[206.82,80.3],[206.84,0.62],[206.85,26.0],[206.87,13.59559401],[206.88,43.47374648]]]
["bitfinex","SOLUSD",1756080236430,[[206.8,0.66],[206.79,4.86580408],[206.76,0.03],[206.75,0.28432314],[206.74,38.81216157]],[[206.9,0.62],[206.94,80.3],[206.95,22.08034384],[206.97,214.86],[207.0,133.8]]]
["bitfinex","SOLUSD",1756080236629,[[206.81,4.83535612],[206.8,0.66],[206.79,0.03],[206.76,0.03],[206.75,12.3762203]],[[206.87,26.0],[206.9,14.21559401],[206.93,38.66],[206.94,80.3],[206.95,12.36466698]]]
["bitfinex","SOLUSD",1756080236833,[[206.79,0.03],[206.77,0.66],[206.76,38.69],[206.75,0.28432314],[206.74,26.03]],[[206.86,0.62],[206.87,26.0],[206.9,18.42885391],[206.92,12.08202943],[206.93,38.66]]]
["bitfinex","SOLUSD",1756080237048,[[206.79,0.03],[206.77,5.49608902],[206.76,38.69],[206.75,0.28432314],[206.74,26.03]],[[206.86,0.62],[206.87,26.0],[206.9,18.42885391],[206.92,12.08202943],[206.93,38.66]]]
["bitfinex","SOLUSD",1756080237357,[[206.79,0.03],[206.77,0.66],[206.76,0.03],[206.75,4.8367394],[206.74,0.03]],[[206.86,0.62],[206.87,26.0],[206.9,30.51198585],[206.91,0.28432314],[206.93,38.66]]]
["bitfinex","SOLUSD",1756080237660,[[206.79,0.03],[206.76,4.86644035],[206.75,0.66],[206.74,38.69],[206.73,0.14216157]],[[206.84,26.0],[206.85,13.59559401],[206.86,0.62],[206.88,38.66],[206.9,16.91639184]]]
["bitfinex","SOLUSD",1756080237829,[[206.79,0.03],[206.76,4.86644035],[206.75,0.66],[206.74,38.69],[206.73,0.14216157]],[[206.84,26.0],[206.85,13.59559401],[206.87,80.3],[206.88,38.66],[206.9,16.91639184]]]
["bitfinex","SOLUSD",1756080238032,[[206.79,0.03],[206.76,4.86644035],[206.75,0.66],[206.74,38.69],[206.73,0.14216157]],[[206.83,0.62],[206.84,26.0],[206.85,13.59559401],[206.87,80.3],[206.88,38.66]]]
["bitfinex","SOLUSD",1756080238550,[[206.79,0.03],[206.76,4.86652544],[206.75,0.14216157],[206.74,38.69],[206.73,0.14216157]],[[206.84,26.0],[206.86,0.62],[206.87,80.3],[206.88,4.8338538],[206.89,38.66]]]
["bitfinex","SOLUSD",1756080238845,[[206.79,0.69],[206.76,4.86652544],[206.75,0.14216157],[206.74,38.69],[206.73,0.14216157]],[[206.84,26.0],[206.86,0.62],[206.87,80.3],[206.88,4.8338538],[206.89,38.66]]]
["bitfinex","SOLUSD",1756080239228,[[206.79,0.69],[206.76,4.86652544],[206.75,0.14216157],[206.74,38.69],[206.73,0.14216157]],[[206.84,26.0],[206.87,85.13398063],[206.89,38.66],[207.03,28.43644015],[207.07,28.08588857]]]
["bitfinex","SOLUSD",1756080239432,[[206.79,0.03],[206.76,0.69],[206.74,0.03],[206.73,0.28432314],[206.69,13.59559401]],[[206.83,0.62],[206.84,26.0],[206.85,4.83461467],[206.87,93.89559401],[206.89,38.66]]]
["bitfinex","SOLUSD",1756080239636,[[206.79,0.03],[206.76,0.03],[206.74,0.03],[206.73,39.48216157],[206.7,4.866526]],[[206.83,0.62],[206.84,26.0],[206.87,93.89559401],[206.89,38.66],[206.91,22.36733397]]]
["bitfinex","SOLUSD",1756080239844,[[206.79,0.03],[206.76,0.03],[206.75,4.83669352],[206.74,0.69],[206.73,38.82216157]],[[206.82,0.62],[206.84,26.0],[206.85,4.8344364],[206.87,93.89559401],[206.89,38.66]]]
["bitfinex","SOLUSD",1756080240149,[[206.79,0.03],[206.76,0.03],[206.75,4.83669352],[206.74,0.69],[206.73,38.82216157]],[[206.82,26.62],[206.85,4.8344364],[206.87,93.89559401],[206.89,38.66],[207.02,24.15260875]]]
["bitfinex","SOLUSD",1756080240448,[[206.79,0.03],[206.76,0.69],[206.75,4.83669352],[206.74,0.03],[206.73,38.82216157]],[[206.84,26.0],[206.85,0.62],[206.87,137.40975345],[206.96,4.866526],[207.0,24.08499886]]]
["bitfinex","SOLUSD",1756080240650,[[206.79,0.03],[206.76,0.69],[206.75,4.83669352],[206.74,0.03],[206.73,38.82216157]],[[206.82,26.0],[206.84,26.62],[206.85,4.83442317],[206.87,132.57559401],[206.96,4.866526]]]
["bitfinex","SOLUSD",1756080240832,[[206.79,0.03],[206.76,0.69],[206.75,4.83669352],[206.74,0.03],[206.73,38.82216157]],[[206.82,26.0],[206.83,0.62],[206.85,4.83442317],[206.87,132.57559401],[206.96,4.866526]]]
["bitfinex","SOLUSD",1756080241033,[[206.79,0.03],[206.76,0.69],[206.75,4.83669352],[206.74,0.03],[206.73,38.82216157]],[[206.82,26.0],[206.85,4.83442317],[206.87,132.57559401],[206.96,4.866526],[206.99,0.06]]]
["bitfinex","SOLUSD",1756080241246,[[206.79,0.03],[206.76,0.69],[206.75,4.83669352],[206.74,0.03],[206.73,38.82216157]],[[206.82,0.62],[206.84,26.0],[206.85,4.83442317],[206.87,132.57559401],[206.96,4.866526]]]
["bitfinex","SOLUSD",1756080241546,[[206.79,0.03],[206.76,0.69],[206.74,0.03],[206.73,4.9792441],[206.72,0.28432314]],[[206.81,80.3],[206.84,30.83467099],[206.87,52.27559401],[206.88,12.08442303],[206.9,133.8]]]
["bitfinex","SOLUSD",1756080241735,[[206.79,0.03],[206.76,0.03],[206.74,0.03],[206.71,0.66],[206.66,12.09714529]],[[206.8,80.3],[206.81,26.62],[206.84,44.430265],[206.86,133.8],[206.87,52.27559401]]]
["bitfinex","SOLUSD",1756080241945,[[206.8,0.66],[206.79,0.03],[206.76,4.86646573],[206.74,0.03],[206.72,38.74]],[[206.85,106.3],[206.87,0.62],[206.89,18.42928193],[206.92,214.94216157],[206.94,10.0]]]
["bitfinex","SOLUSD",1756080242128,[[206.8,0.66],[206.79,0.03],[206.76,4.86646573],[206.74,0.31432314],[206.72,38.74]],[[206.85,106.3],[206.87,0.62],[206.89,18.42928193],[206.92,214.94216157],[206.94,10.0]]]
["bitfinex","SOLUSD",1756080242129,[[206.8,0.66],[206.79,0.03],[206.76,4.86646573],[206.74,0.31432314],[206.72,38.74]],[[206.85,106.3],[206.87,0.62],[206.89,18.42928193],[206.9,38.74],[206.92,214.94216157]]]
["bitfinex","SOLUSD",1756080242460,[[206.81,0.66],[206.79,0.03],[206.77,0.28432314],[206.76,4.86646573],[206.74,13.90991715]],[[206.91,0.62],[206.93,80.3],[206.96,22.08007976],[206.97,2.58838738],[207.01,214.86]]]
["bitfinex","SOLUSD",1756080242626,[[206.82,4.83512232],[206.81,0.66],[206.79,0.03],[206.77,0.28432314],[206.76,0.03]],[[206.91,0.62],[206.93,93.89559401],[206.94,38.78],[206.96,12.08007976],[206.97,0.06]]]
["bitfinex","SOLUSD",1756080242831,[[206.81,0.66],[206.79,0.03],[206.77,0.28432314],[206.76,12.1213136],[206.75,26.0]],[[206.88,26.0],[206.91,5.45304153],[206.92,3.85108848],[206.93,93.89559401],[206.94,38.78]]]
["bitfinex","SOLUSD",1756080243049,[[206.81,5.49533317],[206.79,0.03],[206.77,0.28432314],[206.76,12.1213136],[206.75,26.0]],[[206.88,26.0],[206.9,0.62],[206.92,4.83282081],[206.93,93.89559401],[206.94,38.78]]]
["bitfinex","SOLUSD",1756080243425,[[206.82,0.66],[206.81,4.83533317],[206.79,0.03],[206.77,0.28432314],[206.76,12.1213136]],[[206.88,26.0],[206.9,0.62],[206.92,4.83282081],[206.93,93.89559401],[206.94,38.78]]]
["bitfinex","SOLUSD",1756080243628,[[206.82,0.94432314],[206.81,4.83533317],[206.79,12.11953367],[206.77,13.87991715],[206.76,0.03]],[[206.9,26.0],[206.93,80.3],[207.0,22.0778662],[207.01,133.86],[207.06,28.1895795]]]
["bitfinex","SOLUSD",1756080243852,[[206.83,0.66],[206.82,0.28432314],[206.81,4.83533317],[206.79,12.11953367],[206.77,13.59559401]],[[206.9,26.0],[206.93,80.92],[206.94,38.78],[206.96,13.59559401],[207.0,22.0778662]]]
["bitfinex","SOLUSD",1756080244055,[[206.83,0.66],[206.82,0.28432314],[206.81,4.83533317],[206.79,12.11953367],[206.77,13.59559401]],[[206.9,26.0],[206.93,80.92],[206.94,38.78],[206.96,13.59559401],[206.99,0.34432314]]]
["bitfinex","SOLUSD",1756080244358,[[206.83,0.66],[206.82,0.28432314],[206.81,4.83533317],[206.8,38.78],[206.79,12.11953367]],[[206.92,0.62],[206.93,80.3],[206.95,4.83210917],[206.96,13.59559401],[206.99,0.06]]]
["bitfinex","SOLUSD",1756080244562,[[206.83,0.66],[206.82,0.28432314],[206.81,4.83533317],[206.8,38.78],[206.79,12.11953367]],[[206.9,26.0],[206.92,0.62],[206.93,80.3],[206.95,4.83210917],[206.96,56.21424835]]]
["bitfinex","SOLUSD",1756080244726,[[206.84,4.8346548],[206.83,0.66],[206.82,0.28432314],[206.8,38.78],[206.79,12.11953367]],[[206.9,26.0],[206.92,0.62],[206.93,80.3],[206.95,4.83210917],[206.96,52.37559401]]]
["bitfinex","SOLUSD",1756080244926,[[206.85,0.66],[206.84,4.8346548],[206.82,0.28432314],[206.8,38.78],[206.79,12.11953367]],[[206.9,26.0],[206.93,80.3],[206.95,4.83210917],[206.96,52.37559401]]]
["bitfinex","SOLUSD",1756080244927,[[206.85,0.66],[206.84,4.8346548],[206.82,0.28432314],[206.81,12.08781586],[206.8,38.78]],[[206.9,26.0],[206.93,80.3],[206.95,0.62],[206.96,57.18749923],[206.99,4.04515913]]]
["bitfinex","SOLUSD",1756080245142,[[206.85,0.66],[206.84,4.8346548],[206.82,0.28432314],[206.81,12.08781586],[206.8,38.78]],[[206.9,26.0],[206.93,80.4],[206.95,4.83209771],[206.96,52.35559401],[206.99,4.04515913]]]
["bitfinex","SOLUSD",1756080245355,[[206.86,0.66],[206.84,4.8346548],[206.82,0.28432314],[206.81,12.08781586],[206.8,38.78]],[[206.9,26.0],[206.93,80.4],[206.96,52.35559401],[206.97,4.89182792],[206.99,4.1873207]]]
["bitfinex","SOLUSD",1756080245527,[[206.87,0.66],[206.84,4.8346548],[206.82,0.28432314],[206.81,12.08781586],[206.8,38.78]],[[206.9,26.0],[206.93,80.4],[206.96,52.35559401],[206.97,4.89182792],[206.99,4.1873207]]]
["bitfinex","SOLUSD",1756080245528,[[206.87,0.66],[206.84,4.8346548],[206.82,0.28432314],[206.81,12.08781586],[206.8,38.78]],[[206.9,26.0],[206.93,80.4],[206.96,52.35559401],[206.97,0.06],[206.99,4.04515913]]]
["bitfinex","SOLUSD",1756080245735,[[206.87,0.66],[206.84,4.8346548],[206.82,0.28432314],[206.81,12.08781586],[206.8,38.78]],[[206.9,26.0],[206.93,80.4],[206.96,52.35559401],[206.97,0.06],[206.99,4.1873207]]]
["bitfinex","SOLUSD",1756080246330,[[206.88,0.66],[206.85,0.28432314],[206.84,4.8346548],[206.82,0.28432314],[206.8,52.37559401]],[[206.97,0.06],[206.99,0.06],[207.0,80.3],[207.03,22.0756384],[207.1,214.8]]]
["bitfinex","SOLUSD",1756080246535,[[206.88,0.66],[206.85,0.28432314],[206.84,16.92129181],[206.83,13.59559401],[206.81,26.48353561]],[[206.97,0.06],[206.98,0.1],[206.99,3.65788904],[207.0,80.3],[207.01,0.06]]]
["bitfinex","SOLUSD",1756080246861,[[206.89,4.83348639],[206.88,39.70432314],[206.83,13.59559401],[206.81,26.48353561],[206.78,24.17984636]],[[206.97,0.06],[206.99,29.65788904],[207.01,0.16],[207.02,4.8304537],[207.05,80.3]]]
["bitfinex","SOLUSD",1756080247031,[[206.9,0.66],[206.89,4.83348639],[206.88,39.04432314],[206.85,26.0],[206.83,13.59559401]],[[206.97,0.06],[206.99,0.06],[207.0,0.1],[207.01,0.06],[207.02,4.8304537]]]
["bitfinex","SOLUSD",1756080247232,[[206.9,0.66],[206.89,4.83348639],[206.88,39.04432314],[206.85,26.0],[206.83,17.45606857]],[[206.97,0.06],[206.99,0.06],[207.0,0.1],[207.01,3.65788056],[207.02,4.8304537]]]
["bitfinex","SOLUSD",1756080247427,[[206.9,0.94432314],[206.89,4.83348639],[206.88,64.76],[206.86,13.59559401],[206.85,26.0]],[[206.97,0.06],[206.99,0.06],[207.01,0.06],[207.02,0.1],[207.07,38.76]]]
["bitfinex","SOLUSD",1756080247653,[[206.9,0.94432314],[206.89,16.91720237],[206.88,64.76],[206.86,13.59559401],[206.83,28.03419645]],[[206.97,0.06],[206.99,0.06],[207.01,0.06],[207.02,0.1],[207.04,13.59559401]]]
["bitfinex","SOLUSD",1756080247844,[[206.91,0.66],[206.9,0.28432314],[206.89,16.91720237],[206.88,64.76],[206.87,0.48339536]],[[206.97,0.06],[206.99,0.06],[207.01,26.06],[207.02,0.1],[207.04,13.59559401]]]
["bitfinex","SOLUSD",1756080248154,[[206.91,0.66],[206.9,0.28432314],[206.89,16.91720237],[206.88,64.76],[206.87,0.48339536]],[[206.97,0.06],[206.99,0.06],[207.01,26.06],[207.02,0.1]]]
["bitfinex","SOLUSD",1756080248155,[[206.91,0.66],[206.9,0.28432314],[206.89,16.91720237],[206.88,64.76],[206.87,0.48339536]],[[206.97,0.06],[206.99,0.06],[207.01,26.06],[207.02,0.1],[207.18,18.59178854]]]
["bitfinex","SOLUSD",1756080248479,[[206.91,0.66],[206.9,0.28432314],[206.89,16.91720237],[206.88,64.76],[206.84,0.48346548]],[[206.97,0.06],[206.99,0.06],[207.01,26.06],[207.02,0.1],[207.06,18.42513894]]]
["bitfinex","SOLUSD",1756080248654,[[206.93,0.28432314],[206.92,4.83278561],[206.91,0.66],[206.9,0.28432314],[206.89,12.08371598]],[[206.97,0.06],[206.99,0.06],[207.01,26.06],[207.04,0.1],[207.06,18.42513894]]]
["bitfinex","SOLUSD",1756080248849,[[206.93,0.28432314],[206.92,4.83278561],[206.91,0.66],[206.89,12.08371598],[206.67,2.52207459]],[[206.97,0.06],[206.99,0.06],[207.01,0.06],[207.02,26.0],[207.04,0.1]]]
["bitfinex","SOLUSD",1756080249052,[[206.94,0.66],[206.93,0.28432314],[206.92,4.83278561],[206.89,12.08371598],[206.84,0.48346548]],[[206.97,0.06],[206.99,0.06],[207.01,0.06],[207.02,26.0],[207.04,0.1]]]
["bitfinex","SOLUSD",1756080249363,[[206.95,0.66],[206.93,0.28432314],[206.92,4.83278561],[206.89,12.08371598],[206.84,0.48346548]],[[206.97,0.06],[206.99,0.06],[207.01,0.06],[207.03,0.1],[207.04,4.83002238]]]
["bitfinex","SOLUSD",1756080249543,[[206.93,0.28432314],[206.92,4.83278561],[206.89,12.08371598],[206.84,0.48346548],[204.83,140.0]],[[206.97,0.06],[206.99,0.06],[207.01,0.06],[207.03,0.1],[207.04,4.83002238]]]
["bitfinex","SOLUSD",1756080249745,[[206.96,0.66],[206.93,0.28432314],[206.92,4.83278561],[206.89,12.08371598],[206.84,0.48346548]],[[206.97,0.06],[206.99,0.06],[207.01,0.06],[207.03,0.1],[207.04,4.83002238]]]
["bitfinex","SOLUSD",1756080250247,[[206.91,39.4],[206.89,12.08371598]],[[206.97,0.06],[206.99,0.06],[207.01,0.06]]]
["bitfinex","SOLUSD",1756080250248,[[206.91,39.4],[206.89,2.21916714],[206.88,26.0],[206.85,25.68107602],[206.81,3.88539139]],[[206.97,0.06],[206.99,0.06],[207.01,30.89076478],[207.06,13.59559401],[207.07,39.04432314]]]
["bitfinex","SOLUSD",1756080250448,[[206.93,0.66],[206.91,38.74],[206.89,4.8334799],[206.88,26.0],[206.85,25.68107602]],[[206.97,0.06],[206.99,0.06],[207.0,26.0],[207.01,0.68],[207.03,4.83040577]]]
["bitfinex","SOLUSD",1756080250760,[[206.91,38.74],[206.9,0.66],[206.85,28.10903101],[206.82,12.08777688],[206.67,26.71406804]],[[206.96,0.62],[206.97,0.06],[206.99,0.06],[207.0,30.83092364],[207.01,0.06]]]
["bitfinex","SOLUSD",1756080250931,[[206.91,38.74],[206.9,0.66],[206.85,39.59559401],[206.82,12.08777688],[206.79,0.51358237]],[[206.96,0.62],[206.97,0.06],[206.99,0.06],[207.0,4.83092364],[207.01,0.06]]]
["bitfinex","SOLUSD",1756080251136,[[206.89,38.74],[206.87,0.66],[206.82,12.08777688],[206.79,0.51358237],[204.96,9.80259002]],[[206.95,0.62],[206.96,26.0],[206.97,0.06],[206.98,26.0],[206.99,13.65559401]]]
["bitfinex","SOLUSD",1756080251337,[[206.89,38.74],[206.84,1.935312],[206.82,25.68337089],[206.79,0.51358237],[206.36,43.35736637]],[[206.96,26.0],[206.97,0.06],[206.98,0.62],[206.99,0.06],[207.04,0.28432314]]]
["bitfinex","SOLUSD",1756080251639,[[206.89,38.74],[206.87,0.66],[206.83,30.83488855],[206.82,25.68337089],[206.79,4.31176509]],[[206.96,26.62],[206.97,0.06],[206.99,0.06],[207.02,13.59559401],[207.04,0.28432314]]]
["bitfinex","SOLUSD",1756080251869,[[206.89,39.4],[206.83,30.83488855],[206.82,40.19891489],[206.79,4.31176509],[206.65,24.50785368]],[[206.97,26.06],[206.98,0.62],[206.99,0.06],[207.02,13.59559401],[207.04,0.28432314]]]
["bitfinex","SOLUSD",1756080252162,[[206.89,0.66],[206.87,38.76],[206.86,0.14216157],[206.83,30.83488855],[206.82,40.19891489]],[[206.97,26.06],[206.98,0.62],[206.99,0.06],[207.02,13.59559401],[207.04,0.28432314]]]
["bitfinex","SOLUSD",1756080252370,[[206.89,0.66],[206.87,38.76],[206.86,0.14216157],[206.83,42.92210993],[206.82,28.11113801]],[[206.97,26.06],[206.98,0.62],[206.99,0.06],[207.02,13.59559401],[207.04,12.3598529]]]
["bitfinex","SOLUSD",1756080252573,[[206.89,0.66],[206.87,38.76],[206.86,0.28432314],[206.83,42.92210993],[206.82,28.11113801]],[[206.97,26.06],[206.98,0.62],[206.99,0.06],[207.02,13.59559401],[207.04,12.3598529]]]
["bitfinex","SOLUSD",1756080253355,[[206.89,0.66],[206.88,4.83354516],[206.87,38.76],[206.86,0.28432314],[206.83,38.08722138]],[[206.97,0.06],[206.98,0.62],[206.99,30.89120389],[207.02,13.59559401],[207.04,12.3598529]]]
["bitfinex","SOLUSD",1756080253558,[[206.89,0.66],[206.87,38.76],[206.86,0.28432314],[206.83,38.08722138],[206.11,64.73604956]],[[206.97,0.06],[206.98,0.62],[206.99,30.89120389],[207.02,13.59559401],[207.04,12.3598529]]]
["bitfinex","SOLUSD",1756080253757,[[206.89,0.66],[206.87,38.76],[206.86,0.28432314],[206.83,38.08722138],[206.73,158.38585331]],[[206.96,80.3],[206.97,0.06],[206.98,0.62],[206.99,30.89120389],[207.02,13.59559401]]]
["bitfinex","SOLUSD",1756080254649,[[206.89,5.49338131],[206.87,38.76],[206.86,0.28432314],[206.83,38.08722138],[206.73,158.38585331]],[[206.96,80.3],[206.97,0.06],[206.98,0.62],[206.99,26.06],[207.02,13.59559401]]]
["bitfinex","SOLUSD",1756080254850,[[206.9,0.66],[206.89,4.83338131],[206.87,38.76],[206.86,0.28432314],[206.83,38.08722138]],[[206.96,80.3],[206.97,0.06],[206.98,0.62],[206.99,26.06],[207.02,13.59559401]]]
["bitfinex","SOLUSD",1756080255665,[[206.9,5.49321484],[206.87,38.76],[206.86,12.36966222],[206.83,26.0],[179.66,32.15909091]],[[206.96,80.3],[206.97,0.06],[206.99,26.06],[207.0,0.62],[207.02,13.59559401]]]
["bitfinex","SOLUSD",1756080255877,[[206.91,0.66],[206.9,4.83321484],[206.87,38.76],[206.86,12.36966222],[206.83,26.0]],[[206.96,80.3],[206.97,0.06],[206.99,26.06],[207.0,0.62],[207.02,13.59559401]]]
["bitfinex","SOLUSD",1756080256072,[[206.92,0.66],[206.9,4.83321484],[206.87,38.76],[206.86,12.36966222],[206.83,26.0]],[[206.96,80.3],[206.97,0.06],[206.99,26.06],[207.0,0.62],[207.02,13.59559401]]]
["bitfinex","SOLUSD",1756080256277,[[206.9,4.83321484],[206.87,38.76],[206.86,12.36966222],[206.83,26.0],[206.0,75.52539116]],[[206.96,80.3],[206.97,0.06],[206.99,26.06],[207.0,0.06],[207.02,13.59559401]]]
["bitfinex","SOLUSD",1756080256463,[[206.89,5.49348398],[206.87,38.76],[206.86,12.36966222],[206.83,26.0],[206.0,75.52539116]],[[206.96,80.3],[206.97,0.06],[206.99,26.06],[207.0,4.89114375],[207.02,13.59559401]]]
["bitfinex","SOLUSD",1756080256657,[[206.89,5.49348398],[206.87,38.76],[206.86,12.36966222],[206.83,26.0],[206.0,75.52539116]],[[206.96,80.3],[206.97,0.06],[206.98,0.62],[206.99,26.06],[207.0,4.89114375]]]
["bitfinex","SOLUSD",1756080256857,[[206.89,5.49348398],[206.87,38.76],[206.86,12.36966222],[206.83,26.0],[206.23,53.94670797]],[[206.96,80.3],[206.97,0.06],[206.98,0.62],[206.99,26.06],[207.0,4.89114375]]]
["bitfinex","SOLUSD",1756080257183,[[206.89,5.49348398],[206.86,12.36966222],[206.83,26.0],[206.27,34.94],[206.23,53.94670797]],[[206.96,80.3],[206.97,0.06],[206.98,0.62],[206.99,30.89124013],[207.0,0.06]]]
["bitfinex","SOLUSD",1756080257374,[[206.89,5.49348398],[206.88,38.7],[206.86,12.36966222],[206.83,26.0],[206.8,0.48355899]],[[206.96,80.3],[206.97,0.06],[206.98,0.62],[206.99,26.06],[207.0,4.89094171]]]
["bitfinex","SOLUSD",1756080257564,[[206.89,5.49348398],[206.88,38.7],[206.86,12.36966222],[206.83,26.0],[206.66,27.11347724]],[[206.96,80.3],[206.97,0.06],[206.98,0.62],[206.99,26.06],[207.0,4.89094171]]]
["bitfinex","SOLUSD",1756080257751,[[206.89,5.49348398],[206.88,38.7],[206.86,12.36966222],[206.83,26.0],[206.82,13.59559401]],[[206.96,80.3],[206.97,0.06],[206.98,0.62],[206.99,26.06],[207.0,4.89094171]]]
["bitfinex","SOLUSD",1756080258159,[[206.89,0.66],[206.85,0.28432314],[206.84,14.514139],[206.83,38.08718599],[206.82,13.59559401]],[[206.97,0.06],[206.98,5.45144836],[206.99,106.36],[207.0,0.06],[207.04,12.35980455]]]
["bitfinex","SOLUSD",1756080258374,[[206.9,0.66],[206.89,5.11778131],[206.88,38.68],[206.84,14.514139],[206.83,38.08718599]],[[206.97,0.06],[206.98,0.62],[206.99,106.36],[207.0,0.06],[207.04,12.35980455]]]
["bitfinex","SOLUSD",1756080258771,[[206.86,0.66],[206.83,38.08718599],[179.17,16.0],[179.0,3.0],[178.85,32.94421488]],[[206.96,0.62],[206.97,4.8916412],[206.99,106.36],[207.0,0.06],[207.02,25.67220399]]]
["bitfinex","SOLUSD",1756080258971,[[206.87,0.28432314],[206.86,39.34],[206.83,38.08718599],[206.82,28.11113701],[206.75,10.0]],[[206.96,0.62],[206.97,4.8916412],[206.99,106.36],[207.0,0.06],[207.02,25.67220399]]]
["bitfinex","SOLUSD",1756080259161,[[206.88,0.66],[206.87,0.28432314],[206.86,38.68],[206.84,4.8346548],[206.83,38.08718599]],[[206.96,0.62],[206.97,0.06],[206.98,4.8313875],[206.99,106.36],[207.0,0.06]]]
["bitfinex","SOLUSD",1756080259768,[[206.88,0.66],[206.87,5.1182153],[206.86,38.68],[206.83,38.08718599],[179.25,32.55165289]],[[206.96,0.62],[206.97,4.89166385],[206.99,106.36],[207.0,0.06],[207.17,24.13485258]]]
["bitfinex","SOLUSD",1756080259972,[[206.88,0.66],[206.87,0.28432314],[206.86,38.68],[206.83,38.08718599],[206.75,10.0]],[[206.96,5.45186885],[206.97,0.06],[206.99,106.36],[207.0,0.06],[207.11,23.39150785]]]
["bitfinex","SOLUSD",1756080260368,[[206.88,0.66],[206.87,5.11825066],[206.86,38.68],[206.83,38.08718599],[206.75,10.0]],[[206.96,5.45186885],[206.97,0.06],[206.99,106.36],[207.0,0.06],[207.11,23.39150785]]]
["bitfinex","SOLUSD",1756080260684,[[206.88,5.49371302],[206.87,0.28432314],[206.86,38.68],[206.83,38.08718599],[206.77,10.0]],[[206.96,0.62],[206.97,4.8916566],[206.99,106.36],[207.0,0.06],[207.11,23.39150785]]]
["bitfinex","SOLUSD",1756080262079,[[206.88,5.49371302],[206.87,0.28432314],[206.86,38.68],[206.83,38.08718599],[206.77,10.0]],[[206.96,0.62],[206.97,4.8916566],[206.99,106.36],[207.0,0.06],[207.1,2.52699764]]]
["bitfinex","SOLUSD",1756080262281,[[206.89,0.66],[206.88,4.83371302],[206.87,0.28432314],[206.86,38.68],[206.83,38.08718599]],[[206.96,0.62],[206.97,0.06],[206.98,4.83141086],[206.99,106.36],[207.0,0.06]]]
["bitfinex","SOLUSD",1756080262583,[[206.89,0.66],[206.88,4.83371302],[206.87,0.28432314],[206.86,38.68],[206.83,38.08718599]],[[206.96,0.62],[206.97,4.89168915],[206.99,106.36],[207.0,0.06],[234.33,0.8857]]]
["bitfinex","SOLUSD",1756080262757,[[206.89,0.66],[206.88,4.83371302],[206.87,0.28432314],[206.83,38.08718599],[206.75,10.0]],[[206.97,4.89168915],[206.98,0.62],[206.99,106.36],[207.0,0.06],[234.33,0.8857]]]
["bitfinex","SOLUSD",1756080262957,[[206.89,0.66],[206.88,43.45371302],[206.87,0.28432314],[206.83,38.08718599],[206.77,10.0]],[[206.97,4.89168915],[206.98,0.62],[206.99,106.36],[207.0,0.06],[234.33,0.8857]]]
["bitfinex","SOLUSD",1756080263156,[[206.89,0.66],[206.88,43.45371302],[206.87,0.28432314],[206.83,38.08718599],[206.75,10.0]],[[206.97,4.89168915],[206.99,106.36],[207.0,0.06],[234.33,0.8857]]]
["bitfinex","SOLUSD",1756080263157,[[206.89,0.66],[206.88,43.45371302],[206.87,0.28432314],[206.83,38.08718599],[206.75,10.0]],[[206.97,4.89168915],[206.99,106.36],[207.0,0.06],[210.05,64.63880083],[234.33,0.8857]]]
["bitfinex","SOLUSD",1756080263360,[[206.89,0.66],[206.88,43.45371302],[206.87,0.28432314],[206.83,38.08718599],[206.75,10.0]],[[206.97,5.51168915],[206.99,106.36],[207.0,0.06],[210.05,64.63880083],[234.33,0.8857]]]
["bitfinex","SOLUSD",1756080263681,[[206.89,0.66],[206.88,43.45371302],[206.87,0.28432314],[206.83,38.08718599],[206.75,10.0]],[[206.97,5.51168915],[206.99,106.36],[207.0,0.06],[207.11,19.34971931],[207.12,28.18294064]]]
["bitfinex","SOLUSD",1756080263885,[[206.89,0.66],[206.88,43.45371302],[206.87,0.28432314],[206.83,38.08718599],[206.75,10.0]],[[206.97,0.68],[206.98,4.83140752],[206.99,106.36],[207.0,0.06],[207.11,19.34971931]]]
["bitfinex","SOLUSD",1756080264183,[[206.89,0.66],[206.88,43.45371302],[206.87,0.28432314],[206.83,38.08718599],[206.77,10.0]],[[206.97,0.68],[206.98,4.83140752],[206.99,106.36],[207.0,0.06],[207.01,0.06]]]
["bitfinex","SOLUSD",1756080264357,[[206.89,5.49346589],[206.88,38.62],[206.87,0.28432314],[206.83,38.08718599],[206.77,10.0]],[[206.97,0.68],[206.98,4.83140752],[206.99,106.36],[207.0,0.06],[207.01,0.06]]]
["bitfinex","SOLUSD",1756080264680,[[206.89,0.66],[206.88,43.45367604],[206.87,0.28432314],[206.83,38.08718599],[206.77,10.0]],[[206.97,0.68],[206.98,4.83140752],[206.99,106.36],[207.0,0.06],[207.01,0.06]]]
["bitfinex","SOLUSD",1756080265285,[[206.89,5.49346972],[206.88,38.62],[206.87,0.28432314],[206.83,38.08718599],[206.77,10.0]],[[206.96,80.3],[206.97,0.68],[206.98,4.83140752],[206.99,26.06],[207.0,0.06]]]
["bitfinex","SOLUSD",1756080265460,[[206.9,0.71],[206.89,4.83346972],[206.88,38.62],[206.87,0.28432314],[206.83,38.08718599]],[[206.96,80.3],[206.97,0.68],[206.98,4.83140752],[206.99,26.06],[207.0,0.06]]]
["bitfinex","SOLUSD",1756080265887,[[206.9,0.71],[206.88,38.62],[206.87,5.11808609],[206.83,38.08718599],[179.25,32.55165289]],[[206.96,80.3],[206.97,5.51161899],[206.99,26.06],[207.0,0.06],[234.29,0.53947786]]]
["bitfinex","SOLUSD",1756080266185,[[206.9,0.71],[206.88,38.62],[206.87,5.11808609],[206.83,38.08718599],[206.75,10.0]],[[206.96,80.3],[206.97,5.51161899],[206.99,26.06],[207.0,0.06],[207.02,64.33220399]]]
["bitfinex","SOLUSD",1756080266489,[[206.9,0.71],[206.88,38.62],[206.87,5.11808609],[206.83,38.08718599],[206.77,10.0]],[[206.96,80.3],[206.97,5.51161899],[206.99,26.06],[207.0,0.06],[207.02,64.33220399]]]
["bitfinex","SOLUSD",1756080266983,[[206.9,0.71],[206.88,38.62],[206.87,5.11808609],[206.83,38.08718599],[206.75,10.0]],[[206.96,80.3],[206.97,5.51161899],[206.99,26.06],[207.0,0.06],[207.02,64.33220399]]]
["bitfinex","SOLUSD",1756080267177,[[206.87,43.65808609],[206.83,38.08718599],[206.75,10.0],[179.0,3.0],[178.85,32.94421488]],[[206.96,80.92],[206.97,4.89161899],[206.99,26.06],[207.0,0.06],[207.02,64.33220399]]]
["bitfinex","SOLUSD",1756080267482,[[206.88,0.71],[206.87,43.65808609],[206.83,38.08718599],[206.75,10.0],[206.51,34.84]],[[206.96,80.92],[206.97,4.89161899],[206.99,26.06],[207.0,0.06],[207.02,64.33220399]]]
["bitfinex","SOLUSD",1756080267687,[[206.88,0.71],[206.87,43.65808609],[206.83,38.08718599],[206.75,10.0],[206.51,34.84]],[[206.96,85.75190409],[206.97,0.06],[206.99,26.06],[207.0,0.06],[207.02,64.33220399]]]
["bitfinex","SOLUSD",1756080267869,[[206.87,38.82432314],[206.83,26.0],[206.78,34.86],[206.75,10.0],[206.51,34.84]],[[206.96,111.13190409],[206.97,0.06],[206.99,26.06],[207.0,0.06],[207.02,64.33220399]]]
["bitfinex","SOLUSD",1756080268073,[[206.85,39.23],[206.83,4.83484187],[206.79,25.71487424],[206.78,34.86],[206.73,24.18585331]],[[206.95,80.92],[206.96,30.83190409],[206.97,0.06],[206.98,13.59559401],[206.99,133.86]]]
["bitfinex","SOLUSD",1756080268374,[[206.85,39.23],[206.8,26.0],[206.79,25.71487424],[206.78,49.378353],[206.73,24.18585331]],[[206.94,0.62],[206.95,111.13209046],[206.97,0.06],[206.98,25.67462573],[206.99,133.86]]]
["bitfinex","SOLUSD",1756080268582,[[206.86,0.71],[206.85,38.52],[206.8,26.0],[206.79,25.71487424],[206.78,49.378353]],[[206.94,0.62],[206.95,111.13209046],[206.97,0.06],[206.98,25.67462573],[206.99,172.38]]]
["bitfinex","SOLUSD",1756080268772,[[206.86,0.71],[206.85,38.52],[206.84,4.83461821],[206.82,0.28432314],[206.8,26.0]],[[206.94,0.62],[206.95,111.13209046],[206.97,0.06],[206.98,25.67462573],[206.99,172.38]]]
["bitfinex","SOLUSD",1756080268971,[[206.86,0.71],[206.85,38.52],[206.83,4.83487389],[206.82,0.28432314],[206.8,26.0]],[[206.94,0.62],[206.95,111.13209046],[206.97,0.06],[206.98,25.67462573],[206.99,172.38]]]
["bitfinex","SOLUSD",1756080270486,[[206.83,4.83487389],[206.82,0.28432314],[206.8,26.0],[206.76,3.96409052],[178.85,32.94421488]],[[206.93,4.83255207],[206.94,0.62],[206.95,106.3],[206.97,0.06],[206.98,25.67462573]]]
["bitfinex","SOLUSD",1756080270788,[[206.82,38.5],[206.8,0.71],[206.79,0.03],[206.78,34.86],[206.76,12.12120826]],[[206.93,4.83255207],[206.95,106.3],[206.97,0.06],[206.98,25.67462573]]]
["bitfinex","SOLUSD",1756080270789,[[206.82,38.5],[206.8,0.71],[206.79,0.03],[206.78,34.86],[206.76,12.12120826]],[[206.88,26.0],[206.91,13.59559401],[206.92,110.51488383],[206.93,4.83255207],[206.95,13.59559401]]]
["bitfinex","SOLUSD",1756080271014,[[206.82,38.5],[206.8,0.71],[206.79,0.03],[206.78,34.86],[206.76,12.12120826]],[[206.87,26.0],[206.9,80.3],[206.93,18.42814608],[206.94,38.5],[206.96,133.8]]]
["bitfinex","SOLUSD",1756080271291,[[206.8,0.71],[206.79,0.03],[206.78,34.86],[206.76,4.86632342],[206.74,0.03]],[[206.86,0.62],[206.87,26.0],[206.9,80.3],[206.93,30.50952625],[206.94,38.78432314]]]
["bitfinex","SOLUSD",1756080271596,[[206.79,0.03],[206.76,0.74],[206.74,0.03],[206.7,40.21427561],[206.65,34.84]],[[206.86,26.62],[206.89,80.3],[206.9,13.59559401],[206.93,16.91393224],[206.94,38.78432314]]]
["bitfinex","SOLUSD",1756080271770,[[206.79,0.03],[206.76,39.26],[206.74,4.86692891],[206.7,40.21427561],[206.68,3.90221126]],[[206.85,0.62],[206.86,26.0],[206.89,122.65073223],[206.9,13.59559401],[206.93,26.91393224]]]
["bitfinex","SOLUSD",1756080271959,[[206.79,0.03],[206.76,39.26],[206.74,4.86692891],[206.7,38.0947046],[206.68,3.90221126]],[[206.85,0.62],[206.86,26.0],[206.89,122.65073223],[206.9,13.59559401],[206.91,0.28432314]]]
["bitfinex","SOLUSD",1756080272167,[[206.79,0.03],[206.76,44.09651403],[206.74,0.03],[206.7,38.0947046],[206.69,1.936624]],[[206.85,26.62],[206.86,26.0],[206.88,38.52],[206.89,84.13073223],[206.9,13.59559401]]]
["bitfinex","SOLUSD",1756080272366,[[206.79,0.03],[206.76,0.74],[206.75,4.83674016],[206.74,0.03],[206.7,38.0947046]],[[206.85,26.62],[206.89,84.13073223],[206.9,13.59559401],[206.93,51.07669259],[207.08,24.60398738]]]
["bitfinex","SOLUSD",1756080272566,[[206.79,0.03],[206.76,5.57636742],[206.74,38.55],[206.72,12.09311422],[206.7,26.0]],[[206.85,26.62],[206.89,80.3],[206.9,13.59559401],[206.91,12.36736417],[206.93,10.0]]]
["bitfinex","SOLUSD",1756080272770,[[206.79,0.03],[206.78,0.71],[206.76,4.86636742],[206.74,38.55],[206.72,12.09311422]],[[206.85,0.62],[206.86,26.0],[206.89,84.17734899],[206.9,13.59559401],[206.91,12.36736417]]]
["bitfinex","SOLUSD",1756080272978,[[206.79,0.03],[206.76,0.03],[206.74,38.55],[206.72,0.71],[206.6,10.0]],[[206.82,26.0],[206.83,13.59559401],[206.84,80.92],[206.87,13.59559401],[206.88,151.00234324]]]
["bitfinex","SOLUSD",1756080273169,[[206.79,0.03],[206.76,0.03],[206.74,38.55],[206.72,0.71],[206.69,0.28432314]],[[206.82,26.0],[206.83,13.59559401],[206.84,80.92],[206.88,151.00234324],[206.96,4.04178854]]]
["bitfinex","SOLUSD",1756080273370,[[206.79,0.03],[206.76,0.03],[206.74,38.55],[206.7,0.71],[206.66,16.96336834]],[[206.8,39.59559401],[206.81,0.62],[206.82,26.0],[206.83,13.59559401],[206.84,118.82]]]
["bitfinex","SOLUSD",1756080273571,[[206.79,0.03],[206.76,0.03],[206.74,38.55],[206.7,0.71],[206.66,16.96336834]],[[206.8,39.59559401],[206.81,0.62],[206.83,172.32],[206.88,51.08662025],[206.95,4.04178854]]]
["bitfinex","SOLUSD",1756080273786,[[206.79,0.03],[206.76,0.03],[206.74,38.55],[206.73,0.71],[206.69,4.88368633]],[[206.8,26.62],[206.83,133.8],[206.88,26.9180201],[206.95,4.04178854],[206.99,0.06]]]
["bitfinex","SOLUSD",1756080274091,[[206.79,0.03],[206.76,0.03],[206.74,38.55],[206.73,0.71],[206.7,4.83774211]],[[206.8,26.62],[206.83,133.8],[206.84,13.59559401],[206.86,38.58],[206.88,16.9180201]]]
["bitfinex","SOLUSD",1756080274391,[[206.79,0.03],[206.76,0.03],[206.74,38.55],[206.71,0.71],[206.7,4.83792407]],[[206.8,26.62],[206.83,133.8],[206.84,13.59559401],[206.86,38.58],[206.88,26.9180201]]]
["bitfinex","SOLUSD",1756080274598,[[206.79,0.03],[206.76,0.03],[206.74,38.55],[206.71,0.71],[206.7,4.83792407]],[[206.8,26.62],[206.83,133.8],[206.84,13.59559401],[206.86,50.66595705],[206.88,10.0]]]
["bitfinex","SOLUSD",1756080274794,[[206.79,0.03],[206.76,0.03],[206.74,0.03],[206.71,5.54761427],[206.58,24.40292649]],[[206.8,40.21559401],[206.82,4.83531474],[206.83,133.8],[206.86,12.08595705],[206.88,10.0]]]
["bitfinex","SOLUSD",1756080275102,[[206.79,0.03],[206.76,0.03],[206.74,0.03],[206.71,0.71],[206.7,38.66]],[[206.8,45.05118395],[206.83,133.8],[206.84,38.66],[206.86,12.08595705],[206.88,10.0]]]
["bitfinex","SOLUSD",1756080275296,[[206.79,0.03],[206.76,0.03],[206.74,0.03],[206.71,0.71],[206.7,43.49788477]],[[206.8,40.21559401],[206.82,4.83533523],[206.83,133.8],[206.84,38.66],[206.86,12.08595705]]]
["bitfinex","SOLUSD",1756080275598,[[206.79,0.03],[206.76,0.03],[206.74,0.03],[206.71,5.54761147],[206.7,38.66]],[[206.8,40.21559401],[206.81,4.83537378],[206.83,133.8],[206.84,38.66],[206.86,12.08595705]]]
["bitfinex","SOLUSD",1756080275895,[[206.79,0.03],[206.76,0.03],[206.74,0.03],[206.71,5.54761147],[206.7,38.64]],[[206.8,40.21559401],[206.81,4.83537378],[206.83,133.8],[206.86,12.08595705],[234.0,1.0]]]
["bitfinex","SOLUSD",1756080276097,[[206.79,0.03],[206.76,0.03],[206.74,0.03],[206.71,5.54761147],[206.7,38.64]],[[206.8,40.21559401],[206.81,4.83537378],[206.83,133.8],[206.86,12.08595705],[207.45,43.09253388]]]
["bitfinex","SOLUSD",1756080276409,[[206.79,0.03],[206.76,0.03],[206.74,0.03],[206.71,0.71],[206.7,43.47788878]],[[206.8,45.05118395],[206.83,133.8],[206.84,38.64],[206.86,12.08595705],[206.96,4.10178854]]]
["bitfinex","SOLUSD",1756080276997,[[206.79,0.03],[206.76,0.03],[206.74,0.03],[206.71,0.71],[206.7,43.47788878]],[[206.8,45.05118395],[206.83,133.8],[206.84,38.64],[206.86,12.08595705],[206.9,10.0]]]
["bitfinex","SOLUSD",1756080277185,[[206.79,0.03],[206.76,0.03],[206.74,0.03],[206.71,0.71],[206.7,43.47788878]],[[206.8,45.05118395],[206.83,133.8],[206.84,38.64],[206.86,12.08595705],[206.88,10.0]]]
["bitfinex","SOLUSD",1756080277381,[[206.79,0.03],[206.76,0.03],[206.74,0.03],[206.66,16.9358671],[205.92,29.45]],[[206.8,45.05118395],[206.83,133.8],[206.84,38.64],[206.86,12.08595705],[206.88,10.0]]]
["bitfinex","SOLUSD",1756080277602,[[206.79,0.03],[206.76,0.03],[206.74,0.03],[206.72,0.71],[206.69,38.62]],[[206.8,45.05118395],[206.83,133.8],[206.84,38.64],[206.86,12.08595705],[206.88,10.0]]]
["bitfinex","SOLUSD",1756080278292,[[206.79,0.03],[206.76,0.03],[206.74,0.03],[206.72,0.71],[206.69,38.62]],[[206.8,40.21559401],[206.81,4.83537585],[206.83,133.8],[206.84,38.64],[206.86,12.08595705]]]
["bitfinex","SOLUSD",1756080278481,[[206.79,0.03],[206.76,0.03],[206.74,0.03],[206.72,0.71],[206.69,38.62]],[[206.8,40.21559401],[206.83,133.8],[206.86,12.08595705],[206.96,0.06],[206.97,28.26036903]]]
["bitfinex","SOLUSD",1756080278682,[[206.79,0.03],[206.76,0.03],[206.74,0.03],[206.72,0.71],[206.69,38.62]],[[206.8,40.21559401],[206.81,4.83537622],[206.83,133.8],[206.84,38.6],[206.86,12.08595705]]]
["bitfinex","SOLUSD",1756080278884,[[206.79,0.03],[206.76,0.03],[206.74,0.03],[206.72,0.71],[206.69,38.6]],[[206.8,40.21559401],[206.81,4.83537622],[206.83,133.8],[206.84,38.6],[206.86,12.08595705]]]
["bitfinex","SOLUSD",1756080279384,[[206.79,0.03],[206.76,0.03],[206.74,0.03],[206.72,0.71],[206.71,4.83750549]],[[206.8,40.21559401],[206.81,4.83537622],[206.83,133.8],[206.84,38.6],[206.86,12.08595705]]]
["bitfinex","SOLUSD",1756080279582,[[206.79,0.03],[206.76,0.03],[206.74,0.03],[206.73,0.71],[206.71,4.83750549]],[[206.8,40.21559401],[206.81,4.83537622],[206.83,133.8],[206.84,38.6],[206.86,12.08595705]]]
["bitfinex","SOLUSD",1756080280200,[[206.79,0.03],[206.76,0.03],[206.74,0.03],[206.73,0.71],[206.71,4.83750549]],[[206.8,40.21559401],[206.81,4.83537622],[206.83,133.8],[206.86,12.08595705],[207.15,13.46641684]]]
["bitfinex","SOLUSD",1756080280402,[[206.79,0.03],[206.76,0.03],[206.74,0.03],[206.73,0.71],[206.71,4.83750549]],[[206.8,40.21559401],[206.81,4.83537622],[206.83,172.38],[206.86,12.08595705],[207.15,13.46641684]]]
["bitfinex","SOLUSD",1756080280789,[[206.79,0.03],[206.76,0.03],[206.74,0.03],[206.65,34.84],[206.62,12.09909552]],[[206.8,83.91550709],[206.84,22.08708806],[206.87,24.17021089],[206.96,4.10178854]]]
["bitfinex","SOLUSD",1756080280790,[[206.79,0.03],[206.76,0.03],[206.74,0.03],[206.65,34.84],[206.62,12.09909552]],[[206.8,83.91550709],[206.84,22.08708806],[206.87,24.17021089],[206.96,4.10178854],[206.97,24.21858049]]]
["bitfinex","SOLUSD",1756080281091,[[206.79,0.03],[206.76,0.03],[206.74,0.03],[206.65,34.84],[206.64,38.58]],[[206.8,87.49466235],[206.84,22.08708806],[206.86,1.937562],[206.87,24.17021089],[206.89,9.3989383]]]
["bitfinex","SOLUSD",1756080281293,[[206.76,0.03],[206.74,0.03],[206.65,40.38906948],[206.62,38.6],[206.6,27.937562]],[[206.77,39.87991715],[206.79,0.28432314],[206.8,59.70372005],[206.84,10.0],[206.86,1.937562]]]
["bitfinex","SOLUSD",1756080281601,[[206.76,0.03],[206.74,0.03],[206.66,0.71],[206.65,39.67906948],[206.62,38.6]],[[206.77,83.31620868],[206.79,0.59],[206.8,12.08897485],[206.84,10.0],[206.86,16.487562]]]
["bitfinex","SOLUSD",1756080281800,[[206.76,0.03],[206.74,0.03],[206.66,0.71],[206.65,39.67906948],[206.62,38.6]],[[206.77,83.31620868],[206.8,12.08897485],[206.84,10.0],[206.86,14.55],[206.92,55.24925254]]]
["bitfinex","SOLUSD",1756080282002,[[206.76,0.03],[206.74,0.03],[206.66,0.71],[206.65,39.67906948],[206.62,38.6]],[[206.77,83.90620868],[206.8,12.08897485],[206.84,10.0],[206.86,14.55],[206.92,55.24925254]]]
["bitfinex","SOLUSD",1756080282204,[[206.76,0.03],[206.74,0.03],[206.66,0.71],[206.65,4.83906948],[206.61,38.58]],[[206.77,87.47983931],[206.8,12.08897485],[206.83,1.937844],[206.84,10.0],[206.86,14.55]]]
["bitfinex","SOLUSD",1756080282407,[[206.76,0.03],[206.74,0.03],[206.7,0.71],[206.62,4.83980253],[206.61,38.58]],[[206.77,83.88620868],[206.8,12.08897485],[206.83,1.937844],[206.84,10.0],[206.86,14.55]]]
["bitfinex","SOLUSD",1756080282705,[[206.76,0.03],[206.74,0.03],[206.62,16.93930887],[206.61,38.58],[206.58,24.40332488]],[[206.77,78.17559401],[206.78,4.83607831],[206.81,0.28432314],[206.83,12.08729916],[206.84,10.0]]]
["bitfinex","SOLUSD",1756080282904,[[206.76,0.74],[206.74,0.03],[206.63,13.87991715],[206.62,16.93930887],[206.61,38.58]],[[206.83,0.59],[206.86,24.0231411],[206.89,3.87734899],[206.97,28.26036903],[206.98,214.8]]]
["bitfinex","SOLUSD",1756080283098,[[206.76,0.74],[206.74,0.03],[206.67,0.28432314],[206.66,26.0],[206.63,13.87991715]],[[206.79,26.0],[206.82,13.59559401],[206.83,0.59],[206.86,12.0855791],[206.88,10.0]]]
["bitfinex","SOLUSD",1756080283290,[[206.77,0.71],[206.76,0.03],[206.74,0.03],[206.67,13.87991715],[206.66,26.0]],[[206.85,39.19],[206.89,15.96114394],[206.9,10.0],[206.92,40.63291398],[206.94,59.27003757]]]
["bitfinex","SOLUSD",1756080283496,[[206.76,0.03],[206.74,0.03],[206.67,13.87991715],[206.66,26.0]],[[206.85,39.19],[206.89,15.96114394],[206.9,10.0],[206.92,40.63291398],[206.94,59.27003757]]]
["bitfinex","SOLUSD",1756080283497,[[206.76,0.03],[206.74,0.74],[206.67,13.87991715],[206.66,26.0],[206.61,38.58]],[[206.83,13.59559401],[206.84,0.59],[206.85,43.43445099],[206.87,0.28432314],[206.89,3.87734899]]]
["bitfinex","SOLUSD",1756080283697,[[206.76,0.03],[206.75,0.71],[206.74,0.03],[206.67,13.87991715],[206.66,26.0]],[[206.83,13.59559401],[206.84,0.59],[206.85,43.43445099],[206.87,0.28432314],[206.92,24.22418848]]]
["bitfinex","SOLUSD",1756080284003,[[206.76,0.03],[206.75,0.71],[206.74,0.03],[206.67,13.87991715],[206.66,26.0]],[[206.8,26.0],[206.83,13.59559401],[206.84,0.59],[206.85,4.83445099],[206.87,0.28432314]]]
["bitfinex","SOLUSD",1756080284194,[[206.76,0.03],[206.75,0.71],[206.74,0.03],[206.67,13.87991715],[206.66,27.936999]],[[206.8,26.0],[206.83,13.59559401],[206.84,39.21],[206.85,4.83445099],[206.87,0.28432314]]]
["bitfinex","SOLUSD",1756080284395,[[206.77,0.71],[206.76,0.03],[206.74,0.03],[206.67,13.87991715],[206.66,27.936999]],[[206.83,13.59559401],[206.84,39.21],[206.85,4.83445099],[206.87,0.28432314]]]
["bitfinex","SOLUSD",1756080284396,[[206.77,0.71],[206.76,0.03],[206.74,0.03],[206.67,13.87991715],[206.66,27.936999]],[[206.83,13.59559401],[206.84,39.21],[206.85,4.83445099],[206.87,0.28432314],[207.24,18.85298357]]]
["bitfinex","SOLUSD",1756080284701,[[206.77,0.71],[206.76,0.03],[206.75,4.83669998],[206.74,0.03],[206.7,0.28432314]],[[206.8,26.0],[206.83,13.59559401],[206.84,0.59],[206.85,43.43445236],[206.87,0.28432314]]]
["bitfinex","SOLUSD",1756080284903,[[206.77,0.71],[206.76,0.03],[206.74,4.86695269],[206.7,0.28432314],[179.71,115.82035955]],[[206.8,26.0],[206.83,13.59559401],[206.84,5.42475977],[206.85,38.6],[206.87,0.28432314]]]
["bitfinex","SOLUSD",1756080285095,[[206.77,0.71],[206.76,0.03],[206.74,4.86695269],[206.7,0.28432314],[206.14,43.15736637]],[[206.8,26.0],[206.83,13.59559401],[206.84,5.42475977],[206.85,38.6],[206.87,0.28432314]]]
["bitfinex","SOLUSD",1756080285402,[[206.76,0.03],[206.74,0.03],[206.7,0.71],[206.64,38.6],[206.56,0.03]],[[206.77,39.59559401],[206.79,80.89],[206.8,26.0],[206.82,172.4],[206.83,18.43054873]]]
["bitfinex","SOLUSD",1756080285605,[[206.76,0.03],[206.74,0.03],[206.7,0.71],[206.68,4.8383637],[206.64,38.6]],[[206.77,39.59559401],[206.79,0.59],[206.81,0.28432314],[206.82,172.4],[206.83,16.9221761]]]
["bitfinex","SOLUSD",1756080285786,[[206.76,0.03],[206.74,0.03],[206.7,0.71],[206.67,4.83861516],[206.64,38.6]],[[206.77,40.18559401],[206.81,0.28432314],[206.82,172.4],[206.83,16.9221761],[206.86,4.866953]]]
["bitfinex","SOLUSD",1756080285988,[[206.76,0.03],[206.74,0.03],[206.7,0.71],[206.68,4.83838968],[206.64,38.6]],[[206.77,40.18559401],[206.81,0.28432314],[206.82,172.4],[206.83,16.9221761],[206.86,4.866953]]]
["bitfinex","SOLUSD",1756080286389,[[206.76,0.03],[206.74,0.03],[206.7,0.71],[206.67,4.83858725],[206.64,38.6]],[[206.77,40.18559401],[206.81,0.28432314],[206.82,172.4],[206.83,16.9221761],[206.86,4.866953]]]
["bitfinex","SOLUSD",1756080286713,[[206.76,0.03],[206.74,0.03],[206.7,0.71],[206.67,4.83844416],[206.64,38.6]],[[206.77,45.02188554],[206.81,0.28432314],[206.82,172.4],[206.83,12.08722138],[206.86,4.866953]]]
["bitfinex","SOLUSD",1756080286888,[[206.76,0.03],[206.74,0.03],[206.7,0.71],[206.64,38.6]],[[206.77,45.02188554],[206.81,0.28432314],[206.82,172.4],[206.83,12.08722138],[206.86,4.866953]]]
["bitfinex","SOLUSD",1756080286889,[[206.76,0.03],[206.74,0.03],[206.7,0.71],[206.68,4.83829681],[206.64,38.6]],[[206.77,45.02188554],[206.81,0.28432314],[206.82,172.4],[206.83,12.08722138],[206.86,4.866953]]]
["bitfinex","SOLUSD",1756080287089,[[206.76,0.03],[206.74,0.03],[206.7,0.71],[206.68,4.83829681],[206.64,38.6]],[[206.77,40.18559401],[206.78,4.83607341],[206.81,0.28432314],[206.82,172.4],[206.83,12.08722138]]]
["bitfinex","SOLUSD",1756080287601,[[206.76,0.03],[206.74,0.03],[206.69,4.83813633],[206.64,38.6],[178.85,32.94421488]],[[206.77,39.59559401],[206.78,4.83607341],[206.79,0.59],[206.81,0.28432314],[206.82,133.8]]]
["bitfinex","SOLUSD",1756080287780,[[206.76,0.03],[206.74,0.03],[206.72,0.71],[206.69,4.83813633],[206.64,38.6]],[[206.77,39.59559401],[206.78,4.83607341],[206.79,39.21],[206.81,0.28432314],[206.82,133.8]]]
["bitfinex","SOLUSD",1756080288808,[[206.76,0.03],[206.74,0.03],[206.68,0.71],[206.65,4.83909992],[206.64,38.6]],[[206.77,45.02188554],[206.79,38.62],[206.81,0.28432314],[206.82,133.8],[234.17,19.86906712]]]
["bitfinex","SOLUSD",1756080289009,[[206.76,0.03],[206.74,0.03],[206.68,0.71],[206.65,4.83909992],[206.64,38.6]],[[206.77,45.02188554],[206.79,38.62],[206.81,12.37324463],[206.82,133.8],[206.97,28.26036903]]]
["bitfinex","SOLUSD",1756080289319,[[206.76,0.03],[206.74,0.03],[206.7,0.71],[206.65,4.83909992],[206.64,38.6]],[[206.77,44.43188554],[206.79,39.21],[206.81,12.37324463],[206.82,133.8],[206.97,24.21858049]]]
["bitfinex","SOLUSD",1756080289995,[[206.76,0.74],[206.74,0.03],[206.64,50.69785192],[206.2,35.06536018],[205.75,75.52539116]],[[206.77,44.43188554],[206.81,12.37324463],[206.82,133.8],[206.97,24.21858049]]]
["bitfinex","SOLUSD",1756080289996,[[206.76,0.74],[206.74,0.03],[206.64,50.69785192],[206.2,35.06536018],[205.75,75.52539116]],[[206.77,39.59559401],[206.81,0.28432314],[206.82,133.8],[206.84,22.67679461],[206.92,24.22418848]]]
["bitfinex","SOLUSD",1756080290200,[[206.76,0.74],[206.74,0.03],[206.7,4.83783634],[206.65,0.28432314],[206.64,38.6]],[[206.81,52.19559401],[206.82,133.8],[206.83,4.83490926],[206.84,0.73216157],[206.86,10.0]]]
["bitfinex","SOLUSD",1756080290415,[[206.77,0.71],[206.76,0.03],[206.74,0.03],[206.7,4.83783634],[206.68,12.09546319]],[[206.81,52.19559401],[206.82,133.8],[206.83,4.83490926],[206.84,0.59],[206.87,12.08490018]]]
["bitfinex","SOLUSD",1756080290587,[[206.77,0.71],[206.76,0.03],[206.74,0.03],[206.7,4.83783634],[206.68,12.37978633]],[[206.81,13.59559401],[206.82,133.8],[206.83,43.43490926],[206.84,0.59],[206.87,12.08490018]]]
["bitfinex","SOLUSD",1756080290787,[[206.78,0.71],[206.76,0.03],[206.74,0.03],[206.7,16.93265975],[206.68,0.28432314]],[[206.81,13.59559401],[206.82,133.8],[206.83,38.6],[206.84,0.59],[206.85,4.83446713]]]
["bitfinex","SOLUSD",1756080291090,[[206.76,0.03],[206.74,0.03],[206.7,16.93265975],[206.68,0.28432314],[206.63,24.19774576]],[[206.79,26.0],[206.81,13.59559401],[206.82,133.8],[206.83,38.6],[206.84,0.59]]]
["bitfinex","SOLUSD",1756080291284,[[206.77,0.71],[206.76,0.03],[206.74,0.03],[206.71,0.28432314],[206.7,16.93265975]],[[206.84,13.59559401],[206.85,38.62],[206.86,13.59559401],[206.87,4.83418191],[206.88,134.39]]]
["bitfinex","SOLUSD",1756080291522,[[206.77,0.71],[206.76,0.03],[206.74,0.03],[206.73,0.03],[206.71,0.28432314]],[[206.87,18.42977592],[206.88,134.39],[206.9,12.08331219],[206.91,1.937093],[206.95,10.0]]]
["bitfinex","SOLUSD",1756080291688,[[206.77,0.71],[206.76,0.03],[206.74,0.03],[206.73,0.03],[206.71,0.28432314]],[[206.86,13.59559401],[206.88,134.39],[206.89,8.70964268],[206.91,1.937093],[206.93,12.08139246]]]
["bitfinex","SOLUSD",1756080291889,[[206.77,0.71],[206.76,0.03],[206.74,0.03],[206.73,0.03],[206.71,0.28432314]],[[206.82,0.06],[206.87,13.59559401],[206.88,177.84373155],[206.89,3.87594375],[206.91,1.937093]]]
["bitfinex","SOLUSD",1756080292094,[[206.78,4.83605764],[206.77,0.71],[206.76,0.03],[206.74,0.03],[206.73,12.12284523]],[[206.82,0.06],[206.84,26.0],[206.87,18.42957938],[206.88,173.01],[207.08,4.04178854]]]
["bitfinex","SOLUSD",1756080292393,[[206.79,0.71],[206.78,4.83605764],[206.76,0.03],[206.74,0.03],[206.73,12.12284523]],[[206.82,0.06],[206.84,26.0],[206.87,18.42957938],[206.88,173.01],[206.95,1.936624]]]
["bitfinex","SOLUSD",1756080292599,[[206.79,0.71],[206.78,4.83605764],[206.76,0.03],[206.74,0.03],[206.73,12.12284523]],[[206.82,0.06],[206.84,26.0],[206.87,13.59559401],[206.88,173.01],[206.89,4.83368522]]]
["bitfinex","SOLUSD",1756080292804,[[206.8,0.71],[206.78,4.83605764],[206.76,0.03],[206.74,0.03],[206.73,12.12284523]],[[206.82,0.06],[206.87,13.59559401],[206.88,177.84381592],[206.91,0.28432314],[206.96,14.896057]]]
["bitfinex","SOLUSD",1756080293005,[[206.8,0.71],[206.78,4.83605764],[206.76,0.03],[206.74,0.03],[206.73,12.12284523]],[[206.82,0.06],[206.87,13.59559401],[206.88,177.84381592],[206.91,0.28432314],[206.95,10.0]]]
["bitfinex","SOLUSD",1756080293304,[[206.81,0.71],[206.77,4.83620727],[206.76,0.03],[206.74,0.31432314],[206.73,12.12284523]],[[206.82,0.06],[206.84,26.0],[206.87,13.59559401],[206.88,133.8],[206.91,0.28432314]]]
["bitfinex","SOLUSD",1756080293490,[[206.81,0.71],[206.77,16.92693609],[206.76,0.03],[206.74,0.31432314],[206.73,26.03]],[[206.82,0.06],[206.91,57.02880855],[206.92,0.65],[206.94,168.66],[206.96,4.80187441]]]
["bitfinex","SOLUSD",1756080293908,[[206.81,0.71],[206.77,16.92693609],[206.76,0.03],[206.74,38.91432314],[206.73,30.866207]],[[206.82,0.06],[206.87,80.3],[206.9,5.42331216],[206.91,56.014968],[206.92,0.06]]]
["bitfinex","SOLUSD",1756080294213,[[206.81,0.71],[206.79,4.83563876],[206.76,0.03],[206.74,38.91432314],[206.73,38.12250064]],[[206.82,0.06],[206.87,80.3],[206.88,26.0],[206.89,4.83351126],[206.9,0.59]]]
["bitfinex","SOLUSD",1756080294917,[[206.78,0.72],[206.77,4.83611711],[206.76,0.03],[206.74,0.31432314],[206.73,38.12250064]],[[206.82,0.06],[206.86,13.59559401],[206.87,80.89],[206.88,30.83385469],[206.91,42.41937399]]]
["bitfinex","SOLUSD",1756080295115,[[206.77,4.83611711],[206.76,0.03],[206.74,0.03],[206.73,50.72250064],[206.72,0.28432314]],[[206.82,0.06],[206.83,26.0],[206.86,13.59559401],[206.87,85.72398076],[206.91,42.41937399]]]
["bitfinex","SOLUSD",1756080295306,[[206.78,0.72],[206.77,4.83611711],[206.76,0.03],[206.74,0.03],[206.73,50.72250064]],[[206.82,0.06],[206.83,26.0],[206.86,13.59559401],[206.87,80.3],[206.88,4.83372435]]]
["bitfinex","SOLUSD",1756080295627,[[206.78,0.72],[206.77,4.83611711],[206.76,0.03],[206.74,0.03],[206.73,50.72250064]],[[206.82,0.06],[206.83,26.0],[206.86,13.59559401],[206.87,80.3],[206.89,5.42368655]]]
["bitfinex","SOLUSD",1756080295796,[[206.78,0.72],[206.77,4.83611711],[206.76,0.03],[206.74,0.03],[206.73,50.72250064]],[[206.82,0.06],[206.83,26.0],[206.86,13.59559401],[206.87,80.3],[206.88,4.8337852]]]
["bitfinex","SOLUSD",1756080296115,[[206.79,0.72],[206.76,0.03],[206.74,0.31432314],[206.73,55.57972794],[206.72,26.0]],[[206.82,0.06],[206.83,26.0],[206.86,13.59559401],[206.87,80.89],[207.07,28.18879351]]]
["bitfinex","SOLUSD",1756080296314,[[206.8,0.72],[206.76,0.03],[206.74,0.31432314],[206.73,55.57972794],[206.72,26.0]],[[206.82,0.06],[206.83,26.0],[206.86,13.59559401],[206.87,80.89],[206.99,0.06]]]
["bitfinex","SOLUSD",1756080296517,[[206.76,0.03],[206.74,0.31432314],[206.73,55.57972794],[206.72,26.0]],[[206.82,0.06],[206.83,26.0],[206.86,13.59559401],[206.87,80.89],[206.99,0.06]]]
["bitfinex","SOLUSD",1756080296518,[[206.76,0.03],[206.74,0.31432314],[206.73,55.57972794],[206.72,26.0],[206.54,2.55851624]],[[206.82,0.06],[206.83,26.0],[206.86,13.59559401],[206.87,80.89],[206.88,4.83393702]]]
["bitfinex","SOLUSD",1756080296812,[[206.81,0.72],[206.76,0.03],[206.74,0.31432314],[206.73,55.57972794],[206.72,26.0]],[[206.82,0.06],[206.83,26.0],[206.87,80.3],[206.9,5.4234729],[206.91,38.6]]]
["bitfinex","SOLUSD",1756080297013,[[206.81,0.72],[206.76,0.03],[206.74,0.31432314],[206.73,55.57972794],[206.72,26.0]],[[206.82,0.06],[206.83,26.0],[206.87,80.36],[206.89,13.59559401],[206.9,5.4234729]]]
["bitfinex","SOLUSD",1756080297328,[[206.81,0.72],[206.76,0.03],[206.74,0.31432314],[206.73,55.57972794],[206.72,26.0]],[[206.82,0.06],[206.87,80.36],[206.89,13.59559401],[206.91,4.83305575],[206.93,0.59]]]
["bitfinex","SOLUSD",1756080297505,[[206.81,0.72],[206.77,26.28432314],[206.76,0.03],[206.74,13.90991715],[206.73,79.76586444]],[[206.82,0.06],[206.87,80.36],[206.92,0.06],[206.93,0.59],[206.94,133.8]]]
["bitfinex","SOLUSD",1756080297707,[[206.81,0.72],[206.77,26.28432314],[206.76,0.03],[206.74,13.62559401],[206.73,79.76586444]],[[206.82,0.06],[206.87,0.06],[206.9,80.3],[206.92,0.06],[206.93,39.19]]]
["bitfinex","SOLUSD",1756080298025,[[206.81,0.72],[206.77,26.28432314],[206.76,1.966061],[206.74,13.62559401],[206.73,79.76586444]],[[206.82,0.06],[206.87,0.06],[206.9,80.3],[206.92,0.06],[206.93,39.19]]]
["bitfinex","SOLUSD",1756080298201,[[206.81,5.55535612],[206.78,12.08984412],[206.77,26.28432314],[206.76,1.966061],[206.74,13.62559401]],[[206.82,0.06],[206.87,0.06],[206.9,80.3],[206.91,26.0],[206.92,0.06]]]
["bitfinex","SOLUSD",1756080298402,[[206.81,5.83967926],[206.78,12.08984412],[206.77,39.87991715],[206.76,1.966061],[206.74,14.10929334]],[[206.82,0.06],[206.87,0.06],[206.9,26.0],[206.92,0.06],[206.93,118.9]]]
["bitfinex","SOLUSD",1756080298719,[[206.81,5.83967926],[206.78,12.08984412],[206.77,39.59559401],[206.76,1.966061],[206.74,0.51369933]],[[206.82,0.06],[206.87,0.06],[206.9,26.0],[206.92,0.06],[206.93,80.3]]]
["bitfinex","SOLUSD",1756080298927,[[206.81,44.43967926],[206.78,12.08984412],[206.77,39.59559401],[206.76,1.966061],[206.74,0.51369933]],[[206.82,0.06],[206.87,0.06],[206.9,26.0],[206.92,0.06],[206.93,80.3]]]
["bitfinex","SOLUSD",1756080299103,[[206.81,5.83967926],[206.78,12.08984412],[206.77,39.59559401],[206.76,1.966061],[206.74,0.51369933]],[[206.82,0.06],[206.87,0.06],[206.9,26.0],[206.92,0.06],[206.93,80.3]]]
["bitfinex","SOLUSD",1756080299305,[[206.81,44.43967926],[206.78,12.08984412],[206.77,39.59559401],[206.76,1.966061],[206.74,0.51369933]],[[206.82,0.06],[206.87,0.06],[206.9,26.0],[206.92,0.06],[206.93,80.3]]]
["bitfinex","SOLUSD",1756080299717,[[206.81,44.43967926],[206.78,12.08984412],[206.77,39.59559401],[206.76,1.966061],[206.74,0.51369933]],[[206.87,0.06],[206.92,0.06],[206.93,80.3]]]
["bitfinex","SOLUSD",1756080299718,[[206.81,56.52806956],[206.78,24.17950956],[206.77,39.59559401],[206.76,1.966061],[206.74,0.51369933]],[[206.87,0.06],[206.92,0.06],[206.93,106.3],[206.96,39.25],[206.97,13.65559401]]]
["bitfinex","SOLUSD",1756080299906,[[206.81,55.80806956],[206.78,24.17950956],[206.77,39.59559401],[206.76,1.966061],[206.74,0.03]],[[206.87,0.06],[206.92,0.06],[206.93,106.3],[206.96,39.25],[206.97,18.487228]]]
["bitfinex","SOLUSD",1756080300112,[[206.82,0.72],[206.81,55.80806956],[206.78,24.17950956],[206.77,39.59559401],[206.76,1.966061]],[[206.87,0.06],[206.92,0.06],[206.93,106.3],[206.96,39.25],[206.97,18.487228]]]
["bitfinex","SOLUSD",1756080300426,[[206.84,13.87991715],[206.83,16.92210993],[206.82,0.72],[206.81,38.88432314],[206.8,39.59559401]],[[206.87,0.06],[206.92,0.06],[206.96,0.06],[206.97,0.06],[206.99,80.36]]]
["bitfinex","SOLUSD",1756080300603,[[206.85,0.72],[206.84,13.87991715],[206.83,67.0965527],[206.81,39.08353561],[206.79,7.46533425]],[[206.92,0.06],[206.96,0.06],[206.97,0.06],[206.99,80.36],[207.01,13.59559401]]]
["bitfinex","SOLUSD",1756080300926,[[206.88,13.87991715],[206.87,26.0],[206.85,8.66877635],[206.84,13.59559401],[206.83,65.27099547]],[[206.96,0.06],[206.97,0.06],[206.99,0.06],[207.0,0.06],[207.04,80.3]]]
["bitfinex","SOLUSD",1756080301239,[[206.91,0.28432314],[206.9,13.59559401],[206.89,1.00432314],[206.87,26.48339536],[206.85,7.46533425]],[[206.96,0.06],[206.97,0.06],[206.99,0.06],[207.0,0.06],[207.08,43.44928471]]]
["bitfinex","SOLUSD",1756080301401,[[206.93,0.28432314],[206.92,39.34],[206.91,0.28432314],[206.9,13.59559401],[206.87,26.48339536]],[[206.96,0.06],[206.97,0.06],[206.99,0.06],[207.0,0.06],[207.07,4.82930949]]]
["bitfinex","SOLUSD",1756080301730,[[206.94,0.72],[206.93,0.28432314],[206.92,38.62],[206.9,13.59559401],[206.87,26.48339536]],[[206.96,0.06],[206.97,0.06],[206.99,0.06],[207.0,0.06],[207.12,145.87084323]]]
["bitfinex","SOLUSD",1756080301926,[[206.94,0.72],[206.93,38.90432314],[206.9,13.59559401],[206.87,26.0],[206.85,11.90091485]],[[206.96,0.06],[206.97,0.06],[206.99,0.06],[207.0,0.06],[207.09,3.86824053]]]
["bitfinex","SOLUSD",1756080302095,[[206.94,0.72],[206.93,0.28432314],[206.9,13.59559401],[206.87,26.0],[206.85,11.90091485]],[[206.96,0.06],[206.97,0.06],[206.99,0.06],[207.0,0.06],[207.05,0.7]]]
["bitfinex","SOLUSD",1756080302301,[[206.94,0.72],[206.93,38.90432314],[206.9,13.59559401],[206.87,26.0],[206.85,11.90091485]],[[206.96,0.06],[206.97,0.06],[206.99,0.06],[207.0,0.06],[207.05,0.7]]]
["bitfinex","SOLUSD",1756080302510,[[206.95,4.83208504],[206.94,0.72],[206.93,38.90432314],[206.9,25.67854211],[206.89,1.934844]],[[206.96,0.06],[206.97,0.06],[206.99,0.06],[207.0,0.06],[207.05,5.52988144]]]
["bitfinex","SOLUSD",1756080302719,[[206.95,4.83208504],[206.94,0.72],[206.93,38.90432314],[206.9,25.67854211],[206.89,1.934844]],[[206.96,0.06],[206.97,0.06],[206.99,0.06],[207.0,0.06],[207.05,0.7]]]
["bitfinex","SOLUSD",1756080303003,[[206.91,38.6],[206.9,4.83304883],[206.89,0.72],[206.86,12.08508167],[206.85,13.59559401]],[[206.96,0.06],[206.97,0.06],[206.99,0.76],[207.0,0.06],[207.02,13.59559401]]]
["bitfinex","SOLUSD",1756080303220,[[206.89,39.32],[206.88,4.83370287],[206.85,26.0],[206.84,1.935312],[206.82,25.68282458]],[[206.95,0.7],[206.96,0.06],[206.97,0.06],[206.99,26.06],[207.0,0.06]]]
["bitfinex","SOLUSD",1756080303426,[[206.89,44.15348205],[206.86,26.0],[206.82,13.59559401],[206.65,134.2],[206.64,24.042024]],[[206.96,0.06],[206.97,0.06],[206.98,0.7],[206.99,0.06],[207.0,0.06]]]
["bitfinex","SOLUSD",1756080303795,[[206.89,0.72],[206.85,26.0],[206.83,1.935499],[206.82,13.59559401],[206.78,24.17950956]],[[206.96,0.06],[206.97,13.65559401],[206.98,0.7],[206.99,0.06],[207.0,0.06]]]
["bitfinex","SOLUSD",1756080304005,[[206.9,0.72],[206.87,38.62],[206.85,30.83420761],[206.79,13.59559401],[206.78,24.17950956]],[[206.96,0.06],[206.97,0.06],[206.98,13.59559401],[206.99,26.76],[207.0,0.06]]]
["bitfinex","SOLUSD",1756080304202,[[206.9,0.72],[206.87,38.62],[206.85,42.9202603],[206.82,13.59559401],[206.78,28.49411998]],[[206.96,0.06],[206.97,0.06],[206.99,26.76],[207.0,0.06]]]
["bitfinex","SOLUSD",1756080304203,[[206.9,0.72],[206.87,38.62],[206.85,42.9202603],[206.82,13.59559401],[206.78,28.49411998]],[[206.96,0.06],[206.97,0.06],[206.99,26.06],[207.0,0.06],[207.02,14.29559401]]]
["bitfinex","SOLUSD",1756080304398,[[206.91,4.83301918],[206.9,0.72],[206.88,0.28432314],[206.87,38.62],[206.85,38.08605269]],[[206.96,0.06],[206.97,0.06],[206.99,26.76],[207.0,0.06],[207.02,18.42622659]]]
["bitfinex","SOLUSD",1756080304708,[[206.92,0.72],[206.88,0.28432314],[206.87,38.62],[206.85,38.08605269],[206.67,148.75]],[[206.96,26.06],[206.97,0.06],[206.99,0.76],[207.0,0.06],[207.02,13.59559401]]]
["bitfinex","SOLUSD",1756080305008,[[206.93,0.72],[206.91,0.28432314],[206.9,4.83324828],[206.88,0.28432314],[206.87,38.62]],[[206.96,0.06],[206.97,0.06],[206.99,0.06],[207.0,26.06],[207.04,0.7]]]
["bitfinex","SOLUSD",1756080305197,[[206.93,0.72],[206.91,0.28432314],[206.9,4.83324828],[206.88,26.0],[206.87,38.62]],[[206.96,0.06],[206.97,0.06],[206.99,0.06],[207.0,26.06],[207.04,0.7]]]
["bitfinex","SOLUSD",1756080305398,[[206.93,0.72],[206.91,0.28432314],[206.9,16.91638022],[206.88,26.0],[206.87,38.62]],[[206.96,0.06],[206.97,0.06],[206.99,0.06],[207.0,0.06],[207.03,0.1]]]
["bitfinex","SOLUSD",1756080305833,[[206.94,0.72],[206.93,38.62],[206.91,0.28432314],[206.9,16.91638022],[206.88,26.0]],[[206.96,0.06],[206.97,0.06],[206.99,0.06],[207.0,0.06],[207.03,0.1]]]
["bitfinex","SOLUSD",1756080306213,[[206.94,0.72],[206.93,38.62],[206.91,0.28432314],[206.9,16.91638022],[206.88,50.16819612]],[[206.96,0.06],[206.97,0.06],[206.99,0.06],[207.0,0.06],[207.02,80.3]]]
["bitfinex","SOLUSD",1756080306618,[[206.95,4.83208504],[206.94,0.72],[206.93,38.62],[206.91,0.28432314],[206.9,12.08313194]],[[206.96,0.06],[206.97,0.06],[206.99,0.06],[207.0,0.06],[207.02,80.3]]]
["bitfinex","SOLUSD",1756080307005,[[206.95,44.17208504],[206.91,0.28432314],[206.9,12.08313194],[206.81,44.86],[206.48,35.06536018]],[[206.96,0.06],[206.97,0.06],[206.99,0.06],[207.0,0.06],[207.02,80.3]]]
["bitfinex","SOLUSD",1756080307223,[[206.95,44.45640818],[206.91,26.28432314],[206.9,12.08313194],[206.88,63.76379013],[206.83,47.82953899]],[[206.96,0.06],[206.97,0.06],[206.99,0.06],[207.0,0.06],[207.02,80.3]]]
["bitfinex","SOLUSD",1756080307424,[[206.95,44.45640818],[206.91,26.0],[206.9,12.08313194],[206.88,37.76379013],[206.85,10.0]],[[206.96,0.06],[206.97,0.06],[206.99,0.06],[207.0,0.06],[207.02,80.3]]]
["bitfinex","SOLUSD",1756080307625,[[206.95,44.45640818],[206.91,30.82430432],[206.9,12.08313194],[206.88,37.76379013],[206.85,10.0]],[[206.96,0.06],[206.97,0.06],[206.99,0.06],[207.0,0.06],[207.06,80.3]]]
["bitfinex","SOLUSD",1756080308228,[[206.95,5.83640818],[206.91,30.82430432],[206.9,12.08313194],[206.88,37.76379013],[206.85,10.0]],[[206.96,0.06],[206.97,0.06],[206.99,0.06],[207.0,0.06],[207.06,80.3]]]
["bitfinex","SOLUSD",1756080308426,[[206.95,44.43640818],[206.91,30.82430432],[206.9,12.08313194],[206.88,37.76379013],[206.86,0.48341873]],[[206.96,0.06],[206.97,0.06],[206.99,0.06],[207.0,0.06],[207.06,80.3]]]
["bitfinex","SOLUSD",1756080308613,[[206.95,44.43640818],[206.91,30.82430432],[206.9,12.08313194],[206.88,37.76379013],[206.83,24.17394499]],[[206.96,0.06],[206.97,0.06],[206.99,0.06],[207.0,0.06],[207.06,80.3]]]
["bitfinex","SOLUSD",1756080308815,[[206.95,44.43640818],[206.91,44.41989833],[206.9,12.08313194],[206.89,0.48334863],[206.88,37.76379013]],[[206.96,0.06],[206.97,0.06],[206.99,0.06],[207.0,0.06],[207.06,80.3]]]
["bitfinex","SOLUSD",1756080309012,[[206.96,13.87991715],[206.95,44.43640818],[206.94,26.0],[206.93,12.08110222],[206.92,1.934563]],[[206.97,0.06],[206.99,0.06],[207.0,0.06],[207.1,0.7],[207.11,80.3]]]
["bitfinex","SOLUSD",1756080309215,[[206.96,14.59991715],[206.95,16.91229765],[206.94,26.0],[206.93,0.4832552],[206.92,1.934563]],[[206.99,0.06],[207.0,0.06],[207.11,80.3]]]
["bitfinex","SOLUSD",1756080309216,[[206.96,14.59991715],[206.95,16.91229765],[206.94,26.0],[206.93,0.4832552],[206.92,1.934563]],[[206.99,0.06],[207.0,0.06],[207.11,80.3],[207.17,38.58],[207.21,1.934376]]]
["bitfinex","SOLUSD",1756080309420,[[206.97,0.72],[206.96,13.87991715],[206.95,16.91229765],[206.94,26.0],[206.92,1.934563]],[[206.99,0.06],[207.0,0.06],[207.08,26.0],[207.11,80.3],[207.12,5.52818272]]]
["bitfinex","SOLUSD",1756080309634,[[206.98,0.14216157],[206.97,39.46216157],[206.95,30.50789166],[206.94,26.0],[206.92,1.934563]],[[206.99,0.06],[207.0,0.06],[207.08,26.0],[207.11,81.0],[207.14,138.62766889]]]
["bitfinex","SOLUSD",1756080309826,[[206.98,38.88432314],[206.97,0.86216157],[206.95,30.50789166],[206.94,26.0],[206.92,1.934563]],[[206.99,0.06],[207.0,0.06],[207.08,26.0],[207.11,81.0],[207.14,138.62766889]]]
["bitfinex","SOLUSD",1756080310128,[[206.99,13.87991715],[206.98,39.46216157],[206.97,26.0],[206.96,0.48318515],[206.95,16.91229765]],[[207.14,138.62766889]]]
["bitfinex","SOLUSD",1756080310129,[[206.99,13.87991715],[206.98,39.46216157],[206.97,26.0],[206.96,0.48318515],[206.95,16.91229765]],[[207.14,0.7],[207.16,80.3],[207.17,43.40696665],[207.19,214.8],[207.21,133.8]]]
["bitfinex","SOLUSD",1756080310306,[[207.0,0.14216157],[206.99,14.59991715],[206.98,38.6],[206.97,26.0],[206.95,16.91229765]],[[207.14,0.7],[207.16,80.3],[207.17,43.40696665],[207.19,214.8],[207.21,133.8]]]
["bitfinex","SOLUSD",1756080310511,[[207.02,4.97261273],[207.01,0.72],[207.0,0.14216157],[206.99,25.81535471],[206.97,26.0]],[[207.13,26.0],[207.14,0.7],[207.16,80.3],[207.17,38.58],[207.19,214.8]]]
["bitfinex","SOLUSD",1756080310739,[[206.99,25.81535471]],[[207.13,26.0],[207.14,0.7],[207.16,80.3],[207.17,38.58],[207.19,214.8]]]
["bitfinex","SOLUSD",1756080310740,[[206.99,0.72],[206.95,26.0],[206.92,9.39989725],[206.89,0.48334863],[206.88,168.36819612]],[[207.15,13.73775558],[207.16,80.3],[207.17,38.58],[207.19,224.8],[207.23,26.65439456]]]
["bitfinex","SOLUSD",1756080310931,[[207.0,39.3],[206.98,0.28432314],[206.95,26.0],[206.94,13.59559401],[206.92,1.934563]],[[207.07,0.7],[207.15,13.73775558],[207.16,92.36845032],[207.17,38.58],[207.19,224.8]]]
["bitfinex","SOLUSD",1756080311137,[[207.0,0.72],[206.98,0.28432314],[206.97,4.83150334],[206.95,26.0],[206.94,13.59559401]],[[207.08,26.0],[207.1,0.7],[207.11,13.59559401],[207.13,4.82792162],[207.15,0.14216157]]]
["bitfinex","SOLUSD",1756080311322,[[207.01,39.32],[206.98,5.11570413],[206.97,26.0],[206.94,13.59559401],[206.91,17.38967396]],[[207.08,26.0],[207.1,0.7],[207.11,13.59559401],[207.13,4.82789977],[207.15,0.14216157]]]
["bitfinex","SOLUSD",1756080311523,[[207.01,38.6],[206.98,5.11570413],[206.97,26.0],[206.94,13.59559401],[206.93,12.08087213]],[[207.08,26.0],[207.1,0.7],[207.11,13.59559401],[207.13,4.82789977],[207.15,0.14216157]]]
["bitfinex","SOLUSD",1756080311733,[[207.02,1.00432314],[207.01,38.6],[206.98,17.19416581],[206.97,39.59559401],[206.95,0.4832085]],[[207.13,0.7],[207.16,80.3],[207.19,214.8],[207.2,15.93480346],[207.22,10.0]]]
["bitfinex","SOLUSD",1756080311934,[[207.02,1.00432314],[207.01,38.6],[206.98,16.90984267],[206.97,39.59559401],[206.95,0.4832085]],[[207.13,0.7],[207.16,80.3],[207.17,4.82716965],[207.19,214.8],[207.2,54.53480346]]]
["bitfinex","SOLUSD",1756080312238,[[207.02,39.60432314],[206.98,16.90984267],[206.97,39.59559401],[206.07,75.52539116],[206.05,34.86]],[[207.1,0.7],[207.12,26.0],[207.15,13.59559401],[207.16,80.3],[207.19,214.8]]]
["bitfinex","SOLUSD",1756080312437,[[207.02,39.66432314],[206.98,16.90984267],[206.97,39.59559401],[206.07,75.52539116],[206.05,34.86]],[[207.12,26.0],[207.13,0.7],[207.14,4.82770051],[207.15,13.59559401],[207.16,80.3]]]
["bitfinex","SOLUSD",1756080312639,[[207.02,5.8347743],[206.98,12.07846168],[206.97,39.59559401],[206.85,0.03],[206.8,48.63965983]],[[207.11,26.7],[207.14,4.82770051],[207.15,13.59559401],[207.16,80.3],[234.17,19.86906712]]]
["bitfinex","SOLUSD",1756080312826,[[207.02,44.4947743],[206.98,12.07846168],[206.97,39.59559401],[206.92,9.88317581],[206.85,0.03]],[[207.11,26.0],[207.15,18.42320563],[207.16,80.3],[207.18,12.0672704],[207.2,42.46876612]]]
["bitfinex","SOLUSD",1756080313027,[[207.02,44.4947743],[206.98,12.07846168],[206.97,39.59559401],[206.94,0.48323185],[206.92,9.39989725]],[[207.11,26.0],[207.14,0.7],[207.15,13.59559401],[207.16,80.3],[207.2,42.46876612]]]
["bitfinex","SOLUSD",1756080313247,[[207.02,44.4947743],[206.98,12.07846168],[206.97,39.59559401],[206.94,0.48323185],[206.92,9.39989725]],[[207.14,0.7],[207.15,13.59559401],[207.16,80.3],[207.2,42.46876612]]]
["bitfinex","SOLUSD",1756080313248,[[207.02,44.4947743],[206.98,12.07846168],[206.97,39.59559401],[206.94,0.48323185],[206.92,9.39989725]],[[207.12,26.0],[207.14,0.7],[207.15,13.59559401],[207.16,85.12721215],[207.2,42.46876612]]]
["bitfinex","SOLUSD",1756080313616,[[207.02,44.4947743],[206.98,12.07846168],[206.97,39.59559401],[206.94,0.48323185],[206.92,9.39989725]],[[207.12,26.0],[207.13,0.7],[207.16,80.3],[207.18,4.82693081],[207.2,38.6]]]
["bitfinex","SOLUSD",1756080313833,[[207.02,44.4947743],[206.98,12.07846168],[206.97,39.59559401],[206.94,0.48323185],[206.92,7.46533425]],[[207.12,26.0],[207.13,0.7],[207.16,80.3],[207.17,4.82695753],[207.2,38.6]]]
["bitfinex","SOLUSD",1756080314044,[[207.02,44.4947743],[206.99,14.503614],[206.98,12.07846168],[206.97,39.59559401],[206.94,0.48323185]],[[207.12,26.0],[207.13,0.7],[207.16,80.3],[207.17,4.82695753],[207.2,38.6]]]
["bitfinex","SOLUSD",1756080314345,[[207.02,44.4947743],[206.99,14.503614],[206.98,12.07846168],[206.97,39.59559401],[206.61,26.97335398]],[[207.12,26.0],[207.13,0.7],[207.16,80.3],[207.17,4.82695753],[207.2,38.6]]]
["bitfinex","SOLUSD",1756080314712,[[207.02,44.4947743],[206.99,14.503614],[206.98,12.07846168],[206.97,39.59559401],[206.72,48.37366829]],[[207.12,26.0],[207.13,0.7],[207.16,80.3],[207.17,4.82695753],[207.2,38.6]]]
["bitfinex","SOLUSD",1756080314928,[[207.02,44.4947743],[206.99,14.503614],[206.98,12.07846168],[206.97,39.59559401],[206.72,48.37366829]],[[207.12,26.0],[207.13,0.7],[207.16,80.3],[207.2,38.6],[207.68,18.85298357]]]
["bitfinex","SOLUSD",1756080315239,[[207.02,58.09036831],[207.01,26.0],[206.99,14.503614],[206.98,12.07846168],[206.95,10.0]],[[207.16,81.0],[207.2,38.6],[207.21,133.8],[207.24,46.92337718],[207.26,10.0]]]
["bitfinex","SOLUSD",1756080315445,[[207.02,19.43036831],[207.01,26.0],[206.99,14.503614],[206.98,12.07846168],[206.93,40.08972079]],[[207.11,0.7],[207.13,26.0],[207.15,80.3],[207.2,38.6],[207.21,133.8]]]
["bitfinex","SOLUSD",1756080315755,[[207.02,58.05036831],[207.01,26.0],[206.99,14.503614],[206.98,12.07846168],[206.94,0.48323185]],[[207.11,0.7],[207.13,26.0],[207.15,80.3],[207.2,38.6],[207.21,133.8]]]
["bitfinex","SOLUSD",1756080315950,[[207.02,19.43036831],[207.01,26.0],[206.99,14.503614],[206.98,12.07846168],[206.61,26.97335398]],[[207.11,0.7],[207.13,26.0],[207.15,80.3],[207.2,38.6],[207.21,133.8]]]
["bitfinex","SOLUSD",1756080316260,[[207.02,5.8347743],[207.01,26.0],[206.99,14.503614],[206.98,12.07846168],[206.94,0.48323185]],[[207.11,0.7],[207.13,26.0],[207.15,85.12745605],[207.2,50.66610589],[207.21,133.8]]]
["bitfinex","SOLUSD",1756080316429,[[207.04,0.28432314],[207.03,13.59559401],[207.02,56.53090221],[207.01,26.0],[207.0,24.15438252]],[[207.13,26.0],[207.15,80.3],[207.16,0.7],[207.21,133.8],[207.24,34.86]]]
["bitfinex","SOLUSD",1756080316630,[[207.04,0.28432314],[207.03,14.31559401],[207.02,55.52657907],[207.01,26.0],[207.0,24.15438252]],[[207.13,26.0],[207.15,81.0],[207.19,4.82651024],[207.2,13.59559401],[207.21,133.8]]]
["bitfinex","SOLUSD",1756080316829,[[207.07,0.28432314],[207.06,4.82951801],[207.05,0.72],[207.04,0.28432314],[207.03,13.59559401]],[[207.13,26.0],[207.15,81.0],[207.19,4.82651024],[207.2,13.59559401],[207.21,133.8]]]
["bitfinex","SOLUSD",1756080317165,[[207.08,38.62],[207.07,0.72],[207.06,4.82951801],[207.05,0.28432314],[207.03,13.59559401]],[[207.13,26.0],[207.15,81.0],[207.19,4.82651024],[207.2,13.59559401],[207.21,133.8]]]
["bitfinex","SOLUSD",1756080317318,[[207.08,38.62],[207.07,0.72],[207.06,4.82951801],[207.05,0.28432314],[207.03,13.59559401]],[[207.13,26.7],[207.15,80.3],[207.18,4.82672893],[207.2,13.59559401],[207.21,133.8]]]
["bitfinex","SOLUSD",1756080317518,[[207.09,38.62],[207.05,1.00432314],[207.04,4.82975889],[207.03,13.59559401],[206.99,26.58136213]],[[207.12,0.7],[207.13,26.0],[207.15,80.3],[207.2,13.59559401],[207.21,145.8655792]]]
["bitfinex","SOLUSD",1756080317732,[[207.09,38.62],[207.05,5.54969907],[207.03,0.28432314],[206.99,40.17695614],[206.92,141.66533425]],[[207.11,0.7],[207.13,26.0],[207.15,80.3],[207.16,4.82739884],[207.2,13.59559401]]]
["bitfinex","SOLUSD",1756080318138,[[207.09,38.62],[207.05,0.72],[207.04,4.82996975],[207.03,0.28432314],[206.99,40.17695614]],[[207.11,0.7],[207.13,26.0],[207.15,85.12745403],[207.2,13.59559401],[207.33,63.54456396]]]
["bitfinex","SOLUSD",1756080318341,[[207.09,38.62],[207.05,5.54973069],[207.03,0.28432314],[206.99,40.17695614],[206.58,27.17335398]],[[207.13,26.7],[207.15,80.3],[207.16,4.82722039],[207.2,13.59559401],[207.33,38.66623869]]]
["bitfinex","SOLUSD",1756080318535,[[207.08,38.62],[206.99,40.17695614],[206.93,40.08972079],[206.81,59.32015502],[206.58,27.17335398]],[[207.12,0.7],[207.13,26.0],[207.15,80.3],[207.19,12.06679287],[207.2,13.59559401]]]
["bitfinex","SOLUSD",1756080318739,[[207.08,38.62],[207.04,0.72],[207.03,5.11450871],[207.0,26.0],[206.99,40.17695614]],[[207.12,0.7],[207.13,26.0],[207.15,80.3],[207.19,12.06679287],[207.2,13.59559401]]]
["bitfinex","SOLUSD",1756080319047,[[207.08,38.62],[207.04,0.72],[207.03,5.11450871],[207.0,26.0],[206.99,40.17695614]],[[207.13,26.0],[207.15,80.3],[207.19,12.06679287],[207.2,13.59559401]]]
["bitfinex","SOLUSD",1756080319048,[[207.08,38.6],[207.04,0.72],[207.03,0.28432314],[207.02,26.0],[207.0,26.0]],[[207.11,0.7],[207.13,26.0],[207.15,80.3],[207.19,12.06679287],[207.2,13.59559401]]]
["bitfinex","SOLUSD",1756080319255,[[207.08,38.6],[207.04,0.72],[207.03,0.28432314],[207.0,26.0],[206.41,78.02736637]],[[207.11,0.7],[207.13,26.0],[207.15,80.3],[207.19,12.06679287],[207.2,13.59559401]]]
["bitfinex","SOLUSD",1756080319557,[[207.08,38.6],[207.04,0.72],[207.03,5.11434081],[207.0,26.0],[206.41,78.02736637]],[[207.11,0.7],[207.13,30.82799426],[207.15,80.3],[207.19,12.06679287],[207.2,13.59559401]]]
["bitfinex","SOLUSD",1756080319757,[[207.08,38.6],[207.04,5.54991708],[207.03,0.28432314],[207.0,26.0],[206.41,78.02736637]],[[207.13,26.7],[207.14,4.82769407],[207.15,80.3],[207.19,12.06679287],[207.2,13.59559401]]]
["bitfinex","SOLUSD",1756080319956,[[207.05,38.58],[207.0,0.72],[206.99,14.503614],[206.97,13.59559401],[206.95,12.07985588]],[[207.12,107.0],[207.13,4.82792699],[207.17,25.6634537],[207.2,0.28432314],[207.22,48.62]]]
["bitfinex","SOLUSD",1756080320141,[[207.05,38.58],[207.0,0.72],[206.97,13.59559401],[206.95,12.07985588]],[[207.12,107.0],[207.13,4.82792699],[207.17,25.6634537],[207.2,0.28432314],[207.22,48.62]]]
["bitfinex","SOLUSD",1756080320142,[[207.05,38.58],[207.0,0.72],[206.97,39.59559401],[206.95,12.07985588],[206.49,83.49335313]],[[207.11,0.7],[207.12,106.3],[207.13,4.82792699],[207.17,25.6634537],[207.2,0.28432314]]]
["bitfinex","SOLUSD",1756080320338,[[207.05,38.58],[207.04,0.72],[207.01,0.28432314],[207.0,18.42630603],[206.97,26.0]],[[207.12,106.3],[207.13,0.7],[207.14,4.82785005],[207.17,13.59559401],[207.19,38.6]]]
["bitfinex","SOLUSD",1756080320544,[[207.06,0.72],[207.05,38.58],[207.01,0.28432314],[207.0,30.50360071],[206.97,26.0]],[[207.12,106.3],[207.13,0.7],[207.16,4.82739589],[207.17,13.59559401],[207.19,38.6]]]
["bitfinex","SOLUSD",1756080320745,[[207.06,1.00432314],[207.05,38.58],[207.0,56.50360071],[206.94,10.0],[206.91,4.82430432]],[[207.12,80.3],[207.16,5.52739589],[207.17,13.59559401],[207.2,50.97006891],[207.23,218.72347987]]]
["bitfinex","SOLUSD",1756080320954,[[207.07,4.82928478],[207.06,1.00432314],[207.05,38.58],[207.01,14.502913],[207.0,51.67288869]],[[207.12,80.3],[207.16,31.52739589],[207.2,50.68574577],[207.23,218.72347987],[207.28,38.62492064]]]
["bitfinex","SOLUSD",1756080321259,[[207.08,0.72],[207.07,4.82928478],[207.06,0.28432314],[207.05,38.58],[207.02,12.07562157]],[[207.12,80.3],[207.16,26.7],[207.18,4.82694792],[207.2,64.28133978],[207.23,218.72347987]]]
["bitfinex","SOLUSD",1756080321956,[[207.09,0.72],[207.07,4.82928478],[207.06,0.28432314],[207.05,38.58],[207.02,12.07562157]],[[207.12,80.3],[207.16,26.7],[207.18,4.82694792],[207.2,64.28133978],[207.23,218.72347987]]]
["bitfinex","SOLUSD",1756080322336,[[207.07,4.82928478],[207.06,1.00432314],[207.05,38.58],[207.02,12.07562157],[206.76,34.85]],[[207.12,80.3],[207.14,0.7],[207.16,26.0],[207.17,4.82696757],[207.2,64.28133978]]]
["bitfinex","SOLUSD",1756080322539,[[207.08,0.72],[207.07,4.82928478],[207.06,0.28432314],[207.05,38.58],[207.02,12.07562157]],[[207.12,80.3],[207.14,0.7],[207.16,26.0],[207.17,4.82696757],[207.2,64.28133978]]]
["bitfinex","SOLUSD",1756080322936,[[207.07,4.82928478],[207.06,1.00432314],[207.05,38.58],[207.02,12.07562157],[180.68,0.05]],[[207.12,80.3],[207.14,0.7],[207.16,30.82718701],[207.2,64.28133978],[207.96,43.09253388]]]
["bitfinex","SOLUSD",1756080323134,[[207.07,0.72],[207.06,0.28432314],[207.05,4.82956295],[207.02,12.07562157],[180.68,0.05]],[[207.12,80.3],[207.14,0.7],[207.16,30.82718701],[207.2,64.28133978],[207.96,43.09253388]]]
["bitfinex","SOLUSD",1756080323336,[[207.08,38.6],[207.04,0.28432314],[207.03,4.82998685],[207.02,0.72],[206.99,12.07783984]],[[207.11,0.7],[207.12,80.3],[207.15,4.82743864],[207.16,26.0],[207.2,64.28133978]]]
["bitfinex","SOLUSD",1756080323639,[[207.08,38.6],[207.06,0.72],[207.04,0.28432314],[207.03,4.82998685],[207.01,26.57917067]],[[207.12,80.3],[207.14,0.7],[207.15,4.82743864],[207.16,26.0],[207.2,64.28133978]]]
["bitfinex","SOLUSD",1756080323852,[[207.08,38.6],[207.04,0.28432314],[207.03,4.82998685],[207.01,26.57917067],[180.06,31.76652893]],[[207.12,80.3],[207.14,0.7],[207.16,26.0],[207.17,4.82711831],[207.2,25.66133978]]]
["bitfinex","SOLUSD",1756080324058,[[207.09,0.72],[207.08,38.6],[207.04,0.28432314],[207.03,30.50112546],[207.01,14.502913]],[[207.12,80.3],[207.16,26.7],[207.17,4.82711831],[207.2,64.24133978],[207.28,34.12200764]]]
["bitfinex","SOLUSD",1756080324259,[[207.08,39.32],[207.04,0.28432314],[207.03,30.50112546],[207.01,14.502913],[180.5,0.05]],[[207.12,80.3],[207.16,26.7],[207.18,4.82676866],[207.2,13.59559401],[207.23,230.78753844]]]
["bitfinex","SOLUSD",1756080324448,[[207.09,0.72],[207.08,38.6],[207.04,0.28432314],[207.03,30.50112546],[207.01,14.502913]],[[207.16,26.7],[207.17,80.3],[207.18,4.82676866],[207.2,52.17559401],[207.23,230.78753844]]]
["bitfinex","SOLUSD",1756080324642,[[207.09,1.00432314],[207.08,38.6],[207.03,30.50112546],[207.01,14.502913],[206.93,24.16197945]],[[207.16,26.0],[207.17,80.3],[207.18,0.7],[207.2,13.59559401],[207.21,172.36]]]
["bitfinex","SOLUSD",1756080325070,[[207.1,4.82858522],[207.09,1.00432314],[207.08,38.6],[207.05,12.07396623],[207.03,13.59559401]],[[207.16,26.0],[207.17,80.3],[207.18,0.7],[207.2,18.42190505],[207.21,172.36]]]
["bitfinex","SOLUSD",1756080325374,[[207.1,4.82858522],[207.09,1.00432314],[207.08,38.6],[207.05,12.07396623],[207.03,13.59559401]],[[207.16,26.0],[207.17,80.3],[207.18,0.7],[207.19,4.82651717],[207.2,13.59559401]]]
["bitfinex","SOLUSD",1756080325576,[[207.1,4.82858522],[207.09,0.28432314],[207.08,38.6],[207.05,19.53930048],[207.03,13.59559401]],[[207.16,23.84],[207.17,80.3],[207.2,13.59559401],[207.21,133.8],[207.23,218.72347987]]]
["bitfinex","SOLUSD",1756080325876,[[207.25,26.0],[207.22,10.0],[207.19,7.53694708],[207.17,22.08894431],[207.13,28.42991715]],[[207.43,0.71],[207.57,17.17399599],[207.58,22.04387711],[207.7,24.10017772]]]
["bitfinex","SOLUSD",1756080325877,[[207.25,26.0],[207.22,10.0],[207.19,7.53694708],[207.17,22.08894431],[207.13,28.42991715]],[[207.43,0.71],[207.57,17.17399599],[207.58,22.04387711],[207.7,24.10017772],[207.72,34.82]]]
["bitfinex","SOLUSD",1756080326073,[[207.32,39.59559401],[207.28,10.0],[207.26,47.68854102],[207.25,8.31906552],[207.19,7.53694708]],[[207.43,0.71],[207.57,17.17399599],[207.72,34.82]]]
["bitfinex","SOLUSD",1756080326074,[[207.32,39.59559401],[207.28,10.0],[207.26,47.68854102],[207.25,8.31906552],[207.19,9.46568363]],[[207.43,0.71],[207.57,4.81777718],[207.61,10.0],[207.72,34.82],[207.73,24.30260333]]]
["bitfinex","SOLUSD",1756080326374,[[207.37,0.28432314],[207.36,26.0],[207.33,40.94],[207.32,13.59559401],[207.28,10.0]],[[207.43,0.71],[207.52,33.36],[207.57,24.481909],[207.64,41.14563685],[207.65,29.07]]]
["bitfinex","SOLUSD",1756080326574,[[207.37,0.28432314],[207.36,26.0],[207.33,50.94],[207.32,13.59559401],[207.29,0.48241593]],[[207.43,0.71],[207.51,3.83510938],[207.53,4.81859474],[207.57,10.0],[207.6,12.04264832]]]
["bitfinex","SOLUSD",1756080326739,[[207.37,0.28432314],[207.36,26.0],[207.33,50.94],[207.32,13.59559401],[207.29,0.48241593]],[[207.43,0.71],[207.54,40.98],[207.57,10.0],[207.59,4.94160204],[207.6,12.04264832]]]
["bitfinex","SOLUSD",1756080327050,[[207.34,0.28432314],[207.33,45.76303972],[207.31,39.59559401],[207.28,12.06085228],[207.24,17.09292787]],[[207.43,0.71],[207.54,40.98],[207.57,10.0],[207.59,4.94160204]]]
["bitfinex","SOLUSD",1756080327051,[[207.34,0.28432314],[207.33,45.76303972],[207.31,39.59559401],[207.28,12.06085228],[207.24,17.09292787]],[[207.43,0.71],[207.51,3.90755033],[207.54,10.0],[207.57,12.04436541],[207.59,4.94160204]]]
["bitfinex","SOLUSD",1756080327263,[[207.34,5.10717421],[207.33,40.94],[207.32,14.48191],[207.31,39.59559401],[207.28,12.06085228]],[[207.43,0.71],[207.52,40.98],[207.54,22.04606296],[207.86,4.01929436],[207.89,26.22578111]]]
["bitfinex","SOLUSD",1756080327658,[[207.34,5.10717421],[207.33,40.94],[207.32,14.48191],[207.31,39.59559401],[207.28,12.06085228]],[[207.43,0.71],[207.49,30.81951878],[207.52,40.98],[207.54,22.04606296],[207.86,4.01929436]]]
["bitfinex","SOLUSD",1756080327854,[[207.34,5.10717421],[207.33,40.94],[207.32,14.48191],[207.31,39.59559401],[207.28,12.06085228]],[[207.43,0.71],[207.49,30.81951878],[207.52,40.98],[207.54,22.04606296],[207.68,24.32791909]]]
["bitfinex","SOLUSD",1756080328101,[[207.34,0.28432314],[207.33,40.94],[207.32,19.30517561],[207.31,39.59559401],[207.28,12.06085228]],[[207.43,0.71],[207.49,30.81951878],[207.52,40.98],[207.54,22.04606296]]]
["bitfinex","SOLUSD",1756080328102,[[207.34,0.28432314],[207.33,40.94],[207.32,19.30517561],[207.31,39.59559401],[207.28,12.06085228]],[[207.43,0.71],[207.45,26.0],[207.48,4.87977556],[207.49,26.0],[207.52,40.98]]]
["bitfinex","SOLUSD",1756080328302,[[207.34,0.28432314],[207.33,45.76317921],[207.32,14.48191],[207.31,39.59559401],[207.28,12.06085228]],[[207.43,0.71],[207.44,26.0],[207.48,0.06],[207.49,4.81967729],[207.52,3.84673092]]]
["bitfinex","SOLUSD",1756080328591,[[207.34,5.10730237],[207.33,40.94],[207.32,14.48191],[207.31,39.59559401],[207.28,12.06085228]],[[207.43,0.71],[207.44,26.0],[207.48,0.06],[207.49,40.94],[207.65,53.48581317]]]
["bitfinex","SOLUSD",1756080328758,[[207.34,0.28432314],[207.33,40.94],[207.32,14.48191],[207.31,39.59559401],[207.28,12.06085228]],[[207.43,0.71],[207.46,26.0],[207.48,4.87976128],[207.49,13.59559401],[207.65,29.07]]]
["bitfinex","SOLUSD",1756080328956,[[207.34,5.10730981],[207.33,40.94],[207.32,14.48191],[207.31,39.59559401],[207.28,12.06085228]],[[207.43,0.71],[207.46,26.0],[207.48,4.87976128],[207.49,13.59559401],[207.65,29.07]]]
["bitfinex","SOLUSD",1756080329177,[[207.34,0.28432314],[207.33,40.94],[207.32,14.48191],[207.31,39.59559401],[207.28,12.06085228]],[[207.43,0.71],[207.46,26.0],[207.48,4.87976128],[207.49,54.49559401],[207.52,3.96409986]]]
["bitfinex","SOLUSD",1756080329387,[[207.34,5.10729227],[207.33,40.94],[207.32,14.48191],[207.31,39.59559401],[207.28,12.06085228]],[[207.43,0.71],[207.46,26.0],[207.48,4.87976128],[207.49,13.59559401],[207.5,40.88]]]
["bitfinex","SOLUSD",1756080329593,[[207.34,5.10729227],[207.33,40.94],[207.32,14.48191],[207.31,39.59559401],[207.28,12.06085228]],[[207.43,0.71],[207.46,26.0],[207.48,4.87976128],[207.49,13.59559401],[207.52,0.14216157]]]
["bitfinex","SOLUSD",1756080329890,[[207.34,5.10729227],[207.33,40.94],[207.32,19.38648876],[207.31,39.59559401],[207.28,12.06085228]],[[207.43,0.71],[207.46,26.0],[207.48,4.87975703],[207.49,13.59559401],[207.52,0.28432314]]]
["bitfinex","SOLUSD",1756080330095,[[207.34,0.28432314],[207.33,40.94],[207.32,24.2097724],[207.31,39.59559401],[207.28,12.06085228]],[[207.43,0.71],[207.44,26.0],[207.46,26.0],[207.47,4.82000338],[207.48,0.06]]]
["bitfinex","SOLUSD",1756080330270,[[207.34,0.28432314],[207.33,45.76319673],[207.32,19.38648876],[207.31,39.59559401],[207.28,12.06085228]],[[207.43,0.71],[207.44,26.0],[207.47,4.82000338],[207.48,0.06],[207.64,26.59563685]]]
["bitfinex","SOLUSD",1756080330460,[[207.34,5.10727343],[207.33,40.94],[207.32,19.38648876],[207.31,39.59559401],[207.28,12.06085228]],[[207.43,0.71],[207.44,26.0],[207.47,4.82000338],[207.48,0.06],[207.49,54.43559401]]]
["bitfinex","SOLUSD",1756080330789,[[207.34,0.28432314],[207.33,40.94],[207.32,24.20975758],[207.31,39.59559401],[207.28,12.06085228]],[[207.43,0.71],[207.46,30.82022921],[207.48,0.06],[207.49,54.43559401],[207.86,48.10964828]]]
["bitfinex","SOLUSD",1756080330990,[[207.34,0.28432314],[207.33,40.94],[207.32,9.72784758],[207.31,26.0],[207.28,25.65644629]],[[207.43,0.71],[207.46,26.0],[207.48,0.06],[207.49,54.43559401],[207.51,12.04780632]]]
["bitfinex","SOLUSD",1756080331198,[[207.34,0.28432314],[207.33,45.76317219],[207.32,4.90457876],[207.31,40.483308],[207.28,25.65644629]],[[207.43,0.71],[207.44,26.0],[207.46,4.82027307],[207.48,40.88],[207.49,13.59559401]]]
["bitfinex","SOLUSD",1756080331401,[[207.34,0.28432314],[207.33,40.94],[207.32,4.90457876],[207.31,40.483308],[207.28,25.65644629]],[[207.43,0.71],[207.44,26.0],[207.45,4.82047106],[207.48,0.06],[207.49,13.59559401]]]
["bitfinex","SOLUSD",1756080331575,[[207.34,0.28432314],[207.33,40.94],[207.32,4.90457876],[207.31,26.0],[207.28,25.65644629]],[[207.43,0.71],[207.44,26.0],[207.45,4.82047106],[207.48,0.06],[207.49,54.41559401]]]
["bitfinex","SOLUSD",1756080331778,[[207.34,0.28432314],[207.33,45.76316107],[207.32,4.90457876],[207.31,26.0],[207.28,25.65644629]],[[207.43,0.71],[207.45,4.82047106],[207.46,26.0],[207.48,0.06],[207.49,54.41559401]]]
["bitfinex","SOLUSD",1756080332092,[[207.34,0.28432314],[207.33,40.94],[207.32,4.90457876],[207.31,26.0],[207.28,25.65644629]],[[207.43,0.71],[207.44,26.0],[207.47,4.82019488],[207.48,0.06],[207.49,13.59559401]]]
["bitfinex","SOLUSD",1756080332276,[[207.34,0.28432314],[207.33,40.94],[207.32,4.90457876],[207.31,26.0],[207.28,25.65644629]],[[207.43,0.71],[207.44,26.0],[207.48,0.06],[207.49,13.59559401],[207.56,14.55]]]
["bitfinex","SOLUSD",1756080332473,[[207.34,5.10728601],[207.33,40.94],[207.32,4.90457876],[207.31,26.0],[207.28,25.65644629]],[[207.43,0.71],[207.46,30.82023618],[207.48,0.06],[207.49,13.59559401],[207.56,14.55]]]
["bitfinex","SOLUSD",1756080332672,[[207.34,5.10728601],[207.33,40.94],[207.32,4.90457876],[207.31,26.0],[207.28,25.65644629]],[[207.43,26.71],[207.45,4.82049489],[207.48,0.06],[207.49,13.59559401],[207.5,40.76]]]
["bitfinex","SOLUSD",1756080332892,[[207.34,0.28432314],[207.33,40.94],[207.32,9.72782444],[207.31,26.0],[207.28,25.65644629]],[[207.42,0.71],[207.43,26.0],[207.45,4.82049489],[207.48,0.06],[207.49,54.35559401]]]
["bitfinex","SOLUSD",1756080333073,[[207.34,0.28432314],[207.33,40.94],[207.32,4.90457876],[207.31,30.82351331],[207.28,25.65644629]],[[207.42,0.71],[207.46,26.0],[207.48,0.06],[207.49,54.35559401],[207.62,24.96523211]]]
["bitfinex","SOLUSD",1756080333275,[[207.33,40.94],[207.31,26.28432314],[207.28,13.59559401],[207.24,22.06287351],[207.23,28.07489942]],[[207.42,0.71],[207.46,26.0],[207.48,0.06],[207.49,54.35559401],[207.62,24.96523211]]]
["bitfinex","SOLUSD",1756080333276,[[207.33,40.94],[207.31,26.28432314],[207.28,13.59559401],[207.24,22.06287351],[207.23,28.07489942]],[[207.42,5.53116578],[207.46,39.59559401],[207.48,12.10954824],[207.49,41.04432314],[207.53,27.97911427]]]
["bitfinex","SOLUSD",1756080333474,[[207.33,40.94],[207.31,31.10800712],[207.28,13.59559401],[207.24,12.06287351],[207.23,28.07489942]],[[207.41,0.71],[207.42,4.82116578],[207.46,39.59559401],[207.48,12.10954824],[207.49,41.04432314]]]
["bitfinex","SOLUSD",1756080333681,[[207.33,40.94],[207.31,31.10800712],[207.28,13.59559401],[207.24,12.06287351],[207.23,28.07489942]],[[207.41,0.71],[207.42,4.82116578],[207.46,39.59559401],[207.48,12.10954824],[207.49,0.28432314]]]
["bitfinex","SOLUSD",1756080333888,[[207.33,40.94],[207.31,31.10800712],[207.28,13.59559401],[207.24,12.06287351],[207.23,28.07489942]],[[207.41,0.71],[207.44,4.82087477],[207.46,39.59559401],[207.48,52.84954824],[207.49,0.28432314]]]
["bitfinex","SOLUSD",1756080334199,[[207.33,40.94],[207.31,31.10800712],[207.28,13.59559401],[207.24,12.06287351],[207.23,28.07489942]],[[207.41,0.71],[207.46,39.59559401],[207.48,52.84954824],[207.49,0.28432314],[207.87,407.91929436]]]
["bitfinex","SOLUSD",1756080334498,[[207.33,40.94],[207.32,4.82342586],[207.31,26.28432314],[207.28,13.59559401],[207.24,12.06287351]],[[207.41,0.71],[207.43,4.82102554],[207.46,39.59559401],[207.48,52.84954824],[207.49,0.28432314]]]
["bitfinex","SOLUSD",1756080334706,[[207.33,45.76321984],[207.31,26.28432314],[207.28,13.59559401],[207.27,12.06140919],[207.1,72.85569626]],[[207.41,0.71],[207.42,26.0],[207.45,4.82065548],[207.46,39.59559401],[207.48,12.10954824]]]
["bitfinex","SOLUSD",1756080334906,[[207.34,0.28432314],[207.33,45.76321984],[207.31,26.0],[207.28,13.59559401],[207.24,0.48253232]],[[207.43,0.71],[207.48,0.06],[207.49,26.0],[207.52,12.04745105],[207.53,84.18508201]]]
["bitfinex","SOLUSD",1756080335107,[[207.36,0.28432314],[207.35,4.82276344],[207.34,0.28432314],[207.33,40.94],[207.31,26.0]],[[207.43,0.71],[207.48,30.8799221],[207.49,13.59559401],[207.51,40.7],[207.52,12.33177419]]]
["bitfinex","SOLUSD",1756080335289,[[207.36,0.28432314],[207.33,45.76302035],[207.31,26.0],[207.12,24.09603763],[207.11,34.82]],[[207.43,26.71],[207.46,4.82024426],[207.48,26.06],[207.49,13.59559401],[207.51,40.7]]]
["bitfinex","SOLUSD",1756080335494,[[207.33,45.76302035],[207.31,26.0],[207.26,12.06171518],[207.11,34.82],[207.1,48.71277014]],[[207.42,0.71],[207.44,26.0],[207.47,4.81997397],[207.48,13.65559401],[207.51,40.7]]]
["bitfinex","SOLUSD",1756080335711,[[207.34,0.28432314],[207.33,45.76302035],[207.31,26.0],[207.26,12.06171518],[207.11,34.82]],[[207.42,0.71],[207.44,26.0],[207.47,4.81997397],[207.48,13.65559401],[207.53,84.18508201]]]
["bitfinex","SOLUSD",1756080335910,[[207.34,0.28432314],[207.33,45.76302035],[207.31,26.0],[207.26,12.06171518],[207.11,34.82]],[[207.42,0.71],[207.44,26.0],[207.47,4.81997397],[207.48,13.65559401],[207.49,40.7]]]
["bitfinex","SOLUSD",1756080336106,[[207.34,0.28432314],[207.33,40.94],[207.31,26.0],[207.26,12.06171518],[207.11,34.82]],[[207.42,0.71],[207.44,26.0],[207.47,4.81997397],[207.48,13.65559401],[207.49,40.7]]]
["bitfinex","SOLUSD",1756080336313,[[207.34,0.28432314],[207.33,45.7631863],[207.31,26.0],[207.29,12.06021214],[207.11,34.82]],[[207.42,0.71],[207.44,26.0],[207.47,4.81997397],[207.48,13.65559401],[207.49,40.68]]]
["bitfinex","SOLUSD",1756080336483,[[207.34,0.28432314],[207.33,45.7631863],[207.32,4.87512328],[207.31,26.0],[207.29,12.06021214]],[[207.42,0.71],[207.44,26.0],[207.47,4.81997397],[207.48,13.65559401],[207.49,40.68]]]
["bitfinex","SOLUSD",1756080336686,[[207.31,26.0],[207.28,18.41981985],[207.25,12.06242833],[207.24,7.83655648],[207.23,3.94724812]],[[207.42,0.71],[207.44,26.0],[207.47,4.81997397],[207.48,13.65559401],[207.49,40.68]]]
["bitfinex","SOLUSD",1756080336902,[[207.33,0.28432314],[207.32,40.68],[207.31,26.0],[207.29,4.82411134],[207.28,13.59559401]],[[207.42,0.71],[207.44,26.0],[207.47,16.8699089],[207.48,13.65559401],[207.49,40.68]]]
["bitfinex","SOLUSD",1756080337096,[[207.33,0.28432314],[207.32,40.68],[207.31,26.0],[207.29,4.82411134],[207.28,13.59559401]],[[207.42,0.71],[207.44,26.0],[207.47,16.8699089],[207.48,13.65559401],[207.62,24.96523211]]]
["bitfinex","SOLUSD",1756080337410,[[207.21,36.19431031],[207.19,10.0],[207.12,14.55],[207.11,169.02],[207.08,24.978018]],[[207.42,0.71],[207.47,16.8699089],[207.48,13.65559401]]]
["bitfinex","SOLUSD",1756080337411,[[207.21,36.19431031],[207.19,10.0],[207.12,14.55],[207.11,169.02],[207.08,24.978018]],[[207.42,31.53120833],[207.45,13.59559401],[207.47,52.70993493],[207.48,0.34432314],[207.51,10.0]]]
["bitfinex","SOLUSD",1756080337614,[[207.25,54.25559401],[207.22,4.82578901],[207.21,12.06458258],[207.2,9.12257399],[207.19,7.83655648]],[[207.41,0.71],[207.42,30.82120833],[207.44,12.05183542],[207.45,13.59559401],[207.46,10.0]]]
["bitfinex","SOLUSD",1756080337816,[[207.26,0.14216157],[207.25,54.25559401],[207.24,4.80261348],[207.23,26.0],[207.22,4.82578901]],[[207.41,0.71],[207.42,30.82120833],[207.44,12.05183542],[207.45,13.59559401],[207.46,10.0]]]
["bitfinex","SOLUSD",1756080338112,[[207.26,0.28432314],[207.25,54.25559401],[207.22,4.82578901],[207.2,9.12257399],[207.14,14.485406]],[[207.41,0.71],[207.42,30.82120833],[207.44,12.05183542],[207.45,13.59559401],[207.48,10.34432314]]]
["bitfinex","SOLUSD",1756080338311,[[207.26,0.28432314],[207.25,54.25559401],[207.22,16.89026155],[207.2,9.12257399],[207.19,8.31920525]],[[207.41,0.71],[207.42,30.82120833],[207.44,12.05183542],[207.45,13.59559401],[207.48,10.34432314]]]
["bitfinex","SOLUSD",1756080338629,[[207.28,0.28432314],[207.27,7.83655648],[207.25,54.25559401],[207.22,16.89026155],[207.2,9.12257399]],[[207.41,0.71],[207.42,30.82120833],[207.44,52.67183542],[207.45,13.59559401],[207.46,10.0]]]
["bitfinex","SOLUSD",1756080338910,[[207.3,0.28432314],[207.29,14.92948435],[207.25,54.25559401],[207.23,26.0],[207.22,16.89026155]],[[207.41,0.71],[207.42,30.82120833],[207.44,52.67183542],[207.45,13.59559401],[207.48,10.34432314]]]
["bitfinex","SOLUSD",1756080339088,[[207.31,7.83655648],[207.3,0.28432314],[207.29,7.09292787],[207.25,54.25559401],[207.23,26.0]],[[207.41,0.71],[207.42,30.82120833],[207.44,52.67183542],[207.45,13.59559401],[207.48,10.34432314]]]
["bitfinex","SOLUSD",1756080339284,[[207.3,0.28432314],[207.26,4.82479957],[207.25,54.25559401],[207.23,26.0],[207.22,12.06447254]],[[207.38,26.0],[207.4,4.82160077],[207.41,0.71],[207.44,52.67183542],[207.45,13.59559401]]]
["bitfinex","SOLUSD",1756080339509,[[207.19,4.82648776],[207.18,12.06632034],[207.13,10.0],[207.1,24.14292612],[207.06,14.55]],[[207.37,40.30559401],[207.4,16.87560269],[207.44,50.90432314],[207.47,14.55],[207.48,24.15982805]]]
["bitfinex","SOLUSD",1756080339688,[[207.2,40.74],[207.19,4.82648776],[207.18,12.06632034],[207.1,34.14292612],[207.08,14.489604]],[[207.35,13.59559401],[207.36,0.71],[207.37,39.59559401],[207.4,16.87560269],[207.41,0.28432314]]]
["bitfinex","SOLUSD",1756080339881,[[207.2,40.74],[207.19,4.82648776],[207.18,12.06632034],[207.12,10.0],[207.11,35.3028352]],[[207.35,13.59559401],[207.37,26.0],[207.4,16.87560269],[207.41,0.28432314],[207.73,4.01929436]]]
["bitfinex","SOLUSD",1756080340084,[[207.23,26.0],[207.2,40.74],[207.19,4.82648776],[207.18,12.06632034],[207.13,3.79820533]],[[207.33,26.0],[207.34,0.71],[207.36,13.59559401],[207.4,16.87560269],[207.41,0.28432314]]]
["bitfinex","SOLUSD",1756080340286,[[207.2,40.74],[207.19,4.82648776],[207.14,12.06862648],[207.11,34.82],[207.1,34.14292612]],[[207.32,0.71],[207.33,26.0],[207.36,13.59559401],[207.38,0.28432314],[207.4,16.87560269]]]
["bitfinex","SOLUSD",1756080340481,[[207.2,40.74],[207.19,4.82648776],[207.11,34.82],[207.1,34.14292612]],[[207.32,0.71],[207.33,26.0],[207.36,13.59559401],[207.38,0.28432314],[207.4,16.87560269]]]
["bitfinex","SOLUSD",1756080340482,[[207.2,40.74],[207.19,30.82648776],[207.13,3.83231166],[207.12,10.0],[207.11,34.82]],[[207.32,0.71],[207.33,26.0],[207.36,13.59559401],[207.38,0.28432314],[207.4,16.87560269]]]
["bitfinex","SOLUSD",1756080340711,[[207.23,26.0],[207.21,13.59559401],[207.2,45.92133455],[207.19,4.82648776],[207.15,24.13633645]],[[207.32,0.71],[207.36,26.0],[207.37,26.0],[207.39,13.59559401],[207.4,45.56160077]]]
["bitfinex","SOLUSD",1756080340896,[[207.25,0.28432314],[207.24,26.0],[207.21,13.59559401],[207.2,40.74],[207.19,4.82648776]],[[207.32,0.71],[207.36,26.0],[207.39,13.59559401],[207.4,4.82160077],[207.51,133.8]]]
["bitfinex","SOLUSD",1756080341219,[[207.29,26.0],[207.27,0.28432314],[207.26,4.82485766],[207.25,13.87991715],[207.24,26.0]],[[207.38,0.71],[207.46,121.04],[207.48,12.10979979],[207.51,143.8],[207.53,242.77908314]]]
["bitfinex","SOLUSD",1756080341393,[[207.3,0.28432314],[207.29,66.74],[207.26,4.82485766],[207.25,13.59559401],[207.2,14.72606146]],[[207.38,0.71],[207.44,13.59559401],[207.46,121.04],[207.48,12.10979979],[207.51,143.8]]]
["bitfinex","SOLUSD",1756080342086,[[207.3,0.28432314],[207.29,66.74],[207.26,4.82485766],[207.25,13.59559401],[207.2,14.72606146]],[[207.38,0.71],[207.44,13.59559401],[207.46,121.04],[207.48,12.39412293],[207.53,27.97908314]]]
["bitfinex","SOLUSD",1756080342291,[[207.3,0.28432314],[207.29,66.74],[207.26,4.82485766],[207.25,13.59559401],[207.2,14.72606146]],[[207.38,0.71],[207.44,13.59559401],[207.46,121.04],[207.48,12.39412293],[207.51,10.0]]]
["bitfinex","SOLUSD",1756080342491,[[207.32,0.28432314],[207.31,4.82369398],[207.29,66.74],[207.26,12.06214416],[207.25,13.59559401]],[[207.38,0.71],[207.42,4.82119577],[207.44,13.59559401],[207.46,121.04],[207.48,12.10979979]]]
["bitfinex","SOLUSD",1756080342802,[[207.32,0.28432314],[207.29,71.56401381],[207.26,12.06214416],[207.25,13.59559401],[206.84,40.21331327]],[[207.38,0.71],[207.41,30.82139894],[207.44,13.59559401],[207.46,121.04],[207.48,12.25196136]]]
["bitfinex","SOLUSD",1756080342994,[[207.32,0.28432314],[207.3,4.82392003],[207.29,66.74],[207.26,12.06214416],[207.25,13.59559401]],[[207.38,0.71],[207.4,4.82164208],[207.41,26.0],[207.44,13.59559401],[207.45,12.05137378]]]
["bitfinex","SOLUSD",1756080343198,[[207.32,0.28432314],[207.3,4.82392003],[207.29,78.80035816],[207.25,18.80692856],[207.09,24.49930827]],[[207.41,26.71],[207.44,13.59559401],[207.48,40.8],[207.51,133.8],[207.55,24.55]]]
["bitfinex","SOLUSD",1756080343487,[[207.32,0.28432314],[207.31,13.59559401],[207.3,16.88373672],[207.29,66.74],[207.27,0.03]],[[207.46,85.12030181],[207.48,0.06],[207.51,133.8],[207.53,3.88508201],[207.55,10.0]]]
["bitfinex","SOLUSD",1756080343807,[[207.32,0.28432314],[207.31,13.59559401],[207.3,16.88373672],[207.29,66.74],[207.27,0.03]],[[207.42,0.71],[207.48,4.87981418],[207.49,13.59559401],[207.52,75.5],[207.53,15.93210389]]]
["bitfinex","SOLUSD",1756080344008,[[207.35,0.28432314],[207.34,26.0],[207.32,0.28432314],[207.31,13.59559401],[207.3,16.88373672]],[[207.42,0.71],[207.48,0.06],[207.49,13.59559401],[207.52,34.78],[207.53,12.04702188]]]
["bitfinex","SOLUSD",1756080344209,[[207.35,13.87991715],[207.34,26.0],[207.31,13.59559401],[207.3,16.88373672],[207.26,10.0]],[[207.45,0.71],[207.48,0.06],[207.52,34.78],[207.53,12.04702188],[207.59,143.8]]]
["bitfinex","SOLUSD",1756080344421,[[207.38,0.28432314],[207.37,4.8222983],[207.35,13.87991715],[207.34,26.0],[207.26,10.0]],[[207.45,0.71],[207.48,0.06],[207.52,34.78],[207.53,12.04702188],[207.59,143.8]]]
["bitfinex","SOLUSD",1756080344422,[[207.38,0.28432314],[207.37,4.8222983],[207.36,40.72],[207.35,13.87991715],[207.34,38.05748229]],[[207.45,0.71],[207.48,0.06],[207.49,26.0],[207.52,48.37559401],[207.53,12.04702188]]]
["bitfinex","SOLUSD",1756080344615,[[207.38,0.28432314],[207.37,4.8222983],[207.36,40.72],[207.35,13.59559401],[207.34,38.05748229]],[[207.45,0.71],[207.48,0.06],[207.49,26.0],[207.52,48.37559401],[207.53,12.04702188]]]
["bitfinex","SOLUSD",1756080345005,[[207.38,0.28432314],[207.37,4.8222983],[207.36,40.72],[207.35,13.59559401],[207.34,38.05748229]],[[207.45,0.71],[207.48,0.06],[207.52,48.37559401],[207.53,12.04702188],[208.29,35.01268378]]]
["bitfinex","SOLUSD",1756080345319,[[207.38,0.28432314],[207.37,4.8222983],[207.36,40.72],[207.35,13.59559401],[207.34,38.05748229]],[[207.45,0.71],[207.48,0.06],[207.52,48.37559401],[207.54,121.02],[207.56,12.04472213]]]
["bitfinex","SOLUSD",1756080345519,[[207.38,0.28432314],[207.37,4.8222983],[207.36,40.72],[207.35,13.59559401],[207.34,38.05748229]],[[207.45,0.71],[207.48,26.06],[207.51,4.81927527],[207.52,48.37559401],[207.54,121.02]]]
["bitfinex","SOLUSD",1756080345842,[[207.38,0.28432314],[207.37,4.8222983],[207.36,40.72],[207.35,13.59559401],[207.34,38.05748229]],[[207.48,26.06],[207.52,48.37559401],[207.54,121.02]]]
["bitfinex","SOLUSD",1756080345843,[[207.38,13.87991715],[207.37,16.87804406],[207.36,40.72],[207.35,13.59559401],[207.34,26.0]],[[207.48,0.06],[207.52,4.818816],[207.54,80.3],[207.63,10.0],[207.64,41.14510186]]]
["bitfinex","SOLUSD",1756080346146,[[207.38,13.87991715],[207.37,16.87804406],[207.36,40.72]],[[207.48,0.06],[207.54,80.3],[207.63,10.0],[207.64,41.14510186]]]
["bitfinex","SOLUSD",1756080346147,[[207.42,0.28432314],[207.41,26.0],[207.38,13.59559401],[207.37,16.87804406],[207.36,40.72]],[[207.48,0.77],[207.54,4.81851261],[207.55,13.59559401],[207.59,52.72297474],[207.62,80.3]]]
["bitfinex","SOLUSD",1756080346319,[[207.42,0.28432314],[207.41,26.0],[207.38,13.59559401],[207.37,16.87804406],[207.36,40.72]],[[207.48,0.77],[207.52,26.0],[207.53,4.81859685],[207.58,40.68],[207.59,12.04297474]]]
["bitfinex","SOLUSD",1756080346696,[[207.44,0.28432314],[207.43,4.82090343],[207.4,26.0],[207.38,13.59559401],[207.37,12.05574576]],[[207.48,0.77],[207.52,26.0],[207.57,13.59559401],[207.58,40.68],[207.59,12.04297474]]]
["bitfinex","SOLUSD",1756080346893,[[207.44,13.87991715],[207.43,71.48090343],[207.41,13.59559401],[207.4,26.0],[207.38,14.07780058]],[[207.48,0.77],[207.59,12.04297474]]]
["bitfinex","SOLUSD",1756080346894,[[207.44,13.87991715],[207.43,71.48090343],[207.41,13.59559401],[207.4,26.0],[207.38,14.07780058]],[[207.48,0.06],[207.59,0.71],[207.66,10.0],[207.72,14.50649882],[207.74,14.55]]]
["bitfinex","SOLUSD",1756080347109,[[207.52,13.59559401],[207.51,26.0],[207.47,26.28432314],[207.45,5.66337841],[207.44,13.87991715]],[[207.63,0.71],[207.68,3.83243613],[207.73,22.03534942],[207.79,4.8216992],[207.86,34.76]]]
["bitfinex","SOLUSD",1756080347320,[[207.53,40.98432314],[207.52,13.59559401],[207.51,26.0],[207.45,0.48204386],[207.43,16.87316202]],[[207.63,0.71],[207.68,3.83243613],[207.73,12.03534942],[207.77,10.0],[207.86,34.76]]]
["bitfinex","SOLUSD",1756080347523,[[207.53,40.98432314],[207.51,26.0],[207.49,13.59559401],[207.43,16.87316202],[207.39,0.48218332]],[[207.63,0.71],[207.68,8.64755926],[207.7,12.03676137],[207.73,40.7],[207.74,10.0]]]
["bitfinex","SOLUSD",1756080347703,[[207.53,0.28432314],[207.51,26.0],[207.49,13.59559401],[207.43,16.87316202],[207.39,0.48218332]],[[207.63,0.71],[207.64,26.0],[207.65,26.0],[207.67,13.59559401],[207.68,20.68530964]]]
["bitfinex","SOLUSD",1756080348021,[[207.53,0.14216157],[207.5,0.14216157],[207.43,16.87316202],[207.4,13.83049977],[207.39,0.48218332]],[[207.63,0.71],[207.67,13.59559401],[207.68,16.85287351],[207.69,3.87503596],[207.7,10.0]]]
["bitfinex","SOLUSD",1756080348220,[[207.53,0.14216157],[207.5,0.14216157],[207.47,13.59559401],[207.46,26.0],[207.43,16.87316202]],[[207.63,0.71],[207.67,13.59559401],[207.68,16.85287351],[207.69,3.87503596],[207.7,10.0]]]
["bitfinex","SOLUSD",1756080348421,[[207.53,0.14216157],[207.5,40.84216157],[207.49,26.0],[207.47,13.59559401],[207.46,26.0]],[[207.63,0.71],[207.68,4.81512313],[207.7,13.59559401],[207.71,40.7],[207.72,12.03600577]]]
["bitfinex","SOLUSD",1756080348600,[[207.52,0.14216157],[207.51,26.14216157],[207.5,0.14216157],[207.49,26.0],[207.48,13.59559401]],[[207.62,4.81649166],[207.63,0.71],[207.68,12.03775038],[207.7,17.51787706],[207.71,40.7]]]
["bitfinex","SOLUSD",1756080348794,[[207.51,26.14216157],[207.49,0.14216157],[207.47,13.59559401],[207.46,4.8200387],[207.4,14.31265984]],[[207.61,0.71],[207.62,4.81649166],[207.63,26.0],[207.68,12.03775038],[207.7,17.51787706]]]
["bitfinex","SOLUSD",1756080349018,[[207.47,26.0],[207.46,0.28432314],[207.44,13.59559401],[207.41,4.8213683],[207.39,12.05415966]],[[207.59,26.0],[207.61,0.71],[207.62,4.81649166],[207.63,26.0],[207.64,13.59559401]]]
["bitfinex","SOLUSD",1756080349219,[[207.42,26.0],[207.41,4.8213683],[207.39,12.05415966],[207.33,10.0],[207.18,24.20978548]],[[207.58,0.71],[207.59,26.0],[207.62,16.85772082],[207.64,13.59559401],[207.66,0.28432314]]]
["bitfinex","SOLUSD",1756080349411,[[207.43,40.7],[207.4,18.41718527],[207.35,12.05635362],[207.33,10.0],[207.31,14.473526]],[[207.58,0.71],[207.59,26.0],[207.62,16.85772082],[207.64,13.59559401],[207.66,0.28432314]]]
["bitfinex","SOLUSD",1756080349412,[[207.43,40.7],[207.4,18.41718527],[207.35,12.05635362],[207.33,10.0],[207.31,14.473526]],[[207.58,0.71],[207.59,26.0],[207.62,16.85772082],[207.64,13.59559401],[207.65,10.0]]]
["bitfinex","SOLUSD",1756080349596,[[207.43,40.7],[207.41,26.0],[207.4,18.41718527],[207.33,10.48232286],[207.32,24.11644456]],[[207.58,0.71],[207.59,26.0],[207.62,16.85772082],[207.64,13.59559401],[207.65,10.0]]]
["bitfinex","SOLUSD",1756080349795,[[207.44,40.7],[207.43,26.0],[207.38,13.59559401],[207.34,12.05707422],[207.31,10.0]],[[207.57,26.0],[207.58,0.71],[207.59,26.0],[207.6,13.59559401],[207.62,16.85772082]]]
["bitfinex","SOLUSD",1756080349796,[[207.44,40.7],[207.43,26.0],[207.38,13.59559401],[207.34,12.05707422],[207.31,10.0]],[[207.57,26.0],[207.58,0.71],[207.59,26.0],[207.6,13.59559401],[207.62,17.14204396]]]
["bitfinex","SOLUSD",1756080350014,[[207.34,12.05707422],[207.31,10.0]],[[207.57,26.0],[207.6,13.59559401],[207.62,17.14204396]]]
["bitfinex","SOLUSD",1756080350015,[[207.34,12.05707422],[207.31,10.48236939],[207.18,24.20978548],[205.98,94.40673895],[205.81,138.00528428]],[[207.56,0.71],[207.57,26.0],[207.6,13.59559401],[207.62,17.14204396],[207.75,24.87477413]]]
["bitfinex","SOLUSD",1756080350212,[[207.35,54.29559401],[207.31,10.0],[207.3,12.05924706],[205.98,94.40673895],[205.81,138.00528428]],[[207.56,0.71],[207.57,26.0],[207.6,13.59559401],[207.62,17.14204396],[207.75,24.87477413]]]
["bitfinex","SOLUSD",1756080350213,[[207.35,54.29559401],[207.31,10.0],[207.3,12.05924706],[207.29,34.76],[207.28,0.48243921]],[[207.56,0.71],[207.57,26.0],[207.6,13.59559401],[207.62,17.14204396],[207.63,10.0]]]
["bitfinex","SOLUSD",1756080350407,[[207.36,40.7],[207.31,16.88292894],[207.29,34.76],[207.28,10.0],[207.26,14.477716]],[[207.56,0.71],[207.57,26.0],[207.59,0.28432314],[207.62,40.94017915],[207.63,10.0]]]
["bitfinex","SOLUSD",1756080350624,[[207.39,30.82170434],[207.36,54.29559401],[207.32,10.0],[207.3,0.48239266],[207.29,34.76]],[[207.53,26.0],[207.54,4.81834827],[207.56,0.71],[207.57,12.04436921],[207.58,13.87991715]]]
["bitfinex","SOLUSD",1756080350807,[[207.39,26.0],[207.36,54.29559401],[207.34,12.05734154],[207.3,0.48239266],[207.29,48.68735508]],[[207.52,0.71],[207.53,26.0],[207.54,4.81834827],[207.57,12.04436921],[207.58,13.87991715]]]
["bitfinex","SOLUSD",1756080351002,[[207.39,26.0],[207.36,13.59559401],[207.3,12.54172253],[207.29,44.76],[207.11,41.37153881]],[[207.52,0.71],[207.53,26.0],[207.54,16.86421894],[207.58,13.87991715],[207.75,24.87477413]]]
["bitfinex","SOLUSD",1756080351232,[[207.27,0.03],[207.25,10.03],[207.21,14.50649882],[207.07,24.96729401],[207.01,65.48022154]],[[207.51,26.0],[207.52,0.71],[207.54,16.86421894],[207.55,13.87991715],[207.57,10.0]]]
["bitfinex","SOLUSD",1756080351411,[[207.28,40.68],[207.27,10.03],[207.25,0.51250904],[207.22,34.76],[207.21,28.98770882]],[[207.5,0.71],[207.51,26.0],[207.54,16.86421894],[207.55,54.55991715],[207.57,10.0]]]
["bitfinex","SOLUSD",1756080351737,[[207.3,13.59559401],[207.29,5.66375048],[207.28,81.68733306],[207.27,10.03],[207.25,3.93528694]],[[207.5,0.71],[207.51,26.0],[207.54,16.86421894],[207.55,13.87991715],[207.56,40.68]]]
["bitfinex","SOLUSD",1756080351946,[[207.34,13.59559401],[207.33,26.0],[207.3,13.59559401],[207.29,0.48241593],[207.28,81.68733306]],[[207.5,0.71],[207.51,26.0],[207.54,16.86421894],[207.55,13.87991715],[207.56,40.68]]]
["bitfinex","SOLUSD",1756080352241,[[207.35,40.68],[207.28,16.88537243],[207.27,0.03],[207.25,0.03],[207.23,10.0]],[[207.49,26.0],[207.5,0.71],[207.51,26.0],[207.52,13.59559401],[207.54,16.86421894]]]
["bitfinex","SOLUSD",1756080352546,[[207.29,13.59559401],[207.28,4.82439212],[207.27,0.03],[207.25,0.03],[207.24,12.06283019]],[[207.48,0.71],[207.49,26.0],[207.52,13.59559401],[207.54,16.86421894],[207.55,80.58432314]]]
["bitfinex","SOLUSD",1756080352830,[[207.34,45.52291558],[207.32,26.0],[207.29,13.59559401],[207.27,12.09153089],[207.25,0.03]],[[207.47,4.81997397],[207.48,0.71],[207.49,26.0],[207.52,13.59559401],[207.53,40.68]]]
["bitfinex","SOLUSD",1756080353017,[[207.34,40.68],[207.28,13.59559401],[207.27,0.03],[207.25,0.03],[207.22,34.76]],[[207.46,0.71],[207.47,4.81997397],[207.49,26.0],[207.52,13.87991715],[207.53,40.68]]]
["bitfinex","SOLUSD",1756080353221,[[207.27,0.03],[207.25,0.03],[207.22,34.76]],[[207.46,0.71],[207.47,4.81997397],[207.49,26.0],[207.52,13.87991715],[207.53,40.68]]]
["bitfinex","SOLUSD",1756080353222,[[207.32,40.68],[207.27,13.62559401],[207.25,0.03],[207.23,13.59559401],[207.22,34.76]],[[207.46,0.71],[207.47,4.81997397],[207.49,39.59559401],[207.52,0.28432314],[207.53,40.68]]]
["bitfinex","SOLUSD",1756080353436,[[207.27,13.62559401],[207.25,0.03],[207.22,34.76]],[[207.46,0.71],[207.47,4.81997397],[207.49,39.59559401],[207.52,0.28432314],[207.53,40.68]]]
["bitfinex","SOLUSD",1756080353437,[[207.27,0.03],[207.25,0.03],[207.22,34.76],[207.19,3.92846364],[207.17,10.0]],[[207.43,39.59559401],[207.46,0.71],[207.47,16.8699089],[207.49,10.28432314],[207.51,80.3]]]
["bitfinex","SOLUSD",1756080353642,[[207.27,0.03],[207.25,0.03],[207.22,34.76],[207.19,3.92846364]],[[207.43,39.59559401],[207.46,0.71],[207.47,16.8699089],[207.49,10.28432314],[207.51,80.3]]]
["bitfinex","SOLUSD",1756080353643,[[207.27,0.03],[207.25,0.03],[207.22,75.5],[207.19,15.99416302],[207.12,10.0]],[[207.38,26.0],[207.41,13.59559401],[207.42,0.99432314],[207.43,39.59559401],[207.44,40.68]]]
["bitfinex","SOLUSD",1756080353831,[[207.27,0.03],[207.25,0.03],[207.22,75.5],[207.19,3.92846364],[207.12,10.0]],[[207.38,26.0],[207.41,13.59559401],[207.42,0.71],[207.43,0.28432314],[207.44,40.68]]]
["bitfinex","SOLUSD",1756080354009,[[207.27,0.03],[207.25,0.03],[207.22,75.5],[207.12,10.0],[206.99,24.64108681]],[[207.37,0.71],[207.38,26.0],[207.41,13.59559401],[207.43,0.28432314],[207.44,40.68]]]
["bitfinex","SOLUSD",1756080354216,[[207.27,0.03],[207.25,0.03],[207.22,75.5],[207.21,26.0],[207.15,12.06797988]],[[207.37,0.71],[207.38,26.0],[207.41,13.59559401],[207.43,4.13996573],[207.44,40.68]]]
["bitfinex","SOLUSD",1756080354544,[[207.27,0.03],[207.25,0.03],[207.22,75.5],[207.21,26.0],[207.19,13.59559401]],[[207.37,0.71],[207.38,26.0],[207.41,13.59559401],[207.43,0.28432314],[207.44,40.68]]]
["bitfinex","SOLUSD",1756080354715,[[207.27,0.03],[207.25,0.03],[207.23,4.82555614],[207.22,75.5],[207.21,26.0]],[[207.37,5.53245842],[207.38,26.0],[207.41,13.59559401],[207.42,12.05308334],[207.43,0.28432314]]]
["bitfinex","SOLUSD",1756080354920,[[207.27,0.03],[207.25,0.03],[207.23,4.82555614],[207.22,75.5],[207.21,26.28432314]],[[207.37,4.82245842],[207.38,26.0],[207.41,13.59559401],[207.42,12.05308334],[207.43,0.28432314]]]
["bitfinex","SOLUSD",1756080355127,[[207.27,0.03],[207.25,0.03],[207.23,4.82555614],[207.22,75.5],[207.21,0.28432314]],[[207.36,0.71],[207.37,4.82245842],[207.38,26.0],[207.41,13.59559401],[207.42,12.05308334]]]
["bitfinex","SOLUSD",1756080355437,[[207.27,0.03],[207.25,0.03],[207.23,4.82555614],[207.22,75.5],[207.21,0.28432314]],[[207.42,12.05308334]]]
["bitfinex","SOLUSD",1756080355438,[[207.31,0.28432314],[207.3,26.0],[207.28,0.48243921],[207.27,13.62559401],[207.25,0.03]],[[207.4,0.71],[207.5,13.59559401],[207.53,10.0],[207.63,14.55],[207.67,59.20711938]]]
["bitfinex","SOLUSD",1756080355614,[[207.31,0.28432314],[207.3,66.68],[207.27,13.62559401],[207.25,0.51250904],[207.22,34.76]],[[207.4,0.71],[207.5,13.59559401],[207.67,59.20711938]]]
["bitfinex","SOLUSD",1756080355615,[[207.31,0.28432314],[207.3,66.68],[207.27,13.62559401],[207.25,0.51250904],[207.22,34.76]],[[207.4,0.71],[207.5,54.27559401],[207.55,10.0],[207.61,14.55],[207.62,24.96523211]]]
["bitfinex","SOLUSD",1756080355818,[[207.31,0.28432314],[207.3,66.68],[207.27,13.62559401],[207.25,0.51250904],[207.22,34.76]],[[207.4,0.71],[207.47,26.0],[207.5,54.27559401],[207.53,10.0],[207.55,3.85138178]]]
["bitfinex","SOLUSD",1756080356329,[[207.33,13.87991715],[207.32,4.82346131],[207.3,66.68],[207.28,0.48243921],[207.27,0.03]],[[207.43,0.71],[207.48,26.0],[207.51,40.9],[207.56,10.0],[207.59,24.08661437]]]
["bitfinex","SOLUSD",1756080356548,[[207.33,13.87991715],[207.32,16.88211459],[207.3,66.68],[207.28,0.48243921],[207.27,0.03]],[[207.43,0.71],[207.46,26.0],[207.49,4.81969609],[207.5,26.0],[207.53,54.49559401]]]
["bitfinex","SOLUSD",1756080356709,[[207.33,13.87991715],[207.32,16.88211459],[207.3,26.0],[207.28,0.48243921],[207.27,0.03]],[[207.43,0.71],[207.46,26.0],[207.49,4.81969609],[207.53,54.49559401],[207.58,13.95440509]]]
["bitfinex","SOLUSD",1756080356910,[[207.35,0.28432314],[207.34,40.88],[207.33,13.59559401],[207.32,16.88211459],[207.3,26.0]],[[207.49,4.81969609],[207.53,13.59559401],[207.54,52.92625319],[207.58,13.95440509],[207.59,38.63661437]]]
["bitfinex","SOLUSD",1756080357214,[[207.35,13.87991715],[207.34,40.88],[207.33,13.59559401],[207.32,16.88211459],[207.3,26.0]],[[207.46,0.71],[207.5,26.0],[207.51,4.81927491],[207.53,13.59559401],[207.54,12.04625319]]]
["bitfinex","SOLUSD",1756080357441,[[207.35,13.87991715],[207.34,40.88],[207.32,16.88211459],[207.3,26.0],[207.28,24.12108972]],[[207.46,0.71],[207.5,26.0],[207.51,4.81927491],[207.53,13.59559401],[207.55,40.86]]]
["bitfinex","SOLUSD",1756080357617,[[207.35,13.87991715],[207.34,40.88],[207.32,16.88211459],[207.3,26.48239266],[207.28,24.12108972]],[[207.46,0.71],[207.5,26.0],[207.51,4.81927491],[207.53,13.59559401],[207.55,40.86]]]
["bitfinex","SOLUSD",1756080357815,[[207.35,13.87991715],[207.34,40.88],[207.32,16.88211459],[207.3,26.48239266],[207.28,24.12108972]],[[207.46,0.71],[207.5,26.0],[207.53,13.59559401],[207.55,40.86],[207.58,10.0]]]
["bitfinex","SOLUSD",1756080358020,[[207.35,13.87991715],[207.34,40.88],[207.33,26.0],[207.32,16.88211459],[207.3,0.48239266]],[[207.46,0.71],[207.52,4.81894357],[207.53,13.59559401],[207.55,40.86],[207.58,12.04402398]]]
["bitfinex","SOLUSD",1756080358212,[[207.38,0.28432314],[207.37,13.59559401],[207.36,16.87885802],[207.35,13.87991715],[207.34,40.88]],[[207.52,4.81894357],[207.55,26.0],[207.57,13.59559401],[207.58,12.04402398],[207.68,80.3]]]
["bitfinex","SOLUSD",1756080358415,[[207.38,0.28432314],[207.37,13.59559401],[207.36,16.87885802],[207.34,40.88],[207.26,5.18133455]],[[207.49,26.71],[207.52,4.81894357],[207.57,54.41559401],[207.58,12.04402398],[207.61,3.82268199]]]
["bitfinex","SOLUSD",1756080358641,[[207.38,0.28432314],[207.37,13.59559401],[207.36,16.87885802],[207.34,40.88],[207.29,0.48241593]],[[207.48,0.71],[207.49,26.0],[207.52,4.81894357],[207.56,12.04528559],[207.57,64.41559401]]]
["bitfinex","SOLUSD",1756080359235,[[207.38,0.28432314],[207.37,13.59559401],[207.36,16.87885802],[207.34,40.88],[207.29,0.48241593]],[[207.48,0.71],[207.49,26.0],[207.52,4.81894357],[207.56,12.04528559],[207.57,54.41559401]]]
["bitfinex","SOLUSD",1756080359540,[[207.38,0.28432314],[207.37,13.59559401],[207.36,16.87885802],[207.34,40.88],[207.3,0.03]],[[207.48,0.71],[207.49,26.0],[207.52,4.81894357],[207.53,0.06],[207.56,12.04528559]]]
["bitfinex","SOLUSD",1756080359912,[[207.34,4.82277389],[207.3,0.03],[207.11,24.59586075],[181.27,30.58884298],[181.14,0.202027]],[[207.48,0.71],[207.49,26.0],[207.52,4.81894357],[207.53,0.06],[207.54,13.59559401]]]
["bitfinex","SOLUSD",1756080360114,[[207.35,40.78],[207.34,4.82277389],[207.3,13.62559401],[207.29,26.0],[207.27,0.03]],[[207.48,0.71],[207.49,26.0],[207.52,4.81894357],[207.53,0.06],[207.54,13.59559401]]]
["bitfinex","SOLUSD",1756080360331,[[207.36,4.82253086],[207.35,40.78],[207.32,0.03],[207.31,12.05906664],[207.3,13.62559401]],[[207.48,5.5298334],[207.49,26.0],[207.52,12.04703161],[207.53,0.06],[207.54,13.59559401]]]
["bitfinex","SOLUSD",1756080360647,[[207.36,4.82253086],[207.35,40.78],[207.32,0.03],[207.31,12.05906664],[207.3,13.62559401]],[[207.47,0.71],[207.48,30.8198334],[207.51,0.06],[207.52,12.04703161],[207.53,0.06]]]
["bitfinex","SOLUSD",1756080360822,[[207.35,45.60275527],[207.32,0.31432314],[207.31,12.05906664],[207.3,13.62559401],[207.25,10.51250904]],[[207.47,0.71],[207.48,30.8198334],[207.51,0.06],[207.52,12.04703161],[207.53,0.06]]]
["bitfinex","SOLUSD",1756080361024,[[207.35,45.60275527],[207.32,0.31432314],[207.31,12.05906664],[207.3,13.62559401],[207.25,0.51250904]],[[207.47,0.71],[207.48,30.8198334],[207.51,0.06],[207.52,12.04703161],[207.53,0.06]]]
["bitfinex","SOLUSD",1756080361251,[[207.35,45.60275527],[207.32,0.31432314],[207.31,12.05906664],[207.3,13.62559401],[207.25,10.51250904]],[[207.47,0.71],[207.48,30.8198334],[207.51,0.06],[207.52,12.04703161],[207.53,0.06]]]
["bitfinex","SOLUSD",1756080361450,[[207.35,45.60275527],[207.32,0.31432314],[207.31,12.05906664],[207.3,13.62559401],[207.25,10.51250904]],[[207.47,0.71],[207.48,30.8198334],[207.51,0.06],[207.52,12.04703161],[208.47,53.86566736]]]
["bitfinex","SOLUSD",1756080361642,[[207.35,45.60275527],[207.32,0.31432314],[207.31,12.05906664],[207.3,13.62559401],[207.25,10.51250904]],[[207.47,0.71],[207.48,30.8198334],[207.51,0.06],[207.52,12.04703161],[207.79,56.90020139]]]
["bitfinex","SOLUSD",1756080361815,[[207.33,4.82315793],[207.32,0.31432314],[207.3,13.62559401],[207.27,12.0911069],[207.25,0.03]],[[207.47,0.71],[207.48,30.8198334],[207.5,12.04873875],[207.51,13.65559401],[207.54,37.68797064]]]
["bitfinex","SOLUSD",1756080362016,[[207.33,71.56315793],[207.32,0.03],[207.3,13.62559401],[207.27,12.0911069],[207.25,0.03]],[[207.47,0.71],[207.48,30.8198334],[207.5,12.04873875],[207.51,13.65559401],[207.52,0.28432314]]]
["bitfinex","SOLUSD",1756080362253,[[207.33,71.56315793],[207.32,0.03],[207.3,13.62559401],[207.27,12.0911069],[207.25,0.03]],[[207.47,0.71],[207.48,42.86918755],[207.51,13.65559401],[207.52,0.28432314],[207.69,13.625594]]]
["bitfinex","SOLUSD",1756080362547,[[207.32,0.03],[207.3,0.03],[207.28,40.72],[207.27,0.03],[207.26,13.59559401]],[[207.45,26.0],[207.46,4.8202063],[207.47,0.71],[207.48,13.59559401],[207.49,41.00432314]]]
["bitfinex","SOLUSD",1756080362747,[[207.32,0.03],[207.3,0.03],[207.28,40.72],[207.27,26.03],[207.26,13.59559401]],[[207.44,0.71],[207.45,26.0],[207.46,4.8202063],[207.48,13.59559401],[207.49,41.00432314]]]
["bitfinex","SOLUSD",1756080362976,[[207.32,0.03],[207.3,0.03],[207.29,0.28432314],[207.28,40.72],[207.27,38.09137206]],[[207.43,26.0],[207.44,0.71],[207.46,4.8202063],[207.48,13.59559401],[207.49,41.00432314]]]
["bitfinex","SOLUSD",1756080363116,[[207.32,0.03],[207.3,0.03],[207.27,0.03],[207.26,40.74],[207.23,13.59559401]],[[207.42,0.71],[207.43,26.0],[207.46,4.8202063],[207.47,10.0],[207.48,13.59559401]]]
["bitfinex","SOLUSD",1756080363321,[[207.32,0.03],[207.3,0.03],[207.27,0.03],[207.16,24.13539756],[207.14,10.0]],[[207.42,0.71],[207.43,26.0],[207.45,13.59559401],[207.46,17.1550452],[207.47,10.0]]]
["bitfinex","SOLUSD",1756080363537,[[207.32,0.03],[207.3,0.03],[207.27,0.03],[207.24,40.74],[207.23,13.59559401]],[[207.38,26.0],[207.41,13.59559401],[207.42,0.71],[207.46,17.1550452],[207.47,10.0]]]
["bitfinex","SOLUSD",1756080363765,[[207.32,0.03],[207.3,0.03],[207.27,0.03],[207.25,4.85485811],[207.24,40.74]],[[207.37,0.71],[207.38,26.0],[207.41,13.59559401],[207.46,17.1550452],[207.47,10.0]]]
["bitfinex","SOLUSD",1756080364560,[[207.32,0.03],[207.3,0.03],[207.27,0.03],[207.25,4.85485811],[207.24,40.74]],[[207.37,5.53232497],[207.38,26.0],[207.41,25.64952795],[207.46,24.38535466],[207.47,10.0]]]
["bitfinex","SOLUSD",1756080364759,[[207.32,0.03],[207.3,0.03],[207.27,0.03],[207.25,0.03],[207.22,75.48]],[[207.37,5.53232497],[207.38,26.0],[207.41,25.64952795],[207.46,24.38535466],[207.47,10.0]]]
["bitfinex","SOLUSD",1756080364760,[[207.32,0.03],[207.3,0.03],[207.27,0.03],[207.25,0.03],[207.22,75.48]],[[207.37,5.53232497],[207.38,26.0],[207.4,80.3],[207.41,25.64952795],[207.45,133.8]]]
["bitfinex","SOLUSD",1756080364950,[[207.32,0.03],[207.3,0.03],[207.27,0.03],[207.25,0.03],[207.22,75.48]],[[207.36,0.71],[207.37,30.82232497],[207.4,80.3],[207.41,25.64952795],[207.45,133.8]]]
["bitfinex","SOLUSD",1756080365146,[[207.32,0.03],[207.3,0.03],[207.27,0.03],[207.25,0.03],[207.22,34.76]],[[207.34,26.0],[207.36,0.71],[207.37,30.82232497],[207.4,80.3],[207.41,25.64952795]]]
["bitfinex","SOLUSD",1756080365457,[[207.32,0.03],[207.3,0.03],[207.27,0.03],[207.25,0.03],[207.22,75.46]],[[207.34,26.0],[207.36,0.71],[207.37,4.82232497],[207.4,80.3],[207.41,25.64952795]]]
["bitfinex","SOLUSD",1756080365658,[[207.32,0.03],[207.3,0.03],[207.27,0.03],[207.25,0.03],[207.24,4.82531853]],[[207.33,0.71],[207.34,26.0],[207.37,4.82232497],[207.4,80.3],[207.41,25.64952795]]]
["bitfinex","SOLUSD",1756080365822,[[207.32,0.03],[207.3,0.03],[207.27,0.03],[207.25,0.03],[207.23,4.96771771]],[[207.33,0.71],[207.36,30.82273824],[207.4,80.3],[207.41,25.64952795],[207.43,10.0]]]
["bitfinex","SOLUSD",1756080366028,[[207.32,0.03],[207.3,0.03],[207.27,0.03],[207.25,0.03],[207.24,0.14216157]],[[207.33,0.71],[207.35,4.82288085],[207.36,26.0],[207.4,80.3],[207.41,25.64952795]]]
["bitfinex","SOLUSD",1756080366249,[[207.32,0.03],[207.3,0.03],[207.27,0.03],[207.25,0.03],[207.24,0.14216157]],[[207.33,0.71],[207.34,4.82302278],[207.36,26.0],[207.4,80.3],[207.41,25.64952795]]]
["bitfinex","SOLUSD",1756080366638,[[207.32,0.03],[207.3,0.03],[207.27,0.03],[207.25,0.03],[207.24,0.14216157]],[[207.33,0.71],[207.34,4.82302278],[207.36,26.0],[207.4,80.3],[207.41,66.34952795]]]
["bitfinex","SOLUSD",1756080367171,[[207.32,0.03],[207.3,0.03],[207.27,0.03],[207.25,0.03],[207.24,0.14216157]],[[207.33,0.71],[207.34,4.82302278],[207.36,26.0],[207.4,121.0],[207.41,25.64952795]]]
["bitfinex","SOLUSD",1756080367454,[[207.32,0.03],[207.3,0.03],[207.27,0.03],[207.25,0.03],[207.24,4.96733129]],[[207.33,0.71],[207.35,4.82279284],[207.36,26.0],[207.4,120.92],[207.41,25.64952795]]]
["bitfinex","SOLUSD",1756080367671,[[207.3,0.03],[207.27,0.03],[207.25,0.03]],[[207.33,0.71],[207.35,4.82279284],[207.36,26.0],[207.4,120.92],[207.41,25.64952795]]]
["bitfinex","SOLUSD",1756080367672,[[207.3,0.03],[207.27,0.03],[207.25,0.03],[207.22,34.76],[207.19,26.04]],[[207.33,0.71],[207.36,26.0],[207.38,12.05523047],[207.4,120.92],[207.41,37.70323136]]]
["bitfinex","SOLUSD",1756080367831,[[207.27,0.03],[207.25,0.03],[207.19,0.04],[207.18,4.8265174],[207.14,0.2]],[[207.33,0.71],[207.36,26.0],[207.38,12.05523047],[207.4,120.92],[207.41,37.70323136]]]
["bitfinex","SOLUSD",1756080367832,[[207.27,0.03],[207.25,0.03],[207.19,0.04],[207.18,4.8265174],[207.14,0.2]],[[207.31,26.0],[207.33,5.53322866],[207.35,92.35691508],[207.36,26.0],[207.38,13.59559401]]]
["bitfinex","SOLUSD",1756080368152,[[207.27,0.03],[207.25,0.03],[207.19,0.04],[207.14,0.2]],[[207.38,13.59559401]]]
["bitfinex","SOLUSD",1756080368153,[[207.28,0.07],[207.27,0.03],[207.25,13.90991715],[207.24,4.82531386],[207.23,13.59559401]],[[207.37,26.0],[207.39,0.71],[207.4,80.3],[207.43,226.85233293],[207.45,0.14216157]]]
["bitfinex","SOLUSD",1756080368329,[[207.28,39.94991715],[207.27,0.03],[207.25,19.57376074],[207.24,16.8886221],[207.2,6.62009523]],[[207.39,0.71],[207.44,4.82069658],[207.48,34.76],[207.49,13.59559401],[207.6,80.3]]]
["bitfinex","SOLUSD",1756080368530,[[207.28,39.94991715],[207.27,0.03],[207.25,19.57376074],[207.24,16.8886221],[207.2,6.62009523]],[[207.44,4.82069658],[207.48,34.76],[207.49,13.59559401],[207.6,80.3]]]
["bitfinex","SOLUSD",1756080368531,[[207.29,0.07],[207.28,39.87991715],[207.27,40.81],[207.25,5.69384359],[207.24,16.8886221]],[[207.42,0.71],[207.44,4.82069658],[207.47,40.78],[207.48,34.76],[207.49,13.59559401]]]
["bitfinex","SOLUSD",1756080368756,[[207.29,0.07],[207.28,39.87991715],[207.27,40.81],[207.25,0.51250904],[207.24,16.8886221]],[[207.42,0.71],[207.44,4.82069658],[207.47,40.78],[207.48,34.76],[207.49,13.59559401]]]
["bitfinex","SOLUSD",1756080368957,[[207.29,0.07],[207.28,40.36235636],[207.27,45.99133455],[207.25,0.03],[207.24,16.8886221]],[[207.44,0.71],[207.48,75.56],[207.52,13.59559401],[207.57,34.0883938],[207.6,104.55538543]]]
["bitfinex","SOLUSD",1756080369132,[[207.29,0.07],[207.28,40.36235636],[207.27,40.81],[207.25,0.03],[207.24,41.01523858]],[[207.44,0.71],[207.48,75.56],[207.52,13.59559401],[207.55,10.0],[207.57,24.0883938]]]
["bitfinex","SOLUSD",1756080369454,[[207.31,0.28432314],[207.3,4.82392667],[207.29,0.07],[207.28,26.0],[207.27,0.03]],[[207.44,5.53069219],[207.45,26.0],[207.48,75.56],[207.49,13.59559401],[207.52,37.690159]]]
["bitfinex","SOLUSD",1756080369644,[[207.31,0.28432314],[207.3,4.82392667],[207.29,0.07],[207.28,26.0],[207.27,54.42559401]],[[207.43,26.71],[207.45,26.0],[207.46,4.82041536],[207.48,87.60985446],[207.49,13.59559401]]]
["bitfinex","SOLUSD",1756080369843,[[207.31,0.28432314],[207.3,4.82392667],[207.29,0.07],[207.28,26.0],[207.27,54.42559401]],[[207.43,0.71],[207.44,26.0],[207.45,4.82059905],[207.48,87.60985446],[207.49,13.59559401]]]
["bitfinex","SOLUSD",1756080370056,[[207.31,0.28432314],[207.3,4.82392667],[207.29,0.07],[207.28,26.0],[207.27,54.42559401]],[[207.42,0.71],[207.45,4.82059905],[207.48,46.80985446],[207.49,13.59559401],[207.63,24.45910613]]]
["bitfinex","SOLUSD",1756080370374,[[207.3,4.82392667],[207.29,0.07],[207.27,54.42559401]],[[207.42,0.71],[207.45,4.82059905],[207.48,46.80985446],[207.49,13.59559401],[207.63,24.45910613]]]
["bitfinex","SOLUSD",1756080370375,[[207.3,4.82392667],[207.29,26.0],[207.27,54.68991715],[207.2,24.13064743],[207.18,21.7409827]],[[207.42,0.71],[207.43,26.0],[207.45,4.82059905],[207.46,12.05102733],[207.47,40.78]]]
["bitfinex","SOLUSD",1756080370659,[[207.27,0.03],[207.26,0.28432314],[207.25,66.81],[207.24,0.07],[207.23,13.87991715]],[[207.42,0.71],[207.43,26.0],[207.45,16.87169569],[207.46,13.59559401],[207.47,40.78]]]
["bitfinex","SOLUSD",1756080370971,[[207.27,0.03],[207.25,0.03],[207.24,4.82527119],[207.23,0.07],[207.21,40.76]],[[207.38,26.0],[207.41,13.59559401],[207.42,0.71],[207.45,17.15601883],[207.47,50.78]]]
["bitfinex","SOLUSD",1756080371133,[[207.27,0.03],[207.25,0.03],[207.24,4.82527119],[207.23,0.07],[207.21,40.76]],[[207.38,26.0],[207.41,13.59559401],[207.45,17.15601883],[207.47,50.78]]]
["bitfinex","SOLUSD",1756080371134,[[207.27,0.03],[207.25,4.85504832],[207.24,26.0],[207.23,0.07],[207.21,40.76]],[[207.37,0.71],[207.38,26.0],[207.41,13.59559401],[207.45,17.15601883],[207.47,50.78]]]
["bitfinex","SOLUSD",1756080371441,[[207.27,0.03],[207.25,0.31432314],[207.24,30.82530539],[207.23,0.35432314],[207.21,40.76]],[[207.37,5.53232798],[207.38,26.0],[207.41,54.35559401],[207.42,12.0528548],[207.45,0.28432314]]]
["bitfinex","SOLUSD",1756080371638,[[207.27,0.03],[207.25,0.03],[207.21,40.76],[207.15,24.13649961],[207.13,10.0]],[[207.36,0.71],[207.37,4.82232798],[207.38,26.0],[207.41,54.35559401],[207.45,34.38651643]]]
["bitfinex","SOLUSD",1756080371836,[[207.27,0.03],[207.25,0.03],[207.21,40.76],[207.2,26.0],[207.19,25.66177955]],[[207.36,0.71],[207.37,4.82232798],[207.38,26.0],[207.41,54.35559401],[207.45,34.38651643]]]
["bitfinex","SOLUSD",1756080372052,[[207.27,0.03],[207.25,0.03],[207.24,4.82520951],[207.23,0.07],[207.22,0.28432314]],[[207.36,0.71],[207.38,30.82209286],[207.4,40.74],[207.41,13.59559401],[207.43,12.05226715]]]
["bitfinex","SOLUSD",1756080372262,[[207.27,0.03],[207.25,0.03],[207.24,4.82520951],[207.22,0.14216157],[207.21,52.82449551]],[[207.36,0.71],[207.38,30.82208267],[207.41,13.59559401],[207.43,12.05226715],[207.52,24.09456499]]]
["bitfinex","SOLUSD",1756080372432,[[207.29,0.14216157],[207.28,26.07],[207.27,0.03],[207.25,13.76775558],[207.24,36.00654406]],[[207.39,0.71],[207.43,26.0],[207.45,4.82043865],[207.46,52.81057589],[207.52,34.09456499]]]
["bitfinex","SOLUSD",1756080372633,[[207.3,0.21216157],[207.29,13.73775558],[207.28,26.0],[207.27,5.21133455],[207.25,0.51250904]],[[207.42,0.71],[207.43,26.0],[207.45,4.82043865],[207.46,40.76],[207.48,48.35559401]]]
["bitfinex","SOLUSD",1756080372840,[[207.3,0.21216157],[207.29,13.73775558],[207.28,26.0],[207.27,0.03],[207.25,0.51250904]],[[207.42,0.71],[207.43,26.0],[207.45,4.82043865],[207.46,40.76],[207.48,13.59559401]]]
["bitfinex","SOLUSD",1756080373043,[[207.29,13.73775558],[207.27,0.03],[207.25,0.51250904]],[[207.48,13.59559401]]]
["bitfinex","SOLUSD",1756080373044,[[207.36,26.0],[207.33,0.28432314],[207.31,41.31236939],[207.29,10.0],[207.27,6.65009523]],[[207.51,4.87904914],[207.6,10.0],[207.62,24.08306089],[207.68,24.07632501],[207.7,18.52562735]]]
["bitfinex","SOLUSD",1756080373357,[[207.38,4.82206577],[207.37,26.28432314],[207.36,12.12621696],[207.34,13.59559401],[207.31,40.76]],[[207.47,0.71],[207.51,4.87904914],[207.54,12.04596666],[207.59,41.04],[207.6,10.0]]]
["bitfinex","SOLUSD",1756080373559,[[207.38,4.82206577],[207.37,26.28432314],[207.36,12.12621696],[207.34,13.59559401],[207.31,64.8779786]],[[207.47,0.71],[207.5,4.81931007],[207.51,0.06],[207.54,12.04596666],[207.56,13.59559401]]]
["bitfinex","SOLUSD",1756080373760,[[207.33,4.82322866],[207.32,12.12813307],[207.27,0.03],[207.24,34.12661648],[207.22,5.18133455]],[[207.47,0.71],[207.51,12.10775656],[207.53,13.59559401],[207.56,13.59559401],[207.58,10.0]]]
["bitfinex","SOLUSD",1756080373965,[[207.35,26.0],[207.34,0.28432314],[207.33,59.43882267],[207.32,12.12813307],[207.27,0.03]],[[207.47,0.71],[207.48,26.0],[207.51,12.10775656],[207.53,13.59559401],[207.58,10.0]]]
["bitfinex","SOLUSD",1756080374140,[[207.35,26.0],[207.34,0.28432314],[207.33,71.49689434],[207.32,0.07],[207.27,0.03]],[[207.47,0.71],[207.51,0.06],[207.53,13.59559401],[207.54,12.04591087],[207.55,0.14216157]]]
["bitfinex","SOLUSD",1756080374340,[[207.34,0.28432314],[207.33,59.43882267],[207.32,0.07],[207.3,12.05976708],[207.27,0.03]],[[207.47,0.71],[207.5,26.0],[207.51,0.06],[207.53,13.59559401],[207.54,12.04591087]]]
["bitfinex","SOLUSD",1756080374658,[[207.34,0.28432314],[207.33,45.84322866],[207.32,26.07],[207.3,25.65536109],[207.27,0.03]],[[207.47,5.53000298],[207.5,26.0],[207.51,12.10776369],[207.53,13.59559401],[207.66,31.28101726]]]
["bitfinex","SOLUSD",1756080374864,[[207.34,0.28432314],[207.33,4.82322866],[207.32,26.07],[207.3,25.65536109],[207.27,0.03]],[[207.47,4.82000298],[207.48,26.0],[207.5,26.0],[207.51,12.10776369],[207.53,13.59559401]]]
["bitfinex","SOLUSD",1756080375038,[[207.34,0.28432314],[207.33,4.82322866],[207.32,26.07],[207.31,41.02],[207.3,25.65536109]],[[207.46,0.71],[207.47,4.82000298],[207.49,26.0],[207.51,12.10776369],[207.53,13.65559401]]]
["bitfinex","SOLUSD",1756080375742,[[207.34,0.28432314],[207.33,4.82322866],[207.32,0.07],[207.31,41.02],[207.3,25.65536109]],[[207.44,26.0],[207.46,26.71],[207.51,12.10776369],[207.53,13.65559401],[207.54,10.14216157]]]
["bitfinex","SOLUSD",1756080375927,[[207.33,4.82322866],[207.31,41.02],[207.3,12.34409022],[207.29,26.07],[207.28,13.59559401]],[[207.43,0.71],[207.45,26.0],[207.46,4.8203061],[207.48,12.04940274],[207.5,13.59559401]]]
["bitfinex","SOLUSD",1756080376151,[[207.33,4.82322866],[207.32,40.98],[207.3,12.34409022],[207.29,26.07],[207.28,13.59559401]],[[207.43,0.71],[207.45,26.0],[207.46,4.8203061],[207.5,13.59559401],[207.64,3.97562735]]]
["bitfinex","SOLUSD",1756080376338,[[207.34,13.87991715],[207.33,16.95130033],[207.32,66.98],[207.31,0.48236939],[207.3,0.28432314]],[[207.54,0.14216157],[207.55,40.98],[207.58,10.0],[207.64,3.97562735],[207.65,14.55]]]
["bitfinex","SOLUSD",1756080376638,[[207.34,13.94991715],[207.33,16.88130033],[207.32,66.98],[207.29,24.12010013],[207.27,6.65009523]],[[207.46,0.71],[207.51,26.06],[207.54,13.73775558],[207.55,40.98],[207.58,10.0]]]
["bitfinex","SOLUSD",1756080376859,[[207.32,66.98],[207.31,0.07],[207.27,0.03],[207.26,34.76],[207.25,5.21133455]],[[207.46,0.71],[207.47,26.0],[207.5,18.41490195],[207.51,0.06],[207.54,13.73775558]]]
["bitfinex","SOLUSD",1756080377035,[[207.32,66.98],[207.28,13.66559401],[207.27,0.03],[207.26,34.76],[207.25,0.03]],[[207.46,0.71],[207.47,26.0],[207.5,18.41490195],[207.51,0.06],[207.52,0.14216157]]]
["bitfinex","SOLUSD",1756080377245,[[207.32,71.80341208],[207.29,12.06037255],[207.28,13.66559401],[207.27,0.03],[207.26,34.76]],[[207.46,0.71],[207.47,26.0],[207.5,30.46309472],[207.51,0.06],[207.52,0.14216157]]]
["bitfinex","SOLUSD",1756080377660,[[207.33,0.03],[207.31,4.82369315],[207.28,13.66559401],[207.27,0.03],[207.26,34.76]],[[207.43,26.0],[207.45,4.82043865],[207.46,0.71],[207.47,38.04994254],[207.5,13.59559401]]]
["bitfinex","SOLUSD",1756080377857,[[207.33,0.03],[207.3,0.03],[207.29,41.04],[207.28,13.66559401],[207.27,0.03]],[[207.45,4.82043865],[207.47,38.04994254],[207.5,13.59559401]]]
["bitfinex","SOLUSD",1756080377858,[[207.33,0.03],[207.3,0.03],[207.29,41.04],[207.28,26.07],[207.27,0.03]],[[207.42,0.71],[207.44,26.0],[207.45,4.82043865],[207.47,51.64553655],[207.48,0.06]]]
["bitfinex","SOLUSD",1756080378069,[[207.33,0.03],[207.3,0.03],[207.29,41.04],[207.28,26.07],[207.27,0.03]],[[207.41,80.3],[207.42,0.71],[207.44,26.0],[207.45,4.82043865],[207.47,159.44553655]]]
["bitfinex","SOLUSD",1756080378368,[[207.33,0.03],[207.3,0.03],[207.29,41.04],[207.28,0.07],[207.27,0.31432314]],[[207.4,0.71],[207.41,80.3],[207.44,26.0],[207.45,16.87153529],[207.47,147.39559401]]]
["bitfinex","SOLUSD",1756080378548,[[207.33,0.03],[207.3,0.03],[207.29,41.04],[207.28,0.07],[207.27,26.03]],[[207.4,0.71],[207.41,80.3],[207.44,26.0],[207.45,16.87153529],[207.47,147.39559401]]]
["bitfinex","SOLUSD",1756080378747,[[207.33,0.03],[207.3,0.03],[207.29,41.04],[207.28,0.07],[207.27,26.17216157]],[[207.4,0.71],[207.41,80.3],[207.44,26.0],[207.45,16.87153529],[207.47,147.39559401]]]
["bitfinex","SOLUSD",1756080378957,[[207.33,0.03],[207.3,0.03],[207.29,4.82414641],[207.28,0.07],[207.27,0.31432314]],[[207.4,0.71],[207.41,106.3],[207.44,26.0],[207.45,16.87153529],[207.46,41.0]]]
["bitfinex","SOLUSD",1756080379161,[[207.33,0.03],[207.3,0.03],[207.29,4.82414641],[207.28,0.07],[207.27,0.31432314]],[[207.4,0.71],[207.41,106.3],[207.45,16.87153529],[207.46,41.0],[207.49,10.14216157]]]
["bitfinex","SOLUSD",1756080379336,[[207.33,0.03],[207.3,4.85388535],[207.28,0.07],[207.27,41.29432314],[207.26,34.76]],[[207.4,0.71],[207.41,106.3],[207.45,16.87153529],[207.46,41.0],[207.49,10.14216157]]]
["bitfinex","SOLUSD",1756080379542,[[207.33,0.03],[207.3,0.03],[207.28,0.07],[207.27,41.29432314],[207.26,34.76]],[[207.4,0.71],[207.41,106.3],[207.45,16.87153529],[207.46,41.0],[207.49,10.14216157]]]
["bitfinex","SOLUSD",1756080379769,[[207.33,0.03],[207.3,0.03],[207.29,4.82415939],[207.28,0.07],[207.27,41.29432314]],[[207.4,0.71],[207.41,106.3],[207.42,4.82134735],[207.45,12.05109664],[207.46,41.0]]]
["bitfinex","SOLUSD",1756080379975,[[207.33,0.03],[207.3,0.03],[207.29,4.82415939],[207.28,12.13094088],[207.27,41.29432314]],[[207.4,0.71],[207.41,106.3],[207.46,40.96],[207.49,12.19145017],[207.58,24.71854462]]]
["bitfinex","SOLUSD",1756080380184,[[207.33,0.03],[207.3,0.03],[207.29,4.82415939],[207.28,12.13094088],[207.27,41.29432314]],[[207.4,0.71],[207.41,106.3],[207.43,4.82109986],[207.46,40.96],[207.49,12.19145017]]]
["bitfinex","SOLUSD",1756080380752,[[207.33,0.03],[207.3,0.03],[207.29,4.82415939],[207.28,12.13094088],[207.27,41.29432314]],[[207.4,0.71],[207.41,106.3],[207.46,53.0105259],[207.49,0.14216157],[207.58,24.71854462]]]
["bitfinex","SOLUSD",1756080380955,[[207.33,0.03],[207.3,0.03],[207.29,4.82415939],[207.28,0.07],[207.27,41.29432314]],[[207.4,0.71],[207.41,106.3],[207.46,53.0105259],[207.49,10.14216157],[207.51,0.20216157]]]
["bitfinex","SOLUSD",1756080381256,[[207.33,0.03],[207.31,0.07],[207.3,0.31432314],[207.29,4.82415939],[207.27,67.01]],[[207.41,106.3],[207.49,10.14216157],[207.51,0.20216157]]]
["bitfinex","SOLUSD",1756080381257,[[207.33,0.03],[207.31,0.07],[207.3,0.31432314],[207.29,4.82415939],[207.27,67.01]],[[207.41,80.3],[207.42,0.71],[207.45,26.0],[207.48,40.98],[207.49,0.14216157]]]
["bitfinex","SOLUSD",1756080381458,[[207.33,0.03],[207.31,0.07],[207.3,0.31432314],[207.29,4.82415939],[207.27,67.01]],[[207.41,80.3],[207.42,0.71],[207.48,40.98],[207.49,0.14216157],[207.61,3.97163817]]]
["bitfinex","SOLUSD",1756080381766,[[207.33,0.03],[207.32,4.82346131],[207.3,13.90991715],[207.27,67.01],[207.25,24.15506593]],[[207.43,26.0],[207.46,4.82024238],[207.47,214.1],[207.48,0.06],[207.5,25.64429537]]]
["bitfinex","SOLUSD",1756080381955,[[207.34,0.07],[207.33,13.90991715],[207.32,16.88211459],[207.3,39.62559401],[207.27,41.49246248]],[[207.46,0.71],[207.48,4.8798966],[207.51,80.36],[207.54,12.04621574],[207.58,143.8]]]
["bitfinex","SOLUSD",1756080382143,[[207.33,13.90991715],[207.32,4.82346131],[207.3,26.1],[207.28,12.06042522],[207.27,41.01]],[[207.45,26.71],[207.48,4.8798966],[207.5,40.9],[207.51,80.36],[207.53,13.59559401]]]
["bitfinex","SOLUSD",1756080382348,[[207.33,13.90991715],[207.32,4.89346131],[207.3,26.03],[207.27,41.01],[207.2,158.33092618]],[[207.44,0.71],[207.48,4.8798966],[207.5,40.9],[207.51,80.36],[207.53,13.59559401]]]
["bitfinex","SOLUSD",1756080382547,[[207.33,13.90991715],[207.32,16.88211459],[207.3,26.03],[207.27,41.49246248],[207.2,158.33092618]],[[207.44,0.71],[207.48,0.06],[207.49,4.81951428],[207.51,80.36],[207.53,25.64207673]]]
["bitfinex","SOLUSD",1756080382770,[[207.34,0.07],[207.33,13.90991715],[207.32,16.88211459],[207.3,50.1492937],[207.27,41.49246248]],[[207.47,0.71],[207.48,0.06],[207.51,80.36],[207.53,25.64207673],[207.57,34.76]]]
["bitfinex","SOLUSD",1756080382978,[[207.34,0.07],[207.33,13.90991715],[207.32,16.88211459],[207.3,50.1492937],[207.27,41.01]],[[207.47,0.71],[207.48,26.06],[207.51,80.36],[207.52,40.9],[207.53,25.64207673]]]
["bitfinex","SOLUSD",1756080383277,[[207.34,0.07],[207.33,13.90991715],[207.32,16.88211459],[207.3,50.1492937],[207.28,0.48243921]],[[207.47,0.71],[207.48,0.06],[207.51,80.36],[207.52,40.88],[207.53,25.64207673]]]
["bitfinex","SOLUSD",1756080383461,[[207.33,13.90991715],[207.32,16.95211459],[207.3,26.03],[207.27,0.03],[207.26,34.76]],[[207.47,0.71],[207.48,4.87976352],[207.51,92.40816153],[207.52,40.88],[207.53,13.59559401]]]
["bitfinex","SOLUSD",1756080383667,[[207.34,40.88],[207.33,0.31432314],[207.32,16.95211459],[207.3,39.62559401],[207.27,0.03]],[[207.47,0.71],[207.48,30.87976352],[207.51,92.40816153],[207.52,40.88],[207.53,13.59559401]]]
["bitfinex","SOLUSD",1756080383973,[[207.35,4.82276344],[207.34,40.88],[207.33,0.31432314],[207.32,12.12865328],[207.3,39.62559401]],[[207.46,4.8202063],[207.47,0.71],[207.48,26.06],[207.51,92.40816153],[207.52,40.88]]]
["bitfinex","SOLUSD",1756080384193,[[207.35,4.82276344],[207.34,40.88],[207.33,0.31432314],[207.32,12.12865328],[207.3,39.62559401]],[[207.45,0.71],[207.46,4.8202063],[207.48,26.06],[207.51,92.40816153],[207.52,40.88]]]
["bitfinex","SOLUSD",1756080384969,[[207.35,4.82276344],[207.34,40.88],[207.33,0.31432314],[207.32,12.12865328],[207.3,39.62559401]],[[207.45,5.53043995],[207.48,26.06],[207.51,92.40816153],[207.52,40.88],[207.61,218.77163817]]]
["bitfinex","SOLUSD",1756080385269,[[207.35,4.82276344],[207.34,40.88],[207.33,0.31432314],[207.32,12.12865328],[207.3,39.62559401]],[[207.48,26.06],[207.51,92.40816153],[207.52,40.88],[207.61,218.77163817]]]
["bitfinex","SOLUSD",1756080385270,[[207.35,4.82276344],[207.34,40.88],[207.33,0.31432314],[207.32,12.12865328],[207.3,39.62559401]],[[207.44,0.72],[207.47,4.82020094],[207.48,26.06],[207.51,92.40816153],[207.52,40.88]]]
["bitfinex","SOLUSD",1756080385478,[[207.35,4.82276344],[207.34,40.88],[207.33,0.31432314],[207.32,12.12865328],[207.3,39.62559401]],[[207.44,0.72],[207.48,26.06],[207.51,92.40816153],[207.52,40.88],[234.5,0.04831619]]]
["bitfinex","SOLUSD",1756080385654,[[207.35,4.82276344],[207.34,40.88],[207.33,0.31432314],[207.32,12.12865328],[207.3,39.62559401]],[[207.44,0.72],[207.48,26.06],[207.51,92.40816153],[207.52,40.88],[208.88,94.26491788]]]
["bitfinex","SOLUSD",1756080385854,[[207.35,4.82276344],[207.34,40.88],[207.33,0.31432314],[207.32,12.12865328],[207.3,39.62559401]],[[207.44,0.72],[207.48,26.06],[207.51,92.40816153],[207.52,40.88],[207.97,26.93283368]]]
["bitfinex","SOLUSD",1756080386152,[[207.35,4.82276344],[207.34,40.88],[207.33,0.31432314],[207.32,12.12865328],[207.3,39.62559401]],[[207.44,0.72],[207.48,26.06],[207.51,92.40816153],[207.52,40.88],[207.8,27.97291566]]]
["bitfinex","SOLUSD",1756080386774,[[207.34,4.82297389],[207.33,0.31432314],[207.32,0.07],[207.3,39.62559401],[207.29,12.06027864]],[[207.44,0.72],[207.48,26.06],[207.51,92.40816153],[207.52,40.88],[207.8,27.97291566]]]
["bitfinex","SOLUSD",1756080386775,[[207.34,4.82297389],[207.33,0.31432314],[207.32,0.07],[207.3,39.62559401],[207.29,12.06027864]],[[207.44,0.72],[207.45,4.82051333],[207.48,26.06],[207.49,12.04922654],[207.51,80.36]]]
["bitfinex","SOLUSD",1756080386975,[[207.33,0.03],[207.3,0.03],[207.28,4.82428829],[207.25,0.1],[207.24,13.59559401]],[[207.41,26.0],[207.44,5.54089116],[207.47,13.59559401],[207.48,0.34432314],[207.5,10.0]]]
["bitfinex","SOLUSD",1756080387276,[[207.33,0.03],[207.3,0.03],[207.27,40.79],[207.25,0.03],[207.23,26.03]],[[207.4,0.72],[207.41,26.0],[207.44,71.22816276],[207.45,0.28432314],[207.46,80.3]]]
["bitfinex","SOLUSD",1756080387478,[[207.33,0.03],[207.3,0.03],[207.27,40.79],[207.26,39.58482983],[207.25,0.03]],[[207.4,0.72],[207.41,26.0],[207.44,71.22816276],[207.45,0.28432314],[207.46,80.3]]]
["bitfinex","SOLUSD",1756080387665,[[207.33,0.03],[207.3,0.03],[207.27,40.79],[207.26,34.76],[207.25,4.85508234]],[[207.4,0.72],[207.41,26.0],[207.44,71.22816276],[207.45,0.28432314],[207.46,80.3]]]
["bitfinex","SOLUSD",1756080387864,[[207.33,0.03],[207.3,0.03],[207.27,40.79],[207.25,0.03],[207.24,4.82530226]],[[207.4,0.72],[207.41,26.0],[207.44,71.22816276],[207.45,0.28432314],[207.46,90.3]]]
["bitfinex","SOLUSD",1756080388277,[[207.33,0.03],[207.3,0.03],[207.27,40.79],[207.25,4.8550232],[207.2,26.0]],[[207.4,0.72],[207.41,26.0],[207.44,95.33151794],[207.45,0.28432314],[207.46,90.3]]]
["bitfinex","SOLUSD",1756080388481,[[207.33,0.03],[207.3,0.03],[207.27,40.79],[207.25,0.03],[207.23,4.85534088]],[[207.4,0.72],[207.41,26.0],[207.44,95.33151794],[207.45,0.28432314],[207.46,90.3]]]
["bitfinex","SOLUSD",1756080388482,[[207.33,0.03],[207.3,0.03],[207.27,40.79],[207.25,0.03],[207.23,4.85534088]],[[207.36,26.0],[207.39,13.59559401],[207.4,0.72],[207.41,26.0],[207.42,0.28432314]]]
["bitfinex","SOLUSD",1756080388670,[[207.33,0.03],[207.3,0.03],[207.27,40.79],[207.25,0.03],[207.23,4.85534088]],[[207.35,81.02],[207.36,26.0],[207.38,133.8],[207.39,13.59559401],[207.42,0.28432314]]]
["bitfinex","SOLUSD",1756080388985,[[207.33,0.03],[207.3,0.03],[207.27,40.79],[207.25,0.03],[207.23,4.85554933]],[[207.34,85.12299604],[207.35,0.72],[207.36,26.0],[207.37,12.05604443],[207.38,133.8]]]
["bitfinex","SOLUSD",1756080389184,[[207.33,0.03],[207.3,0.03],[207.27,40.79],[207.25,0.03],[207.24,4.82518164]],[[207.34,85.84299604],[207.36,26.0],[207.37,12.05604443],[207.38,133.8],[207.47,24.10017103]]]
["bitfinex","SOLUSD",1756080389398,[[207.33,0.03],[207.3,0.03],[207.27,40.79],[207.25,0.03],[207.07,49.251003]],[[207.34,85.84299604],[207.36,26.0],[207.37,12.05604443],[207.38,133.8],[207.47,24.10017103]]]
["bitfinex","SOLUSD",1756080389563,[[207.33,0.03],[207.3,0.03],[207.27,40.79],[207.25,0.03],[207.07,34.76]],[[207.34,85.84299604],[207.36,26.0],[207.37,12.05604443],[207.38,133.8],[207.47,24.10017103]]]
["bitfinex","SOLUSD",1756080389961,[[207.33,0.03],[207.3,0.03],[207.27,40.79],[207.25,0.03],[207.24,4.82527214]],[[207.34,85.84299604],[207.36,26.0],[207.37,12.05604443],[207.38,133.8],[207.47,24.10017103]]]
["bitfinex","SOLUSD",1756080390166,[[207.33,0.03],[207.3,0.03],[207.27,40.79],[207.25,0.03],[207.21,0.07]],[[207.34,85.84299604],[207.36,26.0],[207.37,12.05604443],[207.38,133.8],[207.42,0.28432314]]]
["bitfinex","SOLUSD",1756080390366,[[207.33,0.03],[207.3,0.03],[207.27,40.79],[207.25,0.03],[207.21,0.07]],[[207.34,85.84299604],[207.36,26.0],[207.37,12.05604443],[207.38,174.54],[207.42,0.28432314]]]
["bitfinex","SOLUSD",1756080390677,[[207.33,0.03],[207.3,0.03],[207.27,40.79],[207.25,0.03],[207.21,0.07]],[[207.34,85.84299604],[207.36,26.0],[207.37,12.05604443],[207.38,174.54],[207.42,10.28432314]]]
["bitfinex","SOLUSD",1756080390865,[[207.33,0.03],[207.3,0.03],[207.27,40.79],[207.25,0.03],[207.24,0.07]],[[207.34,81.02],[207.36,26.0],[207.38,133.8],[207.41,12.05389772],[207.42,0.28432314]]]
["bitfinex","SOLUSD",1756080391069,[[207.33,0.03],[207.3,0.03],[207.27,40.79],[207.25,0.03],[207.24,0.07]],[[207.34,81.02],[207.36,26.0],[207.38,133.8],[207.39,54.27559401],[207.41,12.05389772]]]
["bitfinex","SOLUSD",1756080391268,[[207.33,0.03],[207.3,0.03],[207.27,40.79],[207.25,0.03],[207.24,0.07]],[[207.34,81.02],[207.36,26.0],[207.38,133.8],[207.39,13.59559401],[207.41,12.05389772]]]
["bitfinex","SOLUSD",1756080391480,[[207.33,0.03],[207.3,0.03],[207.27,40.79],[207.25,0.03],[207.24,0.07]],[[207.34,81.02],[207.36,26.0],[207.38,133.8],[207.39,54.27559401],[207.41,12.05389772]]]
["bitfinex","SOLUSD",1756080392106,[[207.33,0.03],[207.3,0.03],[207.27,45.61454826],[207.26,0.07],[207.25,0.03]],[[207.34,80.3],[207.36,26.0],[207.37,0.72],[207.38,133.8],[207.39,40.66]]]
["bitfinex","SOLUSD",1756080392273,[[207.33,0.03],[207.3,0.03],[207.27,45.61454826],[207.26,0.07],[207.25,0.03]],[[207.34,80.3],[207.36,26.0],[207.38,138.62210413],[207.43,12.05269596],[207.46,224.8]]]
["bitfinex","SOLUSD",1756080392476,[[207.33,0.03],[207.3,0.03],[207.27,45.61454826],[207.26,0.07],[207.25,0.03]],[[207.34,80.3],[207.36,26.0],[207.37,4.82231385],[207.38,133.8],[207.39,40.66]]]
["bitfinex","SOLUSD",1756080392772,[[207.33,0.03],[207.3,0.03],[207.27,45.61454826],[207.26,0.07],[207.25,0.03]],[[207.34,81.02],[207.36,26.0],[207.37,4.82231385],[207.38,133.8],[207.53,403.9]]]
["bitfinex","SOLUSD",1756080393102,[[207.33,7.03],[207.3,0.03],[207.27,45.61458658],[207.26,0.07],[207.25,0.03]],[[207.34,81.02],[207.36,26.0],[207.37,4.82234164],[207.38,133.8],[207.39,40.64]]]
["bitfinex","SOLUSD",1756080393471,[[207.33,7.03],[207.3,0.03],[207.27,40.79],[207.25,4.85489908],[207.21,0.07]],[[207.34,81.02],[207.35,4.82278442],[207.36,26.0],[207.38,133.8],[207.39,40.64]]]
["bitfinex","SOLUSD",1756080393889,[[207.33,7.03],[207.3,0.03],[207.27,40.79],[207.25,4.85489908],[207.23,0.38432314]],[[207.34,81.02],[207.35,4.82278442],[207.36,26.0],[207.38,133.8],[207.39,40.64]]]
["bitfinex","SOLUSD",1756080394599,[[207.33,6.31],[207.3,0.03],[207.27,0.03],[207.25,0.03],[207.23,0.03]],[[207.34,5.54299604],[207.36,26.0],[207.38,133.8],[207.39,66.29068089],[207.41,0.28432314]]]
["bitfinex","SOLUSD",1756080394786,[[207.33,6.31],[207.3,0.03],[207.27,0.03],[207.25,0.03],[207.23,0.03]],[[207.34,9.13720347],[207.35,40.6],[207.36,26.0],[207.38,133.8],[207.39,25.65068089]]]
["bitfinex","SOLUSD",1756080394983,[[207.33,6.31],[207.3,0.03],[207.27,4.85460878],[207.25,0.73],[207.23,0.03]],[[207.34,9.13720347],[207.35,40.6],[207.38,133.8],[207.39,25.65068089]]]
["bitfinex","SOLUSD",1756080394984,[[207.33,6.31],[207.3,0.03],[207.27,4.85460878],[207.25,0.73],[207.23,0.03]],[[207.34,4.31420743],[207.35,26.0],[207.38,133.8],[207.39,13.59559401],[207.42,12.05295467]]]
["bitfinex","SOLUSD",1756080395187,[[207.33,6.31],[207.3,0.03],[207.27,4.85460878],[207.25,0.73],[207.23,0.03]],[[207.34,0.72],[207.36,4.82260296],[207.38,133.8],[207.39,54.21559401],[207.42,12.05295467]]]
["bitfinex","SOLUSD",1756080395388,[[207.33,6.31],[207.3,0.03],[207.27,0.03],[207.26,5.52481728],[207.25,0.03]],[[207.34,0.72],[207.35,26.0],[207.38,133.8],[207.39,54.21559401],[207.42,12.05295467]]]
["bitfinex","SOLUSD",1756080395684,[[207.33,6.31],[207.3,0.03],[207.27,0.03],[207.26,5.52481728],[207.25,0.03]],[[207.34,0.72],[207.35,26.0],[207.37,4.8222983],[207.38,133.8],[207.39,54.21559401]]]
["bitfinex","SOLUSD",1756080395881,[[207.33,6.31],[207.3,0.03],[207.27,0.03],[207.26,0.7],[207.25,0.03]],[[207.34,0.72],[207.35,26.0],[207.37,4.8222983],[207.38,133.8],[207.39,54.21559401]]]
["bitfinex","SOLUSD",1756080396082,[[207.33,6.31],[207.3,0.03],[207.27,0.03],[207.26,0.7],[207.25,0.03]],[[207.35,26.0],[207.37,5.5422983],[207.38,174.44],[207.39,13.59559401],[207.51,28.60581137]]]
["bitfinex","SOLUSD",1756080396308,[[207.33,6.31],[207.3,0.03],[207.27,4.85458543],[207.26,0.7],[207.25,0.03]],[[207.35,26.0],[207.37,4.8222983],[207.38,174.44],[207.39,13.59559401],[207.43,0.06]]]
["bitfinex","SOLUSD",1756080396608,[[207.33,5.59],[207.3,0.03],[207.27,0.03],[207.25,0.03],[207.2,5.52606119]],[[207.34,4.31565383],[207.35,26.0],[207.37,4.8222983],[207.38,174.44],[207.39,13.59559401]]]
["bitfinex","SOLUSD",1756080396795,[[207.34,0.7],[207.33,5.59],[207.3,0.03],[207.27,0.03],[207.25,26.03]],[[207.42,0.72],[207.46,0.06],[207.48,0.06],[207.51,13.97562735],[207.52,14.49]]]
["bitfinex","SOLUSD",1756080397100,[[207.33,5.59],[207.31,0.7],[207.3,0.03],[207.27,0.03],[207.26,12.34638608]],[[207.41,3.59706535],[207.42,41.36],[207.43,26.06],[207.46,13.65559401],[207.5,15.28562465]]]
["bitfinex","SOLUSD",1756080397299,[[207.33,6.29],[207.3,0.03],[207.27,0.03],[207.26,12.34638608],[207.19,50.62]],[[207.42,41.36],[207.43,26.06],[207.46,13.65559401],[207.5,15.28562465]]]
["bitfinex","SOLUSD",1756080397300,[[207.33,6.29],[207.3,0.03],[207.27,0.03],[207.26,12.34638608],[207.19,50.62]],[[207.4,40.8],[207.42,0.72],[207.43,0.06],[207.46,13.65559401],[207.5,22.04874462]]]
["bitfinex","SOLUSD",1756080397477,[[207.33,6.29],[207.3,4.85391095],[207.27,0.03],[207.26,12.34638608],[207.19,50.62]],[[207.4,40.8],[207.42,26.72],[207.43,0.06],[207.44,4.82073638],[207.46,13.65559401]]]
["bitfinex","SOLUSD",1756080397802,[[207.33,5.59],[207.3,0.03],[207.27,0.03],[207.25,0.03],[207.23,0.03]],[[207.37,26.0],[207.39,0.72],[207.4,40.8],[207.42,26.0],[207.43,13.65559401]]]
["bitfinex","SOLUSD",1756080397999,[[207.33,5.59],[207.3,0.03],[207.27,0.03],[207.26,0.7],[207.25,0.03]],[[207.37,26.0],[207.4,40.8],[207.43,13.93991715],[207.45,10.0],[207.46,0.06]]]
["bitfinex","SOLUSD",1756080398190,[[207.33,5.59],[207.3,0.03],[207.27,0.03],[207.26,0.7],[207.25,0.03]],[[207.36,0.72],[207.37,26.0],[207.42,4.82113849],[207.43,13.93991715],[207.45,22.05122478]]]
["bitfinex","SOLUSD",1756080398386,[[207.33,5.59],[207.3,0.03],[207.27,0.03],[207.26,0.7],[207.25,4.85495261]],[[207.35,0.72],[207.37,26.0],[207.4,13.59559401],[207.42,4.82113849],[207.43,22.39714731]]]
["bitfinex","SOLUSD",1756080398683,[[207.33,5.59],[207.3,0.03],[207.27,0.03],[207.26,0.7],[207.25,0.03]],[[207.34,41.5],[207.37,26.0],[207.4,13.59559401],[207.42,4.82113849],[207.43,22.39714731]]]
["bitfinex","SOLUSD",1756080398882,[[207.33,5.59],[207.3,0.03],[207.27,0.03],[207.26,0.7],[207.25,0.03]],[[207.34,41.5],[207.37,26.0],[207.4,13.59559401],[207.43,22.39714731]]]
["bitfinex","SOLUSD",1756080398883,[[207.33,5.59],[207.3,0.03],[207.27,0.03],[207.26,0.7],[207.25,0.03]],[[207.34,41.52],[207.37,26.0],[207.38,4.82209378],[207.4,13.59559401],[207.43,22.39714731]]]
["bitfinex","SOLUSD",1756080399093,[[207.33,5.59],[207.3,0.03],[207.27,0.03],[207.26,0.7],[207.25,0.03]],[[207.34,0.72],[207.37,26.0],[207.38,4.82209378],[207.4,13.59559401],[207.43,22.39714731]]]
["bitfinex","SOLUSD",1756080399302,[[207.33,5.59],[207.3,0.03],[207.27,0.03],[207.26,5.52483435],[207.25,0.03]],[[207.34,41.5],[207.37,26.0],[207.4,13.59559401],[207.43,22.39714731],[207.48,38.61489244]]]
["bitfinex","SOLUSD",1756080399485,[[207.33,5.59],[207.3,0.03],[207.27,0.03],[207.26,0.7],[207.25,0.03]],[[207.34,41.5],[207.37,26.0],[207.4,13.59559401],[207.43,22.39714731],[207.46,14.55]]]
["bitfinex","SOLUSD",1756080399684,[[207.33,5.59],[207.3,0.03],[207.27,0.03],[207.26,0.7],[207.25,0.03]],[[207.34,0.72],[207.37,26.0],[207.4,13.59559401],[207.43,22.39714731],[207.46,14.55]]]
["bitfinex","SOLUSD",1756080399891,[[207.33,5.59],[207.3,0.73],[207.28,4.82420695],[207.27,0.03],[207.25,0.03]],[[207.4,0.72],[207.43,4.88092203],[207.46,13.65559401],[207.47,12.0503334],[207.48,10.0]]]
["bitfinex","SOLUSD",1756080400105,[[207.33,5.59],[207.3,0.03],[207.27,0.73],[207.25,0.03],[207.24,12.06275169]],[[207.39,44.41711272],[207.4,0.72],[207.43,4.88092203],[207.44,13.59559401],[207.45,3.23680712]]]
["bitfinex","SOLUSD",1756080400293,[[207.33,5.59],[207.3,5.55392177],[207.27,0.03],[207.25,0.03],[207.24,12.06275169]],[[207.38,40.8],[207.4,26.72],[207.43,4.88092203],[207.44,13.59559401],[207.52,57.12790838]]]
["bitfinex","SOLUSD",1756080400598,[[207.33,5.59],[207.3,0.73],[207.28,4.82416244],[207.27,0.03],[207.25,0.03]],[[207.37,41.52],[207.4,26.0],[207.43,4.88092203],[207.44,13.59559401],[207.51,3.97562735]]]
["bitfinex","SOLUSD",1756080400774,[[207.33,5.59],[207.3,0.73],[207.28,4.82416244],[207.27,0.03],[207.25,0.03]],[[207.36,0.72],[207.4,26.0],[207.43,4.88092203],[207.44,13.59559401],[207.45,0.28432314]]]
["bitfinex","SOLUSD",1756080400974,[[207.33,5.59],[207.3,0.73],[207.28,4.82416244],[207.27,0.03],[207.25,0.03]],[[207.36,41.5],[207.4,26.0],[207.43,4.88092203],[207.44,13.59559401],[207.45,0.28432314]]]
["bitfinex","SOLUSD",1756080401287,[[207.33,5.59],[207.3,0.03],[207.27,0.03],[207.26,4.82481944],[207.25,0.73]],[[207.34,26.0],[207.35,0.72],[207.4,18.41721768],[207.43,10.34432314],[207.44,12.05169722]]]
["bitfinex","SOLUSD",1756080401615,[[207.33,5.59],[207.3,0.03],[207.27,0.03],[207.25,0.03],[207.23,4.85552773]],[[207.34,26.72],[207.37,13.59559401],[207.4,5.10594681],[207.41,10.0],[207.43,0.06]]]
["bitfinex","SOLUSD",1756080401819,[[207.33,5.59],[207.3,0.03],[207.27,0.03],[207.25,0.03],[207.23,0.03]],[[207.34,26.0],[207.36,80.3],[207.38,0.72],[207.39,133.8],[207.43,10.06]]]
["bitfinex","SOLUSD",1756080402004,[[207.33,5.59],[207.31,4.82346795],[207.3,0.73],[207.27,0.03],[207.25,0.03]],[[207.36,80.3],[207.37,66.8],[207.39,133.8],[207.41,0.72],[207.43,13.65559401]]]
["bitfinex","SOLUSD",1756080402182,[[207.33,5.59],[207.31,4.82346795],[207.3,0.73],[207.27,0.03],[207.25,0.03]],[[207.36,80.3],[207.37,26.0],[207.39,133.8],[207.41,0.72],[207.42,4.82115804]]]
["bitfinex","SOLUSD",1756080402509,[[207.33,5.59],[207.32,4.82341471],[207.3,0.73],[207.27,0.03],[207.26,12.06157014]],[[207.36,80.3],[207.37,26.0],[207.39,133.8],[207.45,0.28432314],[207.56,5.38656673]]]
["bitfinex","SOLUSD",1756080402698,[[207.33,5.59],[207.3,0.73],[207.27,0.03],[207.22,12.06401998],[207.21,24.12996149]],[[207.36,121.82],[207.37,26.0],[207.39,133.8],[207.41,4.82138335],[207.45,12.33574466]]]
["bitfinex","SOLUSD",1756080402888,[[207.33,5.59],[207.3,0.73],[207.27,0.03],[207.25,12.0926902],[207.21,24.12996149]],[[207.36,80.3],[207.37,26.0],[207.39,134.52],[207.43,18.476663],[207.45,0.28432314]]]
["bitfinex","SOLUSD",1756080403093,[[207.33,5.59],[207.31,4.82346785],[207.3,0.03],[207.27,0.03],[207.25,12.0926902]],[[207.36,121.1],[207.37,26.0],[207.39,134.52],[207.43,18.476663],[207.45,0.28432314]]]
["bitfinex","SOLUSD",1756080403305,[[207.33,5.59],[207.31,4.82346785],[207.3,0.73],[207.27,0.03],[207.25,12.0926902]],[[207.36,121.1],[207.37,26.0],[207.39,134.52],[207.42,4.82122971],[207.43,13.65559401]]]
["bitfinex","SOLUSD",1756080403502,[[207.33,5.59],[207.3,0.73],[207.29,4.82396994],[207.27,0.03],[207.25,12.0926902]],[[207.36,81.02],[207.37,26.0],[207.39,133.8],[207.4,4.82163146],[207.43,13.65559401]]]
["bitfinex","SOLUSD",1756080403687,[[207.33,5.59],[207.3,0.73],[207.29,4.82396994],[207.27,0.03],[207.25,12.0926902]],[[207.36,121.8],[207.37,26.0],[207.39,133.8],[207.4,4.82163146],[207.43,13.65559401]]]
["bitfinex","SOLUSD",1756080404204,[[207.33,5.59],[207.3,0.73],[207.27,0.03],[207.25,12.0926902],[206.09,75.52539116]],[[207.35,40.78],[207.36,80.3],[207.37,26.0],[207.39,134.52],[207.42,4.82135406]]]
["bitfinex","SOLUSD",1756080404396,[[207.33,5.59],[207.3,0.73],[207.27,0.03],[207.25,12.0926902],[206.79,26.97335398]],[[207.35,40.78],[207.36,80.3],[207.37,26.0],[207.39,134.52],[207.42,4.82135406]]]
["bitfinex","SOLUSD",1756080404711,[[207.33,5.59],[207.31,4.82368583],[207.3,0.73],[207.27,0.03],[207.25,12.0926902]],[[207.36,80.3],[207.37,26.0],[207.39,134.52],[207.41,4.82138586],[207.52,32.97202473]]]
["bitfinex","SOLUSD",1756080404883,[[207.33,5.59],[207.31,0.7],[207.3,0.03],[207.27,0.03],[207.25,12.0926902]],[[207.36,121.04],[207.37,26.0],[207.39,134.52],[207.45,0.28432314],[207.49,12.04932752]]]
["bitfinex","SOLUSD",1756080405415,[[207.33,5.59],[207.31,0.7],[207.3,0.03],[207.27,0.03],[207.25,12.0926902]],[[207.36,121.02],[207.37,26.0],[207.39,134.52],[207.45,10.28432314],[207.46,12.11051834]]]
["bitfinex","SOLUSD",1756080405706,[[207.33,5.59],[207.31,0.7],[207.3,0.03],[207.27,0.03],[207.25,12.0926902]],[[207.35,40.72],[207.36,80.3],[207.37,26.0],[207.39,134.52],[207.41,0.06]]]
["bitfinex","SOLUSD",1756080406004,[[207.33,5.59],[207.31,4.82368778],[207.3,0.03],[207.29,0.7],[207.27,0.03]],[[207.35,40.72],[207.36,80.3],[207.37,26.0],[207.38,0.72],[207.39,133.8]]]
["bitfinex","SOLUSD",1756080406183,[[207.33,5.59],[207.32,4.82343269],[207.3,0.03],[207.27,0.03],[207.25,12.09266252]],[[207.36,80.3],[207.37,26.0],[207.38,0.72],[207.39,133.8],[207.42,4.82126852]]]
["bitfinex","SOLUSD",1756080406393,[[207.33,5.59],[207.32,4.82343269],[207.31,0.7],[207.3,0.03],[207.27,0.03]],[[207.35,40.7],[207.36,80.3],[207.37,26.0],[207.38,0.72],[207.39,133.8]]]
["bitfinex","SOLUSD",1756080406906,[[207.33,5.59],[207.32,4.82343269],[207.31,0.7],[207.3,0.03],[207.27,0.03]],[[207.36,80.3],[207.37,26.0],[207.38,0.72],[207.39,133.8],[207.51,407.87562735]]]
["bitfinex","SOLUSD",1756080407207,[[207.34,5.52294463],[207.33,5.59],[207.3,0.03],[207.27,0.03],[207.26,13.87991715]],[[207.38,0.72],[207.51,407.87562735]]]
["bitfinex","SOLUSD",1756080407208,[[207.34,5.52294463],[207.33,5.59],[207.3,0.03],[207.27,0.03],[207.26,13.87991715]],[[207.38,80.3],[207.42,0.72],[207.43,0.06],[207.45,133.8],[207.46,0.06]]]
["bitfinex","SOLUSD",1756080407385,[[207.35,0.7],[207.34,4.82294463],[207.33,5.59],[207.3,0.03],[207.27,0.03]],[[207.38,80.3],[207.43,0.78],[207.45,133.8],[207.46,0.06],[207.48,13.59559401]]]
["bitfinex","SOLUSD",1756080407706,[[207.35,0.7],[207.34,4.82294463],[207.33,5.59],[207.3,0.03],[207.27,0.03]],[[207.38,80.3],[207.41,40.74],[207.43,0.78],[207.45,133.8],[207.46,0.06]]]
["bitfinex","SOLUSD",1756080407891,[[207.33,5.59],[207.3,0.73],[207.27,12.0910751]],[[207.38,80.3],[207.41,40.74],[207.43,0.78],[207.45,133.8],[207.46,0.06]]]
["bitfinex","SOLUSD",1756080407892,[[207.33,5.59],[207.3,0.73],[207.27,12.0910751],[207.25,0.03],[207.19,46.37]],[[207.37,0.72],[207.38,121.0],[207.41,0.06],[207.42,4.8211592],[207.43,0.06]]]
["bitfinex","SOLUSD",1756080408083,[[207.33,5.59],[207.32,4.82345811],[207.3,0.73],[207.27,12.0910751],[207.25,0.03]],[[207.37,0.72],[207.38,121.0],[207.4,26.0],[207.41,0.06],[207.43,4.88094994]]]
["bitfinex","SOLUSD",1756080408284,[[207.33,5.59],[207.3,4.85370724],[207.27,12.0910751],[207.25,0.03],[207.06,38.93460463]],[[207.38,121.0],[207.4,26.0],[207.41,4.88137252],[207.43,0.06],[207.52,24.09467918]]]
["bitfinex","SOLUSD",1756080408506,[[207.33,5.59],[207.3,0.03],[207.27,0.73],[207.25,0.03],[207.24,12.06325123]],[[207.36,0.72],[207.37,40.7],[207.38,80.3],[207.4,30.82160476],[207.41,0.06]]]
["bitfinex","SOLUSD",1756080408815,[[207.33,5.59],[207.3,0.03],[207.29,4.82406514],[207.27,0.73],[207.25,0.03]],[[207.35,0.72],[207.37,66.7],[207.38,80.3],[207.4,4.82181118],[207.41,0.06]]]
["bitfinex","SOLUSD",1756080409000,[[207.33,5.59],[207.3,0.03],[207.29,0.7],[207.27,0.03],[207.25,0.03]],[[207.36,40.7],[207.37,26.0],[207.38,81.02],[207.41,0.06],[207.5,28.0476774]]]
["bitfinex","SOLUSD",1756080409312,[[207.33,5.59],[207.3,4.85370559],[207.29,0.7],[207.27,0.03],[207.25,0.03]],[[207.36,41.42],[207.37,26.0],[207.38,80.3],[207.41,0.06],[207.42,18.41690904]]]
["bitfinex","SOLUSD",1756080409488,[[207.33,5.59],[207.3,0.03],[207.29,5.52413584],[207.27,0.03],[207.25,0.03]],[[207.35,0.72],[207.36,40.7],[207.37,26.0],[207.38,80.3],[207.41,0.06]]]
["bitfinex","SOLUSD",1756080410093,[[207.34,0.7],[207.33,10.41319832],[207.3,0.03],[207.27,26.03],[207.26,13.87991715]],[[207.41,0.06]]]
["bitfinex","SOLUSD",1756080410094,[[207.34,0.7],[207.33,10.41319832],[207.3,0.03],[207.27,26.03],[207.26,13.87991715]],[[207.41,0.06],[207.45,0.72],[207.46,0.06],[207.53,14.90443969],[207.55,3.97562735]]]
["bitfinex","SOLUSD",1756080410285,[[207.34,0.7],[207.33,10.41319832],[207.3,0.03],[207.29,13.87991715],[207.27,26.03]],[[207.41,0.06],[207.45,0.72],[207.46,0.06],[207.55,10.0],[207.59,3.97562735]]]
["bitfinex","SOLUSD",1756080410487,[[207.34,0.98432314],[207.33,22.47126999],[207.3,26.03],[207.29,54.65991715],[207.28,0.48243921]],[[207.41,0.06],[207.46,0.06],[207.49,0.72],[207.59,10.0],[207.62,24.96523211]]]
["bitfinex","SOLUSD",1756080410698,[[207.34,0.98432314],[207.33,22.47126999],[207.3,26.03],[207.29,54.37559401],[207.28,0.48243921]],[[207.41,0.06],[207.46,0.06],[207.49,0.72],[207.59,12.04318418],[207.62,10.0]]]
["bitfinex","SOLUSD",1756080410902,[[207.35,0.7],[207.34,0.28432314],[207.33,22.47126999],[207.3,26.03],[207.29,54.37559401]],[[207.41,0.06],[207.46,0.06],[207.49,0.72],[207.59,4.77908425],[207.6,12.04240002]]]
["bitfinex","SOLUSD",1756080411109,[[207.35,0.7],[207.34,0.28432314],[207.33,48.47126999],[207.32,13.59559401],[207.31,0.48236939]],[[207.46,0.06],[207.52,0.72],[207.64,14.50649882],[207.65,3.97562735],[207.67,80.3]]]
["bitfinex","SOLUSD",1756080411422,[[207.39,0.28432314],[207.38,16.8772302],[207.37,0.28432314],[207.36,39.59559401],[207.35,0.7]],[[207.46,0.06],[207.55,0.72],[207.64,12.04055655],[207.68,24.07619023],[207.69,3.97562735]]]
["bitfinex","SOLUSD",1756080411590,[[207.4,0.7],[207.39,0.28432314],[207.38,16.8772302],[207.36,39.59559401],[207.31,10.48236939]],[[207.46,0.06],[207.53,0.72],[207.54,26.0],[207.64,12.04055655],[207.68,28.05181758]]]
["bitfinex","SOLUSD",1756080411790,[[207.4,0.7],[207.39,0.28432314],[207.38,16.8772302],[207.36,39.59559401],[207.31,10.48236939]],[[207.46,0.06],[207.52,40.82],[207.53,0.72],[207.54,26.0],[207.58,4.81764654]]]
["bitfinex","SOLUSD",1756080412014,[[207.4,0.7],[207.39,0.28432314],[207.38,16.8772302],[207.36,39.59559401],[207.31,10.48236939]],[[207.46,0.06],[207.53,0.72],[207.54,26.0],[207.63,4.87266608],[207.66,28.76675065]]]
["bitfinex","SOLUSD",1756080412189,[[207.4,0.7],[207.39,0.28432314],[207.38,40.98755906],[207.36,39.59559401],[207.31,10.48236939]],[[207.46,0.06],[207.53,0.72],[207.54,26.0],[207.64,26.53055655],[207.66,24.7911233]]]
["bitfinex","SOLUSD",1756080412514,[[207.4,0.7],[207.39,0.28432314],[207.38,40.98755906],[207.36,39.59559401],[207.31,10.0]],[[207.46,0.06],[207.53,0.72],[207.54,26.0],[207.64,26.53055655],[207.66,24.7911233]]]
["bitfinex","SOLUSD",1756080412699,[[207.4,0.7],[207.39,0.28432314],[207.38,40.98755906],[207.36,39.59559401],[207.31,10.0]],[[207.46,0.06],[207.53,0.72],[207.54,26.0],[207.59,4.81724931],[207.64,31.31041852]]]
["bitfinex","SOLUSD",1756080413017,[[207.4,0.7],[207.39,0.28432314],[207.38,40.98755906],[207.36,39.59559401],[207.33,29.73614334]],[[207.46,0.06],[207.52,40.78],[207.53,0.72],[207.54,26.0],[207.64,26.53055655]]]
["bitfinex","SOLUSD",1756080413322,[[207.4,0.7],[207.39,0.28432314],[207.38,40.98755906],[207.36,39.59559401],[207.35,3.9209061]],[[207.46,0.06],[207.53,0.72],[207.54,26.0],[207.6,4.81718706],[207.64,26.53055655]]]
["bitfinex","SOLUSD",1756080413500,[[207.41,16.87478906],[207.4,0.7],[207.39,0.28432314],[207.38,24.11032886],[207.36,39.59559401]],[[207.46,0.06],[207.53,0.72],[207.54,26.0],[207.64,26.53055655],[235.3,0.3894554]]]
["bitfinex","SOLUSD",1756080413816,[[207.41,16.87478906],[207.39,0.28432314],[207.38,24.11032886],[207.36,39.59559401]],[[207.46,0.06],[207.53,0.72],[207.54,26.0],[207.64,26.53055655],[235.3,0.3894554]]]
["bitfinex","SOLUSD",1756080413817,[[207.42,0.7],[207.41,16.87478906],[207.39,0.28432314],[207.38,24.11032886],[207.36,39.59559401]],[[207.46,0.06],[207.53,0.72],[207.54,26.0],[207.62,14.81667047],[207.65,14.49]]]
["bitfinex","SOLUSD",1756080414020,[[207.42,0.7],[207.41,16.87478906],[207.39,0.28432314],[207.38,24.11032886],[207.36,39.59559401]],[[207.46,0.06],[207.53,0.72],[207.54,26.0],[207.62,10.0],[207.65,14.49]]]
["bitfinex","SOLUSD",1756080414216,[[207.42,0.7],[207.41,16.87478906],[207.39,0.28432314],[207.38,24.11032886],[207.36,39.59559401]],[[207.46,0.06],[207.52,26.0],[207.53,0.72],[207.54,26.0],[207.55,40.76]]]
["bitfinex","SOLUSD",1756080414518,[[207.42,0.7],[207.41,16.87478906],[207.39,0.28432314],[207.38,24.11032886],[207.36,39.59559401]],[[207.46,0.06],[207.52,26.0],[207.53,0.72],[207.54,26.0],[207.55,40.74]]]
["bitfinex","SOLUSD",1756080414696,[[207.42,0.7],[207.41,16.87478906],[207.39,0.28432314],[207.38,24.11032886],[207.36,39.59559401]],[[207.46,0.06],[207.52,26.0],[207.53,0.72],[207.55,40.74],[207.93,13.46641684]]]
["bitfinex","SOLUSD",1756080414891,[[207.42,0.98432314],[207.41,40.98163058],[207.39,80.61991715],[207.38,24.11032886],[207.36,40.07784709]],[[207.59,0.7],[207.66,10.0],[207.69,12.03742702],[207.7,14.49],[207.72,38.75562735]]]
["bitfinex","SOLUSD",1756080415225,[[207.45,0.28432314],[207.44,13.59559401],[207.43,0.66],[207.42,39.87991715],[207.41,40.98163058]],[[207.59,0.7],[207.6,40.74],[207.63,13.59559401],[207.68,4.81510015],[207.69,22.03742702]]]
["bitfinex","SOLUSD",1756080415528,[[207.46,17.53072206],[207.45,0.28432314],[207.44,13.59559401],[207.42,26.0],[207.41,40.98163058]],[[207.59,0.7],[207.6,40.74],[207.63,13.59559401],[207.69,22.03742702]]]
["bitfinex","SOLUSD",1756080415529,[[207.46,17.53072206],[207.45,0.28432314],[207.44,13.59559401],[207.42,26.0],[207.41,24.10684152]],[[207.59,0.7],[207.6,40.74],[207.63,13.59559401],[207.64,4.81615554],[207.67,90.3]]]
["bitfinex","SOLUSD",1756080415696,[[207.47,0.66],[207.46,16.87072206],[207.45,0.28432314],[207.44,13.59559401],[207.42,26.0]],[[207.57,26.0],[207.59,0.7],[207.6,40.74],[207.63,13.59559401],[207.64,4.81615554]]]
["bitfinex","SOLUSD",1756080415893,[[207.47,0.66],[207.46,16.87072206],[207.45,0.28432314],[207.44,13.59559401],[207.42,26.0]],[[207.57,26.0],[207.59,0.7],[207.6,40.72],[207.63,17.56376669],[207.64,4.81615554]]]
["bitfinex","SOLUSD",1756080416300,[[207.47,0.66],[207.46,16.87072206],[207.45,0.28432314],[207.44,13.59559401],[207.42,26.0]],[[207.59,0.7],[207.63,13.59559401],[207.64,4.81615554],[207.77,3.97562735],[207.79,14.50649882]]]
["bitfinex","SOLUSD",1756080416520,[[207.47,0.66],[207.46,16.87072206],[207.45,0.28432314],[207.44,13.59559401],[207.42,26.0]],[[207.58,26.0],[207.59,0.7],[207.6,26.0],[207.61,40.72],[207.63,13.59559401]]]
["bitfinex","SOLUSD",1756080416728,[[207.47,0.66],[207.46,16.87072206],[207.45,26.28432314],[207.44,13.59559401],[207.42,26.0]],[[207.59,0.7],[207.66,3.79311763],[207.71,24.49],[207.73,46.79510205],[207.78,13.595594]]]
["bitfinex","SOLUSD",1756080416898,[[207.47,0.94432314],[207.46,40.97175358],[207.45,26.0],[207.44,13.59559401],[207.41,24.58897835]],[[207.63,0.7],[207.64,40.7],[207.66,13.59559401],[207.7,13.59559401],[207.71,10.0]]]
["bitfinex","SOLUSD",1756080417222,[[207.48,0.66],[207.47,0.28432314],[207.46,40.97175358],[207.45,26.0],[207.44,13.59559401]],[[207.61,26.0],[207.63,0.7],[207.66,13.59559401],[207.71,10.0],[207.74,14.49]]]
["bitfinex","SOLUSD",1756080417399,[[207.48,0.66],[207.47,0.28432314],[207.46,40.97175358],[207.45,26.0],[207.44,13.59559401]],[[207.61,26.0],[207.64,40.7],[207.66,13.59559401],[207.67,3.86670272],[207.68,0.28432314]]]
["bitfinex","SOLUSD",1756080417600,[[207.49,16.8682828],[207.48,0.66],[207.47,0.28432314],[207.46,24.10103152],[207.45,26.0]],[[207.6,0.7],[207.61,26.0],[207.64,40.7],[207.66,13.59559401],[207.67,8.6820773]]]
["bitfinex","SOLUSD",1756080417815,[[207.5,0.66],[207.49,16.8682828],[207.47,0.28432314],[207.46,24.10103152],[207.45,26.0]],[[207.6,0.7],[207.61,26.0],[207.64,40.7],[207.66,13.59559401],[207.67,8.6820773]]]
["bitfinex","SOLUSD",1756080418015,[[207.5,0.66],[207.49,16.8682828],[207.47,0.28432314],[207.46,24.10103152],[207.45,26.0]],[[207.63,26.7],[207.65,40.68],[207.66,13.59559401],[207.67,3.86670272],[207.69,4.81501392]]]
["bitfinex","SOLUSD",1756080418519,[[207.5,0.66],[207.49,16.8682828],[207.47,0.28432314],[207.46,24.10103152],[207.45,26.0]],[[207.62,0.7],[207.63,26.0],[207.66,13.59559401],[207.67,3.86670272],[207.77,2.76702732]]]
["bitfinex","SOLUSD",1756080418697,[[207.5,0.66],[207.49,16.8682828],[207.47,0.28432314],[207.46,24.10103152],[207.45,26.0]],[[207.61,26.0],[207.62,0.7],[207.64,40.68],[207.66,13.59559401],[207.67,3.86670272]]]
["bitfinex","SOLUSD",1756080419103,[[207.5,0.66],[207.49,16.8682828],[207.47,0.28432314],[207.45,26.0],[207.41,24.10684152]],[[207.6,0.7],[207.61,26.0],[207.64,40.68],[207.66,13.59559401],[207.67,3.86670272]]]
["bitfinex","SOLUSD",1756080419298,[[207.5,0.66],[207.49,16.8682828],[207.47,0.28432314],[207.45,26.0],[207.41,24.10684152]],[[207.6,0.7],[207.63,26.0],[207.65,0.28432314],[207.66,13.59559401],[207.67,3.86670272]]]
["bitfinex","SOLUSD",1756080419526,[[207.51,4.81904486],[207.5,0.66],[207.49,12.04877343],[207.47,0.28432314],[207.45,26.0]],[[207.6,0.7],[207.63,66.64],[207.66,13.59559401],[207.67,8.68205174],[207.74,24.57876678]]]
["bitfinex","SOLUSD",1756080419721,[[207.51,4.81904486],[207.5,0.66],[207.49,12.04877343],[207.47,0.28432314],[207.45,26.0]],[[207.6,0.7],[207.63,66.64],[207.66,13.59559401],[207.67,3.86670272],[207.68,0.28432314]]]
["bitfinex","SOLUSD",1756080419895,[[207.51,4.81904486],[207.5,0.66],[207.49,12.04877343],[207.47,0.28432314],[207.45,26.0]],[[207.6,0.7],[207.63,66.64],[207.66,18.41138608],[207.67,3.86670272],[207.68,0.28432314]]]
["bitfinex","SOLUSD",1756080420407,[[207.51,4.81904486],[207.5,0.66],[207.49,12.04877343],[207.47,0.28432314],[207.45,26.0]],[[207.6,0.7],[207.63,66.64],[207.66,13.59559401],[207.67,3.86670272],[207.68,0.28432314]]]
["bitfinex","SOLUSD",1756080421116,[[207.51,4.81904486],[207.5,0.66],[207.49,12.04877343],[207.47,0.28432314],[207.45,26.0]],[[207.6,0.7],[207.63,66.64],[207.65,0.06],[207.66,13.59559401],[207.67,3.86670272]]]
["bitfinex","SOLUSD",1756080421294,[[207.52,0.66],[207.51,16.86665702],[207.47,0.28432314],[207.46,24.10009233],[207.45,26.0]],[[207.63,26.0],[207.65,40.7],[207.66,13.59559401],[207.67,3.86670272],[207.68,5.09942725]]]
["bitfinex","SOLUSD",1756080421495,[[207.52,0.66],[207.51,16.86665702],[207.47,0.28432314],[207.46,24.10009233],[207.45,26.0]],[[207.61,0.7],[207.63,26.0],[207.65,40.7],[207.66,13.59559401],[207.67,3.86670272]]]
["bitfinex","SOLUSD",1756080421813,[[207.53,4.81858044],[207.52,0.66],[207.51,12.04761216],[207.47,0.28432314],[207.46,24.10009233]],[[207.61,0.7],[207.62,80.3],[207.63,26.0],[207.65,40.7],[207.66,13.59559401]]]
["bitfinex","SOLUSD",1756080422207,[[207.54,0.66],[207.53,16.86503155],[207.47,0.28432314],[207.46,24.10009233],[207.01,56.43701363]],[[207.62,80.3],[207.63,26.7],[207.65,0.06],[207.66,13.59559401],[207.7,4.81485293]]]
["bitfinex","SOLUSD",1756080422411,[[207.54,0.66],[207.53,16.86503155],[207.47,0.28432314],[207.46,24.10009233],[207.01,56.43701363]],[[207.62,80.3],[207.63,26.7],[207.65,40.62],[207.66,13.59559401],[207.69,4.81497079]]]
["bitfinex","SOLUSD",1756080422614,[[207.53,16.86503155],[207.51,0.66],[207.47,0.28432314],[207.46,24.10009233],[207.01,56.43701363]],[[207.61,0.7],[207.62,80.3],[207.63,26.0],[207.65,40.62],[207.66,13.59559401]]]
["bitfinex","SOLUSD",1756080422801,[[207.53,16.86503155],[207.47,0.28432314],[207.46,24.10009233],[207.03,26.97335398],[207.01,56.43701363]],[[207.61,0.7],[207.62,80.3],[207.63,26.0],[207.65,40.62],[207.66,13.59559401]]]
["bitfinex","SOLUSD",1756080423005,[[207.53,16.86503155],[207.52,0.66],[207.47,0.28432314],[207.46,24.10009233],[207.3,59.23929237]],[[207.61,0.7],[207.62,80.3],[207.63,26.0],[207.65,40.62],[207.66,13.59559401]]]
["bitfinex","SOLUSD",1756080423399,[[207.48,0.66],[207.45,40.54],[207.36,22.037427],[207.3,169.01],[207.25,24.58556883]],[[207.59,26.0],[207.6,80.3],[207.61,0.7],[207.63,39.59559401],[207.65,40.90432314]]]
["bitfinex","SOLUSD",1756080423738,[[207.46,4.8202063],[207.45,12.05064978],[207.43,26.0],[207.41,37.70243553],[207.38,34.11032886]],[[207.58,0.7],[207.59,26.0],[207.6,80.3],[207.62,4.8165301],[207.63,13.59559401]]]
["bitfinex","SOLUSD",1756080423903,[[207.47,0.66],[207.46,4.8202063],[207.44,13.59559401],[207.43,40.54],[207.4,5.18133455]],[[207.6,81.0],[207.65,0.06],[207.73,49.65079664],[207.75,403.9],[207.81,3.97562735]]]
["bitfinex","SOLUSD",1756080424230,[[207.47,0.94432314],[207.46,16.87072206],[207.44,13.59559401],[207.43,66.54],[207.3,58.92957555]],[[207.6,107.0],[207.65,0.06],[207.66,13.59559401],[207.68,0.28432314],[207.71,224.8]]]
["bitfinex","SOLUSD",1756080424433,[[207.47,5.87044734],[207.46,16.87072206],[207.44,13.59559401],[207.43,90.64368128],[207.4,10.0]],[[207.6,107.0],[207.61,40.74],[207.65,0.06],[207.66,18.41116356],[207.68,0.28432314]]]
["bitfinex","SOLUSD",1756080424729,[[207.48,0.66],[207.47,0.28432314],[207.46,16.87072206],[207.44,13.59559401],[207.43,90.64368128]],[[207.59,0.7],[207.6,106.3],[207.61,40.74],[207.65,0.06],[207.66,13.59559401]]]
["bitfinex","SOLUSD",1756080425156,[[207.49,13.59559401],[207.48,0.66],[207.47,0.28432314],[207.46,42.87072206],[207.44,14.07766111]],[[207.65,0.06]]]
["bitfinex","SOLUSD",1756080425157,[[207.49,13.59559401],[207.48,0.66],[207.47,0.28432314],[207.46,42.87072206],[207.44,14.07766111]],[[207.63,0.7],[207.65,0.06],[207.7,80.3],[207.71,214.8],[207.73,44.76]]]
["bitfinex","SOLUSD",1756080425369,[[207.5,0.94432314],[207.49,13.59559401],[207.46,66.97175358],[207.44,0.4820671],[207.43,64.64368128]],[[207.63,0.7],[207.64,26.0],[207.65,0.06],[207.67,133.8],[207.69,13.59559401]]]
["bitfinex","SOLUSD",1756080425555,[[207.51,0.66],[207.5,0.28432314],[207.49,13.59559401],[207.46,66.97175358],[207.44,0.4820671]],[[207.63,0.7],[207.64,26.0],[207.65,0.06],[207.66,40.72],[207.67,133.8]]]
["bitfinex","SOLUSD",1756080425928,[[207.52,16.86584425],[207.51,0.66],[207.5,0.28432314],[207.49,13.59559401],[207.47,4.80939033]],[[207.63,0.7],[207.64,26.0],[207.65,0.06],[207.66,40.72],[207.67,133.8]]]
["bitfinex","SOLUSD",1756080426149,[[207.53,0.66],[207.52,16.86584425],[207.5,0.28432314],[207.49,13.59559401],[207.47,4.80939033]],[[207.63,0.7],[207.64,26.0],[207.65,0.06],[207.66,40.72],[207.67,133.8]]]
["bitfinex","SOLUSD",1756080427053,[[207.53,0.66],[207.52,16.86584425],[207.5,0.28432314],[207.49,13.59559401],[207.47,4.80939033]],[[207.63,0.7],[207.64,26.0],[207.65,0.06],[207.67,133.8],[207.7,80.3]]]
["bitfinex","SOLUSD",1756080427351,[[207.53,0.94432314],[207.52,40.95990747],[207.49,40.07754494],[207.47,4.80939033],[207.46,24.10103152]],[[207.65,0.06],[207.67,133.8],[207.7,80.3]]]
["bitfinex","SOLUSD",1756080427352,[[207.53,0.94432314],[207.52,40.95990747],[207.49,40.07754494],[207.47,4.80939033],[207.46,24.10103152]],[[207.65,0.06],[207.67,0.7],[207.68,40.66],[207.69,3.93605618],[207.7,80.3]]]
["bitfinex","SOLUSD",1756080427526,[[207.54,0.66],[207.53,13.87991715],[207.52,40.95990747],[207.49,40.07754494],[207.47,4.80939033]],[[207.65,26.06],[207.67,0.7],[207.68,40.66],[207.69,3.93605618],[207.7,80.3]]]
["bitfinex","SOLUSD",1756080427727,[[207.54,0.66],[207.53,0.28432314],[207.52,40.95990747],[207.49,26.48195093],[207.47,4.80939033]],[[207.65,26.06],[207.67,0.7],[207.68,40.66],[207.69,3.93605618],[207.7,80.3]]]
["bitfinex","SOLUSD",1756080427929,[[207.55,16.8634064],[207.54,0.66],[207.53,0.28432314],[207.52,24.09406322],[207.51,13.59559401]],[[207.65,0.06],[207.67,0.7],[207.68,40.66],[207.7,80.3],[207.81,38.77060552]]]
["bitfinex","SOLUSD",1756080428135,[[207.56,0.66],[207.55,16.8634064],[207.53,0.28432314],[207.52,64.75406322],[207.51,13.59559401]],[[207.65,0.06],[207.67,0.7],[207.68,40.66],[207.7,80.3],[207.78,16.78528395]]]
["bitfinex","SOLUSD",1756080428351,[[207.56,0.66],[207.55,16.8634064],[207.53,0.28432314],[207.52,64.75406322],[207.51,13.59559401]],[[207.65,26.06],[207.67,0.7],[207.68,40.66],[207.7,80.3],[207.78,26.78528395]]]
["bitfinex","SOLUSD",1756080428659,[[207.56,0.66],[207.55,16.8634064],[207.53,0.28432314],[207.52,64.75406322],[207.51,13.59559401]],[[207.65,0.06],[207.67,0.7],[207.68,40.64],[207.7,80.3],[207.73,4.81394383]]]
["bitfinex","SOLUSD",1756080428850,[[207.56,0.66],[207.55,16.8634064],[207.53,0.28432314],[207.52,24.09406322],[207.51,13.59559401]],[[207.65,0.06],[207.67,26.7],[207.7,80.3],[207.71,3.96530986],[207.72,18.40998616]]]
["bitfinex","SOLUSD",1756080429047,[[207.56,0.66],[207.55,16.8634064],[207.53,0.28432314],[207.52,40.62],[207.51,13.59559401]],[[207.65,0.76],[207.67,26.7],[207.7,80.3],[207.71,3.96530986],[207.72,18.40998616]]]
["bitfinex","SOLUSD",1756080429048,[[207.56,0.66],[207.55,16.8634064],[207.53,0.28432314],[207.52,40.62],[207.51,13.59559401]],[[207.65,0.76],[207.67,26.0],[207.7,120.92],[207.71,8.7797551],[207.72,13.59559401]]]
["bitfinex","SOLUSD",1756080429251,[[207.56,0.66],[207.55,16.8634064],[207.53,0.28432314],[207.52,40.62],[207.51,13.59559401]],[[207.65,0.76],[207.67,26.0],[207.7,120.92],[207.71,3.96530986],[207.72,13.59559401]]]
["bitfinex","SOLUSD",1756080429446,[[207.56,0.66],[207.55,16.8634064],[207.53,0.28432314],[207.52,40.62],[207.51,13.59559401]],[[207.65,0.76],[207.66,80.3],[207.67,26.0],[207.7,40.62],[207.71,142.57972836]]]
["bitfinex","SOLUSD",1756080429760,[[207.56,0.66],[207.55,16.8634064],[207.53,0.28432314],[207.52,40.62],[207.51,37.69014378]],[[207.65,0.76],[207.66,80.3],[207.67,26.0],[207.7,40.62],[207.71,137.76530986]]]
["bitfinex","SOLUSD",1756080430051,[[207.57,4.81765187],[207.56,0.66],[207.55,12.04529029],[207.53,0.28432314],[207.52,40.62]],[[207.65,0.76],[207.66,80.3],[207.67,26.0],[207.7,40.62],[207.71,137.76530986]]]
["bitfinex","SOLUSD",1756080430239,[[207.57,4.81765187],[207.56,0.66],[207.55,12.04529029],[207.53,0.28432314],[207.52,40.62]],[[207.65,0.76],[207.66,80.3],[207.67,26.0],[207.7,40.62],[207.71,133.8]]]
["bitfinex","SOLUSD",1756080430630,[[207.57,4.81765187],[207.56,0.66],[207.55,12.04529029],[207.53,0.28432314],[207.52,40.62]],[[207.65,0.76],[207.66,80.3],[207.67,26.0],[207.71,142.4013305],[207.72,13.59559401]]]
["bitfinex","SOLUSD",1756080430831,[[207.57,4.81765187],[207.56,0.66],[207.55,12.04529029],[207.53,0.28432314],[207.52,40.62]],[[207.65,0.76],[207.66,80.3],[207.67,26.0],[207.69,40.58],[207.71,142.4013305]]]
["bitfinex","SOLUSD",1756080431032,[[207.57,4.81765187],[207.56,0.66],[207.55,12.04529029],[207.53,0.28432314],[207.52,40.62]],[[207.65,0.76],[207.66,80.3],[207.67,26.0],[207.69,40.58],[207.71,138.61450127]]]
["bitfinex","SOLUSD",1756080431249,[[207.57,4.81765187],[207.56,0.66],[207.52,40.56],[207.51,12.04729618],[207.33,5.62]],[[207.65,0.76],[207.66,80.3],[207.67,26.0],[207.69,40.58],[207.71,133.8]]]
["bitfinex","SOLUSD",1756080431550,[[207.57,4.81765187],[207.56,0.66],[207.53,12.04592883],[207.5,0.28432314],[207.48,13.59559401]],[[207.65,0.76],[207.66,80.3],[207.67,26.0],[207.69,40.58],[207.71,137.66622549]]]
["bitfinex","SOLUSD",1756080431847,[[207.57,4.81765187],[207.56,0.66],[207.53,12.04592883],[207.51,40.54],[207.5,0.28432314]],[[207.65,0.76],[207.66,80.3],[207.67,26.0],[207.69,40.58],[207.7,4.81464245]]]
["bitfinex","SOLUSD",1756080432056,[[207.57,4.81765187],[207.53,12.04592883],[207.52,0.66],[207.5,0.28432314],[207.39,6.87581932]],[[207.65,0.76],[207.66,80.3],[207.67,26.0],[207.68,4.81513404],[207.69,54.17559401]]]
["bitfinex","SOLUSD",1756080432231,[[207.55,0.66],[207.53,4.81858044],[207.5,40.82432314],[207.42,12.04529],[207.41,10.0]],[[207.63,26.0],[207.65,0.76],[207.66,80.3],[207.69,54.17559401],[207.72,0.28432314]]]
["bitfinex","SOLUSD",1756080432555,[[207.55,0.66],[207.53,16.86503155],[207.5,40.82432314],[207.47,30.80939033],[207.42,0.48211358]],[[207.63,26.0],[207.65,0.76],[207.66,80.3],[207.69,58.99047384],[207.72,0.28432314]]]
["bitfinex","SOLUSD",1756080432754,[[207.55,0.66],[207.53,16.86503155],[207.5,40.82432314],[207.47,30.80939033],[207.4,21.09013023]],[[207.63,26.7],[207.65,0.06],[207.66,80.3],[207.69,58.99047384],[207.72,0.28432314]]]
["bitfinex","SOLUSD",1756080432968,[[207.55,0.66],[207.53,16.86503155],[207.5,40.82432314],[207.47,30.80939033],[207.4,21.09013023]],[[207.63,26.7],[207.65,0.06],[207.66,80.3],[207.68,4.81510424],[207.69,54.17559401]]]
["bitfinex","SOLUSD",1756080433252,[[207.55,0.66],[207.53,16.86503155],[207.5,40.82432314],[207.47,30.80939033],[207.4,21.09013023]],[[207.63,26.7],[207.65,0.06],[207.66,120.82],[207.69,13.59559401],[207.7,4.81486235]]]
["bitfinex","SOLUSD",1756080433552,[[207.55,0.66],[207.53,16.86503155],[207.5,40.82432314],[207.47,30.80939033],[207.4,21.09013023]],[[207.63,26.7],[207.65,0.06],[207.66,120.82],[207.69,13.59559401],[207.74,12.03482914]]]
["bitfinex","SOLUSD",1756080433765,[[207.55,0.66],[207.53,16.86503155],[207.5,0.28432314],[207.47,30.80939033],[207.4,21.09013023]],[[207.63,26.7],[207.65,0.06],[207.66,80.3],[207.69,13.59559401],[207.74,12.03482914]]]
["bitfinex","SOLUSD",1756080433940,[[207.56,4.81788398],[207.55,0.66],[207.53,12.04645111],[207.5,0.28432314],[207.48,54.07559401]],[[207.62,26.0],[207.63,0.7],[207.65,40.54],[207.66,80.3],[207.68,4.81511221]]]
["bitfinex","SOLUSD",1756080434143,[[207.57,0.66],[207.56,16.86259394],[207.51,24.09479154],[207.5,0.28432314],[207.48,13.59559401]],[[207.65,0.06],[207.66,147.48],[207.75,224.8],[207.78,16.83719179],[207.83,14.470035]]]
["bitfinex","SOLUSD",1756080434353,[[207.57,0.66],[207.56,16.86259394],[207.51,24.09479154],[207.5,40.76432314],[207.48,13.59559401]],[[207.65,0.06],[207.66,107.0],[207.71,133.8],[207.72,5.09851697],[207.75,214.8]]]
["bitfinex","SOLUSD",1756080434542,[[207.57,0.66],[207.56,16.86259394],[207.51,24.09479154],[207.5,40.76432314],[207.48,13.59559401]],[[207.65,0.06],[207.66,107.0],[207.68,40.48],[207.71,133.8],[207.72,5.09851697]]]
["bitfinex","SOLUSD",1756080434944,[[207.57,0.66],[207.56,16.86259394],[207.51,24.09479154],[207.5,40.76432314],[207.48,13.59559401]],[[207.65,0.06],[207.66,107.0],[207.68,40.48],[207.71,137.69697942],[207.72,5.09851697]]]
["bitfinex","SOLUSD",1756080435135,[[207.57,0.66],[207.56,16.86259394],[207.51,24.09479154],[207.5,40.76432314],[207.48,13.59559401]],[[207.65,0.06],[207.66,107.0],[207.71,142.51141526],[207.72,0.28432314],[207.76,10.0]]]
["bitfinex","SOLUSD",1756080435338,[[207.57,0.94432314],[207.56,40.95201386],[207.54,40.44],[207.53,0.28432314],[207.51,63.69038555]],[[207.65,0.06],[207.7,0.7],[207.71,40.44],[207.74,93.89559401],[207.77,133.8]]]
["bitfinex","SOLUSD",1756080435562,[[207.57,0.94432314],[207.56,40.95201386],[207.54,66.44],[207.51,37.69038555],[207.49,10.0]],[[207.65,0.06],[207.7,0.7],[207.74,97.67682923],[207.77,138.61302979],[207.81,36.52028373]]]
["bitfinex","SOLUSD",1756080435743,[[207.57,0.94432314],[207.56,40.95201386],[207.54,66.44],[207.51,37.69038555]],[[207.81,36.52028373]]]
["bitfinex","SOLUSD",1756080435744,[[207.63,0.28432314],[207.62,13.59559401],[207.61,26.0],[207.6,0.28432314],[207.58,0.66]],[[207.78,0.7],[207.84,0.1],[207.88,10.0],[207.89,14.465849],[207.91,4.80350805]]]
["bitfinex","SOLUSD",1756080435935,[[207.65,16.85528533],[207.64,0.66],[207.63,40.74432314],[207.62,13.59559401],[207.61,26.0]],[[207.78,0.7],[207.82,40.54],[207.83,4.81176824],[207.84,0.1],[207.9,22.02508732]]]
["bitfinex","SOLUSD",1756080436134,[[207.66,0.66],[207.65,16.85528533],[207.63,40.74432314],[207.62,13.59559401],[207.61,26.0]],[[207.78,0.7],[207.79,26.0],[207.82,40.54],[207.83,4.81176824],[207.84,0.1]]]
["bitfinex","SOLUSD",1756080436363,[[207.66,0.66],[207.65,16.85528533],[207.64,40.54],[207.63,0.28432314],[207.62,13.59559401]],[[207.78,0.7],[207.82,40.54],[207.83,4.81176824],[207.84,0.1],[207.86,10.0]]]
["bitfinex","SOLUSD",1756080436663,[[207.66,0.66],[207.65,16.85528533],[207.64,40.54],[207.63,0.28432314],[207.62,13.59559401]],[[207.68,0.06],[207.78,0.7],[207.79,26.0],[207.81,3.80175175],[207.82,45.35186368]]]
["bitfinex","SOLUSD",1756080436862,[[207.66,0.94432314],[207.65,16.85528533],[207.64,40.54],[207.63,0.28432314],[207.62,13.59559401]],[[207.78,0.7],[207.91,26.82794788],[207.94,14.50649882],[208.02,24.48602041],[208.08,139.18656673]]]
["bitfinex","SOLUSD",1756080437073,[[207.67,0.66],[207.66,0.28432314],[207.65,16.85528533],[207.64,40.54],[207.62,13.59559401]],[[207.78,0.7],[207.82,40.54],[207.85,4.81135889],[207.87,10.0],[207.91,16.82794788]]]
["bitfinex","SOLUSD",1756080437374,[[207.67,0.66],[207.66,0.28432314],[207.65,57.37528533],[207.62,13.59559401],[207.49,24.09650932]],[[207.78,0.7],[207.79,26.0],[207.81,3.79517097],[207.82,40.54],[207.87,10.0]]]
["bitfinex","SOLUSD",1756080437773,[[207.65,16.85528533],[207.64,0.66],[207.62,0.28432314],[207.57,3.92872197],[207.55,16.62009523]],[[207.78,0.7],[207.79,30.81257587],[207.81,17.39076498],[207.82,40.54],[207.84,13.59559401]]]
["bitfinex","SOLUSD",1756080437980,[[207.66,0.66],[207.65,12.03948952],[207.64,4.81602774],[207.63,40.5],[207.62,0.28432314]],[[207.78,0.2],[207.79,26.0],[207.81,17.39076498],[207.82,40.54],[207.83,0.28432314]]]
["bitfinex","SOLUSD",1756080438147,[[207.66,0.66],[207.65,12.03948952],[207.64,4.81602774],[207.63,40.5],[207.62,0.28432314]],[[207.79,26.0],[207.81,13.59559401],[207.82,40.54],[207.83,0.28432314],[208.05,3.97562735]]]
["bitfinex","SOLUSD",1756080438460,[[207.66,0.66],[207.65,12.03948952],[207.64,4.81602774],[207.63,40.5],[207.62,0.28432314]],[[207.78,3.54197046],[207.79,26.0],[207.8,4.81239585],[207.81,17.42244686],[207.82,40.54]]]
["bitfinex","SOLUSD",1756080438845,[[207.66,0.66],[207.65,12.03948952],[207.64,4.81602774],[207.63,40.5],[207.62,0.28432314]],[[207.79,26.0],[207.81,13.59559401],[207.82,40.54],[207.88,12.02621326],[207.9,14.49]]]
["bitfinex","SOLUSD",1756080439039,[[207.66,0.94432314],[207.65,12.03948952],[207.64,28.89616644],[207.63,40.5],[207.62,13.87991715]],[[207.8,26.0],[207.83,40.5],[207.89,10.0],[207.93,14.49],[207.96,54.02511006]]]
["bitfinex","SOLUSD",1756080439237,[[207.67,0.66],[207.66,0.28432314],[207.65,12.03948952],[207.64,28.89616644],[207.63,40.5]],[[207.8,26.0],[207.83,40.5],[207.93,14.49],[207.96,54.02511006]]]
["bitfinex","SOLUSD",1756080439238,[[207.67,0.66],[207.66,0.28432314],[207.65,12.03948952],[207.64,28.89616644],[207.63,40.5]],[[207.8,26.0],[207.83,40.5],[207.84,13.59559401],[207.85,8.59479171],[207.91,16.82797021]]]
["bitfinex","SOLUSD",1756080439456,[[207.67,0.66],[207.66,0.28432314],[207.65,12.03948952],[207.64,28.89616644],[207.63,40.5]],[[207.79,3.54113076],[207.8,26.0],[207.83,40.5],[207.84,13.59559401],[207.85,8.59479171]]]
["bitfinex","SOLUSD",1756080440079,[[207.68,16.85285053],[207.67,0.66],[207.66,0.28432314],[207.64,50.0801387],[207.63,40.5]],[[207.83,0.49],[207.84,13.59559401],[207.85,40.46],[207.88,4.81066756],[207.91,12.02446216]]]
["bitfinex","SOLUSD",1756080440290,[[207.69,0.66],[207.68,16.85285053],[207.66,0.28432314],[207.64,50.0801387],[207.63,40.5]],[[207.82,3.54060796],[207.83,0.49],[207.84,13.59559401],[207.85,40.46],[207.86,3.90692549]]]
["bitfinex","SOLUSD",1756080440449,[[207.69,0.66],[207.68,16.85285053],[207.66,0.28432314],[207.64,50.0801387],[207.63,40.5]],[[207.82,3.54060796],[207.84,13.59559401],[207.85,40.46],[207.86,3.90692549],[207.9,10.0]]]
["bitfinex","SOLUSD",1756080440650,[[207.69,0.66],[207.68,16.85285053],[207.66,0.28432314],[207.64,50.0801387],[207.63,40.5]],[[207.81,26.49],[207.84,13.59559401],[207.85,40.46],[207.86,3.90692549],[207.88,0.14216157]]]
["bitfinex","SOLUSD",1756080440847,[[207.69,0.66],[207.68,16.85285053],[207.66,0.28432314],[207.64,50.0801387],[207.63,40.5]],[[207.81,26.49],[207.84,13.59559401],[207.85,40.46],[207.86,3.90692549],[207.87,4.81084982]]]
["bitfinex","SOLUSD",1756080441069,[[207.69,0.66],[207.68,16.85285053],[207.66,0.28432314],[207.64,50.0801387],[207.63,40.5]],[[207.81,26.49],[207.84,13.59559401],[207.85,40.46],[207.87,4.81084982],[207.88,0.28432314]]]
["bitfinex","SOLUSD",1756080441484,[[207.69,0.16],[207.68,16.85285053],[207.66,0.28432314],[207.64,50.0801387],[207.63,40.5]],[[207.81,26.0],[207.84,13.59559401],[207.85,40.46],[207.86,4.81099369],[207.87,3.80502699]]]
["bitfinex","SOLUSD",1756080441660,[[207.69,0.16],[207.68,16.85285053],[207.66,0.28432314],[207.64,50.0801387],[207.63,40.5]],[[207.8,0.7],[207.81,26.0],[207.84,13.59559401],[207.85,40.46],[207.86,4.81099369]]]
["bitfinex","SOLUSD",1756080441861,[[207.69,0.16],[207.68,16.85285053],[207.66,0.28432314],[207.64,50.0801387],[207.63,40.5]],[[207.8,0.7],[207.81,26.0],[207.84,13.59559401],[207.85,45.27118017],[207.9,10.0]]]
["bitfinex","SOLUSD",1756080442153,[[207.69,0.16],[207.68,16.85285053],[207.66,0.28432314],[207.64,50.0801387]],[[207.8,0.7],[207.81,26.0],[207.84,13.59559401],[207.85,45.27118017],[207.9,10.0]]]
["bitfinex","SOLUSD",1756080442154,[[207.7,4.81463649],[207.69,0.16],[207.68,12.03775038],[207.66,40.70432314],[207.64,50.0801387]],[[207.8,0.7],[207.81,26.0],[207.84,18.4070075],[207.85,40.46],[207.9,10.0]]]
["bitfinex","SOLUSD",1756080442547,[[207.7,4.81463649],[207.69,0.16],[207.68,12.03775038],[207.66,40.70432314],[207.64,50.0801387]],[[207.8,0.7],[207.81,26.0],[207.84,13.59559401],[207.85,45.27119183],[207.9,10.0]]]
["bitfinex","SOLUSD",1756080442979,[[207.7,4.81463649],[207.69,0.16],[207.68,12.03775038],[207.66,40.70432314],[207.64,50.0801387]],[[207.8,0.7],[207.81,26.0],[207.84,18.4070356],[207.85,40.46],[207.9,10.0]]]
["bitfinex","SOLUSD",1756080443272,[[207.7,16.85122772],[207.66,40.70432314],[207.64,50.0801387],[206.88,43.15736637],[206.76,0.03]],[[207.8,0.7],[207.81,26.0],[207.84,13.59559401],[207.85,40.46],[207.86,4.81114416]]]
["bitfinex","SOLUSD",1756080443476,[[207.71,0.66],[207.7,16.85122772],[207.66,40.70432314],[207.64,50.0801387],[206.88,43.15736637]],[[207.8,0.7],[207.81,26.0],[207.84,13.59559401],[207.85,40.46],[207.86,4.81114416]]]
["bitfinex","SOLUSD",1756080443657,[[207.71,0.66],[207.7,16.85122772],[207.66,40.70432314],[207.64,50.0801387],[206.88,43.15736637]],[[207.8,0.7],[207.81,26.0],[207.84,13.59559401],[207.86,4.81114416],[207.91,22.02446216]]]
["bitfinex","SOLUSD",1756080443863,[[207.71,0.66],[207.7,16.85122772],[207.66,40.70432314],[207.64,50.0801387],[206.88,43.15736637]],[[207.8,0.7],[207.81,26.0],[207.84,13.59559401],[207.86,45.19114416],[207.91,22.02446216]]]
["bitfinex","SOLUSD",1756080444262,[[207.71,0.66],[207.7,16.85122772],[207.66,40.70432314],[207.64,50.0801387],[207.11,26.97335398]],[[207.8,0.7],[207.81,26.0],[207.84,13.59559401],[207.86,45.19114416],[207.91,22.02446216]]]
["bitfinex","SOLUSD",1756080444475,[[207.72,16.84960523],[207.71,0.66],[207.66,40.70432314],[207.64,50.0801387],[207.11,26.97335398]],[[207.8,0.7],[207.81,26.0],[207.84,13.59559401],[207.86,40.38],[207.88,5.09479183]]]
["bitfinex","SOLUSD",1756080444667,[[207.72,4.81417292],[207.71,0.66],[207.66,40.70432314],[207.64,50.0801387],[207.11,26.97335398]],[[207.8,0.7],[207.81,26.0],[207.84,13.59559401],[207.88,0.28432314],[207.91,22.02446216]]]
["bitfinex","SOLUSD",1756080444875,[[207.72,4.81417292],[207.71,0.66],[207.66,40.70432314],[207.64,50.0801387],[207.57,25.0069972]],[[207.8,0.7],[207.81,26.0],[207.84,13.59559401],[207.87,44.14502699],[207.88,0.28432314]]]
["bitfinex","SOLUSD",1756080445072,[[207.72,4.81417292],[207.71,0.66],[207.66,40.70432314],[207.64,50.0801387],[207.57,25.0069972]],[[207.8,0.7],[207.81,26.0],[207.84,13.59559401],[207.87,3.80502699],[207.88,0.28432314]]]
["bitfinex","SOLUSD",1756080445267,[[207.73,0.69],[207.72,4.81417292],[207.66,40.70432314],[207.65,13.59559401],[207.64,50.0801387]],[[207.8,0.7],[207.87,3.80502699],[207.93,10.0],[207.94,26.52928183],[207.95,133.8]]]
["bitfinex","SOLUSD",1756080445482,[[207.73,0.69],[207.72,16.84960523],[207.69,24.35820907],[207.67,26.0],[207.66,40.70432314]],[[207.83,0.66],[207.85,26.0],[207.87,3.80502699],[207.88,53.89559401],[207.9,4.81020835]]]
["bitfinex","SOLUSD",1756080445688,[[207.73,0.69],[207.72,16.84960523],[207.69,24.35820907],[207.67,26.0],[207.66,40.42]],[[207.82,3.54059505],[207.83,0.66],[207.85,26.0],[207.88,53.89559401],[207.9,4.81020835]]]
["bitfinex","SOLUSD",1756080446065,[[207.73,0.69],[207.72,16.84960523],[207.69,24.35820907],[207.67,26.0],[207.5,193.67018439]],[[207.81,0.66],[207.82,3.54059505],[207.85,26.0],[207.87,3.80735364],[207.88,13.59559401]]]
["bitfinex","SOLUSD",1756080446290,[[207.73,0.69],[207.72,16.84960523],[207.69,64.65820907],[207.67,26.0],[207.5,193.67018439]],[[207.81,0.66],[207.85,26.0],[207.87,3.80735364],[207.88,13.59559401],[207.89,120.6]]]
["bitfinex","SOLUSD",1756080446482,[[207.74,4.81370944],[207.73,0.69],[207.72,12.03543231],[207.69,24.35820907],[207.67,26.0]],[[207.81,0.66],[207.85,26.0],[207.87,8.61806434],[207.88,13.59559401],[207.89,120.6]]]
["bitfinex","SOLUSD",1756080446682,[[207.74,4.81370944],[207.73,0.69],[207.72,12.03543231],[207.69,64.63820907],[207.67,26.0]],[[207.81,0.66],[207.85,26.0],[207.87,3.80735364],[207.88,13.59559401],[207.89,80.3]]]
["bitfinex","SOLUSD",1756080446893,[[207.74,4.81370944],[207.73,0.69],[207.72,12.03543231],[207.69,64.63820907],[207.67,26.0]],[[207.81,0.66],[207.85,26.0],[207.87,8.61807293],[207.88,13.59559401],[207.89,120.58]]]
["bitfinex","SOLUSD",1756080447079,[[207.74,4.81370944],[207.73,0.69],[207.72,12.03543231],[207.69,64.63820907],[207.67,26.0]],[[207.8,0.06],[207.81,0.66],[207.85,26.0],[207.87,8.61807293],[207.88,13.59559401]]]
["bitfinex","SOLUSD",1756080447269,[[207.75,0.69],[207.74,16.84798305],[207.69,64.63820907],[207.68,13.59559401],[207.67,26.0]],[[207.8,0.06],[207.84,0.66],[207.85,26.0],[207.87,3.80735364],[207.88,13.59559401]]]
["bitfinex","SOLUSD",1756080447461,[[207.75,0.69],[207.74,16.84798305],[207.69,64.63820907],[207.68,13.59559401],[207.67,26.0]],[[207.8,0.06],[207.82,0.66],[207.83,3.60166154],[207.85,26.0],[207.87,3.80735364]]]
["bitfinex","SOLUSD",1756080447660,[[207.75,0.69],[207.74,16.84798305],[207.69,64.63820907],[207.68,13.59559401],[207.67,26.0]],[[207.8,0.06],[207.81,3.54166154],[207.82,0.66],[207.83,0.06],[207.87,3.80735364]]]
["bitfinex","SOLUSD",1756080448370,[[207.75,0.69],[207.74,16.84798305],[207.69,64.63820907],[207.68,13.59559401],[207.67,26.0]],[[207.8,0.06],[207.81,3.54166154],[207.82,0.66],[207.85,26.0],[207.87,3.80735364]]]
["bitfinex","SOLUSD",1756080448568,[[207.76,5.00324605],[207.74,12.03427361],[207.69,64.63820907],[207.68,13.59559401],[207.67,26.0]],[[207.8,0.06],[207.81,3.54166154],[207.82,0.66],[207.85,26.0],[207.88,18.40606829]]]
["bitfinex","SOLUSD",1756080448767,[[207.76,17.03636118],[207.73,4.89393466],[207.72,0.28432314],[207.7,26.0],[207.69,64.63820907]],[[207.8,0.06],[207.81,3.54166154],[207.89,80.3],[207.9,3.87793817],[207.95,133.8]]]
["bitfinex","SOLUSD",1756080448991,[[207.77,0.69],[207.76,16.34636118],[207.73,4.89393466],[207.72,0.28432314],[207.71,13.59559401]],[[207.8,0.06],[207.87,0.66],[207.91,40.2],[207.95,214.1],[207.98,259.54]]]
["bitfinex","SOLUSD",1756080449304,[[207.76,16.34636118],[207.73,30.89393466],[207.72,0.28432314],[207.71,13.59559401],[207.67,10.0]],[[207.8,0.06],[207.86,3.54374427],[207.87,0.66],[207.94,40.2],[207.95,80.3]]]
["bitfinex","SOLUSD",1756080449506,[[207.76,16.34636118],[207.73,30.89393466],[207.71,13.59559401],[207.67,10.0]],[[207.8,0.06],[207.86,3.54374427],[207.87,0.66],[207.94,40.2],[207.95,80.3]]]
["bitfinex","SOLUSD",1756080449507,[[207.78,0.69],[207.77,0.28432314],[207.76,16.34636118],[207.73,30.89393466],[207.71,13.59559401]],[[207.8,0.06],[207.86,3.54374427],[207.87,0.66],[207.9,26.0],[207.93,3.93826509]]]
["bitfinex","SOLUSD",1756080449673,[[207.78,0.69],[207.77,0.28432314],[207.76,16.34636118],[207.75,40.2],[207.73,30.89393466]],[[207.8,0.06],[207.85,3.54374427],[207.87,0.66],[207.93,3.93826509],[207.98,46.76088673]]]
["bitfinex","SOLUSD",1756080449861,[[207.79,0.69],[207.77,0.28432314],[207.76,56.54636118],[207.73,30.89393466],[207.58,24.1094272]],[[207.8,0.06],[207.9,0.66],[207.93,3.93826509],[207.98,34.74],[207.99,1.20580382]]]
["bitfinex","SOLUSD",1756080450064,[[207.79,0.69],[207.77,0.28432314],[207.76,56.54636118],[207.73,30.89393466],[207.58,24.1094272]],[[207.8,0.06],[207.89,3.544786],[207.9,0.66],[207.92,26.0],[207.93,3.93826509]]]
["bitfinex","SOLUSD",1756080450272,[[207.79,0.69],[207.77,0.28432314],[207.76,56.54636118],[207.73,30.89393466],[207.58,24.1094272]],[[207.8,0.06],[207.88,3.544786],[207.9,0.66],[207.95,80.3],[207.96,40.2]]]
["bitfinex","SOLUSD",1756080450608,[[207.79,5.50255113],[207.77,40.48432314],[207.76,12.03311513],[207.73,30.89393466],[207.57,28.68455179]],[[207.8,0.06],[207.87,4.204786],[207.93,4.80936769],[207.95,80.3],[207.96,40.2]]]
["bitfinex","SOLUSD",1756080450793,[[207.79,5.50255113],[207.77,40.48432314],[207.76,12.03311513],[207.73,30.89393466],[207.69,34.07388593]],[[207.8,0.06],[207.86,3.544786],[207.87,0.66],[207.9,26.0],[207.93,4.80936769]]]
["bitfinex","SOLUSD",1756080451109,[[207.79,5.50255113],[207.77,40.48432314],[207.76,12.03311513],[207.73,30.89393466],[207.69,34.07388593]],[[207.8,0.06],[207.85,3.544786],[207.87,0.66],[207.9,26.0],[208.48,18.85298357]]]
["bitfinex","SOLUSD",1756080451312,[[207.79,5.50255113],[207.77,40.48432314],[207.76,12.03311513],[207.73,30.89393466],[207.69,34.07388593]],[[207.8,0.06],[207.87,0.66],[207.9,26.0],[207.93,3.94641243],[207.94,4.8090951]]]
["bitfinex","SOLUSD",1756080451474,[[207.79,5.50255113],[207.77,40.48432314],[207.76,12.03311513],[207.73,30.89393466],[207.69,34.07388593]],[[207.8,0.06],[207.86,3.54826822],[207.87,0.66],[207.9,26.0],[207.93,3.94641243]]]
["bitfinex","SOLUSD",1756080451793,[[207.79,5.50255113],[207.77,40.48432314],[207.76,12.03311513],[207.73,30.89393466],[207.69,34.07388593]],[[207.8,0.06],[207.85,3.54826822],[207.87,0.66],[207.9,26.0],[207.93,3.94641243]]]
["bitfinex","SOLUSD",1756080452000,[[207.79,5.50255113],[207.77,40.42432314],[207.76,12.03311513],[207.73,30.89393466],[207.69,34.07388593]],[[207.8,0.06],[207.84,3.54832564],[207.85,0.06],[207.87,0.66],[207.92,26.0]]]
["bitfinex","SOLUSD",1756080452296,[[207.79,5.50255113],[207.77,40.42432314],[207.76,12.03311513],[207.73,30.89393466],[207.69,34.07388593]],[[207.8,0.06],[207.87,0.66],[207.92,26.0],[207.94,8.6488726],[208.18,3.97562735]]]
["bitfinex","SOLUSD",1756080452501,[[207.79,5.50255113],[207.77,0.28432314],[207.76,12.03311513],[207.73,30.89393466],[207.69,34.07388593]],[[207.8,0.06],[207.86,3.54656771],[207.87,0.66],[207.92,26.0],[207.94,8.64881613]]]
["bitfinex","SOLUSD",1756080452679,[[207.79,5.50255113],[207.77,0.28432314],[207.76,12.03311513],[207.73,30.89393466],[207.69,34.07388593]],[[207.8,0.06],[207.85,3.54656771],[207.87,0.66],[207.92,26.0],[208.25,8.0798501]]]
["bitfinex","SOLUSD",1756080452864,[[207.79,4.81255113],[207.76,12.03311513],[207.75,40.12],[207.73,30.89393466],[207.69,24.07388593]],[[207.8,0.06],[207.91,18.40558696],[207.97,12.02143446],[207.99,1.20580382],[208.0,34.03873943]]]
["bitfinex","SOLUSD",1756080453067,[[207.79,4.81255113],[207.76,12.03311513],[207.75,40.79],[207.73,30.89393466],[207.69,24.07388593]],[[207.8,0.06],[207.84,0.66],[207.88,26.0],[207.9,3.54988597],[207.91,13.59559401]]]
["bitfinex","SOLUSD",1756080453266,[[207.79,4.81255113],[207.76,12.03311513],[207.75,40.79],[207.73,30.89393466],[207.69,24.07388593]],[[207.8,0.06],[207.84,0.66],[207.88,26.0],[207.91,13.59559401],[207.95,80.3]]]
["bitfinex","SOLUSD",1756080453468,[[207.79,4.81255113],[207.76,12.03311513],[207.75,40.79],[207.73,30.89393466],[207.69,24.07388593]],[[207.8,0.06],[207.83,3.55418883],[207.84,0.66],[207.88,26.0],[207.91,13.59559401]]]
["bitfinex","SOLUSD",1756080453697,[[207.79,4.81255113],[207.76,12.72311513],[207.75,40.1],[207.73,30.89393466],[207.72,0.28432314]],[[207.8,0.06],[207.84,0.66],[207.88,26.0],[207.91,13.59559401],[207.92,4.80965832]]]
["bitfinex","SOLUSD",1756080453867,[[207.79,4.81255113],[207.76,12.72311513],[207.75,40.1],[207.73,30.89393466],[207.72,0.28432314]],[[207.8,0.06],[207.83,3.55319519],[207.84,0.66],[207.88,26.0],[207.91,13.59559401]]]
["bitfinex","SOLUSD",1756080454191,[[207.79,4.81255113],[207.76,12.72311513],[207.75,40.1],[207.73,30.89393466],[207.72,0.28432314]],[[207.8,0.06],[207.84,0.66],[207.88,26.0],[207.91,13.59559401],[208.14,3.97562735]]]
["bitfinex","SOLUSD",1756080454395,[[207.79,4.81255113],[207.76,12.72311513],[207.75,40.1],[207.73,30.89393466],[207.72,0.28432314]],[[207.8,0.06],[207.84,0.66],[207.88,26.0],[207.91,13.59559401]]]
["bitfinex","SOLUSD",1756080454396,[[207.79,4.81255113],[207.76,12.72311513],[207.75,40.1],[207.73,30.89393466],[207.72,0.28432314]],[[207.8,0.06],[207.84,0.66],[207.88,26.0],[207.91,13.59559401],[208.15,407.87562735]]]
["bitfinex","SOLUSD",1756080454579,[[207.79,4.81255113],[207.76,12.72311513],[207.75,40.1],[207.73,30.89393466],[207.72,0.28432314]],[[207.8,0.06],[207.83,3.55753183],[207.84,0.66],[207.88,26.0],[207.91,13.59559401]]]
["bitfinex","SOLUSD",1756080454775,[[207.77,4.81301439],[207.76,12.72311513],[207.75,40.1],[207.73,30.89393466],[207.72,0.28432314]],[[207.8,0.06],[207.84,0.66],[207.88,26.0],[207.91,13.59559401],[207.92,4.80955165]]]
["bitfinex","SOLUSD",1756080454975,[[207.77,5.50301439],[207.76,12.03311513],[207.75,40.1],[207.73,30.89393466],[207.72,0.28432314]],[[207.8,0.06],[207.84,0.66],[207.88,26.0],[207.91,18.4054101],[208.07,239.52505345]]]
["bitfinex","SOLUSD",1756080455184,[[207.77,5.50301439],[207.76,12.03311513],[207.75,40.1],[207.73,30.89393466],[207.72,0.28432314]],[[207.8,0.06],[207.84,0.66],[207.88,26.0],[207.91,13.59559401],[207.93,40.1]]]
["bitfinex","SOLUSD",1756080455383,[[207.77,5.50301439],[207.76,12.03311513],[207.75,40.1],[207.73,30.89393466],[207.72,0.28432314]],[[207.8,0.06],[207.84,0.66],[207.88,26.0],[207.91,13.59559401],[207.92,4.80973311]]]
["bitfinex","SOLUSD",1756080455790,[[207.77,5.50301439],[207.76,12.03311513],[207.75,40.1],[207.73,30.89393466],[207.72,0.28432314]],[[207.8,0.06],[207.84,0.66],[207.88,26.0],[207.91,18.4053745],[207.93,40.04]]]
["bitfinex","SOLUSD",1756080457197,[[207.78,0.69],[207.76,16.84636118],[207.75,40.1],[207.73,30.89393466],[207.72,0.28432314]],[[207.8,0.06],[207.83,3.55886559],[207.84,0.66],[207.88,26.0],[207.91,13.59559401]]]
["bitfinex","SOLUSD",1756080457507,[[207.78,0.69],[207.76,16.84636118],[207.75,40.1],[207.73,30.89393466],[207.72,0.28432314]],[[207.8,0.06],[207.84,0.66],[207.88,26.0],[207.91,13.59559401],[207.92,4.8096193]]]
["bitfinex","SOLUSD",1756080457804,[[207.78,0.69],[207.76,16.84636118],[207.75,40.1],[207.73,30.89393466],[207.72,0.28432314]],[[207.8,0.06],[207.84,0.66],[207.88,26.0],[207.91,13.59559401],[207.92,4.80961841]]]
["bitfinex","SOLUSD",1756080458291,[[207.78,0.69],[207.76,16.84636118],[207.75,40.1],[207.73,30.89393466],[207.72,0.28432314]],[[207.8,0.06],[207.84,0.66],[207.88,26.0],[207.91,13.59559401],[207.93,44.7893375]]]
["bitfinex","SOLUSD",1756080458620,[[207.78,0.69],[207.76,16.84636118],[207.75,40.1],[207.73,30.89393466],[207.72,0.28432314]],[[207.8,0.06],[207.83,3.56014308],[207.84,0.66],[207.88,26.0],[207.91,13.59559401]]]
["bitfinex","SOLUSD",1756080458786,[[207.78,0.69],[207.76,16.84636118],[207.75,40.1],[207.73,30.89393466],[207.72,0.28432314]],[[207.8,0.06],[207.84,0.66],[207.88,26.0],[207.91,13.59559401],[207.93,4.8093375]]]
["bitfinex","SOLUSD",1756080458986,[[207.79,4.81255113],[207.78,0.69],[207.76,12.03311513],[207.75,40.1],[207.73,30.89393466]],[[207.8,0.06],[207.83,3.56002744],[207.84,0.66],[207.88,26.0],[207.91,13.59559401]]]
["bitfinex","SOLUSD",1756080459186,[[207.79,4.81255113],[207.78,0.69],[207.76,12.03311513],[207.75,40.1],[207.73,30.89393466]],[[207.8,0.06],[207.84,0.66],[207.88,26.0],[207.91,13.59559401],[208.0,38.49273943]]]
["bitfinex","SOLUSD",1756080459388,[[207.79,4.81255113],[207.78,0.69],[207.76,12.03311513],[207.75,40.1],[207.73,30.89393466]],[[207.8,0.06],[207.83,3.56037584],[207.84,0.66],[207.88,26.0],[207.91,13.59559401]]]
["bitfinex","SOLUSD",1756080459703,[[207.79,17.53392896],[207.75,40.38432314],[207.74,37.66392562],[207.73,30.89393466],[207.72,0.48141729]],[[207.89,0.66],[207.92,26.0],[207.94,3.94293269],[207.96,53.53559401],[207.98,34.74]]]
["bitfinex","SOLUSD",1756080459902,[[207.8,40.63],[207.79,16.84392896],[207.75,3.84469814],[207.74,37.66392562],[207.73,30.89393466]],[[207.88,3.56034292],[207.89,0.66],[207.92,26.0],[207.94,3.94293269],[207.96,13.59559401]]]
["bitfinex","SOLUSD",1756080460230,[[207.81,0.69],[207.8,39.94],[207.79,16.84392896],[207.75,3.84469814],[207.74,37.66392562]],[[207.87,3.56019253],[207.89,0.66],[207.92,26.0],[207.94,3.94293269],[207.96,13.59559401]]]
["bitfinex","SOLUSD",1756080460513,[[207.81,0.69],[207.8,39.94],[207.79,16.84392896],[207.75,3.84469814],[207.74,37.66392562]],[[207.86,3.56019253],[207.89,0.66],[207.92,26.0],[207.94,3.94293269],[207.96,13.59559401]]]
["bitfinex","SOLUSD",1756080460696,[[207.8,39.94],[207.79,16.84392896],[207.75,3.84469814],[207.74,37.66392562],[180.06,31.76652893]],[[207.85,3.56019253],[207.89,0.66],[207.92,26.0],[207.94,3.94293269],[207.96,13.59559401]]]
["bitfinex","SOLUSD",1756080460894,[[207.8,39.94],[207.79,16.84392896],[207.75,3.84469814],[207.74,37.66392562],[204.26,64.73604956]],[[207.93,26.0],[207.94,3.94293269],[207.96,18.40443274],[207.98,74.96432314],[208.15,27.9972455]]]
["bitfinex","SOLUSD",1756080461083,[[207.81,16.84230787],[207.8,40.63],[207.75,3.84469814],[207.74,37.66392562],[207.14,0.2]],[[207.87,0.66],[207.92,3.5599525],[207.93,26.0],[207.96,18.40443274],[207.98,35.02432314]]]
["bitfinex","SOLUSD",1756080461287,[[207.81,16.84230787],[207.8,40.63],[207.75,3.84469814],[207.74,37.66392562],[207.24,35.06536018]],[[207.86,3.5599525],[207.87,0.66],[207.93,26.0],[207.96,18.40443274],[207.98,35.02432314]]]
["bitfinex","SOLUSD",1756080461488,[[207.82,0.69],[207.81,16.84230787],[207.8,39.94],[207.75,3.84469814],[207.74,37.66392562]],[[207.85,3.5599525],[207.87,0.66],[207.93,26.0],[207.96,13.59559401],[207.97,4.80843153]]]
["bitfinex","SOLUSD",1756080461690,[[207.82,0.69],[207.81,16.84230787],[207.8,39.94],[207.75,3.84469814],[207.74,37.66392562]],[[207.87,0.66],[207.93,26.0],[207.96,13.59559401],[207.97,4.80843153],[208.03,80.3]]]
["bitfinex","SOLUSD",1756080461988,[[207.82,0.69],[207.81,16.84230787],[207.8,39.94],[207.75,3.84469814],[207.74,37.66392562]],[[207.86,3.56013504],[207.87,0.66],[207.93,26.0],[207.96,18.40429652],[207.98,74.90432314]]]
["bitfinex","SOLUSD",1756080462209,[[207.82,0.69],[207.81,16.84230787],[207.8,39.94],[207.75,3.84469814],[207.74,37.66392562]],[[207.85,3.56013504],[207.87,0.66],[207.91,26.0],[207.93,26.0],[207.94,3.87392364]]]
["bitfinex","SOLUSD",1756080462395,[[207.81,4.81208796],[207.79,0.69],[207.78,12.03195564],[207.75,3.84469814],[207.74,37.66392562]],[[207.84,0.66],[207.93,26.0],[207.94,3.87392364],[207.96,13.59559401],[208.04,133.8]]]
["bitfinex","SOLUSD",1756080462710,[[207.81,4.81208796],[207.78,12.03195564],[207.76,0.69],[207.75,0.28432314],[207.74,37.66392562]],[[207.83,0.66],[207.89,26.0],[207.92,13.59559401],[207.93,4.80933891],[207.94,3.87392364]]]
["bitfinex","SOLUSD",1756080462909,[[207.79,39.88],[207.76,0.69],[207.75,12.03354666],[207.72,12.031956],[207.65,10.0]],[[207.83,0.66],[207.89,26.0],[207.92,13.59559401],[207.93,4.80933891],[207.94,3.87392364]]]
["bitfinex","SOLUSD",1756080463088,[[207.77,4.81301439],[207.76,0.69],[207.75,12.03354666],[207.7,13.59559401],[207.65,10.0]],[[207.82,0.66],[207.87,26.0],[207.89,26.0],[207.9,4.81020171],[207.92,13.59559401]]]
["bitfinex","SOLUSD",1756080463412,[[207.78,0.69],[207.77,44.69301439],[207.75,12.03354666],[207.72,0.28432314],[207.7,28.04959401]],[[207.85,0.66],[207.87,26.0],[207.92,13.59559401],[207.93,4.80950006],[208.13,3.97562735]]]
["bitfinex","SOLUSD",1756080463611,[[207.78,0.69],[207.77,44.69301439],[207.75,12.03354666],[207.7,28.04959401],[207.65,10.0]],[[207.84,3.56004661],[207.85,0.66],[207.87,26.0],[207.92,13.59559401],[208.12,3.97562735]]]
["bitfinex","SOLUSD",1756080463901,[[207.77,4.81301439],[207.76,0.03],[207.75,0.69],[207.72,0.14216157],[207.71,12.0355428]],[[207.83,0.66],[207.89,26.0],[207.92,13.59559401],[208.12,3.97562735],[210.17,70.02536757]]]
["bitfinex","SOLUSD",1756080464103,[[207.77,44.65301439],[207.76,0.03],[207.75,0.69],[207.72,0.28432314],[207.71,12.0355428]],[[207.83,0.72],[207.92,13.59559401],[207.94,43.99824678],[207.98,49.23],[208.02,24.48602041]]]
["bitfinex","SOLUSD",1756080464420,[[207.78,0.69],[207.77,44.65301439],[207.76,0.03],[207.72,0.28432314],[207.53,158.74753646]],[[207.83,0.06],[207.87,0.66],[207.89,26.0],[207.92,13.59559401],[207.94,43.99824678]]]
["bitfinex","SOLUSD",1756080464724,[[207.79,39.84],[207.78,0.69],[207.77,16.84555036],[207.76,0.03],[207.75,0.28432314]],[[207.83,0.06],[207.86,3.56128226],[207.91,26.0],[207.96,4.80883463],[207.98,34.74]]]
["bitfinex","SOLUSD",1756080464919,[[207.8,0.69],[207.79,39.84],[207.77,16.84555036],[207.76,0.03],[207.75,0.28432314]],[[207.83,0.06],[207.89,0.66],[207.91,26.0],[207.97,4.80842078],[207.98,74.58]]]
["bitfinex","SOLUSD",1756080465214,[[207.81,4.81208796],[207.8,0.69],[207.79,39.84],[207.77,12.03253597],[207.76,0.03]],[[207.83,0.06],[207.86,0.06],[207.88,3.5610431],[207.89,0.66],[207.91,26.0]]]
["bitfinex","SOLUSD",1756080465386,[[207.82,0.69],[207.81,4.81208796],[207.79,39.84],[207.77,12.03253597],[207.76,0.03]],[[207.83,0.06],[207.86,0.06],[207.89,0.66],[207.99,41.04580382],[208.02,22.01820948]]]
["bitfinex","SOLUSD",1756080465584,[[207.82,0.69],[207.81,4.81208796],[207.79,39.84],[207.77,12.03253597],[207.76,0.03]],[[207.83,0.06],[207.86,0.06],[207.88,3.56075502],[207.89,0.66],[207.92,26.0]]]
["bitfinex","SOLUSD",1756080465806,[[207.82,0.69],[207.81,4.81208796],[207.79,39.84],[207.78,0.28432314],[207.77,12.03253597]],[[207.83,0.06],[207.86,0.06],[207.92,26.66],[207.96,3.7954271],[207.98,39.54832847]]]
["bitfinex","SOLUSD",1756080465992,[[207.82,0.69],[207.81,4.81208796],[207.79,39.84],[207.78,0.28432314],[207.77,12.03253597]],[[207.83,0.06],[207.91,3.56063938],[207.98,34.74],[207.99,41.02580382],[208.07,428.62505345]]]
["bitfinex","SOLUSD",1756080466193,[[207.82,0.69],[207.81,4.81208796],[207.79,39.84],[207.78,0.28432314],[207.77,12.03253597]],[[207.83,0.06],[207.9,4.22063938],[207.96,3.91914481],[207.98,34.74],[207.99,41.02580382]]]
["bitfinex","SOLUSD",1756080466425,[[207.82,0.69],[207.81,4.81208796],[207.79,39.84],[207.78,0.28432314],[207.77,12.03253597]],[[207.83,0.06],[207.9,4.22063938],[207.92,26.0],[207.96,3.91914481],[207.98,34.74]]]
["bitfinex","SOLUSD",1756080466605,[[207.82,0.69],[207.81,4.81208796],[207.79,39.84],[207.78,0.28432314],[207.77,12.03253597]],[[207.83,0.06],[207.89,3.56008894],[207.9,0.66],[207.92,26.0],[207.96,3.91914481]]]
["bitfinex","SOLUSD",1756080466994,[[207.82,0.69],[207.81,4.81208796],[207.79,39.84],[207.78,0.28432314],[207.77,12.03253597]],[[207.83,0.06],[207.89,3.56008894],[207.9,0.66],[207.92,26.0],[207.98,39.54835024]]]
["bitfinex","SOLUSD",1756080467195,[[207.82,5.50185641],[207.79,40.12432314],[207.77,12.03253597],[207.44,134.2],[207.14,43.35736637]],[[207.83,1e-08],[207.89,3.56008894],[207.9,0.66],[207.96,29.87027179],[208.02,10.0]]]
["bitfinex","SOLUSD",1756080467402,[[207.82,5.50185641],[207.79,40.12432314],[207.77,12.03253597],[207.44,134.2],[207.35,40.21331327]],[[207.83,1e-08],[207.9,0.66],[207.96,29.87027179],[207.97,4.80858055],[208.02,61.81859028]]]
["bitfinex","SOLUSD",1756080467716,[[207.82,5.50185641],[207.79,0.28432314],[207.77,12.03253597],[207.71,10.03],[207.62,24.75025452]],[[207.83,1e-08],[207.9,0.66],[207.96,29.87027179],[207.97,4.80858055],[208.02,61.81859028]]]
["bitfinex","SOLUSD",1756080468014,[[207.82,4.81185641],[207.8,0.69],[207.79,0.28432314],[207.77,12.03253597],[207.71,10.03]],[[207.83,1e-08],[207.88,0.66],[207.96,29.87027179],[208.0,12.01966368],[208.02,49.8]]]
["bitfinex","SOLUSD",1756080468222,[[207.82,4.81185641],[207.8,0.69],[207.79,0.28432314],[207.77,12.03253597],[207.71,10.03]],[[207.83,1e-08],[207.88,0.66],[207.92,26.0],[207.96,3.87027179],[208.0,12.01966368]]]
["bitfinex","SOLUSD",1756080468389,[[207.82,4.81185641],[207.8,0.69],[207.79,0.28432314],[207.77,12.03253597],[207.71,10.03]],[[207.83,1e-08],[207.86,0.66],[207.92,26.0],[207.94,4.80911536],[207.96,3.87027179]]]
["bitfinex","SOLUSD",1756080468806,[[207.82,44.57185641],[207.79,0.28432314],[207.77,12.03253597],[207.71,0.03],[207.69,52.75113503]],[[207.83,1e-08],[207.86,0.66],[207.92,26.0],[207.94,4.80911536],[207.96,3.87027179]]]
["bitfinex","SOLUSD",1756080469005,[[207.8,39.76],[207.78,4.81278275],[207.77,12.03253597],[207.76,0.03],[207.75,0.69]],[[207.83,1e-08],[207.94,4.80911536],[207.96,3.87027179]]]
["bitfinex","SOLUSD",1756080469006,[[207.8,39.76],[207.78,4.81278275],[207.77,12.03253597],[207.76,0.03],[207.75,0.69]],[[207.83,0.66000001],[207.93,0.28432314],[207.94,39.59559401],[207.96,3.87027179],[207.99,11.20580382]]]
["bitfinex","SOLUSD",1756080469207,[[207.8,4.81220933],[207.77,12.03253597],[207.76,0.03],[207.75,0.69],[207.7,18.25237102]],[[207.83,0.66000001],[207.93,26.28432314],[207.94,13.59559401],[207.96,15.89224881],[207.97,10.0]]]
["bitfinex","SOLUSD",1756080469414,[[207.8,4.81220933],[207.77,12.72253597],[207.76,0.03],[207.72,26.0],[207.7,18.25237102]],[[207.83,0.66000001],[207.88,26.0],[207.91,4.80997239],[207.93,26.28432314],[207.94,13.59559401]]]
["bitfinex","SOLUSD",1756080469610,[[207.8,4.81220933],[207.77,12.72253597],[207.76,0.03],[207.72,26.0],[207.7,18.25237102]],[[207.83,0.66000001],[207.87,26.0],[207.88,26.0],[207.9,4.81004176],[207.93,0.28432314]]]
["bitfinex","SOLUSD",1756080469812,[[207.77,4.81301439],[207.76,0.03],[207.75,0.69],[207.74,12.03420579],[207.72,26.0]],[[207.82,0.66],[207.83,1e-08],[207.91,26.0],[207.93,0.28432314],[207.96,3.87027179]]]
["bitfinex","SOLUSD",1756080470017,[[207.76,4.84324194],[207.72,0.69],[207.71,0.03],[207.67,13.59559401],[207.64,24.0801387]],[[207.83,1e-08],[207.91,26.0],[207.96,3.87027179]]]
["bitfinex","SOLUSD",1756080470018,[[207.76,4.84324194],[207.72,0.69],[207.71,0.03],[207.67,13.59559401],[207.64,24.0801387]],[[207.81,0.66],[207.83,1e-08],[207.86,26.0],[207.9,0.28432314],[207.91,13.59559401]]]
["bitfinex","SOLUSD",1756080470219,[[207.76,4.84324194],[207.74,0.69],[207.73,12.0343756],[207.71,0.03],[207.69,24.07397326]],[[207.81,0.66],[207.83,1e-08],[207.86,26.0],[207.88,4.81050295],[207.9,0.28432314]]]
["bitfinex","SOLUSD",1756080470437,[[207.76,4.84324194],[207.74,0.69],[207.73,12.0343756],[207.71,0.03],[207.69,24.07397326]],[[207.81,0.66],[207.83,1e-08],[207.86,26.0],[207.9,0.28432314]]]
["bitfinex","SOLUSD",1756080470438,[[207.76,4.84324194],[207.74,0.69],[207.73,12.0343756],[207.71,0.03],[207.69,24.07397326]],[[207.81,0.66],[207.83,1e-08],[207.86,26.0],[207.9,0.28432314],[207.96,23.17328679]]]
["bitfinex","SOLUSD",1756080470825,[[207.77,0.69],[207.76,16.87635707],[207.71,0.03],[207.7,13.59559401],[207.69,50.07397326]],[[207.83,1e-08],[207.85,0.66],[207.96,20.70530116],[207.99,15.69580382],[208.03,34.68]]]
["bitfinex","SOLUSD",1756080471000,[[207.77,40.47],[207.76,16.87635707],[207.72,0.28432314],[207.71,0.03],[207.7,13.59559401]],[[207.83,1e-08],[207.85,0.66],[207.92,39.59559401],[207.95,39.76],[207.96,15.89228616]]]
["bitfinex","SOLUSD",1756080471203,[[207.78,4.81278275],[207.77,40.47],[207.76,12.06311513],[207.72,0.28432314],[207.71,0.03]],[[207.83,1e-08],[207.85,0.66],[207.92,39.59559401],[207.95,39.76],[207.96,15.89228616]]]
["bitfinex","SOLUSD",1756080471403,[[207.78,4.81278275],[207.77,40.47],[207.76,12.06311513],[207.72,0.28432314],[207.71,26.03]],[[207.83,1e-08],[207.85,0.66],[207.91,4.80978706],[207.92,39.59559401],[207.95,39.76]]]
["bitfinex","SOLUSD",1756080471616,[[207.78,5.50278275],[207.77,39.78],[207.76,12.06311513],[207.72,0.28432314],[207.71,26.03]],[[207.83,1e-08],[207.85,0.66],[207.87,26.0],[207.9,4.81004495],[207.92,39.59559401]]]
["bitfinex","SOLUSD",1756080471836,[[207.78,5.50278275],[207.77,39.78],[207.76,12.06311513],[207.72,0.28432314],[207.71,26.03]],[[207.83,0.66000001],[207.87,26.0],[207.9,4.81004495],[207.92,13.59559401],[208.08,24.22025242]]]
["bitfinex","SOLUSD",1756080472134,[[207.78,5.50278275],[207.76,12.06311513],[207.72,0.28432314],[207.71,26.03]],[[207.83,0.66000001],[207.87,26.0],[207.9,4.81004495],[207.92,13.59559401],[208.08,24.22025242]]]
["bitfinex","SOLUSD",1756080472135,[[207.78,4.81278275],[207.76,12.06311513],[207.74,0.69],[207.72,0.28432314],[207.71,26.03]],[[207.82,0.66],[207.83,1e-08],[207.86,26.0],[207.87,26.0],[207.89,4.81044812]]]
["bitfinex","SOLUSD",1756080472308,[[207.78,44.57278275],[207.76,12.06311513],[207.74,0.69],[207.72,0.28432314],[207.71,26.03]],[[207.81,0.66],[207.83,1e-08],[207.86,26.0],[207.88,4.81048426],[207.98,14.454697]]]
["bitfinex","SOLUSD",1756080472627,[[207.78,44.57278275],[207.76,12.06311513],[207.75,0.69],[207.72,0.28432314],[207.71,26.03]],[[207.81,0.66],[207.83,1e-08],[207.86,26.0],[207.95,80.3],[208.02,348.6]]]
["bitfinex","SOLUSD",1756080472920,[[207.76,0.03],[207.72,12.03490799],[207.71,0.72],[207.66,13.62559401],[207.61,10.03]],[[207.8,0.66],[207.83,26.00000001],[207.86,13.59559401],[207.87,26.0],[207.91,0.28432314]]]
["bitfinex","SOLUSD",1756080473099,[[207.76,0.03],[207.72,12.03490799],[207.71,0.72],[207.66,13.62559401],[207.61,10.03]],[[207.8,0.66],[207.83,26.00000001],[207.86,13.59559401],[207.9,12.02549385],[207.91,0.28432314]]]
["bitfinex","SOLUSD",1756080473414,[[207.76,0.03],[207.72,16.84908091],[207.71,0.72],[207.66,28.08307701],[207.61,10.03]],[[207.79,0.66],[207.83,26.00000001],[207.86,13.59559401],[207.9,12.02549385],[207.91,0.28432314]]]
["bitfinex","SOLUSD",1756080473613,[[207.76,0.03],[207.72,4.81417292],[207.71,0.72],[207.69,12.03713665],[207.66,13.62559401]],[[207.79,0.66],[207.83,26.00000001],[207.84,4.81140323],[207.86,13.59559401],[207.9,12.02549385]]]
["bitfinex","SOLUSD",1756080473821,[[207.76,0.03],[207.72,44.57417292],[207.71,0.72],[207.69,12.03713665],[207.67,26.0]],[[207.78,0.66],[207.83,26.00000001],[207.86,18.40673484],[207.9,12.02549385],[208.02,352.57562735]]]
["bitfinex","SOLUSD",1756080474003,[[207.76,0.03],[207.72,44.57417292],[207.71,0.72],[207.69,12.03713665]],[[207.78,0.66],[207.83,26.00000001],[207.86,18.40673484],[207.9,12.02549385],[208.02,352.57562735]]]
["bitfinex","SOLUSD",1756080474004,[[207.76,0.03],[207.72,44.57417292],[207.71,0.72],[207.69,12.03713665],[207.65,14.457483]],[[207.78,0.66],[207.83,26.00000001],[207.86,13.59559401],[207.9,51.78549385],[207.96,28.82538185]]]
["bitfinex","SOLUSD",1756080474200,[[207.76,0.03],[207.72,44.57417292],[207.71,0.72],[207.69,12.03713665],[207.65,14.457483]],[[207.78,0.66],[207.83,26.00000001],[207.86,13.59559401],[207.9,51.78549385],[207.94,14.49]]]
["bitfinex","SOLUSD",1756080474509,[[207.76,0.03],[207.72,56.58960523],[207.71,0.03],[207.69,24.07395082],[207.67,26.0]],[[207.82,0.66],[207.83,26.00000001],[207.94,12.02316947],[207.95,94.757483],[207.96,3.87027179]]]
["bitfinex","SOLUSD",1756080474831,[[207.76,0.03],[207.72,16.84960523],[207.71,0.03],[207.7,0.28432314],[207.69,24.07395082]],[[207.82,0.66],[207.83,26.00000001],[207.94,12.02316947],[207.95,94.757483],[207.96,3.87027179]]]
["bitfinex","SOLUSD",1756080474832,[[207.76,0.03],[207.72,16.84960523],[207.71,0.03],[207.7,0.28432314],[207.69,24.07395082]],[[207.82,0.66],[207.83,26.00000001],[207.87,4.8107998],[207.9,13.59559401],[207.93,49.72]]]
["bitfinex","SOLUSD",1756080475005,[[207.76,0.03],[207.74,0.67],[207.72,16.84960523],[207.71,0.03],[207.7,0.28432314]],[[207.82,0.66],[207.83,1e-08],[207.87,26.0],[207.9,13.59559401],[207.91,12.30876585]]]
["bitfinex","SOLUSD",1756080475206,[[207.76,0.03],[207.75,4.81347773],[207.74,40.41],[207.72,12.03543231],[207.71,0.03]],[[207.82,0.66],[207.83,1e-08],[207.84,26.0],[207.87,26.0],[207.9,13.59559401]]]
["bitfinex","SOLUSD",1756080475415,[[207.76,0.03],[207.75,4.81347773],[207.74,40.41],[207.72,12.03543231],[207.71,0.03]],[[207.82,0.66],[207.83,1e-08],[207.84,26.0],[207.87,4.81071089],[207.9,13.59559401]]]
["bitfinex","SOLUSD",1756080475611,[[207.79,26.0],[207.78,13.59559401],[207.77,0.67],[207.76,13.90991715],[207.75,66.91456075]],[[207.83,1e-08],[207.96,18.32636179],[207.99,1.20580382],[208.03,10.0],[208.04,3.97562735]]]
["bitfinex","SOLUSD",1756080475823,[[207.83,0.28432314],[207.82,13.59559401],[207.81,26.0],[207.8,5.18133455],[207.79,6.62009523]],[[207.94,0.72],[207.95,3.57332381],[207.99,1.20580382],[208.07,10.0],[208.11,24.02661866]]]
["bitfinex","SOLUSD",1756080476024,[[207.85,0.28432314],[207.84,40.91],[207.82,13.59559401],[207.81,26.0],[207.8,14.446344]],[[207.94,0.72],[207.99,1.20580382],[208.07,22.01521413],[208.08,40.24],[208.11,38.51661866]]]
["bitfinex","SOLUSD",1756080476330,[[207.86,0.67],[207.85,0.28432314],[207.84,40.24],[207.82,13.59559401],[207.81,26.0]],[[207.94,0.72],[207.99,27.20580382],[208.02,3.81897395],[208.07,22.01521413],[208.08,40.24]]]
["bitfinex","SOLUSD",1756080476520,[[207.86,0.67],[207.85,0.28432314],[207.84,40.24],[207.82,13.59559401],[207.81,26.0]],[[207.94,0.72],[207.99,27.20580382],[208.07,22.01521413],[208.08,40.24],[208.21,88.3798501]]]
["bitfinex","SOLUSD",1756080476716,[[207.86,0.67],[207.85,0.28432314],[207.84,40.24],[207.82,13.59559401],[207.81,26.0]],[[207.94,0.72],[207.99,27.20580382],[208.0,4.80774155],[208.07,22.01521413],[208.08,40.24]]]
["bitfinex","SOLUSD",1756080476913,[[207.86,0.67],[207.85,0.28432314],[207.84,40.24],[207.82,13.59559401],[207.81,26.0]],[[207.94,0.72],[207.97,26.0],[207.99,1.20580382],[208.02,4.80729653],[208.03,13.59559401]]]
["bitfinex","SOLUSD",1756080477322,[[207.87,4.81069899],[207.86,0.67],[207.85,0.28432314],[207.84,40.24],[207.82,13.59559401]],[[207.94,0.72],[207.99,27.20580382],[208.02,4.80729653],[208.14,57.69259231],[208.17,5.38656673]]]
["bitfinex","SOLUSD",1756080477504,[[207.87,4.81069899],[207.86,0.67],[207.85,0.28432314],[207.84,40.24],[207.82,13.59559401]],[[207.94,0.72],[207.99,27.20580382],[208.02,4.80729653],[208.03,17.40812227],[208.14,57.69259231]]]
["bitfinex","SOLUSD",1756080477942,[[207.88,0.67],[207.87,16.83744647],[207.85,0.28432314],[207.84,40.24],[207.82,13.59559401]],[[207.96,0.72],[207.99,1.20580382],[208.03,18.40259311],[208.11,52.96296266],[208.14,57.69259231]]]
["bitfinex","SOLUSD",1756080478248,[[207.88,0.67],[207.87,16.83744647],[207.85,0.28432314],[207.84,40.24],[207.82,13.59559401]],[[207.96,0.72],[207.99,1.20580382],[208.0,26.0],[208.03,18.40259311],[208.05,0.14216157]]]
["bitfinex","SOLUSD",1756080478434,[[207.88,0.67],[207.87,16.83744647],[207.85,0.28432314],[207.84,40.24],[207.82,28.04193801]],[[207.96,0.72],[207.99,1.20580382],[208.0,26.0],[208.03,18.40259311],[208.05,0.14216157]]]
["bitfinex","SOLUSD",1756080478629,[[207.88,0.67],[207.87,16.83744647],[207.85,0.28432314],[207.84,40.24],[207.82,28.04193801]],[[207.96,0.72],[207.99,27.20580382],[208.0,26.0],[208.02,4.80724798],[208.03,13.59559401]]]
["bitfinex","SOLUSD",1756080478847,[[207.87,4.81069899],[207.85,0.67],[207.83,12.02869793],[207.82,14.446344],[207.73,4.73503006]],[[207.96,0.72],[207.99,27.20580382],[208.03,17.4997157],[208.05,12.30116948],[208.07,50.2]]]
["bitfinex","SOLUSD",1756080479045,[[207.87,44.97069899],[207.85,0.67],[207.83,12.02869793],[207.81,50.34438995],[207.79,13.59559401]],[[207.96,0.72],[207.99,27.20580382],[208.03,17.4997157],[208.05,12.30116948],[208.07,50.2]]]
["bitfinex","SOLUSD",1756080479223,[[207.87,44.97069899],[207.85,0.67],[207.83,12.02869793],[207.81,50.34438995],[207.79,13.59559401]],[[207.95,3.57940044],[207.96,26.72],[207.99,27.20580382],[208.03,17.4997157],[208.05,12.30116948]]]
["bitfinex","SOLUSD",1756080479420,[[207.87,44.97069899],[207.85,12.69741887],[207.81,50.34438995],[207.79,13.59559401],[207.46,0.03]],[[207.94,0.72],[207.99,1.20580382],[208.0,26.0],[208.01,4.80746903],[208.03,17.4997157]]]
["bitfinex","SOLUSD",1756080479736,[[207.87,44.97069899],[207.85,12.69741887],[207.81,50.34438995],[207.8,12.028698],[207.79,13.59559401]],[[207.94,0.72],[207.99,1.20580382],[208.0,26.0],[208.01,4.80746903],[208.03,17.4997157]]]
["bitfinex","SOLUSD",1756080480130,[[207.87,56.99744647],[207.81,50.34438995],[207.8,12.028698],[207.79,13.59559401],[207.45,29.48366487]],[[207.94,0.72],[207.99,1.20580382],[208.01,4.80758151],[208.03,17.4997157],[208.13,3.97562735]]]
["bitfinex","SOLUSD",1756080480334,[[207.87,57.66744647],[207.81,50.34438995],[207.8,12.028698],[207.79,13.59559401],[207.45,29.48366487]],[[207.94,0.72],[207.98,26.0],[207.99,1.20580382],[208.03,17.4997157],[208.05,0.28432314]]]
["bitfinex","SOLUSD",1756080480531,[[207.88,0.67],[207.87,56.99744647],[207.81,50.34438995],[207.8,12.028698],[207.79,13.59559401]],[[207.96,0.72],[207.99,1.20580382],[208.03,17.4997157],[208.05,0.28432314],[208.07,10.0]]]
["bitfinex","SOLUSD",1756080480732,[[207.88,0.67],[207.87,56.99744647],[207.82,0.03],[207.81,50.34438995],[207.8,12.028698]],[[207.96,0.72],[207.99,27.20580382],[208.0,26.0],[208.02,4.8072447],[208.03,17.4997157]]]
["bitfinex","SOLUSD",1756080480939,[[207.88,0.67],[207.87,56.99744647],[207.82,0.03],[207.81,50.34438995],[207.8,12.028698]],[[207.96,0.72],[207.99,27.20580382],[208.03,17.4997157],[208.04,4.80699469],[208.13,3.97562735]]]
["bitfinex","SOLUSD",1756080481132,[[207.89,4.81023618],[207.88,0.67],[207.87,52.18674748],[207.82,0.03],[207.81,50.34438995]],[[207.96,0.72],[207.99,27.20580382],[208.03,22.30672431],[208.14,57.69259231],[208.16,24.02075744]]]
["bitfinex","SOLUSD",1756080481363,[[207.89,4.81023618],[207.88,0.67],[207.87,52.18674748],[207.84,0.28432314],[207.82,13.62559401]],[[207.96,0.72],[207.99,1.20580382],[208.0,26.0],[208.03,17.4997157],[208.05,0.14216157]]]
["bitfinex","SOLUSD",1756080481541,[[207.89,4.81023618],[207.88,0.67],[207.87,12.02674748],[207.84,0.28432314],[207.82,28.07124201]],[[207.96,0.72],[207.99,1.20580382],[208.0,26.0],[208.01,4.80765898],[208.03,17.4997157]]]
["bitfinex","SOLUSD",1756080481732,[[207.89,44.93023618],[207.88,0.67],[207.87,12.02674748],[207.84,0.28432314],[207.82,28.07124201]],[[207.96,0.72],[207.99,1.20580382],[208.0,26.0],[208.01,4.80765898],[208.03,17.4997157]]]
["bitfinex","SOLUSD",1756080482262,[[207.89,44.93023618],[207.88,0.67],[207.87,12.02674748],[207.84,0.28432314],[207.82,28.07124201]],[[207.96,0.72],[207.98,80.3],[207.99,1.20580382],[208.0,26.0],[208.02,133.8]]]
["bitfinex","SOLUSD",1756080482633,[[207.89,4.81023618],[207.85,0.67],[207.84,0.28432314],[207.83,12.02858002],[207.82,28.07124201]],[[207.96,0.72],[207.98,80.3],[207.99,1.20580382],[208.0,26.0],[208.02,133.8]]]
["bitfinex","SOLUSD",1756080482843,[[207.9,40.77],[207.89,4.81023618],[207.84,0.28432314],[207.82,18.80692856],[207.77,0.48130143]],[[207.96,0.72],[207.97,0.06],[207.98,80.3],[207.99,1.20580382],[208.0,26.0]]]
["bitfinex","SOLUSD",1756080483051,[[207.9,40.77],[207.89,4.81023618],[207.87,12.02618973],[207.84,0.28432314],[207.83,4.810236]],[[207.96,0.72],[207.97,0.06],[207.98,80.3],[207.99,1.20580382],[208.0,26.0]]]
["bitfinex","SOLUSD",1756080483434,[[207.9,45.57985542],[207.87,12.02618973],[207.84,0.28432314],[207.83,4.810236],[180.82,0.26962]],[[207.96,0.72],[207.97,0.06],[207.98,80.3],[207.99,1.20580382],[208.0,30.80770253]]]
["bitfinex","SOLUSD",1756080483634,[[207.9,45.57985542],[207.87,12.02618973],[207.84,0.28432314],[207.83,4.810236],[180.82,0.26962]],[[207.96,0.72],[207.97,0.06],[207.98,80.3],[207.99,1.20580382],[208.0,26.0]]]
["bitfinex","SOLUSD",1756080483951,[[207.9,45.57985542],[207.87,12.02618973],[207.84,0.28432314],[207.83,4.810236],[206.73,86.31473275]],[[207.96,0.72],[207.97,0.06],[207.98,80.3],[207.99,1.20580382],[208.0,26.0]]]
["bitfinex","SOLUSD",1756080491450,[[207.98,0.67],[207.97,4.80821177],[207.95,27.925173],[207.92,25.61896763],[207.87,10.0]],[[208.08,30.80588817],[208.11,80.3],[208.12,0.49],[208.13,12.0118026],[208.14,159.8]]]
["bitfinex","SOLUSD",1756080535525,[[207.82,0.03],[207.81,0.03],[207.79,5.50233001],[207.78,0.03]],[[207.92,80.3],[207.95,0.06],[207.98,177.897112]]]
["bitfinex","SOLUSD",1756080570482,[[207.63,0.03],[207.62,0.2],[207.61,0.03],[207.55,0.88],[207.52,4.81876436]],[[207.64,18.0972831],[207.65,4.81579583],[207.67,0.28432314],[207.68,12.03831046],[207.7,40.22]]]
["bitfinex","SOLUSD",1756080657386,[[207.61,0.03],[207.59,4.81718772],[207.58,14.42154603],[207.56,39.67],[207.54,12.04560769]],[[207.64,13.71154603],[207.65,26.69],[207.68,80.3],[207.69,0.06],[207.7,18.41044295]]]
["bitfinex","SOLUSD",1756080694665,[[207.84,19.2429394],[207.82,39.44],[207.81,13.95648826],[207.78,0.28432314],[207.77,13.59559401]],[[207.85,1e-08],[207.87,0.06],[207.88,0.06],[207.89,0.06],[207.95,13.71154603]]]
["bitfinex","SOLUSD",1756080736487,[[207.8,39.43],[207.79,4.81237164],[207.77,13.74154603],[207.76,12.72277026],[207.7,0.03]],[[207.83,13.71154603],[207.84,0.72],[207.85,80.30000001],[207.87,0.06],[207.88,0.06]]]
["bitfinex","SOLUSD",1756080785057,[[207.83,48.33376541],[207.82,4.81184232],[207.81,0.72],[207.8,0.03],[207.79,12.06087429]],[[207.89,9.68376541],[207.9,1e-08],[207.91,26.06],[207.94,93.89559401],[208.02,182.28777215]]]
["bitfinex","SOLUSD",1756080821235,[[207.92,53.68823045],[207.87,16.83728129],[207.85,0.28432314],[207.84,37.75469816],[207.83,0.48116248]],[[207.96,0.06],[208.01,0.68],[208.02,13.59559401],[208.04,39.28],[208.35,33.94967405]]]
["bitfinex","SOLUSD",1756080860871,[[208.32,18.49853766],[208.31,12.00125905],[208.3,0.71],[208.28,0.28432314],[208.26,26.0]],[[208.38,13.69823045],[208.41,0.7],[208.43,26.0],[208.57,34.64],[208.6,16.97968295]]]
["bitfinex","SOLUSD",1756080901855,[[208.19,4.80330467],[208.17,13.69823045],[208.16,12.7198711],[208.14,24.02229268],[208.11,26.0]],[[208.23,13.69823045],[208.24,0.72],[208.26,40.42],[208.29,26.0],[208.31,13.59559401]]]
["bitfinex","SOLUSD",1756080943903,[[208.41,5.50823424],[208.4,48.6021919],[208.37,20.93951195],[208.34,37.59444239],[208.32,8.9421919]],[[208.53,26.0],[208.54,13.59559401]]]
["bitfinex","SOLUSD",1756080986790,[[207.97,0.72],[207.96,4.80861704],[207.95,13.65261421],[207.93,12.02274601],[207.9,26.0]],[[208.02,13.65261421],[208.05,13.59559401],[208.06,5.5063387],[208.07,40.3],[208.08,26.0]]]
["bitfinex","SOLUSD",1756081061231,[[207.48,0.2],[207.47,0.03],[207.44,26.0],[207.42,26.71],[207.41,4.82114243]],[[207.49,13.65261421],[207.5,40.08],[207.51,5.41904501],[207.55,13.59559401],[207.56,26.28432314]]]
["bitfinex","SOLUSD",1756081096060,[[207.51,0.03],[207.5,14.36261421],[207.48,17.0690471],[207.47,0.31432314],[207.46,39.84]],[[207.56,13.65261421],[207.57,26.0],[207.58,0.6],[207.6,39.84],[207.61,18.47247419]]]
["bitfinex","SOLUSD",1756081134751,[[207.27,0.68],[207.21,13.87991715],[207.2,66.14432314],[207.19,13.59559401],[207.17,161.09376312]],[[207.39,0.54],[207.4,4.82164572],[207.43,0.06],[207.46,2.58175668],[207.49,38.86]]]
["bitfinex","SOLUSD",1756081167502,[[207.28,0.03],[207.27,0.03],[207.25,0.03],[207.24,39.8],[207.23,14.46561648]],[[207.29,13.76561648],[207.3,0.66],[207.32,4.82364972],[207.33,26.0],[207.36,39.65559401]]]
["bitfinex","SOLUSD",1756081205430,[[206.99,0.68],[206.97,26.0],[206.96,13.76561648],[206.94,39.76],[206.93,12.08108757]],[[207.02,13.76561648],[207.07,0.2],[207.08,30.82916181],[207.11,39.76],[207.12,13.59559401]]]
["bitfinex","SOLUSD",1756081240540,[[206.83,0.69],[206.82,27.64553363],[206.81,40.88],[206.79,67.10450214],[206.76,0.48365254]],[[206.89,13.76561648],[206.94,0.06],[206.95,0.66],[206.99,44.7603832],[207.03,7.35466825]]]
["bitfinex","SOLUSD",1756081276093,[[206.77,0.28432314],[206.76,13.76561648],[206.75,0.99432314],[206.74,13.59559401],[206.73,42.96009556]],[[206.82,13.76561648],[206.87,26.66],[206.91,13.73775558],[206.93,14.7633647],[206.98,14.60310254]]]
["bitfinex","SOLUSD",1756081320349,[[206.97,45.4716181],[206.96,0.03],[206.95,13.76561648],[206.93,147.82559401],[206.92,12.08196404]],[[206.98,0.06],[207.01,0.06],[207.04,0.66],[207.1,4.82878462],[207.14,8.79919954]]]
["bitfinex","SOLUSD",1756081360651,[[206.71,0.03],[206.7,4.86792936],[206.68,0.71],[206.67,53.65559401],[206.61,73.92185041]],[[206.72,13.76561648],[206.78,0.66],[206.82,4.83519686],[206.83,13.765616],[206.84,65.96]]]
["bitfinex","SOLUSD",1756081403670,[[206.97,0.71],[206.95,12.08016775],[206.91,158.36509593],[206.88,23.76561648],[206.81,0.03]],[[207.05,13.92561648],[207.11,5.02840164],[207.12,0.2],[207.15,13.79559401],[207.17,0.06]]]
["bitfinex","SOLUSD",1756081491352,[[206.58,40.46],[206.57,13.88756886],[206.56,26.0],[206.53,13.59559401],[206.52,0.03]],[[206.64,13.85756886],[206.66,0.71],[206.7,26.0],[206.72,18.69503016],[206.73,65.78]]]
["bitfinex","SOLUSD",1756081526026,[[206.26,1.20918007],[206.24,0.7],[206.23,13.89173868],[206.22,0.28432314],[206.21,66.46]],[[206.29,14.33125088],[206.33,0.69],[206.35,4.84619177],[206.38,7.79509354],[206.39,67.98733301]]]
["bitfinex","SOLUSD",1756081539910,[[206.3,13.89173868],[206.28,0.7],[206.27,26.0],[206.26,13.87991715],[206.24,13.89173868]],[[206.42,35.0],[206.47,16.84539118]]]
["bitfinex","SOLUSD",1756081601834,[[206.61,31.12415722],[206.58,34.62555589],[206.57,0.71],[206.56,12.13245256],[206.54,40.26]],[[206.65,21.21996188],[206.7,4.8379864],[206.71,40.32],[206.74,26.06],[206.76,25.74713543]]]
["bitfinex","SOLUSD",1756081640466,[[206.73,0.03],[206.7,0.03],[206.69,0.03],[206.67,39.9],[206.66,18.43423467]],[[206.74,14.5590819],[206.78,0.2],[206.79,0.06],[206.81,0.06],[206.82,38.08824798]]]
["bitfinex","SOLUSD",1756081681606,[[206.17,0.7],[206.14,4.85084997],[206.12,13.8390819],[206.11,12.12944544],[206.1,43.12]],[[206.18,13.8390819],[206.19,9.28],[206.23,14.569826],[206.26,0.66],[206.27,26.0]]]
["bitfinex","SOLUSD",1756081718357,[[206.14,47.21107208],[206.13,13.8690819],[206.1,12.12987895],[206.09,26.28432314],[205.82,26.97335398]],[[206.16,9.28],[206.2,13.8390819],[206.21,0.06],[206.22,0.71],[206.28,39.59559401]]]
["bitfinex","SOLUSD",1756081767926,[[206.15,0.03],[206.11,0.66],[206.08,4.85248183],[206.06,41.14432314]],[[206.16,17.76217092],[206.19,0.77],[206.2,40.88],[206.21,0.06],[206.22,0.06]]]
["bitfinex","SOLUSD",1756081804481,[[206.1,0.03],[206.05,0.75],[206.04,4.85338484],[206.02,8.48217092],[206.0,0.14216157]],[[206.11,18.44217092],[206.13,4.85131492],[206.16,40.56],[206.17,26.0],[206.18,34.26317251]]]
["bitfinex","SOLUSD",1756081877765,[[205.75,54.62593734],[205.73,12.15129575],[205.71,26.03],[205.64,24.31399738],[205.62,0.72]],[[205.76,9.28],[205.81,8.51588624],[205.82,0.5],[205.85,0.06],[205.86,4.8577263]]]
["bitfinex","SOLUSD",1756081913510,[[205.29,0.03],[205.24,0.66],[205.23,13.99445382],[205.21,17.05569903],[205.2,41.56]],[[205.3,9.28],[205.32,0.37],[205.37,4.86928085],[205.38,26.0],[205.39,56.19379]]]
["bitfinex","SOLUSD",1756081944476,[[205.07,0.69],[205.03,4.87733502],[205.0,12.47937616],[204.99,26.0],[204.97,24.39374163]],[[205.09,9.28],[205.13,13.99445382],[205.16,0.34],[205.19,26.0],[205.2,12.479376]]]
["bitfinex","SOLUSD",1756081976401,[[204.69,4.91543651],[204.66,0.03],[204.62,13.59559401],[204.61,24.43625505],[204.6,0.72]],[[204.74,9.28],[204.81,0.24],[204.85,26.0]]]
["bitfinex","SOLUSD",1756082016777,[[205.01,19.37466247],[205.0,42.8],[204.98,134.92],[204.96,38.19747092],[204.95,13.59559401]],[[205.02,0.06],[205.03,9.28],[205.06,0.3],[205.14,4.87494497],[205.18,55.18487122]]]
["bitfinex","SOLUSD",1756082053214,[[205.16,21.65258465],[205.15,41.9],[205.12,134.2],[205.11,13.59559401],[205.1,29.90137696]],[[205.17,9.28],[205.25,0.36],[205.28,20.67826151],[205.3,0.06],[205.31,26.0]]]
["bitfinex","SOLUSD",1756082099816,[[205.15,0.71],[205.12,8.65097554],[205.11,4.8753418],[205.1,0.03],[205.06,53.77101119]],[[205.16,9.28],[205.19,50.20097554],[205.22,0.36],[205.23,30.87281428],[205.55,16.77567806]]]
["bitfinex","SOLUSD",1756082134288,[[204.64,0.03],[204.57,0.7],[204.55,26.42197897],[204.41,1.44],[204.35,24.03042823]],[[204.65,22.76010606],[204.67,42.36],[204.68,4.886198],[204.7,10.0],[204.72,30.8847291]]]
["bitfinex","SOLUSD",1756082165547,[[204.6,0.7],[204.57,12.22041062],[204.56,4.88854125],[204.55,42.28],[204.54,13.59559401]],[[204.7,0.42],[204.72,26.0],[204.73,0.06],[204.75,52.34],[204.77,39.79559401]]]
["bitfinex","SOLUSD",1756082204638,[[204.38,4.89284665],[204.35,0.03],[204.29,48.07047674],[204.25,393.7]],[[204.44,24.07046543],[204.5,0.71],[204.54,72.76925238],[204.55,13.59559401],[204.56,12.22180416]]]
["bitfinex","SOLUSD",1756082284735,[[204.31,0.67],[204.3,0.03],[204.25,0.28432314],[204.24,1.20918007],[204.22,16.16889939]],[[204.34,41.82],[204.35,10.37562709],[204.37,0.06],[204.38,0.66],[204.39,4.95283477]]]
["bitfinex","SOLUSD",1756082321276,[[203.79,0.69],[203.77,4.90749374],[203.76,17.55016109],[203.73,12.27110206],[203.72,0.28432314]],[[203.82,41.8],[203.83,14.73948],[203.84,17.45016109],[203.87,0.53],[203.89,26.0]]]
["bitfinex","SOLUSD",1756082353168,[[203.62,0.03],[203.56,5.57250866],[203.55,17.50770382],[203.52,0.28432314],[203.49,68.0]],[[203.63,17.50770382],[203.64,41.98],[203.65,0.5],[203.67,19.66120617],[203.71,12.27253467]]]
["bitfinex","SOLUSD",1756082388007,[[203.4,0.68],[203.35,4.91762472],[203.3,53.44862172],[203.29,41.84],[203.28,17.50770382]],[[203.46,17.50770382],[203.48,41.84],[203.49,0.7],[203.5,26.0],[203.53,13.59559401]]]
["bitfinex","SOLUSD",1756082421565,[[203.67,0.65],[203.66,0.03],[203.61,26.28432314],[203.58,18.50762807],[203.57,10.0]],[[203.76,0.55],[203.77,5.196357],[203.8,26.0],[203.84,0.2],[203.85,24.58902893]]]
["bitfinex","SOLUSD",1756082453797,[[202.96,0.03],[202.85,0.71],[202.83,26.54873011],[202.77,38.32881106],[202.76,212.1]],[[202.97,123.26116059],[203.02,12.59838086],[203.04,49.43080019],[203.05,2.56934642],[203.06,26.54873011]]]
["bitfinex","SOLUSD",1756082484948,[[203.6,4.91159135],[203.56,12.28122556],[203.53,10.0],[203.41,49.53329531],[202.53,53.94670797]],[[203.7,26.62158448],[203.76,26.0],[203.78,0.06],[203.79,4.90707161],[203.8,39.59559401]]]
["bitfinex","SOLUSD",1756082520975,[[203.26,0.03],[203.14,0.14],[203.12,26.62158448],[203.1,12.40872001],[203.06,35.44]],[[203.27,52.62158448],[203.3,5.57883915],[203.31,47.7],[203.32,26.62158448],[203.33,17.60480338]]]
["bitfinex","SOLUSD",1756082566444,[[202.73,4.93266906],[202.72,31.08259706],[202.69,0.43],[202.68,12.33411168],[202.66,64.2673755]],[[202.79,31.08259706],[202.81,4.22073818],[202.84,4.9302222],[202.87,26.0],[202.9,28.40638701]]]
["bitfinex","SOLUSD",1756082623404,[[202.84,4.92999408],[202.83,45.78],[202.8,12.32687229],[202.79,24.65542929],[202.63,18.69419891]],[[202.9,31.80894298],[202.92,1e-08],[202.95,4.98754359],[203.01,51.91077422],[203.04,10.0]]]
["bitfinex","SOLUSD",1756082659738,[[202.85,83.3375794],[202.74,15.14103262],[202.69,0.03],[202.68,158.86908607],[202.67,24.47951191]],[[202.9,1e-08],[202.92,1e-08],[202.93,0.66],[202.95,0.06],[202.97,0.06]]]
["bitfinex","SOLUSD",1756082695694,[[203.3,65.85240628],[203.27,4.91956511],[203.26,26.28432314],[203.25,17.26742444],[203.24,13.96559401]],[[203.31,0.2],[203.33,0.06],[203.34,0.71],[203.35,0.06],[203.38,20.81240628]]]
["bitfinex","SOLUSD",1756082730841,[[203.46,65.81240628],[203.45,4.91521258],[203.43,0.71],[203.42,0.31432314],[203.38,1.968068]],[[203.52,0.06],[203.53,20.81240628],[203.54,0.75],[203.57,0.06],[203.59,4.91185718]]]
["bitfinex","SOLUSD",1756082762233,[[203.75,25.57701945],[203.72,0.69],[203.7,12.27239078],[203.69,26.28432314],[203.68,44.98]],[[203.76,0.06],[203.8,0.06],[203.81,0.06],[203.83,0.69],[203.87,13.59559401]]]
["bitfinex","SOLUSD",1756082797858,[[203.83,25.57490477],[203.81,71.14432314],[203.79,13.59559401],[203.72,5.57723021],[203.66,49.22477529]],[[203.86,0.06],[203.9,20.66904399],[203.92,0.73],[203.98,26.0],[203.99,13.59559401]]]
["bitfinex","SOLUSD",1756082831833,[[204.38,49.83713298],[204.36,0.7],[204.35,26.0],[204.34,12.23433902],[204.32,13.59559401]],[[204.51,13.59559401],[204.53,4.88931644],[204.57,47.23909575],[204.58,10.0],[204.59,12.21958851]]]
["bitfinex","SOLUSD",1756082862112,[[204.3,1.0],[204.28,0.03],[204.25,0.03],[204.24,26.0],[204.23,5.18072499]],[[204.31,0.66],[204.32,30.60814921],[204.38,39.59559401],[204.39,17.1241994],[204.41,44.82432314]]]
["bitfinex","SOLUSD",1756082902547,[[204.42,0.28432314],[204.41,21.26759287],[204.4,44.34],[204.39,26.0],[204.37,17.12580123]],[[204.49,20.56759287],[204.53,0.65],[204.55,13.59559401],[204.57,3.88642063],[204.58,4.88807414]]]
["bitfinex","SOLUSD",1756082972876,[[203.98,0.72],[203.95,0.03],[203.93,0.28432314],[203.92,63.69380595],[203.91,0.03]],[[204.06,26.0],[204.08,57.63559401],[204.13,4.9777911],[204.14,12.24654283],[204.16,45.32]]]
["bitfinex","SOLUSD",1756083007999,[[203.73,30.90833992],[203.71,0.03],[203.69,25.89868708],[203.64,10.0],[203.63,24.5534765]],[[203.83,30.76177622],[203.85,4.90562627],[203.86,43.9],[203.87,26.69],[203.88,13.59559401]]]
["bitfinex","SOLUSD",1756083042839,[[203.63,0.71],[203.62,12.27735989],[203.61,13.59559401],[203.38,24.56652029],[176.8,0.0566]],[[203.74,0.7],[203.75,0.06],[203.76,26.0],[203.77,4.96751469],[203.82,22.26587669]]]
["bitfinex","SOLUSD",1756083077968,[[203.93,0.03],[203.9,0.03],[203.82,0.67],[203.67,14.732965]],[[203.94,0.69],[203.97,39.59559401],[204.0,44.11850698],[204.01,12.53865808]]]
["bitfinex","SOLUSD",1756083117627,[[203.73,0.03],[203.7,0.03],[203.69,4.90938757],[203.68,44.27432314],[203.67,45.1043805]],[[203.74,31.50878649],[203.77,0.67],[203.79,4.90706557],[203.8,26.0],[203.83,13.59559401]]]
["bitfinex","SOLUSD",1756083150180,[[203.72,0.68],[203.7,4.90895972],[203.68,26.0],[203.67,13.59559401],[203.64,12.27607287]],[[203.73,0.06],[203.76,0.06],[203.78,0.06],[203.8,26.0],[203.81,31.53484072]]]
["bitfinex","SOLUSD",1756083187607,[[203.68,42.84],[203.66,37.12916993],[203.63,13.59559401],[203.62,47.67717929],[203.55,24.746725]],[[203.73,31.4991149],[203.74,0.66],[203.77,26.0],[203.78,0.06],[203.8,13.59559401]]]
["bitfinex","SOLUSD",1756083230778,[[203.6,0.03],[203.59,48.11171699],[203.57,21.79983688],[203.56,26.0],[203.55,26.04958714]],[[203.64,21.62767531],[203.65,0.68],[203.69,26.0],[203.7,4.90939998],[203.72,13.59559401]]]
["bitfinex","SOLUSD",1756083266673,[[203.4,0.1],[203.37,0.69],[203.33,20.68870307],[203.29,0.28432314],[203.28,12.29829606]],[[203.42,76.56429708],[203.45,5.88961421],[203.49,20.68870307],[203.5,18.35912031],[203.85,13.46641684]]]
["bitfinex","SOLUSD",1756083347354,[[203.94,0.03],[203.92,13.59559401],[203.91,0.71],[203.9,20.68870307],[203.88,26.98635292]],[[204.0,21.40870308],[204.02,0.2],[204.03,0.06],[204.04,4.96122623],[204.13,14.724288]]]
["bitfinex","SOLUSD",1756083387793,[[203.96,0.03],[203.94,46.31324083],[203.93,21.33870307],[203.91,13.62559401],[203.84,10.0]],[[204.0,20.68870307],[204.01,0.72],[204.04,26.0],[204.07,4.90049391],[204.08,13.59559402]]]
["bitfinex","SOLUSD",1756083428555,[[203.8,0.67],[203.79,0.03],[203.78,5.1072036],[203.77,26.0],[203.76,20.68870307]],[[203.82,20.68870307],[203.86,0.68],[203.88,59.74045092],[203.92,16.11332553],[203.98,14.73]]]
["bitfinex","SOLUSD",1756083468313,[[203.73,0.66],[203.71,4.90893917],[203.7,20.97302621],[203.68,12.27365099],[203.67,54.71559401]],[[203.74,0.06],[203.77,20.74870307],[203.79,0.06],[203.81,26.0],[203.85,13.70827479]]]
["bitfinex","SOLUSD",1756083504372,[[203.73,41.66],[203.7,46.97302621],[203.69,18.50501518],[203.67,12.30422094],[203.62,24.58530346]],[[203.77,20.68870307],[203.79,0.76],[203.82,0.06],[203.84,4.90591273],[203.86,26.0]]]
["bitfinex","SOLUSD",1756083544824,[[203.94,0.28432314],[203.93,75.77429708],[203.92,160.2],[203.88,43.65452587],[203.85,10.0]],[[203.95,0.2],[204.02,0.73],[204.03,20.68870307],[204.07,0.06],[204.1,4.89956884]]]
["bitfinex","SOLUSD",1756083577476,[[203.87,17.18229192],[203.86,0.99432314],[203.85,4.93548953],[203.84,40.74],[203.83,13.62559401]],[[203.93,17.18229192],[203.94,0.06],[203.95,0.2],[203.96,0.67],[203.97,26.06]]]
["bitfinex","SOLUSD",1756083627254,[[203.93,0.28432314],[203.92,13.59559401],[203.91,5.61389265],[203.89,26.0],[203.88,134.2]],[[203.94,0.06],[203.95,0.2],[203.97,0.06],[203.98,17.84675189],[203.99,0.06]]]
["bitfinex","SOLUSD",1756083671276,[[203.99,66.3140626],[203.97,26.0],[203.96,4.90292214],[203.93,16.19742419],[203.9,0.52043648]],[[204.0,1e-08],[204.02,0.06],[204.04,0.71],[204.05,0.06],[204.06,11.36414545]]]
["bitfinex","SOLUSD",1756083703815,[[204.26,53.81559401],[204.25,16.23185924],[204.23,0.66],[204.22,26.0],[204.19,23.57928451]],[[204.27,0.06],[204.3,0.06],[204.31,0.7],[204.32,11.33591181],[204.37,4.8933106]]]
["bitfinex","SOLUSD",1756083786105,[[204.29,69.42468805],[204.28,26.0],[204.26,134.23],[204.25,1.960256],[204.24,36.7208347]],[[204.3,0.06],[204.32,0.06],[204.33,0.06],[204.39,0.68],[204.45,6.85127045]]]
["bitfinex","SOLUSD",1756083824571,[[204.23,0.71],[204.22,0.03],[204.21,0.03],[204.19,4.89733967],[204.18,15.94116252]],[[204.25,15.94116252],[204.29,26.0],[204.3,40.54],[204.32,0.06],[204.34,23.87991715]]]
["bitfinex","SOLUSD",1756083865041,[[204.3,39.8],[204.28,0.7],[204.26,15.94116252],[204.25,4.92595829],[204.24,0.03]],[[204.32,16.00116252],[204.33,0.06],[204.34,26.7],[204.35,4.95360507],[204.98,43.09253388]]]
["bitfinex","SOLUSD",1756083901080,[[204.48,40.36],[204.45,9.9542699],[204.43,1.958528],[204.42,38.22923453],[204.35,0.03]],[[204.49,0.06],[204.52,9.9542699],[204.53,0.69],[204.56,26.0],[204.58,6.84660141]]]
["bitfinex","SOLUSD",1756083941699,[[204.35,0.03],[204.32,0.03],[204.3,0.03],[204.25,0.74],[204.24,0.03]],[[204.36,31.40805655],[204.38,39.6],[204.4,22.23091976],[204.41,0.06],[204.44,34.36318719]]]
["bitfinex","SOLUSD",1756083987175,[[203.93,0.92],[203.87,15.13056131],[203.85,4.9055361],[203.8,27.00153254],[203.78,26.0]],[[203.94,94.59047846],[203.96,12.263928],[203.99,5.59243971],[204.0,13.84725137],[204.02,12.25377244]]]
["bitfinex","SOLUSD",1756084031525,[[204.2,15.80056131],[204.19,39.46],[204.14,4.89844406],[204.12,0.03],[204.11,26.0]],[[204.22,0.06],[204.26,26.71],[204.27,15.19056131],[204.35,0.06],[204.36,10.1]]]
["bitfinex","SOLUSD",1756084073970,[[204.42,15.13056131],[204.41,39.36],[204.4,19.5846931],[204.37,38.94235033],[204.27,0.48954814]],[[204.49,15.13056131],[204.5,0.72],[204.51,4.88975799],[204.52,26.0],[204.53,13.59559401]]]
["bitfinex","SOLUSD",1756084111300,[[204.39,0.03],[204.37,39.99],[204.36,0.03],[204.33,15.13056131],[204.29,147.79559401]],[[204.42,15.13056131],[204.43,0.66],[204.47,4.89090176],[204.48,39.59559401],[204.49,0.20216157]]]
["bitfinex","SOLUSD",1756084157191,[[204.47,0.69],[204.46,0.03],[204.44,0.03],[204.42,9.98129941],[204.41,4.92212376]],[[204.48,3.57077809],[204.49,10.01129941],[204.51,13.59559401],[204.52,30.94969461],[204.54,12.93254974]]]
["bitfinex","SOLUSD",1756084248270,[[204.09,0.72],[204.07,0.03],[204.06,0.2],[204.05,9.95129941],[204.04,4.93096118]],[[204.11,3.56243867],[204.12,9.95129941],[204.13,0.28432314],[204.14,18.49429736],[204.15,65.82]]]
["bitfinex","SOLUSD",1756084290461,[[204.51,102.3826668],[204.48,25.97553921],[204.46,36.68199157],[204.38,139.66437549],[202.97,75.52539116]],[[204.52,0.06],[204.55,0.06],[204.57,0.76],[204.65,20.86195306],[204.7,16.22938992]]]
["bitfinex","SOLUSD",1756084330883,[[204.57,38.9],[204.52,30.88927394],[204.51,0.73],[204.49,14.21319759],[204.48,13.73775558]],[[204.58,0.75],[204.6,15.95502813],[204.62,0.06],[204.63,4.8869401],[204.65,0.28432314]]]
["bitfinex","SOLUSD",1756084375347,[[204.49,0.03],[204.48,0.03],[204.47,38.89],[204.46,15.5226847],[204.45,35.94181197]],[[204.51,9.94181197],[204.52,0.72],[204.56,10.0],[204.57,4.94853585],[204.71,24.67169225]]]
["bitfinex","SOLUSD",1756084419382,[[204.79,15.86742437],[204.77,39.2],[204.76,26.31],[204.72,4.91467399],[204.71,13.87991715]],[[204.85,0.67],[204.86,15.86742437],[204.88,13.59559401],[204.89,4.94067125],[204.9,26.28432314]]]
["bitfinex","SOLUSD",1756084460264,[[204.72,0.03],[204.7,0.03],[204.61,0.34],[204.6,15.86742437],[204.59,64.96]],[[204.73,77.83776905],[204.74,26.0],[204.76,3.86220839],[204.77,12.20881965],[204.78,10.0]]]
["bitfinex","SOLUSD",1756084504816,[[204.85,15.88711556],[204.82,13.63559401],[204.81,4.88248702],[204.8,26.0],[204.79,14.661682]],[[204.91,0.67],[204.93,4.87975145],[204.94,16.1714387],[204.95,26.0],[204.97,16.11621796]]]
["bitfinex","SOLUSD",1756084544865,[[204.57,4.88829539],[204.56,13.79559401],[204.55,26.03],[204.54,13.98559401],[204.36,0.03]],[[204.65,16.54711556],[204.67,30.88597196],[204.7,0.28432314],[204.73,13.59559401],[204.82,24.72882697]]]
["bitfinex","SOLUSD",1756084579197,[[204.8,0.77260439],[204.79,10.0],[204.78,0.65],[204.75,41.51402293],[204.73,5.12497365]],[[205.0,0.67],[205.09,10.0],[205.19,4.03404971],[205.2,15.88711556],[205.22,14.50649882]]]
["bitfinex","SOLUSD",1756084660595,[[204.71,0.2],[204.7,0.2],[204.67,15.83962678],[204.65,4.88637398],[204.63,26.0]],[[204.73,15.83962678],[204.78,40.93432314],[204.79,4.88305354],[204.82,27.75811309],[204.85,10.0]]]
["bitfinex","SOLUSD",1756084694969,[[204.26,0.7],[204.25,26.0],[204.22,13.59559401],[204.21,26.0],[204.18,0.28432314]],[[204.33,22.63602661],[204.36,0.28432314],[204.37,0.69],[204.39,26.0],[204.42,13.59559401]]]
["bitfinex","SOLUSD",1756084722716,[[204.09,20.89333751],[204.07,0.71],[204.04,26.0],[204.01,38.13376554],[204.0,0.28432314]],[[204.16,15.99353841],[204.17,0.67],[204.19,0.14216157],[204.2,0.20216157],[204.21,13.59559401]]]
["bitfinex","SOLUSD",1756084764768,[[204.45,0.03],[204.42,0.03],[204.4,22.56002417],[204.39,0.69],[204.38,30.8928008]],[[204.47,23.26002417],[204.51,26.0],[204.54,0.28432314],[204.55,39.59559401],[204.6,36.50402886]]]
["bitfinex","SOLUSD",1756084802292,[[204.6,23.27002417],[204.58,4.88790984],[204.56,13.59559401],[204.55,0.28432314],[204.54,12.22253711]],[[204.64,0.06],[204.65,0.06],[204.66,22.56002417],[204.67,0.06],[204.69,0.78]]]
["bitfinex","SOLUSD",1756084839995,[[204.92,43.03430056],[204.89,12.68956836],[204.85,10.0],[204.84,4.90830698],[204.57,0.03]],[[204.93,1e-08],[204.96,0.06],[205.02,0.7],[205.06,23.59443026],[205.07,4.87638517]]]
["bitfinex","SOLUSD",1756084878106,[[205.47,40.9],[205.46,23.48800047],[205.43,0.66],[205.42,39.87991715],[205.35,10.0]],[[205.51,0.72],[205.53,23.48800047],[205.58,4.86429077],[205.62,13.59559401],[205.63,16.38708567]]]
["bitfinex","SOLUSD",1756084912486,[[205.46,0.65],[205.45,20.63077275],[205.44,40.58],[205.41,51.76610875],[205.4,0.14216157]],[[205.52,15.76340843],[205.55,0.76],[205.57,4.86456171],[205.59,26.0],[205.71,48.7652291]]]
["bitfinex","SOLUSD",1756084949876,[[205.77,75.60312049],[205.75,0.48602673],[205.74,149.96340843],[205.72,12.15230342],[205.71,16.31955079]],[[205.78,0.06],[205.79,0.1],[205.89,0.69],[205.91,15.76340843],[205.99,12.1365456]]]
["bitfinex","SOLUSD",1756085020091,[[207.03,43.06],[207.0,23.20495134],[206.98,0.71],[206.95,26.0],[206.93,12.08085937]],[[207.07,23.20495134],[207.09,0.06],[207.1,0.67],[207.13,4.82798301],[207.17,26.0]]]
["bitfinex","SOLUSD",1756085050227,[[207.83,0.67],[207.81,0.28432314],[207.73,10.0],[207.72,44.8],[207.64,24.0801387]],[[207.91,23.20495134],[207.96,0.66],[207.97,4.86858997],[208.07,10.0],[208.1,24.0280357]]]
["bitfinex","SOLUSD",1756085084578,[[207.98,32.92580169],[207.95,49.20884828],[207.94,14.30559401],[207.93,0.28432314],[207.92,26.0]],[[208.07,0.68],[208.08,4.8058439],[208.1,0.06],[208.13,0.06],[208.15,10.0]]]
["bitfinex","SOLUSD",1756085113953,[[208.5,0.58419618],[208.47,32.72376825],[208.45,13.59559401],[208.41,26.0],[208.4,0.47984644]],[[208.52,0.06],[208.57,0.06],[208.65,46.62232833],[208.69,9.41580382],[208.83,67.17667588]]]
["bitfinex","SOLUSD",1756085145579,[[208.8,0.58419618],[208.69,0.7],[208.65,10.0],[208.58,34.58],[208.48,23.37650834]],[[208.83,32.72376825],[208.84,0.67],[208.93,42.75219426],[208.94,0.28432314],[208.96,23.01139783]]]
["bitfinex","SOLUSD",1756085175770,[[209.2,0.08419618],[209.12,32.72376825],[209.11,26.67],[209.09,13.59559401],[209.05,10.0]],[[209.24,5.57921015],[209.29,26.0],[209.32,12.22812144],[209.36,23.88265722],[209.39,23.55522415]]]
["bitfinex","SOLUSD",1756085204110,[[208.56,13.59559401],[208.55,17.50232009],[208.54,32.75376825],[208.47,10.0],[208.46,1.0]],[[208.61,32.72376825],[208.68,0.69],[208.77,26.28432314],[208.8,10.0],[208.84,23.02529129]]]
["bitfinex","SOLUSD",1756085236721,[[208.4,0.03],[208.37,0.03],[208.36,0.2],[208.35,0.03],[208.28,0.67]],[[208.51,26.0],[208.53,46.60259807],[208.57,13.59559401]]]
["bitfinex","SOLUSD",1756085268358,[[208.94,14.31559401],[208.93,16.75202219],[208.9,0.28432314],[208.88,26.0],[208.85,24.4]],[[209.0,1.0],[209.01,0.06],[209.02,32.78237133],[209.03,0.06],[209.06,0.06]]]
["bitfinex","SOLUSD",1756085337872,[[208.44,0.03],[208.43,0.2],[208.42,0.03],[208.41,0.03],[208.4,0.03]],[[208.45,22.99845529],[208.49,0.68],[208.51,3.77191769],[208.52,26.0],[208.57,14.49195904]]]
["bitfinex","SOLUSD",1756085375852,[[208.26,37.34549981]],[[208.42,37.34549981],[208.44,2.5076999],[208.51,0.06],[208.55,12.50391435],[208.58,0.06]]]
["bitfinex","SOLUSD",1756085407995,[[208.3,0.65],[208.28,25.39683683],[208.24,44.39774537],[208.23,0.28432314],[208.2,12.00725855]],[[208.36,25.39683683],[208.42,4.99804118],[208.43,0.21],[208.47,0.28432314],[208.5,0.06]]]
["bitfinex","SOLUSD",1756085443958,[[208.37,0.03],[208.33,0.65],[208.31,25.29742789],[208.22,10.0],[208.17,17.00753426]],[[208.52,26.28432314],[208.54,26.0],[208.55,10.0],[208.56,34.30248202],[208.57,13.59559401]]]
["bitfinex","SOLUSD",1756085474933,[[208.19,25.29742789],[208.18,13.59559401],[208.15,13.87991715],[208.14,17.46560487],[208.12,0.03]],[[208.33,0.4],[208.34,4.79998911],[208.37,26.0],[208.4,10.0],[208.41,0.28432314]]]
["bitfinex","SOLUSD",1756085508274,[[208.18,0.75],[208.16,25.32742789],[208.15,0.14216157],[208.14,0.14216157],[208.13,13.59559401]],[[208.24,25.29742789],[208.32,0.4],[208.39,4.88032044],[208.4,18.39420494],[208.43,10.0]]]
["bitfinex","SOLUSD",1756085542286,[[207.62,4.81649166],[207.6,12.07189909],[207.58,25.5538],[207.57,0.71],[207.55,212.1]],[[207.67,25.5538],[207.72,0.71],[207.79,30.8126173],[207.81,0.28432314],[207.82,13.59559401]]]
["bitfinex","SOLUSD",1756085578562,[[207.6,0.03],[207.58,0.03],[207.55,4.84811611],[207.54,0.68],[207.53,0.03]],[[207.61,25.5538],[207.64,0.67],[207.65,26.0],[207.66,5.1000477],[207.68,18.34609501]]]
["bitfinex","SOLUSD",1756085612169,[[207.69,16.85163494],[207.67,0.69],[207.66,0.03],[207.64,25.5538],[207.63,26.17216157]],[[207.71,25.5538],[207.79,0.72],[207.81,26.0],[207.86,13.59559401],[207.87,5.09502213]]]
["bitfinex","SOLUSD",1756085657524,[[207.91,13.59559401],[207.9,0.69],[207.89,13.87991715],[207.88,16.83663651],[207.87,25.5538]],[[207.94,25.5538],[207.99,0.67000001],[208.01,0.06],[208.02,0.06],[208.04,26.06]]]
["bitfinex","SOLUSD",1756085724492,[[207.52,0.28432314],[207.51,13.59559401],[207.5,31.4792771],[207.48,12.04888701],[207.44,5.0795035]],[[207.54,25.5538],[207.59,0.29],[207.64,26.0],[207.65,0.06],[207.67,0.06]]]
["bitfinex","SOLUSD",1756085766441,[[207.41,13.59559401],[207.4,26.2538],[207.39,16.87641641],[207.37,26.03],[207.36,24.11220864]],[[207.49,25.5538],[207.51,26.67],[207.56,1e-08],[207.57,0.28432314],[207.58,0.06]]]
["bitfinex","SOLUSD",1756085801482,[[207.34,0.03]],[[207.39,22.71477881],[207.4,26.0],[207.42,0.14216157],[207.43,23.73775558],[207.53,4.03846345]]]
["bitfinex","SOLUSD",1756085833917,[[207.36,17.19294555],[207.33,14.25559401],[207.29,0.28432314],[207.28,42.88532584],[206.93,26.97335398]],[[207.41,3.65856936],[207.42,43.19294555],[207.44,0.76],[207.46,26.0],[207.47,0.06]]]
["bitfinex","SOLUSD",1756085874664,[[207.26,5.51470847],[207.23,13.62559401],[207.21,31.54440712],[207.17,5.35536263],[207.16,158.3353682]],[[207.29,17.23319536],[207.32,26.0],[207.34,0.66],[207.36,4.82273818],[207.37,2.52215342]]]
["bitfinex","SOLUSD",1756085911539,[[207.09,13.59559401],[207.08,0.72],[207.07,22.23146727],[207.05,0.28432314],[207.04,16.90493888]],[[207.16,26.0],[207.19,0.66],[207.23,13.59559401],[207.25,12.06280085],[207.26,10.0]]]
["bitfinex","SOLUSD",1756085950321,[[207.03,0.03],[206.94,1.20918007],[206.93,0.65],[206.91,0.14216157],[206.9,17.37535693]],[[207.04,4.27337927],[207.05,0.28432314],[207.06,26.0],[207.09,12.07204597],[207.11,10.0]]]
["bitfinex","SOLUSD",1756085990270,[[207.1,0.65],[207.07,4.82928478],[207.06,30.82878937],[207.05,12.07390131],[207.03,0.31432314]],[[207.12,0.06],[207.13,17.23319536],[207.15,26.06],[207.16,0.06],[207.17,0.06]]]
["bitfinex","SOLUSD",1756086033005,[[207.13,0.03],[207.11,0.03],[207.08,0.03],[207.06,0.03],[207.05,0.71]],[[207.14,17.90319536],[207.15,4.82743534],[207.18,38.06691052],[207.2,0.06],[232.73,5.0]]]
["bitfinex","SOLUSD",1756086079382,[[206.85,0.03],[206.82,4.86500158],[206.74,212.1],[206.73,158.38527761],[206.71,407.57560739]],[[206.87,17.23319536],[206.88,0.67],[206.95,26.0],[206.96,12.36402735],[206.98,13.59559401]]]
["bitfinex","SOLUSD",1756086154383,[[206.84,18.12251104],[206.81,19.10092117],[206.79,13.73775558],[206.78,173.88],[206.72,246.28660281]],[[206.85,0.06],[206.91,17.45251104],[206.92,11.643981],[206.93,0.68],[206.94,30.83253566]]]
["bitfinex","SOLUSD",1756086189059,[[206.68,17.45251104],[206.66,0.72],[206.63,0.28432314],[206.62,26.0],[206.61,13.59559401]],[[206.75,17.45251104],[206.83,14.67660797],[206.88,10.06],[206.9,24.22740823],[206.91,53.61607757]]]
["bitfinex","SOLUSD",1756086228228,[[206.72,0.03],[206.69,0.03],[206.67,0.03],[206.65,4.83898376],[206.63,2.617843]],[[206.73,21.69383828],[206.74,26.0],[206.75,4.83679469],[206.76,39.44],[206.77,0.28432314]]]
["bitfinex","SOLUSD",1756086266985,[[206.62,0.03],[206.6,0.68],[206.59,0.03],[206.57,0.03],[206.54,4.84149232]],[[206.63,53.32587401],[206.64,4.83955715],[206.65,26.0],[206.66,0.28432314],[206.68,14.31559401]]]
["bitfinex","SOLUSD",1756086310464,[[206.42,0.66],[206.4,15.46728232],[206.37,25.70925248],[206.36,14.554275],[176.23,1.23088453]],[[206.45,26.0],[206.46,10.62232108],[206.48,39.1],[206.49,0.66],[206.52,4.84215]]]
["bitfinex","SOLUSD",1756086345717,[[206.7,13.87991715],[206.69,89.52223823],[206.67,0.72],[206.66,45.35700975],[206.63,10.0]],[[206.72,1e-08],[206.74,0.06],[206.82,3.58993867],[206.83,0.06],[206.87,2.52826056]]]
["bitfinex","SOLUSD",1756086377866,[[206.91,0.67],[206.88,31.35421246],[206.86,0.28432314],[206.85,19.34922116],[206.81,10.0]],[[206.95,17.47429531],[206.98,0.59],[207.03,4.83021784],[207.04,2.5274114],[207.07,51.55363056]]]
["bitfinex","SOLUSD",1756086412029,[[207.19,102.30070022],[207.15,12.06845868],[207.14,5.80536849],[207.13,10.0],[207.12,24.14059482]],[[207.2,0.2],[207.3,17.47429531],[207.31,0.65],[207.34,4.82308403],[237.0,2.106212]]]
["bitfinex","SOLUSD",1756086445305,[[207.25,46.2450734],[207.23,26.45949223],[207.22,13.59559401],[207.21,38.06494627],[207.18,0.28432314]],[[207.33,0.69],[207.34,26.0],[207.38,0.28432314]]]
["bitfinex","SOLUSD",1756086526985,[[207.71,76.61980763],[207.7,40.45609],[207.68,12.03769625],[207.65,24.07820446],[207.62,6.59618891]],[[207.72,0.06],[207.8,17.32548579],[207.83,26.68],[207.95,224.8],[208.0,24.42759519]]]
["bitfinex","SOLUSD",1756086559997,[[207.51,0.03],[207.5,0.03],[207.48,26.67],[207.47,53.51559401],[207.29,26.66108076]],[[207.52,17.32548579],[207.58,0.7],[207.59,30.81719446],[207.6,0.28432314],[207.62,39.92]]]
["bitfinex","SOLUSD",1756086602188,[[207.35,0.2],[207.33,0.86],[207.31,0.03],[207.3,39.44],[207.28,0.03]],[[207.36,17.32548579],[207.4,26.28432314],[207.42,0.67],[207.44,39.44],[207.45,13.59559401]]]
["bitfinex","SOLUSD",1756086640015,[[207.5,44.9692771],[207.48,30.9210798],[207.47,40.474224],[207.46,0.28432314],[207.45,12.0505495]],[[207.51,0.06],[207.53,0.06],[207.55,17.32548579],[207.56,0.67],[207.6,26.0]]]
["bitfinex","SOLUSD",1756086677917,[[207.65,39.4],[207.64,17.32548579],[207.63,2.638408],[207.62,13.59559401],[207.61,4.81656641]],[[207.66,1e-08],[207.67,0.1],[207.68,0.06],[207.69,0.1],[207.7,3.58189499]]]
["bitfinex","SOLUSD",1756086726340,[[207.43,0.2],[207.4,0.72],[207.39,0.03],[207.36,4.82232314],[207.35,0.03]],[[207.44,17.60980893],[207.46,39.4],[207.47,4.81999931],[207.48,14.29559401],[207.51,10.0]]]
["bitfinex","SOLUSD",1756086756675,[[207.14,0.87],[207.13,0.03],[207.11,4.82812638],[207.1,17.32548579],[207.07,0.2]],[[207.18,56.76548579],[207.22,13.59559401],[207.25,10.0],[207.26,0.68],[207.31,48.16738131]]]
["bitfinex","SOLUSD",1756086796720,[[207.34,0.68],[207.32,4.82345463],[207.28,26.54840742],[207.26,52.99559401],[207.23,24.12717115]],[[207.39,26.0],[207.4,17.52548579],[207.41,0.06],[207.42,40.42432314],[207.43,4.82109172]]]
["bitfinex","SOLUSD",1756086842199,[[207.4,57.20540294],[207.39,0.7],[207.37,82.25804406],[207.34,34.11489499],[207.26,24.16144943]],[[207.42,1e-08],[207.44,0.06],[207.52,0.68],[207.53,17.32548579],[207.57,4.81768032]]]
["bitfinex","SOLUSD",1756086926587,[[207.67,44.19531764],[207.66,58.48849891],[207.65,13.59559401],[207.6,10.0],[207.09,436.85736637]],[[207.7,0.06],[207.73,0.66],[207.74,17.34753191],[207.76,0.06],[207.79,0.06]]]
["bitfinex","SOLUSD",1756086969639,[[207.57,0.67],[207.56,15.96629587],[207.55,0.03],[207.54,0.03],[207.53,26.0]],[[207.63,11.14859854],[207.64,0.7],[207.65,65.52216157],[207.67,0.14216157],[207.68,17.44381618]]]
["bitfinex","SOLUSD",1756087013314,[[207.21,0.03],[207.2,0.2],[207.19,0.03],[207.18,0.03],[207.15,0.2]],[[207.22,105.01803276],[207.25,12.06298509],[207.26,10.0],[207.27,17.41499475],[207.29,14.49]]]
["bitfinex","SOLUSD",1756087056554,[[207.21,0.03],[207.2,0.2],[207.19,4.85647019],[207.18,0.72],[207.17,11.18380501]],[[207.23,3.60442145],[207.24,11.24380501],[207.25,0.7],[207.26,39.26],[207.27,4.88467168]]]
["bitfinex","SOLUSD",1756087097900,[[207.34,4.82299604],[207.33,39.16],[207.32,26.54355469],[207.31,26.71],[207.28,24.40586335]],[[207.38,11.85380501],[207.42,0.06],[207.43,26.06],[207.48,13.59559401],[207.98,69.79268378]]]
["bitfinex","SOLUSD",1756087146959,[[207.27,5.52462488],[207.26,11.21380501],[207.25,12.06225078],[207.24,0.03],[207.18,34.16322215]],[[207.31,0.06],[207.33,11.84380501],[207.34,26.0],[207.37,0.06],[207.38,0.06]]]
["bitfinex","SOLUSD",1756087200014,[[207.29,38.9],[207.27,19.31337972],[207.26,0.73],[207.25,11.18380501],[207.24,13.62559401]],[[207.32,11.18380501],[207.33,0.69],[207.36,4.82254664],[207.37,1e-08],[207.38,26.06]]]
["bitfinex","SOLUSD",1756087238301,[[207.45,38.88],[207.44,1.930455],[207.39,148.07991715],[207.37,12.73565865],[207.32,10.03]],[[207.47,0.69],[207.48,0.1],[207.49,0.1],[207.5,14.02615598],[207.51,0.06]]]
["bitfinex","SOLUSD",1756087282163,[[207.42,14.61615598],[207.38,0.03],[207.35,0.03],[207.34,78.88991715],[207.33,16.9111405]],[[207.49,13.92615598],[207.52,0.69],[207.54,39.04],[207.56,2.52198033],[207.57,10.0]]]
["bitfinex","SOLUSD",1756087371296,[[207.65,67.19234744],[207.64,1.928129],[207.62,38.04093108],[207.59,0.48171877],[207.58,168.28709894]],[[207.66,0.06],[207.67,0.06],[207.7,0.1],[207.74,0.69],[207.76,8.91663448]]]
["bitfinex","SOLUSD",1756087408836,[[208.28,13.81071778],[208.27,13.59559401],[208.24,0.79216157],[208.22,39.98026126],[208.21,26.0]],[[208.35,13.81071778],[208.37,0.66],[208.41,14.48273],[208.43,11.99491067],[208.44,13.59559401]]]
["bitfinex","SOLUSD",1756087439956,[[208.58,40.28],[208.54,4.79519178],[208.52,0.67],[208.51,34.46961138],[208.49,26.28432314]],[[208.6,0.68],[208.61,0.06],[208.64,4.79295977],[208.69,11.97957368],[208.7,1.21879514]]]
["bitfinex","SOLUSD",1756087478439,[[208.57,20.87401737],[208.56,0.72],[208.55,40.47],[208.51,4.79592349],[208.49,40.21739489]],[[208.65,21.56401737],[208.74,40.56216157],[208.75,10.0],[208.83,14.48],[208.85,4.00147005]]]
["bitfinex","SOLUSD",1756087512483,[[208.63,63.21401737],[208.61,0.29],[208.59,13.59559401],[208.58,5.07857675],[208.57,26.0]],[[208.7,20.87401737],[208.71,0.69],[208.72,0.06],[208.74,30.79067257],[208.75,0.06]]]
["bitfinex","SOLUSD",1756087547525,[[208.72,0.03],[208.67,0.03],[208.6,0.05],[208.58,11.9857381],[208.55,34.54]],[[208.73,20.87401737],[208.75,0.66],[208.81,26.0],[208.82,16.76084666],[208.84,0.28432314]]]
["bitfinex","SOLUSD",1756087584950,[[209.19,41.54],[209.18,20.77908251],[209.11,13.59559401],[209.09,12.24089686],[208.56,34.5]],[[209.24,0.72],[209.25,0.06],[209.3,26.0],[209.32,3.88978165],[209.33,11.9431419]]]
["bitfinex","SOLUSD",1756087615214,[[209.22,20.70782853],[209.21,41.6],[209.19,4.81031882],[209.16,25.72028567],[209.14,60.47]],[[209.28,0.66],[209.29,20.70782853],[209.38,11.94054462],[209.67,52.88990705],[209.69,47.69166768]]]
["bitfinex","SOLUSD",1756087648369,[[209.4,30.48337771],[209.36,25.53668228],[209.35,0.28432314],[209.33,26.0]],[[209.41,0.06],[209.43,0.06],[209.47,0.71],[209.5,20.70782853],[209.51,26.0]]]
["bitfinex","SOLUSD",1756087685134,[[209.43,0.03],[209.41,0.72],[209.38,0.03],[209.35,11.94121229],[209.34,48.29991715]],[[209.49,20.70782853],[209.53,0.68],[209.54,26.0],[209.56,16.70166061],[209.58,0.28432314]]]
["bitfinex","SOLUSD",1756087757462,[[208.88,0.66],[208.85,4.78812544],[208.84,13.6867791],[208.79,12.00345657],[208.78,41.1]],[[208.9,39.6567791],[208.96,3.8549405],[208.97,0.14216157],[209.01,14.46339553],[209.03,10.0]]]
["bitfinex","SOLUSD",1756087796119,[[208.88,0.03],[208.87,0.03],[208.85,13.6867791],[208.84,4.81835294]],[[209.02,11.96114009]]]
["bitfinex","SOLUSD",1756087815131,[[209.09,54.2167791],[209.05,16.74240611],[209.03,13.59559401],[208.9,3.81657555],[206.2,937.0]],[[209.16,39.6567791],[209.18,0.46],[209.2,0.06],[209.22,0.1],[209.36,27.30527554]]]
["bitfinex","SOLUSD",1756087862841,[[209.66,0.28432314],[209.65,13.59559401],[209.64,21.66298504],[209.63,0.47703095],[209.59,10.0]],[[209.67,0.24660824],[209.76,0.1],[209.79,0.69],[209.88,2.49339383],[209.91,224.8]]]
["bitfinex","SOLUSD",1756087898974,[[209.63,81.59916448],[209.6,12.21162012],[209.59,26.57],[209.56,3.77167752],[209.55,35.76951419]],[[209.64,0.06],[209.67,0.06],[209.71,0.69],[209.72,0.06],[209.73,20.65326088]]]
["bitfinex","SOLUSD",1756087937203,[[209.63,0.03],[209.58,41.77],[209.57,4.77165873],[209.55,55.02280622],[209.52,0.6]],[[209.66,50.91152316],[209.69,4.76894463],[209.71,11.92134921],[209.72,10.0],[209.74,2.19504414]]]
["bitfinex","SOLUSD",1756087976131,[[209.8,13.57880495],[209.79,46.14667143],[209.77,12.51779145],[209.75,13.59559401],[209.72,26.76114938]],[[209.88,13.57880495],[209.9,0.69],[209.93,4.76349259],[209.97,11.90646362],[209.98,10.0]]]
["bitfinex","SOLUSD",1756088013784,[[210.04,0.03],[210.01,13.53228338],[209.97,0.68],[209.95,53.26759283],[209.87,10.0]],[[210.07,0.65],[210.08,13.53228338],[210.12,30.7591913],[210.14,0.28432314],[210.15,10.0]]]
["bitfinex","SOLUSD",1756088048465,[[210.13,18.95123186],[210.1,40.92],[210.09,11.89962882],[210.07,0.03],[210.06,0.03]],[[210.18,0.73],[210.23,26.0],[210.25,3.78403206],[210.27,6.3535055],[210.28,13.59559401]]]
["bitfinex","SOLUSD",1756088085455,[[210.31,0.03],[210.3,13.49518309],[210.29,0.03],[210.28,4.78552961],[210.27,12.38942313]],[[210.37,0.68],[210.38,13.49518309],[210.43,26.0],[210.45,41.30432314],[210.46,13.59559401]]]
["bitfinex","SOLUSD",1756088169073,[[210.2,0.03],[210.17,0.03],[210.16,0.67],[210.15,0.03],[210.12,4.75896537]],[[210.21,55.22740713],[210.22,4.81697952],[210.24,26.0],[210.25,0.06],[210.3,10.28432314]]]
["bitfinex","SOLUSD",1756088201000,[[210.06,13.52740713],[209.99,16.66743279],[209.96,13.59559401],[209.92,10.47637195],[209.91,26.0]],[[210.07,0.06],[210.12,41.76],[210.15,22.16580856],[210.2,11.89379718],[210.22,0.06]]]
["bitfinex","SOLUSD",1756088238748,[[210.51,26.0],[210.48,54.34740713],[210.47,13.59559401],[210.46,10.0],[210.45,16.63102873]],[[210.59,0.71],[210.62,3.46731412],[210.66,0.1],[210.68,3.79517175],[210.7,11.86523011]]]
["bitfinex","SOLUSD",1756088269675,[[210.99,18.26696824],[210.97,40.66],[210.95,26.0],[210.94,35.44720692],[210.92,0.14216157]],[[211.0,30.0],[211.04,0.06],[211.05,0.68],[211.09,6.012185],[211.1,13.52740713]]]
["bitfinex","SOLUSD",1756088305625,[[211.03,68.33300114],[211.02,4.7388873],[210.99,27.896949],[210.98,11.8494644],[210.95,23.70149155]],[[211.04,1e-08],[211.08,0.06],[211.09,6.012185],[211.14,0.69],[211.17,13.52740713]]]
["bitfinex","SOLUSD",1756088335476,[[211.64,20.3801928],[211.58,18.32182649],[211.57,0.28432314],[211.55,26.0],[211.53,12.29122115]],[[211.7,0.71],[211.75,26.0],[211.76,4.72232716],[211.77,22.40670409],[211.78,3.71793835]]]
["bitfinex","SOLUSD",1756088365222,[[211.5,20.3801928],[211.46,48.32897604],[211.43,0.03],[211.42,13.87991715],[211.4,26.47303689]],[[211.52,3.50203053],[211.54,0.06],[211.57,21.0601928],[211.66,10.0],[211.73,3.97528395]]]
["bitfinex","SOLUSD",1756088402257,[[211.89,20.3801928],[211.88,43.84],[211.81,26.0],[211.8,14.06773754],[211.79,7.1463453]],[[211.93,0.69],[211.96,20.3801928],[212.0,4.71702621],[212.04,81.61073771],[212.05,13.73775558]]]
["bitfinex","SOLUSD",1756088430071,[[212.08,44.6],[212.05,4.71565961],[212.02,38.07543863],[212.01,13.59559401],[211.98,0.47174261]],[[212.1,3.49003517],[212.12,0.55404424],[212.15,0.82],[212.24,1037.77916948],[212.25,3.70861211]]]
["bitfinex","SOLUSD",1756088496630,[[212.23,71.95328837],[212.18,37.78244886],[212.17,13.87991715],[212.15,10.0],[212.14,3.82137201]],[[212.24,846.36492953],[212.28,6.81329513],[212.36,0.72],[212.39,20.3601368],[212.42,50.07553195]]]
["bitfinex","SOLUSD",1756088530181,[[212.99,20.23141918],[212.98,26.0],[212.97,0.4695497],[212.96,13.59559401],[212.95,49.36]],[[213.0,1.0],[213.12,0.8857],[213.25,10.0]]]
["bitfinex","SOLUSD",1756088558972,[[213.55,20.23141918],[213.5,0.46838407],[213.49,26.0],[213.42,30.52958766],[213.41,6.21030288]],[[213.64,0.06],[213.7,51.7],[213.72,0.46970408],[213.74,10.0],[213.75,127.91935169]]]
["bitfinex","SOLUSD",1756088591139,[[213.31,0.03],[213.3,0.03],[213.28,29.18435578],[213.26,4.68892722],[213.22,11.72460684]],[[213.37,29.15435578],[213.38,0.46970408],[213.41,65.33559401],[213.45,26.28432314],[213.48,11.71097892]]]
["bitfinex","SOLUSD",1756088620380,[[213.39,29.15435578],[213.31,10.46880127],[213.29,13.59559401],[213.27,63.30004218],[212.37,75.52539116]],[[213.4,1e-08],[213.46,0.06],[213.53,0.46970408],[213.54,29.15435578],[213.55,50.9]]]
["bitfinex","SOLUSD",1756088650983,[[213.13,19.78185523],[213.12,0.03],[213.11,16.62340406],[213.09,0.03],[213.07,0.03]],[[213.2,19.78185523],[213.24,49.58],[213.26,13.59559401],[213.3,0.28432314],[213.34,10.0]]]
["bitfinex","SOLUSD",1756088683843,[[213.34,28.8000623],[213.31,4.68801275],[213.25,23.44615407],[213.2,26.46904315],[213.19,23.45302069]],[[213.42,49.48],[213.43,0.06],[213.44,33.8],[213.45,0.06],[213.46,0.06]]]
["bitfinex","SOLUSD",1756088719471,[[213.3,0.71],[213.29,26.0],[213.26,39.85745099],[213.19,13.59559401],[213.15,30.06512759]],[[213.43,0.76],[213.47,48.44],[213.48,0.06]]]
["bitfinex","SOLUSD",1756088752747,[[213.61,20.73512759],[213.59,16.38646782],[213.55,23.4126342],[213.54,26.0],[213.5,56.86]],[[213.69,20.06512759],[213.71,46.86],[213.72,13.59559401],[213.73,0.69],[213.75,127.91935169]]]
["bitfinex","SOLUSD",1756088820652,[[212.39,0.7],[212.34,26.0],[212.27,265.79098129],[212.26,45.3340243],[212.23,37.15457571]],[[212.41,0.06],[212.44,0.06],[212.48,23.56690661],[212.49,13.59559401],[212.55,26.0]]]
["bitfinex","SOLUSD",1756088853790,[[212.09,16.19255865],[212.08,0.66],[212.05,16.50554113],[212.01,26.1],[212.0,23.58392434]],[[212.16,47.84],[212.17,16.19255865],[212.23,33.96],[212.26,0.6],[212.28,13.76339726]]]
["bitfinex","SOLUSD",1756088888554,[[212.66,16.19255865],[212.64,4.70278404],[212.63,26.0],[212.62,0.7],[212.6,11.75870097]],[[212.74,16.19255865],[212.76,0.71],[212.78,47.7],[212.79,13.59559401],[212.81,30.69919983]]]
["bitfinex","SOLUSD",1756088920184,[[212.91,5.39682025],[212.9,26.0],[212.85,11.74495609],[212.83,10.0],[212.48,7.15151664]],[[213.01,0.7],[213.02,0.2],[213.03,16.19255865],[213.05,4.6939147],[213.07,0.14216157]]]
["bitfinex","SOLUSD",1756088951437,[[212.63,16.19255865],[212.62,30.70322641],[212.61,0.66],[212.55,10.0],[212.54,60.55559401]],[[212.71,16.19255865],[212.74,0.68],[212.76,46.96],[212.8,4.69940114],[212.81,13.59559401]]]
["bitfinex","SOLUSD",1756088989495,[[212.22,0.03],[212.19,0.03],[212.17,0.03],[212.16,4.71342383],[212.15,0.67]],[[212.23,61.22559401],[212.24,16.19255865],[212.28,26.0],[212.29,5.05486971],[212.4,23.50449405]]]
["bitfinex","SOLUSD",1756089021886,[[212.14,20.90642685],[212.13,0.68],[212.1,11.78657852],[212.03,10.03],[211.99,63.01255865]],[[212.2,13.59559401],[212.21,46.72000001],[212.22,16.19255865],[212.23,0.71],[212.24,0.06]]]
["bitfinex","SOLUSD",1756089058900,[[212.36,0.03],[212.28,11.77673581],[212.27,4.71098129],[212.26,16.19255865],[212.25,26.71]],[[212.37,16.87255865],[212.38,46.34],[212.42,39.59559401],[212.43,4.70757382],[212.45,0.28432314]]]
["bitfinex","SOLUSD",1756089090258,[[212.58,19.41639193],[212.57,16.15708136],[212.55,4.723],[212.54,46.06],[212.48,40.00286717]],[[212.68,1e-08],[212.8,0.06],[212.83,0.06],[212.84,10.7],[212.89,0.58715768]]]
["bitfinex","SOLUSD",1756089160562,[[212.16,16.5069834],[212.15,26.0],[212.14,0.03],[212.12,16.18708136],[212.11,24.32264136]],[[212.21,16.15708136],[212.22,45.8],[212.23,0.59],[212.29,0.58881718],[212.3,33.94]]]
["bitfinex","SOLUSD",1756089199246,[[212.31,26.7],[212.3,0.03],[212.28,16.15708136],[212.19,0.47127574],[212.18,63.62522384]],[[212.37,45.62],[212.4,0.5873486],[212.46,10.0],[212.52,14.140605],[212.55,23.79014743]]]
["bitfinex","SOLUSD",1756089234078,[[212.22,26.03],[212.21,4.71231327],[212.19,0.73],[212.17,16.18708136],[212.02,144.2]],[[212.25,61.57708136],[212.26,13.59559401],[212.3,0.59],[212.33,0.28432314],[212.35,4.70942008]]]
["bitfinex","SOLUSD",1756089268706,[[212.5,16.14359698],[212.37,0.03],[212.36,4.723],[212.35,1.35141163],[212.16,62.25]],[[212.55,13.59559401],[212.56,0.71],[212.57,13.59559401],[212.58,16.14359698],[212.6,9.99999873]]]
["bitfinex","SOLUSD",1756089305656,[[212.11,16.17359698],[212.09,0.1],[212.08,2.55834082],[212.07,0.71],[212.04,4.83626608]],[[212.14,58.45559401],[212.19,10.59999873],[212.2,16.14359698],[212.26,0.5889004],[212.28,26.0]]]
["bitfinex","SOLUSD",1756089342102,[[212.89,26.0],[212.86,16.14359698],[212.79,0.7],[212.75,2.3365961],[212.64,14.15]],[[212.9,7.6634039],[212.91,0.7],[212.92,33.9],[212.97,16.14359698],[213.0,23.72993479]]]
["bitfinex","SOLUSD",1756089378188,[[213.0,0.68],[212.99,26.0],[212.96,6.96333907],[212.94,0.03],[212.91,18.31059401]],[[213.07,7.6634039],[213.11,0.7],[213.13,13.59559401],[213.15,16.14359698],[213.25,10.0]]]
["bitfinex","SOLUSD",1756089409931,[[213.32,26.0],[213.29,16.14359698],[213.24,0.72],[213.23,0.03],[213.13,10.0]],[[213.33,57.57559401],[213.35,0.71],[213.37,16.72943378],[213.38,33.74],[213.46,33.63417752]]]
["bitfinex","SOLUSD",1756089443517,[[213.24,16.14359698],[213.18,0.66],[213.09,9.39704166],[213.08,2.44389664],[213.06,23.72258973]],[[213.28,13.59559401],[213.29,0.71],[213.3,0.58602906],[213.31,44.04],[213.32,16.14359698]]]
["bitfinex","SOLUSD",1756089480851,[[213.39,0.03],[213.37,16.14359698],[213.36,0.03],[213.35,2.75408833],[213.31,0.68]],[[213.44,30.42919099],[213.45,44.42561724],[213.49,33.74],[213.54,14.6830916],[213.58,0.06]]]
["bitfinex","SOLUSD",1756089554280,[[212.86,16.6427323],[212.83,0.03],[212.74,23.50760662]],[[212.98,33.8],[213.19,23.7753542],[213.2,33.8],[213.44,29.24645934]]]
["bitfinex","SOLUSD",1756089593308,[[212.82,0.03],[212.81,0.03],[212.8,0.2],[212.78,0.03],[212.77,0.2]],[[212.83,28.35559401],[212.84,59.75082319],[212.86,10.0],[212.88,33.84],[212.91,47.15037721]]]
["bitfinex","SOLUSD",1756089628571,[[212.87,4.69770282],[212.86,16.1459488],[212.83,11.74609466],[212.76,26.70293141]],[[212.9,0.06],[212.92,13.65559401],[213.04,14.20783492]]]
["bitfinex","SOLUSD",1756089664658,[[212.83,26.0],[212.8,16.1459488],[212.78,16.44875746],[212.76,0.7],[212.74,0.1]],[[212.85,43.06],[212.86,13.59559401],[212.87,0.66],[212.89,16.1459488],[213.03,9.3905531]]]
["bitfinex","SOLUSD",1756089706499,[[212.69,26.0],[212.66,11.75585441],[212.64,16.8254021],[212.63,7.95040281],[212.62,0.03]],[[212.7,13.59559401],[212.71,59.0054021],[212.74,0.71],[212.81,14.09],[212.83,4.69860432]]]
["bitfinex","SOLUSD",1756089744645,[[212.67,0.03],[212.66,0.03],[212.62,0.03],[212.61,0.03],[212.57,0.03]],[[212.68,68.07904128],[212.74,10.0],[212.75,44.980755],[212.78,23.95863031]]]
["bitfinex","SOLUSD",1756089787706,[[212.51,0.1],[212.5,0.03],[212.49,4.70608016],[212.47,0.68],[212.43,11.76809622]],[[212.52,24.50819168],[212.53,42.26],[212.58,0.68],[212.61,19.10777574],[212.63,10.0]]]
["bitfinex","SOLUSD",1756089829067,[[212.46,0.03],[212.45,0.1],[212.43,0.03],[212.42,4.80763764],[212.38,11.91082076]],[[212.47,67.09819168],[212.52,0.28432314],[212.54,54.82501854],[212.55,0.06],[212.57,1.944792]]]
["bitfinex","SOLUSD",1756089877324,[[212.47,4.7065468],[212.46,26.0],[212.45,0.1],[212.43,11.79808522],[212.41,7.11062647]],[[212.49,49.10062647],[212.51,13.59559401],[212.53,0.06],[212.54,0.06],[212.62,15.27141856]]]
["bitfinex","SOLUSD",1756089922095,[[212.37,16.48067051],[212.36,26.0],[212.33,7.30062647],[212.31,23.54982563],[212.15,157.28647861]],[[212.41,6.88062647],[212.42,13.59559401],[212.43,0.78],[212.45,41.14],[212.46,0.06]]]
["bitfinex","SOLUSD",1756090009135,[[212.48,16.18341708],[212.47,37.7661691],[212.41,24.010169],[212.4,50.38],[212.38,13.59559401]],[[212.51,1e-08],[212.55,51.29709178],[212.56,0.06],[212.57,13.59559401],[212.58,0.72000001]]]
["bitfinex","SOLUSD",1756090052793,[[212.51,26.0],[212.48,10.93709178],[212.46,0.54],[212.45,66.48011293],[212.44,10.0]],[[212.54,1e-08],[212.59,10.93709178],[212.6,0.06],[212.61,0.73],[212.63,0.06]]]
["bitfinex","SOLUSD",1756090093276,[[212.43,2.45387026],[212.42,14.52723307],[212.4,2.45876126],[212.39,0.03],[212.38,49.97]],[[212.54,13.59559401],[212.65,24.41360614],[212.66,26.0],[212.77,23.17678563],[212.99,16.77567806]]]
["bitfinex","SOLUSD",1756090132130,[[212.57,16.46516441],[212.56,26.0],[212.53,10.93731043],[212.52,23.77719744],[212.51,39.86]],[[212.61,50.76731043],[212.63,0.72000001],[212.66,13.59559401],[212.68,0.06],[212.76,14.123961]]]
["bitfinex","SOLUSD",1756090175066,[[212.57,26.0],[212.56,0.03],[212.54,11.76209665],[212.53,0.03],[212.5,13.72909922]],[[212.58,39.76],[212.59,10.90731043],[212.64,13.59559401],[212.7,4.98585695],[212.71,10.0]]]
["bitfinex","SOLUSD",1756090221549,[[212.83,30.69857555],[212.8,3.61816565],[212.78,11.1699094],[212.77,16.57088637],[212.74,147.79559401]],[[212.85,1e-08],[212.86,10.8899094],[212.88,0.71],[212.95,13.59559401],[212.99,15.58502882]]]
["bitfinex","SOLUSD",1756090256697,[[212.59,0.03],[212.58,0.71],[212.57,11.76036213],[212.56,2.4822733],[212.55,39.78]],[[212.71,13.59559401],[212.72,0.7],[212.76,39.58],[212.8,36.28432314],[212.81,25.40327105]]]
["bitfinex","SOLUSD",1756090303746,[[212.78,0.71],[212.77,10.88802545],[212.75,16.45123383],[212.73,39.5],[212.72,23.50467967]],[[212.79,0.06],[212.83,0.06],[212.85,14.26559402],[212.86,39.6],[212.93,8.26649066]]]
["bitfinex","SOLUSD",1756090345501,[[212.89,26.0],[212.88,79.93859825],[212.87,10.88802545],[212.82,41.85657946],[212.81,10.0]],[[213.0,0.66],[213.03,43.28733772],[213.11,10.0],[213.12,28.23],[213.13,4.69200413]]]
["bitfinex","SOLUSD",1756090421714,[[213.06,16.42729747],[213.04,37.59802545],[212.99,62.65528052],[212.95,157.67969006],[212.89,0.03]],[[213.11,13.59559401],[213.12,11.54802545],[213.15,39.18],[213.17,13.65559401],[213.18,59.82]]]
["bitfinex","SOLUSD",1756090468654,[[213.03,49.96391138],[212.98,23.47590642],[212.97,39.09],[212.82,28.13482911],[212.81,2.4854935]],[[213.06,13.59559401],[213.07,39.06],[213.1,0.67],[213.16,26.0],[213.17,8.58281054]]]
["bitfinex","SOLUSD",1756090509392,[[213.1,0.03],[213.08,0.03],[213.06,26.0],[213.04,0.7],[213.03,23.27309589]],[[213.11,60.04907906],[213.17,26.0],[213.18,0.28432314],[213.2,14.092777],[213.21,14.69030617]]]
["bitfinex","SOLUSD",1756090554322,[[213.29,4.68845234],[213.26,26.67],[213.25,11.72282176],[213.24,6.82898938],[213.23,172.97]],[[213.32,13.59559401],[213.33,6.82898938],[213.34,0.74],[213.4,0.14216157],[213.42,26.0]]]
["bitfinex","SOLUSD",1756090591878,[[213.13,26.0],[213.1,16.42421397],[213.09,0.7],[213.08,6.82898938],[213.07,23.46566388]],[[213.15,14.30559401],[213.16,6.82898938],[213.18,38.58],[213.26,0.14216157],[213.29,32.90845654]]]
["bitfinex","SOLUSD",1756090630002,[[212.72,0.71],[212.71,0.03],[212.69,11.59328868],[212.67,11.75525582],[212.59,38.54]],[[212.75,13.59559401],[212.76,6.86172559],[212.78,38.54],[212.8,0.28432314],[212.81,28.83]]]
["bitfinex","SOLUSD",1756090671477,[[212.96,10.87213608],[212.91,26.0],[212.89,0.72],[212.88,16.44118751],[212.84,0.46983649]],[[213.01,0.06],[213.03,0.06],[213.05,10.87213608],[213.07,0.1],[213.09,6.868439]]]
["bitfinex","SOLUSD",1756090709997,[[212.88,10.87213608],[212.85,0.7],[212.83,30.69857008],[212.82,0.03],[179.17,16.0]],[[212.91,13.59559401],[212.92,0.65],[212.93,38.36],[212.94,0.06],[212.95,10.87213608]]]
["bitfinex","SOLUSD",1756090747833,[[213.15,26.69],[213.13,4.69194759],[213.09,38.24],[213.08,11.76215924],[212.88,26.45591292]],[[213.16,0.1],[213.19,0.06],[213.2,0.06],[213.21,0.06],[213.22,0.69]]]
["bitfinex","SOLUSD",1756090838207,[[213.06,0.03],[213.05,30.69369879],[213.04,0.03],[213.02,38.94],[213.01,11.73604776]],[[213.09,11.56943014],[213.1,13.59559401],[213.13,0.0177673],[213.14,0.06],[213.16,38.34]]]
["bitfinex","SOLUSD",1756090879371,[[212.93,4.69637909],[212.91,0.7],[212.9,11.06943014],[212.89,40.84864666],[212.88,3.75681696]],[[212.97,0.67],[212.98,10.86943014],[213.03,13.59559401],[213.06,38.4],[213.08,30.69309186]]]
["bitfinex","SOLUSD",1756090893874,[[212.9,30.89686772],[212.87,157.01368427],[212.86,39.06],[212.79,33.49660003],[212.68,417.66840194]],[[212.93,0.69],[212.94,10.86943014],[212.97,13.59559401],[213.02,38.32],[213.04,4.6939646]]]
["bitfinex","SOLUSD",1756090970701,[[212.61,4.90337416],[212.58,0.72],[212.57,6.88428399],[212.56,0.03],[212.54,76.02204163]],[[212.63,13.59559401],[212.64,0.69],[212.65,20.449878],[212.7,26.0],[212.73,42.96082968]]]
["bitfinex","SOLUSD",1756091006042,[[212.43,0.66],[212.42,30.70744566],[212.41,6.85428399],[212.38,145.97083911],[212.2,0.1]],[[212.47,13.59559401],[212.48,38.34],[212.49,6.85428399],[212.51,0.67],[212.57,26.28432314]]]
["bitfinex","SOLUSD",1756091049191,[[212.35,0.1],[212.33,0.03],[212.31,0.74],[212.27,11.46586676],[212.23,37.77917369]],[[212.36,52.15559401],[212.37,32.75507391],[212.39,0.65],[212.4,4.70816918],[212.41,0.34432314]]]
["bitfinex","SOLUSD",1756091088535,[[212.34,0.7],[212.33,11.49466376],[212.32,0.03],[212.31,26.03],[212.28,11.77647009]],[[212.35,51.89559401],[212.36,13.59559401],[212.4,6.75507391],[212.41,0.7],[212.44,0.28432314]]]
["bitfinex","SOLUSD",1756091135569,[[212.45,4.70698987],[212.43,26.0],[212.42,10.89323041],[212.4,11.77024482],[212.39,134.2]],[[212.48,1e-08],[212.49,13.59559401],[212.5,11.58323041],[212.51,0.06],[212.52,0.06]]]
["bitfinex","SOLUSD",1756091173506,[[212.62,26.0],[212.6,4.70347819],[212.59,11.54806252],[212.57,38.22],[212.56,11.76137482]],[[212.65,13.59559401],[212.66,0.75],[212.68,13.59559401],[212.69,0.2],[212.7,0.2]]]
["bitfinex","SOLUSD",1756091269680,[[212.46,0.03],[212.43,0.03],[212.41,0.03],[212.4,0.03],[212.38,0.03]],[[212.47,63.64797967],[212.51,0.06],[212.52,10.87806252],[212.53,0.06]]]
["bitfinex","SOLUSD",1756091332020,[[212.46,0.03],[212.43,0.71],[212.41,4.7376823],[212.4,6.77891328],[212.38,160.23]],[[212.47,58.46450729],[212.48,0.06],[212.49,0.65],[212.51,0.06],[212.53,26.06]]]
["bitfinex","SOLUSD",1756091387278,[[212.43,0.03],[212.41,0.03],[212.4,0.03],[212.38,0.03],[212.37,0.7]],[[212.44,58.97450729],[212.46,0.06],[212.47,0.28432314],[212.48,26.06],[212.49,0.06]]]
["bitfinex","SOLUSD",1756091439236,[[212.43,0.03],[212.41,0.03],[212.4,0.71],[212.38,6.77891328],[212.37,26.03]],[[212.44,37.88],[212.47,6.74891328],[212.48,13.59559401],[212.53,0.06],[212.56,6.73140231]]]
["bitfinex","SOLUSD",1756091489552,[[212.48,5.3763253],[212.47,10.87885696],[212.45,145.96727978],[212.44,26.0],[212.13,417.99291444]],[[212.49,0.06],[212.54,38.54],[212.56,24.53445097],[212.59,0.06],[212.61,59.98]]]
["bitfinex","SOLUSD",1756091527600,[[212.3,11.46712183],[212.29,46.77582784],[212.26,26.0],[212.2,33.56163414],[211.16,58.30299467]],[[212.32,37.84],[212.36,13.65559401],[212.39,6.75680624],[212.44,26.0]]]
["bitfinex","SOLUSD",1756091578041,[[212.29,39.02053747],[212.27,0.03],[212.26,11.80777876],[212.24,6.936162],[212.21,50.26094372]],[[212.3,58.97175601],[212.37,26.0],[212.4,0.34432314],[212.41,10.0],[212.42,11.64392855]]]
["bitfinex","SOLUSD",1756091617782,[[212.16,4.74342383],[212.14,0.72],[212.13,11.81522604],[212.12,26.0],[211.61,38.86866311]],[[212.18,37.78],[212.21,0.77],[212.22,6.936162],[212.24,13.59559401],[212.26,26.06]]]
["bitfinex","SOLUSD",1756091655047,[[211.53,10.76826859],[211.52,4.72768532],[211.51,12.50977211],[211.45,3.71536166],[211.41,10.0]],[[211.58,38.02],[211.61,0.69],[211.67,13.59559401],[211.68,26.0],[211.72,21.818894]]]
["bitfinex","SOLUSD",1756091688711,[[211.2,0.72],[211.17,26.0],[211.14,40.25764894],[211.11,10.0],[211.03,212.1]],[[211.27,0.69],[211.29,10.73826859],[211.31,13.59559401],[211.4,18.42719473],[211.41,28.27]]]
["bitfinex","SOLUSD",1756091760912,[[211.77,26.0],[211.74,17.05808573],[211.73,4.72299626],[211.67,39.87],[211.63,10.0]],[[211.8,16.37808573],[211.84,14.24559401],[211.93,26.0],[211.94,0.28432314],[212.01,4.89107158]]]
["bitfinex","SOLUSD",1756091797326,[[211.72,0.03],[211.69,16.43513016],[211.68,0.67],[211.67,37.8407697],[211.5,40.23772704]],[[211.76,69.60072417],[211.77,0.7],[211.82,0.28432314],[211.83,26.0],[211.84,4.72056158]]]
["bitfinex","SOLUSD",1756091838110,[[211.6,10.72111121],[211.59,0.68],[211.58,26.0],[211.55,11.81748731],[211.53,52.00208006]],[[211.66,24.31670522],[211.67,0.69],[211.72,0.06],[211.77,3.77127085],[211.78,28.37]]]
["bitfinex","SOLUSD",1756091881334,[[211.71,30.72344244],[211.69,0.68],[211.68,144.95586786],[211.67,11.81083762],[211.66,38.77]],[[211.72,1e-08],[211.74,10.72586786],[211.75,0.06],[211.76,0.06],[211.77,0.76]]]
["bitfinex","SOLUSD",1756091924546,[[211.54,36.75742533],[211.52,16.54689863],[211.48,38.71],[211.46,23.64469792]],[[211.6,10.81742533],[211.63,52.27559401],[211.64,0.67],[211.65,0.06],[211.71,34.04]]]
["bitfinex","SOLUSD",1756091964706,[[211.28,0.03],[211.27,4.73327968],[211.26,134.2],[211.25,6.99042642],[211.24,11.83440584]],[[211.33,38.68],[211.34,0.71],[211.37,13.59559401],[211.38,6.99042642],[211.42,4.73011221]]]
["bitfinex","SOLUSD",1756092000537,[[211.04,0.71],[210.97,16.59003649],[210.95,28.47138807],[210.81,527.9],[210.76,42.40338999]],[[211.06,13.59559401],[211.08,10.77647531],[211.12,0.72],[211.15,26.0],[211.26,23.0920731]]]
["bitfinex","SOLUSD",1756092037465,[[210.77,4.74450823],[210.76,0.66],[210.75,11.8623962],[210.74,7.01785841],[210.73,26.0]],[[210.8,7.01785841],[210.83,52.51559401],[210.84,0.71],[210.91,4.74143374],[210.92,5.04371325]]]
["bitfinex","SOLUSD",1756092091945,[[211.02,10.80328103],[211.0,0.68],[210.98,42.61924346],[210.95,134.2],[210.81,47.70016402]],[[211.08,11.50328103],[211.1,13.65559401],[211.12,0.06],[211.14,34.16],[211.2,20.80328103]]]
["bitfinex","SOLUSD",1756092115649,[[211.07,4.73776472],[211.04,22.64937655],[211.03,26.0],[211.02,134.92],[211.01,62.57532482]],[[211.09,0.7],[211.1,10.86328103],[211.12,0.06],[211.13,0.06],[211.15,0.06]]]
["bitfinex","SOLUSD",1756092195057,[[210.61,4.74807475],[210.6,2.47599646],[210.58,7.04042304],[210.57,0.1],[210.56,26.0]],[[210.63,38.8],[210.64,7.04042304],[210.72,14.31559401],[210.73,7.04042304],[210.74,30.74518721]]]
["bitfinex","SOLUSD",1756092232812,[[210.63,5.42762841],[210.61,7.04042304],[210.6,11.8708452],[210.57,0.1],[210.52,26.50501425]],[[210.65,38.82],[210.66,0.06],[210.67,7.04042304],[210.7,13.59559401],[210.71,0.65]]]
["bitfinex","SOLUSD",1756092273061,[[210.57,0.1],[210.54,0.03],[210.52,7.04042304],[210.5,11.8764845],[210.47,160.2]],[[210.58,20.63601705],[210.6,0.06],[210.61,0.72],[210.64,4.80748827]]]
["bitfinex","SOLUSD",1756092309602,[[210.54,0.7],[210.53,10.84738716],[210.52,4.78009894],[210.45,10.84738716],[210.44,26.0]],[[210.57,38.74],[210.58,0.06],[210.61,13.59559401],[210.66,8.5700823],[210.67,0.28432314]]]
["bitfinex","SOLUSD",1756092349426,[[210.33,0.03],[210.3,16.6728911],[210.29,0.69],[210.21,17.06470458],[210.2,38.78]],[[210.34,45.84470458],[210.36,0.68],[210.37,13.59559401],[210.42,26.0],[210.46,9.45039116]]]
["bitfinex","SOLUSD",1756092389798,[[209.9,0.03]],[[209.91,10.89829014],[209.94,40.66],[210.0,15.66020591],[210.03,10.28432314]]]
["bitfinex","SOLUSD",1756092425457,[[210.04,4.7609979],[210.03,10.89829014],[210.01,146.10419503],[209.99,0.68],[209.96,26.0]],[[210.09,10.89829015],[210.1,0.72],[210.11,0.06],[210.13,53.43559401],[210.17,26.0]]]
["bitfinex","SOLUSD",1756092467462,[[210.11,7.07646514],[210.1,141.58153406],[210.07,39.62],[210.04,26.0],[210.02,18.73571138]],[[210.16,0.06],[210.18,7.77646514],[210.21,39.62],[210.25,13.59559401],[210.26,26.0]]]
["bitfinex","SOLUSD",1756092506596,[[210.46,16.28068653],[210.43,77.20018732],[210.38,10.47533035],[210.37,13.59559401],[210.36,23.76832001]],[[210.47,1e-08],[210.5,0.06],[210.51,0.06],[210.52,0.06],[210.54,10.86918981]]]
["bitfinex","SOLUSD",1756092601326,[[210.46,0.68],[210.44,7.06079988],[210.43,16.6326094],[210.4,39.02],[210.39,183.96497928]],[[210.48,0.05614266],[210.5,46.08079988],[210.52,0.72],[210.53,13.59559401],[210.59,3.77164294]]]
["bitfinex","SOLUSD",1756092644682,[[210.25,26.0],[210.23,4.75669504],[210.22,0.65],[210.21,146.09285575],[210.2,10.87656522]],[[210.26,49.83656522],[210.28,0.66],[210.29,13.65559401],[210.32,0.06],[210.37,4.81353596]]]
["bitfinex","SOLUSD",1756092684413,[[210.17,0.03],[210.16,0.1],[210.15,0.03],[210.14,0.03],[210.1,4.75963569]],[[210.18,64.09215923],[210.22,30.81700248],[210.23,0.06],[210.24,10.06],[210.25,14.64432314]]]
["bitfinex","SOLUSD",1756092726575,[[209.98,36.87656522],[209.95,2.4842224],[209.94,16.67122399],[209.89,10.0],[209.8,417.27838999]],[[210.01,38.86],[210.07,13.59559401],[210.11,0.69],[210.13,26.0],[210.15,28.56]]]
["bitfinex","SOLUSD",1756092764294,[[209.52,0.68],[209.47,3.83187833],[209.45,260.96],[209.3,23.2244464],[209.11,202.20498146]],[[209.6,10.87656522],[209.61,0.71],[209.63,38.86],[209.66,13.59559401],[209.7,10.87656522]]]
["bitfinex","SOLUSD",1756092796933,[[209.92,84.70028473],[209.88,11.91127318],[209.85,10.87656522],[209.83,10.0],[209.77,0.47671258]],[[209.93,1e-08],[209.96,0.06],[209.98,0.71],[209.99,10.87656522],[210.01,13.59559401]]]
["bitfinex","SOLUSD",1756092835978,[[209.98,5.48219038],[209.96,10.87656522],[209.93,23.8468744],[209.92,0.03],[209.89,10.03]],[[210.03,10.87656522],[210.05,0.71],[210.06,42.04],[210.1,13.59559401],[210.11,0.06]]]
["bitfinex","SOLUSD",1756092875551,[[209.82,4.76598989],[209.81,26.0],[209.78,23.46381185],[209.77,0.1],[209.76,23.83644096]],[[209.84,51.85656522],[209.86,0.68],[209.9,13.59559401],[209.92,0.06],[209.96,30.76287792]]]
["bitfinex","SOLUSD",1756092915299,[[210.09,10.89880459],[210.08,40.87],[210.03,0.47612245],[210.02,16.66507951],[209.98,28.46690532]],[[210.11,0.06],[210.12,0.06],[210.13,0.06],[210.15,10.89880459],[210.17,40.28]]]
["bitfinex","SOLUSD",1756093004921,[[210.23,4.75669504],[210.22,26.0],[210.19,23.45280525],[210.18,174.04],[210.13,37.38995588]],[[210.25,10.8988046],[210.26,39.84],[210.27,0.74],[210.28,0.06],[210.31,13.59559401]]]
["bitfinex","SOLUSD",1756093043000,[[210.6,4.74832786],[210.59,26.0],[210.57,19.59960972],[210.54,4.67265588],[210.37,23.76697331]],[[210.63,7.75707328],[210.66,0.1],[210.68,13.59559401],[210.69,39.68],[210.73,7.05707328]]]
["bitfinex","SOLUSD",1756093081880,[[210.51,0.03],[210.49,4.75073895],[210.45,26.0],[210.44,0.72],[210.43,0.03]],[[210.52,11.53331503],[210.55,13.59559401],[210.56,39.54],[210.6,36.83331503],[210.61,10.0]]]
["bitfinex","SOLUSD",1756093119512,[[210.52,4.7501425],[210.51,0.03],[210.5,26.0],[210.49,0.71],[210.48,11.90710915]],[[210.54,50.29331503],[210.58,0.69],[210.6,13.59559401],[210.62,26.0],[210.65,14.74732557]]]
["bitfinex","SOLUSD",1756093159302,[[210.62,26.0],[210.6,4.77833808],[210.58,11.53331503],[210.57,0.03],[210.54,39.34]],[[210.65,10.83331503],[210.67,0.67],[210.69,13.59559401],[210.72,39.34],[210.74,26.0]]]
["bitfinex","SOLUSD",1756093196542,[[210.41,0.03],[210.4,0.03],[210.38,0.71],[210.35,4.75398145],[210.32,11.03331503]],[[210.42,63.72890904],[210.44,0.7],[210.45,26.0],[210.48,10.0],[210.54,0.06]]]
["bitfinex","SOLUSD",1756093243410,[[209.86,0.66],[209.85,10.83331503],[209.82,26.0],[209.8,16.68255481],[209.77,0.03]],[[209.9,40.74],[209.91,10.83331503],[209.95,0.69],[210.0,10.83331503],[210.04,10.0]]]
["bitfinex","SOLUSD",1756093280634,[[210.06,11.55331503],[210.05,4.76077124],[210.02,52.42362822],[210.0,10.83331503],[209.98,10.0]],[[210.07,1e-08],[210.19,11.51331503],[210.22,0.06],[210.25,0.06],[210.29,44.34]]]
["bitfinex","SOLUSD",1756093322656,[[210.82,0.69],[210.81,21.56169744],[210.79,23.7196224]],[[211.05,44.56133311],[211.08,28.63]]]
["bitfinex","SOLUSD",1756093405258,[[210.41,5.41262582],[210.38,11.88301673],[210.37,36.87147655],[210.33,64.49216754],[210.32,0.03]],[[210.42,0.06],[210.43,10.87147655],[210.44,0.06],[210.46,40.76],[210.47,0.06]]]
["bitfinex","SOLUSD",1756093453231,[[210.6,0.03],[210.58,0.03],[210.53,22.74576353],[210.48,23.7546161],[210.44,10.0]],[[210.62,11.54147655],[210.66,1e-08],[210.68,0.06],[210.69,0.1],[210.7,0.28432314]]]
["bitfinex","SOLUSD",1756093501185,[[210.58,0.03],[210.56,7.05131307],[210.55,0.03],[210.54,42.62391944],[210.53,0.03]],[[210.63,0.06],[210.65,0.98432314],[210.66,1e-08],[210.72,10.0],[210.75,26.11250214]]]
["bitfinex","SOLUSD",1756093538539,[[210.64,7.03893996],[210.62,0.74],[210.61,16.61839418],[210.59,26.0],[210.57,157.97465349]],[[210.72,0.94432314],[210.73,0.06],[210.75,26.0],[210.78,0.06],[210.81,97.39894]]]
["bitfinex","SOLUSD",1756093583515,[[210.75,10.82036874],[210.73,0.67],[210.71,26.0],[210.68,40.34554773],[210.65,0.4747211]],[[210.78,0.06],[210.83,39.56],[210.84,10.82036874],[210.87,0.7],[210.92,4.74114565]]]
["bitfinex","SOLUSD",1756093622933,[[210.75,11.48036874],[210.7,26.03],[210.68,0.03],[210.66,40.34937814],[210.64,144.2]],[[210.76,0.06],[210.79,0.06],[210.81,39.44],[210.83,0.06],[210.86,0.67]]]
["bitfinex","SOLUSD",1756093663974,[[211.03,4.73866274],[211.02,10.82036874],[211.0,11.84803522],[210.98,26.0],[210.95,62.96147774]],[[211.08,11.53036874],[211.1,39.26],[211.12,60.22],[211.14,3.75897009],[211.16,4.73577231]]]
["bitfinex","SOLUSD",1756093703300,[[210.87,0.69],[210.86,11.85613576],[210.85,15.56307682],[210.83,0.03],[210.82,0.03]],[[210.91,10.82036874],[210.93,13.59559401],[210.94,0.67],[210.95,26.0],[210.98,28.58]]]
["bitfinex","SOLUSD",1756093742356,[[211.01,30.73890045],[211.0,10.82036874],[210.99,0.72],[210.98,39.14],[210.97,37.85001549]],[[211.05,13.59559401],[211.06,24.41596275],[211.07,0.69],[211.1,0.06],[211.11,0.28432314]]]
["bitfinex","SOLUSD",1756093791087,[[210.84,0.03],[210.83,16.26128332],[210.82,0.03],[210.81,0.03],[178.85,32.94421488]],[[210.86,13.59559401],[210.88,39.12],[210.9,10.80815175],[210.91,0.72],[210.92,26.28432314]]]
["bitfinex","SOLUSD",1756093887125,[[210.86,10.81768037],[210.85,0.69],[210.84,16.60026559],[210.82,23.71635268],[210.81,26.0]],[[210.9,0.06],[210.91,13.65559401],[210.92,38.98],[210.93,10.87768037],[210.94,0.76]]]
["bitfinex","SOLUSD",1756093932336,[[210.86,4.74245502],[210.85,36.81768037],[210.82,0.68],[210.81,50.61847167],[210.77,30.03558864]],[[210.88,0.68],[210.9,13.59559401],[210.91,10.81768037],[210.95,1e-08],[210.96,39.06432314]]]
["bitfinex","SOLUSD",1756093979692,[[210.78,0.03],[210.77,0.03],[210.76,0.03],[210.74,0.2],[210.73,0.03]],[[210.79,25.36927562],[210.8,38.74],[210.82,4.74347302],[210.83,0.06],[210.84,26.0]]]
["bitfinex","SOLUSD",1756094031693,[[210.76,0.03],[210.75,0.03],[210.74,5.63517509],[210.73,7.06866531],[210.65,23.76562604]],[[210.77,13.59559401],[210.78,45.55866531],[210.8,0.06],[210.82,0.71],[210.85,0.06]]]
["bitfinex","SOLUSD",1756094092118,[[210.71,0.03],[210.7,0.03],[210.68,0.03],[210.65,0.03],[210.64,0.2]],[[210.72,58.34246766],[210.73,49.29169402],[210.75,80.3],[210.76,10.06],[210.77,11.92127233]]]
["bitfinex","SOLUSD",1756094127763,[[210.32,4.95465956],[210.31,7.03866531],[210.28,11.91884875],[210.26,26.0],[210.22,23.78427857]],[[210.33,13.59559401],[210.34,38.36],[210.37,7.03866531],[210.38,0.98432314],[210.44,28.49]]]
["bitfinex","SOLUSD",1756094167601,[[210.14,0.03],[210.13,7.23866531],[210.12,0.71],[210.11,0.03],[210.1,11.89900294]],[[210.15,13.59559401],[210.16,38.32],[210.18,0.7],[210.19,7.03866531],[210.24,30.89864718]]]
["bitfinex","SOLUSD",1756094211043,[[209.9,7.03866531],[209.88,17.39619591],[209.86,0.0344348],[209.85,26.03],[209.82,71.63299801]],[[209.94,13.59559401],[209.95,39.0],[209.96,7.03866531],[209.99,0.28432314],[210.0,26.0]]]
["bitfinex","SOLUSD",1756094244645,[[209.81,12.47484942],[209.79,0.03],[209.75,11.91866105],[209.74,26.0],[209.72,40.08]],[[209.86,13.59559401],[209.87,47.19866531],[209.88,0.7],[209.91,26.28432314],[209.95,11.71539252]]]
["bitfinex","SOLUSD",1756094331650,[[209.71,0.66],[209.68,19.17870369],[209.58,10.0],[209.56,4.75040006],[209.47,792.8]],[[209.77,24.50683448],[209.78,26.0],[209.79,39.1],[209.81,13.59559401],[209.83,1.00432314]]]
["bitfinex","SOLUSD",1756094368830,[[209.2,16.78733766],[209.19,16.23120129],[209.15,23.90619619],[209.12,3.80374268],[209.08,10.0]],[[209.24,39.94],[209.26,30.38293167],[209.32,0.71],[209.33,0.28432314],[209.35,40.35235]]]
["bitfinex","SOLUSD",1756094394344,[[209.57,16.78733766],[209.56,0.68],[209.54,4.77233342],[209.5,11.93311625],[209.48,26.0]],[[209.62,13.59559401],[209.63,57.30733766],[209.65,0.77],[209.71,9.63150787],[210.21,25.91331453]]]
["bitfinex","SOLUSD",1756094438810,[[209.46,21.66151112],[209.45,0.03],[209.44,11.93656139],[209.41,2.48965879],[209.39,23.90800084]],[[209.52,16.78733766],[209.58,26.0],[209.62,14.334519]]]
["bitfinex","SOLUSD",1756094471655,[[209.23,22.26664429],[209.21,0.03],[209.18,11.9513914],[209.14,26.0],[209.1,10.0]],[[209.29,57.72733766],[209.34,0.69],[209.35,4.77671788],[209.37,14.35441],[209.38,24.50649882]]]
["bitfinex","SOLUSD",1756094505771,[[209.68,16.78733766],[209.65,0.72],[209.64,16.69528715],[209.61,40.64],[209.58,10.0]],[[209.75,13.59559401],[209.76,0.72],[209.77,0.06],[209.81,40.66],[209.85,0.06]]]
["bitfinex","SOLUSD",1756094545743,[[209.83,0.03],[209.81,11.91507511]],[[209.89,16.72774435],[209.9,13.59559401],[209.91,0.69],[209.95,0.06],[209.96,40.40000001]]]
["bitfinex","SOLUSD",1756094584068,[[209.69,0.7],[209.68,26.0],[209.67,21.51140163],[209.65,11.9241052],[209.61,40.34]],[[209.73,0.06],[209.75,0.06],[209.76,13.59559401],[209.78,41.01],[209.83,26.0]]]
["bitfinex","SOLUSD",1756094622478,[[209.48,0.2],[209.44,0.1],[209.42,4.77490281],[209.39,12.80926437],[209.35,16.74220216]],[[209.49,55.40559401],[209.52,16.74220216],[209.54,5.05673109],[209.55,26.0],[209.59,21.92821933]]]
["bitfinex","SOLUSD",1756094657118,[[209.67,21.54049185],[209.64,0.68],[209.63,26.0],[209.62,11.9263429],[208.82,58.30299467]],[[209.68,13.59559401],[209.69,40.94],[209.74,51.70109232],[209.75,0.28432314],[210.69,51.70662906]]]
["bitfinex","SOLUSD",1756094740832,[[209.77,11.62712187],[209.76,39.98],[209.75,138.96758045],[209.74,11.91924513],[209.73,3.77488201]],[[209.78,1e-08],[209.79,0.06],[209.81,0.2],[209.86,0.06],[209.89,51.44712187]]]
["bitfinex","SOLUSD",1756094783879,[[209.37,0.66],[209.35,4.77668975],[209.34,11.94214477],[209.32,10.92712187],[209.31,26.0]],[[209.38,24.52271588],[209.42,39.92],[209.44,0.28432314],[209.46,37.317122],[209.52,4.77299558]]]
["bitfinex","SOLUSD",1756094820998,[[209.52,4.77281405],[209.51,26.7],[209.48,146.13382189],[209.46,0.03],[209.4,44.80416073]],[[209.57,0.06],[209.58,13.59559401],[209.59,11.31712187],[209.61,0.06],[209.62,0.06]]]
["bitfinex","SOLUSD",1756094857571,[[209.29,0.03],[209.25,4.87887126],[209.22,26.0]],[[209.3,64.60703902],[209.34,26.0],[209.38,1.913738]]]
["bitfinex","SOLUSD",1756094896875,[[209.36,0.03],[209.35,15.73371211],[209.32,11.97342093],[209.29,0.03],[209.23,4.88899287]],[[209.41,24.52271588],[209.44,39.74],[209.45,0.06],[209.52,22.85966209],[209.64,18.4588769]]]
["bitfinex","SOLUSD",1756094944746,[[209.34,11.63712187],[209.33,0.03],[209.32,0.03],[209.31,16.75151052],[209.29,0.03]],[[209.36,0.06],[209.39,0.06],[209.42,10.92712187],[209.45,0.06],[209.46,3.95816744]]]
["bitfinex","SOLUSD",1756094983180,[[208.79,11.58712187],[208.78,4.88970714],[208.73,0.03],[208.72,26.0],[208.68,10.0]],[[208.82,41.1],[208.84,13.59559401],[208.89,0.42],[208.91,26.0],[208.93,0.14216157]]]
["bitfinex","SOLUSD",1756095016838,[[208.88,0.03],[208.84,4.78835472],[208.82,10.92712187],[208.81,0.7],[208.8,38.00262698]],[[208.89,65.04271588],[208.96,0.28432314],[208.97,28.63],[208.98,26.0],[209.03,24.34]]]
["bitfinex","SOLUSD",1756095051558,[[208.72,11.59712187],[208.71,4.79119583],[208.69,0.03],[208.67,11.98063928],[208.66,0.03]],[[208.75,13.59559401],[208.76,40.46],[208.81,0.69],[208.83,54.91432314],[208.86,4.84808717]]]
["bitfinex","SOLUSD",1756095133076,[[208.9,26.0],[208.88,36.92712187],[208.86,0.7],[208.85,16.75843906],[208.83,33.94290317]],[[208.91,0.06],[208.93,0.06],[208.99,41.12],[209.0,20.0],[209.01,10.92712187]]]
["bitfinex","SOLUSD",1756095174522,[[209.02,36.92712187],[209.01,0.68],[209.0,4.78468553],[208.98,40.7],[208.94,11.96458817]],[[209.08,24.52271588],[209.12,4.98196194],[209.14,0.2],[209.26,23.9685664],[209.27,38.27339214]]]
["bitfinex","SOLUSD",1756095209155,[[208.51,17.47576566],[208.49,0.03],[208.46,23.98541686],[208.42,67.04980971],[208.38,10.0]],[[208.56,30.51728113],[208.57,43.16],[208.61,0.41],[208.62,26.06],[208.63,29.06432314]]]
["bitfinex","SOLUSD",1756095247673,[[208.12,0.7],[208.09,16.91962664],[208.04,0.03],[208.03,26.0],[208.0,10.0]],[[208.18,11.05769088],[208.22,44.22],[208.25,26.0],[208.28,10.0],[208.29,0.19]]]
["bitfinex","SOLUSD",1756095283678,[[208.13,0.03],[208.03,0.67],[207.94,12.02218872],[207.9,408.56005849],[207.88,10.0]],[[208.14,24.98328091],[208.15,47.84030593],[208.16,28.97],[208.17,42.81318153],[208.2,11.10336376]]]
["bitfinex","SOLUSD",1756095319271,[[207.82,0.03],[207.78,4.81278275],[207.75,26.0]],[[207.9,13.59559401],[207.96,26.28432314]]]
["bitfinex","SOLUSD",1756095351922,[[207.98,16.80522982],[207.92,42.83319064],[207.91,61.54522982],[207.88,10.0],[207.83,179.67064567]],[[207.99,0.2],[208.06,16.08522982],[208.09,13.59559401],[208.1,45.44],[208.11,0.66]]]
["bitfinex","SOLUSD",1756095384766,[[208.03,16.08522982],[208.0,0.7],[207.99,16.82769081],[207.97,0.03],[207.96,0.03]],[[208.15,0.72],[208.2,10.0],[208.23,12.00633637],[208.24,14.38],[208.25,16.14522982]]]
["bitfinex","SOLUSD",1756095434281,[[208.0,5.4976923],[207.99,16.04935688],[207.98,12.01995899],[207.95,0.03],[207.92,34.64]],[[208.05,16.04935688],[208.08,0.69],[208.12,13.59559401],[208.16,68.84],[208.3,28.56097123]]]
["bitfinex","SOLUSD",1756095502468,[[208.17,16.10470589],[208.14,5.52445557],[208.13,26.0],[208.08,58.68470589],[208.07,24.02948861]],[[208.23,16.10470589],[208.25,14.25559402],[208.27,0.06],[208.3,26.34432314],[208.34,10.0]]]
["bitfinex","SOLUSD",1756095541336,[[208.53,4.79547307],[208.51,11.98940568],[208.42,23.62559401]],[[208.57,0.67],[208.58,16.93065214],[208.59,1e-08],[208.6,13.59559401],[208.61,0.06]]]
["bitfinex","SOLUSD",1756095577968,[[208.3,16.04373239],[208.28,31.48122911],[208.25,12.03439614],[208.21,42.42],[208.2,24.01496762]],[[208.35,13.59559401],[208.39,0.55216157],[208.4,0.14216157],[208.41,42.42],[208.42,26.0]]]
["bitfinex","SOLUSD",1756095613698,[[208.16,4.83383826],[208.14,11.77812903],[208.13,12.01134515],[208.12,26.0],[208.05,11.08812903]],[[208.19,55.99559401],[208.2,11.08812903],[208.24,0.40432314],[208.25,80.3],[208.36,7.65846482]]]
["bitfinex","SOLUSD",1756095653438,[[207.65,0.7],[207.6,4.81695568],[207.57,26.0],[207.54,0.03],[207.53,2.71193525]],[[207.68,13.59559401],[207.69,16.10633677],[207.73,69.12],[207.74,0.28432314],[207.79,10.0]]]
["bitfinex","SOLUSD",1756095686344,[[208.06,16.10633677],[208.04,0.7],[208.0,26.0],[207.98,43.18],[207.97,4.80838582]],[[208.07,0.06],[208.13,16.10633677],[208.14,0.7],[208.16,43.22]]]
["bitfinex","SOLUSD",1756095724831,[[208.02,0.03],[208.01,0.03],[208.0,0.69],[207.96,12.02098279],[207.93,26.0]],[[208.05,29.67154181],[208.08,0.98432314],[208.22,160.74846867],[208.23,27.91182104],[208.24,0.06]]]
["bitfinex","SOLUSD",1756095765764,[[207.83,11.12484661],[207.82,4.81185641],[207.78,12.06194372],[207.75,37.15484661],[207.61,24.52025116]],[[207.85,42.4],[207.86,13.59559401],[207.89,225.22484661],[207.9,0.14216157],[207.92,61.36]]]
["bitfinex","SOLUSD",1756095806489,[[207.93,6.6711403],[207.92,0.69],[207.91,4.80977345],[207.9,12.02489123],[207.84,48.8311403]],[[207.97,13.59559401],[207.98,42.16],[207.99,6.6711403],[208.0,0.71],[208.01,0.06]]]
["bitfinex","SOLUSD",1756095851753,[[208.12,15.91433434],[208.08,12.01411116],[208.06,3.88039831],[208.01,10.03],[207.94,0.03]],[[208.18,13.59559401],[208.19,11.10941411],[208.24,0.7],[208.25,41.88],[208.27,0.28432314]]]
["bitfinex","SOLUSD",1756095941345,[[207.73,11.83768775],[207.7,17.05122772],[207.66,26.0],[207.65,0.03],[207.64,0.03]],[[207.74,41.38],[207.77,13.59559401],[207.79,11.12768775],[207.81,0.06],[207.82,11.127688]]]
["bitfinex","SOLUSD",1756095976891,[[207.7,0.2],[207.67,0.03],[207.65,0.03],[207.64,11.82911387],[207.62,38.04107152]],[[207.71,65.89470788],[207.72,0.39],[207.76,0.28432314],[207.78,30.81291366],[207.81,12.0302599]]]
["bitfinex","SOLUSD",1756096018035,[[207.59,0.03],[207.57,0.03],[207.54,0.73],[207.53,4.8183848],[207.5,26.0]],[[207.6,66.01903102],[207.63,0.67],[207.65,27.92971],[207.67,28.93],[207.69,12.09728644]]]
["bitfinex","SOLUSD",1756096053824,[[207.61,16.65708373],[207.59,26.0],[207.56,12.04470996],[207.54,40.86],[207.53,34.09192506]],[[207.62,0.06],[207.63,0.06],[207.64,13.59559401],[207.65,40.92],[207.68,91.47036007]]]
["bitfinex","SOLUSD",1756096099289,[[207.54,5.48834827],[207.53,6.73077575],[207.51,0.03],[207.49,26.2],[207.48,12.07905837]],[[207.58,13.59559401],[207.59,47.40077575],[207.61,0.7],[207.62,0.06],[207.65,5.10014691]]]
["bitfinex","SOLUSD",1756096140760,[[207.9,16.6209923],[207.86,62.52709771],[207.85,3.92753913],[207.81,6.04505517],[207.74,0.03]],[[207.91,1e-08],[207.94,0.06],[207.95,0.06],[207.98,13.59559401],[207.99,41.28]]]
["bitfinex","SOLUSD",1756096181802,[[208.13,0.03],[208.1,0.03],[208.09,15.95653472],[208.05,26.71],[207.99,3.86847706]],[[208.14,54.71559401],[208.15,11.15098749],[208.17,0.28432314],[208.19,30.8633111],[208.22,4.9914359]]]
["bitfinex","SOLUSD",1756096229768,[[208.08,0.03],[208.05,0.03],[208.03,0.03],[207.99,11.15098749],[207.98,0.71]],[[208.09,66.10090464],[208.1,26.06],[208.11,133.8],[208.15,0.06],[208.17,13.9349851]]]
["bitfinex","SOLUSD",1756096267820,[[208.02,0.69],[207.98,4.80808192],[207.97,26.0]],[[208.03,53.91559401],[208.07,11.12487917],[208.08,0.06],[208.1,0.06],[208.12,26.67]]]
["bitfinex","SOLUSD",1756096356741,[[208.23,11.15487917],[208.22,4.80251514],[208.21,0.71],[208.2,0.03],[208.19,26.0]],[[208.24,13.59559401],[208.27,80.36],[208.28,0.72],[208.3,11.18487917],[208.33,133.8]]]
["bitfinex","SOLUSD",1756096397840,[[207.87,0.03],[207.85,0.03],[207.84,0.03],[207.82,0.03],[207.81,11.81939224]],[[207.88,65.58930939],[207.92,26.0],[207.94,3.88866849],[207.96,10.0],[208.22,3.89585711]]]
["bitfinex","SOLUSD",1756096431145,[[207.66,0.2],[207.64,0.2],[207.62,0.03],[207.6,11.10939224],[207.59,0.03]],[[207.67,28.43106852],[207.68,39.9],[207.69,4.72954556],[207.7,0.67],[207.73,26.0]]]
["bitfinex","SOLUSD",1756096468539,[[207.86,16.63011646],[207.82,51.84941466],[207.76,10.0],[207.71,0.51144046],[207.68,39.48077114]],[[207.92,11.10939224],[207.93,13.59559401],[207.94,0.72],[207.95,39.84],[207.96,0.28432314]]]
["bitfinex","SOLUSD",1756096503262,[[207.78,0.7],[207.77,11.13939224],[207.75,4.81339784],[207.74,26.03],[207.73,0.03]],[[207.79,13.59559401],[207.8,39.84],[207.82,0.06],[207.86,0.72],[207.94,14.92124852]]]
["bitfinex","SOLUSD",1756096544524,[[207.6,11.10939224],[207.57,5.01764634],[207.54,0.03],[207.53,38.04588101],[207.48,24.09804332]],[[207.61,13.87991715],[207.62,39.96],[207.64,0.72],[207.67,26.0],[207.7,28.97]]]
["bitfinex","SOLUSD",1756096574500,[[207.42,11.10939224],[207.4,5.06142055],[207.39,38.05449801],[207.33,24.11525228],[207.22,24.71267276]],[[207.43,13.59559401],[207.44,39.86],[207.48,0.28432314],[207.49,11.10939224],[207.5,0.65]]]
["bitfinex","SOLUSD",1756096611150,[[207.58,32.70538643],[207.53,16.86503155],[207.51,0.12],[207.48,56.56538643],[207.32,26.68388468]],[[207.61,0.68],[207.62,13.59559401],[207.63,39.86],[207.64,6.90538643],[207.65,0.06]]]
["bitfinex","SOLUSD",1756096654978,[[207.55,15.97728147],[207.52,12.04695745],[207.5,26.0],[207.47,0.12],[207.43,0.03]],[[207.57,54.12559401],[207.61,11.15917682],[207.62,0.28432314],[207.65,119.83581001],[209.09,77.55994359]]]
["bitfinex","SOLUSD",1756096693545,[[207.23,0.1],[207.16,12.0679527],[207.15,0.3],[207.13,24.1387129],[207.06,10.0]],[[207.24,65.25477083],[207.25,0.28432314],[207.3,26.0],[207.32,28.93],[207.33,29.76569916]]]
["bitfinex","SOLUSD",1756096774934,[[207.25,11.18663666],[207.24,4.82517936],[207.2,0.4],[207.18,12.09678994],[207.15,37.21663666]],[[207.3,14.56991715],[207.31,11.18663666],[207.33,30.8832404],[207.35,28.93],[207.36,133.8]]]
["bitfinex","SOLUSD",1756096815381,[[207.75,20.93462827],[207.73,26.0],[207.7,26.0],[207.69,12.37664086],[207.67,39.92]],[[207.76,1e-08],[207.77,0.06],[207.81,0.67],[207.83,13.59559401],[207.85,40.1]]]
["bitfinex","SOLUSD",1756096847562,[[207.7,0.03],[207.65,11.14320203],[207.62,5.12649004],[207.6,26.0],[207.55,12.04471483]],[[207.71,65.50311918],[207.72,4.81438917],[207.74,26.0],[207.76,12.03311513],[207.78,28.93]]]
["bitfinex","SOLUSD",1756096882618,[[207.7,0.03],[207.67,26.03],[207.66,16.12662281],[207.65,4.84563623],[207.61,0.19]],[[207.73,29.72221682],[207.74,0.66],[207.75,0.28432314],[207.76,13.59559401],[207.77,4.87313555]]]
["bitfinex","SOLUSD",1756096927828,[[207.94,15.94967123],[207.92,26.0],[207.89,12.0251058],[207.87,3.81880818],[207.86,24.27387332]],[[207.95,0.68000001],[207.97,0.1],[207.98,0.06],[207.99,0.1],[208.01,24.7361857]]]
["bitfinex","SOLUSD",1756096972015,[[207.7,0.03],[207.69,37.13868295],[207.68,4.81491872],[207.67,0.03],[207.65,0.43]],[[207.72,40.36],[207.74,13.59559401],[207.75,11.13868295],[207.76,0.28432314],[207.79,0.34432314]]]
["bitfinex","SOLUSD",1756097020654,[[207.65,0.03],[207.6,0.43],[207.59,4.81718025],[207.58,0.2],[207.57,11.13147543]],[[207.66,90.55139258],[207.68,2.629059],[207.7,143.8],[207.71,12.09646571],[207.83,0.06]]]
["bitfinex","SOLUSD",1756097064998,[[207.34,48.22883696]],[[207.76,0.74],[207.77,0.06],[207.78,1e-08],[207.79,13.65559401],[207.8,11.19823672]]]
["bitfinex","SOLUSD",1756097114325,[[207.78,5.15278275],[207.75,23.17285805],[207.7,14.07705765],[207.69,10.0],[207.54,24.84801903]],[[207.79,0.06],[207.8,0.06],[207.81,0.06],[207.82,0.06],[207.84,0.06]]]
["bitfinex","SOLUSD",1756097193523,[[207.44,0.2],[207.39,0.03],[207.38,0.69],[207.36,0.2],[207.34,16.14400301]],[[207.45,70.29392016],[207.49,40.485406],[207.57,40.91583829],[207.6,80.3],[207.66,157.87886991]]]
["bitfinex","SOLUSD",1756097228200,[[207.52,16.00110961],[207.5,26.0],[207.48,12.07935415],[207.45,11.18229697],[207.44,24.30297677]],[[207.53,13.59559401],[207.55,39.48],[207.57,0.98432314],[207.59,11.18229697],[207.65,4.81598209]]]
["bitfinex","SOLUSD",1756097269869,[[207.71,15.96768273],[207.69,26.0],[207.66,51.41890975],[207.62,0.03],[207.61,34.11304961]],[[207.72,0.75],[207.75,13.65559401],[207.76,39.38],[207.77,91.51327804],[207.78,0.14216157]]]
["bitfinex","SOLUSD",1756097317826,[[207.76,0.03],[207.74,0.03],[207.71,0.03],[207.67,11.13187497],[207.66,0.03]],[[207.77,64.91179212],[207.8,133.8],[207.82,26.0],[207.84,30.68539396],[207.85,26.0]]]
["bitfinex","SOLUSD",1756097367912,[[207.96,0.03],[207.95,4.80882596],[207.93,0.03],[207.88,27.92143175],[207.83,24.05812442]],[[207.98,0.69000001],[208.0,0.06],[208.01,0.06],[208.02,11.18240973],[208.03,80.3]]]
["bitfinex","SOLUSD",1756097414902,[[207.97,11.10206056],[207.95,26.0],[207.94,4.80907954],[207.9,0.09],[207.89,12.02558114]],[[207.99,0.69],[208.03,24.98197771],[208.04,39.1],[208.05,4.80656646],[208.1,12.01396988]]]
["bitfinex","SOLUSD",1756097464669,[[208.14,11.46508169],[208.13,39.0],[208.12,0.09],[208.1,12.0130296],[208.09,10.03]],[[208.15,1e-08],[208.17,0.06],[208.18,0.06],[208.2,0.06],[208.21,0.7]]]
["bitfinex","SOLUSD",1756097508373,[[207.89,0.33],[207.88,12.05566839],[207.86,0.03]],[[207.94,52.57559401],[207.98,0.81216157],[207.99,133.8],[208.0,11.09478421],[208.04,4.8069125]]]
["bitfinex","SOLUSD",1756097554162,[[207.95,5.16884828],[207.94,11.09478421],[207.93,0.03],[207.92,12.02330566],[207.9,26.03]],[[207.99,13.59559401],[208.0,50.07478421],[208.02,0.7],[208.03,0.14216157],[208.08,4.86585721]]]
["bitfinex","SOLUSD",1756097646888,[[207.87,11.83244994],[207.85,26.0],[207.83,16.84068709],[207.81,38.94],[207.2,54.03201541]],[[207.88,0.2],[207.92,13.59559401],[207.93,38.94],[207.95,11.83244994],[208.02,4.8073277]]]
["bitfinex","SOLUSD",1756097691128,[[207.71,4.84440469],[207.7,11.16244994],[207.68,26.0],[207.63,39.02],[207.6,21.19244994]],[[207.73,13.59559401],[207.74,39.0],[207.75,0.28432314],[207.76,11.16244994],[207.77,0.66]]]
["bitfinex","SOLUSD",1756097716910,[[207.78,4.81278275],[207.77,38.03253597],[207.72,24.0704846],[207.63,24.08111677]],[[207.84,13.59559401],[207.85,39.0],[207.88,0.2]]]
["bitfinex","SOLUSD",1756097779848,[[207.84,0.73],[207.83,11.13107282],[207.82,0.03],[207.81,16.84230787],[207.8,0.03]],[[207.85,13.59559401],[207.87,38.9],[207.89,91.43107282],[207.9,0.71],[207.93,159.8]]]
["bitfinex","SOLUSD",1756097824322,[[207.87,0.03],[207.85,11.48510735],[207.84,0.03],[207.82,0.03],[207.81,0.68]],[[207.88,14.30559401],[207.9,119.16],[207.91,6.7339941],[207.93,0.28432314],[207.94,0.06]]]
["bitfinex","SOLUSD",1756097877573,[[207.68,0.03],[207.67,0.03],[207.66,0.03],[207.65,0.69],[207.63,0.1]],[[207.69,62.9147327],[207.71,5.49441696],[207.73,28.89],[207.76,36.06],[207.77,12.03295223]]]
["bitfinex","SOLUSD",1756097919479,[[207.9,7.0439941],[207.85,1.925994],[207.84,45.8139941],[207.83,10.0],[207.81,16.84230787]],[[207.91,0.06],[207.96,0.06],[207.98,0.72],[207.99,39.32],[208.01,0.2]]]
["bitfinex","SOLUSD",1756097975061,[[207.74,0.03],[207.72,6.6739941],[207.71,4.81439077],[207.7,0.37],[207.67,26.0]],[[207.75,52.59991715],[207.78,7.3539941],[207.79,133.8],[207.8,4.81238188],[207.81,26.0]]]
["bitfinex","SOLUSD",1756098024146,[[207.69,11.48886241],[207.67,0.43],[207.66,38.06890975],[207.61,24.11324431],[207.58,10.48174197]],[[207.7,0.06],[207.71,13.59559401],[207.72,38.74],[207.74,0.06],[207.75,0.71]]]
["bitfinex","SOLUSD",1756098076895,[[207.85,25.93428299],[207.84,45.2339941],[207.83,0.43],[207.81,0.03],[207.8,12.03036746]],[[207.86,1e-08],[207.88,0.06],[207.89,80.5],[207.9,0.2],[207.91,14.36559401]]]
["bitfinex","SOLUSD",1756098171039,[[208.14,6.6739941],[208.12,30.80488107],[208.09,65.27439338],[178.0,2.0],[177.83,10.0]],[[208.15,0.71],[208.16,13.59559401],[208.19,6.95831724],[208.2,0.06],[208.21,123.50287588]]]
["bitfinex","SOLUSD",1756098211297,[[208.24,6.65219533],[208.22,38.36],[208.21,0.72],[208.19,12.03816547],[208.1,3.86548274]],[[208.28,0.28432314],[208.29,14.54991715],[208.3,6.99651847],[208.32,0.06],[208.33,38.36]]]
["bitfinex","SOLUSD",1756098252456,[[208.15,0.03],[208.14,0.03],[208.1,0.03],[208.04,11.7529886],[207.98,0.03]],[[208.16,64.54290575],[208.19,36.0],[208.2,32.64623031],[208.35,44.4319544],[208.58,32.75063623]]]
["bitfinex","SOLUSD",1756098295022,[[207.78,0.03],[207.76,0.03],[207.75,0.03],[207.73,0.03],[207.72,0.7]],[[207.79,95.22545688],[207.82,32.72395041],[207.83,10.0],[207.86,24.44931157],[207.95,133.8]]]
["bitfinex","SOLUSD",1756098333911,[[207.76,5.51324605],[207.75,11.1229886],[207.74,38.03385266],[207.73,0.03],[207.68,0.03]],[[207.79,38.6],[207.81,24.68858261],[207.82,0.67],[207.83,0.28432314],[207.91,44.74]]]
["bitfinex","SOLUSD",1756098383001,[[207.91,0.7],[207.9,11.1229886],[207.87,0.03],[207.86,26.0],[207.85,11.122989]],[[207.93,38.66],[207.95,13.59559401],[207.96,11.0929886],[207.97,0.68],[207.98,26.0]]]
["bitfinex","SOLUSD",1756098421957,[[207.77,0.03],[207.76,0.03],[207.75,4.84347773],[207.74,0.71],[207.73,0.03]],[[207.78,63.75290575],[207.8,80.3],[207.83,0.69],[207.84,138.6114704],[208.04,5.29446749]]]
["bitfinex","SOLUSD",1756098463944,[[207.39,0.66],[207.38,37.0929886],[207.35,44.34266933],[207.33,11.092989],[207.32,12.08859916]],[[207.43,0.06],[207.44,11.0929886],[207.46,13.59559401],[207.47,0.71],[207.49,4.8195457]]]
["bitfinex","SOLUSD",1756098499808,[[207.12,0.7],[207.06,49.22],[207.05,12.07385178],[207.0,11.57608038],[206.9,59.20154263]],[[207.18,13.59559401],[207.19,11.0929886],[207.2,14.28559401],[207.21,39.22],[207.22,4.82582092]]]
["bitfinex","SOLUSD",1756098576222,[[207.1,0.03],[207.07,0.03],[207.02,11.7829886],[207.01,4.83066566],[207.0,26.0]],[[207.11,69.60125783],[207.14,133.8],[207.15,12.06854936],[207.17,26.0],[207.27,48.75891686]]]
["bitfinex","SOLUSD",1756098616770,[[206.93,0.03],[206.9,0.03],[206.86,0.71],[206.84,11.23859008],[206.82,26.0]],[[206.94,75.06359555],[206.96,163.62268321],[207.0,11.23859008],[207.02,15.39107011],[207.57,41.87573997]]]
["bitfinex","SOLUSD",1756098650974,[[206.65,11.93859008],[206.61,26.0],[206.58,16.94257003],[206.55,11.23859008],[206.12,35.12081002]],[[206.69,40.42],[206.71,11.23859008],[206.74,0.69],[206.77,26.0],[206.79,28.9]]]
["bitfinex","SOLUSD",1756098688942,[[206.64,0.03],[206.62,0.03],[206.61,0.03],[206.58,26.0],[206.53,4.8417068]],[[206.65,70.37328401],[206.69,12.3797731],[206.7,145.03859008],[206.75,58.84570712],[206.76,10.0]]]
["bitfinex","SOLUSD",1756098728178,[[206.72,11.94859008],[206.71,16.93193362],[206.7,26.0],[206.64,69.28607357],[206.63,13.90323047]],[[206.79,11.23859008],[206.81,14.27559401],[206.84,45.18216157],[206.86,0.14216157],[206.98,14.49]]]
["bitfinex","SOLUSD",1756098765438,[[206.37,0.66],[206.35,4.84606268],[206.32,12.11661975],[206.29,4.78687788],[206.27,10.0]],[[206.48,13.87991715],[206.49,129.15135676],[206.52,12.1058738],[206.55,11.23859008],[206.56,10.0]]]
["bitfinex","SOLUSD",1756098800971,[[206.13,0.03],[206.08,26.0],[206.04,24.26677796],[205.85,28.73164321],[205.45,54.03201541]],[[206.21,55.57859008],[206.23,13.59559401],[206.26,13.59559401],[206.27,0.28432314],[206.29,31.65433086]]]
["bitfinex","SOLUSD",1756098834219,[[206.14,11.23859008],[206.03,16.9877618],[206.01,26.0],[206.0,45.86],[205.97,10.0]],[[206.19,46.04],[206.2,11.23859008],[206.21,0.5],[206.28,47.12002047],[206.29,10.0]]]
["bitfinex","SOLUSD",1756098897065,[[205.84,0.69],[205.83,17.00432395],[205.81,16.32650813],[205.76,24.30008827],[205.75,0.03]],[[205.86,0.48997963],[205.88,29.92210214],[205.9,0.28432314],[205.93,0.28],[205.99,85.15463283]]]
["bitfinex","SOLUSD",1756098908115,[[205.95,4.85554746],[205.93,12.1399592],[205.92,16.40373317],[205.91,0.69],[205.85,78.28953121]],[[205.97,13.59559401],[205.98,16.40373317],[206.0,0.28000001],[206.01,0.28432314],[206.05,0.06]]]
["bitfinex","SOLUSD",1756098989014,[[206.19,29.73870507],[206.17,51.02],[206.16,4.85055236],[206.1,26.0],[206.06,13.94696438]],[[206.25,1e-08],[206.28,0.06],[206.29,29.01870507],[206.3,0.06],[206.31,51.8]]]
["bitfinex","SOLUSD",1756099028273,[[205.98,0.2],[205.95,0.68],[205.92,19.76236607],[205.91,26.0],[205.88,12.14298144]],[[205.99,33.64228322],[206.04,0.64],[206.07,26.0],[206.12,64.14],[206.18,3.83490441]]]
["bitfinex","SOLUSD",1756099063425,[[205.84,25.43379453],[205.79,38.17780056],[205.78,0.03],[205.77,24.328858],[205.74,0.03]],[[205.85,0.06],[205.86,0.06],[205.88,60.89559401],[205.91,0.28432314],[205.95,4.85575724]]]
["bitfinex","SOLUSD",1756099102292,[[206.34,20.50570483],[206.29,12.11886179],[206.26,26.0],[206.23,24.24380941],[206.02,3.9348019]],[[206.35,0.06],[206.36,0.06],[206.37,13.65559401],[206.38,0.20216157],[206.47,96.3064561]]]
["bitfinex","SOLUSD",1756099143131,[[206.37,0.03],[206.34,0.03],[206.33,45.80570483],[206.32,0.7],[206.3,30.87730974]],[[206.38,0.06],[206.39,13.59559401],[206.4,19.80570484],[206.41,0.06],[206.42,0.69]]]
["bitfinex","SOLUSD",1756099184383,[[206.55,25.29714757],[206.54,26.0],[206.52,12.1050673],[206.0,43.22561233],[179.17,16.0]],[[206.62,0.1],[206.64,19.80570483],[206.65,0.7],[206.67,4.93867137],[206.68,45.82]]]
["bitfinex","SOLUSD",1756099224264,[[206.83,50.64038131],[206.8,12.08854739],[206.77,45.32],[206.68,4.91153183],[206.2,43.22561233]],[[206.88,0.20216157],[206.89,13.73775558],[206.9,19.80570483],[206.91,0.67],[206.93,45.28]]]
["bitfinex","SOLUSD",1756099258631,[[206.62,0.03],[206.57,0.03],[206.51,0.03],[206.5,26.0],[206.48,0.7]],[[206.63,83.87519029],[206.65,35.27229987],[206.66,26.0],[206.67,10.0],[206.68,12.09642343]]]
["bitfinex","SOLUSD",1756099293259,[[206.46,0.2],[206.4,0.66],[206.37,0.03],[206.35,20.00570483],[206.34,12.14573281]],[[206.47,33.68562198],[206.48,13.59559401],[206.49,26.0],[206.5,29.11],[206.51,0.28432314]]]
["bitfinex","SOLUSD",1756099380184,[[206.3,19.76070748],[206.28,4.84770438],[206.23,58.160633],[206.22,32.07311867],[206.2,24.24829288]],[[206.31,0.06],[206.32,0.34432314],[206.33,13.59559401],[206.34,44.34],[206.37,80.3]]]
["bitfinex","SOLUSD",1756099417004,[[206.19,19.95070748],[206.17,26.0],[206.16,16.97699109],[206.15,0.03],[206.14,0.2]],[[206.25,80.3],[206.29,134.52],[206.32,34.01706444],[206.34,0.06],[206.35,0.06]]]
["bitfinex","SOLUSD",1756099456839,[[206.14,0.2],[206.12,0.03],[206.11,4.85155836],[206.1,19.76070748],[206.07,0.25]],[[206.15,271.55991715],[206.17,19.76070748],[206.18,30.8501343],[206.21,29.11],[206.27,10.0]]]
["bitfinex","SOLUSD",1756099502330,[[205.99,63.33318662],[205.96,0.2],[205.94,24.27825061],[205.93,10.2],[205.91,48.95570471]],[[206.1,0.66],[206.11,19.83220444],[206.14,4.85107208],[206.15,29.11],[206.17,12.18630975]]]
["bitfinex","SOLUSD",1756099537070,[[205.98,25.0270138],[205.96,0.2],[205.94,0.03],[205.93,12.16990781],[205.49,70.12081002]],[[206.0,55.85559401],[206.03,0.34432314],[206.05,19.89220444],[206.06,0.65],[206.07,26.0]]]
["bitfinex","SOLUSD",1756099584004,[[206.06,16.88688628],[206.04,0.03],[206.03,26.0],[206.01,0.34],[203.99,64.83841849]],[[206.09,0.71],[206.1,55.43559401],[206.11,0.06],[206.12,0.14216157],[206.13,17.08747776]]]
["bitfinex","SOLUSD",1756099628150,[[206.27,4.84801473],[206.26,38.03396209],[206.25,14.560633],[206.24,12.12179984],[206.23,0.34]],[[206.3,0.68],[206.32,13.65559401],[206.33,53.55396209],[206.34,0.34432314],[206.35,0.06]]]
["bitfinex","SOLUSD",1756099664805,[[206.21,0.03],[206.18,30.88013095],[206.17,26.60025109],[206.16,0.03],[206.15,12.12686249]],[[206.22,14.29559401],[206.24,53.23396209],[206.25,0.28432314],[206.26,4.84830572],[206.27,80.36]]]
["bitfinex","SOLUSD",1756099708602,[[205.99,0.03],[205.97,0.1],[205.96,5.0552755],[205.95,27.944344],[205.94,20.42063776]],[[206.0,0.28432314],[206.01,33.42623177],[206.02,40.94],[206.03,0.71],[206.09,3.78894847]]]
["bitfinex","SOLUSD",1756099803332,[[206.02,12.03615617],[206.0,5.57432917],[205.97,13.625594],[205.96,0.2],[205.95,40.35]],[[206.07,5.76],[206.09,80.27],[206.11,12.09615617],[206.12,159.86],[206.13,4.91149635]]]
["bitfinex","SOLUSD",1756099844208,[[206.07,16.88887611],[206.06,1.943021],[206.05,26.0],[206.04,0.72],[206.02,40.79780104]],[[206.08,0.06],[206.11,0.06],[206.12,0.06],[206.13,0.72],[206.14,40.16]]]
["bitfinex","SOLUSD",1756099896329,[[205.88,5.56712113],[205.87,0.03],[205.83,34.39705969],[205.82,26.0],[205.65,417.91544623]],[[205.93,207.40518184],[205.95,0.69],[205.96,30.85532255],[205.98,29.21],[206.02,5.567121]]]
["bitfinex","SOLUSD",1756099934062,[[205.57,0.66],[205.55,19.80526469],[205.53,4.86529689],[205.52,0.1],[205.51,26.0]],[[205.59,13.59559401],[205.6,39.82],[205.62,19.80526469],[205.63,0.28432314],[205.64,26.0]]]
["bitfinex","SOLUSD",1756099972746,[[205.63,0.67],[205.62,19.89090554],[205.61,4.86357667],[205.59,26.0],[205.56,0.03]],[[205.67,13.59559401],[205.68,39.78],[205.69,33.48649955],[205.7,0.68],[205.71,0.06]]]
["bitfinex","SOLUSD",1756100011248,[[205.8,50.74140868],[205.77,12.17948729],[205.75,53.275594],[205.74,0.03],[205.73,0.03]],[[205.81,1e-08],[205.86,0.06],[205.87,13.87991715],[205.88,39.62],[205.89,0.2]]]
["bitfinex","SOLUSD",1756100053798,[[205.62,0.03],[205.59,0.1],[205.56,0.1],[205.55,1.948131],[205.48,0.72]],[[205.63,39.29534297],[205.65,0.28432314],[205.67,12.15548646],[205.68,26.0],[205.75,14.61]]]
["bitfinex","SOLUSD",1756100094947,[[205.44,0.03],[205.39,0.03],[205.35,12.10608213],[205.32,4.86939],[205.26,28.15990899]],[[205.45,100.2633636],[205.46,26.0],[205.48,6.87775409],[205.49,12.16662919],[205.5,10.0]]]
["bitfinex","SOLUSD",1756100130837,[[205.23,0.68],[205.22,29.16095007],[205.19,24.36745577],[205.15,26.0],[205.14,24.37301454]],[[205.29,13.59559401],[205.3,39.6],[205.31,12.10608213],[205.32,0.14216157],[205.33,0.66]]]
["bitfinex","SOLUSD",1756100168205,[[205.53,45.91573538],[205.52,0.7],[205.51,4.86594326],[205.5,12.16518629],[205.48,43.7009642]],[[205.54,1e-08],[205.56,0.06],[205.62,39.78],[205.64,0.06],[205.65,0.87]]]
["bitfinex","SOLUSD",1756100253112,[[205.51,0.03],[205.48,4.86665368],[205.47,0.73],[205.46,0.03],[204.1,81.04802312]],[[205.52,73.64984136],[205.54,133.8],[205.55,0.66],[205.59,3.81378365],[205.61,22.15917114]]]
["bitfinex","SOLUSD",1756100295662,[[205.42,1e-08],[205.39,0.79],[205.38,4.86900066],[205.37,0.03],[205.34,12.17455463]],[[205.43,73.12551822],[205.46,26.0],[205.47,0.72],[205.48,198.13],[205.52,27.13833205]]]
["bitfinex","SOLUSD",1756100339587,[[205.35,26.0],[205.34,26.0],[205.33,4.8699788],[205.32,12.82759807],[205.3,12.17688652]],[[205.36,53.15559401],[205.38,13.59559401],[205.39,12.40192121],[205.4,0.66],[205.42,4.92808286]]]
["bitfinex","SOLUSD",1756100376010,[[205.3,0.03],[205.28,24.80511467],[205.27,0.03],[205.25,26.84220994]],[[205.31,39.58],[205.34,14.25559401],[205.35,154.01804265],[205.4,30.86868707],[237.0,2.106212]]]
["bitfinex","SOLUSD",1756100411362,[[205.21,0.1],[205.2,0.03],[205.15,0.65],[205.13,4.87477225],[205.12,19.93371951]],[[205.25,111.79657934],[205.27,10.0],[205.28,145.97885149],[205.3,1.952505],[205.51,14.50649882]]]
["bitfinex","SOLUSD",1756100448569,[[204.79,0.7],[204.76,19.55329672],[204.73,12.21061904],[204.67,24.42911797],[204.66,3.93048808]],[[204.8,54.59559401],[204.83,0.28432314],[204.85,80.3],[204.86,0.65],[204.88,133.8]]]
["bitfinex","SOLUSD",1756100481896,[[204.92,40.19034066],[204.9,12.2005605],[204.89,26.0],[204.87,0.03],[204.84,10.0]],[[204.97,0.06],[205.01,33.52931352],[205.02,0.96432314],[205.04,3.94241995],[205.09,39.23]]]
["bitfinex","SOLUSD",1756100523944,[[204.95,0.03],[204.93,19.93371951],[204.92,4.90995315],[204.91,15.327384],[204.9,12.20071838]],[[204.99,14.27559401],[205.0,19.93371952],[205.01,4.87782971],[205.02,0.28432314],[205.09,34.38072178]]]
["bitfinex","SOLUSD",1756100562905,[[205.16,19.51511978],[205.15,19.93371951],[205.11,12.8680689],[205.07,10.0],[205.03,4.88611798]],[[205.18,0.71],[205.2,13.59559401],[205.22,60.01371951],[205.24,85.4566901],[237.0,2.106212]]]
["bitfinex","SOLUSD",1756100651545,[[205.11,5.54543269],[205.1,14.64236],[205.09,46.02367618],[205.06,12.1914816],[205.03,24.38651645]],[[205.12,39.9],[205.16,20.02367618],[205.17,13.59559401],[205.18,35.22],[205.2,4.87329493]]]
["bitfinex","SOLUSD",1756100701810,[[205.22,0.28432314],[205.21,83.49546749],[205.19,12.62976381],[205.17,19.53054547],[205.16,24.3708956]],[[205.25,1e-08],[205.27,0.06],[205.36,0.12],[205.39,35.36],[205.44,10.0]]]
["bitfinex","SOLUSD",1756100737286,[[205.37,26.0],[205.36,4.8694475],[205.35,12.80241063],[205.32,12.17590736],[205.31,39.66]],[[205.39,0.06],[205.4,0.2],[205.42,12.26241063],[205.43,13.59559401],[205.44,0.28432314]]]
["bitfinex","SOLUSD",1756100773920,[[205.5,0.03],[205.47,0.03],[205.4,0.68],[205.38,12.17241063],[205.36,39.54]],[[205.51,31.06827104],[205.55,56.69465549],[205.56,26.0],[205.58,10.0],[205.62,0.06]]]
["bitfinex","SOLUSD",1756100813865,[[205.45,5.52736432],[205.42,38.1701879],[205.41,14.620239],[205.4,12.14241063],[205.38,0.03]],[[205.46,93.89559401],[205.47,39.58],[205.48,12.14241063],[205.5,0.06],[205.52,0.34432314]]]
["bitfinex","SOLUSD",1756100856313,[[205.42,0.67],[205.41,14.621664],[205.4,12.14241063],[205.38,26.0],[205.37,17.04241124]],[[205.46,39.44],[205.49,133.8],[205.5,0.34432314]]]
["bitfinex","SOLUSD",1756100897696,[[205.28,0.68],[205.27,26.0],[205.26,4.87183478],[205.25,19.97057313],[205.22,12.18153156]],[[205.29,13.59559401],[205.3,39.38],[205.33,19.97057313],[205.34,0.28432314],[205.35,4.86976867]]]
["bitfinex","SOLUSD",1756100939277,[[204.95,0.03],[204.9,0.7],[204.84,4.88180838],[204.8,20.17057313],[204.78,12.20803527]],[[204.99,78.40877702],[205.0,3.81562267],[205.01,82.254796],[205.02,60.16272208]]]
["bitfinex","SOLUSD",1756100976732,[[204.77,0.03],[204.72,0.03],[204.67,0.7],[204.63,45.97057313],[204.6,12.21893612]],[[204.78,108.82377966],[204.8,10.0],[204.81,12.20643523],[204.83,24.4105598],[204.84,14.677463]]]
["bitfinex","SOLUSD",1756101017176,[[205.0,26.0],[204.98,19.97057313],[204.97,5.59872371],[204.93,40.0],[204.45,169.42]],[[205.02,0.2],[205.03,53.59559401],[205.04,0.06],[205.05,19.97057313],[205.06,0.67]]]
["bitfinex","SOLUSD",1756101102608,[[204.76,5.58376636],[204.75,19.97057313],[204.73,12.241205],[204.72,26.03],[204.7,25.45485951]],[[204.78,80.3],[204.81,13.59559401],[204.83,0.34432314],[204.84,133.8],[204.85,0.59]]]
["bitfinex","SOLUSD",1756101117134,[[204.89,51.5312408],[204.86,12.20310918],[204.84,39.64],[204.83,10.48820973],[204.82,38.29159569]],[[204.91,53.1566649],[204.95,39.7],[204.98,147.39559401],[205.01,20.17057313],[205.03,0.59]]]
["bitfinex","SOLUSD",1756101184426,[[204.67,0.67],[204.66,0.03],[204.64,0.03],[204.63,4.88676399],[204.62,20.1078635]],[[204.68,39.84],[204.69,33.70345751],[204.72,85.18473811],[204.75,189.6],[204.84,14.69]]]
["bitfinex","SOLUSD",1756101226965,[[204.73,30.88438282],[204.7,20.10768366],[204.69,0.72],[204.68,0.03],[204.64,3.94921256]],[[204.77,0.47],[204.78,20.07768366],[204.79,13.59559401],[204.8,4.88290773],[204.81,39.68]]]
["bitfinex","SOLUSD",1756101269145,[[204.44,4.89139538],[204.43,20.14008253],[204.42,0.049],[204.41,38.23023518],[204.38,39.15797016]],[[204.47,13.59559401],[204.48,40.26],[204.49,0.14216157],[204.5,20.14008253],[204.51,0.14216157]]]
["bitfinex","SOLUSD",1756101303472,[[204.59,14.676026],[204.51,4.88970582],[204.48,0.7],[204.44,10.0],[204.43,0.03]],[[204.62,20.14008253],[204.63,13.81559401],[204.64,40.5],[204.67,5.02811533],[204.68,13.73775558]]]
["bitfinex","SOLUSD",1756101339152,[[204.45,20.89164019],[204.41,26.0],[204.38,41.87351972],[204.37,13.59559401],[204.34,14.81100224]],[[204.46,1e-08],[204.49,0.06],[204.5,41.18],[204.51,0.06],[204.54,20.19164019]]]
["bitfinex","SOLUSD",1756101382666,[[204.67,4.88591391],[204.65,0.03],[204.64,52.85642907],[204.6,1.986421],[204.43,26.90468966]],[[204.74,20.28164019],[204.75,0.06],[204.77,0.06],[204.8,0.06],[204.81,0.28432314]]]
["bitfinex","SOLUSD",1756101425546,[[204.51,0.03],[204.48,0.03],[204.46,0.03],[204.45,0.67],[204.42,30.89187826]],[[204.52,79.65587773],[204.55,12.22195062],[204.56,26.0],[204.59,10.0],[204.61,31.16550544]]]
["bitfinex","SOLUSD",1756101516157,[[204.21,0.03],[204.16,5.61798434],[204.12,12.24725429],[204.1,12.24171597],[204.09,4.898356]],[[204.22,67.02163312],[204.23,80.3],[204.24,4.89642547],[204.26,26.0],[204.28,146.03818563]]]
["bitfinex","SOLUSD",1756101555327,[[204.11,0.03],[204.07,4.90027045],[204.06,0.71],[204.03,12.24171597],[203.98,24.51182546]],[[204.12,54.10171597],[204.15,4.89845475],[204.16,13.87991715],[204.19,29.63432314],[204.2,106.3]]]
["bitfinex","SOLUSD",1756101591655,[[203.98,0.69],[203.97,12.274363],[203.95,12.27436246],[203.91,68.04],[203.89,0.28432314]],[[204.02,12.27436246],[204.08,46.97535235],[204.09,26.06],[204.1,0.28432314],[204.11,34.24933174]]]
["bitfinex","SOLUSD",1756101628892,[[204.23,17.80754099],[204.18,24.48819668],[204.16,26.28432314],[204.04,236.50650717],[203.85,0.1]],[[204.28,52.05496312],[204.29,0.06],[204.37,43.28991715],[204.41,4.89214324],[204.43,14.71]]]
["bitfinex","SOLUSD",1756101668831,[[204.33,29.43665481],[204.32,0.69],[204.31,12.24750148],[204.28,24.47620912],[204.26,0.28432314]],[[204.37,1e-08],[204.38,12.24750148],[204.39,0.06],[204.41,41.92],[204.42,0.06]]]
["bitfinex","SOLUSD",1756101706679,[[204.74,4.88424343],[204.73,0.71],[204.72,20.08016223],[204.7,12.21256733],[204.69,14.672438]],[[204.75,3.58536955],[204.77,42.04],[204.79,20.08016223],[204.8,26.0],[204.81,0.06]]]
["bitfinex","SOLUSD",1756101741928,[[204.53,0.03],[204.51,0.7],[204.5,0.03],[204.35,41.42],[204.34,10.0]],[[204.54,26.0],[204.56,13.59559401],[204.59,0.28432314],[204.61,55.38],[204.63,20.36448537]]]
["bitfinex","SOLUSD",1756101773984,[[204.51,0.67],[204.48,37.22675064],[204.47,0.03],[204.45,0.03],[203.98,84.14414825]],[[204.55,45.01491306],[204.56,20.08016223],[204.57,80.36],[204.59,26.66],[204.64,12.21664284]]]
["bitfinex","SOLUSD",1756101812258,[[204.57,5.58824675],[204.55,14.96394114],[204.53,26.0],[204.52,13.59559401],[204.51,0.03]],[[204.65,80.97],[204.66,46.16625335],[204.67,20.08016223],[204.7,39.59559401],[204.71,134.04216157]]]
["bitfinex","SOLUSD",1756101900468,[[204.43,0.66],[204.42,1e-08],[204.4,4.8923679],[204.39,0.03],[204.37,12.43258638]],[[204.48,100.38016223],[204.5,67.2],[204.51,0.06],[204.53,133.86],[204.54,13.65559401]]]
["bitfinex","SOLUSD",1756101939196,[[204.57,0.03],[204.55,4.88872354],[204.52,0.7],[204.51,38.22411243],[204.48,0.28432314]],[[204.58,20.77016223],[204.63,80.3],[204.64,0.06],[204.65,80.73559401],[204.66,0.14216157]]]
["bitfinex","SOLUSD",1756101990138,[[204.61,31.64172144],[204.59,26.0],[204.57,22.2504226],[204.56,14.08444813],[204.54,0.03]],[[204.62,1e-08],[204.64,0.06],[204.65,0.06],[204.67,0.1],[204.68,0.06]]]
["bitfinex","SOLUSD",1756102030297,[[204.28,0.03],[204.21,0.69],[204.09,24.49872995],[204.08,2.55744917],[204.06,10.0]],[[204.3,39.59559401],[204.31,26.0],[204.33,13.59559401],[204.34,61.29940203],[204.35,4.89356496]]]
["bitfinex","SOLUSD",1756102069053,[[204.0,0.66],[203.99,4.9021255],[203.98,0.03],[203.95,32.49920833],[203.79,4.89079522]],[[204.02,20.21177135],[204.04,80.47559401],[204.07,1.00432314],[204.14,12.24664891],[204.16,54.07]]]
["bitfinex","SOLUSD",1756102110406,[[203.86,4.90532718],[203.85,0.71],[203.83,26.0],[203.82,24.55576852],[203.8,0.03]],[[203.91,13.59559401],[203.92,40.82],[203.95,5.62542798],[203.97,85.20270199],[204.01,160.84554576]]]
["bitfinex","SOLUSD",1756102148642,[[203.83,0.03],[203.8,0.03],[203.75,5.60796458],[203.74,12.29045982],[176.47,1.53953333]],[[203.84,52.54605383],[203.86,85.20535268],[203.87,4.936719],[203.89,0.28432314],[203.98,4.07790674]]]
["bitfinex","SOLUSD",1756102187689,[[203.63,0.03],[203.62,0.1],[203.6,0.71],[203.58,12.29045982],[203.57,12.28064509]],[[203.65,12.29045982],[203.66,40.58],[203.68,0.67],[203.71,30.9089645],[203.72,15.56230701]]]
["bitfinex","SOLUSD",1756102244943,[[203.76,12.97045982],[203.71,17.18128711],[203.65,216.06884683],[203.62,393.8],[203.6,134.23]],[[203.83,12.29045982],[203.85,0.72],[203.87,39.59559401],[203.88,120.68],[203.95,22.31842543]]]
["bitfinex","SOLUSD",1756102309106,[[204.08,40.8],[204.06,51.18382916],[204.04,12.25206905],[204.03,0.31432314],[203.86,24.17497601]],[[204.12,20.28330971],[204.15,0.68],[204.16,0.2],[204.17,0.06],[204.18,13.59559401]]]
["bitfinex","SOLUSD",1756102353233,[[204.3,30.8947626],[204.29,40.0],[204.28,20.28330971],[204.27,12.89870367],[204.24,0.28432314]],[[204.31,0.06],[204.33,0.06],[204.34,0.06],[204.35,20.98330971],[204.36,21.04330971]]]
["bitfinex","SOLUSD",1756102396470,[[204.07,0.72],[204.06,12.27871997],[204.05,4.90069191],[204.03,26.03],[204.01,13.90991715]],[[204.13,12.24871997],[204.15,39.9],[204.18,14.25559401],[204.19,26.0],[204.23,80.3]]]
["bitfinex","SOLUSD",1756102437192,[[204.09,0.66],[204.08,20.20948971],[204.07,26.0],[204.05,57.01265865],[203.96,34.51390035]],[[204.13,0.06],[204.14,0.72],[204.15,20.20948971],[204.16,0.06],[204.18,13.65559401]]]
["bitfinex","SOLUSD",1756102480951,[[204.1,4.89955903],[204.09,0.72],[204.08,38.27979408],[204.07,12.25890131],[204.04,24.5040067]],[[204.14,92.55890131],[204.16,40.51],[204.18,0.06],[204.21,31.24129719],[204.38,7.85170124]]]
["bitfinex","SOLUSD",1756102523512,[[203.98,0.03],[203.97,0.03],[203.94,0.03],[203.93,0.73],[203.92,0.03]],[[203.99,74.50411036],[204.0,85.19655676],[204.01,26.0],[204.03,4.9013782],[204.06,10.0]]]
["bitfinex","SOLUSD",1756102578556,[[203.8,0.03],[203.77,0.03],[203.75,0.03],[203.74,0.68],[203.66,5.01012867]],[[203.81,36.8119812],[203.82,39.68],[203.83,12.30568219],[203.84,133.86],[203.85,16.1505441]]]
["bitfinex","SOLUSD",1756102612098,[[203.46,0.03],[203.45,5.0150487],[203.43,20.31742123],[203.42,12.98928994],[203.37,41.04556014]],[[203.49,40.33],[203.51,33.91301524],[203.52,26.0],[203.55,5.12334199],[203.56,4.91266439]]]
["bitfinex","SOLUSD",1756102652664,[[203.42,0.03],[203.41,0.03],[203.4,0.03],[203.38,0.72],[203.37,4.91712921]],[[203.43,52.22445131],[203.45,0.7],[203.48,1.96923],[203.49,12.34453416],[203.5,6.89590379]]]
["bitfinex","SOLUSD",1756102683984,[[203.65,19.42348085],[203.63,0.72],[203.59,26.0],[203.56,10.0],[203.52,3.87025119]],[[203.66,0.06],[203.69,0.06],[203.74,64.58348085],[203.75,0.67],[203.79,4.90714206]]]
["bitfinex","SOLUSD",1756102745199,[[203.66,29.56989931],[203.65,0.71],[203.63,4.91082215],[203.61,26.0],[203.59,0.28432314]],[[203.73,29.56989931],[203.75,13.59559401],[203.76,44.72],[203.77,26.0],[203.79,0.06]]]
["bitfinex","SOLUSD",1756102781967,[[204.0,13.87991715],[203.99,92.39674313],[203.98,10.0],[203.97,0.49026817],[203.96,12.2569745]],[[204.02,1e-08],[204.03,0.06],[204.06,0.2],[204.11,0.06],[204.16,29.4746249]]]
["bitfinex","SOLUSD",1756102814894,[[203.88,0.03],[203.85,0.03],[203.84,0.03],[203.82,0.1],[203.81,20.95526082]],[[203.89,34.48085483],[203.92,26.28432314],[203.93,42.4],[203.97,12.25686204],[203.99,14.87985944]]]
["bitfinex","SOLUSD",1756102846960,[[203.62,0.72],[203.61,4.91134582],[203.57,41.84],[203.52,17.53302964],[203.48,10.0]],[[203.69,20.22526082],[203.7,0.7],[203.71,13.59559401],[203.72,46.74870901],[203.73,0.14216157]]]
["bitfinex","SOLUSD",1756102882752,[[203.87,61.64526082],[203.86,26.0],[203.85,4.90556781],[203.84,0.68],[203.82,26.0]],[[203.94,20.89526082],[203.96,13.59559401],[203.97,0.48432314],[203.98,4.9024725],[204.01,30.88404896]]]
["bitfinex","SOLUSD",1756102916053,[[204.08,0.03],[204.05,0.03],[204.03,0.03],[204.0,5.57196078],[203.79,24.09639426]],[[204.09,14.54991715],[204.11,26.00000001],[204.14,46.25869044],[204.15,80.36],[204.16,10.06]]]
["bitfinex","SOLUSD",1756102954125,[[204.34,87.40526082],[204.32,4.89428347],[204.31,0.7],[204.29,12.26719747],[204.28,13.87991715]],[[204.35,1e-08],[204.4,0.71],[204.41,20.22526082],[204.44,0.28432314],[204.46,13.59559401]]]
["bitfinex","SOLUSD",1756102987021,[[204.53,66.84451911],[204.5,26.0],[204.49,12.22516928],[179.17,16.0],[179.0,1.0]],[[204.54,0.06],[204.61,20.22526082],[204.63,14.28559401],[204.65,26.0],[204.67,114.6559589]]]
["bitfinex","SOLUSD",1756103021685,[[204.64,31.60642234],[204.61,20.08407496],[204.59,12.2193455],[204.56,13.73775558],[204.53,34.47512748]],[[204.68,20.08407496],[204.69,0.06],[204.72,0.96432314],[204.73,13.59559401],[204.76,4.88378264]]]
["bitfinex","SOLUSD",1756103055721,[[204.78,26.0],[204.77,40.78],[204.76,0.72],[204.75,20.07693565],[204.74,17.09480663]],[[204.83,20.07693565],[204.85,0.71],[204.89,13.59559401],[204.91,26.0],[204.93,40.78]]]
["bitfinex","SOLUSD",1756103133868,[[204.39,0.03],[204.37,0.03],[204.34,0.03],[204.33,0.2],[204.31,0.69]],[[204.4,135.5392207],[204.43,22.22912488],[204.45,3.81578872],[204.47,24.45368456],[204.85,13.08616874]]]
["bitfinex","SOLUSD",1756103169032,[[204.33,0.2],[204.3,0.03],[204.29,0.7],[204.25,24.97285456],[204.0,134.23]],[[204.34,129.9668528],[204.36,85.94333281],[204.4,12.23093793],[204.47,24.45348141],[204.49,24.79980003]]]
["bitfinex","SOLUSD",1756103203857,[[204.35,20.77693565],[204.32,17.12988038],[204.29,66.48],[204.27,24.47730264],[204.26,13.73775558]],[[204.36,0.06],[204.38,80.3],[204.41,40.54],[204.42,134.57],[204.43,34.0168528]]]
["bitfinex","SOLUSD",1756103240186,[[204.11,0.03],[204.03,0.03],[204.01,20.18257513],[204.0,0.72],[203.99,4.9021612]],[[204.12,74.48249228],[204.13,26.0],[204.14,29.44],[204.16,10.66],[204.17,19.10562325]]]
["bitfinex","SOLUSD",1756103266122,[[203.8,0.03],[203.79,0.03],[203.77,0.03],[203.75,0.03],[203.72,0.72]],[[203.81,34.75249228],[203.83,4.906272],[203.84,40.42],[203.88,3.92432045],[203.89,12.26209918]]]
["bitfinex","SOLUSD",1756103307489,[[203.84,25.08831729],[203.83,0.03],[203.82,26.0],[203.79,0.03],[203.78,40.36]],[[203.9,0.28432314],[203.91,60.56257513],[203.92,0.7],[203.94,13.59559401],[203.96,30.90307837]]]
["bitfinex","SOLUSD",1756103341840,[[203.99,25.76477621],[203.96,26.0],[203.94,12.25798879],[203.31,54.03201541],[203.19,64.83841849]],[[204.0,0.06],[204.03,0.06],[204.04,0.28432314],[204.05,40.36],[204.06,0.99432314]]]
["bitfinex","SOLUSD",1756103391732,[[203.91,0.03],[203.89,0.03],[203.86,12.29296825],[203.85,4.90553389],[203.84,0.03]],[[203.92,40.50432314],[203.93,12.29296825],[203.96,39.59559401],[203.98,0.71],[203.99,4.90220108]]]
["bitfinex","SOLUSD",1756103428052,[[203.91,0.03],[203.89,0.03],[203.88,0.03],[203.86,0.72],[203.84,0.03]],[[203.92,67.00368442],[203.93,133.8],[203.94,30.90345728],[204.0,54.04871371],[204.01,6.01996714]]]
["bitfinex","SOLUSD",1756103502897,[[203.8,4.93677134],[203.79,40.11],[203.78,33.22655514],[203.77,13.62559401],[203.76,40.735136]],[[203.85,20.24879673],[203.86,0.65],[203.9,120.38],[203.91,138.70412438],[203.92,26.28432314]]]
["bitfinex","SOLUSD",1756103539128,[[203.52,0.03],[203.49,0.03],[203.48,0.69],[203.46,20.24879673],[203.43,53.69559401]],[[203.53,20.24879673],[203.54,0.7],[203.6,66.1],[203.61,5.19570506],[203.97,62.06205386]]]
["bitfinex","SOLUSD",1756103570284,[[203.27,0.71],[203.24,4.95028505],[203.23,40.16],[203.21,13.59559401],[203.19,14.776505]],[[203.34,20.24879673],[203.35,0.68],[203.37,40.16],[203.39,0.28432314],[203.4,13.59559401]]]
["bitfinex","SOLUSD",1756103600214,[[203.09,4.92392535],[203.08,33.22916786],[203.05,26.0],[203.04,40.72],[203.02,13.59559401]],[[203.15,20.24879673],[203.17,41.44],[203.21,26.0],[203.22,0.28432314],[203.24,4.92030835]]]
["bitfinex","SOLUSD",1756103632453,[[203.17,17.90684769],[203.16,26.1],[203.12,54.59559401],[203.1,24.90230549],[203.02,12.405571]],[[203.24,17.79345906],[203.3,41.30432314],[203.31,26.0],[203.32,13.59559401],[203.35,10.0]]]
["bitfinex","SOLUSD",1756103661258,[[203.06,0.03],[203.03,0.03],[203.02,4.92559823],[202.99,0.68],[202.88,10.0]],[[203.13,0.69],[203.14,41.54],[203.17,18.51759087],[203.18,0.28432314]]]
["bitfinex","SOLUSD",1756103696447,[[203.24,0.67],[203.2,26.0],[203.19,12.30370901],[203.18,4.92174426],[203.16,13.59559401]],[[203.3,11.63311272],[203.31,0.06],[203.32,0.72],[203.34,0.06],[203.35,0.06]]]
["bitfinex","SOLUSD",1756103728813,[[203.18,0.69],[203.17,4.95192687],[203.16,11.63311272],[203.15,26.0],[203.14,12.30623315]],[[203.23,11.63311272],[203.24,41.0],[203.27,0.85216157],[203.28,13.59559401],[203.31,26.0]]]
["bitfinex","SOLUSD",1756103763886,[[203.14,0.69],[203.13,1190.98591813],[203.12,4.95317519],[203.09,0.03],[203.08,23.94310551]],[[203.16,11.63311272],[203.17,41.12],[203.2,0.06],[203.22,0.67],[203.23,26.0]]]
["bitfinex","SOLUSD",1756103835545,[[203.53,17.79801342],[203.52,4.91352201],[203.49,69.88],[203.48,13.59559401],[203.47,12.28625072]],[[203.54,0.69],[203.56,0.2],[203.59,0.2],[203.6,17.79801342],[203.63,26.0]]]
["bitfinex","SOLUSD",1756103873041,[[203.5,0.03],[203.49,0.03],[203.47,0.03],[203.42,38.18144155],[203.41,4.9161593]],[[203.51,12.90144155],[203.56,70.46],[203.57,13.59559401],[203.58,4.91210163],[203.59,0.28432314]]]
["bitfinex","SOLUSD",1756103908084,[[203.36,45.18],[203.32,14.763416],[203.31,4.91859509],[203.3,17.83432743],[203.28,10.0]],[[203.38,17.83432743],[203.41,0.71],[203.51,26.0],[203.52,17.83432743],[203.54,13.59559401]]]
["bitfinex","SOLUSD",1756103940628,[[203.43,0.31432314],[203.42,44.42],[203.41,12.84840712],[203.39,39.59559401],[203.34,12.29420697]],[[203.5,12.17840712],[203.52,0.71],[203.53,26.0],[203.56,13.59559401],[203.57,0.06]]]
["bitfinex","SOLUSD",1756103979950,[[203.55,13.68141572],[203.52,83.49559401],[203.51,4.91373905],[203.2,41.7760077],[203.18,4.964]],[[203.57,0.06],[203.6,0.06],[203.61,0.06],[203.62,0.06],[203.63,12.9158128]]]
["bitfinex","SOLUSD",1756104017719,[[203.22,0.1],[203.18,0.68],[203.16,0.03],[203.13,0.03],[203.12,0.03]],[[203.23,81.0958128],[203.27,13.59559401],[203.3,15.20324585],[203.32,29.6],[203.33,12.29532126]]]
["bitfinex","SOLUSD",1756104056878,[[203.37,12.48013594],[203.36,43.22],[203.34,44.51340249],[203.32,5.0424246],[203.3,12.116235]],[[203.38,0.06],[203.4,0.06],[203.43,0.06],[203.44,0.68],[203.46,0.06]]]
["bitfinex","SOLUSD",1756104098117,[[203.51,42.46],[203.5,12.1958128],[203.48,0.31432314],[203.45,26.0],[203.44,4.91538064]],[[203.56,0.75],[203.57,0.06],[203.58,12.1958128],[203.59,80.3],[203.6,25.06]]]
["bitfinex","SOLUSD",1756104141179,[[203.52,0.03],[203.51,0.31432314],[203.5,54.57659425],[203.48,26.03],[203.45,0.03]],[[203.56,0.71],[203.57,12.18659425],[203.6,19.16772265],[203.61,0.06],[203.62,26.06]]]
["bitfinex","SOLUSD",1756104223992,[[203.4,12.18659425],[203.36,0.31432314],[203.35,42.14],[203.34,0.44],[203.33,4.94806264]],[[203.42,0.69],[203.43,0.06],[203.44,80.36],[203.46,68.24],[203.48,146.04659425]]]
["bitfinex","SOLUSD",1756104269659,[[203.3,0.03],[203.28,0.03],[203.27,0.03],[203.26,0.03],[203.25,0.5]],[[203.31,25.93653471],[203.33,0.06],[203.34,4.91791997],[203.36,39.57],[203.37,12.29338858]]]
["bitfinex","SOLUSD",1756104298761,[[203.2,0.03],[203.19,0.03],[203.18,0.03],[203.17,0.03],[203.11,0.68]],[[203.21,39.59559401],[203.23,26.46437314],[203.24,76.27036645],[203.25,80.58432314],[203.26,10.0]]]
["bitfinex","SOLUSD",1756104337106,[[202.75,0.7],[202.74,0.28432314],[202.7,49.87991715],[202.67,13.59559401],[202.66,43.28]],[[202.9,0.7],[203.02,35.54],[203.03,90.3],[203.04,30.20237397],[203.09,24.40388231]]]
["bitfinex","SOLUSD",1756104366886,[[202.64,0.28432314],[202.62,0.03],[202.61,26.0],[202.6,26.0]],[[202.73,17.88903689],[202.77,26.0],[202.79,0.71],[202.8,13.59559401],[202.81,0.06]]]
["bitfinex","SOLUSD",1756104395339,[[202.74,17.88903689],[202.73,0.66],[202.69,4.93357119],[202.68,10.0],[202.64,12.33683046]],[[202.85,0.67],[202.91,13.59559401],[202.93,30.92782474],[202.95,0.28432314]]]
["bitfinex","SOLUSD",1756104429715,[[203.32,26.0],[203.23,4.92053338],[203.19,0.11],[203.18,12.30398562],[203.17,0.49219865]],[[203.33,0.74],[203.36,17.94903689],[203.38,0.06],[203.43,13.79559401],[203.45,26.0]]]
["bitfinex","SOLUSD",1756104459275,[[203.4,17.88903689],[203.39,13.87991715],[203.38,76.07688284],[203.37,0.17],[203.33,12.32480806]],[[203.48,17.88903689],[203.49,0.69],[203.5,0.06],[203.53,13.59559401],[203.54,26.06]]]
["bitfinex","SOLUSD",1756104491629,[[203.02,0.03],[202.9,13.59559401],[202.89,2.59890749],[202.87,0.48],[202.84,35.47]],[[203.04,13.59559401],[203.05,18.60903689],[203.07,26.0],[203.08,13.59559401],[203.09,10.0]]]
["bitfinex","SOLUSD",1756104525955,[[203.05,48.36485068],[203.03,0.54],[203.02,44.13602594],[203.0,0.03],[202.99,12.3455268]],[[203.12,0.65],[203.14,0.06],[203.15,13.59559401],[203.16,55.67],[203.24,4.84363487]]]
["bitfinex","SOLUSD",1756104596900,[[202.84,0.03],[202.79,26.0],[202.78,0.14216157],[202.77,0.69],[202.67,10.0]],[[202.85,12.37792241],[202.89,43.28],[202.9,13.59559401],[202.91,26.0],[202.95,29.95432314]]]
["bitfinex","SOLUSD",1756104631874,[[202.63,0.03],[202.59,1.33870152],[202.53,0.72],[202.51,2.02182079],[202.46,212.1]],[[202.64,11.71729997],[202.66,0.69],[202.68,0.06],[202.7,43.22],[202.71,13.65559401]]]
["bitfinex","SOLUSD",1756104665952,[[202.59,0.11870152],[202.56,0.03],[202.54,11.73705971],[202.49,0.14216157],[202.47,26.14216157]],[[202.6,43.14],[202.62,11.70705971],[202.63,26.68],[202.66,15.63261101],[202.67,29.67]]]
["bitfinex","SOLUSD",1756104697000,[[202.51,0.07578079],[202.42,0.66],[202.29,2.576332],[202.26,12.36016876],[202.25,222.15]],[[202.52,99.39599746],[202.55,10.0],[202.56,20.81999658],[202.58,80.3],[202.59,5.39298198]]]
["bitfinex","SOLUSD",1756104728956,[[202.5,0.03],[202.43,0.71],[202.4,42.86],[202.38,35.6],[202.37,4.94143785]],[[202.51,11.70647248],[202.53,0.71],[202.56,26.0],[202.59,18.70425285],[202.6,11.70647248]]]
["bitfinex","SOLUSD",1756104765270,[[202.43,55.38079562],[202.42,26.03],[202.41,10.52404673],[202.39,13.59559401],[202.38,17.2941788]],[[202.51,11.70647248],[202.53,0.67],[202.55,0.06],[202.58,80.3],[202.6,13.59559401]]]
["bitfinex","SOLUSD",1756104797755,[[202.97,42.56],[202.89,13.59559401],[202.87,36.25],[202.84,4.85398268]],[[203.07,0.06],[203.09,0.06]]]
["bitfinex","SOLUSD",1756104830583,[[202.65,0.03],[202.63,42.54],[202.62,0.03],[202.6,17.95370298],[202.59,0.28432314]],[[202.67,17.92370298],[202.68,0.68],[202.7,26.0],[202.75,13.59559401],[202.78,10.0]]]
["bitfinex","SOLUSD",1756104868575,[[202.79,42.44],[202.75,11.70505191],[202.74,0.03],[202.73,26.0],[202.71,13.59559401]],[[202.8,0.74],[202.82,11.76505191],[202.83,0.06],[202.85,0.06],[202.86,106.3]]]
["bitfinex","SOLUSD",1756104910316,[[202.97,42.26],[202.92,11.70505191],[202.91,0.28432314],[202.89,4.95245733],[202.88,14.30559401]],[[202.98,0.71],[203.01,0.1],[203.02,80.3],[203.03,26.1],[203.11,255.34346894]]]
["bitfinex","SOLUSD",1756104984657,[[202.88,0.57],[202.87,13.59559401],[202.82,6.54261767],[202.8,25.68318551],[202.78,12.32810328]],[[202.95,0.68],[202.97,11.6882598],[203.01,26.1],[203.02,26.0],[203.03,0.1]]]
["bitfinex","SOLUSD",1756105020002,[[202.74,0.03],[202.72,0.03],[202.71,0.03],[202.69,0.03],[202.68,0.03]],[[202.75,12.3782598],[202.8,39.59559401],[202.82,41.96],[202.85,39.88432314],[202.86,87.20480363]]]
["bitfinex","SOLUSD",1756105060322,[[202.6,0.03],[202.57,0.03],[202.54,0.2],[202.53,0.2],[202.5,0.69]],[[202.61,67.46817695],[202.62,10.7],[202.63,0.06],[202.66,1.976333],[202.71,24.93975147]]]
["bitfinex","SOLUSD",1756105103064,[[202.41,7.47525376],[202.4,0.66],[202.39,0.1],[202.38,26.0],[202.37,5.22574729]],[[202.48,7.47525376],[202.5,13.59559401],[202.51,42.47],[202.53,26.06],[202.54,0.14216157]]]
["bitfinex","SOLUSD",1756105148444,[[202.41,7.47525376],[202.39,26.76],[202.36,0.03],[202.35,0.28432314],[202.34,0.03]],[[202.49,21.75084777],[202.51,121.84],[202.53,0.34432314],[202.55,26.0],[202.56,148.692761]]]
["bitfinex","SOLUSD",1756105185713,[[202.2,0.66],[202.16,0.03],[202.15,0.1],[202.12,26.0],[202.08,41.44]],[[202.25,81.79046897],[202.26,0.86216157],[202.28,26.0],[202.31,4.00067161],[202.33,10.0]]]
["bitfinex","SOLUSD",1756105215755,[[202.18,12.47968355],[202.16,0.03],[202.11,0.03],[202.1,30.94801168],[202.04,16.93308729]],[[202.25,13.59559401],[202.26,24.21936755],[202.28,67.34],[202.29,0.28432314],[202.34,10.0]]]
["bitfinex","SOLUSD",1756105259792,[[202.45,11.75968355],[202.4,0.48],[202.39,26.0],[202.36,46.19167161],[202.35,13.87991715]],[[202.51,26.7],[202.54,13.73775558],[202.55,0.14216157],[202.6,13.655594],[202.61,14.93560116]]]
["bitfinex","SOLUSD",1756105285254,[[202.47,11.75968355],[202.44,0.54],[202.4,26.0],[202.39,0.03],[202.38,0.28432314]],[[202.51,5.06],[202.52,94.60559401],[202.54,41.56432314],[202.55,11.75968355],[202.57,4.0160552]]]
["bitfinex","SOLUSD",1756105354918,[[204.18,17.88316813],[204.14,0.68],[204.11,4.83727674],[204.06,0.49005194],[204.04,10.0]],[[204.27,13.73775558],[204.28,14.27559401],[204.31,0.14216157],[204.32,13.59559401],[204.34,26.0]]]
["bitfinex","SOLUSD",1756105382804,[[204.27,26.26683492],[204.23,26.0],[204.21,0.48969198],[204.16,12.24508706],[204.14,34.11079101]],[[204.36,0.06],[204.39,25.59683492],[204.4,0.68],[204.46,29.66],[204.47,48.64]]]
["bitfinex","SOLUSD",1756105411594,[[204.56,0.7],[204.5,4.88995309],[204.46,12.22681839],[204.36,24.98076524],[204.22,27.0160077]],[[204.7,0.71],[204.81,74.92],[204.86,49.54],[204.9,28.88502147],[204.92,2.55551501]]]
["bitfinex","SOLUSD",1756105444737,[[203.89,0.69],[203.88,0.03],[203.84,25.49400145],[203.8,26.0],[203.79,4.90698782]],[[203.93,25.49400145],[203.98,26.0],[204.0,13.59559401],[204.01,50.55],[204.05,10.0]]]
["bitfinex","SOLUSD",1756105475008,[[203.72,0.68],[203.7,17.71077318],[203.65,0.2],[203.58,14.9118485],[203.55,0.52127978]],[[203.79,17.71077318],[203.82,13.87991715],[203.83,76.74],[203.85,0.34],[203.87,4.90513774]]]
["bitfinex","SOLUSD",1756105506810,[[203.75,0.71],[203.71,26.0],[203.68,10.0],[203.57,0.49123151],[203.56,4.63502407]],[[203.87,17.73380098],[203.89,26.0],[203.9,0.06],[203.92,13.59559401],[203.93,26.24]]]
["bitfinex","SOLUSD",1756105543474,[[203.91,0.03],[203.88,0.03],[203.86,49.37],[203.85,17.73380098],[203.77,4.90727342]],[[203.92,17.73380098],[203.96,0.28432314],[203.97,43.73559401],[203.99,26.0],[204.03,48.62]]]
["bitfinex","SOLUSD",1756105575748,[[203.75,0.68],[203.7,2.5579204],[203.66,48.05],[203.62,10.0],[203.6,3.97786411]],[[203.86,0.28432314],[203.87,43.25559401],[203.88,0.66],[203.96,15.63004329],[204.07,14.50649882]]]
["bitfinex","SOLUSD",1756105610100,[[203.6,5.57148623],[203.59,0.03],[203.57,13.90991715],[203.56,26.0],[203.54,47.18]],[[203.69,7.32981049],[203.77,0.3],[203.79,0.06]]]
["bitfinex","SOLUSD",1756105676085,[[203.37,5.11714159],[203.34,26.2],[203.32,0.28432314]],[[203.5,17.73380098],[203.51,0.14216157],[203.53,46.88]]]
["bitfinex","SOLUSD",1756105706332,[[203.56,17.73380098],[203.54,26.0],[203.5,0.03],[203.48,4.91425533],[203.45,10.0]],[[203.64,13.59559401],[203.65,0.95432314],[203.69,0.28432314],[203.7,55.5],[203.72,47.08]]]
["bitfinex","SOLUSD",1756105740482,[[203.18,0.72],[203.17,0.2],[203.15,26.0],[203.11,2.85116896],[203.1,10.0]],[[203.26,17.73380098],[203.28,39.59559401],[203.32,48.3],[203.35,0.51],[203.37,4.82164256]]]
["bitfinex","SOLUSD",1756105771739,[[203.13,17.73380098],[203.11,0.71],[203.04,0.28432314],[203.03,26.0],[203.02,13.59559401]],[[203.2,67.37380098],[203.26,0.41],[203.27,29.5],[203.28,35.5],[203.29,24.21075575]]]
["bitfinex","SOLUSD",1756105805257,[[202.82,0.69],[202.81,0.03],[202.78,0.03],[202.76,0.03],[202.75,0.1]],[[202.85,145.93380098],[202.88,13.59559401],[202.89,29.5],[202.9,0.14216157],[202.93,133.8]]]
["bitfinex","SOLUSD",1756105841088,[[202.66,0.66],[202.57,45.6],[202.56,6.741703],[202.52,12.34391152],[202.42,38.6833901]],[[202.73,13.87991715],[202.74,17.9614662],[202.75,13.87991715],[202.78,0.34],[202.8,47.16]]]
["bitfinex","SOLUSD",1756105877537,[[202.7,0.03],[202.66,0.03],[202.64,0.69],[202.58,56.94]],[[202.71,0.28432314],[202.72,13.59559401],[202.73,80.3],[202.76,0.34]]]
["bitfinex","SOLUSD",1756105914612,[[203.17,64.78478432],[203.16,13.59559401],[203.15,26.0],[203.14,0.28432314],[203.12,52.39265031]],[[203.21,0.06],[203.24,0.77],[203.33,13.59559401],[203.37,0.06],[203.39,10.06]]]
["bitfinex","SOLUSD",1756105947360,[[203.38,17.92478432],[203.37,0.67],[203.33,0.03],[203.32,0.14216157],[203.31,39.59559401]],[[203.43,26.0],[203.46,17.92478432],[203.47,0.81216157],[203.5,0.2],[203.51,29.61]]]
["bitfinex","SOLUSD",1756106027428,[[203.53,17.75909337],[203.5,26.0],[203.48,0.75],[203.46,0.03],[203.43,51.32559042]],[[203.59,0.66],[203.6,126.66],[203.61,17.75909337],[203.63,13.87991715],[203.64,0.06]]]
["bitfinex","SOLUSD",1756106067300,[[203.55,12.17347269],[203.52,0.7],[203.49,26.03],[203.48,0.03],[203.46,4.94491839]],[[203.56,0.06],[203.58,80.3],[203.59,46.1],[203.6,0.68],[203.61,0.06]]]
["bitfinex","SOLUSD",1756106109751,[[203.83,12.17347269],[203.78,0.62],[203.77,26.0],[203.74,0.28432314],[203.73,13.59559401]],[[203.88,0.85216157],[203.89,45.70216157],[203.9,13.59559401],[203.91,26.14216157],[203.92,29.61]]]
["bitfinex","SOLUSD",1756106141692,[[204.01,17.71485987],[204.0,26.0],[203.99,0.56],[203.97,0.14216157],[203.96,58.85775558]],[[204.02,0.06],[204.09,0.68],[204.12,17.71485987],[204.13,26.0],[204.14,0.06]]]
["bitfinex","SOLUSD",1756106173829,[[203.6,0.03],[203.55,0.03],[203.52,17.71485987],[203.51,0.72],[203.48,0.03]],[[203.61,44.19991715],[203.62,26.0],[203.66,4.91259618],[203.68,10.0],[203.75,14.75]]]
["bitfinex","SOLUSD",1756106215417,[[203.66,43.7734744],[203.64,0.69],[203.62,4.9110567],[203.6,0.14216157],[203.58,23.73775558]],[[203.67,0.06],[203.68,0.06],[203.7,0.06],[203.75,0.66],[203.76,44.58]]]
["bitfinex","SOLUSD",1756106245753,[[203.55,0.03],[203.52,17.8034744],[203.5,0.03],[203.49,0.72],[203.44,0.2]],[[203.59,0.67],[203.6,13.87991715],[203.61,80.3],[203.62,44.36],[203.63,26.0]]]
["bitfinex","SOLUSD",1756106287521,[[203.43,0.03],[203.39,0.03],[203.38,12.27985746],[203.36,0.03],[203.34,0.1]],[[203.44,44.02],[203.45,12.17985746],[203.47,26.0],[203.48,13.59559401],[203.49,162.59]]]
["bitfinex","SOLUSD",1756106322362,[[203.7,12.17985746],[203.66,0.24],[203.65,26.0],[203.63,0.03],[203.62,1.965457]],[[203.71,0.06],[203.73,0.06],[203.75,0.06],[203.76,0.69],[203.77,0.55106265]]]
["bitfinex","SOLUSD",1756106359984,[[203.5,12.17985746],[203.44,30.94544876],[203.41,43.45],[203.4,2.56333833]],[[203.57,0.14216157],[203.58,69.25545147]]]
["bitfinex","SOLUSD",1756106437297,[[203.54,12.17985746],[203.53,26.0],[203.5,0.49],[203.46,0.03],[203.45,10.0]],[[203.55,0.06],[203.58,0.61106265],[203.59,0.28432314],[203.6,14.25559401],[203.61,55.09985746]]]
["bitfinex","SOLUSD",1756106473244,[[203.5,0.03],[203.48,0.03],[203.46,0.03],[203.43,0.03],[203.4,12.17985746]],[[203.51,14.54991715],[203.52,12.73092011],[203.53,42.64],[203.56,26.0],[203.57,10.0]]]
["bitfinex","SOLUSD",1756106510890,[[203.48,12.75985746],[203.45,26.0],[203.42,4.94590306],[203.41,0.03],[203.39,0.03]],[[203.52,0.34432314],[203.53,13.59559401],[203.54,43.18],[203.57,12.79092011],[203.59,26.0]]]
["bitfinex","SOLUSD",1756106546938,[[203.33,0.03],[203.3,0.03],[203.28,0.03],[203.27,12.20717177],[203.26,0.72]],[[203.34,26.74708892],[203.35,0.55106265],[203.37,26.0],[203.4,29.53],[203.45,35.42]]]
["bitfinex","SOLUSD",1756106586271,[[203.02,0.1],[202.98,12.20717177],[202.96,0.67],[202.95,2.56921511],[202.87,4.92923353]],[[203.03,57.2009798],[203.04,92.50717177],[203.11,4.92345697],[203.12,159.8],[203.13,10.0]]]
["bitfinex","SOLUSD",1756106620312,[[202.92,12.20717177],[202.87,26.0],[202.83,26.0],[202.79,23.59559401],[202.78,0.31432314]],[[202.97,12.20717177],[202.99,35.52]]]
["bitfinex","SOLUSD",1756106652178,[[203.21,12.20717177],[203.16,0.71],[203.1,41.78],[203.09,14.00888216],[203.08,4.92411644]],[[203.25,0.55106265],[203.33,0.2]]]
["bitfinex","SOLUSD",1756106690111,[[203.26,12.20717177],[203.21,26.0],[203.19,3.92908696],[203.18,41.64],[203.17,10.03]],[[203.29,0.06],[203.3,0.55106265],[203.31,0.06],[203.32,0.14216157],[203.4,4.97647646]]]
["bitfinex","SOLUSD",1756106728372,[[203.12,0.03],[203.11,0.03],[203.09,0.03],[203.08,0.03],[203.02,12.91717177]],[[203.13,98.42815157],[203.15,30.92248611],[203.16,133.8],[203.17,0.06],[203.21,35.48]]]
["bitfinex","SOLUSD",1756106770032,[[203.06,8.74463075],[203.05,0.68],[203.04,26.0],[202.98,4.87036283],[202.97,4.13669792]],[[203.1,42.17],[203.12,0.61106265],[203.13,8.80463075],[203.15,13.93991715],[203.2,4.9813187]]]
["bitfinex","SOLUSD",1756106853408,[[203.06,5.47320922],[203.03,26.69],[202.98,0.03],[202.97,14.792535],[202.95,15.50320922]],[[203.09,14.4309798],[203.1,41.22],[203.11,0.71],[203.12,0.06],[203.13,0.06]]]
["bitfinex","SOLUSD",1756106895583,[[203.2,0.03],[203.18,0.7],[203.17,0.03],[203.12,13.73775558],[203.09,4.92390747]],[[203.27,41.55106265],[203.28,0.2],[203.29,0.06],[203.3,102.96637749],[203.33,5.11818765]]]
["bitfinex","SOLUSD",1756106938731,[[203.15,0.03],[203.12,0.03],[203.1,0.03],[203.05,0.72],[203.04,5.48993942]],[[203.16,97.835292],[203.18,5.75481765],[203.19,26.0],[203.22,22.30226363],[203.79,41.87573997]]]
["bitfinex","SOLUSD",1756106979091,[[202.86,426.01296907],[202.82,0.7],[202.78,8.75838419],[202.76,26.0],[202.74,0.1]],[[202.87,66.9165726],[202.88,0.55106265],[202.89,14.810792],[202.9,35.23858202],[202.92,26.0]]]
["bitfinex","SOLUSD",1756107017721,[[202.85,8.77757044],[202.82,26.0],[202.78,0.28432314],[202.77,13.59559401],[202.76,0.03]],[[202.86,40.56],[202.9,0.73],[202.92,8.77757044],[202.94,133.8],[202.95,39.59559401]]]
["bitfinex","SOLUSD",1756107053283,[[202.91,8.77757044],[202.9,0.03],[202.86,0.03],[202.85,0.28432314],[202.84,22.37316401]],[[202.95,41.17],[202.97,80.3],[202.99,8.83757044],[203.0,0.06],[203.03,138.7254486]]]
["bitfinex","SOLUSD",1756107090283,[[202.83,0.03],[202.8,0.03],[202.79,8.77757044],[202.76,0.64],[202.68,18.77757044]],[[202.86,8.77757044],[202.87,40.46],[202.89,0.67],[202.9,13.93991715],[202.92,26.0]]]
["bitfinex","SOLUSD",1756107125918,[[202.5,8.30429194],[202.49,0.03],[202.47,0.69],[202.44,0.28432314],[202.43,26.0]],[[202.56,40.92],[202.58,26.0],[202.6,13.59559401],[202.62,5.89894382],[202.64,10.0]]]
["bitfinex","SOLUSD",1756107156264,[[202.64,12.40958927],[202.58,14.811523],[202.51,3.92183002],[202.49,10.03],[202.46,0.03]],[[202.76,26.0],[202.77,0.67],[202.8,13.87991715],[202.81,10.0],[202.84,3.99197529]]]
["bitfinex","SOLUSD",1756107223676,[[202.02,0.67],[201.98,0.03],[201.95,0.52517207],[201.89,212.1],[201.87,393.7]],[[202.07,3.62910977],[202.1,0.06],[202.12,0.06],[202.13,0.72],[202.26,38.71780408]]]
["bitfinex","SOLUSD",1756107244558,[[201.95,0.03],[201.93,0.03],[201.88,13.59559401],[201.87,26.67],[201.86,1.0]],[[201.96,44.5],[202.03,26.0],[202.05,17.32244493],[202.06,4.15598692],[202.43,49.39990082]]]
["bitfinex","SOLUSD",1756107296915,[[201.93,0.03],[201.92,0.03],[201.9,23.93168246],[201.89,26.0],[201.87,10.0]],[[201.99,0.06],[202.0,0.06],[202.03,43.36],[202.04,0.66],[202.58,34.08403872]]]
["bitfinex","SOLUSD",1756107333365,[[201.9,0.03],[201.86,1.0],[201.73,14.97944648],[201.61,24.81803942],[201.5,106.82632308]],[[201.91,46.04],[201.94,26.0],[201.98,26.0],[201.99,0.28432314],[202.03,24.74942125]]]
["bitfinex","SOLUSD",1756107364161,[[201.53,0.72],[201.51,0.1],[201.5,17.83501281],[201.48,9.9449438],[201.43,10.0]],[[201.62,71.18],[201.63,4.34281455],[201.66,0.28432314],[201.67,26.0],[201.73,10.0]]]
["bitfinex","SOLUSD",1756107390489,[[201.92,13.59559401],[201.91,0.68],[201.89,14.868046],[201.86,18.36464261],[201.85,26.0]],[[202.06,0.06],[202.07,4.94881541],[202.08,0.68],[202.09,51.1],[202.12,22.36922806]]]
["bitfinex","SOLUSD",1756107427121,[[201.64,13.59559401],[201.63,12.73650507],[201.62,26.0],[201.61,0.49600715],[201.6,0.28432314]],[[201.75,49.32],[201.82,0.69],[201.84,4.95446733],[201.85,0.2],[201.87,12.38432244]]]
["bitfinex","SOLUSD",1756107457934,[[202.24,13.59559401],[202.23,26.0],[202.16,0.49465769],[202.14,28.27504912],[202.04,0.03]],[[202.31,0.06],[202.33,0.06],[202.4,0.2],[202.44,26.0],[202.47,58.42]]]
["bitfinex","SOLUSD",1756107495597,[[202.26,0.28432314],[202.25,13.59559401],[202.24,0.56],[202.23,1.979072],[202.21,47.93453538]],[[202.34,0.06],[202.35,0.65],[202.38,0.06],[202.4,31.1407946],[202.46,59.78872467]]]
["bitfinex","SOLUSD",1756107570537,[[202.23,0.03],[202.21,0.03],[202.2,13.59559401],[202.19,0.7],[202.16,26.0]],[[202.29,26.0],[202.3,26.67],[202.32,80.3],[202.33,44.96216157],[202.34,0.14216157]]]
["bitfinex","SOLUSD",1756107605885,[[202.16,0.03],[202.13,13.62559401],[202.12,0.65],[202.11,2.010541],[202.09,0.03]],[[202.23,0.7],[202.24,44.72],[202.26,26.0],[202.28,0.28432314],[202.3,4.9431762]]]
["bitfinex","SOLUSD",1756107642759,[[202.32,0.03],[202.3,0.03],[202.29,0.03],[202.28,0.69],[202.21,66.32566959]],[[202.44,0.1],[202.45,26.28432314],[202.46,26.0],[202.48,10.06],[202.49,44.72]]]
["bitfinex","SOLUSD",1756107676188,[[202.4,13.59559401],[202.39,0.72],[202.36,0.03],[202.35,13.87991715],[202.34,12.52579787]],[[202.49,26.7],[202.51,0.06],[202.52,79.58],[202.54,0.06],[202.64,4.11236225]]]
["bitfinex","SOLUSD",1756107713802,[[202.41,13.59559401],[202.4,0.66],[202.39,0.03],[202.37,26.03],[202.36,0.03]],[[202.49,80.98],[202.5,70.14],[202.51,0.20216157],[202.53,0.06],[202.54,133.86]]]
["bitfinex","SOLUSD",1756107754274,[[202.48,0.69],[202.47,13.59559401],[202.44,0.03],[202.41,34.34031959],[202.39,4.97092556]],[[202.51,0.06],[202.53,0.06],[202.54,0.06],[202.56,69.88],[202.62,8.89543748]]]
["bitfinex","SOLUSD",1756107793350,[[202.41,0.03],[202.39,0.03],[202.38,0.71],[202.37,0.03],[202.36,0.03]],[[202.44,0.28432314],[202.45,27.979169],[202.46,0.77],[202.48,13.59559401],[202.51,0.06]]]
["bitfinex","SOLUSD",1756107843771,[[202.38,14.28559401],[202.37,26.03],[202.36,0.03],[202.35,8.32045711],[202.34,0.03]],[[202.39,0.06],[202.44,0.06],[202.45,3.69653429],[202.46,0.06],[202.49,0.06]]]
["bitfinex","SOLUSD",1756107884327,[[202.18,0.03],[202.17,0.1],[202.16,0.03],[202.12,0.7],[202.01,4.95018343]],[[202.19,0.95432314],[202.2,80.3],[202.21,26.0],[202.23,13.59559401],[202.24,1.981915]]]
["bitfinex","SOLUSD",1756107961590,[[201.62,0.68],[201.54,8.32045711],[201.53,13.59559401],[201.5,10.0],[201.46,2.59156093]],[[201.65,0.28432314],[201.66,42.52],[201.7,0.66],[201.72,39.59559401],[201.73,4.00585611]]]
["bitfinex","SOLUSD",1756107999664,[[201.52,0.03],[201.46,0.72],[201.4,8.32045711],[201.38,26.0],[201.33,10.0]],[[201.53,43.39432314],[201.54,3.64396789],[201.56,26.0],[201.59,55.16235454],[201.61,15.59547801]]]
["bitfinex","SOLUSD",1756108030602,[[201.13,7.42109881],[201.09,0.17],[201.05,13.59559401],[201.01,10.0],[200.99,0.52753719]],[[201.19,1.18709201],[201.21,10.0],[201.24,35.94216157],[202.49,34.02403872],[232.04,0.50956446]]]
["bitfinex","SOLUSD",1756108062232,[[200.91,10.0],[200.87,0.67],[200.83,0.24275],[200.79,39.59559401],[200.73,24.78291213]],[[201.01,26.0],[201.02,43.08],[201.03,0.14216157],[201.05,49.31594387],[201.06,13.59559401]]]
["bitfinex","SOLUSD",1756108096156,[[201.12,0.67],[201.08,39.59559401],[201.07,44.42],[201.04,0.14216157],[200.31,89.03201541]],[[201.18,0.06],[201.19,5.44238548],[201.2,0.06],[201.21,80.26],[201.22,0.75]]]
["bitfinex","SOLUSD",1756108130676,[[201.2,69.31390151],[201.15,0.49714143],[201.14,5.99747805],[201.13,24.60000559],[201.12,35.87]],[[201.21,0.06],[201.22,0.06],[201.23,0.06],[201.25,0.06],[201.3,5.64238548]]]
["bitfinex","SOLUSD",1756108168714,[[201.18,21.95369834],[201.17,26.0],[201.16,4.97110019],[201.15,0.14216157],[201.14,43.26]],[[201.19,0.06],[201.21,0.06],[201.22,0.06],[201.23,80.36],[201.24,0.06]]]
["bitfinex","SOLUSD",1756108205366,[[201.27,90.78369834],[201.21,4.00290515],[201.19,12.95257758],[201.17,28.93976307],[176.05,1.2409053]],[[201.28,0.06],[201.3,0.2],[201.33,5.44238548],[201.4,8.76837078],[201.43,42.98]]]
["bitfinex","SOLUSD",1756108275064,[[201.12,0.03],[201.1,0.03],[201.09,13.62559401],[201.08,0.7],[201.07,13.59559401]],[[201.14,5.44238548],[201.18,0.72],[201.22,26.0],[201.27,11.990892],[201.28,42.7]]]
["bitfinex","SOLUSD",1756108288858,[[201.13,0.03],[201.12,0.03],[201.1,0.03],[201.09,0.03],[201.08,0.03]],[[201.14,51.03869162],[201.17,38.47212111],[201.18,23.59559401],[201.2,14.94],[201.22,23.55772741]]]
["bitfinex","SOLUSD",1756108359844,[[200.52,0.03],[200.49,13.62559401],[200.48,0.66],[200.46,7.45594092],[200.44,12.4720641]],[[200.57,0.71],[200.58,7.8691],[200.61,0.06],[200.62,0.06],[200.63,0.06]]]
["bitfinex","SOLUSD",1756108393085,[[199.21,0.69],[199.11,10.0],[199.05,13.3161157],[199.03,5.02412174],[199.01,0.50248731]],[[199.56,5.26162177],[199.71,25.00356428],[199.74,5.01051201],[200.05,4.06547526],[200.08,5.4212529]]]
["bitfinex","SOLUSD",1756108420868,[[199.94,10.0],[199.88,0.72],[199.83,26.0],[199.71,36.12],[199.69,24.67749923]],[[200.03,3.47329705],[200.04,0.68],[200.11,97.96],[200.17,2.60530172],[200.19,24.97679331]]]
["bitfinex","SOLUSD",1756108450988,[[199.39,9.1472],[199.35,0.69],[199.31,15.52925443],[199.29,13.59559401],[199.27,26.0]],[[199.45,26.0],[199.46,0.28432314],[199.48,73.7132691],[199.49,0.69],[199.52,48.69007217]]]
["bitfinex","SOLUSD",1756108482266,[[199.19,0.03],[199.18,0.03],[199.17,0.03],[199.09,15.55396049],[199.05,13.3161157]],[[199.2,4.27445031],[199.25,26.0],[199.27,12.5462229],[199.28,63.9],[199.29,0.28432314]]]
["bitfinex","SOLUSD",1756108513722,[[199.66,0.44],[199.65,0.28432314],[199.64,13.59559401],[199.63,26.0],[199.58,25.7968823]],[[199.8,0.69],[199.81,5.00478122],[199.85,38.50942194],[199.87,0.28432314],[200.0,25.03232732]]]
["bitfinex","SOLUSD",1756108543830,[[199.64,10.35018069],[199.62,0.44],[199.59,13.59559401],[199.58,5.04051697],[199.56,14.33776324]],[[199.73,3.60433498],[199.74,0.68],[199.79,26.0],[199.82,0.28432314],[199.83,13.59559401]]]
["bitfinex","SOLUSD",1756108577408,[[199.61,0.67],[199.58,0.03],[199.56,64.74018069],[199.54,0.03],[199.5,26.02984865]],[[199.81,0.71],[199.82,26.0],[199.84,0.28432314],[199.85,17.51319833],[199.86,68.05559401]]]
["bitfinex","SOLUSD",1756108609718,[[199.64,0.7],[199.63,0.03],[199.61,0.03],[199.59,0.03],[199.58,0.03]],[[199.74,0.65],[199.78,52.74],[199.8,12.51257036],[199.81,2.6196427],[199.82,13.59559401]]]
["bitfinex","SOLUSD",1756108644761,[[199.97,0.03],[199.86,0.67],[199.84,52.5],[199.8,4.99873682],[199.7,10.0]],[[200.03,26.67],[200.04,4.99907612],[200.06,0.2],[200.07,12.49622884],[200.08,0.28432314]]]
["bitfinex","SOLUSD",1756108724255,[[199.77,0.1],[199.75,6.92640365],[199.74,0.7],[199.73,0.03],[199.72,26.0]],[[199.86,0.67],[199.87,51.4],[199.89,26.0],[199.9,5.00251586],[199.91,0.28432314]]]
["bitfinex","SOLUSD",1756108762399,[[199.98,99.75586321],[199.95,0.53012503],[199.93,5.00165075],[199.92,8.52594606],[199.91,0.03]],[[199.99,0.06],[200.01,0.06],[200.03,0.06],[200.06,0.69],[200.09,10.061758]]]
["bitfinex","SOLUSD",1756108805261,[[200.33,13.59559401],[200.32,26.0],[200.3,13.87991715],[200.29,72.58162],[200.26,8.51170285]],[[200.38,0.7],[200.54,1.998551],[200.56,10.0],[200.59,40.08752659],[200.62,5.39670212]]]
["bitfinex","SOLUSD",1756108835867,[[200.15,13.49842603],[200.12,26.0],[200.08,2.28507314],[200.04,0.03],[200.02,0.03]],[[200.23,0.06],[200.26,0.06],[200.27,0.06],[200.28,39.87991715],[200.29,85.29282585]]]
["bitfinex","SOLUSD",1756108874126,[[200.19,0.05],[200.1,2.00005],[200.09,10.0],[200.06,36.08],[200.04,25.12513012]],[[200.26,0.06],[200.3,0.67],[200.32,3.61247241],[200.33,48.44],[200.38,13.94345832]]]
["bitfinex","SOLUSD",1756108910175,[[199.99,0.03],[199.98,0.03],[199.96,0.03],[199.93,0.03],[199.92,0.03]],[[200.0,0.68],[200.03,4.99949605],[200.04,26.0],[200.05,12.49742391],[200.06,4.0771468]]]
["bitfinex","SOLUSD",1756108942693,[[199.97,22.11161091],[199.95,0.11],[199.93,0.28432314],[199.92,26.03],[199.91,0.03]],[[200.06,0.06],[200.07,0.66],[200.08,0.06],[200.1,3.59470115],[200.14,3.29538887]]]
["bitfinex","SOLUSD",1756108976646,[[199.55,0.1],[199.48,26.0]],[[199.59,0.7],[199.6,46.96],[199.65,26.28432314],[199.66,3.5061281],[199.68,13.59559401]]]
["bitfinex","SOLUSD",1756109005967,[[199.26,0.72],[199.25,8.5160169],[199.19,13.59559401],[199.17,36.28432314],[199.16,5.02102474]],[[199.27,3.52486092],[199.35,0.7],[199.38,5.03160953],[199.4,5.01525971],[199.43,48.69595106]]]
["bitfinex","SOLUSD",1756109073726,[[199.06,0.03],[199.05,13.3161157],[199.04,0.67],[199.0,13.89772791],[198.93,26.0]],[[199.11,3.57107086],[199.12,26.0],[199.13,0.68],[199.16,0.06],[199.17,3.01254642]]]
["bitfinex","SOLUSD",1756109108174,[[198.88,0.68],[198.84,13.59559401],[198.79,0.28432314],[198.78,0.16451659],[198.75,10.50314465]],[[198.96,72.02],[198.98,0.06],[199.01,0.48],[199.03,7.8808954],[199.06,14.91899884]]]
["bitfinex","SOLUSD",1756109140947,[[199.18,12.92247682],[199.17,13.59559401],[199.16,0.7],[199.12,0.03],[199.11,0.03]],[[199.26,0.68],[199.32,45.96],[199.35,48.74092645],[199.37,40.04],[199.43,15.08]]]
["bitfinex","SOLUSD",1756109174339,[[199.08,14.33559401],[199.06,0.03],[199.04,0.03],[199.0,0.28432314],[198.94,31.12642286]],[[199.14,45.84],[199.16,26.0],[199.19,0.72],[199.23,12.54839815],[199.25,80.3]]]
["bitfinex","SOLUSD",1756109205668,[[198.94,0.1],[198.92,0.03],[198.88,13.70465647],[198.86,13.59559401],[198.79,10.0]],[[198.98,26.0],[199.01,45.74],[199.02,0.28432314]]]
["bitfinex","SOLUSD",1756109237106,[[199.03,12.98912894],[199.01,0.71],[198.94,0.28432314],[198.93,10.50268938],[198.9,26.0]],[[199.11,0.06],[199.14,0.06],[199.16,45.94],[199.17,0.67],[199.2,4.11735893]]]
["bitfinex","SOLUSD",1756109270993,[[199.07,0.03],[199.05,0.03],[199.03,0.03],[198.97,13.64912894],[198.82,43.20418326]],[[199.08,0.69],[199.09,8.11757073],[199.1,26.0],[199.13,33.53292736],[199.14,0.28432314]]]
["bitfinex","SOLUSD",1756109301724,[[198.81,0.03],[198.78,13.59559401],[198.77,0.7],[198.73,12.98912894],[198.62,51.61466495]],[[198.87,1.50852315],[198.88,0.68],[198.9,3.83073906],[198.95,7.53966061]]]
["bitfinex","SOLUSD",1756109332872,[[199.07,27.56904609],[199.03,26.0],[199.01,46.40248731],[199.0,22.98912894],[198.98,5.02562003]],[[199.08,0.2],[199.18,0.06],[199.2,26.73],[199.22,0.06],[199.23,45.96]]]
["bitfinex","SOLUSD",1756109412999,[[199.46,13.59559401],[199.42,26.0],[199.41,26.0],[199.4,0.50150451],[199.39,45.48]],[[199.57,0.67]]]
["bitfinex","SOLUSD",1756109445744,[[199.43,13.59559401],[199.42,0.66],[199.39,0.2],[199.35,26.03],[199.34,12.11947891]],[[199.47,45.28],[199.5,0.68],[199.51,3.93867976],[199.53,5.01190111],[199.57,43.80559401]]]
["bitfinex","SOLUSD",1756109482409,[[199.5,13.59559401],[199.49,0.66],[199.48,10.0],[199.43,0.14216157],[199.42,6.91166198]],[[199.53,26.0],[199.56,0.50111335],[199.57,45.02],[199.58,0.67],[199.59,0.28432314]]]
["bitfinex","SOLUSD",1756109514986,[[199.84,24.31559401],[199.81,0.28432314],[199.78,6.91166198],[199.77,44.78],[199.74,26.0]],[[199.85,0.06],[199.88,0.06],[199.96,0.67],[199.98,2.61791814]]]
["bitfinex","SOLUSD",1756109545835,[[199.6,23.59559401],[199.59,0.7],[199.55,0.03],[199.52,0.28432314],[199.48,6.91166198]],[[199.67,26.0],[199.69,0.28432314],[199.7,52.68452046],[199.75,13.59559401],[199.77,2.43426935]]]
["bitfinex","SOLUSD",1756109583781,[[199.72,10.0],[199.7,0.67],[199.66,13.62559401],[199.64,0.03],[199.63,0.28432314]],[[199.73,3.656055],[199.74,5.18005322],[199.76,4.03424657],[199.77,44.5],[199.79,12.51334183]]]
["bitfinex","SOLUSD",1756109620717,[[199.54,24.27559401],[199.5,0.31432314],[199.49,6.90414253],[199.48,0.03],[199.47,0.03]],[[199.55,0.06],[199.57,0.06],[199.58,0.06],[199.59,0.06],[199.62,80.3]]]
["bitfinex","SOLUSD",1756109665634,[[199.73,22.59559401],[199.7,0.38],[199.68,0.96432314],[199.66,10.0],[199.65,6.90414253]],[[199.74,0.06],[199.75,0.06],[199.77,0.72],[199.78,26.0],[199.96,16.06]]]
["bitfinex","SOLUSD",1756109701277,[[199.8,8.36],[199.79,0.03],[199.75,0.03],[199.72,0.72],[199.71,13.59559401]],[[199.81,0.77],[199.83,69.64],[199.84,0.28432314],[199.85,0.06],[199.86,5.00363129]]]
["bitfinex","SOLUSD",1756109770574,[[200.21,13.59559401],[200.2,0.69],[200.19,13.59559401],[200.18,43.26],[200.15,0.31432314]],[[200.28,0.71],[200.29,0.1],[200.34,5.27607443],[200.35,72.21],[200.74,10.70440425]]]
["bitfinex","SOLUSD",1756109806353,[[200.23,56.75559401],[200.22,0.94432314],[200.17,36.7317085],[200.16,10.52960031],[200.14,4.99647801]],[[200.29,0.1],[200.3,0.06],[200.32,26.72],[200.36,4.99102198],[200.39,4.1313626]]]
["bitfinex","SOLUSD",1756109840944,[[200.44,13.59559401],[200.43,43.06],[200.42,0.28432314],[200.4,0.72],[200.36,7.53217798]],[[200.45,80.3],[200.46,133.72401244],[200.49,26.0],[200.5,0.71],[200.54,43.06]]]
["bitfinex","SOLUSD",1756109873409,[[200.45,13.59559401],[200.44,42.96],[200.39,0.03],[200.38,33.53217798],[200.36,35.99]],[[200.53,26.66],[200.56,5.04607352],[200.58,0.28432314],[200.72,53.18117405],[200.75,5.35220212]]]
["bitfinex","SOLUSD",1756109912161,[[200.54,42.82],[200.52,0.03],[200.51,0.7],[200.5,13.59559401],[200.49,0.03]],[[200.58,214.69401244],[200.61,26.06],[200.63,4.98438138],[200.65,42.82],[200.66,0.06]]]
["bitfinex","SOLUSD",1756109948424,[[200.72,21.09328618],[200.7,42.66],[200.69,4.98279689],[200.68,26.49830576]],[[200.8,0.06],[200.84,0.68],[200.85,4.02343908],[200.9,42.64],[200.91,4.97741267]]]
["bitfinex","SOLUSD",1756109983519,[[200.76,0.71],[200.75,42.56],[200.74,28.58557601],[200.72,33.78201531],[200.68,4.98302256]],[[200.85,0.66],[200.87,106.3],[200.91,4.97744892],[200.93,10.28432314],[200.94,56.215594]]]
["bitfinex","SOLUSD",1756110014064,[[200.64,0.03],[200.56,0.03],[200.53,0.03],[200.52,0.03],[200.49,0.75]],[[200.65,67.47991715],[200.69,80.3],[200.7,12.45668488],[200.71,1.996655],[200.73,41.38467544]]]
["bitfinex","SOLUSD",1756110054089,[[200.38,0.03],[200.36,0.03],[200.34,10.72770788],[200.3,0.28432314],[200.29,0.03]],[[200.4,0.06],[200.41,26.0],[200.43,3.71317946],[200.44,42.66],[200.45,0.06]]]
["bitfinex","SOLUSD",1756110091528,[[200.29,0.03],[200.27,0.03],[200.26,0.03],[200.24,0.03],[200.22,0.89]],[[200.3,83.15991715],[200.32,4.9920648],[200.35,0.06],[200.36,143.8],[200.37,18.70937659]]]
["bitfinex","SOLUSD",1756110168741,[[200.0,0.03],[199.98,0.03],[199.87,26.0],[199.86,0.65],[199.85,7.54297061]],[[200.01,26.85386574],[200.03,42.58],[200.04,12.49789874],[200.08,40.004414],[200.09,63.11836992]]]
["bitfinex","SOLUSD",1756110216493,[[200.15,56.03559401],[200.11,0.03],[200.1,26.0],[200.09,10.03],[175.38,0.16830295]],[[200.17,0.77],[200.18,0.06],[200.19,0.06],[200.2,0.06],[200.26,0.06]]]
["bitfinex","SOLUSD",1756110260763,[[200.13,0.03],[200.12,0.03],[200.11,0.03],[200.1,0.03],[200.09,0.03]],[[200.14,80.95],[200.18,0.28432314],[200.19,31.05527668],[200.46,14.50649882],[200.78,43.83466567]]]
["bitfinex","SOLUSD",1756110298286,[[200.18,25.6616481],[200.15,0.71],[200.14,2.28517414],[200.13,26.0],[200.12,52.16]],[[200.19,0.06],[200.21,0.06],[200.22,0.06],[200.23,0.06],[200.24,0.74]]]
["bitfinex","SOLUSD",1756110341062,[[200.2,12.06605409],[200.16,13.59559401],[200.15,14.15559401],[200.14,26.0],[200.09,22.09605409]],[[200.22,133.8],[200.24,80.36],[200.25,26.0],[200.26,0.06],[200.27,42.02]]]
["bitfinex","SOLUSD",1756110385348,[[200.15,0.03],[200.12,0.03],[200.1,0.03],[200.09,12.09605409],[200.04,44.41671075]],[[200.16,4.60221883],[200.17,67.78],[200.2,0.28432314],[200.21,12.4872943],[200.22,0.06]]]
["bitfinex","SOLUSD",1756110431883,[[200.11,13.59559401],[200.1,41.013136],[200.09,49.01060037],[200.06,0.56],[200.03,0.31432314]],[[200.12,0.7],[200.15,133.8],[200.16,0.06],[200.18,41.56],[200.19,0.06]]]
["bitfinex","SOLUSD",1756110476904,[[200.14,21.04619438],[200.13,2.531051],[200.12,41.36],[200.11,0.28432314],[200.07,14.99821102]],[[200.15,0.06],[200.16,0.06],[200.19,0.77],[200.21,0.06],[200.24,0.06]]]
["bitfinex","SOLUSD",1756110518854,[[200.25,88.12619438],[200.21,2.00025],[200.19,0.03],[200.18,0.47],[200.15,10.0]],[[200.26,0.72],[200.28,80.36],[200.29,0.06],[200.32,133.8],[200.35,5.05144804]]]
["bitfinex","SOLUSD",1756110582120,[[200.23,63.83624438],[200.22,26.47],[200.2,7.48060037],[200.19,0.31432314],[200.15,11.09297908]],[[200.24,0.06],[200.25,0.06],[200.26,0.06],[200.27,133.86],[200.28,0.78]]]
["bitfinex","SOLUSD",1756110678761,[[200.14,0.03],[200.13,0.03],[200.12,0.03],[200.11,0.03],[200.04,0.66]],[[200.15,0.28432314],[200.16,80.27],[200.17,49.91927549],[200.19,4.90573504],[200.21,13.59559401]]]
["bitfinex","SOLUSD",1756110717566,[[200.04,13.59559401],[200.03,12.06991778],[200.02,0.69],[200.01,0.03],[199.99,26.2]],[[200.07,3.68449685],[200.08,0.68],[200.09,174.12],[200.1,0.06],[200.12,0.06]]]
["bitfinex","SOLUSD",1756110770917,[[200.0,14.34559401],[199.99,0.2],[199.98,0.03],[199.92,7.72579543],[199.91,26.0]],[[200.01,3.71160852],[200.04,40.22],[200.07,0.72],[200.09,2.003055],[200.1,0.06]]]
["bitfinex","SOLUSD",1756110808502,[[200.02,0.03],[200.01,0.03],[200.0,0.03],[199.99,0.2],[199.98,0.03]],[[200.03,9.37003939],[200.04,3.97880897],[200.06,40.40432314],[200.08,14.49849368],[200.09,0.06]]]
["bitfinex","SOLUSD",1756110845657,[[199.96,13.62559401],[199.95,13.655594],[199.94,0.03],[199.93,0.69],[199.92,0.03]],[[199.98,3.68873388],[199.99,80.3],[200.01,40.14],[200.03,26.06],[200.04,0.06]]]
["bitfinex","SOLUSD",1756110883459,[[199.6,0.14216157],[199.56,0.1]],[[199.68,26.0],[199.71,40.06],[199.73,134.5],[199.91,55.49233659],[199.92,0.06]]]
["bitfinex","SOLUSD",1756110919008,[[199.72,0.03],[199.7,0.03],[199.63,13.59559401],[199.62,15.041741],[199.57,41.11073072]],[[199.74,0.7],[199.75,26.0],[199.78,40.0],[199.79,5.00525551],[199.8,26.0]]]
["bitfinex","SOLUSD",1756110964443,[[199.98,53.83559401],[199.95,26.0],[199.94,0.28432314],[199.92,7.47378073],[199.89,0.50027515]],[[199.99,0.2],[200.01,0.06],[200.02,0.2],[200.03,0.06],[200.04,0.06]]]
["bitfinex","SOLUSD",1756111003303,[[200.03,40.3],[199.99,25.69411096],[199.97,0.31432314],[199.95,4.407444],[199.94,4.00277821]],[[200.04,4.40744345],[200.08,0.06],[200.11,0.06],[200.12,0.06],[200.13,0.06]]]
["bitfinex","SOLUSD",1756111081787,[[200.64,39.87991715],[200.63,45.68429945],[200.6,12.46220938],[200.59,14.967446],[200.55,54.70381002]],[[200.65,0.06],[200.74,0.7],[200.85,12.009667],[200.89,2.60567929]]]
["bitfinex","SOLUSD",1756111116819,[[200.93,40.26],[200.9,0.66],[200.89,13.59559401],[200.88,0.28432314],[200.85,26.0]],[[200.98,11.97326497],[201.02,0.67],[201.03,0.06],[201.06,3.68961274],[201.07,84.25440287]]]
["bitfinex","SOLUSD",1756111149870,[[200.82,0.03],[200.77,0.03],[200.76,0.68],[200.75,40.58],[200.74,2.59702967]],[[200.83,34.09418382],[200.85,133.8],[200.86,1.995062],[200.88,4.99005092],[200.89,45.57788746]]]
["bitfinex","SOLUSD",1756111187317,[[200.87,0.7],[200.86,43.13386274],[200.84,26.03],[200.83,0.03],[200.82,0.03]],[[200.92,7.39418382],[200.99,26.0],[201.02,80.58432314],[201.03,18.56999057],[201.04,47.93418382]]]
["bitfinex","SOLUSD",1756111220935,[[200.57,11.95489582],[200.51,0.2],[200.5,45.8475273],[200.49,13.59559401],[200.08,27.98499419]],[[200.61,26.0],[200.64,11.95489582],[200.68,14.23559401],[200.69,40.86]]]
["bitfinex","SOLUSD",1756111252889,[[200.93,41.42],[200.92,18.69525247],[200.9,39.87991715],[200.84,4.97906699],[200.83,35.9]],[[200.99,17.97525247],[201.01,0.72],[201.02,26.0],[201.03,0.06],[201.05,4.57653078]]]
["bitfinex","SOLUSD",1756111289168,[[200.96,0.7],[200.93,0.72],[200.91,11.94445937],[200.9,39.59559401],[200.88,0.14216157]],[[200.98,11.94445937],[201.02,3.7122816],[201.03,0.77],[201.05,4.57649949],[201.06,26.06]]]
["bitfinex","SOLUSD",1756111344701,[[200.63,0.2],[200.61,0.2],[200.51,0.91],[200.49,11.94445937],[200.35,22.47754382]],[[200.64,31.23841263],[200.65,54.90362455],[200.69,17.45147849],[200.73,11.24292913],[200.81,22.65257009]]]
["bitfinex","SOLUSD",1756111364548,[[200.48,0.03],[200.41,0.03],[200.39,0.71],[200.36,11.94445937],[200.29,2.60279247]],[[200.49,77.76749589],[200.5,10.0],[200.55,45.01],[200.59,22.90020138],[200.64,29.27147124]]]
["bitfinex","SOLUSD",1756111452101,[[200.15,7.43714261],[200.14,0.03],[200.12,0.38],[200.1,13.59559401],[200.09,26.0]],[[200.18,80.96],[200.19,133.8],[200.21,40.58],[200.22,26.0],[200.23,0.28432314]]]
["bitfinex","SOLUSD",1756111489746,[[200.08,0.03],[200.07,12.05264539],[200.05,0.03],[200.03,0.41],[199.99,0.28432314]],[[200.09,26.67],[200.11,40.56],[200.13,0.28432314],[200.14,0.06],[200.16,0.06]]]
["bitfinex","SOLUSD",1756111528118,[[200.01,12.0854728],[199.98,0.44],[199.93,13.87991715],[199.91,50.56],[199.83,12.51007063]],[[200.08,0.7],[200.09,0.34432314],[200.1,45.55751363],[200.11,0.06],[200.12,0.06]]]
["bitfinex","SOLUSD",1756111565381,[[200.14,12.0854728],[200.09,26.0],[200.08,13.61559401],[200.07,40.52],[200.06,0.28432314]],[[200.16,0.74],[200.17,0.06],[200.19,26.0],[200.22,0.06],[200.23,0.48432314]]]
["bitfinex","SOLUSD",1756111604720,[[200.18,0.03],[200.14,0.03],[200.13,52.5454728],[200.11,0.03],[200.1,13.59559401]],[[200.19,4.38974939],[200.21,26.0],[200.25,134.08432314],[200.39,29.13630728],[200.5,225.75866641]]]
["bitfinex","SOLUSD",1756111647109,[[200.36,25.61205212],[200.35,40.72],[200.32,0.28432314],[200.3,26.03],[200.29,4.99270164]],[[200.37,0.06],[200.4,0.06],[200.42,0.88],[200.44,80.3],[200.49,40.86]]]
["bitfinex","SOLUSD",1756111683250,[[200.44,26.0],[200.42,0.4989522],[200.4,17.82292012],[200.33,35.94],[200.3,24.92892396]],[[200.54,0.67],[200.6,43.06],[200.63,13.59559401],[200.66,92.75932738],[200.67,14.19059826]]]
["bitfinex","SOLUSD",1756111718604,[[200.66,2.522246],[200.63,0.03],[200.62,0.03],[200.52,61.94],[200.35,24.64877809]],[[200.67,0.95432314],[200.68,47.48311092],[200.71,13.59559401],[200.72,13.9593267],[200.83,4.12299324]]]
["bitfinex","SOLUSD",1756111760489,[[200.48,12.01645811],[200.45,0.66],[200.44,13.62559401],[200.42,0.03],[200.37,4.990647]],[[200.52,0.66],[200.53,133.8],[200.54,41.92],[200.55,26.06],[200.59,0.14216157]]]
["bitfinex","SOLUSD",1756111856086,[[200.46,12.00629951],[200.42,13.59559401],[200.41,26.72],[200.4,41.12],[200.33,14.99171158]],[[200.47,0.69],[200.5,0.06],[200.51,174.92],[200.52,5.04703843],[200.53,0.06]]]
["bitfinex","SOLUSD",1756111902507,[[200.44,8.0917151],[200.42,13.59559401],[200.41,41.09],[200.31,15.03798053],[176.0,7.56]],[[200.47,80.27],[200.5,133.86],[200.52,41.12],[200.53,0.06],[239.41,0.2]]]
["bitfinex","SOLUSD",1756111944694,[[200.58,62.97163225],[200.56,5.10457679],[200.55,5.01625086],[200.53,0.4986785],[200.15,36.38049245]],[[200.59,0.06],[200.6,0.06],[200.62,80.3],[200.64,0.06],[200.65,0.7]]]
["bitfinex","SOLUSD",1756111989290,[[200.69,54.49559401],[200.67,26.0],[200.66,14.968192],[200.64,0.94432314],[200.59,10.0]],[[200.7,0.89],[200.77,80.3],[200.8,0.2],[200.81,26.0],[200.89,136.40579893]]]
["bitfinex","SOLUSD",1756112033224,[[200.83,40.74],[200.81,47.00730911],[200.8,0.03],[200.78,0.72],[200.42,27.98499419]],[[200.84,0.72],[200.87,80.3],[200.9,133.8],[200.91,5.17737552],[201.0,24.87667386]]]
["bitfinex","SOLUSD",1756112075566,[[200.89,40.66],[200.87,39.59559401],[200.86,0.71],[200.85,0.03],[200.79,14.98008512]],[[200.9,80.3],[200.91,0.9],[200.93,0.06],[200.96,133.8],[200.98,40.64]]]
["bitfinex","SOLUSD",1756112122811,[[200.69,0.03],[200.68,0.2],[200.66,0.69],[200.64,7.6117151],[200.51,19.028059]],[[200.7,214.1],[200.73,1.00432314],[200.74,26.0],[200.76,4.98112233],[201.55,54.79333209]]]
["bitfinex","SOLUSD",1756112162677,[[200.68,7.4117151],[200.66,0.03],[200.65,0.68],[200.64,0.2],[200.62,13.59559401]],[[200.69,80.3],[200.71,0.68],[200.73,133.8],[200.75,26.0],[200.76,40.42]]]
["bitfinex","SOLUSD",1756112219724,[[200.75,49.63720476],[200.73,26.0],[200.72,13.59559401],[200.71,0.71],[200.7,0.14216157]],[[200.76,0.69329244],[200.77,0.06],[200.79,0.06],[200.8,0.06],[200.87,27.995261]]]
["bitfinex","SOLUSD",1756112281006,[[200.65,0.03],[200.64,0.2],[200.63,0.03],[200.61,0.75],[200.52,7.43224176]],[[200.66,12.08987032],[200.67,58.69889993],[200.69,27.57048692],[200.7,6.0008033],[200.74,19.58510605]]]
["bitfinex","SOLUSD",1756112370772,[[200.32,0.2],[200.29,0.03],[200.2,8.07224176],[200.18,26.0],[200.17,2.60493918]],[[200.33,57.03853892],[200.34,7.40224176],[200.36,14.90307161],[200.37,26.0728982],[239.0,1.0]]]
["bitfinex","SOLUSD",1756112408909,[[200.26,8.07224176],[200.22,13.59559401],[200.21,26.0],[200.19,44.85519586],[199.86,41.22495348]],[[200.31,40.52],[200.32,0.06],[200.34,7.40224176],[200.35,26.0],[200.39,23.61570738]]]
["bitfinex","SOLUSD",1756112461669,[[200.41,7.40224176],[200.39,39.76],[200.38,13.59559401],[200.37,26.0],[200.34,8.4065649]],[[200.44,81.01],[200.45,133.86],[200.46,39.76],[200.49,7.40224176],[200.52,0.06]]]
["bitfinex","SOLUSD",1756112503058,[[200.36,12.01846216],[200.34,13.59559401],[200.32,0.66],[200.31,39.72],[200.29,26.31432314]],[[200.4,0.75],[200.42,39.78],[200.43,12.07846216],[200.44,159.8],[200.49,46.0]]]
["bitfinex","SOLUSD",1756112541902,[[200.51,39.59559401],[200.45,0.28432314],[200.44,49.74020418],[200.43,10.4989273],[200.42,4.98951697]],[[200.52,0.06],[200.58,0.2],[200.61,7.62275118],[200.63,39.84],[200.67,7.5602847]]]
["bitfinex","SOLUSD",1756112605336,[[200.23,0.03],[200.18,0.03],[200.16,0.74],[200.14,21.0235252],[200.08,39.64]],[[200.24,39.13193838],[200.25,39.64],[200.27,2.28557314],[200.28,12.48289879],[200.3,10.0]]]
["bitfinex","SOLUSD",1756112645282,[[200.02,0.1],[199.99,0.03],[199.98,0.7],[199.94,13.59559401],[199.82,44.66444568]],[[200.03,147.18150444],[200.04,39.66],[200.06,12.49657291],[200.07,3.98979939],[200.08,10.0]]]
["bitfinex","SOLUSD",1756112682487,[[199.79,0.79],[199.74,7.42793119],[199.73,13.59559401],[199.72,13.595594],[199.7,2.61100428]],[[199.81,40.02],[199.84,26.0],[199.85,0.28432314],[199.86,0.66],[199.9,26.10227148]]]
["bitfinex","SOLUSD",1756112716632,[[199.79,0.1],[199.77,0.03],[199.75,21.02352501],[199.71,26.28432314],[199.67,15.00803375]],[[199.83,80.3],[199.84,40.5],[199.85,26.66],[199.87,5.00330248],[199.92,13.59559401]]]
["bitfinex","SOLUSD",1756112754477,[[199.72,12.09395265],[199.68,0.72],[199.67,27.33334901],[199.64,0.28432314],[199.6,10.0]],[[199.75,80.96],[199.76,66.9],[199.78,5.00551257],[199.79,12.09395265],[199.8,133.8]]]
["bitfinex","SOLUSD",1756112829572,[[199.53,8.19549223],[199.49,13.59559401],[199.47,13.595594],[199.45,0.28432314],[199.42,10.03]],[[199.59,41.5],[199.6,12.48556783],[199.64,40.12418507],[199.66,12.52145688],[199.7,35.03870847]]]
["bitfinex","SOLUSD",1756112862214,[[199.36,0.72],[199.34,7.47549223],[199.3,0.28432314],[199.29,13.59559401],[199.28,7.75981514]],[[199.39,42.5],[199.4,79.17],[199.41,139.57549223],[199.42,31.70456638],[199.56,30.63191401]]]
["bitfinex","SOLUSD",1756112897578,[[199.35,13.59559401],[199.34,7.47549223],[199.33,13.59559401],[199.32,0.66],[199.29,0.28432314]],[[199.42,79.88],[199.43,41.8],[199.45,26.0],[199.46,0.06],[199.47,132.1]]]
["bitfinex","SOLUSD",1756112934520,[[199.25,0.03],[199.14,0.72],[199.13,7.47549223],[199.07,7.475492],[199.06,6.65689337]],[[199.26,89.27446944],[199.28,79.2],[199.29,12.82920481],[199.31,13.98638813],[199.32,13.59559401]]]
["bitfinex","SOLUSD",1756112973852,[[198.99,7.47549223],[198.95,2.62054005],[198.94,0.14216157],[198.92,13.595594],[198.86,27.07771076]],[[199.03,26.0],[199.05,48.67549223],[199.06,79.91],[199.07,5.02352603],[199.27,30.72932427]]]
["bitfinex","SOLUSD",1756113009001,[[199.38,7.47549223],[199.34,13.59559401],[199.31,0.28432314],[199.3,26.0],[199.29,0.67]],[[199.43,0.69],[199.44,0.06],[199.46,3.74615004],[199.48,42.04],[199.5,2.009192]]]
["bitfinex","SOLUSD",1756113041347,[[199.23,14.30559401],[199.22,12.15018367],[199.17,0.28432314],[199.15,5.02130354],[199.14,14.305594]],[[199.24,3.67226282],[199.27,79.2],[199.29,38.15018367],[199.3,174.25],[199.33,9.10319944]]]
["bitfinex","SOLUSD",1756113080994,[[199.23,0.03],[199.22,7.50602447],[199.21,13.59559401],[199.2,0.68],[199.17,2.61657329]],[[199.27,79.87],[199.28,40.96],[199.29,33.50602447],[199.38,18.79800465],[199.39,5.28206063]]]
["bitfinex","SOLUSD",1756113116292,[[199.33,7.50602447],[199.29,0.19],[199.22,7.50602447],[199.21,10.03],[199.2,15.16675501]],[[199.36,0.72],[199.4,7.50602447],[199.41,79.2],[199.43,26.06],[199.44,41.58]]]
["bitfinex","SOLUSD",1756113193968,[[199.67,13.59559401],[199.66,53.81709646],[199.63,13.87991715],[199.62,4.91372497],[199.61,26.0]],[[199.69,0.65],[199.7,0.2],[199.72,0.2],[199.73,12.15709646],[199.74,0.2]]]
["bitfinex","SOLUSD",1756113231611,[[199.5,0.03],[199.46,0.03],[199.44,12.21706341],[199.43,13.59559401],[199.42,42.24]],[[199.51,12.80706341],[199.52,26.0],[199.57,46.57099898],[199.58,0.28432314],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1756113268163,[[199.49,7.48949207],[199.47,0.68],[199.44,13.87991715],[199.43,26.0],[199.42,5.01451531]],[[199.52,3.70903807],[199.53,0.78],[199.54,0.06],[199.55,41.14],[199.56,33.48949207]]]
["bitfinex","SOLUSD",1756113309253,[[199.53,7.48949207],[199.51,0.72],[199.5,26.0],[199.48,5.01285244],[199.47,69.89308358]],[[199.54,78.94],[199.58,0.67],[199.59,41.08],[199.61,132.1],[199.62,7.54949207]]]
["bitfinex","SOLUSD",1756113347769,[[199.78,84.91235129],[199.77,5.00573939],[199.76,5.32729735],[199.72,22.517169],[199.71,0.50072605]],[[199.79,0.06],[199.81,0.06],[199.84,0.71],[199.9,0.2],[199.92,41.0]]]
["bitfinex","SOLUSD",1756113381320,[[199.86,48.98949207],[199.84,3.733414],[199.83,13.59559401],[199.82,26.72],[199.78,7.48949207]],[[199.87,3.73584953],[199.89,79.6],[199.9,0.2],[199.91,0.06],[199.93,139.58949207]]]
["bitfinex","SOLUSD",1756113423372,[[199.73,0.03],[199.71,0.03],[199.63,15.042495],[199.61,12.89889841],[199.55,43.68337154]],[[199.74,76.43343026],[199.76,132.1],[199.78,38.65650216],[199.79,13.73775558],[199.82,25.0825331]]]
["bitfinex","SOLUSD",1756113464379,[[199.66,0.03],[199.61,0.1],[199.58,2.006773],[199.57,38.20421345],[199.52,46.10189784]],[[199.67,57.57369441],[199.68,132.1],[199.71,5.29164356],[199.72,39.59559401],[199.84,33.5376295]]]
["bitfinex","SOLUSD",1756113499820,[[199.75,22.05866026],[199.74,2.005063],[199.73,40.96],[199.72,31.00692868],[199.69,4.10681519]],[[199.76,0.06],[199.78,0.06],[199.8,0.06],[199.82,0.06],[199.83,0.68]]]
["bitfinex","SOLUSD",1756113607988,[[199.82,69.69762431],[199.8,26.03],[199.78,7.47874311],[199.77,16.54768981],[199.75,0.03]],[[199.83,0.06],[199.84,0.06],[199.85,0.06],[199.86,0.06],[199.91,0.64]]]
["bitfinex","SOLUSD",1756113639713,[[199.82,0.03],[199.8,0.03],[199.77,7.508744],[199.76,0.67],[199.75,54.14559401]],[[199.83,3.89821769],[199.84,86.67874311],[199.87,40.52],[199.88,31.0030531],[200.2,450.35110659]]]
["bitfinex","SOLUSD",1756113697425,[[199.61,0.1],[199.6,0.7],[199.57,0.1],[199.55,7.47874311],[199.53,0.1]],[[199.63,57.9616954],[199.64,2.007578],[199.65,36.0],[199.66,5.00867858],[199.67,0.66]]]
["bitfinex","SOLUSD",1756113732451,[[199.48,0.73],[199.46,0.1],[199.45,0.03],[199.44,7.47874311],[199.41,28.008687]],[[199.49,44.00715108],[199.51,139.57874311],[199.52,0.28432314],[199.53,0.76],[199.55,26.0]]]
["bitfinex","SOLUSD",1756113777014,[[199.49,47.77433712],[199.46,12.62227867],[199.45,0.03],[199.44,0.03],[199.36,32.55778857]],[[199.5,0.06],[199.51,0.06],[199.53,0.06],[199.55,119.4],[199.58,0.69]]]
["bitfinex","SOLUSD",1756113828058,[[199.7,75.67425426],[199.69,5.00775356],[199.65,0.50087653],[199.64,30.0007969],[199.36,28.04002545]],[[199.71,0.2],[199.73,0.2],[199.78,0.67],[199.8,0.06],[199.81,119.22]]]
["bitfinex","SOLUSD",1756113877427,[[199.78,53.47559401],[199.76,7.47874311],[199.75,0.69],[199.74,26.28432314],[199.72,5.02479721]],[[199.79,79.2],[199.8,0.06],[199.81,0.66],[199.82,0.06],[199.83,7.47874311]]]
["bitfinex","SOLUSD",1756113936843,[[199.75,13.59559401],[199.74,39.72],[199.73,4.64437488],[199.72,7.45991495],[199.71,0.03]],[[199.78,3.71127785],[199.8,7.45991495],[199.82,0.06],[199.84,39.72],[199.85,0.2]]]
["bitfinex","SOLUSD",1756113989817,[[199.75,0.03],[199.74,0.67],[199.73,0.03],[199.71,0.03],[199.69,13.59559401]],[[199.76,11.15122517],[199.77,39.66],[199.78,5.00554427],[199.79,0.67],[199.8,132.1]]]
["bitfinex","SOLUSD",1756114092153,[[199.51,0.03],[199.48,0.76],[199.47,0.03],[199.46,0.1],[199.26,78.3005441]],[[199.52,81.70069346],[199.54,0.66],[199.55,2.008486],[199.58,10.0],[199.61,31.32539736]]]
["bitfinex","SOLUSD",1756114137922,[[199.27,14.58991715],[199.26,26.0],[199.22,7.45991495],[199.21,5.01975178],[199.11,26.08063764]],[[199.28,79.2],[199.32,39.5],[199.34,132.1],[199.37,0.66],[199.39,26.0]]]
["bitfinex","SOLUSD",1756114176049,[[199.09,13.59559401],[199.08,7.48991495],[199.07,13.59559401],[199.05,0.7],[199.03,0.28432314]],[[199.1,39.56],[199.15,7.45991495],[199.16,5.02110512],[199.17,26.0],[199.18,13.625594]]]
["bitfinex","SOLUSD",1756114213862,[[199.0,48.0],[198.97,13.59559401],[198.96,7.45991495],[198.92,39.78432314],[198.91,41.101558]],[[199.01,135.82451306],[199.02,39.5],[199.03,33.45991495],[199.05,15.101558],[199.09,10.0]]]
["bitfinex","SOLUSD",1756114249857,[[198.87,7.45991495],[198.82,0.28432314],[198.81,13.59559401],[198.8,7.45991495],[198.78,53.755594]],[[198.92,3.68785143],[198.93,40.16],[198.94,7.45991495],[198.96,31.02615148],[198.97,36.11789033]]]
["bitfinex","SOLUSD",1756114285081,[[198.7,13.87991715],[198.69,12.21112561],[198.68,0.31432314],[198.66,26.0],[198.64,43.06462648]],[[198.81,12.211125],[198.86,79.2],[198.89,10.0],[198.9,19.23172064],[198.92,4.17976085]]]
["bitfinex","SOLUSD",1756114319022,[[199.19,13.59559401],[199.17,0.32],[199.16,52.67112561],[199.14,0.28432314],[199.13,26.0]],[[199.2,0.06],[199.22,0.06],[199.23,12.21112561],[199.25,5.01886517],[199.3,12.54399943]]]
["bitfinex","SOLUSD",1756114360380,[[199.17,0.28432314],[199.15,13.59559401],[199.14,52.51112561],[199.13,26.0],[199.08,5.05310561]],[[199.24,26.0],[199.27,5.07835817],[199.28,40.36],[199.29,36.24],[199.31,0.2]]]
["bitfinex","SOLUSD",1756114397410,[[199.02,0.28432314],[199.01,13.59559401],[199.0,26.0],[198.96,40.5],[198.93,15.55934843]],[[199.07,12.21112561],[199.11,40.5],[199.13,84.22188421],[199.14,132.1],[199.17,12.55211668]]]
["bitfinex","SOLUSD",1756114450056,[[198.87,0.03],[198.85,0.03],[198.76,0.28432314],[198.75,13.59559401],[198.74,26.0]],[[198.88,3.66246636],[198.9,26.0],[198.93,10.14216157],[198.94,0.34158485],[198.95,2.015165]]]
["bitfinex","SOLUSD",1756114525547,[[198.97,41.2],[198.96,13.59559401],[198.93,0.28432314],[198.87,15.104599],[198.78,46.24]],[[199.04,0.72],[199.08,26.06],[199.09,3.034887],[199.1,0.06],[199.11,5.78391694]]]
["bitfinex","SOLUSD",1756114563099,[[199.02,0.28432314],[199.01,13.59559401],[199.0,42.74432314],[198.97,0.67],[198.95,26.0]],[[199.06,26.06],[199.08,3.75282602],[199.09,4.73930065],[199.11,17.63825183],[199.14,0.2]]]
["bitfinex","SOLUSD",1756114607104,[[199.18,83.43991715],[199.17,12.19105744],[199.16,10.0],[199.15,2.618],[199.14,0.37]],[[199.19,0.2],[199.22,0.06],[199.24,0.2],[199.26,0.66],[199.28,0.06]]]
["bitfinex","SOLUSD",1756114644853,[[199.46,13.59559401],[199.45,43.68],[199.4,0.28432314],[199.34,26.0],[199.33,12.16599448]],[[199.47,38.85599448],[199.49,17.54473907],[199.54,25.05881338],[199.58,37.50413439],[199.9,11.15357747]]]
["bitfinex","SOLUSD",1756114694213,[[199.14,56.10991715],[199.11,0.2],[199.1,26.0],[199.07,88.41672329],[199.06,13.595594]],[[199.15,7.51672329],[199.19,0.68],[199.2,5.02025175],[199.21,26.0],[199.22,7.51672329]]]
["bitfinex","SOLUSD",1756114743723,[[199.18,55.19991715],[199.14,15.114094],[199.13,7.51672329],[199.11,0.2],[199.1,0.50226017]],[[199.19,0.06],[199.21,7.57672329],[199.22,5.69957823],[199.24,26.0],[199.27,2.011212]]]
["bitfinex","SOLUSD",1756114789113,[[199.36,55.11991715],[199.35,0.03],[199.32,0.67],[199.3,7.51672329],[199.26,10.0]],[[199.37,8.23672329],[199.39,5.11531461],[199.4,0.06],[199.41,0.06],[199.52,35.06090521]]]
["bitfinex","SOLUSD",1756114862965,[[199.39,54.78559401],[199.37,0.72],[199.36,0.17216157],[199.35,0.03],[199.34,0.14216157]],[[199.4,38.53176842],[199.42,0.71],[199.43,15.069698],[199.44,12.53541811],[199.45,0.06]]]
["bitfinex","SOLUSD",1756114903833,[[199.18,14.26559401],[199.17,0.2],[199.16,0.2],[199.14,0.31432314],[199.12,48.61672329]],[[199.2,7.51672329],[199.21,26.0],[199.22,19.3453844],[199.24,41.88],[199.25,12.54755023]]]
["bitfinex","SOLUSD",1756115011859,[[199.39,67.42247968],[199.34,28.008789],[199.33,0.50168063],[199.31,10.0],[199.3,5.01755543]],[[199.4,0.1],[199.41,0.1],[199.42,0.06],[199.44,0.06],[199.45,0.06]]]
["bitfinex","SOLUSD",1756115054119,[[199.67,13.59559401],[199.66,40.62],[199.64,0.28432314],[199.6,7.49467923],[199.59,217.20628782]],[[199.68,7.49467923],[199.7,5.00751126],[199.71,0.68],[199.72,26.0],[199.74,12.5168395]]]
["bitfinex","SOLUSD",1756115095643,[[199.66,13.59559401],[199.65,40.58],[199.61,0.97432314],[199.6,0.03],[199.59,216.49628782]],[[199.67,13.20300903],[199.7,26.0],[199.71,15.050042],[199.79,0.06],[199.8,4.16223497]]]
["bitfinex","SOLUSD",1756115147798,[[199.54,40.48],[199.53,0.03],[199.52,0.68],[199.51,13.62559401],[199.47,0.14216157]],[[199.55,11.22293591],[199.56,5.01103056],[199.57,26.0],[199.58,15.780619],[199.6,0.06]]]
["bitfinex","SOLUSD",1756115188740,[[199.33,0.2],[199.27,0.67],[199.26,13.59559401],[199.25,40.36],[199.22,0.03]],[[199.34,42.85604321],[199.36,22.57195023],[199.37,52.91990144],[199.39,25.36129591],[199.41,10.0]]]
["bitfinex","SOLUSD",1756115235301,[[199.5,40.24],[199.47,0.28432314],[199.46,7.77900237],[199.4,13.59559401],[199.37,25.061376]],[[199.51,0.06],[199.52,5.72208957],[199.53,0.06],[199.54,33.49467923],[199.55,0.06]]]
["bitfinex","SOLUSD",1756115281071,[[199.42,53.99991715],[199.4,0.28432314],[199.37,7.52467923],[199.36,26.0],[199.35,80.93]],[[199.43,11.21056895],[199.47,26.06],[199.55,197.33733238]]]
["bitfinex","SOLUSD",1756115329999,[[199.31,0.06],[199.3,13.59559401],[199.29,40.04],[199.27,0.28432314],[199.24,7.52467923]],[[199.32,11.20661779],[199.36,5.01606174],[199.38,0.72],[199.42,16.7381491],[199.44,4.168302]]]
["bitfinex","SOLUSD",1756115379573,[[199.32,13.90991715],[199.31,47.45467923],[199.29,26.0],[199.27,0.50183168],[199.26,36.0]],[[199.33,0.06],[199.35,0.06],[199.38,0.06],[199.39,0.67],[199.47,16.64251556]]]
["bitfinex","SOLUSD",1756115427461,[[199.26,41.14809265],[199.25,0.03],[199.24,0.03],[199.23,0.03],[199.22,0.71]],[[199.27,7.49467923],[199.28,5.01817486],[199.29,0.67],[199.31,41.140302],[199.32,3.93101447]]]
["bitfinex","SOLUSD",1756115524506,[[199.02,0.68],[199.01,40.0],[199.0,0.03],[198.98,13.62559401],[198.96,0.28432314]],[[199.05,26.0],[199.07,0.69],[199.13,15.37980214],[199.14,82.70375524],[199.26,4.20532863]]]
["bitfinex","SOLUSD",1756115564109,[[199.13,118.10111773],[199.1,31.02255105],[199.08,17.51786558],[199.05,12.55923138],[198.76,28.04002545]],[[199.14,0.06],[199.16,0.06],[199.23,26.0],[199.25,5.01884403]]]
["bitfinex","SOLUSD",1756115603084,[[199.27,13.59559401],[199.26,39.84],[199.23,7.80218872],[199.22,0.7],[199.21,80.9]],[[199.28,0.68],[199.29,0.06],[199.3,33.51786558],[199.31,0.06],[199.35,0.06]]]
["bitfinex","SOLUSD",1756115644033,[[199.21,0.28432314],[199.2,15.080302],[199.19,80.9],[199.14,0.03],[199.12,5.0219224]],[[199.25,3.75839439],[199.26,3.81344722],[199.27,8.26786558],[199.28,26.06],[199.29,0.06]]]
["bitfinex","SOLUSD",1756115690309,[[199.17,39.82],[199.16,0.03],[199.14,0.03],[199.12,7.54786558],[199.11,13.61559401]],[[199.18,4.41964026],[199.19,7.51786558],[199.21,31.02006175],[199.24,7.577865],[199.25,0.06]]]
["bitfinex","SOLUSD",1756115734043,[[199.14,39.83],[199.12,0.03],[199.1,7.51786558],[199.09,0.02],[199.08,13.59559401]],[[199.17,11.94971985],[199.18,5.02060358],[199.19,26.06],[199.2,7.577866],[199.55,27.88394369]]]
["bitfinex","SOLUSD",1756115791934,[[199.24,143.98788373],[199.23,26.0],[199.2,5.02008032],[199.18,144.6],[199.17,12.55174746]],[[199.25,0.06],[199.26,0.06],[199.27,0.06],[199.28,0.72],[199.34,0.2]]]
["bitfinex","SOLUSD",1756115843431,[[199.37,39.73775558],[199.36,0.28432314],[199.35,135.46285656],[199.33,10.03],[199.31,0.03]],[[199.38,0.06],[199.39,0.2],[199.4,0.06],[199.43,0.7],[199.53,5.01183952]]]
["bitfinex","SOLUSD",1756115885184,[[199.53,53.35991715],[199.52,9.52514258],[199.49,81.28],[199.46,26.0],[199.45,8.95508977]],[[199.54,0.89],[199.55,0.06],[199.59,7.61786558],[199.61,31.00983882],[200.65,89.22861983]]]
["bitfinex","SOLUSD",1756115981257,[[199.7,52.89559401],[199.69,80.36],[199.68,9.267894],[199.67,0.03],[199.65,0.28432314]],[[199.71,8.53811989],[199.72,0.73],[199.73,0.1],[199.74,0.1],[199.76,3.37920453]]]
["bitfinex","SOLUSD",1756116017501,[[199.67,39.29],[199.65,0.03],[199.6,13.59559401],[199.59,36.81],[199.52,2.62000134]],[[199.68,39.20287641],[199.7,15.051551],[199.72,22.57797409],[199.73,0.1],[199.78,286.26362609]]]
["bitfinex","SOLUSD",1756116065757,[[199.58,25.4836186],[199.57,0.03],[199.56,0.03],[199.55,39.29],[199.54,80.61432314]],[[199.59,0.06],[199.61,0.06],[199.63,3.73441814],[199.68,12.48307871],[199.74,53.45323759]]]
["bitfinex","SOLUSD",1756116114252,[[199.43,0.03],[199.42,0.03],[199.41,0.03],[199.37,25.98771416],[199.31,0.03]],[[199.44,0.28432314],[199.45,31.31941213],[199.46,44.28584948],[199.48,4.19175092],[199.5,2.009899]]]
["bitfinex","SOLUSD",1756116160664,[[199.24,0.2],[199.21,0.2],[199.18,0.2],[199.12,12.62614968],[199.07,2.01182]],[[199.36,48.07322225],[199.38,35.74522176],[199.42,8.3651831],[199.59,14.00197184]]]
["bitfinex","SOLUSD",1756116194436,[[199.24,0.2],[199.23,0.2],[199.22,0.03],[199.21,0.2],[199.2,41.36]],[[199.25,31.60368304],[199.29,50.5512592],[199.32,3.99923086],[199.33,5.63522176],[199.36,8.3651831]]]
["bitfinex","SOLUSD",1756116228844,[[198.9,0.28432314],[198.89,13.59559401],[198.88,41.7],[198.87,0.28432314],[198.86,36.25]],[[198.97,5.02609809],[199.01,12.56226812],[199.09,2.63027],[199.11,4.16003983],[199.14,5.57522176]]]
["bitfinex","SOLUSD",1756116265190,[[198.86,41.69],[198.85,0.03],[198.78,36.26],[198.77,13.59559401],[198.73,2.63079094]],[[198.87,9.41341128],[198.88,5.11221419],[198.91,12.85326959],[198.94,25.13425535],[198.95,147.21]]]
["bitfinex","SOLUSD",1756116301962,[[198.09,0.70170743],[198.03,48.08],[198.0,21.65934343],[197.96,0.7],[197.94,0.1]],[[198.1,36.95432314],[198.12,5.04750492],[198.14,12.61797743],[198.15,13.59559401],[198.18,10.0]]]
["bitfinex","SOLUSD",1756116369643,[[198.42,81.43610145],[198.41,0.50400685],[198.35,0.7],[198.31,2.018621],[198.28,51.49]],[[198.43,0.2],[198.52,10.0],[198.53,0.67],[198.6,5.03524743],[198.61,4.02606485]]]
["bitfinex","SOLUSD",1756116407502,[[198.45,14.25559401],[198.42,65.6061843],[198.4,0.28432314],[198.39,0.50405766],[198.36,5.04131482]],[[198.49,10.0],[198.54,0.69],[198.57,12.59054923],[198.64,4.16865695],[198.66,15.57522176]]]
["bitfinex","SOLUSD",1756116442548,[[198.16,47.29],[198.14,13.62559401],[198.1,36.62432314],[197.9,80.9],[197.89,29.27518034]],[[198.18,10.0],[198.25,0.53],[198.31,5.14912005],[198.33,10.0],[198.34,25.20978254]]]
["bitfinex","SOLUSD",1756116478213,[[198.49,0.28432314],[198.48,13.59559401],[198.47,235.67672839],[198.42,26.0],[198.41,2.017908]],[[198.5,0.06],[198.51,0.2],[198.56,10.0],[198.66,0.71],[198.67,5.23359822]]]
["bitfinex","SOLUSD",1756116514350,[[198.34,0.1],[198.3,47.76],[198.19,36.32],[198.16,14.92649209],[198.14,5.04693456]],[[198.35,26.0],[198.37,5.04108484],[198.38,16.28236497],[198.4,27.48893957],[198.43,10.0]]]
["bitfinex","SOLUSD",1756116556091,[[198.45,10.0],[198.42,45.18],[198.4,13.59559401],[198.37,252.14432314],[198.35,12.13955146]],[[198.53,17.62957739],[198.6,20.17217276],[198.61,25.17496601],[198.64,214.5],[198.66,25.57253763]]]
["bitfinex","SOLUSD",1756116596542,[[198.32,125.71],[198.29,0.66],[198.28,13.59559401],[198.25,140.28432314],[198.23,170.96]],[[198.33,5.04210154],[198.34,26.0],[198.37,12.60322145],[198.38,0.65],[198.39,0.06]]]
["bitfinex","SOLUSD",1756116644173,[[198.13,44.48],[198.12,0.03],[198.05,81.59],[198.03,49.97559401],[197.98,134.6]],[[198.14,4.3629472],[198.15,31.33668827],[198.16,12.61655022],[198.19,5.1582992],[198.21,0.28432314]]]
["bitfinex","SOLUSD",1756116680960,[[198.27,80.9],[198.23,0.66],[198.2,134.6],[198.18,15.157256],[198.14,36.0]],[[198.31,0.7],[198.32,43.70828465],[198.34,0.06],[198.37,25.20543464],[198.38,15.156491]]]
["bitfinex","SOLUSD",1756116727992,[[198.34,43.98],[198.33,94.25559401],[198.32,177.35432314],[198.26,165.04165866],[198.22,5.04481262]],[[198.38,5.72083072],[198.39,26.0],[198.42,12.65953633],[198.43,0.06],[198.46,25.19508166]]]
["bitfinex","SOLUSD",1756116845628,[[198.25,1e-08],[198.19,0.03],[198.17,0.68],[198.13,83.23717208],[198.09,15.164152]],[[198.27,4.1971889],[198.28,38.68665832],[198.3,5.59822644],[198.31,0.28432314],[198.32,43.04]]]
["bitfinex","SOLUSD",1756116882271,[[197.95,56.39559401],[197.93,0.63],[197.92,0.38432314],[197.87,140.0],[197.85,4.54165866]],[[197.96,26.0],[197.99,15.183339],[198.04,12.98319667],[198.07,42.8],[198.09,23.59559401]]]
["bitfinex","SOLUSD",1756116920890,[[197.76,14.30559401],[197.75,0.8249609],[197.74,36.45],[197.73,13.87991715],[197.72,147.11983803]],[[197.88,20.24854436],[197.93,12.63079796],[197.95,10.0],[197.98,25.25582782],[198.03,32.08330894]]]
["bitfinex","SOLUSD",1756116954893,[[198.15,56.67991715],[198.12,0.28432314],[198.11,13.59559401],[198.1,183.53983803],[198.08,0.6]],[[198.16,26.69],[198.19,5.10568848],[198.21,0.06],[198.35,0.06],[198.36,25.52606861]]]
["bitfinex","SOLUSD",1756116995637,[[198.32,56.51991715],[198.28,36.38],[198.27,81.24],[198.26,7.11983803],[198.22,31.04489318]],[[198.33,0.7],[198.34,26.0],[198.35,0.06],[198.37,5.10112115],[198.41,12.66052142]]]
["bitfinex","SOLUSD",1756117037318,[[198.24,42.58],[198.22,0.28432314],[198.21,13.59559401]],[[198.29,0.06],[198.3,19.14377627],[198.31,0.06],[198.32,0.67],[198.35,0.06]]]
["bitfinex","SOLUSD",1756117073972,[[198.1,43.14],[198.08,80.9],[198.06,13.59559401],[198.05,134.98432314],[198.03,7.11839291]],[[198.11,26.0],[198.14,15.169519],[198.15,5.0466818],[198.16,0.67],[198.19,12.61430756]]]
["bitfinex","SOLUSD",1756117112776,[[197.96,42.4],[197.95,0.03],[197.93,0.03],[197.91,0.66],[197.9,79.64]],[[197.98,4.20018074],[197.99,43.67766047],[198.02,15.17873],[198.04,25.24860431],[198.05,10.28432314]]]
["bitfinex","SOLUSD",1756117145621,[[197.6,0.67],[197.57,0.28432314],[197.56,13.59559401],[197.55,43.3],[197.49,171.06351371]],[[197.63,10.0],[197.65,26.0],[197.69,10.00545553],[197.7,7.62456793],[197.71,5.46727888]]]
["bitfinex","SOLUSD",1756117214672,[[197.01,0.28432314],[197.0,21.48122573],[196.99,0.50763998],[196.96,5.07709203],[196.92,29.70649882]],[[197.06,7.18563172],[197.07,10.0],[197.09,0.67],[197.12,45.5],[197.13,5.07284211]]]
["bitfinex","SOLUSD",1756117234934,[[197.0,0.03],[196.96,0.28432314],[196.95,14.41759401],[196.91,80.9],[196.89,0.50789781]],[[197.01,62.53080809],[197.04,5.63942706],[197.05,9.09727945],[197.06,26.0],[197.08,0.50758844]]]
["bitfinex","SOLUSD",1756117283990,[[196.84,0.72],[196.83,13.59559401],[196.82,0.03],[196.81,17.53613188],[196.8,0.25416805]],[[196.87,9.96207526],[196.94,46.75],[196.95,26.06],[196.99,0.63454997],[197.0,5.07614752]]]
["bitfinex","SOLUSD",1756117316933,[[196.7,80.93],[196.68,0.66],[196.65,38.45509929],[196.62,398.65477548],[196.58,403.3]],[[196.76,16.72948349],[196.81,46.42],[196.82,0.06],[196.84,26.0],[196.85,0.63500127]]]
["bitfinex","SOLUSD",1756117348986,[[196.75,0.14216157],[196.74,13.59559401],[196.73,140.03],[196.72,0.69]],[[196.78,18.73260714],[196.81,0.7],[196.87,26.63493676],[196.9,26.0]]]
["bitfinex","SOLUSD",1756117380564,[[196.76,13.73775558],[196.75,140.14216157],[196.74,69.16490071],[196.73,5.11302466],[196.72,12.48990231]],[[196.81,58.42990231],[196.83,0.06],[196.9,36.64],[196.91,5.13849106],[196.93,10.0]]]
["bitfinex","SOLUSD",1756117417347,[[196.95,0.28432314],[196.94,140.68],[196.92,36.0456917],[196.91,0.03],[196.9,125.54]],[[196.97,12.45990231],[197.02,0.68],[197.04,0.63438895],[197.05,49.71496705],[197.06,26.0]]]
["bitfinex","SOLUSD",1756117455651,[[196.91,0.73],[196.89,0.31432314],[196.86,13.59559401],[196.85,93.3525124],[196.84,49.38022703]],[[196.93,12.4525124],[196.94,44.3],[196.97,0.6346144],[196.99,26.0],[197.0,0.06]]]
["bitfinex","SOLUSD",1756117485812,[[196.53,0.68],[196.5,0.28432314],[196.49,13.59559401],[196.48,12.4525124],[196.45,5.09032122]],[[196.56,12.4525124],[196.58,44.74],[196.6,0.63580874],[196.61,26.0],[196.65,10.0]]]
["bitfinex","SOLUSD",1756117522426,[[196.88,140.0],[196.86,44.48],[196.85,26.28432314],[196.82,12.4525124],[196.81,5.08102955]],[[196.89,13.1125124],[196.97,5.71156073],[197.0,26.06],[197.03,22.5125124],[197.17,4.16300891]]]
["bitfinex","SOLUSD",1756117586397,[[196.45,19.73767819],[196.44,140.0],[196.43,0.14216157],[196.42,71.98],[196.41,0.14216157]],[[196.55,0.63597049],[196.57,15.958572],[196.63,36.68],[196.66,10.0],[196.67,12.772281]]]
["bitfinex","SOLUSD",1756117619989,[[196.24,0.03],[196.21,0.28432314],[196.2,13.59559401],[196.19,5.0]],[[196.33,26.63668313],[196.35,0.58],[196.36,52.50064778],[196.4,28.74335505],[196.47,25.44928667]]]
["bitfinex","SOLUSD",1756117647138,[[195.6,0.28432314],[195.59,26.0],[195.57,0.28432314],[195.54,10.0],[195.49,49.56808297]],[[195.69,18.74335505],[195.78,1.20847175],[195.8,18.74335505],[195.83,17.87270648],[195.84,10.0]]]
["bitfinex","SOLUSD",1756117676112,[[195.98,140.28432314],[195.96,18.8718245],[195.95,0.66],[195.93,26.0],[195.9,12.76153905]],[[196.04,18.8718245],[196.08,0.56],[196.11,0.56457683],[196.12,31.09894553],[196.15,12.74595428]]]
["bitfinex","SOLUSD",1756117708840,[[196.27,0.28432314],[196.26,18.8718245],[196.24,0.69],[196.2,26.0],[196.17,55.14]],[[196.34,18.8718245],[196.39,26.0],[196.41,0.13],[196.42,17.81895936],[196.43,65.22]]]
["bitfinex","SOLUSD",1756117743808,[[196.18,81.58],[196.17,0.28432314],[196.13,134.63],[196.12,5.09868411],[196.11,18.9018245]],[[196.19,18.8718245],[196.27,5.19506262],[196.28,52.24],[196.3,26.0],[196.31,12.73540822]]]
["bitfinex","SOLUSD",1756117782369,[[196.24,0.69],[196.22,49.82432314],[196.21,80.9],[196.19,5.09686704],[196.18,12.5375837]],[[196.27,12.5375837],[196.33,5.31347227],[196.35,38.5375837],[196.37,62.95142995],[197.02,43.72562558]]]
["bitfinex","SOLUSD",1756117814941,[[196.48,0.7],[196.45,12.5375837],[196.4,10.0],[196.39,16.86531446],[196.35,145.4430397]],[[196.57,0.26],[196.64,26.0],[196.65,26.0],[196.67,10.28432314],[196.69,12.5375837]]]
["bitfinex","SOLUSD",1756117846782,[[196.28,0.68],[196.27,0.28432314],[196.26,140.03],[196.24,0.03],[196.2,48.54]],[[196.33,26.0],[196.36,2.10066],[196.37,0.13],[196.38,5.15239273],[196.43,46.72]]]
["bitfinex","SOLUSD",1756117922960,[[196.25,0.67],[196.24,12.54067932],[196.23,140.28432314],[196.22,5.09627917],[196.19,26.0]],[[196.3,0.06],[196.32,12.60067932],[196.33,48.08],[196.35,0.06],[196.36,20.57924117]]]
["bitfinex","SOLUSD",1756117955715,[[196.41,19.78358651],[196.4,26.0],[196.38,5.09209056],[196.37,47.66],[196.35,10.0]],[[196.42,0.06],[196.44,0.06],[196.5,0.64],[196.51,47.66],[196.61,12.71561404]]]
["bitfinex","SOLUSD",1756117988874,[[196.52,0.69],[196.51,187.3],[196.5,26.0],[196.49,5.0893078],[196.45,103.62541385]],[[196.59,18.80926337],[196.62,26.0],[196.64,0.15],[196.67,13.59559401],[196.7,12.80971141]]]
["bitfinex","SOLUSD",1756118024243,[[196.44,0.67],[196.43,0.28432314],[196.42,5.09103483],[196.4,19.09358651],[196.39,13.59559401]],[[196.48,18.86926337],[196.5,0.06],[196.51,47.02],[196.54,0.12],[196.56,13.59559401]]]
["bitfinex","SOLUSD",1756118060045,[[196.28,0.2],[196.21,140.2],[196.2,0.69],[196.15,43.63331154],[196.14,2.65760295]],[[196.29,119.27824642],[196.3,0.18],[196.31,0.28432314],[196.34,12.73309067],[196.35,12.53538538]]]
["bitfinex","SOLUSD",1756118098027,[[196.22,57.11],[196.2,12.55680831],[196.17,140.0],[196.14,5.24051518],[196.13,106.9]],[[196.23,0.06],[196.25,3.65468347],[196.31,29.654683],[196.33,0.06],[196.35,5.08359131]]]
["bitfinex","SOLUSD",1756118133281,[[196.09,0.69],[196.08,46.04],[196.07,10.0],[196.06,25.38097636],[196.05,0.03]],[[196.17,3.65924462],[196.18,26.06],[196.21,13.59559401],[196.23,0.28432314],[196.25,15.29]]]
["bitfinex","SOLUSD",1756118193418,[[196.21,0.03],[196.19,0.03],[196.12,45.43],[196.1,10.2],[196.09,0.7]],[[196.22,33.7322598],[196.25,12.7388535],[196.26,13.87991715],[196.27,4.13556795],[196.29,25.47266866]]]
["bitfinex","SOLUSD",1756118204440,[[196.27,10.0],[196.25,45.3],[196.21,12.55680831],[196.19,1e-08],[196.16,18.83561807]],[[196.28,26.0],[196.3,5.0942435],[196.32,12.79453815],[196.35,0.72],[196.38,5.40028547]]]
["bitfinex","SOLUSD",1756118281696,[[195.84,0.03],[195.83,0.71],[195.82,7.47141425],[195.7,140.0],[195.67,46.84]],[[195.9,0.71],[195.91,0.28432314],[195.92,1.82551668],[195.94,0.06],[195.95,28.88559401]]]
["bitfinex","SOLUSD",1756118309762,[[196.19,66.8213831],[196.18,10.0],[196.12,26.0],[196.01,12.75405056]],[[196.28,0.2],[196.32,0.06],[196.37,0.67],[196.43,0.1],[196.46,0.2]]]
["bitfinex","SOLUSD",1756118344732,[[195.92,0.28432314],[195.91,13.59559401],[195.9,195.52],[195.86,18.93873721],[195.85,26.0]],[[196.03,18.53441003],[196.08,25.49988987],[196.12,13.87991715],[196.17,2.66766371],[196.19,0.06]]]
["bitfinex","SOLUSD",1756118379697,[[196.18,59.26991715],[196.16,18.96873721],[196.15,0.14216157],[196.14,10.50983991],[196.11,31.09915758]],[[196.19,0.06],[196.2,0.06],[196.21,0.06],[196.22,0.06],[196.27,0.68]]]
["bitfinex","SOLUSD",1756118420654,[[196.07,0.03],[195.99,10.0],[195.87,28.85146235],[195.83,25.12635631],[195.77,25.63973253]],[[196.11,5.09917903],[196.14,0.67],[196.16,26.0],[196.19,0.06],[196.2,25.68659455]]]
["bitfinex","SOLUSD",1756118454105,[[195.98,44.7],[195.97,0.03],[195.94,0.7],[195.92,13.59559401],[195.9,140.0]],[[196.01,5.10178052],[196.02,26.0],[196.03,12.75357325],[196.04,0.7],[196.17,44.6]]]
["bitfinex","SOLUSD",1756118490418,[[196.04,13.59559401],[196.03,45.13],[196.02,0.28432314],[196.0,80.9],[195.99,26.0]],[[196.07,0.06],[196.09,0.06],[196.11,26.65],[196.12,5.15891902],[196.2,25.54516989]]]
["bitfinex","SOLUSD",1756118531505,[[196.05,44.22],[196.03,0.03],[195.98,164.39559401],[195.97,0.17216157],[195.96,0.03]],[[196.06,31.10053509],[196.07,28.14171591],[196.09,0.06],[196.15,0.34432314],[196.17,10.0]]]
["bitfinex","SOLUSD",1756118566145,[[196.1,44.08],[196.07,0.03],[196.06,14.28559401],[196.05,0.03],[196.02,152.56251302]],[[196.11,26.06],[196.12,0.06],[196.13,0.06],[196.14,5.158152],[196.15,0.06]]]
["bitfinex","SOLUSD",1756118607597,[[196.21,57.41559401],[196.19,0.66],[196.16,0.03],[196.15,12.56251302],[195.6,45.55221802]],[[196.22,0.06],[196.24,0.06],[196.25,26.0],[196.26,0.54],[196.27,0.2]]]
["bitfinex","SOLUSD",1756118692531,[[195.77,25.5898607],[195.76,2.66494305],[195.75,0.72],[195.73,9.99999999],[195.69,0.1]],[[195.84,0.28432314],[195.85,13.59559401],[195.86,43.66],[196.04,0.06],[196.05,4.12494568]]]
["bitfinex","SOLUSD",1756118728372,[[195.99,24.285594],[195.96,43.52],[195.95,0.28432314],[195.92,0.28432314],[195.91,12.56251302]],[[196.0,0.06],[196.02,0.06],[196.04,0.06],[196.07,3.789291],[196.1,0.71]]]
["bitfinex","SOLUSD",1756118770178,[[195.76,0.03],[195.74,0.03],[195.68,0.05358182],[195.66,0.7],[195.63,9.99999999]],[[195.77,19.99831881],[195.78,43.36],[195.8,13.59559401],[195.81,10.0],[195.87,19.43720682]]]
["bitfinex","SOLUSD",1756118806669,[[195.52,18.80165289],[195.51,1.52],[195.5,0.15],[195.49,36.86],[195.43,36.0]],[[195.58,29.80329137],[195.6,0.71],[195.61,43.45381114],[195.65,25.55683762],[195.67,43.54432314]]]
["bitfinex","SOLUSD",1756118840103,[[195.57,148.06179647],[195.56,43.22],[195.51,12.89219105],[195.14,19.32506887]],[[195.64,1.02230679],[195.65,26.0],[195.67,0.76],[195.68,7.56264463],[195.69,2.55515711]]]
["bitfinex","SOLUSD",1756118878463,[[195.86,56.67559401],[195.81,0.28432314],[195.77,7.77747333],[195.76,28.43735537],[195.73,0.51090788]],[[195.87,27.91108541],[195.9,7.62264463],[195.91,2.5522886],[195.94,5.10383791],[196.06,12.66703874]]]
["bitfinex","SOLUSD",1756118911266,[[196.09,56.58559401],[196.03,140.28432314],[196.01,0.66],[196.0,12.56219946],[195.98,7.562644]],[[196.1,8.17264463],[196.11,1.0198358],[196.13,2.54940687],[196.15,0.2],[196.21,7.622644]]]
["bitfinex","SOLUSD",1756118948070,[[196.15,42.86],[196.13,13.59559401],[196.09,0.84216157],[196.08,36.74],[196.07,0.03]],[[196.17,8.24264463],[196.21,26.0],[196.23,12.74015186],[196.26,25.76118023],[196.3,4.01581933]]]
["bitfinex","SOLUSD",1756118984133,[[196.14,64.26256215],[196.13,39.07206536],[196.11,5.09913989],[196.09,12.74864271],[196.08,10.0]],[[196.15,0.06],[196.17,0.06],[196.26,0.65],[196.29,26.0],[196.41,40.86772709]]]
["bitfinex","SOLUSD",1756119061336,[[196.33,13.87991715],[196.32,75.50521359],[196.31,82.970036],[196.3,26.0],[196.29,12.76588443]],[[196.34,0.06],[196.35,0.06],[196.41,0.1],[196.47,5.08984144],[196.51,12.72227693]]]
["bitfinex","SOLUSD",1756119101926,[[196.4,137.39991715],[196.39,7.72533061],[196.37,140.28432314],[196.35,160.6],[196.31,12.76433853]],[[196.41,0.1],[196.43,0.06],[196.45,0.7],[196.46,0.1],[196.51,12.72218429]]]
["bitfinex","SOLUSD",1756119141389,[[196.56,26.0],[196.54,0.28432314],[196.53,69.74352944],[196.51,155.087045]],[[196.65,0.7],[196.68,5.08442069],[196.72,0.1],[196.73,2.037957],[196.74,12.70740858]]]
["bitfinex","SOLUSD",1756119177879,[[196.44,0.03],[196.39,0.03],[196.35,0.03],[196.34,0.71],[196.33,80.93]],[[196.45,4.41110637],[196.47,26.28432314],[196.49,3.95383834],[196.5,10.0],[196.51,13.59559401]]]
["bitfinex","SOLUSD",1756119215907,[[196.35,43.09],[196.32,13.59559401],[196.31,12.48654795],[196.29,81.18432314],[196.28,145.12465934]],[[196.36,3.68864662],[196.4,31.15187205],[196.41,0.69],[196.43,12.72767761],[196.47,10.0]]]
["bitfinex","SOLUSD",1756119257267,[[196.17,0.03],[196.15,0.03],[196.14,0.69],[196.11,13.79559401],[196.1,42.28]],[[196.18,26.0],[196.19,5.09711604],[196.21,0.72],[196.24,12.73986736],[196.25,0.28432314]]]
["bitfinex","SOLUSD",1756119295837,[[195.73,0.03],[195.71,0.67],[195.7,45.82],[195.67,13.59559401],[195.64,12.56286487]],[[195.75,3.66283343],[195.79,0.06],[195.81,26.0],[195.82,0.28432314],[195.84,12.765547]]]
["bitfinex","SOLUSD",1756119329646,[[195.77,48.92],[195.73,19.37462545],[195.72,0.28432314],[195.7,80.9],[195.64,35.55707982]],[[195.79,0.06],[195.8,3.706376],[195.81,0.06],[195.83,0.67],[195.85,26.0]]]
["bitfinex","SOLUSD",1756119365681,[[195.98,205.57815549],[195.95,12.56286487],[195.94,39.36845717],[195.91,10.0],[195.89,42.01020762]],[[195.99,0.1],[196.01,0.75],[196.1,0.28432314],[196.11,26.0],[196.16,12.74494255]]]
["bitfinex","SOLUSD",1756119407115,[[196.21,80.8],[196.19,13.59559401],[196.15,147.137886],[196.13,5.09863932],[196.11,10.41]],[[196.22,0.78],[196.24,0.06],[196.26,26.0],[196.29,5.09451892],[196.3,0.06]]]
["bitfinex","SOLUSD",1756119492135,[[196.12,43.84],[196.11,13.59559401],[196.1,117.56],[196.09,0.66],[196.08,0.03]],[[196.2,0.69],[196.21,5.0967091],[196.22,26.06],[196.25,12.7388535],[196.27,0.28432314]]]
["bitfinex","SOLUSD",1756119536096,[[196.13,44.36],[196.12,0.03],[196.1,80.83],[196.07,13.59559401],[195.99,15.32293]],[[196.15,3.7317233],[196.16,5.09791609],[196.19,0.77],[196.2,12.74252335],[196.94,66.17363463]]]
["bitfinex","SOLUSD",1756119585159,[[196.15,124.16],[196.13,0.69],[196.12,0.03],[196.11,0.03],[196.1,0.03]],[[196.16,0.06],[196.18,2.222641],[196.19,0.06],[196.2,4.39740572],[196.21,31.15661516]]]
["bitfinex","SOLUSD",1756119627285,[[196.21,0.68],[196.18,50.82148904],[196.17,13.59559401],[196.16,0.03],[196.15,0.28432314]],[[196.24,15.375109],[196.26,0.06],[196.27,3.74690739],[196.28,0.66],[196.32,12.79465265]]]
["bitfinex","SOLUSD",1756119669328,[[196.21,0.03],[196.2,80.93],[196.19,5.12684479],[196.17,28.77241819],[196.16,144.63]],[[196.3,0.76],[196.32,5.15377075],[196.35,41.308857],[196.36,0.1],[196.37,13.01576479]]]
["bitfinex","SOLUSD",1756119716410,[[196.2,0.03],[196.19,0.03],[196.18,0.03],[196.16,0.03],[196.12,0.74]],[[196.21,9.47931013],[196.22,0.28432314],[196.25,14.84132626],[196.26,35.47708541],[196.27,13.59559401]]]
["bitfinex","SOLUSD",1756119754468,[[195.99,1e-08],[195.82,0.2],[195.78,13.59559401],[195.74,13.59559401],[195.72,10.0]],[[196.0,29.70195796],[196.02,2.045147],[196.03,57.49355922],[196.05,35.50369803]]]
["bitfinex","SOLUSD",1756119788889,[[196.12,27.11269283],[196.1,50.09941481],[196.09,0.28432314],[196.07,26.0],[196.06,220.9]],[[196.13,0.06],[196.15,0.06],[196.2,0.2],[196.22,5.80632119],[196.26,12.73826537]]]
["bitfinex","SOLUSD",1756119829761,[[196.08,44.31],[196.07,80.9],[196.05,13.59559401],[196.02,134.88432314],[196.01,140.03]],[[196.13,5.75865905],[196.14,12.74599775],[196.15,26.06],[196.18,4.04809192],[196.31,49.26072531]]]
["bitfinex","SOLUSD",1756119937002,[[196.01,1e-08],[195.99,0.74],[195.98,42.84],[195.97,80.84],[195.95,13.59559401]],[[196.02,34.86609218],[196.04,14.315594],[196.06,12.75165158],[196.09,42.98216157],[196.1,51.0543906]]]
["bitfinex","SOLUSD",1756119976240,[[196.1,123.2],[196.09,0.05],[196.06,153.59559401],[196.04,135.19432314],[196.03,12.55512685]],[[196.11,35.52668709],[196.14,12.74610116],[196.21,15.322931],[196.22,0.06],[196.23,42.6]]]
["bitfinex","SOLUSD",1756120019019,[[196.15,153.59559401],[196.14,123.28],[196.13,0.67],[196.12,12.55240189],[196.11,134.6]],[[196.16,0.06],[196.18,0.06],[196.2,31.98702647],[196.22,0.06],[196.24,15.317455]]]
["bitfinex","SOLUSD",1756120065164,[[196.11,123.65],[196.09,13.59559401],[196.08,7.76070472],[196.06,5.10044163],[196.05,134.91432314]],[[196.16,31.15800097],[196.18,0.77],[196.19,4.12719753],[196.24,0.14216157],[196.25,10.06]]]
["bitfinex","SOLUSD",1756120107830,[[195.85,0.1],[195.84,0.03],[195.82,0.67],[195.8,80.9],[195.75,134.6]],[[195.9,31.78464522],[195.91,2.045878],[195.93,12.76009803],[195.94,4.12360949],[195.95,0.28432314]]]
["bitfinex","SOLUSD",1756120150104,[[196.04,234.15805057],[196.0,27.85714285],[195.97,25.51345807],[195.91,106.42171725],[195.4,56.94027252]],[[196.05,0.06],[196.15,3.7589472],[196.16,0.66],[196.17,5.09766208],[196.18,0.06]]]
["bitfinex","SOLUSD",1756120188781,[[196.05,41.55],[196.04,0.03],[196.03,0.03],[196.02,0.03],[195.96,13.59559401]],[[196.06,8.87400333],[196.09,26.0],[196.12,12.74729757],[196.13,15.389978],[196.2,0.2]]]
["bitfinex","SOLUSD",1756120240049,[[195.88,41.4],[195.87,140.0],[195.86,80.93],[195.84,13.62559401],[195.83,12.86623271]],[[195.92,3.78043809],[195.94,31.10365946],[195.97,13.47726248],[196.0,45.39731628],[196.03,25.56630005]]]
["bitfinex","SOLUSD",1756120289535,[[196.0,41.27],[195.98,0.03],[195.92,13.65559401],[195.91,80.84],[195.9,31.10463153]],[[196.01,9.56602885],[196.02,26.0],[196.05,14.85636801],[196.06,0.06],[196.07,0.06]]]
["bitfinex","SOLUSD",1756120376897,[[196.36,271.64978001],[196.34,134.6],[196.32,324.60987336],[196.31,5.09378867],[196.3,0.72]],[[196.37,0.06],[196.41,0.06],[196.46,5.09009467],[196.47,26.0],[196.53,25.44258376]]]
["bitfinex","SOLUSD",1756120416984,[[196.5,40.94],[196.46,13.59559401],[196.45,80.78],[196.43,0.94432314],[196.42,31.09090984]],[[196.52,3.79410762],[196.53,5.08834502],[196.55,26.1],[196.57,0.1],[196.58,17.90577186]]]
["bitfinex","SOLUSD",1756120463972,[[196.43,0.67],[196.41,80.93],[196.4,40.88],[196.39,0.03],[196.36,18.68827632]],[[196.44,29.85550828],[196.45,5.09037741],[196.46,5.089907],[196.49,0.62],[196.51,13.00658865]]]
["bitfinex","SOLUSD",1756120503806,[[196.46,40.76],[196.45,94.37559401],[196.43,0.69],[196.4,26.28432314],[196.39,0.03]],[[196.47,3.81309622],[196.49,26.62],[196.5,5.08912212],[196.52,15.354807],[196.54,0.06]]]
["bitfinex","SOLUSD",1756120548467,[[196.43,14.26559401],[196.42,220.93],[196.41,10.06782218],[196.4,0.03],[196.39,0.03]],[[196.44,3.80804722],[196.45,26.0],[196.47,0.06],[196.48,15.296367],[196.5,0.06]]]
["bitfinex","SOLUSD",1756120591125,[[196.49,275.48923467],[196.48,33.7598161],[196.45,22.72552803],[196.42,0.03],[196.34,25.02389622]],[[196.55,0.1],[196.57,0.1],[196.59,0.87],[196.61,2.138269],[196.75,33.97724059]]]
["bitfinex","SOLUSD",1756120630183,[[196.49,40.44],[196.48,140.0],[196.47,0.03],[196.45,0.71],[196.43,18.71635078]],[[196.5,3.8032967],[196.52,0.7],[196.53,41.354028],[196.54,5.14804131],[196.57,13.10289538]]]
["bitfinex","SOLUSD",1756120680027,[[196.45,181.74],[196.42,13.59559401],[196.41,5.0913745],[196.4,7.7598161],[196.39,0.28432315]],[[196.46,0.06],[196.48,0.06],[196.5,0.06],[196.52,5.14856197],[196.53,0.06]]]
["bitfinex","SOLUSD",1756120717492,[[196.65,93.89559401],[196.61,26.0],[196.6,0.28432314],[196.59,212.78471114],[196.56,21.85987097]],[[196.67,0.67],[196.73,5.08317367],[196.75,26.0],[196.79,6.5],[196.82,10.0]]]
["bitfinex","SOLUSD",1756120798720,[[196.75,167.01509631],[196.74,122.48],[196.71,26.0],[196.7,0.03],[196.69,5.05943747]],[[196.76,0.06],[196.77,0.06],[196.85,5.08001016],[196.88,12.69831907],[196.91,4.15012101]]]
["bitfinex","SOLUSD",1756120846599,[[196.67,0.69],[196.66,41.16],[196.64,13.62559401],[196.62,7.73843254],[196.61,0.03]],[[196.71,41.340006],[196.72,12.70873745],[196.73,0.67],[196.8,13.9723061],[196.86,25.39928872]]]
["bitfinex","SOLUSD",1756120885231,[[196.62,0.03],[196.61,0.03],[196.6,0.03],[196.54,0.68],[196.53,140.0]],[[196.63,5.75569394],[196.65,15.287013],[196.67,12.71164895],[196.68,25.42205054],[196.69,10.0]]]
["bitfinex","SOLUSD",1756120924304,[[196.55,135.41559401],[196.52,140.72],[196.5,7.99275569],[196.49,0.03],[196.48,31.11956202]],[[196.56,0.06],[196.57,3.79199593],[196.58,0.78],[196.59,5.0867737],[196.6,26.0]]]
["bitfinex","SOLUSD",1756120964660,[[196.43,135.98559401],[196.41,12.79973124],[196.38,0.14216157],[196.37,0.14216157],[196.33,144.63]],[[196.44,3.83574779],[196.46,0.06],[196.48,26.0],[196.52,5.0885962],[196.56,12.77898806]]]
["bitfinex","SOLUSD",1756121004119,[[196.57,275.11559401],[196.55,12.796173],[196.53,0.71],[196.52,0.28432314],[196.5,12.72228172]],[[196.58,3.84109138],[196.6,0.75],[196.64,26.1],[196.65,5.08524198],[196.74,4.13798073]]]
["bitfinex","SOLUSD",1756121043178,[[196.65,289.03352639],[196.62,149.876115],[196.61,48.74512487],[196.59,0.03],[173.7,25.0]],[[196.66,0.06],[196.7,0.68],[196.76,0.06],[196.77,31.14208041],[196.85,25.40117938]]]
["bitfinex","SOLUSD",1756121078505,[[196.65,13.62559401],[196.64,36.67],[196.61,0.03],[196.6,13.45486322],[196.59,26.31432314]],[[196.67,0.69],[196.7,5.08394284],[196.71,15.280006],[196.72,26.0],[196.74,12.70748867]]]
["bitfinex","SOLUSD",1756121120771,[[196.66,41.92],[196.65,0.03],[196.64,7.73843254],[196.63,234.52559401],[196.59,0.17216157]],[[196.7,26.0],[196.71,3.79202902],[196.72,0.72],[196.73,5.08316587],[196.78,58.09845015]]]
["bitfinex","SOLUSD",1756121163233,[[196.61,1e-08],[196.59,0.03],[196.56,80.93],[196.55,13.59559401],[196.54,0.03]],[[196.62,8.93295692],[196.66,12.71279124],[196.67,40.98],[196.68,0.28432314],[196.81,70.37219923]]]
["bitfinex","SOLUSD",1756121262957,[[196.5,139.30559401],[196.48,0.03],[196.46,7.73843254],[196.45,0.2],[196.44,134.91432314]],[[196.51,3.75191355],[196.54,26.0],[196.63,12.71467837],[196.64,10.0],[197.48,66.17363463]]]
["bitfinex","SOLUSD",1756121305585,[[196.35,0.03],[196.32,324.57987336],[196.3,41.39],[196.27,13.79559401],[196.21,80.9]],[[196.37,9.58738642],[196.38,30.02337413],[196.39,10.0],[196.41,12.72882268],[196.63,11.41842875]]]
["bitfinex","SOLUSD",1756121346846,[[196.32,181.04462838],[196.3,0.03],[196.29,40.68],[196.27,0.2],[196.21,5.09634192]],[[196.33,10.81752125],[196.34,26.06],[196.36,0.34432314],[196.37,17.82022632],[196.38,4.72337413]]]
["bitfinex","SOLUSD",1756121390011,[[196.12,1e-08],[196.05,0.72],[196.01,153.59559401],[195.98,40.62],[195.95,41.84312495]],[[196.13,14.88084304],[196.15,40.64],[196.16,22.74514533],[196.17,4.06235133],[196.2,2.66639864]]]
["bitfinex","SOLUSD",1756121427845,[[196.28,194.82559401],[196.25,7.70843254],[196.24,5.09578304],[196.23,80.93],[196.21,26.03]],[[196.29,0.06],[196.33,0.06],[196.34,0.73],[196.35,31.15297407],[196.6,4.23208685]]]
["bitfinex","SOLUSD",1756121469047,[[196.27,262.35432314],[196.24,0.03],[196.23,5.12598756],[196.22,134.88432314],[196.21,0.03]],[[196.28,3.87122185],[196.29,0.06],[196.3,0.06],[196.31,0.06],[196.33,5.15352344]]]
["bitfinex","SOLUSD",1756121518343,[[196.3,0.03],[196.29,0.03],[196.25,0.03],[196.24,0.03],[196.23,0.03]],[[196.31,10.9670025],[196.33,26.0],[196.34,26.0],[196.35,0.06],[196.36,10.06]]]
["bitfinex","SOLUSD",1756121575809,[[196.21,153.62559401],[196.16,0.14216157],[196.13,111.39862682],[196.12,2.262014],[196.1,25.26287112]],[[196.22,4.4471255],[196.24,5.09584794],[196.26,2.042015],[196.29,26.0],[196.53,0.2]]]
["bitfinex","SOLUSD",1756121593421,[[196.11,12.51434909],[196.09,0.1],[196.05,80.4],[195.98,139.73065026],[195.92,14.50649882]],[[196.22,4.42130179],[196.28,26.0],[196.3,0.14216157],[196.31,28.19222958],[196.32,30.56234718]]]
["bitfinex","SOLUSD",1756121635619,[[196.17,0.28432314],[196.16,93.89559401],[196.15,26.28432314],[196.14,145.09839762],[196.13,12.54533146]],[[196.22,0.78],[196.23,0.06],[196.31,12.73504282],[196.33,4.23154591],[196.35,10.0]]]
["bitfinex","SOLUSD",1756121714559,[[196.33,39.59559401],[196.32,8.20539336],[196.3,80.18],[196.29,0.03],[196.26,144.6]],[[196.41,0.71],[196.42,0.2],[196.43,0.06],[196.44,26.0],[196.47,5.29005152]]]
["bitfinex","SOLUSD",1756121750414,[[196.45,94.49559401],[196.42,134.63],[196.41,0.31432314],[196.4,26.03],[196.39,0.03]],[[196.5,5.08905852],[196.51,0.72],[196.54,26.0],[196.56,12.71923061],[196.59,0.34432314]]]
["bitfinex","SOLUSD",1756121784907,[[196.78,13.59559401],[196.77,26.0],[196.74,17.58181791],[196.72,29.77250882],[196.66,10.50849181]],[[196.88,0.71],[196.91,26.0],[196.94,5.36202581],[196.97,10.0],[197.0,38.97647822]]]
["bitfinex","SOLUSD",1756121815956,[[196.83,153.59559401],[196.82,0.03],[196.81,5.08103484],[196.8,0.03],[196.79,0.68]],[[196.84,3.76132969],[196.88,0.76],[196.89,0.06],[196.9,31.13894569],[196.93,0.28432314]]]
["bitfinex","SOLUSD",1756121854390,[[196.87,13.59559401],[196.84,80.9],[196.83,5.77038126],[196.82,0.03],[196.81,38.81329059]],[[196.88,0.06],[196.89,0.06],[196.9,0.76],[196.95,26.0],[197.03,4.26125362]]]
["bitfinex","SOLUSD",1756121891660,[[196.94,13.59559401],[196.93,80.9],[196.91,5.07823555],[196.9,13.21896745],[196.89,0.28432314]],[[196.97,0.66],[197.01,3.78922769],[197.02,31.07575997],[197.06,12.68699732],[197.07,10.0]]]
["bitfinex","SOLUSD",1756121925040,[[196.82,140.0],[196.81,0.68],[196.77,5.08193737],[196.75,13.59559401],[196.73,38.73696616]],[[196.88,5.07923608],[196.91,12.9810168],[196.94,18.64531849],[196.96,10.0],[196.99,0.06]]]
["bitfinex","SOLUSD",1756121963742,[[196.62,1e-08],[196.61,0.03],[196.6,0.03],[196.58,0.68],[196.5,5.08884428]],[[196.63,8.83586212],[196.68,0.28432314],[196.69,10.0],[196.71,28.88559401],[196.79,50.59411557]]]
["bitfinex","SOLUSD",1756122001077,[[196.64,14.27559401],[196.63,12.47988112],[196.62,85.98595259],[196.6,0.28432314],[196.59,26.0]],[[196.73,0.7],[196.74,0.1],[196.78,0.14216157],[196.79,3.98207243],[196.81,10.0]]]
["bitfinex","SOLUSD",1756122083854,[[196.88,80.93],[196.86,1.88],[196.85,26.07547513],[196.84,5.78026614],[196.81,38.70241305]],[[196.92,0.69],[196.94,31.13769866],[196.95,0.06],[196.96,0.06],[196.97,0.06]]]
["bitfinex","SOLUSD",1756122118102,[[196.92,140.0],[196.89,0.72],[196.87,132.97547513],[196.86,5.07966318],[196.84,0.28432314]],[[196.93,3.75638135],[196.94,0.06],[196.95,0.06],[196.96,5.13730695],[196.97,0.06]]]
["bitfinex","SOLUSD",1756122154521,[[196.82,140.71],[196.8,80.93],[196.79,18.67692991],[196.76,0.14216157],[196.58,25.64617428]],[[196.83,7.59517122],[196.87,26.0],[196.9,5.07880169],[196.91,15.267564],[196.92,0.06]]]
["bitfinex","SOLUSD",1756122190492,[[196.77,0.03],[196.75,0.03],[196.74,0.03],[196.72,0.03],[196.69,0.68]],[[196.78,44.9617344],[196.81,22.70260657],[196.82,0.06],[196.83,3.85713854],[238.44,1000.51471998]]]
["bitfinex","SOLUSD",1756122223600,[[196.63,0.03],[196.62,0.91],[196.61,0.03],[196.6,0.2],[196.59,7.71031578]],[[196.66,3.7858736],[196.68,5.08451603],[196.7,26.0],[196.72,0.06],[196.73,12.99209521]]]
["bitfinex","SOLUSD",1756122268584,[[196.74,0.03],[196.72,81.65],[196.68,12.46721705],[196.67,13.59559401],[196.66,26.0]],[[196.79,31.20160945],[196.81,0.06],[196.82,0.34432314],[196.83,16.55889103],[196.85,4.04958628]]]
["bitfinex","SOLUSD",1756122310686,[[196.76,0.72],[196.75,147.70257826],[196.74,94.52559401],[196.73,5.08308446],[196.72,0.03]],[[196.77,3.80612776],[196.79,0.06],[196.8,0.06],[196.81,0.06],[196.82,0.06]]]
["bitfinex","SOLUSD",1756122366855,[[196.75,0.03],[196.74,13.62559401],[196.73,8.39489153],[196.72,0.03],[196.71,80.9]],[[196.76,3.80714858],[196.78,0.06],[196.79,0.06],[196.8,0.73],[196.81,0.06]]]
["bitfinex","SOLUSD",1756122418424,[[196.9,153.59559401],[196.89,7.68379032],[196.88,5.07909129],[196.87,26.0],[196.86,0.28432314]],[[196.91,0.7],[196.92,0.1],[196.93,0.06],[196.98,5.07670321],[197.03,12.78879785]]]
["bitfinex","SOLUSD",1756122508360,[[197.07,177.17660296],[197.04,12.68743597],[197.03,22.42039395],[197.0,25.40942405],[196.86,64.18807462]],[[197.08,0.1],[197.1,0.06],[197.16,0.7],[197.27,22.6732862],[197.3,5.13640916]]]
["bitfinex","SOLUSD",1756122540280,[[197.15,0.71],[197.09,4.07245789],[197.04,10.0],[197.03,27.67119557],[196.92,25.07203541]],[[197.25,26.0],[197.28,9.49854313],[197.31,0.28432314],[197.34,26.0],[197.37,28.01941006]]]
["bitfinex","SOLUSD",1756122578639,[[197.13,0.69],[197.12,13.59559401],[197.11,5.07327684],[197.1,0.03],[197.09,51.98678957]],[[197.18,0.68],[197.19,3.7703337],[197.22,5.07053607],[197.24,26.0],[197.25,0.28432314]]]
["bitfinex","SOLUSD",1756122612407,[[197.22,0.72],[197.2,39.59559401],[197.19,80.87],[197.16,12.68001639],[197.13,28.03714866]],[[197.3,0.78],[197.32,0.06],[197.33,26.0],[197.36,18.01841312],[197.38,10.1]]]
["bitfinex","SOLUSD",1756122646522,[[197.39,94.495594],[197.38,0.69],[197.37,12.39119557],[197.36,5.06688285],[197.35,15.221086]],[[197.45,0.66],[197.51,4.00699934],[197.52,5.06277845],[197.53,12.65663823],[197.55,10.0]]]
["bitfinex","SOLUSD",1756122690111,[[197.6,140.68],[197.59,10.0],[197.58,7.22217812],[197.56,5.06175339],[197.55,77.14040589]],[[197.61,0.06],[197.67,26.0],[197.68,5.75874144],[197.76,40.53393161],[197.88,30.79626124]]]
["bitfinex","SOLUSD",1756122728829,[[197.68,0.03],[197.65,74.76846338],[197.61,284.6],[197.59,5.06097878],[197.48,4.13465305]],[[197.71,3.77044865],[197.72,5.05779514],[197.73,26.0],[197.74,0.28432314],[197.76,12.7019815]]]
["bitfinex","SOLUSD",1756122780404,[[197.56,225.5],[197.53,13.023257],[197.52,0.03],[197.48,0.03],[197.45,38.69125764]],[[197.61,26.0],[197.64,31.05970451],[197.65,0.06],[197.66,18.06864965],[197.68,0.28432314]]]
["bitfinex","SOLUSD",1756122816009,[[197.51,7.29],[197.47,155.217226],[197.44,18.39123939]],[[197.62,0.28432314],[197.65,25.35842422]]]
["bitfinex","SOLUSD",1756122916502,[[197.45,80.9],[197.43,7.49],[197.42,0.03],[197.4,140.03],[197.37,13.59559401]],[[197.46,8.83625079],[197.49,26.0],[197.5,12.65872358],[197.52,0.28432314],[197.55,13.59559401]]]
["bitfinex","SOLUSD",1756122961754,[[197.7,88.19],[197.66,9.57005126],[197.65,134.6],[197.63,13.59559401],[197.61,12.93512983]],[[197.71,0.06],[197.72,3.74979017],[197.73,0.06],[197.79,12.78213013],[197.87,30.62481707]]]
["bitfinex","SOLUSD",1756123008811,[[197.7,147.32],[197.68,80.93],[197.65,134.63],[197.64,13.59559401],[197.63,5.08991015]],[[197.71,26.0],[197.73,5.0574015],[197.75,0.06],[197.77,12.79094655],[197.82,9.43419709]]]
["bitfinex","SOLUSD",1756123064051,[[197.73,88.07],[197.7,1.74],[197.68,288.22559401],[197.65,0.03],[197.44,25.88482125]],[[197.74,3.77172767],[197.75,5.05689001],[197.76,0.06],[197.77,26.67],[197.78,12.64064363]]]
["bitfinex","SOLUSD",1756123104274,[[197.82,87.07],[197.8,0.66],[197.78,134.6],[197.77,18.6519594],[197.76,4.54087892]],[[197.83,3.83195338],[197.84,26.0],[197.86,0.66],[197.87,5.05385903],[197.9,5.32017483]]]
["bitfinex","SOLUSD",1756123146998,[[197.8,87.1],[197.76,0.03],[197.75,5.764659],[197.74,0.03],[197.71,148.22559401]],[[197.81,26.0],[197.83,9.8759854],[197.84,12.63694108],[197.85,0.06],[197.88,25.26819952]]]
["bitfinex","SOLUSD",1756123198189,[[197.95,7.29],[197.93,0.68],[197.92,65.03879471],[197.91,13.59559401],[197.86,134.6]],[[197.96,5.05152556],[197.97,0.67],[197.98,4.12373553],[197.99,12.62719204],[198.03,30.39498964]]]
["bitfinex","SOLUSD",1756123233975,[[197.78,7.95],[197.71,13.62559401],[197.7,81.93],[197.67,4.51087892],[196.46,97.34169892]],[[197.8,3.76009603],[197.81,5.05535614],[197.83,0.28432314],[197.84,13.32659073],[197.87,2.71]]]
["bitfinex","SOLUSD",1756123272682,[[197.83,84.30276799],[197.78,13.59559401],[197.77,0.66],[197.76,140.03],[197.73,134.63]],[[197.84,9.48949932],[197.87,12.63498155],[197.89,25.55088537],[197.92,5.11880153],[197.93,29.36594312]]]
["bitfinex","SOLUSD",1756123307088,[[198.16,7.29],[198.12,0.72],[198.11,13.59559401],[198.09,4.49235037],[198.07,0.28432314]],[[198.17,0.1],[198.3,2.71],[198.32,2.6412434],[198.35,2.63309445],[198.39,14.50649882]]]
["bitfinex","SOLUSD",1756123380909,[[198.01,0.03],[197.99,0.03],[197.97,13.59559401],[197.96,5.05134179],[197.92,10.28432314]],[[198.03,26.0],[198.05,5.04924804],[198.09,12.68074569],[198.1,0.95432314],[198.14,25.2357978]]]
["bitfinex","SOLUSD",1756123421567,[[197.97,13.59559401],[197.96,17.38156881],[197.95,0.28432314],[197.94,12.62973772],[197.93,10.50522912]],[[198.01,0.06],[198.06,26.0],[198.09,5.77823526],[198.12,12.61904966],[198.36,8.48906118]]]
["bitfinex","SOLUSD",1756123458211,[[198.03,220.84],[198.0,0.28],[197.99,134.6],[197.93,0.65],[197.9,14.98627725]],[[198.04,4.44536885],[198.09,26.06],[198.1,0.28432314],[198.18,10.0],[198.27,50.90739604]]]
["bitfinex","SOLUSD",1756123499136,[[197.86,0.03],[197.84,140.03],[197.83,0.9],[197.82,76.78788069],[197.81,0.2]],[[197.88,5.05356781],[197.89,0.28432314],[197.9,12.63300191],[197.93,25.26145607],[197.97,10.06]]]
["bitfinex","SOLUSD",1756123540861,[[197.62,14.25559402],[197.6,140.2],[197.57,12.33004325],[197.56,0.2],[197.55,15.209511]],[[197.63,3.75119498],[197.73,0.66],[197.74,12.64328942],[197.76,10.0],[197.87,59.06431991]]]
["bitfinex","SOLUSD",1756123578085,[[197.43,220.9],[197.42,0.2],[197.41,0.71],[197.37,25.97832125],[197.31,22.66999169]],[[197.44,3.76584349],[197.45,31.06461833],[197.47,0.28432314],[197.48,0.66],[197.49,17.85038289]]]
["bitfinex","SOLUSD",1756123617030,[[197.43,26.64861711],[197.4,5.57241941],[197.38,0.28432314],[197.37,48.3930231],[197.34,1e-08]],[[197.44,0.06],[197.46,0.06],[197.52,3.77867156],[197.55,5.06206121],[197.56,0.71]]]
["bitfinex","SOLUSD",1756123649918,[[197.49,140.0],[197.47,0.03],[197.45,80.93],[197.43,0.03],[197.41,0.7]],[[197.55,0.94432314],[197.56,3.73216271],[197.58,26.28432314],[197.61,43.01424993],[197.64,15.18]]]
["bitfinex","SOLUSD",1756123688868,[[197.51,14.25559401],[197.5,122.52],[197.48,12.3930231],[197.46,139.66428283],[197.43,14.08904014]],[[197.52,3.83471586],[197.54,0.06],[197.55,26.0],[197.58,5.06129287],[198.04,28.30914096]]]
["bitfinex","SOLUSD",1756123734962,[[197.34,1e-08],[197.33,0.03],[197.3,140.68],[197.28,121.97787406],[197.25,13.59559401]],[[197.35,9.11851328],[197.38,41.98],[197.39,12.66566534],[197.4,0.06],[197.41,15.236547]]]
["bitfinex","SOLUSD",1756123818567,[[197.44,80.93],[197.4,0.72],[197.38,13.59559401],[197.34,173.3271401],[197.15,25.94294622]],[[197.45,8.85053048],[197.46,26.0],[197.47,0.68],[197.49,27.8845898],[197.5,0.14216157]]]
["bitfinex","SOLUSD",1756123873116,[[197.47,0.7],[197.46,1e-08],[197.45,53.97559401],[197.44,0.03],[197.43,7.65980958]],[[197.48,26.0],[197.51,5.12306624],[197.52,0.06],[197.53,0.06],[197.54,13.42570867]]]
["bitfinex","SOLUSD",1756123919218,[[197.55,231.74987841],[197.53,13.62559401],[197.52,5.0627076],[197.51,144.31836158],[197.47,12.97413532]],[[197.56,0.06],[197.59,26.2],[197.6,0.2],[197.62,5.76024605],[197.63,6.01895099]]]
["bitfinex","SOLUSD",1756123960823,[[197.68,13.59559401],[197.67,180.99474519],[197.64,0.69],[197.61,142.25980958],[197.58,10.28432314]],[[197.69,0.06],[197.7,5.05820282],[197.71,26.86],[197.72,0.06],[197.74,12.70298256]]]
["bitfinex","SOLUSD",1756124006187,[[198.0,54.43559401],[197.97,7.65980958],[197.95,0.50517807],[197.94,15.05201748],[197.93,0.28432314]],[[198.01,0.06],[198.03,0.06],[198.06,5.04897505],[198.07,12.72208764],[198.19,46.46]]]
["bitfinex","SOLUSD",1756124042054,[[198.03,0.03],[198.01,0.03],[198.0,13.59559401],[197.99,12.620263],[197.96,0.71]],[[198.07,9.6039631],[198.09,26.06],[198.13,0.28432314],[198.14,15.175658],[198.18,10.0]]]
["bitfinex","SOLUSD",1756124079984,[[198.21,80.74],[198.2,40.04],[198.18,140.0],[198.17,13.59559401],[198.16,135.28]],[[198.22,5.7248996],[198.26,12.61009126],[198.28,12.75093757],[198.3,25.35658875],[198.31,10.0]]]
["bitfinex","SOLUSD",1756124124122,[[198.1,40.96],[198.09,80.77],[198.07,140.03],[198.04,0.03],[198.03,18.675278]],[[198.12,5.04751498],[198.14,26.0],[198.16,4.75155994],[198.17,58.02182005],[198.18,0.28432314]]]
["bitfinex","SOLUSD",1756124165166,[[198.09,794.16017825],[198.07,0.03],[198.06,40.12],[198.05,140.0],[198.04,0.71]],[[198.1,5.74795557],[198.13,0.28432314],[198.14,52.73748573],[198.15,0.06],[198.16,12.619675]]]
["bitfinex","SOLUSD",1756124256478,[[197.85,80.90000001],[197.83,140.2],[197.82,40.1],[197.79,13.62559401],[197.78,5.053837]],[[197.87,0.72],[197.88,0.06],[197.89,5.05331244],[197.92,12.9159222],[197.93,40.1]]]
["bitfinex","SOLUSD",1756124296136,[[197.92,13.59559401],[197.91,79.70000001],[197.86,26.0],[197.84,10.28432314],[197.83,208.37260532]],[[197.94,0.06],[198.02,0.06],[198.11,10.0],[198.12,0.06],[198.13,42.12026933]]]
["bitfinex","SOLUSD",1756124343685,[[198.11,79.16],[198.1,40.09],[198.05,23.75177051],[198.03,7.60048638],[198.02,134.88432314]],[[198.12,3.74884784],[198.14,5.106996],[198.15,0.06],[198.16,26.74],[198.26,10.0]]]
["bitfinex","SOLUSD",1756124385016,[[198.09,0.71],[198.08,40.04],[198.06,80.9],[198.05,140.0],[198.04,13.59559401]],[[198.12,26.0],[198.15,5.0466818],[198.16,0.69],[198.17,12.61600585],[198.19,15.234891]]]
["bitfinex","SOLUSD",1756124424562,[[198.3,153.59559401],[198.29,80.68],[198.28,0.68],[198.27,15.15649],[198.25,12.56777817]],[[198.37,0.66],[198.39,5.04060087],[198.42,16.57613825],[198.48,10.0],[198.54,15.73613563]]]
["bitfinex","SOLUSD",1756124463198,[[198.19,0.03],[198.15,40.84],[198.13,0.03],[198.12,0.69],[198.07,80.71]],[[198.2,26.95432314],[198.22,5.0448996],[198.23,12.61203261],[198.24,40.84],[198.29,10.0]]]
["bitfinex","SOLUSD",1756124505051,[[198.25,121.06],[198.23,154.24559401],[198.21,0.03],[198.2,139.64537331],[198.19,0.03]],[[198.26,0.06],[198.3,31.72290961],[198.35,0.28432314],[198.37,5.043393],[198.4,10.0]]]
["bitfinex","SOLUSD",1756124538786,[[198.38,260.66],[198.36,14.30559401],[198.34,134.6],[198.32,12.62901075],[198.31,26.14216157]],[[198.42,0.69],[198.44,5.03953428],[198.45,26.0],[198.48,12.88049191],[198.49,3.97528766]]]
["bitfinex","SOLUSD",1756124585443,[[198.45,180.82],[198.43,0.67],[198.4,13.62559401],[198.39,0.03],[198.37,22.76251792]],[[198.5,31.03801357],[198.51,0.7],[198.53,15.49392614],[198.57,40.82],[198.58,17.6188217]]]
["bitfinex","SOLUSD",1756124676644,[[198.64,0.7],[198.59,85.47549127],[198.57,13.59559401],[198.52,14.3443619],[198.39,25.66182676]],[[198.65,26.06],[198.66,0.06],[198.67,0.06],[198.68,5.03334387],[198.69,0.28432314]]]
["bitfinex","SOLUSD",1756124712540,[[198.64,120.42],[198.61,0.7],[198.58,13.59559401],[198.57,27.75620636],[198.56,134.6]],[[198.65,3.76541245],[198.66,26.0],[198.69,33.03249487],[198.74,65.31893417],[198.76,13.94230735]]]
["bitfinex","SOLUSD",1756124756615,[[198.74,180.1],[198.72,0.66],[198.69,28.72151701],[198.66,92.78197191],[198.49,14.50649882]],[[198.75,26.06],[198.76,5.03121056],[198.77,0.06],[198.78,0.68],[198.79,0.28432314]]]
["bitfinex","SOLUSD",1756124801168,[[198.68,120.24],[198.65,0.03],[198.64,0.03],[198.62,0.03],[198.61,23.46518749]],[[198.69,3.76682029],[198.7,5.31710514],[198.71,26.0],[198.72,0.69],[198.74,12.63941054]]]
["bitfinex","SOLUSD",1756124852337,[[198.56,40.64],[198.55,10.03],[198.54,13.447839],[198.53,80.23],[198.52,13.87991715]],[[198.57,8.79462319],[198.59,4.09935092],[198.61,13.24783847],[198.63,13.247839],[198.64,25.17208638]]]
["bitfinex","SOLUSD",1756124894924,[[198.53,300.49110915],[198.51,0.03],[198.5,5000.03],[198.48,142.36956248],[198.34,0.03]],[[198.54,3.82635778],[198.56,26.06],[198.59,5.03553369],[198.6,0.06],[198.61,0.7]]]
["bitfinex","SOLUSD",1756124933359,[[198.69,68.73233115],[198.67,221.4],[198.63,5.03428327],[198.61,10.0],[198.56,36.03]],[[198.7,29.75158498],[198.71,0.06],[198.72,5.09241378],[198.73,0.72],[198.74,0.1]]]
["bitfinex","SOLUSD",1756124985553,[[198.85,50.39],[198.83,0.03],[198.82,28.99821815],[198.78,80.63],[198.77,147.16913758]],[[198.86,34.78334181],[198.91,12.62881974],[198.92,0.1],[198.93,4.12581421],[198.97,45.39564707]]]
["bitfinex","SOLUSD",1756125015665,[[198.66,10.0],[198.65,1e-08],[198.62,13.59559401],[198.61,150.28432314]],[[198.67,8.77105639],[198.71,3.92558021],[198.72,12.68053909],[198.74,25.1588846],[198.83,27.63671086]]]
["bitfinex","SOLUSD",1756125092210,[[198.55,161.07140335],[198.52,0.28432314],[198.51,1e-08],[198.5,5000.03],[198.49,0.03]],[[198.56,8.75890222],[198.57,26.06],[198.59,12.64915838],[198.6,0.66],[198.8,40.51345961]]]
["bitfinex","SOLUSD",1756125139265,[[198.5,670.21485569],[198.49,0.03],[198.48,0.2],[198.45,0.2],[198.44,0.2]],[[198.51,134.35905782],[198.53,25.10348057],[198.54,36.36],[198.57,0.06],[198.62,10.06968924]]]
["bitfinex","SOLUSD",1756125175086,[[197.94,0.03],[197.89,0.35580934],[197.88,13.87991715],[197.86,41.16],[197.82,140.0]],[[197.96,0.69],[198.0,35.11533144],[198.03,65.99829466],[198.12,25.08387896],[198.14,4.15359867]]]
["bitfinex","SOLUSD",1756125210506,[[197.98,0.28432314],[197.97,13.59559401],[197.96,40.98],[197.9,155.0529989],[197.89,15.187951]],[[197.99,7.52499795],[198.01,0.06],[198.02,0.66],[198.05,26.0],[198.06,4.10087259]]]
["bitfinex","SOLUSD",1756125252786,[[197.8,16.26902388],[197.75,10.0],[197.73,14.50649882],[197.71,12.64444179],[197.67,15.12]],[[197.97,8.24851731],[197.98,4.25545604],[197.99,26.0],[198.01,0.06],[198.02,20.73069657]]]
["bitfinex","SOLUSD",1756125289317,[[197.82,136.18991715],[197.77,150.0],[197.76,5.0566321],[197.75,0.03],[197.74,0.03]],[[197.83,3.7577804],[197.84,5.05460611],[197.87,0.06],[197.89,12.63357764],[197.91,9.78987816]]]
["bitfinex","SOLUSD",1756125326455,[[197.37,56.07559401],[197.34,36.62216157],[197.31,10.0],[197.28,0.50689375],[196.4,10.00080652]],[[197.38,26.0],[197.41,5.06559951],[197.44,13.31226699],[197.46,4.05096086],[197.47,40.55503594]]]
["bitfinex","SOLUSD",1756125362020,[[197.4,0.03],[197.27,2.64697378],[197.26,25.21]],[[197.42,9.52434215],[197.47,26.06],[197.5,25.31757677],[197.53,15.22804],[197.54,35.31132935]]]
["bitfinex","SOLUSD",1756125395604,[[197.42,55.97991715],[197.39,0.68],[197.38,140.0],[197.36,5.06687131],[197.35,25.21]],[[197.43,0.06],[197.45,0.06],[197.46,5.06431682],[197.47,26.76],[197.48,12.65990368]]]
["bitfinex","SOLUSD",1756125436935,[[197.67,0.28432314],[197.66,13.59559401],[197.65,41.46],[197.64,0.69],[197.63,15.71165305]],[[197.7,5.74819042],[197.73,25.32340943],[197.74,38.64286436],[197.75,0.2],[197.87,10.06]]]
["bitfinex","SOLUSD",1756125520170,[[197.58,86.62124101],[197.57,140.0],[197.56,0.28432314],[197.55,53.71495162],[197.54,163.40559401]],[[197.62,3.78286183],[197.63,26.65],[197.65,0.06],[197.67,5.11915883],[197.78,14.29280555]]]
["bitfinex","SOLUSD",1756125565004,[[197.47,0.1],[197.46,0.03],[197.45,0.03],[197.43,0.71],[197.41,220.9]],[[197.48,34.82499452],[197.5,0.68],[197.51,12.6580537],[197.52,4.02197927],[197.54,13.59559401]]]
["bitfinex","SOLUSD",1756125604777,[[197.46,1e-08],[197.45,0.03],[197.4,140.0],[197.38,0.66],[197.34,5.06715124]],[[197.47,54.29632475],[197.49,13.65559401],[197.5,12.65869658],[197.51,15.57313614],[197.56,55.02769989]]]
["bitfinex","SOLUSD",1756125647840,[[197.7,80.92432312],[197.67,13.59559401],[197.64,377.60652866],[197.63,12.6494925],[197.62,10.0]],[[197.71,0.2],[197.75,5.25695156],[197.76,26.06],[197.78,0.06],[197.79,12.64019942]]]
["bitfinex","SOLUSD",1756125693276,[[197.79,180.74],[197.77,79.36999997],[197.75,20.306884],[197.74,13.87991715],[197.72,134.6]],[[197.8,0.75],[197.82,31.1151542],[197.83,0.2],[197.85,0.2],[197.91,10.2]]]
["bitfinex","SOLUSD",1756125739244,[[197.96,78.41999996],[197.92,40.64],[197.91,140.0],[197.9,5.05281444],[197.89,0.72]],[[197.97,26.72],[197.98,5.05104888],[198.01,15.187182],[198.03,26.50437858],[198.05,10.2]]]
["bitfinex","SOLUSD",1756125789992,[[198.08,76.73726675],[198.04,60.1494021],[198.01,134.6],[197.99,26.03],[197.97,50.47508887]],[[198.13,0.66],[198.17,0.2],[198.19,12.61425089],[198.21,54.31559401],[198.22,10.0]]]
["bitfinex","SOLUSD",1756125831518,[[198.07,261.36],[198.05,139.64915131],[198.03,0.28432314],[197.95,35.28797856],[175.38,0.16830295]],[[198.08,3.77965298],[198.1,0.06],[198.12,5.10750202],[198.13,0.68],[198.14,26.06]]]
["bitfinex","SOLUSD",1756125873690,[[198.23,13.87991715],[198.22,121.72],[198.21,17.65803944],[198.2,140.0],[198.19,0.28432314]],[[198.28,0.66],[198.4,5.53813157],[198.41,12.60070562]]]
["bitfinex","SOLUSD",1756125914915,[[198.19,217.10351157],[198.17,40.78],[198.16,139.97073402],[198.14,28.76559401]],[[198.24,4.42077326],[198.26,31.04395191],[198.29,53.38818774],[198.32,10.0],[198.39,29.43324622]]]
["bitfinex","SOLUSD",1756126005010,[[197.76,0.66000001],[197.75,0.03],[197.74,5.08696621],[197.71,0.03]],[[197.77,29.79954907],[197.79,0.06],[197.98,140.28121532]]]
["bitfinex","SOLUSD",1756126051465,[[197.69,140.03],[197.68,0.2],[197.66,0.72],[197.64,5.05967743],[197.63,0.14216157]],[[197.71,3.76393452],[197.72,45.61767532],[197.74,26.06],[197.77,12.70142169],[197.78,13.59559401]]]
["bitfinex","SOLUSD",1756126095931,[[197.58,77.16343882],[197.57,0.03],[197.56,0.1],[197.49,148.57991715],[197.48,12.65932777]],[[197.59,4.42787072],[197.6,40.5],[197.62,26.0],[197.64,12.64973852],[197.66,17.88638807]]]
["bitfinex","SOLUSD",1756126146808,[[197.48,1e-08],[197.44,0.67],[197.41,5.06555627],[197.38,0.28432314],[197.37,26.2617309]],[[197.49,12.56872054],[197.5,40.66],[197.51,0.76],[197.53,0.06],[197.79,0.06]]]
["bitfinex","SOLUSD",1756126180642,[[197.5,145.34761427],[197.48,40.52000001],[197.47,76.44343882],[197.46,12.69037465],[197.45,49.59559401]],[[197.51,0.06],[197.53,0.06],[197.58,0.69],[197.59,66.5],[197.61,5.12071511]]]
["bitfinex","SOLUSD",1756126224699,[[197.66,72.48515599],[197.64,5.08965761],[197.62,40.44],[197.61,0.14216157],[197.6,300.98914385]],[[197.67,8.20817504],[197.7,0.06],[197.71,31.25793305],[197.72,0.06],[197.81,10.0]]]
["bitfinex","SOLUSD",1756126262233,[[197.35,0.78],[197.3,0.1],[197.29,5.06845475],[197.27,13.59559401],[197.26,86.99938199]],[[197.36,44.19225071],[197.39,26.0],[197.41,0.67],[197.42,17.72870022],[197.43,0.28432314]]]
["bitfinex","SOLUSD",1756126304485,[[197.28,68.08611411],[197.26,40.46],[197.24,18.66532504],[197.23,0.66],[197.22,2.92892047]],[[197.29,3.78632759],[197.31,0.06],[197.32,26.0],[197.33,0.06],[197.39,16.85893516]]]
["bitfinex","SOLUSD",1756126349966,[[197.48,123.36440868],[197.47,3.764186],[197.45,134.6],[197.44,12.66169321],[174.05,292.61363636]],[[197.49,0.06],[197.51,3.75930953],[197.52,0.2],[197.53,0.66],[197.55,0.06]]]
["bitfinex","SOLUSD",1756126439057,[[197.78,0.03],[197.76,5.08658488],[197.75,40.6],[197.74,0.03],[197.72,29.15431701]],[[197.79,0.7],[197.83,5.05506476],[197.85,26.0],[197.87,5.116839],[197.89,12.63333428]]]
["bitfinex","SOLUSD",1756126484780,[[197.77,86.40637862],[197.73,140.0],[197.72,26.52373631],[197.7,134.6],[197.65,12.64291897]],[[197.78,3.78434703],[197.79,0.06],[197.81,26.06],[197.82,0.68],[197.89,4.02536696]]]
["bitfinex","SOLUSD",1756126529259,[[197.79,45.61580619],[197.77,12.64089842],[197.74,80.9],[197.71,31.16423998]],[[197.81,1e-08],[197.87,0.06],[197.88,0.2]]]
["bitfinex","SOLUSD",1756126571820,[[197.61,1e-08],[197.6,0.2],[197.55,13.73775558],[197.54,12.65516828],[197.53,0.34216157]],[[197.62,3.76924768],[197.66,40.72],[197.67,5.05916195],[197.68,3.99222576],[197.69,2.028449]]]
["bitfinex","SOLUSD",1756126611957,[[197.78,0.03],[197.67,45.81891452],[197.64,2.64507069],[197.63,130.00951588],[197.62,26.0]],[[197.79,12.77228443],[197.8,40.76],[197.82,23.87991715],[197.83,12.63711267],[197.87,25.27015799]]]
["bitfinex","SOLUSD",1756126649579,[[197.7,80.89999999],[197.69,180.61],[197.67,5.37320158],[197.65,13.59559401],[197.01,89.75996196]],[[197.71,3.77117691],[197.73,0.72],[197.75,5.05709312],[197.76,0.06],[197.78,26.06]]]
["bitfinex","SOLUSD",1756126702931,[[197.88,199.99348496],[197.85,80.9],[197.84,40.66066402],[197.82,144.6],[197.8,25.27773043]],[[197.89,1e-08],[197.9,0.06],[197.91,0.1],[197.92,0.2],[197.93,0.06]]]
["bitfinex","SOLUSD",1756126741603,[[198.17,46.38617247],[198.16,140.0],[198.14,14.25559401],[198.13,80.18],[198.12,12.9025777]],[[198.18,3.73199877],[198.21,0.66],[198.24,5.10460064],[198.25,26.0],[198.43,8.28801732]]]
["bitfinex","SOLUSD",1756126787147,[[198.32,45.76223065],[198.31,80.89999999],[198.3,134.6],[198.28,13.87991715],[198.27,44.08200125]],[[198.33,0.67],[198.42,31.03987044],[198.44,0.1],[198.45,12.59802082],[198.46,0.28432314]]]
["bitfinex","SOLUSD",1756126863303,[[197.93,145.05229121],[197.9,81.1],[197.89,41.12],[197.88,148.50991715],[197.87,12.620852]],[[197.94,2.39804047],[197.98,26.0],[197.99,26.0],[198.0,0.71],[198.01,5.05029971]]]
["bitfinex","SOLUSD",1756126902383,[[198.05,77.00494912],[198.03,134.6],[198.01,45.83016282],[198.0,0.03],[197.62,63.77998098]],[[198.06,30.45199628],[198.08,5.04847626],[198.12,40.78],[198.13,12.67797809],[198.15,10.06]]]
["bitfinex","SOLUSD",1756126941021,[[198.03,0.03],[198.02,76.31494912],[198.0,0.03],[197.94,0.03],[197.93,15.184107]],[[198.04,13.25695509],[198.05,26.0],[198.08,12.62153822],[198.09,50.76],[198.1,4.52603111]]]
["bitfinex","SOLUSD",1756126988583,[[197.92,0.03],[197.9,0.2],[197.89,0.2],[197.88,0.03],[197.78,140.0]],[[197.93,35.77550606],[197.95,40.72],[197.96,12.6292588],[197.97,10.0],[197.98,0.06]]]
["bitfinex","SOLUSD",1756127037258,[[198.01,13.87991715],[198.0,40.58],[197.98,48.7250726],[197.97,17.67944637],[197.96,25.25738239]],[[198.02,0.06],[198.07,0.65],[198.13,5.10719741],[198.2,22.71365616],[198.23,25.22367381]]]
["bitfinex","SOLUSD",1756127078998,[[198.2,75.06494912],[198.15,40.53],[198.13,134.63],[198.08,2.732603],[198.07,26.0]],[[198.21,35.61357924],[198.22,0.1],[198.23,0.06],[198.25,12.61072359],[198.37,50.37088305]]]
["bitfinex","SOLUSD",1756127123179,[[198.15,75.09494912],[198.13,0.03],[198.1,40.44],[198.07,5.75852221],[198.06,13.87991715]],[[198.16,9.51580234],[198.17,26.0],[198.19,0.06],[198.2,12.67352169],[198.21,0.1]]]
["bitfinex","SOLUSD",1756127172798,[[197.94,0.03],[197.93,0.03],[197.92,0.03],[197.9,0.2],[197.89,75.26494912]],[[197.95,65.80002106],[197.98,10.0],[197.99,12.62690034],[198.24,13.84532893],[198.56,44.30505258]]]
["bitfinex","SOLUSD",1756127220167,[[197.78,145.92612296],[197.76,0.03],[197.74,115.58494912],[197.73,0.28432314],[197.72,28.99739801]],[[197.79,3.7441152],[197.8,0.06],[197.82,0.06],[197.84,5.257037],[197.9,0.67]]]
["bitfinex","SOLUSD",1756127308936,[[197.62,0.2],[197.6,68.1155629],[197.59,5.26092595],[197.54,12.65523626],[197.53,175.08432314]],[[197.64,3.67390086],[197.65,66.2],[197.67,0.7],[197.68,5.05893139],[197.69,15.212596]]]
["bitfinex","SOLUSD",1756127334123,[[197.67,140.0],[197.63,5.08972407],[197.61,13.87991715],[197.56,10.0],[197.55,17.8076821]],[[197.68,3.72629652],[197.7,0.7],[197.71,5.05798019],[197.73,26.0],[197.76,12.64190884]]]
["bitfinex","SOLUSD",1756127386968,[[197.6,0.03],[197.59,0.2],[197.51,140.0],[197.5,0.07],[197.46,5.062227]],[[197.61,80.96903634],[197.62,4.10776954],[197.64,13.87991715],[197.65,12.64899199],[197.66,5.09869153]]]
["bitfinex","SOLUSD",1756127432526,[[197.52,0.07],[197.49,142.64158501],[197.45,5.06454832],[197.41,22.66386068],[197.39,6.77811873]],[[197.53,69.85336323],[197.59,17.99777016],[197.6,13.59559401],[197.61,4.24726586],[197.62,25.36119807]]]
["bitfinex","SOLUSD",1756127484504,[[197.61,80.72],[197.59,140.0],[197.58,40.04],[197.57,5.06144032],[197.56,134.6]],[[197.62,4.48459682],[197.63,0.06],[197.66,3.734597],[197.69,12.64647427],[197.71,13.93991715]]]
["bitfinex","SOLUSD",1756127529057,[[197.78,215.98647698],[197.75,39.98],[197.74,5.05708978],[197.73,0.68],[197.71,134.6]],[[197.79,4.47857868],[197.8,5.05568694],[197.81,26.2],[197.82,0.2],[197.85,12.63612001]]]
["bitfinex","SOLUSD",1756127574103,[[197.92,273.18490919],[197.9,26.0],[197.88,157.23341245],[197.86,25.2703152],[174.6,1.611533]],[[197.93,1e-08],[197.97,0.2],[197.98,0.89],[197.99,0.06],[198.0,0.1]]]
["bitfinex","SOLUSD",1756127611932,[[197.88,140.0],[197.86,0.71],[197.83,110.74263169],[197.82,39.59559401],[197.81,12.63813194]],[[197.92,4.4502962],[197.93,39.88],[197.94,26.0],[198.01,25.31148529],[198.05,10.0]]]
["bitfinex","SOLUSD",1756127652179,[[197.66,0.81],[197.64,210.57830855],[197.62,5.06012619],[197.61,0.03],[197.59,0.03]],[[197.67,69.61620375],[197.69,5.05862056],[197.71,0.67],[197.72,15.49537714],[197.73,13.59559401]]]
["bitfinex","SOLUSD",1756127702245,[[197.75,140.0],[197.73,5.05733074],[197.72,26.23933145],[197.71,0.28432314],[197.7,0.03]],[[197.76,0.06],[197.79,0.06],[197.81,0.06],[197.82,3.73235004],[197.85,3.73435957]]]
["bitfinex","SOLUSD",1756127778472,[[197.39,220.9],[197.33,175.26],[197.32,0.67],[197.31,0.03],[197.28,0.03]],[[197.4,4.45043129],[197.41,5.0658327],[197.42,26.0],[197.45,40.68],[197.49,13.87991715]]]
["bitfinex","SOLUSD",1756127816509,[[197.34,140.0],[197.33,0.03],[197.32,0.75],[197.31,5.09799501],[197.28,13.87991715]],[[197.39,9.39145267],[197.4,67.24],[197.43,0.06],[197.44,12.94695417],[197.47,4.21944537]]]
["bitfinex","SOLUSD",1756127850574,[[197.5,0.03],[197.42,0.69],[197.41,5.06550808],[197.4,13.59559401],[197.39,41.22]],[[197.51,50.67035578],[197.55,12.93976391],[197.57,28.81822501],[197.59,10.06],[197.68,5.61107627]]]
["bitfinex","SOLUSD",1756127889521,[[197.42,0.67],[197.41,5.06559951],[197.39,13.59559401],[197.38,0.28432314],[197.37,53.64656533]],[[197.45,3.75902242],[197.46,40.98],[197.49,26.0],[197.5,0.06],[197.51,0.69]]]
["bitfinex","SOLUSD",1756127937679,[[197.21,0.68],[197.16,5.07193164],[197.15,80.75],[197.12,41.1],[197.11,147.28316795]],[[197.22,44.75256301],[197.23,31.07027298],[197.26,12.67371116],[197.27,0.28432314],[197.28,0.58]]]
["bitfinex","SOLUSD",1756127974795,[[197.28,221.57],[197.26,5.06945069],[197.25,13.59559401],[197.24,40.6],[197.22,147.56029837]],[[197.35,5.64713959],[197.36,66.62],[197.39,12.6657064],[197.4,15.52087014],[197.42,38.92233525]]]
["bitfinex","SOLUSD",1756128012551,[[197.33,140.0],[197.3,0.67],[197.29,5.06852247],[197.28,80.9],[197.27,80.17559401]],[[197.37,45.64673155],[197.39,0.58],[197.4,26.0],[197.41,12.66399878],[197.43,0.28432314]]]
["bitfinex","SOLUSD",1756128057577,[[197.26,80.93],[197.25,140.0],[197.24,0.72],[197.22,5.07040647],[197.21,40.51]],[[197.27,3.78650162],[197.28,45.54898239],[197.3,0.64],[197.31,26.06],[197.32,0.06]]]
["bitfinex","SOLUSD",1756128092921,[[197.55,60.58192676],[197.54,12.53405858],[197.52,12.65657073],[197.49,15.24],[197.48,131.53803928]],[[197.56,1e-08],[197.58,0.06],[197.59,0.06],[197.6,0.2],[197.72,2.027832]]]
["bitfinex","SOLUSD",1756128135970,[[197.66,200.34478656],[197.62,38.65017273],[197.61,0.31432314],[197.58,106.14],[195.95,82.13994294]],[[197.67,1e-08],[197.7,0.2],[197.72,0.7],[197.74,26.0],[197.75,5.05692752]]]
["bitfinex","SOLUSD",1756128221966,[[198.0,140.62609906],[197.99,2.02383],[197.97,0.14216157],[197.96,147.37063865],[197.95,26.0]],[[198.01,0.2],[198.02,0.06],[198.09,0.72],[198.1,31.04795935],[198.16,10.0]]]
["bitfinex","SOLUSD",1756128257436,[[197.98,13.59559401],[197.97,220.9],[197.96,0.7],[197.94,45.49178124],[197.87,25.29817176]],[[198.01,26.0],[198.02,26.0],[198.03,0.71],[198.04,5.04948495],[198.05,40.44]]]
["bitfinex","SOLUSD",1756128301284,[[198.1,135.53559401],[198.08,5.04823862],[198.06,136.623011],[198.04,38.90774505],[198.03,0.03]],[[198.11,0.06],[198.13,0.06],[198.15,5.736698],[198.17,0.1],[198.23,10.0]]]
["bitfinex","SOLUSD",1756128338622,[[198.37,13.59559401],[198.36,40.66],[198.33,13.59559401],[198.32,5.71235578],[198.31,26.0]],[[198.41,0.69],[198.42,5.03984193],[198.44,26.0],[198.45,12.59804414],[198.48,0.28432314]]]
["bitfinex","SOLUSD",1756128379281,[[198.58,140.0],[198.57,41.28],[198.53,5.034302],[198.52,26.0],[198.51,12.62349544]],[[198.62,0.72],[198.63,3.74758435],[198.64,5.03430212],[198.66,12.58474146],[198.67,26.0]]]
["bitfinex","SOLUSD",1756128417898,[[198.83,140.0],[198.82,41.14],[198.81,0.71],[198.79,18.62599332],[198.75,12.57809913]],[[198.87,0.72],[198.88,26.0],[198.89,5.02790487],[198.91,12.56849831],[198.93,0.28432314]]]
["bitfinex","SOLUSD",1756128482944,[[198.42,1e-08],[198.37,0.2],[198.36,0.68],[198.31,0.03],[198.29,5.07288884]],[[198.43,50.85136524],[198.44,4.02244229],[198.46,12.59735544],[198.49,23.59559401],[198.5,25.18891687]]]
["bitfinex","SOLUSD",1756128494079,[[198.29,1e-08],[198.19,0.68],[198.17,0.03],[198.15,0.03],[198.12,0.2]],[[198.3,64.45698195],[198.34,13.59559401],[198.35,12.60449831],[198.36,10.0],[198.38,25.20453547]]]
["bitfinex","SOLUSD",1756128535414,[[198.16,0.71],[198.15,0.03],[198.13,5.04719123],[198.12,13.79559401],[198.1,12.64950165]],[[198.19,40.66],[198.2,26.0],[198.22,5.76495148],[198.29,13.65559401],[198.3,14.30313479]]]
["bitfinex","SOLUSD",1756128620905,[[198.24,13.59559401],[198.23,140.0],[198.21,121.74],[198.18,0.28432314],[198.17,147.21543119]],[[198.27,1e-08],[198.28,3.81024151],[198.29,0.06],[198.3,5.10293579],[198.31,26.0]]]
["bitfinex","SOLUSD",1756128655189,[[197.61,0.03],[197.57,0.28432314],[197.56,13.59559401],[197.55,17.71700653],[197.52,41.6]],[[197.73,5.0574015],[197.75,5.061982],[197.79,35.27975435],[197.86,27.793439],[198.03,4.22528786]]]
["bitfinex","SOLUSD",1756128686549,[[197.54,0.1],[197.44,0.69],[197.43,0.21924591],[197.41,17.82190435],[197.36,24.50649882]],[[197.6,72.60711695],[197.63,5.05996053],[197.64,24.58991714],[197.66,13.59559401],[197.67,25.57999049]]]
["bitfinex","SOLUSD",1756128717978,[[197.17,13.59559401],[197.16,0.68],[197.15,26.0],[197.12,5.07305194],[197.1,14.50649882]],[[197.32,75.03],[197.35,13.59559401],[197.36,0.14216157],[197.37,15.38412857],[197.4,27.7305681]]]
["bitfinex","SOLUSD",1756128748412,[[197.18,13.87991715],[197.17,26.0],[197.14,15.68725372],[197.13,10.0],[197.03,25.57597901]],[[197.22,1e-08],[197.31,0.7],[197.36,47.9],[197.39,0.2],[197.4,36.66]]]
["bitfinex","SOLUSD",1756128779564,[[197.12,140.0],[197.04,1.02432314],[197.03,12.68839086],[197.01,47.64],[196.98,26.0]],[[197.13,3.71140311],[197.17,26.0],[197.2,12.67748478],[197.24,38.94640709],[197.26,10.0]]]
["bitfinex","SOLUSD",1756128811636,[[196.87,146.10381722],[196.83,12.70112581],[196.82,13.59559401],[196.77,10.0],[196.63,25.62899197]],[[196.88,3.72680021],[196.97,0.71],[196.98,47.62],[197.07,0.06],[197.11,35.36675365]]]
["bitfinex","SOLUSD",1756128843304,[[196.59,5.79672872],[196.58,80.9]],[[196.75,0.7]]]
["bitfinex","SOLUSD",1756128875136,[[197.1,13.59559401],[197.09,0.98432314],[197.08,47.9],[197.07,69.13188205],[197.04,10.0]],[[197.19,0.89],[197.23,5.07022594],[197.24,26.0],[197.27,12.87301206],[197.39,0.2]]]
["bitfinex","SOLUSD",1756128945388,[[197.25,0.14216157],[197.24,0.17216157],[197.22,18.6658361],[197.21,80.9],[197.2,0.2]],[[197.33,3.71452734],[197.34,26.57],[197.37,17.73319146],[197.39,61.65559401],[197.4,0.14216157]]]
["bitfinex","SOLUSD",1756128976138,[[197.43,0.28432314],[197.42,61.60559401],[197.4,26.0],[197.31,15.26],[197.21,25.46835098]],[[197.49,0.06],[197.53,0.66],[197.55,47.32],[197.57,0.1]]]
["bitfinex","SOLUSD",1756129013365,[[197.29,1.00432314],[197.28,17.74128142],[197.27,13.59559401],[197.25,46.45],[197.24,26.0]],[[197.38,26.0],[197.4,0.7],[197.43,18.66093474],[197.45,0.14216157],[197.46,12.7209015]]]
["bitfinex","SOLUSD",1756129045656,[[197.61,140.0],[197.58,14.31559401],[197.54,72.2],[197.53,5.06245528],[197.49,10.0]],[[197.67,26.0],[197.68,0.71],[197.7,17.70359129],[197.75,25.5687732],[197.76,13.59559401]]]
["bitfinex","SOLUSD",1756129079087,[[197.66,0.99432314],[197.64,13.59559401],[197.63,71.88],[197.59,0.50609848],[197.58,25.30591061]],[[197.76,0.7],[197.79,43.69579036],[197.81,0.06],[197.82,0.1],[197.83,45.9]]]
["bitfinex","SOLUSD",1756129115261,[[197.8,140.0],[197.77,0.14216157],[197.76,46.32216157],[197.74,39.59559401],[197.67,10.0]],[[197.81,3.82938471],[197.82,0.1],[197.83,0.06],[197.84,5.05463934],[197.86,0.72]]]
["bitfinex","SOLUSD",1756129147302,[[197.86,0.03],[197.84,0.03],[197.82,222.12712454],[197.8,0.28432314],[197.78,0.71]],[[197.88,26.0],[197.9,0.69],[197.91,5.05281462],[197.94,12.63020586],[197.95,13.59559401]]]
["bitfinex","SOLUSD",1756129183637,[[197.68,0.03],[197.66,0.03],[197.64,0.03],[197.62,0.31432314],[197.61,5.06046998]],[[197.69,3.74326616],[197.7,26.0],[197.73,0.06],[197.75,26.29795539],[197.76,0.82216157]]]
["bitfinex","SOLUSD",1756129216570,[[197.1,0.2],[197.09,0.03],[197.04,0.67],[197.0,2.64755714],[196.96,10.15774811]],[[197.11,26.0],[197.14,45.26],[197.15,13.87991715],[197.19,10.0],[197.21,43.1012626]]]
["bitfinex","SOLUSD",1756129286353,[[197.27,18.66478851],[197.25,0.28432314],[197.24,401.36],[197.23,12.67533019],[197.21,26.0]],[[197.28,0.06],[197.33,5.16766716],[197.34,0.06],[197.35,0.71],[197.37,45.14]]]
["bitfinex","SOLUSD",1756129322901,[[197.39,148.19559401],[197.38,98.63229302],[197.37,26.0],[197.35,25.33563904],[197.33,15.223404]],[[197.42,0.1],[197.44,0.71],[197.48,46.56],[197.49,0.63294344],[197.5,26.0]]]
["bitfinex","SOLUSD",1756129356162,[[197.64,31.30430451],[197.63,26.0],[197.59,81.55],[197.56,0.28432314],[196.91,27.37998098]],[[197.65,44.84],[197.69,10.0],[197.7,0.76],[197.72,0.06],[197.74,5.19933482]]]
["bitfinex","SOLUSD",1756129387986,[[197.35,0.03],[197.28,5.09893755],[197.24,80.93],[197.2,2.64406537],[197.19,134.6]],[[197.36,55.38],[197.37,5.06669908],[197.39,0.28432314],[197.41,0.63319993],[197.42,26.28432314]]]
["bitfinex","SOLUSD",1756129424697,[[197.51,26.0],[197.48,18.65939793],[197.47,13.35968998],[197.42,5.1203155],[197.4,44.56]],[[197.57,0.63268714],[197.58,0.71],[197.61,0.28432314],[197.62,49.62039595],[197.63,0.06]]]
["bitfinex","SOLUSD",1756129459345,[[197.56,41.52175037],[197.53,12.65572416],[197.52,26.0],[197.5,148.88559401],[197.47,44.42]],[[197.58,0.06],[197.6,0.69259109],[197.61,45.12],[197.63,0.06],[197.64,0.28432314]]]
["bitfinex","SOLUSD",1756129499505,[[197.37,0.03],[197.35,0.03],[197.3,0.03],[197.29,5.06849967],[197.28,0.68]],[[197.38,0.96432314],[197.39,44.91326409],[197.41,10.0],[197.44,13.59559401],[197.52,132.1]]]
["bitfinex","SOLUSD",1756129532637,[[196.91,13.59559401],[196.9,0.72],[196.88,17.77732628],[196.87,28.64926395],[196.8,35.40602254]],[[196.96,44.8339179],[197.01,26.28432314],[197.05,0.68],[197.08,10.0],[197.15,17.75297995]]]
["bitfinex","SOLUSD",1756129564267,[[196.2,0.68],[196.18,22.71094881],[196.17,13.59559401],[196.15,12.74534325],[196.12,2.65973481]],[[196.24,47.46],[196.3,0.79821525],[196.31,36.7],[196.32,0.67],[196.35,10.0]]]
["bitfinex","SOLUSD",1756129598618,[[196.21,0.71],[196.12,43.34081173],[196.07,14.50649882],[196.01,93.10552964]],[[196.32,55.70797795],[196.38,23.59559401]]]
["bitfinex","SOLUSD",1756129666602,[[197.13,13.59559401],[197.1,26.96432314],[197.09,17.75837681],[197.04,25.37473593],[197.03,10.0]],[[197.18,0.06],[197.23,0.51389211],[197.25,0.66],[197.33,36.62],[197.35,10.0]]]
["bitfinex","SOLUSD",1756129702427,[[197.12,0.69],[197.11,13.59559401],[197.1,17.7574835],[197.08,26.0],[197.06,25.37298284]],[[197.15,48.92],[197.21,26.72],[197.22,0.28432314],[197.27,0.57389211],[197.31,10.0]]]
["bitfinex","SOLUSD",1756129736464,[[197.53,13.59559401],[197.52,17.71972458],[197.5,26.67],[197.48,74.04301806],[197.41,10.0]],[[197.58,0.06],[197.59,1.17389211],[197.6,0.06],[197.63,0.06],[197.81,2.64916395]]]
["bitfinex","SOLUSD",1756129770417,[[197.78,13.59559401],[197.77,17.69732517],[197.76,14.31559401],[197.75,0.03],[197.72,26.0]],[[197.85,26.51389211],[197.87,0.72],[197.88,47.7],[198.01,2.026291],[198.02,12.62545065]]]
["bitfinex","SOLUSD",1756129806193,[[197.77,0.03],[197.76,0.03],[197.75,0.03],[197.74,0.71],[197.73,12.64345933]],[[197.89,0.99432314],[197.9,26.79821525],[197.91,26.0],[197.93,13.59559401],[197.94,53.57203773]]]
["bitfinex","SOLUSD",1756129837214,[[197.77,0.03],[197.76,0.03],[197.75,0.03],[197.67,5.05892829],[197.66,0.72]],[[197.8,69.22859244],[197.82,10.0],[197.84,9.27070374],[197.87,5.54107889],[198.07,44.62825492]]]
["bitfinex","SOLUSD",1756129869675,[[197.97,0.69],[197.96,5.05152556],[197.94,13.59559401],[197.93,12.63014433],[197.91,39.59559401]],[[197.99,48.54],[198.01,0.06],[198.05,26.66],[198.12,0.51389211],[198.13,36.48]]]
["bitfinex","SOLUSD",1756129904620,[[197.67,13.59559401],[197.66,0.94432314],[197.65,152.6486213],[197.63,30.35976319],[197.62,39.59559401]],[[197.75,26.0],[197.76,48.35389211],[197.8,0.66],[197.83,13.59559401],[197.88,10.0]]]
["bitfinex","SOLUSD",1756129942067,[[198.34,5.04184733],[198.3,12.60669873],[198.28,13.59559401],[198.27,51.21750732],[198.26,0.99432314]],[[198.41,0.7],[198.42,26.0],[198.45,47.46],[198.47,13.59559401],[198.51,10.0]]]
["bitfinex","SOLUSD",1756129977262,[[198.12,5.04744599],[198.1,0.66],[198.07,12.62159685],[198.05,25.24614996],[198.04,0.17216157]],[[198.16,48.62],[198.22,0.28432314],[198.23,26.0],[198.26,13.59559401],[198.28,20.21697768]]]
["bitfinex","SOLUSD",1756130057349,[[198.11,0.03],[198.09,0.03],[198.02,5.7699712],[197.95,26.0],[197.91,12.64174478]],[[198.12,81.57141654],[198.23,55.3690004],[198.29,56.67183807]]]
["bitfinex","SOLUSD",1756130091390,[[198.09,0.03],[198.04,0.03],[198.01,0.7],[197.98,145.05094655],[197.84,51.17665375]],[[198.1,65.48516094],[198.15,10.0],[198.17,12.6156427],[198.19,55.81315521],[198.2,0.06]]]
["bitfinex","SOLUSD",1756130128920,[[198.14,145.04691529],[198.11,0.66],[198.1,12.61937264],[198.09,0.03],[198.07,0.03]],[[198.2,47.49],[198.21,26.0],[198.24,13.59559401],[198.25,0.28432314],[198.28,5.04339167]]]
["bitfinex","SOLUSD",1756130162571,[[198.07,0.68],[198.06,5.04897505],[198.01,12.62538324],[198.0,0.28432314],[197.99,13.59559401]],[[198.12,26.0],[198.15,46.5],[198.17,14.57991715],[198.22,10.0],[198.24,17.6459914]]]
["bitfinex","SOLUSD",1756130196963,[[198.09,145.04816104],[198.07,12.62122169],[198.06,13.62559401],[198.05,26.0],[198.04,0.31432314]],[[198.15,46.12],[198.18,26.0],[198.19,0.06],[198.21,0.06],[198.23,13.65559401]]]
["bitfinex","SOLUSD",1756130234984,[[198.2,0.72],[198.18,5.0456963],[198.12,10.0],[198.1,0.50479555],[198.08,25.24232633]],[[198.3,26.0],[198.31,0.73],[198.33,45.9],[198.35,26.0],[198.37,13.87991715]]]
["bitfinex","SOLUSD",1756130268469,[[198.41,0.67],[198.4,13.87991715],[198.39,5.04057664],[198.37,26.0],[198.35,45.46]],[[198.52,45.46],[198.53,0.76],[198.59,13.59559401],[198.6,12.588189],[198.61,10.0]]]
["bitfinex","SOLUSD",1756130304946,[[198.52,114.83263406],[198.48,134.88432314],[198.47,26.0],[198.46,45.14],[198.44,29.95152035]],[[198.53,0.1],[198.55,0.06],[198.57,45.14],[198.61,0.68],[198.62,14.30544107]]]
["bitfinex","SOLUSD",1756130336180,[[198.68,0.69],[198.58,10.0],[198.5,30.18117702],[198.44,25.67163319],[197.67,667.63]],[[198.77,14.30544107],[198.78,0.7],[198.79,0.06],[198.8,44.78],[198.83,26.0]]]
["bitfinex","SOLUSD",1756130411222,[[198.89,14.27226722],[198.87,0.67],[198.81,0.28432314],[198.8,153.59559401],[198.77,26.0]],[[198.91,0.1],[198.95,0.66],[198.96,14.27226722],[199.03,50.55109149],[199.06,30.6592595]]]
["bitfinex","SOLUSD",1756130443683,[[198.42,0.2],[198.35,0.2],[198.33,0.69],[198.31,0.03],[198.29,14.27226722]],[[198.44,13.87991715],[198.45,58.19226722],[198.47,10.0],[198.49,36.32],[198.54,43.36482505]]]
["bitfinex","SOLUSD",1756130474915,[[198.13,5.94719123],[198.12,14.34935842],[198.09,12.62049582],[198.06,0.03],[198.04,13.90991715]],[[198.14,43.16],[198.16,26.0],[198.19,14.34935842],[198.2,0.06],[198.21,13.59559401]]]
["bitfinex","SOLUSD",1756130509297,[[198.38,5.04083072],[198.37,0.03],[198.36,0.66],[198.34,13.59559401],[198.33,26.0]],[[198.43,44.49],[198.44,0.06],[198.47,21.78528512],[198.48,26.0],[198.5,5.32212991]]]
["bitfinex","SOLUSD",1756130543681,[[198.19,3.33132666],[198.18,39.59559401],[198.17,7.8442017],[198.15,10.03],[198.12,25.23598153]],[[198.3,0.7],[198.31,65.49096597],[198.32,26.0],[198.35,0.28432314],[198.36,13.59559401]]]
["bitfinex","SOLUSD",1756130577668,[[198.4,14.29743477],[198.38,18.30290754],[198.37,140.0],[198.34,0.28432314],[198.33,25.20930236]],[[198.42,0.06],[198.44,0.06],[198.47,15.00743477],[198.51,13.59559401],[198.8,13.84532893]]]
["bitfinex","SOLUSD",1756130612508,[[198.33,0.03],[198.31,0.03],[198.28,0.66],[198.27,17.65269581],[198.26,2.66808579]],[[198.34,65.21864668],[198.37,0.66],[198.38,26.0],[198.41,13.87991715],[198.45,10.0]]]
["bitfinex","SOLUSD",1756130645575,[[198.42,0.03],[198.4,0.03],[198.37,0.03],[198.33,14.33563824]],[[198.43,40.99563824],[198.45,43.4],[198.47,5.03860007],[198.5,13.87991715],[198.51,12.65391415]]]
["bitfinex","SOLUSD",1756130679625,[[198.44,14.30563824],[198.42,0.28432314],[198.41,31.23583391],[198.4,0.03],[198.39,26.28432314]],[[198.51,0.06],[198.53,0.06],[198.57,0.06],[198.58,9.1818334],[198.6,4.32612777]]]
["bitfinex","SOLUSD",1756130756717,[[198.68,5.03321924],[198.66,0.03],[198.65,12.58452201],[198.64,140.72],[198.63,0.28432314]],[[198.69,0.70000001],[198.71,0.06],[198.73,42.94],[198.74,14.30563824],[238.44,1000.51471998]]]
["bitfinex","SOLUSD",1756130788683,[[198.37,14.30563824],[198.36,14.31559401],[198.31,42.92],[198.3,0.28432314],[198.29,12.60718945]],[[198.45,0.06],[198.5,0.49],[198.51,28.75361601],[198.55,10.0],[198.61,36.38]]]
["bitfinex","SOLUSD",1756130827014,[[198.73,43.3],[198.72,4.72220611],[198.7,12.58138402],[198.69,13.59559401],[175.71,1.26039013]],[[198.8,26.0],[198.82,0.1],[198.83,4.67355703],[198.87,0.1],[198.99,9.31854087]]]
["bitfinex","SOLUSD",1756130860465,[[198.7,0.03],[198.68,0.03],[198.66,42.92],[198.65,0.67],[198.63,5.03447779]],[[198.71,0.28432314],[198.72,26.0],[198.74,0.66],[198.78,13.59559401],[198.79,10.06]]]
["bitfinex","SOLUSD",1756130893187,[[198.88,44.56],[198.83,0.72],[198.81,54.9052761],[198.79,21.73234393],[198.77,12.86156244]],[[198.96,0.28432314],[198.97,4.59095415],[198.98,0.28432314],[198.99,39.59559401],[199.0,15.119825]]]
["bitfinex","SOLUSD",1756130927889,[[199.02,36.24],[199.0,0.03],[198.84,10.03],[198.83,15.109925],[198.75,2.6299397]],[[199.06,0.71],[199.08,26.0],[199.1,0.14216157],[199.11,17.57836321],[199.12,0.14216157]]]
["bitfinex","SOLUSD",1756130959565,[[199.33,43.96],[199.32,0.69],[199.31,13.59559401],[199.29,5.01771774],[199.27,154.22188748]],[[199.41,5.01488389],[199.42,0.71],[199.45,3.92580476],[199.46,12.53436518],[199.5,25.0627526]]]
["bitfinex","SOLUSD",1756130991336,[[199.69,13.59559401],[199.68,173.79981745],[199.66,46.54],[199.65,13.30676218],[199.64,36.0]],[[199.71,0.06],[199.83,0.7],[199.93,10.5],[199.95,10.0],[200.02,25.35122843]]]
["bitfinex","SOLUSD",1756131027213,[[199.55,45.8],[199.54,36.16],[199.52,0.65],[199.47,0.03],[199.46,21.57443699]],[[199.6,26.0],[199.62,0.56],[199.63,17.532435],[199.64,0.28432314],[199.82,8.16325062]]]
["bitfinex","SOLUSD",1756131098174,[[199.28,0.7],[199.26,44.01],[199.25,0.2],[199.24,2.61827726],[199.21,0.03]],[[199.32,0.28432314],[199.36,4.10176891],[199.37,26.0],[199.4,18.35144969],[199.44,5.54107889]]]
["bitfinex","SOLUSD",1756131134617,[[199.26,0.03],[199.25,0.2],[199.24,43.95],[199.23,0.67],[199.14,5.02134278]],[[199.29,0.28432314],[199.3,3.74456553],[199.31,26.67],[199.34,19.31360274],[199.36,0.06]]]
["bitfinex","SOLUSD",1756131169667,[[199.08,0.2],[199.07,0.03],[199.06,44.04],[199.03,0.03],[199.01,0.2]],[[199.11,26.0],[199.14,17.57557496],[199.15,4.28657657],[199.19,2.014048],[199.2,25.76057665]]]
["bitfinex","SOLUSD",1756131204985,[[198.79,1e-08],[198.78,0.03],[198.77,0.67],[198.68,43.8],[198.63,12.58575007]],[[198.85,0.28432314],[198.86,0.66],[198.87,3.71622454],[198.89,69.8],[198.92,10.0]]]
["bitfinex","SOLUSD",1756131242567,[[198.8,0.7],[198.78,0.03],[198.77,0.03],[198.7,15.117539],[198.69,48.89038722]],[[198.9,0.28432314],[198.91,26.0],[198.94,13.59559401],[198.95,0.78],[198.97,0.28432314]]]
["bitfinex","SOLUSD",1756131278944,[[199.0,278.68559401],[198.98,5.0255624],[198.96,10.0],[198.95,0.28432314],[198.94,26.75128705]],[[199.01,0.06],[199.03,0.06],[199.06,26.0],[199.08,0.67],[199.09,5.02285398]]]
["bitfinex","SOLUSD",1756131318222,[[199.02,19.28021465],[199.01,43.32],[198.97,12.56470824],[198.96,10.0]],[[199.03,1e-08],[199.05,0.06],[199.09,26.66],[199.12,5.02210144],[199.37,13.84532893]]]
["bitfinex","SOLUSD",1756131373178,[[199.32,196.53559401],[199.28,0.69],[199.27,17.56410899],[199.26,4.90401339],[199.25,0.28432314]],[[199.33,0.1],[199.36,0.81],[199.37,26.0],[199.4,5.01524057],[199.41,26.0]]]
["bitfinex","SOLUSD",1756131392130,[[199.36,0.71],[199.35,13.59559401],[199.33,0.28432314],[199.3,0.50175614],[199.29,36.18]],[[199.42,0.06],[199.43,26.0],[199.46,17.54737791],[199.49,0.38432314],[199.52,35.06017132]]]
["bitfinex","SOLUSD",1756131432562,[[199.12,0.2],[199.1,42.68],[199.08,0.66],[199.05,36.23],[199.02,5.02438159]],[[199.13,31.02184502],[199.17,13.53641431],[199.19,28.70019301],[199.21,25.10027818],[199.24,42.68]]]
["bitfinex","SOLUSD",1756131510712,[[199.41,14.76707337],[199.4,66.78006876],[199.39,26.0],[199.38,27.64843894],[199.37,4.10785993]],[[199.42,1e-08],[199.47,0.06],[199.49,0.79],[199.57,4.08140158],[199.61,10.0]]]
["bitfinex","SOLUSD",1756131542431,[[199.54,176.14],[199.5,13.59559401],[199.49,0.67],[199.43,12.56511179],[199.41,2.6212891]],[[199.56,26.0],[199.59,5.01027105],[199.6,0.95432314],[199.66,23.59559401],[199.69,28.72226401]]]
["bitfinex","SOLUSD",1756131579403,[[199.49,43.82],[199.47,0.03],[199.46,0.7],[199.45,36.14],[199.44,19.17993265]],[[199.5,5.01253132],[199.52,26.0],[199.53,0.28432314],[199.55,16.60888629],[199.56,0.71]]]
["bitfinex","SOLUSD",1756131612285,[[199.32,14.89602159],[199.3,43.46],[199.29,5.21777487],[199.27,12.57537072],[199.26,13.59559401]],[[199.4,3.92939108],[199.44,0.06],[199.45,0.67]]]
["bitfinex","SOLUSD",1756131651355,[[199.41,43.19],[199.39,0.03],[199.38,0.03],[199.36,0.03],[199.29,5.21779972]],[[199.42,31.29886531],[199.44,0.06],[199.45,12.53488454],[199.46,0.06],[199.47,25.12657788]]]
["bitfinex","SOLUSD",1756131682961,[[199.41,42.96],[199.4,140.0],[199.35,13.59559401],[199.32,5.01685532],[199.29,38.54400519]],[[199.44,0.06],[199.46,0.06],[199.47,0.06],[199.48,0.72],[199.49,0.34432314]]]
["bitfinex","SOLUSD",1756131718206,[[199.26,56.27559401],[199.25,0.03],[199.24,14.16097953],[199.21,36.16],[199.19,41.08]],[[199.3,3.69830379],[199.31,26.0],[199.34,18.56226434],[199.36,3.96632176],[199.4,25.07640165]]]
["bitfinex","SOLUSD",1756131753962,[[199.2,182.62],[199.18,14.16097953],[199.17,0.65],[199.16,5.05099813],[199.15,13.59559401]],[[199.25,5.0190654],[199.26,26.14216157],[199.27,0.7],[199.29,16.59770701],[199.33,25.08410579]]]
["bitfinex","SOLUSD",1756131787855,[[199.25,75.91539411],[199.22,38.54854862],[199.21,0.28432314],[199.19,15.13665505],[199.18,15.11]],[[199.26,0.06],[199.31,0.06],[199.33,0.68],[199.35,0.28432314],[199.36,26.06]]]
["bitfinex","SOLUSD",1756131827788,[[199.37,215.0741692],[199.34,12.54094149],[199.33,15.77],[199.32,0.28432314],[199.31,10.03]],[[199.38,0.06],[199.41,0.66],[199.43,0.2],[199.44,0.06],[199.48,38.53291069]]]
["bitfinex","SOLUSD",1756131907547,[[199.47,41.94],[199.46,0.03],[199.44,0.03],[199.43,13.59559401],[199.42,14.80649684]],[[199.5,0.71],[199.55,17.53946378],[199.57,10.06],[199.58,0.2],[199.59,13.59559401]]]
["bitfinex","SOLUSD",1756131942407,[[199.26,0.69],[199.24,41.88],[199.23,32.76130491],[199.2,12.54970685],[199.18,26.03]],[[199.32,0.06],[199.34,0.06],[199.37,17.19325924],[199.4,51.88],[199.41,38.67073443]]]
["bitfinex","SOLUSD",1756131983471,[[199.33,41.72],[199.32,140.54],[199.31,5.01730613],[199.28,13.59559401],[199.27,14.17720187]],[[199.34,26.06],[199.36,0.06],[199.37,5.0158469],[199.39,0.68],[199.4,12.53791118]]]
["bitfinex","SOLUSD",1756132017811,[[198.95,140.2],[198.93,0.03],[198.91,0.57],[198.9,0.1],[198.85,2.62296341]],[[198.96,0.28432314],[198.97,0.28432314],[198.99,0.72],[199.02,26.0],[199.05,41.62]]]
["bitfinex","SOLUSD",1756132051751,[[198.95,41.6],[198.9,5.02757792],[198.89,27.84591184],[198.84,106.93],[198.7,44.07961613]],[[198.97,26.0],[199.0,0.28432314],[199.02,0.68],[199.05,12.55985324],[199.07,51.6]]]
["bitfinex","SOLUSD",1756132089620,[[198.91,140.03],[198.9,41.56],[198.84,18.65470809],[198.82,97.79156701],[198.36,35.90935567]],[[198.92,35.74996362],[198.95,12.56597134],[198.96,0.06],[198.97,0.06],[198.99,4.26911366]]]
["bitfinex","SOLUSD",1756132122666,[[198.29,14.23926205],[198.28,153.59559401],[198.27,41.86],[198.25,17.65447666],[198.23,10.0]],[[198.41,0.72],[198.45,13.59559401],[198.46,12.59705128],[198.51,12.63278724],[198.59,14.50649882]]]
["bitfinex","SOLUSD",1756132160786,[[198.36,85.72898995],[198.34,15.04184733],[198.33,17.63529214],[198.31,26.28432314],[198.23,25.22202331]],[[198.37,1e-08],[198.46,3.76036515],[198.48,0.7],[198.52,5.09729707],[198.53,4.0230543]]]
["bitfinex","SOLUSD",1756132196847,[[198.27,1e-08],[198.2,0.68],[198.19,140.0],[198.18,5.04589674],[198.16,14.23926205]],[[198.28,32.00769614],[198.3,4.0140009],[198.31,54.28694396],[198.35,48.86355972],[198.37,4.16995842]]]
["bitfinex","SOLUSD",1756132265201,[[197.89,42.46],[197.88,10.0],[197.82,13.59559401],[197.81,5.0552948],[197.8,14.43011336]],[[197.9,3.74831286],[197.91,5.05280177],[197.93,13.38116649],[197.99,25.25409446],[198.01,13.65559401]]]
["bitfinex","SOLUSD",1756132300073,[[197.92,42.68],[197.91,9.5],[197.86,117.36],[197.85,5.05410376],[197.83,14.37795036]],[[197.93,5.73229122],[197.95,0.06],[197.99,12.62739821],[198.01,0.06],[198.05,25.24615867]]]
["bitfinex","SOLUSD",1756132333782,[[197.94,140.0],[197.93,13.59559401],[197.92,0.68],[197.86,0.03],[197.84,29.71649882]],[[197.99,26.0],[198.0,4.45992361],[198.02,5.05021257],[198.04,0.28432314],[198.05,25.24617891]]]
["bitfinex","SOLUSD",1756132346323,[[198.01,42.42],[198.0,140.0],[197.99,37.13],[197.97,13.59559401],[197.94,19.42995058]],[[198.06,18.38141269],[198.08,0.06],[198.1,0.28432314],[198.11,5.248975],[198.13,0.2]]]
["bitfinex","SOLUSD",1756132404453,[[198.07,41.98],[198.06,0.67],[198.04,13.59559401],[198.03,140.0],[198.0,14.37795036]],[[198.11,3.82038855],[198.12,5.04744599],[198.13,4.17385268],[198.14,0.72],[198.15,12.67670762]]]
["bitfinex","SOLUSD",1756132439696,[[198.3,158.63845835],[198.27,107.61],[198.26,12.60930453],[198.25,12.020968],[198.24,40.40177759]],[[198.31,1e-08],[198.37,1e-08],[198.39,0.06],[198.44,12.59862852],[198.46,4.10085149]]]
["bitfinex","SOLUSD",1756132476057,[[198.22,181.88],[198.19,0.7],[198.18,18.64146651],[198.14,12.61683385],[198.06,90.9]],[[198.23,26.0],[198.26,5.04392737],[198.28,12.66894918],[198.29,0.28432314],[198.33,10.06]]]
["bitfinex","SOLUSD",1756132510324,[[198.12,0.69],[198.11,13.59559401],[198.1,41.86],[198.05,107.90083374],[198.04,0.60494849]],[[198.15,26.0],[198.16,8.8691019],[198.2,12.61393479],[198.22,0.75],[198.25,229.737961]]]
["bitfinex","SOLUSD",1756132545440,[[198.45,196.05559401],[198.43,14.37795036],[198.4,0.28432314],[198.39,15.18],[198.38,106.64]],[[198.46,0.2],[198.48,0.2],[198.51,0.2],[198.53,0.72],[198.56,5.03632089]]]
["bitfinex","SOLUSD",1756132621730,[[198.61,195.84559401],[198.6,0.03],[198.59,5.03525385],[198.55,14.33417129],[198.54,12.59140412]],[[198.67,3.69242452],[198.68,5.03321924],[198.69,13.23297053],[198.71,0.06],[198.74,35.15849854]]]
["bitfinex","SOLUSD",1756132655473,[[198.94,56.13559401],[198.86,5.02866338],[198.85,26.0],[198.84,0.50291691],[198.83,12.57352433]],[[198.95,0.7],[198.97,26.0],[199.0,5.02512562],[199.01,0.14216157],[199.02,12.62207099]]]
["bitfinex","SOLUSD",1756132690743,[[199.06,27.9297653],[199.05,47.70386335],[199.04,15.18],[199.02,39.37813336],[199.01,5.13578082]],[[199.14,0.68],[199.15,5.02138304],[199.19,12.83533743],[199.21,4.10970124],[199.28,4.15731181]]]
["bitfinex","SOLUSD",1756132722503,[[198.87,14.29559401],[198.83,14.33417129],[198.81,12.57436016],[198.79,0.50304341],[198.78,0.28432314]],[[198.88,0.06],[198.91,26.0],[198.94,5.02664119],[198.97,13.21482001],[199.03,23.655594]]]
["bitfinex","SOLUSD",1756132756652,[[198.58,13.59559401],[198.57,0.8],[198.56,5.06619101],[198.55,0.03],[198.54,0.03]],[[198.64,26.0],[198.65,0.66],[198.67,17.61722369],[198.7,25.16365868],[198.74,10.0]]]
["bitfinex","SOLUSD",1756132795501,[[198.59,0.03],[198.58,0.03],[198.57,0.1],[198.56,0.03],[198.55,0.03]],[[198.61,4.4468282],[198.62,26.0],[198.63,0.28432314],[198.65,5.03397936],[198.66,4.20520427]]]
["bitfinex","SOLUSD",1756132829328,[[198.26,1e-08],[198.23,140.79],[198.22,5.0448935],[198.21,0.03],[198.2,0.03]],[[198.27,3.75241825],[198.3,5.04287887],[198.31,0.95432314],[198.32,5.042403],[198.34,12.60521618]]]
["bitfinex","SOLUSD",1756132862277,[[198.14,0.03],[198.11,18.84315929],[198.1,0.03],[198.08,0.31432314],[198.06,10.0]],[[198.15,3.7318167],[198.2,5.04552366],[198.21,0.66],[198.22,0.06],[198.25,12.61037726]]]
["bitfinex","SOLUSD",1756132899555,[[198.2,13.59559401],[198.14,0.69],[198.12,14.61849443],[198.11,10.0],[198.09,53.01055716]],[[198.21,0.75],[198.22,0.06],[198.25,26.0],[198.28,17.65180832],[198.45,11.23163837]]]
["bitfinex","SOLUSD",1756132978044,[[197.93,0.66],[197.88,0.28432314],[197.87,18.64941722],[197.86,81.18432314],[197.78,29.37484759]],[[197.98,5.05101525],[198.01,13.3457683],[198.04,0.28432314],[198.06,157.3449861],[198.25,11.29163837]]]
["bitfinex","SOLUSD",1756133010845,[[197.64,13.59559401],[197.63,0.66],[197.62,13.59559401],[197.6,22.22470475],[197.58,10.0]],[[197.69,3.66848226],[197.77,0.68],[197.84,0.06],[197.87,10.0],[197.9,30.09726652]]]
["bitfinex","SOLUSD",1756133045675,[[197.77,0.28432314],[197.76,5.0566343],[197.75,13.87991715],[197.74,21.94038161],[197.73,13.14924391]],[[197.83,26.06],[197.84,0.06],[197.86,5.11429774],[197.88,0.7],[198.0,10.0]]]
["bitfinex","SOLUSD",1756133080425,[[197.68,0.03],[197.64,0.03],[197.57,2.63981178]],[[197.71,3.74327483],[197.72,26.67],[197.75,17.69926315],[197.76,0.14216157],[197.77,0.14216157]]]
["bitfinex","SOLUSD",1756133116757,[[197.75,13.87991715],[197.74,21.96996965],[197.73,26.0],[197.7,10.0],[197.68,0.50586806]],[[197.84,0.06],[197.85,5.11433499],[197.86,0.06],[197.87,0.68],[197.88,26.0]]]
["bitfinex","SOLUSD",1756133147498,[[197.88,18.64916182],[197.87,0.69],[197.85,21.87435873],[197.84,12.63634607],[197.83,0.03]],[[198.01,0.67],[198.02,17.67498305],[198.03,0.2],[198.05,0.06],[198.06,0.28432314]]]
["bitfinex","SOLUSD",1756133178751,[[197.86,0.28432314],[197.85,13.59559401],[197.84,0.68],[197.83,17.72190614],[197.82,63.11435873]],[[197.96,0.68],[198.01,17.73590158],[198.03,12.828814],[198.04,0.20216157],[198.05,0.06]]]
["bitfinex","SOLUSD",1756133218297,[[197.89,13.59559401],[197.88,0.7],[197.86,0.03],[197.83,14.39302369],[197.81,15.27]],[[197.98,0.66],[197.99,0.06],[198.01,0.06],[198.03,0.48432314],[198.04,0.06]]]
["bitfinex","SOLUSD",1756133253373,[[198.08,0.03],[198.06,0.03],[198.04,13.59559401],[198.03,5.049712],[198.0,17.58160149]],[[198.14,3.7291238],[198.15,26.0],[198.18,5.10595714],[198.2,0.06],[198.21,0.28432314]]]
["bitfinex","SOLUSD",1756133293007,[[198.4,0.28432314],[198.39,13.59559401],[198.38,26.0],[198.36,43.5513813],[198.34,15.24]],[[198.42,0.2],[198.52,0.2],[198.54,0.14216157],[198.55,4.1398191],[198.57,4.97550279]]]
["bitfinex","SOLUSD",1756133359483,[[198.64,13.87991715],[198.63,5.03448623],[198.61,14.26644156],[198.6,13.25772336],[198.59,26.0]],[[198.7,0.7],[198.72,5.13224276],[198.73,26.0],[198.77,12.57737623],[198.81,10.28432314]]]
["bitfinex","SOLUSD",1756133400353,[[198.75,0.28432314],[198.74,13.59559401],[198.73,0.68],[198.71,5.0323882],[198.69,14.26644156]],[[198.82,5.74972405],[198.87,12.57125462],[198.89,10.0],[198.93,29.34876709],[198.96,5.59781422]]]
["bitfinex","SOLUSD",1756133436416,[[198.72,13.59559401],[198.71,0.68],[198.69,5.34725845],[198.68,0.03],[198.6,149.73]],[[198.78,0.71],[198.82,5.02967508],[198.83,3.95298807],[198.85,227.35684802],[198.87,35.14205259]]]
["bitfinex","SOLUSD",1756133471681,[[198.46,0.03],[198.44,0.03],[198.42,0.2],[198.38,0.7],[198.37,5.0410464]],[[198.47,9.44076993],[198.5,12.59480089],[198.51,10.0],[198.52,0.28432314],[198.53,25.18511056]]]
["bitfinex","SOLUSD",1756133513161,[[198.6,13.59559401],[198.59,5.31976726],[198.54,17.68530581],[198.52,15.13],[198.45,10.0]],[[198.62,0.72],[198.67,26.06],[198.68,26.1],[198.7,12.68180447],[198.71,4.12064849]]]
["bitfinex","SOLUSD",1756133551079,[[198.56,0.71],[198.55,13.59559401],[198.49,17.91738812],[198.46,29.95496135],[198.01,35.90935567]],[[198.59,0.06],[198.6,26.0],[198.61,0.06],[198.63,5.75452442],[198.68,0.1]]]
["bitfinex","SOLUSD",1756133588866,[[198.53,18.63261612],[198.52,0.68],[198.51,14.26644156],[198.5,0.28432314],[198.46,26.03]],[[198.59,0.06],[198.6,0.66],[198.61,0.06],[198.63,0.06],[198.64,4.08971872]]]
["bitfinex","SOLUSD",1756133629616,[[198.67,0.03],[198.58,14.53991715],[198.57,14.26644156],[198.56,93.49024159],[198.55,2.63337867]],[[198.68,4.40123737],[198.7,5.03271263],[198.71,12.58155587],[198.73,0.14216157],[198.8,136.28514671]]]
["bitfinex","SOLUSD",1756133663747,[[198.93,33.17325259],[198.89,0.47],[198.88,93.46984127],[198.86,26.0],[198.83,148.5502005]],[[198.94,0.1],[198.96,0.06],[198.98,0.72],[199.0,5.0251471],[199.01,26.0]]]
["bitfinex","SOLUSD",1756133743688,[[198.66,0.03],[198.64,0.03],[198.62,13.59559401],[198.61,0.66],[198.6,2.62656571]],[[198.7,3.73130146],[198.71,17.61360776],[198.72,0.7],[198.73,4.04894311],[198.74,0.28432314]]]
["bitfinex","SOLUSD",1756133780340,[[198.56,13.59559401],[198.55,0.65],[198.53,5.03694674],[198.51,0.03],[198.5,14.52531658]],[[198.57,26.0],[198.6,5.03524672],[198.61,0.69],[198.65,12.5849484],[198.68,0.28432314]]]
["bitfinex","SOLUSD",1756133815797,[[198.61,19.62491035],[198.6,14.24099344],[198.57,12.58964567],[198.56,26.0],[198.53,10.50370221]],[[198.62,0.06],[198.66,0.06],[198.67,0.06],[198.7,0.71],[198.71,5.03250137]]]
["bitfinex","SOLUSD",1756133858860,[[198.62,13.59559401],[198.61,5.31925639],[198.58,93.48938463],[198.57,0.71],[198.56,14.24099344]],[[198.64,0.78],[198.66,0.06],[198.67,31.09355668],[198.75,10.0],[198.77,29.44105148]]]
["bitfinex","SOLUSD",1756133895708,[[198.64,0.03],[198.59,0.03],[198.57,0.03],[198.55,13.59559401],[198.54,29.48690722]],[[198.65,4.45766612],[198.69,26.0],[198.72,12.58051529],[198.74,4.46944153],[198.75,0.06]]]
["bitfinex","SOLUSD",1756133938486,[[198.68,103.58976461],[198.67,0.03],[198.66,5.03372596],[198.65,12.58449595],[198.64,0.03]],[[198.69,0.06],[198.73,0.69],[198.75,0.06],[198.77,0.1],[198.79,5.03044602]]]
["bitfinex","SOLUSD",1756133989860,[[198.71,13.59559401],[198.7,80.9],[198.68,26.0],[198.67,12.11326772],[198.66,2.63024756]],[[198.77,0.71],[198.8,5.0302239],[198.81,26.0],[198.82,0.1],[198.83,0.1]]]
["bitfinex","SOLUSD",1756134028007,[[198.73,13.59559401],[198.7,0.66],[198.69,0.28432314],[198.67,0.03],[198.65,0.03]],[[198.74,26.06],[198.75,0.06],[198.76,0.06],[198.77,5.0309465],[198.78,0.69]]]
["bitfinex","SOLUSD",1756134067035,[[198.6,0.68],[198.59,0.01000005],[198.57,13.62559401],[198.52,14.07991715],[198.51,12.62341269]],[[198.62,26.0],[198.65,5.03397936],[198.66,0.06],[198.68,0.17],[198.72,10.28432314]]]
["bitfinex","SOLUSD",1756134102772,[[198.77,18.91085743],[198.74,0.66],[198.73,12.57988225],[198.72,14.2972949],[198.71,26.0]],[[198.78,1e-08],[198.8,0.06],[198.81,0.66],[198.82,0.1],[198.83,0.1]]]
["bitfinex","SOLUSD",1756134179715,[[198.66,0.71],[198.64,0.28432314],[198.63,18.66004969],[198.61,12.58690355],[198.59,80.91000005]],[[198.68,14.26396161],[198.71,26.0],[198.73,5.03197117],[198.77,13.26787217],[198.8,0.28432314]]]
["bitfinex","SOLUSD",1756134217966,[[198.45,1e-08],[198.44,0.03],[198.43,13.62559401],[198.42,14.74828475],[198.36,10.0]],[[198.46,3.69963604],[198.48,14.26396161],[198.5,0.06],[198.51,5.03763816],[198.52,26.0]]]
["bitfinex","SOLUSD",1756134251689,[[198.43,14.34559401],[198.42,0.2],[198.39,0.2],[198.38,0.28432314],[198.37,14.26396161]],[[198.44,14.26396161],[198.49,31.0380819],[198.51,0.66],[198.52,12.59377787],[198.56,14.26396161]]]
["bitfinex","SOLUSD",1756134285063,[[198.09,13.59559401],[198.08,0.66],[198.07,14.26396161],[198.06,5.33329819],[198.01,25.25004699]],[[198.13,14.26396161],[198.15,26.0],[198.17,3.65479292],[198.18,0.71],[198.19,26.0]]]
["bitfinex","SOLUSD",1756134322336,[[198.44,100.85318535],[198.41,14.61981236],[198.39,43.41373548],[198.38,106.06],[197.73,44.19613006]],[[198.45,0.1],[198.52,0.76],[198.53,5.03726508],[198.54,14.26396161],[198.56,26.0]]]
["bitfinex","SOLUSD",1756134358558,[[198.43,54.25559401],[198.4,0.03],[198.39,86.64053751],[198.38,0.28432314],[198.36,40.26396161]],[[198.44,14.26396161],[198.46,5.71886214],[198.48,26.0],[198.51,16.62330897],[198.54,0.06]]]
["bitfinex","SOLUSD",1756134408977,[[198.68,54.23991715],[198.65,0.03],[198.64,0.68],[198.62,14.26396161],[198.61,12.58707797]],[[198.69,14.26396161],[198.7,0.71],[198.72,31.03240134],[198.76,12.57857009],[198.82,0.06]]]
["bitfinex","SOLUSD",1756134437124,[[198.8,40.24],[198.76,13.59559401],[198.72,5.70215675],[198.7,106.9],[198.69,14.26396161]],[[198.81,14.95396161],[198.82,5.08982978],[198.84,12.57332416],[198.85,26.0],[198.86,0.06]]]
["bitfinex","SOLUSD",1756134472343,[[198.56,40.14],[198.55,0.03],[198.52,13.59559401],[198.5,0.66],[198.49,0.28432314]],[[198.57,5.74607692],[198.61,26.0],[198.67,25.145013],[198.68,25.45167601],[198.69,44.06914051]]]
["bitfinex","SOLUSD",1756134560794,[[198.21,41.27],[198.17,13.59559401],[198.16,19.64190542],[198.15,0.2],[198.14,26.0]],[[198.22,14.31137676],[198.25,5.10425055],[198.27,0.06],[198.28,39.31900278],[205.68,124.62004069]]]
["bitfinex","SOLUSD",1756134601759,[[198.15,0.2],[198.11,5.04750549],[198.1,27.91987027],[198.09,26.0],[198.06,12.62221315]],[[198.16,14.32427626],[198.23,31.0446451],[198.24,0.06],[198.26,0.06],[198.27,0.06]]]
["bitfinex","SOLUSD",1756134632131,[[197.57,41.22],[197.55,5.06196035],[197.54,13.59559401],[197.53,0.72432314],[197.52,14.32427626]],[[197.59,14.32427626],[197.61,0.69],[197.64,26.0],[197.68,12.64670174],[197.7,0.28432314]]]
["bitfinex","SOLUSD",1756134666559,[[197.54,0.72],[197.53,0.28432314],[197.52,18.65837246],[197.49,42.92],[197.48,12.65896414]],[[197.56,14.32427626],[197.58,3.65629683],[197.62,0.2],[197.64,0.61],[197.68,3.96773211]]]
["bitfinex","SOLUSD",1756134698343,[[197.35,40.93938732],[197.33,43.18],[197.32,12.66977498],[197.3,10.0],[197.28,25.34441211]],[[197.36,0.06],[197.43,22.70233058],[197.46,0.06],[197.48,5.06403673],[197.55,10.0]]]
["bitfinex","SOLUSD",1756134736002,[[197.45,21.99233058],[197.43,0.03],[197.39,0.72],[197.35,3.94894104],[197.33,10.0]],[[197.52,21.99233058],[197.55,0.7],[197.58,26.0],[197.61,26.0],[197.63,17.70989476]]]
["bitfinex","SOLUSD",1756134769783,[[197.47,0.7],[197.44,13.73775558],[197.43,0.03]],[[197.53,0.68],[197.54,5.06235657],[197.56,26.0],[197.57,12.65427435]]]
["bitfinex","SOLUSD",1756134804098,[[197.16,0.1],[197.12,0.69],[197.09,56.75993746],[197.08,13.59559401],[197.07,0.28432314]],[[197.17,14.43993746],[197.2,5.74099391],[197.21,29.963443],[197.24,42.36],[197.25,12.67444342]]]
["bitfinex","SOLUSD",1756134839446,[[197.07,43.26],[197.05,14.43993746],[197.04,0.28432314],[197.03,13.59559401],[197.01,17.76559565]],[[197.08,3.70593468],[197.13,0.66],[197.16,9.05117045]]]
["bitfinex","SOLUSD",1756134914354,[[197.22,13.59559401],[197.21,0.28432314],[197.2,57.19909071],[197.16,17.75193797],[197.13,41.28]],[[197.27,14.46909071],[197.3,31.06867081],[197.34,12.66860606],[197.37,28.64002339],[197.38,25.33298844]]]
["bitfinex","SOLUSD",1756134953540,[[197.32,42.04],[197.27,13.59559401],[197.25,0.28432314],[197.23,0.66],[197.18,2.64188594]],[[197.33,15.18909071],[197.39,26.0],[197.43,4.14536091],[197.44,27.72690437],[197.45,0.2]]]
["bitfinex","SOLUSD",1756134990122,[[197.5,41.74],[197.49,5.06349518],[197.48,13.59559401],[197.46,0.31432314],[197.45,0.66]],[[197.51,14.46909071],[197.52,0.7],[197.54,26.0],[197.55,5.06204292],[197.57,0.06]]]
["bitfinex","SOLUSD",1756135025393,[[197.63,41.68],[197.61,13.59559401],[197.58,0.14216157],[197.57,19.53038455],[197.56,81.59]],[[197.64,15.20909072],[197.66,0.06],[197.67,5.05899326],[197.7,12.64545822],[197.71,26.0]]]
["bitfinex","SOLUSD",1756135064872,[[197.79,41.62],[197.78,13.59559401],[197.77,5.05637862],[197.74,12.64286436],[197.73,0.69]],[[197.8,1e-08],[197.82,26.06],[197.83,26.0],[197.84,0.1],[197.85,5.05458265]]]
["bitfinex","SOLUSD",1756135099517,[[197.94,13.59559401],[197.93,41.54],[197.89,0.66],[197.88,0.28432314],[197.87,26.0]],[[197.96,0.72],[197.97,0.06],[197.99,5.11088415],[198.0,26.1],[198.05,38.99818171]]]
["bitfinex","SOLUSD",1756135137928,[[197.81,13.59559401],[197.8,46.55561172],[197.79,0.03],[197.77,0.03],[197.76,0.68]],[[197.84,0.67],[197.85,26.0],[197.88,14.46909071],[197.9,12.63280726],[197.92,10.0]]]
["bitfinex","SOLUSD",1756135177682,[[197.7,13.59559401],[197.69,5.05839077],[197.68,0.67],[197.65,12.9325011],[197.56,10.03]],[[197.74,15.11909071],[197.78,26.0],[197.8,12.63944275],[197.84,10.0]]]
["bitfinex","SOLUSD",1756135214518,[[197.67,41.5],[197.65,5.05934916],[197.64,13.59559401],[197.63,0.69],[197.61,12.9653224]],[[197.69,0.06],[197.71,0.78],[197.72,5.05790649],[197.73,26.0],[197.75,0.06]]]
["bitfinex","SOLUSD",1756135263520,[[197.57,47.32149719],[197.56,0.03],[197.55,0.03],[197.53,13.90991715],[197.52,27.07310887]],[[197.59,14.41622688],[197.63,26.0],[197.66,5.05919255],[197.67,0.06],[197.69,12.70654944]]]
["bitfinex","SOLUSD",1756135342607,[[197.81,41.52],[197.79,5.05582263],[197.78,28.71182089],[197.77,0.31432314],[197.75,26.03]],[[197.82,0.06],[197.84,14.41622688],[197.85,5.15436841],[197.86,0.62],[197.9,12.63309834]]]
["bitfinex","SOLUSD",1756135382785,[[197.81,41.44],[197.77,0.03],[197.75,13.62559401],[197.74,5.72707983],[197.73,14.41622688]],[[197.82,23.78210909],[197.84,0.06],[197.85,12.73583522],[197.86,26.1],[197.89,4.22360581]]]
["bitfinex","SOLUSD",1756135426176,[[197.74,41.4],[197.71,0.7],[197.7,0.28432314],[197.69,18.653951],[197.68,80.9]],[[197.75,19.53311689],[197.77,0.06],[197.78,0.49],[197.81,38.63871794],[197.85,29.59642577]]]
["bitfinex","SOLUSD",1756135473766,[[197.47,0.71],[197.46,46.40427376],[197.45,0.03],[197.44,0.2],[197.43,12.66266627]],[[197.49,14.41622688],[197.55,26.0],[197.58,54.79752058],[197.63,10.0],[197.66,55.77911249]]]
["bitfinex","SOLUSD",1756135502320,[[197.76,41.28],[197.74,80.9],[197.73,5.76738514],[197.72,39.59559401],[197.71,0.28432314]],[[197.77,14.47622688],[197.79,0.06],[197.8,5.15569489],[197.82,0.06],[197.86,0.1]]]
["bitfinex","SOLUSD",1756135539959,[[198.13,41.14],[198.08,13.59559401],[198.06,0.28432314],[198.05,0.71],[198.04,41.074085]],[[198.14,4.44049363],[198.17,5.14628981],[198.2,4.00291653],[198.22,10.0],[198.23,0.28432314]]]
["bitfinex","SOLUSD",1756135572023,[[198.54,60.59668555],[198.53,14.3740842],[198.52,26.0],[198.51,15.2],[198.5,12.59398185]],[[198.55,0.1742673],[198.57,0.06],[198.6,14.3740842],[198.64,5.03444583],[198.65,0.7]]]
["bitfinex","SOLUSD",1756135609100,[[198.51,40.98],[198.44,39.31810349],[198.43,13.73775558],[198.37,35.2041684],[198.32,40.36049948]],[[198.52,15.0340842],[198.59,38.58875069],[198.61,5.35258407],[198.62,10.0],[198.72,26.25010231]]]
["bitfinex","SOLUSD",1756135644017,[[198.27,0.03],[198.24,41.06],[198.23,5.70458474],[198.2,13.59559401],[198.08,25.4548962]],[[198.28,14.3740842],[198.29,5.04333904],[198.32,26.66],[198.35,12.60409503],[198.36,0.28432314]]]
["bitfinex","SOLUSD",1756135722252,[[198.16,43.0],[198.13,5.75716259],[198.11,13.87991715],[198.09,40.34376932],[198.07,12.62178478]],[[198.17,14.40376932],[198.18,0.06],[198.2,5.105599],[198.21,0.7],[198.28,35.21731569]]]
["bitfinex","SOLUSD",1756135766512,[[198.16,100.52634427],[198.15,14.34376932],[198.14,41.88],[198.13,12.61754921],[198.11,15.2]],[[198.17,0.06],[198.18,0.06],[198.19,0.06],[198.2,0.06],[198.21,14.34376932]]]
["bitfinex","SOLUSD",1756135809670,[[198.18,19.585835],[198.17,55.69502603],[198.16,0.03],[198.15,26.21188959],[198.14,26.03]],[[198.19,0.06],[198.28,0.69]]]
["bitfinex","SOLUSD",1756135846274,[[198.28,41.28],[198.26,94.77991715],[198.25,0.66],[198.24,31.99039325],[198.18,10.0]],[[198.29,0.06],[198.33,26.69],[198.34,5.04190528],[198.35,0.1],[198.37,0.1]]]
["bitfinex","SOLUSD",1756135884759,[[198.06,0.03],[198.04,41.22],[198.03,0.2],[198.0,13.73775558],[197.99,27.13377696]],[[198.07,14.33502603],[198.11,31.0477574],[198.14,12.61773711],[198.81,56.15819185],[237.0,2.106212]]]
["bitfinex","SOLUSD",1756135920502,[[198.41,41.08],[198.4,13.59559401],[198.39,5.04055638],[198.38,0.28432314],[198.37,95.23502603]],[[198.42,1e-08],[198.43,14.33502603],[198.44,0.66],[198.48,0.1],[198.51,38.59393385]]]
["bitfinex","SOLUSD",1756135958033,[[198.41,0.03],[198.4,0.03],[198.39,0.03],[198.38,46.04075403],[198.37,0.71]],[[198.42,14.33502603],[198.46,0.56],[198.49,5.03826652],[198.52,3.9376325],[198.53,14.335026]]]
["bitfinex","SOLUSD",1756135998257,[[198.29,0.03],[198.27,13.62559401],[198.26,46.04369075],[198.25,13.59559401],[198.23,14.33502603]],[[198.3,14.33502603],[198.31,26.0],[198.34,5.04189801],[198.36,12.60373367],[198.37,0.28432314]]]
["bitfinex","SOLUSD",1756136034740,[[198.19,41.66],[198.17,5.04593938],[198.15,13.59559401],[198.14,0.03],[198.13,14.53502603]],[[198.2,14.33502603],[198.25,5.10413619],[198.26,0.59],[198.29,12.60797775],[198.31,35.21310827]]]
["bitfinex","SOLUSD",1756136075073,[[198.22,40.95],[198.19,13.59559401],[198.18,0.69],[198.15,14.33502603],[198.14,12.64731701]],[[198.23,14.33502603],[198.26,5.04394438],[198.27,0.59],[198.28,26.0],[198.29,12.60838019]]]
["bitfinex","SOLUSD",1756136149540,[[198.35,0.68],[198.33,18.63762705],[198.31,14.33502603],[198.3,12.60670729],[198.29,0.28432314]],[[198.38,14.33502603],[198.39,0.06],[198.42,31.0398179],[198.43,0.1],[198.45,0.40432314]]]
["bitfinex","SOLUSD",1756136186295,[[197.75,5.05685093],[197.74,0.2],[197.72,12.64403474],[197.7,38.70420847],[197.67,25.49795978]],[[197.78,12.70420847],[197.83,26.0],[197.85,0.66],[197.86,5.05411814],[197.87,0.28432314]]]
["bitfinex","SOLUSD",1756136217456,[[197.68,0.7],[197.67,13.59559401],[197.64,37.04981358],[197.61,0.28432314],[197.5,29.71678182]],[[197.71,19.34084779],[197.75,26.0],[197.76,0.66],[197.8,0.28432314],[197.9,6.83614166]]]
["bitfinex","SOLUSD",1756136250190,[[197.69,5.0584248],[197.68,0.7],[197.66,12.64735394],[197.65,13.59559401],[197.62,25.5849838]],[[197.71,26.0],[197.74,19.34084779],[197.75,3.70294314],[197.76,0.06],[197.79,0.53]]]
["bitfinex","SOLUSD",1756136286257,[[197.55,13.59559401],[197.54,0.7],[197.53,13.62559401],[197.52,17.74972458],[197.51,2.64002436]],[[197.63,0.5],[197.67,0.14216157],[197.73,10.0],[197.76,4.20251816],[197.77,25.56576398]]]
["bitfinex","SOLUSD",1756136320661,[[197.75,19.36248402],[197.73,0.28432314],[197.72,12.64386891],[197.71,26.0],[197.67,40.4934975]],[[197.76,19.32223187],[197.82,0.56],[197.84,5.11481925],[197.85,26.0],[197.87,12.63495799]]]
["bitfinex","SOLUSD",1756136359725,[[197.94,13.59559401],[197.93,17.68298187],[197.92,80.9],[197.91,0.73],[197.9,38.68928243]],[[197.97,12.68928243],[198.01,0.06],[198.02,26.56],[198.03,5.10997781],[198.04,0.2]]]
["bitfinex","SOLUSD",1756136397651,[[197.87,18.64941722],[197.85,12.63583522],[197.83,0.71],[197.82,80.9],[197.81,13.00360557]],[[197.88,12.68928243],[197.89,0.06],[197.91,0.06],[197.93,0.5],[197.94,26.0]]]
["bitfinex","SOLUSD",1756136436125,[[197.82,0.72],[197.81,0.03],[197.8,13.59559401],[197.79,30.41481809],[174.39,34.0]],[[197.85,12.68928243],[197.89,26.0],[197.92,0.53],[197.95,27.82833586],[197.97,14.18574952]]]
["bitfinex","SOLUSD",1756136507986,[[197.69,0.03],[197.67,0.03],[197.64,0.79],[197.6,13.59559401],[197.57,93.55353417]],[[197.7,17.74745137],[197.71,13.21928243],[197.73,12.64394613],[197.75,10.28432314],[197.77,13.59559401]]]
["bitfinex","SOLUSD",1756136561570,[[197.6,0.03],[197.58,0.7],[197.57,5.06145372],[197.53,26.25146132],[197.52,13.00081222]],[[197.61,12.71648908],[197.65,26.65],[197.66,5.05944648],[197.67,0.06],[197.68,12.64727295]]]
["bitfinex","SOLUSD",1756136597518,[[197.6,19.31632275],[197.58,12.74999673],[197.57,12.65341968],[197.54,25.31132935],[197.5,15.2]],[[197.61,0.06],[197.63,0.06],[197.65,12.74999673],[197.66,26.0],[197.67,0.06]]]
["bitfinex","SOLUSD",1756136645167,[[197.48,19.36936788],[197.47,0.1],[197.45,12.69113439],[197.44,0.1],[196.95,116.80935567]],[[197.55,31.68209942],[197.58,0.28432314],[197.6,12.65217108],[197.69,33.75304476],[197.7,2.64409738]]]
["bitfinex","SOLUSD",1756136683652,[[197.78,13.59559401],[197.77,18.44568208],[197.76,0.28432314],[197.74,12.64244388],[197.7,50.58168942]],[[197.83,12.71930346],[197.85,0.79],[197.88,26.2],[197.91,0.06],[197.92,16.76892966]]]
["bitfinex","SOLUSD",1756136725111,[[197.83,13.59559401],[197.82,0.71],[197.8,12.71930346],[197.79,98.59553566],[197.77,25.28082721]],[[197.85,3.74167709],[197.86,12.77930346],[197.87,26.0],[197.88,0.2],[197.9,0.59]]]
["bitfinex","SOLUSD",1756136762705,[[197.61,0.03],[197.56,0.1],[197.54,0.7],[197.52,18.65823794],[197.48,12.71930346]],[[197.62,13.30930346],[197.64,26.0],[197.67,0.28432314],[197.68,2.029375],[197.69,27.70448681]]]
["bitfinex","SOLUSD",1756136799540,[[197.11,13.59559401],[197.1,17.75745784],[197.09,12.81930346],[197.07,2.64654333]],[[197.2,26.0],[197.23,0.28432314],[197.28,27.74128142]]]
["bitfinex","SOLUSD",1756136833584,[[196.99,0.03],[196.97,0.75],[196.93,0.14216157],[196.92,13.59559401],[196.91,28.06415242]],[[197.0,12.71930346],[197.02,26.0],[197.06,0.39],[197.08,0.28432314],[197.1,10.0]]]
["bitfinex","SOLUSD",1756136902298,[[197.26,12.71930346],[197.25,13.59559401],[197.24,0.72],[197.22,5.35463904],[197.21,0.03]],[[197.29,1e-08],[197.31,26.06],[197.35,0.45],[197.42,0.06],[197.43,9.13569145]]]
["bitfinex","SOLUSD",1756136939478,[[197.08,5.74386377],[197.04,12.71930346],[197.01,0.1],[196.98,15.2],[196.97,39.92058543]],[[197.19,0.28432314],[197.2,51.43860692],[197.21,0.45],[197.22,9.08722194],[197.23,10.0]]]
["bitfinex","SOLUSD",1756136974685,[[197.1,0.7],[197.09,13.59559401],[197.06,17.76108798],[197.05,0.28432314],[197.02,25.3780077]],[[197.13,0.06],[197.15,12.71930346],[197.18,3.73477208],[197.2,9.54318902],[197.21,0.06]]]
["bitfinex","SOLUSD",1756137010627,[[197.22,5.07044261],[197.21,13.59559401],[197.2,0.28432314],[197.19,13.38930346],[197.17,12.67879071]],[[197.26,12.71930346],[197.29,0.45],[197.3,26.0],[197.33,5.2676674],[197.35,12.66834231]]]
["bitfinex","SOLUSD",1756137046608,[[197.19,0.69],[197.16,5.10177208],[197.14,39.59559401],[197.13,0.03],[197.11,83.57476075]],[[197.23,12.71930346],[197.27,0.45],[197.31,5.06821924],[197.36,10.0],[197.37,16.89920193]]]
["bitfinex","SOLUSD",1756137083152,[[197.26,0.66],[197.25,17.74397971],[197.24,13.0036266],[197.23,13.59559401],[197.22,26.0]],[[197.31,12.71930346],[197.33,0.45],[197.34,26.0],[197.37,5.06667317],[197.45,4.19989664]]]
["bitfinex","SOLUSD",1756137122282,[[197.19,0.67],[197.18,12.71930346],[197.16,43.11219313],[197.13,81.21432314],[197.12,39.59559401]],[[197.25,12.71930346],[197.27,3.71962421],[197.28,0.45],[197.3,9.22348885],[197.31,13.59559401]]]
["bitfinex","SOLUSD",1756137165464,[[197.12,0.03],[197.11,0.03]],[[197.14,44.24184074],[197.18,12.67914671],[197.19,54.73559401],[197.2,12.71930346],[197.21,0.28432314]]]
["bitfinex","SOLUSD",1756137203862,[[197.0,46.37614213],[196.99,7.41456513],[196.98,26.1],[196.96,13.59559401],[196.95,81.0]],[[197.11,0.06],[197.12,33.38456513],[197.13,18.72839718]]]
["bitfinex","SOLUSD",1756137245669,[[196.98,41.48],[196.97,0.03],[196.92,0.28432314],[196.91,131.54605793],[196.9,0.04]],[[196.99,12.61050554],[197.0,0.06],[197.02,0.06],[197.05,26.0],[197.06,13.59559401]]]
["bitfinex","SOLUSD",1756137335555,[[196.8,45.86130081],[196.78,12.70415624],[196.76,3.16527186],[196.74,120.49559401],[196.25,695.93578531]],[[196.82,11.95735283],[196.84,0.72],[196.88,5.07926853],[196.9,26.0],[196.93,30.35247013]]]
["bitfinex","SOLUSD",1756137374803,[[197.07,58.50018672],[197.06,11.93635274],[197.04,26.28432314],[197.03,0.23],[197.0,119.87503027]],[[197.1,0.73],[197.11,0.06],[197.13,11.99635274],[197.17,5.27180118],[197.2,4.05105435]]]
["bitfinex","SOLUSD",1756137416854,[[196.87,0.03],[196.83,40.7],[196.81,5.08101938],[196.79,2.88067986],[196.72,13.98045697]],[[196.88,26.0],[196.92,74.07203286],[196.96,40.7],[196.97,50.6602231],[197.0,4.96382983]]]
["bitfinex","SOLUSD",1756137451404,[[196.7,40.72],[196.69,21.28767083],[196.68,0.29],[196.65,33.08201647],[196.64,41.27]],[[196.73,0.06],[196.75,0.06],[196.76,7.40775368],[196.78,0.71],[196.82,5.08098175]]]
["bitfinex","SOLUSD",1756137486327,[[196.57,45.82724627],[196.52,27.72406163],[196.51,13.59559401],[196.49,15.27],[196.48,25.47765161]],[[196.58,11.97925463],[196.6,0.68],[196.62,1e-08],[196.65,5.08518878],[196.68,26.0]]]
["bitfinex","SOLUSD",1756137524012,[[196.71,0.45],[196.7,121.62],[196.68,17.79521064],[196.67,0.28432314]],[[196.77,0.06],[196.79,0.06],[196.82,0.2],[196.84,9.2666607],[196.85,53.42011599]]]
["bitfinex","SOLUSD",1756137595126,[[196.87,40.65],[196.85,0.03],[196.84,21.71408056],[196.83,93.60095654],[196.82,7.384164]],[[196.88,3.78902046],[196.9,0.06],[196.91,7.38416341],[196.92,0.72],[196.93,0.2]]]
["bitfinex","SOLUSD",1756137606515,[[196.92,40.6],[196.9,5.07872016],[196.87,26.32413058],[196.85,0.48],[196.84,25.40028874]],[[196.95,7.38416341],[196.96,4.43854535],[196.98,0.06],[196.99,26.0],[197.02,5.07565532]]]
["bitfinex","SOLUSD",1756137641070,[[196.61,8.23848655],[196.6,17.95261066],[196.59,54.23559401],[196.58,0.03],[196.55,40.71759572]],[[196.67,7.38416341],[196.68,26.0],[196.69,3.72381308],[196.71,0.66],[196.73,3.99711519]]]
["bitfinex","SOLUSD",1756137714715,[[196.22,12.7058279],[196.21,7.75518468],[196.18,55.10284135],[196.17,13.59559401],[196.16,0.28432314]],[[196.29,37.9958279],[196.31,0.7],[196.37,12.731085],[196.39,25.322148],[196.46,25.2528391]]]
["bitfinex","SOLUSD",1756137749755,[[196.06,0.14216157],[196.05,145.5099709],[196.03,0.03],[196.02,39.87991715],[196.0,4.0]],[[196.16,0.72],[196.18,0.06],[196.21,13.59559401],[196.25,12.73896161],[196.29,141.6]]]
["bitfinex","SOLUSD",1756137781754,[[196.35,44.9],[196.31,13.01873553],[196.3,13.59559401],[196.29,26.0]],[[196.36,1e-08],[196.43,0.71],[196.44,0.2],[196.5,0.14216157],[196.51,4.04273053]]]
["bitfinex","SOLUSD",1756137819478,[[196.35,44.08],[196.33,12.04001944],[196.29,26.18216157],[196.28,13.59559401],[196.25,0.03]],[[196.39,0.67],[196.44,31.29061825],[196.47,4.1693641],[196.48,13.59559401],[196.5,4.61424603]]]
["bitfinex","SOLUSD",1756137853517,[[196.27,12.04001944],[196.25,17.96414276],[196.24,43.8],[196.23,0.03],[196.22,0.14216157]],[[196.31,0.06],[196.33,0.06],[196.34,12.70001944],[196.36,26.0],[196.44,14.32340053]]]
["bitfinex","SOLUSD",1756137888962,[[196.41,5.09139045],[196.4,12.04001944],[196.38,12.73037062],[196.37,43.46],[196.36,0.14216157]],[[196.44,0.2],[196.46,0.65],[196.48,26.0],[196.51,0.2],[196.53,0.14216157]]]
["bitfinex","SOLUSD",1756137926926,[[196.5,0.42648471],[196.49,60.20925909],[196.47,12.85456387],[196.44,54.88559401],[196.4,10.0]],[[196.56,26.0],[196.57,0.65],[196.59,5.08693966],[196.62,13.59559401],[196.64,16.78474333]]]
["bitfinex","SOLUSD",1756137960185,[[196.89,0.03],[196.85,5.50641727],[196.84,60.90292164],[196.81,12.86254865],[196.74,46.62]],[[196.9,0.72],[196.91,18.20292164],[196.94,5.07772624],[196.95,1e-08],[196.96,13.59559401]]]
["bitfinex","SOLUSD",1756137993042,[[197.3,18.20292164],[197.29,0.28432314],[197.28,42.99216157],[197.24,17.74487933],[197.23,26.0]],[[197.34,0.06],[197.37,44.91292164],[197.4,5.06595278],[197.41,13.59559401],[197.47,8.04]]]
["bitfinex","SOLUSD",1756138029672,[[197.21,47.69056759],[197.18,24.59619593],[197.16,13.59559401],[197.15,26.03],[197.14,7.88579907]],[[197.24,0.66],[197.3,26.0],[197.33,12.66918414],[197.34,13.59559401],[197.36,40.42]]]
["bitfinex","SOLUSD",1756138103783,[[197.57,42.4],[197.55,17.71703365],[197.54,0.03],[197.53,0.42648471],[197.52,0.19]],[[197.59,4.47281563],[197.6,11.88692423],[197.64,26.0],[197.65,0.06],[197.66,0.1]]]
["bitfinex","SOLUSD",1756138139959,[[197.65,5.05944852],[197.64,54.88871104],[197.61,0.19],[197.6,0.42648471],[197.37,47.54769692]],[[197.69,0.69],[197.7,11.88692423],[197.73,26.0],[197.76,17.64849713],[197.77,0.06]]]
["bitfinex","SOLUSD",1756138173789,[[197.58,0.03],[197.56,42.63],[197.55,0.68],[197.54,11.91692423],[197.53,0.03]],[[197.63,26.0],[197.64,0.72],[197.65,5.05944932],[197.66,13.59559401],[197.68,10.42648471]]]
["bitfinex","SOLUSD",1756138212636,[[197.74,42.2],[197.72,5.05765729],[197.68,28.04536237],[197.67,38.64685582],[197.66,13.73775558]],[[197.75,12.59692423],[197.79,5.05596861],[197.8,26.0],[197.83,13.59559401],[197.84,12.63647391]]]
["bitfinex","SOLUSD",1756138255302,[[197.56,0.03],[197.55,5.06198763],[197.54,42.85],[197.53,0.03],[197.51,27.10723823]],[[197.57,11.88692423],[197.62,26.7],[197.66,18.65491076],[197.67,0.28432314],[197.69,9.24865191]]]
["bitfinex","SOLUSD",1756138289634,[[197.74,62.00530111],[197.71,26.38245172],[197.7,26.0],[197.66,25.29596276],[197.65,10.0]],[[197.75,1e-08],[197.77,0.06],[197.81,0.06],[197.83,0.06],[197.84,26.68]]]
["bitfinex","SOLUSD",1756138333182,[[197.73,66.99153187],[197.71,0.69],[197.69,15.205656],[197.68,51.29242778],[197.67,14.02207872]],[[197.77,1e-08],[197.78,3.76390384],[197.79,0.78],[197.8,33.32062661],[197.83,13.59559401]]]
["bitfinex","SOLUSD",1756138375467,[[197.8,5.05561172],[197.79,41.78],[197.77,27.87198055],[197.76,7.31587255],[197.65,6.5951304]],[[197.81,1e-08],[197.83,8.09587255],[197.85,4.24321389],[197.86,26.0],[197.88,10.7272967]]]
["bitfinex","SOLUSD",1756138417023,[[197.62,5.06021657],[197.61,0.67],[197.6,41.62],[197.59,20.16833471],[197.58,0.03]],[[197.65,7.31587255],[197.66,26.0],[197.69,14.29559401],[197.72,9.11544095],[197.73,5.22223255]]]
["bitfinex","SOLUSD",1756138500381,[[197.9,55.61450264],[197.88,0.68],[197.87,12.63407421],[197.86,0.14216157],[197.85,93.03775558]],[[197.91,0.1],[197.93,3.87116753],[197.94,0.71],[197.96,26.0],[198.05,19.44456558]]]
["bitfinex","SOLUSD",1756138531211,[[198.0,54.51070074],[197.97,16.38830985],[197.96,0.14216157],[197.95,13.59559401],[197.94,79.3]],[[198.01,0.1],[198.05,3.75764053],[198.06,26.0],[198.07,0.71],[198.08,7.31587255]]]
["bitfinex","SOLUSD",1756138565299,[[198.2,41.06],[198.18,0.65],[198.17,7.31587255],[198.15,12.61670451],[198.12,123.42235671]],[[198.23,7.31587255],[198.24,0.67],[198.26,31.04399807],[198.28,0.06],[198.31,26.20248019]]]
["bitfinex","SOLUSD",1756138602049,[[198.19,41.02],[198.16,8.03587255],[198.13,12.61772095],[198.11,79.3]],[[198.2,0.06],[198.22,7.31587255],[198.23,0.72],[198.25,5.04416674]]]
["bitfinex","SOLUSD",1756138636099,[[198.16,17.53648272],[198.13,12.90191921],[198.12,0.50474459],[198.11,38.97606023],[198.1,20.239181]],[[198.17,1e-08],[198.2,0.06],[198.24,11.8200556],[198.26,26.0],[198.28,5.04338202]]]
["bitfinex","SOLUSD",1756138674561,[[198.29,0.03],[198.26,40.9],[198.23,41.4044494],[198.21,0.68],[198.2,24.43346494]],[[198.3,21.28316636],[198.33,26.0],[198.37,13.65559401],[198.38,0.42648471],[198.4,10.0]]]
["bitfinex","SOLUSD",1756138713797,[[198.21,0.71],[198.2,5.04527873],[198.19,0.03],[198.17,40.88],[198.16,7.32027543]],[[198.22,3.75811066],[198.23,7.29027543],[198.26,26.0],[198.28,5.6934252],[198.32,13.59559401]]]
["bitfinex","SOLUSD",1756138750051,[[198.01,0.2],[197.99,0.71],[197.98,0.03],[197.96,0.2],[197.93,12.63028875]],[[198.02,11.03745334],[198.07,41.68],[198.08,13.59559401],[198.09,17.66873642],[198.1,9.74151314]]]
["bitfinex","SOLUSD",1756138789688,[[197.86,45.95407864],[197.84,0.03],[197.83,11.86373762],[197.82,13.32716721],[197.81,0.03]],[[197.87,3.73510486],[197.89,11.83373762],[197.9,0.7],[197.94,26.0],[197.96,5.0515834]]]
["bitfinex","SOLUSD",1756138862652,[[197.95,45.91178075],[197.91,11.97589919],[197.9,13.47444521],[197.89,13.59559401],[197.87,66.45795871]],[[197.97,11.83373762],[198.0,0.06],[198.01,31.05040846],[198.06,17.7938793],[198.09,0.42648471]]]
["bitfinex","SOLUSD",1756138900196,[[198.23,48.71690831],[198.18,14.02207872],[198.15,58.06708234],[198.14,26.0],[198.12,10.0]],[[198.24,0.06],[198.28,3.75107246],[198.29,0.06],[198.31,8.01690831],[198.36,0.1]]]
["bitfinex","SOLUSD",1756138939634,[[198.32,40.66],[198.29,5.0431043],[198.28,15.161853],[198.27,0.7],[198.26,38.60941133]],[[198.33,4.42632336],[198.36,26.1],[198.41,12.60048842],[198.44,4.1755215],[198.45,30.76033372]]]
["bitfinex","SOLUSD",1756138972184,[[198.58,5.03570402],[198.57,15.138136],[198.53,38.59252543],[198.49,10.0],[198.39,37.41539845]],[[198.63,11.78357169],[198.65,0.7],[198.7,31.03271263],[198.72,12.58106064],[198.73,11.78357169]]]
["bitfinex","SOLUSD",1756139008832,[[198.52,46.26727584],[198.48,19.89645904],[198.45,25.19484957],[198.42,39.59559401],[198.29,25.59848519]],[[198.54,7.27073152],[198.6,26.0],[198.61,5.03522636],[198.63,13.59559401],[198.65,12.30722501]]]
["bitfinex","SOLUSD",1756139040855,[[198.37,45.58108484],[198.36,0.72],[198.33,0.03],[198.31,37.00501837],[198.26,15.19]],[[198.38,11.79235418],[198.46,8.22431726],[198.47,5.03855153],[198.5,26.0],[198.51,4.49248548]]]
["bitfinex","SOLUSD",1756139080197,[[198.37,0.03],[198.35,0.03],[198.33,0.03],[198.31,40.52],[198.29,5.04300202]],[[198.38,33.03292719],[198.4,5.04032258],[198.42,16.82438599],[198.43,57.798609],[198.44,0.06]]]
["bitfinex","SOLUSD",1756139123256,[[198.18,0.03],[198.17,0.2],[198.16,0.2],[198.11,0.03],[198.1,40.56]],[[198.19,30.2655453],[198.22,11.80516137],[198.23,10.0],[198.24,42.583729],[198.25,16.848021]]]
["bitfinex","SOLUSD",1756139159380,[[198.16,0.2],[198.15,0.03],[198.11,0.03],[198.08,0.72],[198.05,5.2490189]],[[198.17,34.02075223],[198.18,5.04594738],[198.19,40.68],[198.2,4.2162761],[198.22,21.80516137]]]
["bitfinex","SOLUSD",1756139201435,[[197.82,30.20801345],[197.8,25.27699938],[197.78,13.59559401],[197.76,15.62828871],[197.75,64.87906397]],[[197.87,26.0],[197.92,0.14216157],[197.95,40.6],[197.96,0.06],[197.98,4.09464129]]]
["bitfinex","SOLUSD",1756139278938,[[197.72,45.69765729],[197.7,24.45058372],[197.68,0.7],[197.65,13.59559401],[196.69,56.92782224]],[[197.73,26.0],[197.76,12.49516137],[197.79,4.29974354],[197.8,0.14216157],[197.82,13.59559401]]]
["bitfinex","SOLUSD",1756139323053,[[197.57,0.67],[197.56,5.06175339],[197.54,40.65],[197.53,12.68592807],[197.52,7.32250534]],[[197.59,7.32250534],[197.64,0.71],[197.65,0.42648471],[197.67,13.59559401],[197.84,36.82132868]]]
["bitfinex","SOLUSD",1756139365887,[[197.61,53.61297798],[197.58,91.95268758],[197.56,39.04652253],[197.55,15.38707157],[197.54,17.49466691]],[[197.62,1e-08],[197.65,26.0],[197.69,8.04250534],[197.7,0.06],[197.75,24.60520973]]]
["bitfinex","SOLUSD",1756139403723,[[197.59,0.03],[197.55,0.03],[197.52,5.06272828],[197.51,0.69],[197.5,40.5]],[[197.6,55.58823024],[197.61,4.24538318],[197.63,40.5],[197.64,14.70123176],[197.67,21.15837144]]]
["bitfinex","SOLUSD",1756139437340,[[197.62,0.69],[197.61,11.8889362],[197.59,17.71344702],[197.57,40.5],[197.56,25.30790066]],[[197.63,0.06],[197.7,0.06],[197.71,0.06],[197.74,5.0105627],[197.75,0.2]]]
["bitfinex","SOLUSD",1756139479320,[[197.69,0.03],[197.62,5.06021657],[197.6,0.73],[197.59,36.04],[197.58,0.03]],[[197.7,33.79682965],[197.71,5.05797137],[197.73,5.58026777],[197.74,50.44],[197.75,0.2]]]
["bitfinex","SOLUSD",1756139517577,[[197.42,0.03],[197.37,0.69],[197.34,0.1],[197.32,9.99651817],[197.3,12.67063574]],[[197.43,61.97608238],[197.45,133.12],[197.46,15.238869],[197.48,4.23934662],[197.49,10.0]]]
["bitfinex","SOLUSD",1756139552326,[[197.28,18.40128142],[197.27,11.91710482],[197.23,40.48],[197.22,0.1],[195.78,85.39173336]],[[197.29,3.76885394],[197.31,26.0],[197.34,11.91710482],[197.35,0.46],[197.36,26.20216157]]]
["bitfinex","SOLUSD",1756139586941,[[197.65,5.05944852],[197.59,0.64826005],[197.58,13.59559401],[197.56,25.30876695],[197.55,10.0]],[[197.68,0.68],[197.69,11.91710482],[197.72,0.06],[197.73,4.11135603],[197.74,0.06]]]
["bitfinex","SOLUSD",1756139672587,[[197.64,0.66],[197.63,40.42],[197.62,16.93774139],[197.61,12.65071089],[197.59,25.30419824]],[[197.65,1e-08],[197.68,26.0],[197.69,11.87752482],[197.7,0.2],[197.72,4.86360644]]]
["bitfinex","SOLUSD",1756139716579,[[197.9,71.5531781],[197.87,11.98668857],[197.86,12.63479152],[197.84,15.51432314],[197.45,50.675224]],[[197.91,1e-08],[197.95,0.2],[197.98,26.0],[198.0,0.7],[198.07,42.365573]]]
["bitfinex","SOLUSD",1756139755881,[[198.06,45.35897505],[198.04,0.03],[198.02,13.28458495],[198.01,20.90984801],[198.0,7.31425367]],[[198.07,7.31425368],[198.09,0.73],[198.11,26.1],[198.16,0.28432314],[198.17,5.0462798]]]
["bitfinex","SOLUSD",1756139797126,[[198.1,46.00795557],[198.07,12.62136598],[198.06,7.34425367],[198.04,25.27641945],[198.03,13.73775558]],[[198.11,1e-08],[198.12,7.31425367],[198.13,0.06],[198.14,26.0],[198.17,0.66]]]
["bitfinex","SOLUSD",1756139843572,[[198.14,0.03],[198.13,40.2],[198.09,12.6198956],[198.07,7.31425367],[198.06,0.03]],[[198.15,37.08138565],[198.18,0.36],[198.21,13.87991715],[198.22,4.37377113],[198.24,7.31425367]]]
["bitfinex","SOLUSD",1756139883978,[[198.02,40.88],[198.01,5.05021396],[197.98,107.11438362],[197.97,0.03],[197.95,7.33894081]],[[198.03,11.06248045],[198.04,0.06],[198.06,26.0],[198.08,0.33],[198.1,7.59326395]]]
["bitfinex","SOLUSD",1756139934370,[[198.18,0.68],[198.17,65.10054466],[198.15,0.03],[198.14,25.23391614],[198.13,7.30894081]],[[198.2,7.30894081],[198.21,26.0],[198.24,0.43],[198.25,0.06],[198.28,0.28432314]]]
["bitfinex","SOLUSD",1756139973809,[[198.47,5.68854486],[198.44,19.90720647],[198.41,7.30894081],[198.4,25.20070855],[198.39,92.89559401]],[[198.48,7.30894081],[198.5,26.0],[198.51,3.79206765],[198.52,0.1],[198.54,0.61432314]]]
["bitfinex","SOLUSD",1756140018072,[[198.45,5.74905265],[198.44,47.22894081],[198.43,20.90453501],[198.42,0.14216157],[198.41,12.8844945]],[[198.46,1e-08],[198.51,33.36894081],[198.54,0.71],[198.6,4.24331246],[198.63,10.67664254]]]
["bitfinex","SOLUSD",1756140065368,[[198.33,5.04210154],[198.32,12.60574295],[198.3,0.71],[198.29,0.03],[198.28,0.03]],[[198.37,11.73788997],[198.38,26.0],[198.42,13.87991715],[198.44,4.15211869],[198.45,5.03909071]]]
["bitfinex","SOLUSD",1756140163742,[[198.27,0.03],[198.25,0.2],[198.19,0.71],[198.17,2.053216],[198.08,7.733949]],[[198.28,89.38928167],[198.3,13.59559401],[198.31,15.64214609],[198.32,132.46],[198.33,0.06]]]
["bitfinex","SOLUSD",1756140208603,[[198.17,13.09511328],[198.15,0.03],[198.14,15.175658],[198.13,12.61797809],[198.11,39.7]],[[198.18,3.77138811],[198.2,26.0],[198.23,8.26326395],[198.25,17.83871226],[198.26,43.8779587]]]
["bitfinex","SOLUSD",1756140251938,[[198.17,0.03],[198.16,0.03],[198.15,39.67],[198.14,5.04686234],[198.12,12.61834555]],[[198.18,37.42407021],[198.2,0.06],[198.22,0.34432314],[198.23,5.04466766],[198.24,25.14643319]]]
["bitfinex","SOLUSD",1756140292791,[[198.33,5.04210154],[198.32,39.58],[198.31,7.30894081],[198.3,15.163386],[198.27,38.81253418]],[[198.37,7.30894081],[198.38,26.65],[198.4,0.1],[198.41,0.28432314],[198.43,13.73775558]]]
["bitfinex","SOLUSD",1756140334734,[[198.47,5.03854486],[198.46,12.59684457],[198.45,0.67],[198.44,7.33894081],[198.41,25.20023385]],[[198.5,7.30894081],[198.51,0.71],[198.53,26.0],[198.55,0.28432314],[198.58,13.73775558]]]
["bitfinex","SOLUSD",1756140376393,[[198.26,5.93388177],[198.24,0.2],[198.22,12.6118929],[198.19,39.54],[198.18,43.64894081]],[[198.27,7.30894081],[198.28,26.0],[198.31,0.28432314],[198.33,14.44775558],[198.34,39.54]]]
["bitfinex","SOLUSD",1756140418121,[[198.36,39.54],[198.35,5.04159314],[198.34,15.159554],[198.33,13.32525386],[198.32,7.30894081]],[[198.38,33.30894081],[198.39,0.69],[198.44,4.30550329],[198.45,4.22540583],[198.47,53.13559401]]]
["bitfinex","SOLUSD",1756140463798,[[198.25,0.03],[198.24,0.2],[198.23,5.07463853],[198.22,0.03],[198.19,0.68]],[[198.26,8.00894081],[198.28,0.28432314],[198.31,13.73775558],[198.32,46.58539819],[198.34,14.02266287]]]
["bitfinex","SOLUSD",1756140512170,[[198.17,0.03],[198.13,9.80717592],[198.12,2.023831],[198.1,13.52943698],[198.07,2.8337296]],[[198.19,7.30894081],[198.22,0.98432314],[198.23,18.78241917],[198.24,7.30894081],[198.25,2.02383]]]
["bitfinex","SOLUSD",1756140607850,[[198.23,40.21],[198.22,7.30894081],[198.19,26.42648471],[198.18,13.59559401],[198.16,83.29628522]],[[198.28,8.00894081],[198.33,30.0676058],[198.34,0.1],[198.35,5.14181662],[198.36,13.65559401]]]
["bitfinex","SOLUSD",1756140643048,[[198.18,158.64151186],[198.16,3.760657],[198.15,12.61639488],[198.13,25.23576484],[198.12,36.0]],[[198.19,1e-08],[198.26,11.82184532],[198.27,26.0],[198.33,0.1],[198.34,4.18357359]]]
["bitfinex","SOLUSD",1756140682018,[[198.2,39.74],[198.19,145.07566325],[198.17,0.66],[198.16,15.172589],[198.15,19.90279636]],[[198.21,7.28619242],[198.22,0.68],[198.24,26.0],[198.28,4.23671019],[198.3,0.42648471]]]
["bitfinex","SOLUSD",1756140727537,[[198.04,0.03],[197.99,0.2],[197.97,140.72],[197.91,12.63179775],[197.82,96.58619242]],[[198.05,0.42648471],[198.06,13.59559401],[198.07,56.81953997],[198.09,142.4],[198.1,11.52525855]]]
["bitfinex","SOLUSD",1756140762601,[[197.84,40.06],[197.82,5.08509865],[197.8,7.38619242],[197.79,12.63924291],[197.78,28.79585701]],[[197.9,3.38978909],[197.91,26.69],[197.94,4.23906613],[197.95,0.28432314],[198.45,36.87917082]]]
["bitfinex","SOLUSD",1756140799348,[[197.69,0.1],[197.67,40.88],[197.66,5.0589828],[197.63,12.64975159],[197.62,7.28619242]],[[197.71,37.02974904],[197.73,0.67],[197.76,5.05665168],[197.79,40.58648471],[197.8,17.83913476]]]
["bitfinex","SOLUSD",1756140860524,[[197.63,186.27996053],[197.62,0.03],[197.59,12.65208482],[197.58,11.88349996],[197.56,14.02207872]],[[197.64,11.88349996],[197.65,26.0],[197.66,0.06],[197.68,0.06],[197.73,5.19964232]]]
["bitfinex","SOLUSD",1756140878640,[[197.7,41.1],[197.67,17.70627813],[197.66,7.32886852],[197.64,13.59559401],[197.62,40.92653353]],[[197.71,0.06],[197.72,33.32886852],[197.77,0.52],[197.78,4.10486062],[197.79,4.3772953]]]
["bitfinex","SOLUSD",1756140926962,[[197.71,0.42648471],[197.7,20.92446253],[197.69,98.98661084],[197.68,0.03],[197.67,26.0]],[[197.75,1e-08],[197.8,11.56400225],[197.83,0.52],[197.84,5.65799041],[197.85,4.07527514]]]
["bitfinex","SOLUSD",1756141011582,[[197.69,140.0],[197.65,0.72],[197.63,40.44],[197.61,25.44772245],[197.6,27.8658212]],[[197.7,15.59677669],[197.71,4.1372235],[197.75,0.49],[197.77,54.46207872],[197.79,4.22055595]]]
["bitfinex","SOLUSD",1756141049222,[[197.57,5.74149719],[197.56,180.41],[197.54,12.68516169],[197.52,0.1],[197.51,11.87326901]],[[197.58,41.63338283],[197.64,3.96005738],[197.65,0.49],[197.66,0.42648471],[197.67,44.56055595]]]
["bitfinex","SOLUSD",1756141093157,[[197.41,0.03],[197.4,40.24],[197.36,12.6671597],[197.34,13.59559401],[197.32,61.83920982]],[[197.44,11.10254031],[197.45,26.0],[197.46,0.39],[197.48,5.06381276],[197.57,34.14813523]]]
["bitfinex","SOLUSD",1756141132910,[[197.17,45.47176548],[197.15,0.68],[197.12,27.93406809],[196.45,45.54225779],[190.82,0.05083108]],[[197.18,37.08019111],[197.23,0.39],[197.26,56.77805909],[197.27,5.49574412],[197.29,27.81614996]]]
["bitfinex","SOLUSD",1756141175451,[[197.12,140.0],[197.1,5.0734919],[197.09,40.97],[197.05,12.68668804],[197.03,36.19572375]],[[197.13,40.49383231],[197.15,0.39],[197.19,10.0],[197.2,19.60867473],[197.24,5.65799041]]]
["bitfinex","SOLUSD",1756141211510,[[196.81,5.08090326],[196.8,15.273005],[196.78,0.72],[196.76,12.70570834],[196.69,10.0]],[[196.84,12.69048426],[196.93,30.14917768],[196.95,10.0],[196.96,0.28432314],[196.97,55.837671]]]
["bitfinex","SOLUSD",1756141245348,[[196.71,140.0],[196.67,0.66],[196.64,15.28935],[196.63,26.3095211],[196.62,15.28]],[[196.72,12.66048426],[196.77,5.08214627],[196.81,10.42648471],[196.82,40.82],[196.83,12.70166227]]]
["bitfinex","SOLUSD",1756141281914,[[196.66,40.92],[196.64,17.79902359],[196.63,0.66],[196.62,25.56607827],[196.6,0.42648471]],[[196.72,0.72],[196.73,0.06],[196.75,26.06],[196.78,5.08182563],[196.81,45.00751623]]]
["bitfinex","SOLUSD",1756141316016,[[196.44,140.0],[196.42,46.65113124],[196.39,12.72977239],[196.38,11.97048426],[196.36,31.5320019]],[[196.45,11.97048426],[196.49,26.67],[196.52,0.06],[196.53,40.88],[196.54,0.06]]]
["bitfinex","SOLUSD",1756141391113,[[195.92,4.12515402],[195.91,25.92296265]],[[196.19,12.65048426],[196.24,41.78],[196.29,32.35889633],[196.38,42.35799041],[196.42,8.67646148]]]
["bitfinex","SOLUSD",1756141423832,[[195.73,12.68048426],[195.71,5.10960094],[195.67,56.83559401],[195.66,25.5535508],[195.64,10.0]],[[195.81,37.97048426],[195.82,26.0],[195.84,43.24],[195.85,0.66],[195.86,5.10591606]]]
["bitfinex","SOLUSD",1756141453737,[[195.99,11.97048426],[195.98,0.69],[195.96,43.16],[195.92,56.98064913],[195.89,10.14216157]],[[196.07,12.65048426],[196.09,26.0],[196.1,0.06],[196.12,5.15895081],[196.13,0.42648471]]]
["bitfinex","SOLUSD",1756141489528,[[196.09,12.68048426],[196.08,43.66],[196.07,5.1002193],[196.06,12.7507539],[196.05,140.0]],[[196.1,0.06],[196.12,0.06],[196.16,15.69641799],[196.17,0.68],[196.18,74.81739456]]]
["bitfinex","SOLUSD",1756141519700,[[195.77,0.68],[195.72,5.10933987],[195.71,13.59559401],[195.7,45.04],[195.67,0.03]],[[195.84,18.42075611],[195.85,26.0],[195.88,62.94808249],[195.89,0.32],[195.91,0.14216157]]]
["bitfinex","SOLUSD",1756141552516,[[195.73,18.42075611],[195.72,0.67],[195.7,145.10977623],[195.69,13.62559401],[195.66,12.77675499]],[[195.78,26.0],[195.8,18.42075611],[195.82,3.57471146],[195.83,0.7],[195.84,46.4]]]
["bitfinex","SOLUSD",1756141587810,[[196.09,177.06551059],[196.06,0.67],[196.03,0.28432314],[196.02,12.75327818],[196.01,0.14216157]],[[196.12,0.06],[196.16,19.02021747],[196.21,26.0],[196.27,15.76],[196.28,9.43939302]]]
["bitfinex","SOLUSD",1756141621584,[[195.94,140.03],[195.92,5.10407829],[195.91,46.05],[195.88,12.7624682],[195.85,25.52958047]],[[195.99,18.37021747],[196.01,0.66],[196.06,26.0]]]
["bitfinex","SOLUSD",1756141657150,[[196.46,202.90568868],[196.43,0.94432314],[196.41,28.24005752],[196.39,26.0],[174.08,34.0]],[[196.47,0.06],[196.49,0.06],[196.52,1e-08],[196.53,5.77831125],[196.54,0.06]]]
["bitfinex","SOLUSD",1756141691335,[[196.34,0.03],[196.29,13.59559401],[196.28,140.03],[196.26,43.43],[196.25,5.09552169]],[[196.35,12.00906656],[196.36,11.38035601],[196.37,5.09242756],[196.39,4.12498839],[196.4,0.14216157]]]
["bitfinex","SOLUSD",1756141765179,[[196.6,0.03],[196.59,13.59559401],[196.58,57.31559401],[196.55,0.28432314],[196.53,12.00623486]],[[196.68,8.26867669],[196.7,18.3077133],[196.71,10.0],[196.74,212.8],[196.79,407.88429218]]]
["bitfinex","SOLUSD",1756141803047,[[196.71,42.86],[196.69,12.99422],[196.67,12.14839643],[196.44,21.29074677]],[[196.73,0.06],[196.74,12.00623486],[196.75,0.06],[196.77,0.06],[196.88,246.66048801]]]
["bitfinex","SOLUSD",1756141835829,[[196.58,13.87991715],[196.57,5.75718708],[196.54,26.0],[196.49,40.91656317],[196.46,10.1]],[[196.62,12.00623486],[196.65,26.0],[196.69,16.40970484],[196.7,47.82388408],[196.71,9.20475306]]]
["bitfinex","SOLUSD",1756141849136,[[196.5,153.62559401],[196.49,0.1],[196.48,56.29559401],[196.47,0.03],[196.46,5.8598762]],[[196.51,38.00623486],[196.52,5.08869084],[196.55,0.69],[196.57,42.76],[196.58,12.7179016]]]
["bitfinex","SOLUSD",1756141913810,[[196.51,13.59559401],[196.5,43.09],[196.49,17.09551913],[196.46,0.28432314],[195.0,10.5]],[[196.56,17.83382999],[196.57,26.06],[196.58,0.06],[196.59,55.13701084],[236.0,1.61202536]]]
["bitfinex","SOLUSD",1756141948789,[[196.43,0.66],[196.42,13.59559401],[196.41,145.09132175],[196.39,50.01500546],[195.56,68.31338669]],[[196.46,7.49068232],[196.47,5.08988554],[196.48,26.06],[196.5,42.99],[196.51,4.01361511]]]
["bitfinex","SOLUSD",1756141989218,[[196.46,0.03],[196.44,0.03],[196.43,0.71],[196.4,7.44628049],[196.38,0.03]],[[196.47,7.41628049],[196.52,0.7],[196.54,26.0],[196.56,25.28254828],[196.57,0.06]]]
["bitfinex","SOLUSD",1756142025070,[[196.65,221.91663506],[196.62,26.0],[196.61,22.71521184],[196.59,15.3],[196.57,25.43623136]],[[196.66,0.2],[196.71,0.06],[196.76,0.2],[196.77,0.06],[196.78,0.2]]]
["bitfinex","SOLUSD",1756142060786,[[196.58,195.42559401],[196.56,0.03],[196.53,21.19754152],[196.5,12.72214375],[174.59,0.02921129]],[[196.59,11.75171646],[196.6,5.08668174],[196.61,26.0],[196.64,12.71362976],[196.67,4.21988652]]]
["bitfinex","SOLUSD",1756142102054,[[196.4,0.03],[196.38,14.28559401],[196.37,41.74],[196.36,0.03],[196.33,2.65688876]],[[196.42,12.5134537],[196.44,26.0],[196.46,13.44553889],[196.47,41.72],[196.5,25.87195873]]]
["bitfinex","SOLUSD",1756142176517,[[196.35,14.02207872],[196.34,230.09970811],[196.32,105.3],[196.3,22.73553275],[196.29,157.0]],[[196.36,0.06],[196.38,0.06],[196.42,0.68],[196.46,38.01313873],[196.53,16.83121748]]]
["bitfinex","SOLUSD",1756142208218,[[196.34,196.19991715],[196.33,17.10655596],[196.3,12.87715151],[196.24,10.0],[195.78,28.46391112]],[[196.35,3.73071347],[196.37,0.06],[196.39,26.0],[196.4,12.68313873],[196.42,5.09115535]]]
["bitfinex","SOLUSD",1756142245770,[[196.34,153.59559401],[196.33,41.8],[196.3,0.03],[196.29,12.1553003],[196.28,0.17216157]],[[196.35,0.06],[196.37,5.15268046],[196.38,26.0],[196.42,41.82],[196.43,16.89639342]]]
["bitfinex","SOLUSD",1756142281425,[[196.18,13.59559401],[196.17,0.68],[196.15,0.03],[196.14,43.23432314],[196.12,0.03]],[[196.21,3.73760382],[196.22,26.65],[196.25,60.7543949],[196.28,10.0],[196.29,30.12235081]]]
["bitfinex","SOLUSD",1756142319808,[[196.28,13.59559401],[196.27,140.0],[196.23,42.16],[196.22,0.66],[196.21,0.42648471]],[[196.29,21.54949759],[196.32,12.73431132],[196.33,26.06],[196.34,42.24],[196.35,12.07313873]]]
["bitfinex","SOLUSD",1756142355150,[[196.49,14.26559401],[196.48,54.15313873],[196.45,0.31432314],[196.44,0.14216157],[196.4,15.08602835]],[[196.53,0.2],[196.54,0.2],[196.55,0.2],[196.56,5.81751995],[196.57,26.0]]]
["bitfinex","SOLUSD",1756142394205,[[196.47,0.03],[196.45,0.03],[196.42,13.59559401],[196.41,42.74432314],[196.4,12.01313873]],[[196.48,16.42221106],[196.5,5.08928356],[196.51,54.50242158],[196.52,26.0],[196.58,10.48648471]]]
["bitfinex","SOLUSD",1756142433105,[[196.4,13.59559401],[196.39,0.69],[196.38,13.59559401],[196.37,152.01313873],[196.35,46.85271613]],[[196.46,26.69],[196.49,12.72341207],[196.5,0.28432314],[196.51,8.29517473],[196.53,0.06]]]
["bitfinex","SOLUSD",1756142465847,[[196.61,13.59559401],[196.6,140.0],[196.54,12.01313873],[196.52,5.08848646],[196.49,12.72306109]],[[196.62,12.68313873],[196.64,5.08543531],[196.65,12.71336353],[196.66,26.0],[196.67,0.2]]]
["bitfinex","SOLUSD",1756142552015,[[196.59,13.62559401],[196.57,0.03],[196.56,41.53],[196.54,5.11798377],[196.52,0.03]],[[196.6,8.82474561],[196.62,0.72],[196.63,38.7147005],[196.64,41.5],[196.66,8.29779941]]]
["bitfinex","SOLUSD",1756142591333,[[196.69,274.27559401],[196.67,0.7],[196.66,7.69860147],[196.65,26.14216157],[196.64,2.038269]],[[196.7,0.06],[196.71,0.2],[196.72,7.41427833],[196.73,0.89],[196.78,38.70487482]]]
["bitfinex","SOLUSD",1756142630273,[[196.82,54.83559401],[196.79,0.67],[196.77,5.36638042],[196.76,79.44216157],[196.7,10.03]],[[196.84,3.73439893],[196.85,17.0511383],[196.87,26.7],[196.88,0.1],[196.94,14.35345572]]]
["bitfinex","SOLUSD",1756142670153,[[197.12,153.59559401],[197.11,41.08],[197.07,17.94745361],[197.06,15.255918],[195.49,91.08451558]],[[197.14,17.72159314],[197.16,26.0],[197.17,0.1],[197.19,12.67831592],[197.23,0.42648471]]]
["bitfinex","SOLUSD",1756142706397,[[197.16,54.59559401],[197.13,12.65628682],[197.12,0.28432314],[197.11,105.44216157],[197.08,5.071056]],[[197.17,0.1],[197.2,17.6674742],[197.21,26.0],[197.25,3.96465571],[197.35,13.4593346]]]
["bitfinex","SOLUSD",1756142743353,[[197.16,208.02680791],[197.13,15.249714],[197.12,12.68221213],[197.11,0.14216157],[197.1,26.0]],[[197.17,0.1],[197.23,13.14511623],[197.26,26.0],[197.27,3.97783412],[197.29,53.63199253]]]
["bitfinex","SOLUSD",1756142781394,[[197.31,0.03],[197.29,0.03],[197.25,40.84],[197.23,0.69],[197.21,5.07060411]],[[197.33,26.0],[197.36,33.23711686],[197.39,41.26648471],[197.4,32.70531426],[197.41,29.4145806]]]
["bitfinex","SOLUSD",1756142817704,[[197.47,153.59559401],[197.46,40.8],[197.42,0.65],[197.38,15.51390914],[175.36,10.0]],[[197.48,13.100297],[197.52,38.65734152],[197.55,3.97401107],[197.56,66.1097669],[197.68,7.34649308]]]
["bitfinex","SOLUSD",1756142857557,[[197.45,13.59559401],[197.44,40.74],[197.42,0.7],[197.4,5.06577916],[197.37,38.40904953]],[[197.46,11.10398066],[197.47,5.06426544],[197.49,0.72],[197.5,12.71822784],[197.52,26.0]]]
["bitfinex","SOLUSD",1756142929657,[[197.71,180.7],[197.63,7.98979733],[197.62,19.59666731],[197.56,93.80649882],[197.55,10.0]],[[197.72,20.56823112],[197.74,0.06],[197.76,12.64199318],[197.78,26.0],[197.79,12.64067]]]
["bitfinex","SOLUSD",1756142978833,[[197.48,13.59559401],[197.47,41.35],[197.44,7.34421342],[197.43,5.06504036],[197.4,91.96415172]],[[197.5,3.74809675],[197.51,7.34421342],[197.53,5.06252214],[197.54,26.71],[197.56,53.35469473]]]
["bitfinex","SOLUSD",1756143021798,[[197.57,194.95559401],[197.56,91.17862067],[197.53,3.741356],[197.52,13.11295468],[174.69,34.0]],[[197.58,0.06],[197.6,0.06],[197.62,3.73966401],[197.63,5.05997726],[197.64,26.69]]]
["bitfinex","SOLUSD",1756143059178,[[197.47,13.59559401],[197.43,0.03],[197.41,40.62],[197.4,38.63651078],[197.39,79.3]],[[197.48,12.58651078],[197.49,8.78096424],[197.5,0.06],[197.51,12.65800091],[197.53,41.04648471]]]
["bitfinex","SOLUSD",1756143090995,[[197.36,13.59559401],[197.35,53.35651078],[197.34,0.28432314],[197.33,0.14216157],[197.32,5.06790999]],[[197.37,3.73096621],[197.38,0.06],[197.42,11.88651078],[197.44,12.66252264],[197.45,40.76]]]
["bitfinex","SOLUSD",1756143128188,[[197.48,14.30559401],[197.47,40.66],[197.43,11.88651078],[197.42,31.34959222],[197.39,12.6648358]],[[197.5,0.06],[197.51,5.06307066],[197.52,0.06],[197.56,13.44457179],[197.57,40.66]]]
["bitfinex","SOLUSD",1756143163433,[[197.28,0.03],[197.27,1e-08],[197.26,0.03],[197.25,0.03],[197.24,0.87]],[[197.29,15.62510631],[197.32,58.49768497],[197.33,0.69],[197.34,26.0],[197.35,0.42648471]]]
["bitfinex","SOLUSD",1756143205842,[[197.36,153.59559401],[197.34,40.74],[197.32,0.67],[197.31,5.3522829],[197.3,91.32867235]],[[197.37,3.78018894],[197.4,0.71],[197.41,26.06],[197.42,40.68],[197.46,0.52648471]]]
["bitfinex","SOLUSD",1756143245426,[[197.33,153.62559401],[197.31,0.03],[197.3,41.4],[197.28,0.03],[197.26,123.1534043]],[[197.34,21.5840325],[197.37,54.11696216],[197.38,26.0],[197.39,0.06],[197.41,0.48648471]]]
["bitfinex","SOLUSD",1756143323797,[[197.0,0.03],[196.98,0.03],[196.94,13.59559401],[196.93,41.68],[196.9,12.8006868]],[[197.01,12.8006868],[197.02,26.0],[197.05,49.38659758],[197.06,47.33312452],[197.09,0.06]]]
["bitfinex","SOLUSD",1756143359686,[[196.97,239.39751921],[196.94,0.14216157],[196.93,27.76922519],[196.89,15.28],[196.77,25.40988425]],[[196.98,0.06],[197.0,0.06],[197.05,13.4606868],[197.14,4.0127419],[197.15,29.56168196]]]
["bitfinex","SOLUSD",1756143397129,[[197.26,26.82276552],[197.25,66.86],[197.24,16.12486825],[197.23,27.95508678],[197.21,10.0]],[[197.27,0.06],[197.29,0.1],[197.33,3.71452153],[197.34,5.75762897],[197.35,12.8006868]]]
["bitfinex","SOLUSD",1756143437396,[[197.18,0.03],[197.16,13.62559401],[197.15,32.78],[197.11,0.72],[197.1,5.07334829]],[[197.19,22.31996284],[197.22,12.67661162],[197.24,40.78],[197.25,26.0],[197.26,25.48941899]]]
["bitfinex","SOLUSD",1756143478217,[[197.31,154.27559401],[197.3,40.74],[197.27,0.03],[197.26,5.09935342],[197.24,26.31432314]],[[197.32,12.8006868],[197.37,5.84662613],[197.39,0.06],[197.4,38.80693448],[198.23,28.36859294]]]
["bitfinex","SOLUSD",1756143516871,[[197.27,13.59559401],[197.26,40.77],[197.24,0.75],[197.19,30.60322502],[197.18,120.71645157]],[[197.28,12.75186892],[197.29,0.06],[197.3,5.06844139],[197.31,26.06],[197.32,0.69]]]
["bitfinex","SOLUSD",1756143560055,[[197.36,140.0],[197.33,13.62559401],[197.31,40.71],[197.3,5.73840539],[197.28,7.87751963]],[[197.37,17.43496991],[197.39,0.06],[197.4,12.66502799],[197.41,0.06],[197.42,26.0]]]
["bitfinex","SOLUSD",1756143605330,[[197.4,153.59559401],[197.38,40.62],[197.36,0.03],[197.34,5.09735085],[197.33,7.90751963]],[[197.41,8.54751963],[197.43,5.12531732],[197.45,0.1],[197.46,26.1],[197.47,12.66056903]]]
["bitfinex","SOLUSD",1756143650268,[[197.27,140.0],[197.26,0.03],[197.23,0.68],[197.22,13.59559401],[197.2,0.2]],[[197.28,11.64527274],[197.29,40.62],[197.3,26.58],[197.32,17.87984654],[197.33,0.14216157]]]
["bitfinex","SOLUSD",1756143687925,[[196.94,153.59559401],[196.91,41.32],[196.9,26.28432314],[196.89,12.78578792],[196.88,10.07171137]],[[196.95,8.8061643],[196.96,12.78578792],[197.0,13.3508712],[197.03,26.0],[197.04,7.74]]]
["bitfinex","SOLUSD",1756143768591,[[196.9,140.0],[196.87,13.59559401],[196.85,40.64],[196.83,5.0805167],[196.82,92.75578792]],[[196.91,22.27823978],[196.94,0.06],[196.95,12.69393064],[196.96,0.06],[196.98,25.52553799]]]
["bitfinex","SOLUSD",1756143809268,[[197.08,164.81319359],[197.05,91.98673741],[197.04,36.0],[196.27,37.00308445],[195.77,68.31338669]],[[197.09,0.06],[197.11,0.2],[197.13,3.75989349],[197.15,12.78578792],[197.16,5.27205642]]]
["bitfinex","SOLUSD",1756143851132,[[197.12,140.00000001],[197.1,0.03],[197.09,54.17559401],[197.07,79.3],[197.04,0.71]],[[197.13,17.49439512],[197.14,26.0],[197.15,0.06],[197.16,0.2],[197.17,53.25973398]]]
["bitfinex","SOLUSD",1756143899422,[[197.06,194.15559401],[197.05,5.07484402],[197.04,7.91338945],[197.03,0.28432314],[197.02,8.05555057]],[[197.07,0.06],[197.1,0.06],[197.11,7.91338945],[197.12,5.73326175],[197.13,0.06]]]
["bitfinex","SOLUSD",1756143941874,[[197.19,54.12559401],[197.17,0.03],[197.15,0.66],[197.13,17.87415762],[197.12,0.28432314]],[[197.2,42.56663883],[197.21,5.07073678],[197.23,0.72],[197.24,12.67531872],[197.25,0.2]]]
["bitfinex","SOLUSD",1756143981110,[[196.95,1e-08],[196.94,0.1],[196.91,0.03],[196.88,13.59559401],[196.87,8.8]],[[196.96,43.15675874],[196.98,45.69665752],[197.01,13.11619589],[197.02,10.0],[197.03,28.07364725]]]
["bitfinex","SOLUSD",1756144035780,[[196.79,0.42648471],[196.78,195.64993982],[196.75,26.1],[196.74,10.0]],[[196.91,0.06],[196.93,0.06],[196.98,4.26018717],[196.99,35.38274505]]]
["bitfinex","SOLUSD",1756144061144,[[196.6,1e-08],[196.53,13.59559401],[196.52,0.69],[196.5,4.96],[196.49,5.08917826]],[[196.61,43.27600543],[196.63,0.28432314],[196.64,0.14216157],[196.65,17.79811847],[196.66,23.595594]]]
["bitfinex","SOLUSD",1756144098646,[[196.6,13.59559401],[196.59,41.19],[196.58,21.54491669],[196.57,0.28432314],[196.56,0.14216157]],[[196.65,7.94932268],[196.67,0.7],[196.73,12.70799923],[196.74,4.26018717],[196.75,35.41322034]]]
["bitfinex","SOLUSD",1756144139806,[[196.67,147.00831767],[196.65,5.25733827],[196.64,12.71312872],[196.63,20.29088444],[195.89,965.46391112]],[[196.68,0.06],[196.73,3.79206681],[196.74,26.67],[196.75,5.08271713],[196.77,12.83840052]]]
["bitfinex","SOLUSD",1756144222800,[[197.18,13.59559401],[197.17,40.5],[197.16,0.42648471],[197.14,33.91896713],[197.1,5.01587067]],[[197.19,0.76],[197.21,7.91896713],[197.22,5.07051275],[197.25,0.2],[197.26,26.0]]]
["bitfinex","SOLUSD",1756144261751,[[197.18,23.13615126],[197.17,40.44],[197.16,26.0],[197.15,17.75297995],[197.13,15.25]],[[197.19,0.06],[197.2,0.06],[197.25,8.09692172],[197.27,0.2],[197.28,0.67]]]
["bitfinex","SOLUSD",1756144307678,[[197.18,40.43],[197.15,13.62559401],[197.13,0.03],[197.12,0.45648471],[197.1,38.80365366]],[[197.19,13.43365366],[197.2,5.07099391],[197.23,12.67593613],[197.24,25.35005479],[197.25,26.0]]]
["bitfinex","SOLUSD",1756144345648,[[197.2,244.08345143],[197.17,25.65266564],[197.16,10.0],[197.11,104.66653302],[197.04,25.42148056]],[[197.21,0.06],[197.29,0.2],[197.3,12.97365366],[197.31,0.06]]]
["bitfinex","SOLUSD",1756144387988,[[197.28,193.97559401],[197.25,0.42648471],[197.24,79.3],[197.22,0.68],[197.21,38.77578858]],[[197.29,13.65578858],[197.3,0.2],[197.31,0.06],[197.33,0.06],[197.37,46.35578858]]]
["bitfinex","SOLUSD",1756144434686,[[197.24,53.91559401],[197.22,0.42648471],[197.21,8.640748],[197.2,5.10079189],[197.19,105.33]],[[197.25,7.89074869],[197.27,0.7],[197.28,5.12904571],[197.29,0.2],[197.3,26.2]]]
["bitfinex","SOLUSD",1756144479760,[[197.34,0.03],[197.32,0.03],[197.28,40.24],[197.26,0.14216157],[197.25,0.85216157]],[[197.35,17.44260173],[197.37,0.06],[197.39,61.50631814],[197.4,7.89074869],[197.42,35.32757636]]]
["bitfinex","SOLUSD",1756144529342,[[197.24,0.72],[197.23,40.25],[197.21,18.66629391],[197.2,0.03],[197.19,87.50507183]],[[197.25,3.84315385],[197.26,33.89074869],[197.28,0.06],[197.34,25.33792285]]]
["bitfinex","SOLUSD",1756144565047,[[197.11,167.66613672],[197.1,40.22],[197.08,12.68520397],[197.07,26.0],[197.05,15.253591]],[[197.12,0.06],[197.14,0.06],[197.17,3.76711899],[197.19,26.0],[197.21,0.7]]]
["bitfinex","SOLUSD",1756144657028,[[197.46,302.27204028],[197.43,143.66230605],[197.42,0.03],[197.41,40.42323747],[197.4,7.89069674]],[[197.47,1e-08],[197.56,0.65],[197.59,7.89069674],[197.65,25.4],[197.66,2.029993]]]
["bitfinex","SOLUSD",1756144701788,[[197.47,140.03],[197.45,0.03],[197.43,79.3],[197.42,40.03],[197.4,14.29559401]],[[197.48,17.42239231],[197.51,12.65790223],[197.52,26.0],[197.53,40.0],[197.54,37.73888361]]]
["bitfinex","SOLUSD",1756144744007,[[197.14,140.03],[197.11,0.69],[197.07,5.07432777],[197.06,26.38776552],[197.04,28.67680033]],[[197.15,16.57151488],[197.16,40.85],[197.19,26.0],[197.21,12.6774326],[197.28,2.033502]]]
["bitfinex","SOLUSD",1756144783884,[[196.93,140.75],[196.87,7.91895889],[196.84,54.30207872],[196.83,12.70091559],[196.7,7.91895889]],[[196.94,77.73828745],[196.95,5.07747034],[196.99,13.36136459],[197.0,10.0],[197.04,29.62351532]]]
["bitfinex","SOLUSD",1756144821118,[[197.0,12.80441049],[196.99,0.68],[196.98,140.0],[196.96,40.26],[196.94,0.42648471]],[[197.07,38.80441049],[197.08,0.72],[197.09,5.07382414],[197.11,4.14851932],[197.12,0.28432314]]]
["bitfinex","SOLUSD",1756144862086,[[196.95,0.42648471],[196.94,18.67327975],[196.93,66.68],[196.89,10.50789781],[196.88,12.804411]],[[197.02,12.80441049],[197.04,5.07511165],[197.05,0.74],[197.06,40.68],[197.1,15.265233]]]
["bitfinex","SOLUSD",1756144898936,[[196.82,0.03],[196.79,40.84],[196.76,52.41335848],[196.75,0.42648471],[196.74,5.08264685]],[[196.83,12.81776447],[196.85,4.46936451],[196.86,17.77919687],[196.88,40.92],[196.89,26.0]]]
["bitfinex","SOLUSD",1756144935078,[[196.74,140.0],[196.72,0.03],[196.7,0.03],[196.68,80.19776447],[196.65,93.17991715]],[[196.75,13.51776447],[196.76,40.68],[196.79,26.0],[196.8,12.70360012],[196.82,0.48648471]]]
["bitfinex","SOLUSD",1756144971909,[[196.74,140.0],[196.69,5.08406246],[196.68,0.71],[196.67,92.89559401],[196.66,41.04]],[[196.75,16.46639364],[196.77,46.75214822],[196.78,26.0],[196.81,0.28432314],[196.82,28.19074489]]]
["bitfinex","SOLUSD",1756145053681,[[197.02,73.51547002],[197.01,26.50758844],[196.98,15.27],[196.97,12.6917894],[196.96,10.0]],[[197.03,3.77234789],[197.05,0.06],[197.07,0.06],[197.09,0.2],[197.1,18.50137414]]]
["bitfinex","SOLUSD",1756145091327,[[196.93,13.59559401],[196.92,26.0],[196.89,15.27],[196.88,13.93424918],[196.86,50.89]],[[197.02,142.46]]]
["bitfinex","SOLUSD",1756145134494,[[197.08,200.65616031],[197.07,12.81776447],[197.05,105.3],[197.04,0.03],[197.02,12.68882953]],[[197.09,3.77263288],[197.11,0.2],[197.12,0.06],[197.14,12.87776447],[197.15,5.72251969]]]
["bitfinex","SOLUSD",1756145192272,[[197.12,35.08],[197.11,0.03],[197.09,2.67452319],[197.08,13.46806928],[197.06,0.03]],[[197.14,12.77806928],[197.16,3.74698469],[197.19,0.69],[197.22,17.74673439],[197.26,26.0]]]
["bitfinex","SOLUSD",1756145221206,[[197.11,140.03],[197.09,0.68],[197.08,0.03],[197.07,45.61430206],[197.06,13.62559401]],[[197.12,3.74269136],[197.14,5.072555],[197.15,26.0],[197.17,40.54],[197.18,12.67894273]]]
["bitfinex","SOLUSD",1756145266800,[[197.32,284.6281865],[197.3,2.03154],[197.29,12.67125635],[197.27,141.0],[197.26,15.26]],[[197.33,0.06],[197.38,0.69],[197.39,3.77365126],[197.4,0.1],[197.41,7.90259079]]]
["bitfinex","SOLUSD",1756145303736,[[197.45,291.17858781],[197.43,25.26],[197.42,143.6629338],[197.4,7.90259079],[197.31,6.94777867]],[[197.46,1e-08],[197.52,0.72],[197.58,7.90259079],[197.59,5.06105658],[197.6,0.1]]]
["bitfinex","SOLUSD",1756145348787,[[197.54,41.01],[197.53,19.08454215],[197.5,0.03],[197.49,7.90259079],[196.47,55.6867425]],[[197.55,3.7862033],[197.56,33.90259079],[197.6,5.83075695],[197.62,0.06],[197.67,10.0]]]
["bitfinex","SOLUSD",1756145385738,[[197.59,67.26565437],[197.57,0.7],[197.56,12.65399626],[197.52,79.3],[197.51,180.57517391]],[[197.6,0.1],[197.62,0.06],[197.63,26.0],[197.65,0.68],[197.66,7.90259079]]]
["bitfinex","SOLUSD",1756145466912,[[198.02,207.69690719],[198.0,8.534834],[197.99,12.62647658],[197.95,66.47890376],[197.86,107.21153802]],[[198.03,1.0],[198.08,8.53483352],[198.11,5.04770923],[198.12,26.0],[198.14,12.61751451]]]
["bitfinex","SOLUSD",1756145508576,[[197.78,5.05609663],[197.77,13.59559401],[197.76,2.7863888],[197.75,0.48432314]],[[197.84,12.66902117],[197.88,26.0],[197.89,0.6],[197.94,42.94230574],[197.95,10.03]]]
["bitfinex","SOLUSD",1756145548003,[[198.02,0.69],[198.01,180.06],[197.98,17.72641107],[197.95,4.98805218],[197.93,0.28432314]],[[198.04,0.06],[198.06,0.06],[198.07,31.04876905],[198.09,3.74195929],[198.1,13.28008091]]]
["bitfinex","SOLUSD",1756145592371,[[197.97,0.7],[197.92,7.83689552],[197.91,5.05264744],[197.9,54.13207872],[197.82,25.66414533]],[[197.99,12.8876661],[198.0,26.0],[198.02,0.68],[198.03,40.08],[198.15,8.46321913]]]
["bitfinex","SOLUSD",1756145632327,[[197.89,180.08],[197.86,8.54689552],[197.83,79.5],[197.81,38.66819615],[197.8,15.196413]],[[197.9,0.06],[197.93,7.89689552],[197.94,31.73204246],[197.97,15.194874],[197.98,52.70801782]]]
["bitfinex","SOLUSD",1756145673179,[[197.75,140.87],[197.74,40.1],[197.73,0.03],[197.72,0.2],[197.71,5.25771429]],[[197.77,33.83689552],[197.78,5.05619305],[197.8,15.207198],[197.81,52.73886112],[197.82,0.72]]]
["bitfinex","SOLUSD",1756145717072,[[197.87,40.04],[197.86,140.0],[197.84,0.69],[197.82,13.31841535],[197.2,712.24225779]],[[197.88,5.05356781],[197.89,7.89689552],[197.9,0.06],[197.91,26.68],[197.93,15.256414]]]
["bitfinex","SOLUSD",1756145756706,[[198.01,286.85922422],[197.98,2.024035],[197.97,38.62786145],[197.94,156.19],[197.82,7.83689552]],[[198.02,0.1],[198.04,0.06],[198.08,0.7],[198.09,7.83689552],[198.1,5.048013]]]
["bitfinex","SOLUSD",1756145792180,[[197.76,0.03],[197.75,0.2],[197.74,0.03],[197.73,0.03],[197.72,0.2]],[[197.77,13.60327414],[197.8,16.6126596],[197.81,42.047729],[197.82,33.11256711],[197.9,4.24744944]]]
["bitfinex","SOLUSD",1756145835718,[[197.83,33.0160943],[197.81,36.0],[197.8,12.63861687],[197.78,19.23182487],[197.75,2.02618801]],[[197.84,1e-08],[197.86,0.06],[197.93,0.06],[197.95,0.76],[197.96,12.71368602]]]
["bitfinex","SOLUSD",1756145917035,[[198.01,286.33443933],[197.98,54.47711352],[197.96,17.82211063],[197.95,6.02493704],[197.47,28.46391112]],[[198.02,1e-08],[198.04,0.06],[198.06,0.66],[198.1,7.82211063],[198.11,0.1]]]
["bitfinex","SOLUSD",1756145968473,[[198.03,145.04973993],[198.02,40.04],[198.01,0.03],[198.0,7.82211063],[197.99,13.35656081]],[[198.04,1e-08],[198.06,3.83891128],[198.07,8.51211063],[198.08,26.0],[198.11,5.14771175]]]
["bitfinex","SOLUSD",1756146007862,[[197.83,0.74],[197.81,0.2],[197.79,0.2],[197.78,13.59559401],[197.77,45.22343787]],[[197.84,7.82211063],[197.87,5.05407624],[197.88,26.0],[197.89,40.75],[197.91,12.63207128]]]
["bitfinex","SOLUSD",1756146046797,[[198.05,328.07341934],[198.03,2.023421],[198.02,143.62454381],[197.99,35.25380069],[197.89,25.82047427]],[[198.06,1e-08],[198.08,0.06],[198.11,0.1],[198.15,0.66],[198.16,7.82211063]]]
["bitfinex","SOLUSD",1756146086450,[[198.1,140.03],[198.08,40.19],[198.06,0.75],[198.04,17.99159639],[198.02,13.73775558]],[[198.11,22.13969844],[198.15,38.61710228],[198.17,15.180266],[198.19,4.22348082],[198.2,0.38432314]]]
["bitfinex","SOLUSD",1756146125195,[[198.12,67.62845074],[198.11,15.18],[198.1,26.03],[198.09,12.6200702],[198.08,0.03]],[[198.13,0.06],[198.15,0.06],[198.18,0.06],[198.21,11.58911939],[198.23,0.66]]]
["bitfinex","SOLUSD",1756146160357,[[198.14,251.72507294],[198.11,38.64922568],[198.1,2.022909],[198.07,10.0],[198.05,168.92220345]],[[198.15,0.06],[198.17,0.06],[198.18,0.06],[198.2,0.1],[198.23,5.74466198]]]
["bitfinex","SOLUSD",1756146198465,[[197.99,0.68],[197.98,140.03],[197.96,0.03],[197.95,5.05165214],[197.94,40.28]],[[198.0,12.67605772],[198.02,5.05016124],[198.04,26.0],[198.05,52.90324493],[198.07,0.28432314]]]
["bitfinex","SOLUSD",1756146239345,[[197.96,26.4138133],[197.95,40.26],[197.94,0.14216157],[197.93,5.08219374],[197.92,0.64741621]],[[198.04,4.21181236],[198.07,5.67743577],[198.08,13.361267],[198.1,0.06],[198.11,8.46321913]]]
["bitfinex","SOLUSD",1756146316385,[[197.83,140.03],[197.81,0.2],[197.79,0.2],[197.78,0.2],[197.77,79.3]],[[197.84,7.82296282],[197.87,26.0],[197.89,17.74664164],[197.9,44.18378033],[197.92,13.73775558]]]
["bitfinex","SOLUSD",1756146371324,[[197.83,140.03],[197.81,0.2],[197.8,40.76],[197.79,5.2556155],[197.78,0.2]],[[197.84,37.59028674],[197.85,26.0],[197.86,5.05414409],[197.88,0.69],[197.89,52.73373934]]]
["bitfinex","SOLUSD",1756146417502,[[197.75,1e-08],[197.74,0.03],[197.73,0.03],[197.72,0.7],[197.68,45.17848179]],[[197.76,46.47370433],[197.78,0.68],[197.79,12.63966833],[197.8,4.23889584],[197.85,48.86841345]]]
["bitfinex","SOLUSD",1756146461644,[[197.73,0.67000001],[197.7,5.25812158],[197.69,7.84659127],[197.66,13.59559401],[197.65,12.64832083]],[[197.74,3.84115391],[197.76,7.84659128],[197.77,71.23644524],[197.78,12.965736],[197.81,17.67439281]]]
["bitfinex","SOLUSD",1756146511545,[[197.71,1e-08],[197.7,0.2],[197.67,140.0],[197.61,79.3],[197.6,7.84659127]],[[197.72,84.49118263],[197.74,5.25930731],[197.75,12.92703185],[197.76,4.25582209],[198.02,19.91801506]]]
["bitfinex","SOLUSD",1756146556568,[[197.69,245.80061008],[197.68,2.027832],[197.67,0.72],[197.66,13.07407273],[197.65,26.0]],[[197.7,0.06],[197.72,0.06],[197.73,0.72],[197.76,5.05663465],[197.77,2.027832]]]
["bitfinex","SOLUSD",1756146603971,[[197.73,140.0],[197.69,0.03],[197.67,5.08868109],[197.63,12.64964104],[197.61,2.63874116]],[[197.74,5.76714574],[197.75,7.84659127],[197.78,0.06],[197.8,26.0],[197.82,12.08975681]]]
["bitfinex","SOLUSD",1756146642710,[[197.49,0.1],[197.47,0.1],[197.44,0.69],[197.39,5.06606179],[197.38,12.75029221]],[[197.5,66.76190077],[197.53,26.25230835],[197.54,14.78121321],[197.55,25.31004808],[197.56,14.24314306]]]
["bitfinex","SOLUSD",1756146679817,[[197.49,13.43242487],[197.46,40.54],[197.45,13.59559401],[197.44,26.28432314],[197.42,27.22018058]],[[197.52,0.06],[197.57,13.48242487],[197.59,15.9],[197.6,5.26073564],[197.63,13.482425]]]
["bitfinex","SOLUSD",1756146715862,[[197.4,145.75585612],[197.39,12.78242487],[197.37,71.19858215],[197.35,26.26285154],[197.23,25.35063255]],[[197.41,3.74049067],[197.46,12.78242487],[197.47,5.77429121],[197.49,66.22],[197.56,4.18746712]]]
["bitfinex","SOLUSD",1756146799262,[[197.67,180.22],[197.65,79.33],[197.64,5.0595209],[197.63,13.59559401],[174.59,0.02921129]],[[197.68,3.76163628],[197.71,5.05791857],[197.72,12.73221848],[197.75,26.0],[197.76,12.64200304]]]
["bitfinex","SOLUSD",1756146841723,[[197.59,227.18816861],[197.57,14.29559401],[197.56,66.1],[197.55,0.28432314],[197.54,12.79753023]],[[197.66,7.85816861],[197.67,4.45609404],[197.68,5.05887292],[197.71,52.88719997],[197.72,4.4760323]]]
["bitfinex","SOLUSD",1756146877575,[[197.66,180.81],[197.65,7.85056161],[197.63,5.05995796],[197.61,94.93908071],[197.18,78.90986773]],[[197.7,3.76693438],[197.72,33.85056161],[197.73,0.69],[197.77,15.35475757],[197.78,4.25170916]]]
["bitfinex","SOLUSD",1756146919611,[[197.52,1e-08],[197.5,0.03],[197.48,0.72],[197.45,5.16453173],[197.44,7.86462597]],[[197.53,56.83163683],[197.56,26.68],[197.57,19.12411347],[197.6,13.59559401],[197.61,14.19170916]]]
["bitfinex","SOLUSD",1756146961568,[[197.45,0.1],[197.43,0.03],[197.42,0.1],[197.37,0.68],[197.33,5.06758002]],[[197.46,93.5815807],[197.47,4.25964847],[197.5,15.67065697],[197.52,8.48628612],[197.54,12.80950198]]]
["bitfinex","SOLUSD",1756147001216,[[197.47,40.14],[197.46,5.77408067],[197.45,13.59559401],[197.43,14.02207872],[197.42,26.1]],[[197.48,0.06],[197.49,3.78762462],[197.5,0.06],[197.52,0.67],[197.54,31.12250606]]]
["bitfinex","SOLUSD",1756147040005,[[197.32,0.1],[197.3,0.03],[197.24,0.65],[197.23,17.8161022],[197.19,26.0]],[[197.33,48.2759146],[197.36,52.88767581],[197.37,13.73775558],[197.39,29.57322613],[197.4,10.0]]]
["bitfinex","SOLUSD",1756147078115,[[197.32,140.03],[197.3,12.77162431],[197.28,79.3],[197.25,15.744482],[197.21,29.34364239]],[[197.35,0.68],[197.37,12.74162431],[197.4,26.06],[197.41,12.66445807],[197.42,0.06]]]
["bitfinex","SOLUSD",1756147118366,[[197.44,259.42],[197.43,0.03],[197.41,5.11655394],[197.4,46.69164923],[197.35,12.66774952]],[[197.45,0.75],[197.47,0.06],[197.5,7.93789245],[197.53,43.71882751],[197.61,10.0]]]
["bitfinex","SOLUSD",1756147209905,[[197.32,0.03],[197.3,0.03],[197.26,7.87789245],[197.25,5.56382492],[197.24,13.69559401]],[[197.33,17.42269507],[197.36,38.66720713],[197.37,40.1],[197.4,12.12795328],[197.42,0.42648471]]]
["bitfinex","SOLUSD",1756147250968,[[197.24,1e-08],[197.14,5.07251242],[197.13,8.04764613],[197.11,13.59559401],[197.1,57.98930752]],[[197.25,101.3742512],[197.26,4.25006083],[197.28,18.34345315],[197.3,25.3421186],[197.48,19.81918663]]]
["bitfinex","SOLUSD",1756147286968,[[197.02,157.85754022],[197.01,42.34],[197.0,39.59559401],[196.97,79.3],[196.95,25.3871541]],[[197.09,17.23168719],[197.11,5.07331544],[197.12,42.32],[197.13,26.0]]]
["bitfinex","SOLUSD",1756147321130,[[196.79,13.06647261],[196.77,85.6272643],[196.76,0.14216157],[196.75,13.74559401],[196.72,25.41681261]],[[196.85,17.23363007],[196.9,5.07872016],[196.91,26.0],[196.94,14.02207872],[196.96,4.25550405]]]
["bitfinex","SOLUSD",1756147359749,[[196.75,12.85622289],[196.74,26.03],[196.68,10.0],[196.66,25.42362905],[196.64,7.7188574]],[[196.84,4.46236219],[196.85,12.90321966],[196.87,0.06],[196.88,46.43927105],[196.9,26.0]]]
["bitfinex","SOLUSD",1756147396715,[[196.61,18.02919766],[196.59,0.06],[196.58,39.73775558],[196.57,12.71754382],[196.55,44.07822836]],[[196.67,0.72],[196.68,12.84321966],[196.71,5.08383365],[196.74,12.70719809],[196.75,26.28432314]]]
["bitfinex","SOLUSD",1756147470304,[[196.83,40.74],[196.82,7.93857795],[196.81,5.08103092],[196.79,140.14216157],[196.78,39.59559401]],[[196.85,0.69],[196.86,0.06],[196.87,5.13953416],[196.89,7.93857795],[196.92,12.69588523]]]
["bitfinex","SOLUSD",1756147484231,[[196.84,7.93857795],[196.83,40.7],[196.82,84.38077763],[196.79,166.14216157],[196.78,28.39673442]],[[196.85,0.69],[196.86,0.06],[196.87,0.06],[196.88,0.06],[196.9,5.07874641]]]
["bitfinex","SOLUSD",1756147523248,[[197.03,93.39170276],[197.02,140.0],[197.0,93.17991715],[196.99,0.72],[196.82,2.64799557]],[[197.04,1e-08],[197.05,0.2],[197.06,0.06],[197.07,0.7],[197.1,7.93857795]]]
["bitfinex","SOLUSD",1756147604677,[[196.98,40.56],[196.97,5.07684753],[196.96,232.1032702],[196.95,0.14216157],[196.94,13.59559401]],[[196.99,0.06],[197.03,13.4732702],[197.04,5.0753527],[197.05,0.2],[197.08,40.56]]]
["bitfinex","SOLUSD",1756147653467,[[197.05,147.48324844],[197.02,143.68856889],[197.01,0.03],[197.0,35.37989549],[196.99,0.03]],[[197.06,1e-08],[197.09,0.2],[197.13,3.79387045],[197.14,0.71],[197.16,0.2]]]
["bitfinex","SOLUSD",1756147696472,[[197.03,0.03],[197.01,0.03],[196.99,0.03],[196.98,0.03],[196.96,8.60631563]],[[197.04,17.43604264],[197.06,2.035365],[197.08,0.28432314],[197.09,44.52753537],[197.1,26.0]]]
["bitfinex","SOLUSD",1756147733897,[[197.15,40.54],[197.12,157.84459561],[197.11,13.73775558],[197.07,38.68565751],[196.76,50.48143555]],[[197.16,0.67],[197.18,1e-08],[197.19,18.04288897],[197.2,0.06],[197.22,26.06]]]
["bitfinex","SOLUSD",1756147785452,[[197.01,0.03],[196.99,0.03],[196.92,5.07819785],[196.91,8.60433055],[196.89,66.56]],[[197.02,43.41971803],[197.04,40.74432314],[197.05,12.6876221],[197.06,16.29048458],[197.08,19.26625098]]]
["bitfinex","SOLUSD",1756147824987,[[196.98,0.03],[196.97,0.03],[196.96,0.03],[196.89,41.38],[196.88,12.77658649]],[[196.99,62.20330626],[197.01,12.036089],[197.02,67.5846611],[197.03,4.26515793],[197.04,0.14216157]]]
["bitfinex","SOLUSD",1756147867327,[[196.95,13.48764543],[196.93,79.3],[196.91,5.07846224],[196.89,41.00216157],[196.88,153.59559401]],[[196.98,0.06],[196.99,0.06],[197.01,3.78939958],[197.02,5.75585703],[197.03,4.24656117]]]
["bitfinex","SOLUSD",1756147909213,[[197.08,13.60970413],[197.07,45.59413326],[197.05,140.0],[197.04,13.59559401],[197.03,12.97231828]],[[197.09,0.06],[197.1,0.06],[197.11,0.06],[197.12,3.77505879],[197.13,0.06]]]
["bitfinex","SOLUSD",1756147950240,[[196.97,0.03],[196.93,41.34216157],[196.91,5.07823185],[196.89,13.69559401],[196.88,79.58432314]],[[196.99,0.7],[197.0,0.06],[197.01,12.80875519],[197.02,26.0],[197.03,40.5]]]
["bitfinex","SOLUSD",1756147998832,[[196.99,193.4760009],[196.97,0.03],[196.96,80.16216157],[196.95,38.72324416],[196.93,0.28432314]],[[197.0,3.84418167],[197.02,3.46659257],[197.03,0.67],[197.05,5.07495112],[197.07,12.16655003]]]
["bitfinex","SOLUSD",1756148095032,[[197.1,140.03],[197.09,40.24],[197.08,7.93960109],[197.07,5.21630953],[197.06,3.76746]],[[197.11,4.43746057],[197.13,0.06],[197.15,0.06],[197.17,3.967461],[197.18,83.16033821]]]
["bitfinex","SOLUSD",1756148145757,[[197.1,1e-08],[197.08,0.03],[197.02,0.03],[197.01,0.69],[197.0,13.01570785]],[[197.11,71.40907344],[197.13,2.034639],[197.14,12.68177909],[197.15,4.14494357],[197.16,29.72716135]]]
["bitfinex","SOLUSD",1756148191917,[[197.08,1e-08],[197.04,0.68],[197.02,0.03],[197.0,147.93960109],[196.99,0.03]],[[197.09,85.83614348],[197.12,30.50298461],[197.14,132.54216157],[197.15,15.73065697],[236.35,0.8857]]]
["bitfinex","SOLUSD",1756148239077,[[197.1,314.03442538],[197.08,1e-08],[197.07,12.9696826],[197.06,0.7],[197.04,156.25]],[[197.11,1e-08],[197.13,0.75],[197.15,0.06],[197.17,1e-08],[197.18,3.74835439]]]
["bitfinex","SOLUSD",1756148290457,[[197.02,0.03],[197.0,0.03],[196.99,0.03],[196.97,0.03],[196.95,0.03]],[[197.03,17.40782836],[197.07,16.81679218],[197.08,26.0],[197.09,0.28432314],[197.11,65.40998863]]]
["bitfinex","SOLUSD",1756148342741,[[196.95,286.61478749],[196.94,0.1],[196.93,26.0],[196.92,12.9793527],[196.91,3.770582]],[[197.02,0.75],[197.04,5.07514996]]]
["bitfinex","SOLUSD",1756148383680,[[196.98,0.03],[196.95,48.42960109],[196.94,13.69559401],[196.93,0.03],[196.92,82.09167748]],[[196.99,7.86134726],[197.0,5.07618687],[197.01,7.9096011],[197.02,4.30373107],[197.03,26.06]]]
["bitfinex","SOLUSD",1756148421696,[[196.82,93.29814114],[196.79,79.3],[196.78,5.079005],[196.77,12.98951193],[196.75,35.41236788]],[[196.83,0.06],[196.89,0.72],[196.91,12.98831699],[196.98,22.31619909],[197.05,33.89117353]]]
["bitfinex","SOLUSD",1756148457730,[[196.65,7.90960109],[196.63,44.92568336],[196.62,13.59559401],[196.61,219.44216157],[196.58,143.71712862]],[[196.7,3.72312096],[196.71,33.90960109],[196.72,40.5],[196.77,132.4],[196.78,0.14216157]]]
["bitfinex","SOLUSD",1756148495496,[[196.65,13.59559401],[196.64,12.83684159],[196.63,5.77549964],[196.62,0.14216157],[196.61,26.03]],[[196.71,17.28688796],[196.72,8.46479552],[196.73,26.06],[196.75,16.95642656],[196.76,39.98]]]
["bitfinex","SOLUSD",1756148574235,[[196.62,13.74245199],[196.59,13.59559401],[196.58,0.14216157],[196.57,52.95811568],[196.56,35.9857034]],[[196.63,0.06],[196.65,0.06],[196.68,0.7],[196.69,13.0307143],[196.7,31.784637]]]
["bitfinex","SOLUSD",1756148610291,[[196.41,0.71],[196.39,140.0],[196.37,8.0464994],[196.36,13.59559401],[196.35,0.1]],[[196.5,0.80216157],[196.51,39.595594]]]
["bitfinex","SOLUSD",1756148646065,[[196.39,12.88781694],[196.36,13.73775558],[196.35,17.82531193],[196.32,44.20432314],[196.25,44.92000986]],[[196.43,0.69],[196.44,0.06],[196.46,12.88781694],[196.47,5.08996899],[196.5,43.92]]]
["bitfinex","SOLUSD",1756148675994,[[196.33,19.56014023],[196.29,43.8707606],[196.28,47.82],[196.27,2.68855476],[196.25,0.03]],[[196.39,19.56014023],[196.41,26.72],[196.44,53.13493604],[196.52,4.14176569],[196.55,5.67065697]]]
["bitfinex","SOLUSD",1756148711178,[[196.3,13.73643337],[196.29,0.03],[196.27,0.03],[196.26,13.59559401],[196.25,26.28432314]],[[196.36,0.06],[196.37,12.8942718],[196.38,5.1522109],[196.4,47.64],[196.54,11.31504816]]]
["bitfinex","SOLUSD",1756148744733,[[196.27,140.03],[196.26,5.26741429],[196.25,19.57695697],[196.22,12.74023912],[196.21,155.66432314]],[[196.29,0.72],[196.31,19.57695697],[196.34,31.09323423],[196.37,50.06],[196.39,0.28432314]]]
["bitfinex","SOLUSD",1756148778275,[[196.39,47.92216157],[196.37,19.57695697],[196.36,14.28559401],[196.34,17.82609663],[196.24,6.64656902]],[[196.44,19.57695697],[196.46,0.68],[196.47,26.0],[196.5,5.08905852],[196.52,48.06432314]]]
["bitfinex","SOLUSD",1756148819699,[[196.39,0.14216157],[196.38,157.97065987],[196.36,14.32559401],[196.33,118.31770532],[196.2,29.57712621]],[[196.43,3.74076932],[196.45,38.87857618],[196.46,5.77015096],[196.48,45.58],[196.52,0.14216157]]]
["bitfinex","SOLUSD",1756148856638,[[196.42,0.03],[196.4,26.03],[196.38,14.30559401],[196.37,79.3],[196.36,12.76142708]],[[196.47,4.40440644],[196.5,26.0],[196.52,4.19579062],[196.53,0.06],[196.54,0.06]]]
["bitfinex","SOLUSD",1756148941626,[[196.51,43.48],[196.49,140.0],[196.47,13.01417629],[196.46,13.62559401],[196.44,12.72622939]],[[196.53,0.67],[196.56,5.08750508],[196.57,1e-08],[196.58,15.301048],[196.64,0.28432314]]]
["bitfinex","SOLUSD",1756148983481,[[196.47,0.86216157],[196.46,12.8678144],[196.45,43.3],[196.44,13.62559401],[196.43,17.81805222]],[[196.48,0.06],[196.53,12.9278144],[196.55,26.0],[196.56,5.75756005],[196.57,43.30000001]]]
["bitfinex","SOLUSD",1756149019501,[[196.54,101.44359277],[196.53,2.32352714],[196.52,0.50885406],[196.51,12.72156378],[196.49,120.055985]],[[196.55,1e-08],[196.57,1e-08],[196.59,0.06],[196.64,0.68],[196.67,26.06]]]
["bitfinex","SOLUSD",1756149063079,[[196.38,0.03],[196.36,0.03],[196.34,0.03],[196.32,0.66],[196.3,5.09413169]],[[196.39,44.61634926],[196.4,42.76],[196.41,0.28432314],[196.43,13.59559401],[196.44,12.72702228]]]
["bitfinex","SOLUSD",1756149099014,[[196.14,0.67],[196.13,145.19858715],[196.1,42.62],[196.09,12.74883942],[196.08,13.73775558]],[[196.17,12.90398512],[196.2,43.28],[196.22,31.09647612],[196.25,28.1303975],[196.27,23.59559401]]]
["bitfinex","SOLUSD",1756149136426,[[196.16,5.09767188],[196.14,79.33],[196.13,8.07046827],[196.12,12.77696815],[196.06,5.098139]],[[196.2,7.97046827],[196.21,3.38383339],[196.22,47.53635241],[196.25,26.34432314],[234.29,0.53947786]]]
["bitfinex","SOLUSD",1756149180607,[[195.99,0.03],[195.98,7.97046827],[195.97,5.80278251],[195.94,55.99775558],[195.89,30.58772]],[[196.02,26.0],[196.03,0.69],[196.04,55.27154039],[196.09,13.03393051],[196.23,11.31504816]]]
["bitfinex","SOLUSD",1756149222849,[[195.87,0.03],[195.84,0.67],[195.82,140.02225354],[195.79,28.26281696],[195.72,17.97046827]],[[195.89,5.10490581],[195.9,4.40750045],[195.91,11.3429287],[195.93,42.02],[195.94,38.75942588]]]
["bitfinex","SOLUSD",1756149262281,[[195.9,181.89],[195.89,7.97046827],[195.88,79.33],[195.87,18.84310655],[195.85,37.82862405]],[[195.91,0.7],[195.92,0.06],[195.94,0.06],[195.95,8.47606781],[195.96,7.97046827]]]
["bitfinex","SOLUSD",1756149340547,[[195.73,5.10903746],[195.72,0.03],[195.71,0.03],[195.7,0.03],[195.69,0.14216157]],[[195.78,0.66],[195.79,41.52],[195.8,33.97046827],[195.84,28.12720831],[195.85,4.36017265]]]
["bitfinex","SOLUSD",1756149369847,[[194.54,0.71],[194.52,140.0],[194.49,19.92780145],[194.46,5.14244574],[194.41,20.88498623]],[[194.58,0.5],[194.63,26.0],[194.64,19.92780145],[194.66,53.86],[194.69,26.0]]]
["bitfinex","SOLUSD",1756149400318,[[194.47,0.14216157],[194.45,0.98432314],[194.41,26.0],[194.34,10.0],[194.13,65.66972255]],[[194.59,15.463519],[194.6,18.50406345]]]
["bitfinex","SOLUSD",1756149429457,[[193.35,22.95069805],[193.28,0.69],[193.25,10.0],[193.13,0.54778594],[193.0,89.18395802]],[[193.37,33.74119067],[193.45,0.5163689],[193.57,25.23736177],[193.58,69.84],[193.63,10.0]]]
["bitfinex","SOLUSD",1756149457543,[[193.73,78.18],[193.72,0.66],[193.7,33.74119067],[193.68,18.07104502],[193.67,37.2]],[[193.77,33.74119067],[193.85,10.0],[193.86,26.69],[193.88,0.64472869],[193.9,5.15755003]]]
["bitfinex","SOLUSD",1756149489403,[[193.88,26.36543614],[193.86,78.96],[193.85,5.15857278],[193.84,0.14216157],[193.8,52.63698886]],[[194.0,0.64432989],[194.02,0.26],[194.05,3.28025599],[194.06,26.47875654],[194.1,4.02663183]]]
["bitfinex","SOLUSD",1756149522266,[[193.42,0.29977011],[193.37,0.71],[193.32,5.17269833],[193.3,0.25],[193.27,37.22]],[[193.52,0.17]]]
["bitfinex","SOLUSD",1756149552192,[[193.48,0.7],[193.47,26.36543614],[193.46,140.03],[193.45,25.61593164],[193.44,84.50775558]],[[193.55,0.06],[193.6,0.17],[193.64,0.64552778],[193.65,26.0],[193.66,4.09814215]]]
["bitfinex","SOLUSD",1756149586758,[[193.66,0.69],[193.63,231.41764327],[193.62,13.73775558],[193.58,13.19887948],[193.55,5.24885703]],[[193.73,0.06],[193.75,0.84516129],[193.76,0.67],[193.77,0.06],[193.78,3.3024275]]]
["bitfinex","SOLUSD",1756149620274,[[194.29,0.71],[194.27,95.25102137],[194.24,26.0],[194.13,19.72570636],[194.12,10.0]],[[194.4,0.72],[194.41,0.06],[194.48,1.12922432],[194.49,13.65559401],[194.52,10.0]]]
["bitfinex","SOLUSD",1756149699338,[[194.47,237.16224986],[194.44,0.04],[194.42,12.85834852],[194.41,0.03],[194.0,107.60861631]],[[194.48,0.06],[194.49,0.06],[194.5,0.06],[194.51,0.06],[194.54,5.14035659]]]
["bitfinex","SOLUSD",1756149737016,[[194.76,0.14216157],[194.75,13.14082281],[194.73,13.59559401],[194.72,0.28432314],[194.7,26.0]],[[194.85,17.96253527],[194.87,26.0],[194.91,0.64132163],[194.92,4.17905508],[194.93,10.0]]]
["bitfinex","SOLUSD",1756149774952,[[194.84,56.16],[194.83,140.0],[194.77,13.59559401],[194.76,0.66],[194.75,44.27555217]],[[194.86,0.06],[194.87,3.38504059],[194.88,5.83281988],[194.89,30.21215391],[194.91,0.28432314]]]
["bitfinex","SOLUSD",1756149811812,[[194.41,0.03],[194.39,0.03],[194.37,0.03],[194.35,55.3],[194.34,0.61]],[[194.47,0.9270958],[194.48,26.71],[194.49,0.28432314],[194.51,10.0],[194.53,43.69505988]]]
["bitfinex","SOLUSD",1756149846647,[[194.52,54.46],[194.49,5.14156546],[194.48,19.98258231],[194.0,134.74676404],[193.84,44.18665119]],[[194.55,0.06],[194.57,0.06],[194.59,5.13901022],[194.6,13.53697452],[194.62,0.64227725]]]
["bitfinex","SOLUSD",1756149885196,[[194.16,0.03],[194.15,0.61],[194.14,0.03],[194.13,53.5],[194.12,13.14037495]],[[194.21,26.0],[194.23,4.63368171],[194.24,11.5837417],[194.25,0.71],[194.27,23.44868542]]]
["bitfinex","SOLUSD",1756149919298,[[194.42,18.44529033],[194.39,12.86032539],[194.38,1.12445621],[194.37,26.28432314],[194.36,15.47]],[[194.43,0.2],[194.48,0.66],[194.51,13.15962501],[194.55,26.06],[194.58,0.64240929]]]
["bitfinex","SOLUSD",1756149953233,[[194.38,13.15962501],[194.37,52.43],[194.36,140.0],[194.33,0.14216157],[194.32,92.16508526]],[[194.42,3.73293959],[194.43,0.2],[194.44,13.15962501],[194.45,0.06],[194.46,4.77831424]]]
["bitfinex","SOLUSD",1756149995811,[[194.44,203.97880854],[194.42,34.109648],[194.41,0.28432314],[194.39,16.08],[194.38,12.86127046]],[[194.45,0.06],[194.47,0.69],[194.52,18.27757943],[194.55,12.91046776],[194.57,0.06]]]
["bitfinex","SOLUSD",1756150078342,[[193.97,49.73],[193.96,140.0],[193.94,5.15623388],[193.93,13.59559401],[193.91,13.37880854]],[[193.98,13.13664697],[194.01,5.15445069],[194.03,0.7],[194.05,0.64416387],[194.06,26.0]]]
["bitfinex","SOLUSD",1756150113283,[[193.99,0.71],[193.98,0.03],[193.97,48.33],[193.96,13.13664697],[193.95,0.03]],[[194.04,5.15357658],[194.05,12.88344888],[194.06,26.0],[194.07,0.65],[194.1,4.11831424]]]
["bitfinex","SOLUSD",1756150152654,[[193.98,187.62],[193.95,0.67],[193.93,5.1562767],[193.92,13.13664697],[193.91,12.89241487]],[[194.01,5.21437348],[194.02,0.67],[194.03,0.06],[194.04,12.88394145],[194.05,26.64416387]]]
["bitfinex","SOLUSD",1756150193392,[[194.08,187.1],[194.07,5.15269853],[194.05,13.27880854],[194.03,92.18421366],[173.27,0.28136]],[[194.12,0.06],[194.14,5.92096992],[194.17,38.87542872],[194.22,10.0],[194.24,47.02]]]
["bitfinex","SOLUSD",1756150230115,[[194.05,46.37],[194.03,0.03],[194.0,0.72],[193.98,13.59559401],[193.9,25.78600463]],[[194.09,18.94889592],[194.1,0.64399793],[194.11,26.0],[194.14,39.17589183],[194.18,0.14216157]]]
["bitfinex","SOLUSD",1756150265379,[[193.64,0.99942953],[193.59,45.98],[193.55,12.91609983],[193.53,10.0],[193.52,15.47]],[[193.65,13.13664697],[193.71,0.64529451],[193.72,26.71],[193.74,4.2196566],[193.75,46.26432314]]]
["bitfinex","SOLUSD",1756150294362,[[193.48,145.16837391],[193.45,14.27559401],[193.44,47.36],[193.43,12.92415601],[193.42,0.14216157]],[[193.53,19.25625691],[193.57,0.71],[193.58,0.06],[193.6,0.06],[193.61,5.1651063]]]
["bitfinex","SOLUSD",1756150328007,[[193.01,0.60290191],[193.0,26.85206612],[192.95,0.1],[192.93,88.25559401],[192.87,12.96201704]],[[193.04,0.68],[193.06,19.25625691],[193.09,0.301],[193.11,0.28432314],[193.12,26.0]]]
["bitfinex","SOLUSD",1756150355609,[[193.23,13.59559401],[193.22,12.93824253],[193.21,0.14216157],[193.2,13.59559401],[193.19,26.0]],[[193.26,1e-08],[193.32,0.7],[193.34,0.06],[193.36,0.06],[193.37,26.0]]]
["bitfinex","SOLUSD",1756150389584,[[193.27,19.25625691],[193.26,18.11031769],[193.25,188.4],[193.22,13.73775558],[193.17,41.42286231]],[[193.3,0.06],[193.34,0.72],[193.36,0.06],[193.37,19.25625691],[193.43,22.64]]]
["bitfinex","SOLUSD",1756150458576,[[193.51,36.50755371],[193.49,159.25625691],[193.48,0.14216157],[193.47,39.82775558],[193.4,10.0]],[[193.57,0.06],[193.59,0.75],[193.6,1e-08],[193.62,0.51818725],[193.64,26.0]]]
["bitfinex","SOLUSD",1756150490610,[[193.42,37.35159347],[193.4,0.03],[193.39,0.03],[193.38,186.87],[193.36,65.59625785]],[[193.48,19.31625691],[193.5,0.67],[193.53,26.0],[193.54,0.51818725],[193.55,5.59314049]]]
["bitfinex","SOLUSD",1756150526479,[[193.19,5.17625135],[193.18,19.44],[193.17,12.9414899],[193.16,26.0],[193.13,5.14416009]],[[193.25,19.25625691],[193.28,5.1738702],[193.31,0.80251039],[193.32,73.28799251],[193.44,4.17872566]]]
["bitfinex","SOLUSD",1756150558496,[[192.89,0.03],[192.82,0.03],[192.74,10.0],[192.72,15.54]],[[192.96,4.8264166],[192.98,26.14216157],[193.01,10.0],[193.02,18.13301089],[193.03,26.0]]]
["bitfinex","SOLUSD",1756150587640,[[193.09,19.25941237],[193.06,18.12907903],[193.05,46.64],[193.03,13.73775558],[193.02,0.14216157]],[[193.11,0.06],[193.13,19.31941237],[193.14,5.17764328],[193.18,26.0]]]
["bitfinex","SOLUSD",1756150639787,[[193.0,0.03],[192.95,19.25941237],[192.93,12.95782886],[192.92,5.18349574],[192.91,62.116728]],[[193.01,19.25941237],[193.07,0.47615946],[193.09,26.71],[193.11,0.28432314],[193.12,4.0862568]]]
["bitfinex","SOLUSD",1756150655893,[[193.19,204.1734193],[193.17,0.28432314],[193.15,12.94295612],[193.13,15.57],[193.1,10.0]],[[193.2,0.06],[193.28,0.72],[193.29,19.25941237],[193.31,0.2],[193.35,13.4067209]]]
["bitfinex","SOLUSD",1756150692876,[[193.33,13.99429465],[193.32,18.10469686],[193.31,26.0],[193.3,46.2],[193.29,25.86786693]],[[193.4,14.01429465],[193.41,0.06],[193.43,0.06],[193.45,5.16941233],[193.46,46.24]]]
["bitfinex","SOLUSD",1756150729307,[[193.22,0.03],[193.2,0.03],[193.19,0.03],[193.17,5.20678472],[193.14,12.94338603]],[[193.23,14.01429465],[193.27,46.0],[193.28,4.65855875],[193.29,26.23884559],[193.3,26.0]]]
["bitfinex","SOLUSD",1756150796481,[[193.19,0.03],[193.17,0.03],[193.12,13.31801095],[193.1,145.87866116],[193.05,58.58956191]],[[193.2,65.33015384],[193.22,26.0],[193.25,12.9366106],[193.26,14.02207872],[193.27,10.0]]]
["bitfinex","SOLUSD",1756150830506,[[193.09,0.03],[193.07,0.03],[193.06,19.23532021],[193.05,0.67],[193.03,5.18045833]],[[193.11,50.65841973],[193.12,19.23532021],[193.13,1.17615946],[193.14,38.94439806],[193.17,5.11044525]]]
["bitfinex","SOLUSD",1756150863225,[[192.8,0.71],[192.79,5.46981558],[192.78,19.32911262],[192.77,0.03],[192.75,12.96973227]],[[192.84,3.64447633],[192.85,19.32911262],[192.86,46.36],[192.87,0.47615946],[192.88,0.65]]]
["bitfinex","SOLUSD",1756150894277,[[192.79,5.46973344],[192.77,20.01911262],[192.74,12.97076366],[192.68,36.0],[192.67,39.62444213]],[[192.84,19.32911262],[192.85,52.22],[192.86,5.89512996],[192.87,0.47615946],[192.88,26.0]]]
["bitfinex","SOLUSD",1756150929310,[[192.79,0.71],[192.78,19.32717213],[192.75,18.15799809],[192.74,140.0],[192.73,13.73775558]],[[192.84,69.18717213],[192.86,0.06],[192.87,0.53615946],[192.88,5.85460697],[192.91,4.17936472]]]
["bitfinex","SOLUSD",1756150961920,[[192.5,0.05],[192.47,0.7],[192.44,0.1],[192.4,12.99341441],[192.35,30.21203056]],[[192.58,19.34362153],[192.61,48.79615946],[192.62,26.0],[192.65,32.18974027],[192.67,10.0]]]
["bitfinex","SOLUSD",1756150995261,[[192.79,13.41444528],[192.73,0.14216157],[192.72,13.59559401],[192.71,31.94562902],[192.7,48.48]],[[192.84,0.7],[192.85,13.41444528],[192.88,53.66480033],[192.93,0.47615946],[192.94,25.97493222]]]
["bitfinex","SOLUSD",1756151028319,[[192.71,5.18914431],[192.7,19.34482718],[192.69,12.97420727],[192.68,140.0],[192.66,0.33]],[[192.73,10.0],[192.74,0.69],[192.76,19.34482718],[192.79,26.0],[192.8,5.18677595]]]
["bitfinex","SOLUSD",1756151064645,[[192.68,13.39061467],[192.65,0.36],[192.64,65.08860465],[192.62,0.28432314],[192.61,51.98796946]],[[192.69,0.06],[192.71,0.06],[192.73,0.69],[192.79,13.59559401],[192.8,0.47615946]]]
["bitfinex","SOLUSD",1756151141066,[[192.64,0.03],[192.63,5.19129938],[192.62,0.1],[192.61,13.00941915],[192.6,19.30522127]],[[192.67,20.01522127],[192.72,5.66509396],[192.73,26.0],[192.85,34.90381727],[192.87,35.11888788]]]
["bitfinex","SOLUSD",1756151175226,[[192.64,0.71],[192.63,37.4747691],[192.62,0.1],[192.61,0.03],[192.6,46.18]],[[192.7,19.30522127],[192.71,0.69],[192.74,0.47615947],[192.75,13.59559401],[192.76,5.24806219]]]
["bitfinex","SOLUSD",1756151211337,[[192.85,5.18537723],[192.84,45.86],[192.82,13.64500747],[192.81,45.30522127],[192.8,0.42648471]],[[192.88,19.98522127],[192.91,0.06],[192.92,0.2],[192.93,5.24327527],[192.94,26.0]]]
["bitfinex","SOLUSD",1756151241883,[[192.98,19.30522127],[192.97,0.14216157],[192.96,0.75],[192.95,45.78216157],[192.94,44.31251608]],[[193.04,20.02522127],[193.05,1e-08],[193.06,0.2],[193.08,39.59559401],[193.09,5.1789748]]]
["bitfinex","SOLUSD",1756151283039,[[192.94,0.28432314],[192.93,19.27066963],[192.92,12.95824873],[192.91,0.14216157],[192.9,0.51840331]],[[192.96,0.06],[193.03,40.07744256],[193.05,1e-08],[193.07,5.23969062],[193.11,12.94602896]]]
["bitfinex","SOLUSD",1756151322708,[[192.9,5.18398792],[192.87,0.99432314],[192.85,79.3],[192.82,156.93030377],[192.78,23.40744256]],[[192.95,13.37744256],[192.98,1.19615946],[193.01,26.0],[193.02,13.59559401],[193.03,50.54291555]]]
["bitfinex","SOLUSD",1756151360229,[[192.98,5.18188413],[192.97,26.36219514],[192.96,0.66],[192.95,5.09292437],[192.92,4.16972309]],[[193.02,0.71],[193.03,13.37744256],[193.06,1e-08],[193.07,0.06],[193.08,0.06]]]
["bitfinex","SOLUSD",1756151401777,[[192.97,0.71],[192.96,13.37744256],[192.93,20.17129476],[192.91,30.22316186],[192.9,14.02207872]],[[192.99,0.06],[193.03,13.37744256],[193.05,30.46],[193.06,6.35609405],[193.07,13.93991715]]]
["bitfinex","SOLUSD",1756151441421,[[192.77,0.2],[192.76,0.2],[192.73,0.2],[192.72,0.2],[192.66,152.97606721]],[[192.78,78.12294082],[192.79,26.0],[192.82,12.96584211],[192.83,2.080137],[192.85,10.0]]]
["bitfinex","SOLUSD",1756151519168,[[192.72,0.2],[192.71,0.03],[192.69,0.2],[192.68,5.18970546],[192.67,0.65]],[[192.73,39.86501461],[192.74,43.98],[192.75,5.18832201],[192.76,13.87991715],[192.77,0.14216157]]]
["bitfinex","SOLUSD",1756151558424,[[192.71,0.03],[192.69,0.2],[192.64,7.69082826],[192.63,0.67],[192.61,8.2609883]],[[192.72,66.64090545],[192.73,26.47615946],[192.74,0.14216157],[192.77,4.18966233],[192.78,8.2609883]]]
["bitfinex","SOLUSD",1756151596246,[[192.61,0.68],[192.58,13.39881151],[192.57,5.39282223],[192.55,0.03],[192.54,12.98389557]],[[192.63,43.16],[192.64,13.87497097],[192.65,26.14216157],[192.66,4.32128885],[192.67,0.81216157]]]
["bitfinex","SOLUSD",1756151612146,[[192.6,0.03],[192.58,14.21712686],[192.57,0.2],[192.51,122.88],[192.5,32.29678184]],[[192.61,0.3142],[192.64,51.87470312],[192.65,31.96082081],[192.66,0.14216157],[192.67,0.61832103]]]
["bitfinex","SOLUSD",1756151675045,[[192.52,14.16895824],[192.49,12.98748193],[192.48,0.14216157],[192.46,41.617273],[192.45,43.58432314]],[[192.58,52.28470312],[192.59,26.0],[192.61,0.47615946],[192.63,21.93029701],[192.68,10.0]]]
["bitfinex","SOLUSD",1756151709205,[[192.33,0.10290191],[192.29,24.81060606],[192.27,18.60374483],[192.26,0.67],[192.24,2.71312382]],[[192.34,52.99836183],[192.35,43.71615946],[192.36,0.28432314],[192.37,0.14216157],[192.38,0.7]]]
["bitfinex","SOLUSD",1756151741441,[[191.84,0.1],[191.81,0.25416],[191.72,5.88591374],[191.67,166.0],[191.66,13.04384965]],[[191.85,55.54571169],[191.86,44.74],[191.9,42.50964994],[191.95,52.09904588],[191.97,26.47484362]]]
["bitfinex","SOLUSD",1756151773565,[[191.65,0.60290191]],[[191.79,26.0],[191.8,3.94705789],[191.82,76.36782072]]]
["bitfinex","SOLUSD",1756151803928,[[192.06,65.36613176],[192.05,5.20697218],[192.04,26.0],[192.03,0.68],[192.02,140.0]],[[192.13,19.52613176],[192.16,0.67],[192.17,0.44025286],[192.19,31.80673922],[192.2,26.28432314]]]
["bitfinex","SOLUSD",1756151841953,[[191.95,0.03],[191.87,30.55623367],[191.86,0.71],[191.84,45.36],[191.83,39.03216109]],[[191.96,31.70409231],[191.98,14.22825558],[191.99,13.16414191],[192.01,26.0],[192.02,0.14216157]]]
["bitfinex","SOLUSD",1756151912427,[[191.83,161.01460734],[191.79,13.03509046],[191.78,0.28432314],[191.77,74.50216157],[191.75,10.0]],[[191.84,0.3652],[191.93,46.33460734],[191.94,0.69],[191.95,0.06],[191.99,13.02210261]]]
["bitfinex","SOLUSD",1756151944994,[[191.86,14.03462824],[191.84,5.90267528],[191.82,0.03],[191.81,0.03],[191.8,26.0]],[[191.91,0.72],[191.93,0.44025286],[191.95,0.3754],[191.96,26.34432314],[191.97,0.06]]]
["bitfinex","SOLUSD",1756151979589,[[191.92,20.28917041],[191.86,14.02207872],[191.85,5.21240552],[191.84,26.0],[191.83,153.59559401]],[[191.93,0.06],[191.99,5.20863006],[192.01,26.44025286],[192.02,13.02013929],[192.09,26.02978055]]]
["bitfinex","SOLUSD",1756152009124,[[191.66,20.28917041],[191.64,5.31801239],[191.61,13.04679746],[191.57,26.0],[191.56,39.69666935]],[[191.72,20.28917041],[191.74,26.44025286],[191.76,0.14216157],[191.77,13.87991715],[191.84,13.03182011]]]
["bitfinex","SOLUSD",1756152040577,[[192.18,26.94101103],[192.12,13.59559401],[192.1,26.0],[192.08,0.03],[192.04,18.22528446]],[[192.25,0.67],[192.26,55.6071],[192.28,0.34432314],[192.29,26.0],[192.32,23.79559401]]]
["bitfinex","SOLUSD",1756152071606,[[192.33,45.07931401],[192.32,0.14216157],[192.3,0.69],[192.28,26.94101103],[192.24,26.00915522]],[[192.34,27.14101103],[192.35,0.06],[192.37,0.2],[192.42,0.68],[192.49,5.19509717]]]
["bitfinex","SOLUSD",1756152103100,[[192.08,74.0269924],[192.04,0.03],[192.02,13.01930642],[192.01,0.67],[191.99,0.2]],[[192.15,21.52699241],[192.21,26.14216157],[192.22,18.20836286],[192.24,21.15131554],[192.25,36.00912594]]]
["bitfinex","SOLUSD",1756152137521,[[192.31,21.5669924],[192.29,5.20021345],[192.23,37.54],[192.21,40.14649882],[192.2,0.21324235]],[[192.38,21.5869924],[192.47,44.18469949],[192.48,0.48648471],[192.51,10.28432314],[192.53,51.64]]]
["bitfinex","SOLUSD",1756152168658,[[192.04,14.29559401],[192.03,76.57451205],[192.01,26.14216157],[192.0,515.01772184],[191.99,0.2]],[[192.09,20.8669924],[192.14,5.60455352],[192.16,50.5],[192.17,0.14216157],[192.18,13.00930025]]]
["bitfinex","SOLUSD",1756152235472,[[192.35,13.43341064],[192.34,5.19911849],[192.33,63.14559401],[192.32,26.0],[192.31,0.14216157]],[[192.41,18.69069494],[192.45,0.47],[192.46,13.04971214],[193.51,34.46263185],[193.97,90.52720706]]]
["bitfinex","SOLUSD",1756152271111,[[192.31,1e-08],[192.22,0.67],[192.2,13.439972],[192.17,0.2],[192.16,26.0]],[[192.32,76.55205072],[192.34,5.19912654],[192.35,12.9975749],[192.37,14.15028257],[192.4,37.5]]]
["bitfinex","SOLUSD",1756152306671,[[192.31,0.03],[192.29,0.03],[192.28,0.03],[192.27,0.03],[192.22,13.59559401]],[[192.32,13.909972],[192.37,48.60432314],[192.38,26.0],[192.39,18.33438382],[192.4,13.59559401]]]
["bitfinex","SOLUSD",1756152342863,[[192.08,0.2],[192.05,0.03],[192.04,0.68],[192.03,5.23750857],[192.0,13.439972]],[[192.09,87.86645671],[192.12,15.68409501],[192.14,18.31588424],[192.15,13.439972],[192.18,10.0]]]
["bitfinex","SOLUSD",1756152375171,[[192.11,0.71],[192.09,13.469972],[192.08,5.40601583],[192.04,13.01755726],[192.03,26.03]],[[192.17,47.82216157],[192.2,0.41],[192.21,13.59559401],[192.22,13.00608228],[192.24,26.01048639]]]
["bitfinex","SOLUSD",1756152408099,[[192.07,20.93374426],[192.05,0.68],[192.0,13.59559401],[191.99,44.65658473],[191.95,36.04771862]],[[192.13,20.93374426],[192.14,63.042933],[192.18,0.38],[192.25,12.78170767],[192.29,0.06]]]
["bitfinex","SOLUSD",1756152445265,[[191.96,0.03],[191.91,0.03],[191.89,0.03],[191.87,0.7],[191.86,13.48698876]],[[191.97,45.50262073],[192.0,73.54826755],[192.01,4.13605232],[192.02,18.80609101],[192.04,26.03734438]]]
["bitfinex","SOLUSD",1756152478435,[[191.75,19.40211261],[191.73,13.59559401],[191.71,0.28432314],[191.7,0.14216157],[191.65,72.86814367]],[[191.76,0.06],[191.82,18.70021912],[191.83,72.76],[191.84,0.38],[192.03,5.6484774]]]
["bitfinex","SOLUSD",1756152513051,[[191.64,14.18698876],[191.63,5.21822768],[191.62,0.03],[191.61,39.59559401],[191.6,59.93401736]],[[191.7,13.48698876],[191.73,46.5],[191.74,31.65543397],[191.76,0.06],[191.78,13.23822135]]]
["bitfinex","SOLUSD",1756152575900,[[191.39,21.06212302],[191.37,0.68],[191.35,26.0],[191.32,18.29392119],[191.28,0.80711695]],[[191.43,10.0],[191.45,46.77],[191.49,18.81805418],[191.5,26.14216157],[191.53,13.05290001]]]
["bitfinex","SOLUSD",1756152610955,[[190.67,140.0],[190.63,14.40731202],[190.61,22.45],[190.6,26.37399918],[190.53,40.5119651]],[[190.68,8.70035596],[190.77,52.9],[190.8,26.0],[190.81,0.62],[190.83,36.0]]]
["bitfinex","SOLUSD",1756152644385,[[190.94,27.73711622],[190.89,153.62559401],[190.87,31.23916492],[190.6,131.0],[190.57,117.08]],[[191.06,31.23395791],[191.09,13.08286928],[191.1,10.14216157],[191.12,13.59559401],[191.18,26.15409886]]]
["bitfinex","SOLUSD",1756152674035,[[190.59,0.66],[190.49,10.0],[190.42,44.63813489]],[[190.71,71.75929031],[190.72,11.60465556]]]
["bitfinex","SOLUSD",1756152700579,[[190.0,174.30995449],[189.98,0.03],[189.95,0.60290191],[189.9,7.49675796],[189.82,29.39049587]],[[190.01,0.5255413],[190.03,26.0],[190.09,81.99324204],[190.12,11.95591334],[190.17,5.3405687]]]
["bitfinex","SOLUSD",1756152731469,[[189.67,26.0],[189.56,26.37627988]],[[189.88,80.06],[189.91,38.1],[189.99,4.01754204],[190.04,26.54067792],[190.05,15.78]]]
["bitfinex","SOLUSD",1756152759334,[[190.23,0.7],[190.2,0.03],[190.11,26.0],[190.1,10.0],[190.03,0.5262327]],[[190.37,26.0],[190.39,26.0],[190.4,13.59559401],[190.42,79.64],[190.43,38.54]]]
["bitfinex","SOLUSD",1756152791472,[[190.89,13.73775558],[190.88,0.7],[190.87,0.14216157],[190.86,36.57969636],[190.85,13.87991715]],[[191.06,0.06],[191.14,13.07995719],[191.15,81.42173022],[191.16,37.84],[191.18,0.6012185]]]
["bitfinex","SOLUSD",1756152819467,[[190.58,0.03],[190.49,0.67],[190.4,2.72728798],[190.37,14.50649882],[190.35,10.0]],[[190.7,3.9935949],[190.71,26.0],[190.73,0.42648471],[190.74,22.49131603],[190.76,0.14216157]]]
["bitfinex","SOLUSD",1756152849474,[[190.04,13.62559401],[190.03,0.2],[190.02,0.1],[189.93,0.52650976],[189.9,10.0]],[[190.22,0.28432314],[190.23,37.9],[190.24,8.10647698],[190.26,13.87991715],[190.29,13.59559401]]]
["bitfinex","SOLUSD",1756152913663,[[189.84,18.86318777],[189.83,26.0],[189.82,0.14216157],[189.78,0.29],[189.76,64.98]],[[190.01,26.0],[190.03,0.28432314],[190.04,5.94221112],[190.06,0.28432314],[190.07,39.73775558]]]
["bitfinex","SOLUSD",1756152941915,[[189.98,19.0014329],[189.96,84.02995946],[189.95,26.28432314],[189.93,13.16214987],[189.88,10.0]],[[190.04,0.69],[190.08,0.06],[190.1,0.06],[190.13,0.2],[190.16,7.94324332]]]
["bitfinex","SOLUSD",1756152973694,[[190.45,128.94276015],[190.4,39.3907563],[190.39,10.0],[190.35,2.104544],[189.84,28.97959193]],[[190.46,0.06],[190.48,0.1],[190.51,0.06],[190.53,21.50995946],[190.55,0.71]]]
["bitfinex","SOLUSD",1756153005632,[[190.4,0.14216157],[190.39,61.74],[190.38,0.28432314],[190.35,48.16995946],[190.34,13.59559401]],[[190.45,0.7],[190.52,0.06],[190.54,0.06],[190.58,37.86]]]
["bitfinex","SOLUSD",1756153036384,[[190.71,75.12207872],[190.7,5.24383848],[190.69,22.16995946],[190.68,153.11050475],[190.59,13.737756]],[[190.72,0.06],[190.73,0.1],[190.75,21.44995946],[190.78,0.69],[190.82,0.1]]]
["bitfinex","SOLUSD",1756153069949,[[190.38,14.26559401],[190.36,0.42648471],[190.35,60.42],[190.34,21.44995946],[190.33,18.38911363]],[[190.4,21.44995946],[190.47,26.0],[190.48,0.72],[190.52,9.97859518],[190.54,7.39302312]]]
["bitfinex","SOLUSD",1756153102927,[[190.74,13.59559401],[190.73,85.44],[190.72,0.14216157],[190.7,32.02461137],[190.69,0.69]],[[190.76,13.67134939],[190.8,1.22],[190.86,26.0],[190.88,0.06],[190.89,10.26291832]]]
["bitfinex","SOLUSD",1756153131707,[[190.44,0.42648471],[190.43,14.30559401],[190.42,18.38042221],[190.4,21.26917132],[190.36,26.26552575]],[[190.46,21.26917132],[190.55,0.71],[190.58,75.56777623],[190.67,39.37901014],[190.77,0.06]]]
["bitfinex","SOLUSD",1756153166422,[[190.2,13.59559401],[190.19,0.7],[190.18,13.59559401],[190.17,5.25845296],[190.15,57.88]],[[190.33,6.19157525],[190.34,9.97859518],[190.45,4.18031603],[190.46,0.06],[190.49,26.8285684]]]
["bitfinex","SOLUSD",1756153234783,[[189.75,13.59559401],[189.74,0.71],[189.73,21.26917132],[189.72,56.12],[189.7,64.35650297]],[[189.82,21.26917132],[189.87,0.7],[189.9,21.26917132],[189.91,26.0],[189.93,9.97859518]]]
["bitfinex","SOLUSD",1756153269963,[[189.77,13.59559401],[189.76,81.24],[189.75,21.26917132],[189.74,0.71],[189.73,18.54726077]],[[189.81,21.26917132],[189.87,0.7],[189.9,21.26917132],[189.95,4.19544449],[189.96,15.24286134]]]
["bitfinex","SOLUSD",1756153301253,[[189.45,13.59559401],[189.43,5.27877315],[189.42,0.72],[189.38,26.14216157],[189.37,21.26917132]],[[189.46,21.26917132],[189.54,21.26917132],[189.57,26.0],[189.59,0.98432314],[189.6,90.59859518]]]
["bitfinex","SOLUSD",1756153328905,[[189.76,13.59559401],[189.75,22.19210678],[189.74,80.06],[189.72,0.14216157],[189.67,24.50649882]],[[189.83,21.50210678],[189.87,0.68],[189.9,21.50210678],[189.92,0.06],[189.93,26.0]]]
["bitfinex","SOLUSD",1756153361531,[[189.37,51.94],[189.34,164.265275],[189.3,10.0],[189.28,38.04],[189.27,0.55834574]],[[189.54,21.50210678],[189.56,26.0],[189.59,28.43948446],[189.6,26.09748623]]]
["bitfinex","SOLUSD",1756153390383,[[188.99,5.94128525],[188.97,26.0],[188.96,0.42648471],[188.94,13.23171377],[188.87,10.0]],[[189.14,26.4],[189.17,15.691378],[189.18,21.50210678],[189.2,42.86464734],[189.23,13.59559401]]]
["bitfinex","SOLUSD",1756153414969,[[189.32,0.42648471],[189.31,14.29559401],[189.3,5.28258499],[189.27,52.8],[189.26,26.0]],[[189.38,0.06],[189.4,0.06],[189.44,0.53],[189.45,26.0],[189.49,5.27737519]]]
["bitfinex","SOLUSD",1756153452332,[[189.56,13.59559401],[189.55,52.95],[189.54,21.92859149],[189.5,26.0],[189.46,10.0]],[[189.6,21.50210678],[189.65,0.06],[189.68,0.65],[189.71,26.06],[189.72,21.50210678]]]
["bitfinex","SOLUSD",1756153488473,[[189.63,13.59559401],[189.61,0.03],[189.6,51.72],[189.59,0.03],[189.58,5.27479439]],[[189.68,0.69],[189.72,21.50210678],[189.73,31.37074385],[189.75,10.17859518],[189.77,0.28432314]]]
["bitfinex","SOLUSD",1756153525725,[[189.99,13.59559401],[189.97,26.0],[189.95,21.50210678],[189.92,13.1630877],[189.9,51.24]],[[190.02,0.06],[190.04,0.06],[190.08,0.2],[190.09,26.2],[190.14,14.77048241]]]
["bitfinex","SOLUSD",1756153593416,[[190.05,10.0],[190.04,13.59559401],[190.03,0.68],[190.02,5.26248266],[190.01,21.78917749]],[[190.06,50.36],[190.07,21.36269278],[190.13,26.68],[190.17,0.28432314],[190.18,0.14216157]]]
["bitfinex","SOLUSD",1756153625452,[[190.39,23.59559401],[190.37,5.25291845],[190.36,0.68],[190.35,13.73836396],[190.34,13.56036635]],[[190.4,0.1],[190.41,63.71836396],[190.46,0.68],[190.47,26.0],[190.49,8.47634806]]]
["bitfinex","SOLUSD",1756153657413,[[190.4,29.51768866],[190.37,0.2],[190.34,0.42648471],[190.33,13.13456894],[189.82,29.32946895]],[[190.44,49.56],[190.48,26.0],[190.51,5.67558792],[190.53,13.59559401],[190.57,37.86]]]
["bitfinex","SOLUSD",1756153691293,[[190.43,0.69],[190.38,0.03],[190.37,13.33168266],[190.36,75.29]],[[190.46,21.27542687],[190.5,49.24],[190.51,0.06],[190.52,26.0]]]
["bitfinex","SOLUSD",1756153729327,[[190.14,10.68999999],[190.12,5.25973836],[190.09,34.96463929],[190.07,13.15272523],[190.06,79.3]],[[190.15,21.36904528],[190.18,48.94],[190.19,26.0],[190.21,0.38],[190.22,5.39924115]]]
["bitfinex","SOLUSD",1756153767135,[[189.83,9.99999999],[189.72,13.17664154],[189.71,0.03],[189.69,10.03],[189.6,38.02]],[[189.85,13.79217343],[189.88,0.71],[189.9,48.62],[189.92,11.29727536],[189.93,0.42648471]]]
["bitfinex","SOLUSD",1756153802652,[[189.78,9.30999999],[189.72,13.79217343],[189.7,5.27139711],[189.69,0.03],[189.68,0.62648471]],[[189.82,0.06],[189.87,4.22569665],[189.89,0.69000001],[189.9,19.43853834],[189.92,11.29727536]]]
["bitfinex","SOLUSD",1756153835995,[[189.61,0.03],[189.59,8.20999999],[189.54,0.2],[189.51,0.67],[189.5,0.2]],[[189.62,91.99392179],[189.67,4.55020098],[189.68,0.14216157],[189.7,68.7453978],[189.71,1.82000001]]]
["bitfinex","SOLUSD",1756153870937,[[189.41,8.88999999],[189.37,5.28044226],[189.35,0.2],[189.33,40.5917895],[189.32,0.14216157]],[[189.42,61.77217343],[189.48,5.27762544],[189.49,0.67],[189.51,0.34432314],[189.52,17.8607764]]]
["bitfinex","SOLUSD",1756153938153,[[189.07,0.1],[189.02,5.29037487],[189.0,0.72],[188.98,13.59559401],[188.97,23.4985351]],[[189.08,23.4985351],[189.11,0.7],[189.13,26.0],[189.14,8.60973565],[189.15,47.78]]]
["bitfinex","SOLUSD",1756153970779,[[188.59,0.60290191],[188.58,5.3027855],[188.55,0.7],[188.53,0.28432314],[188.52,23.4985351]],[[188.6,23.4985351],[188.69,26.0],[188.7,23.4985351],[188.72,43.59885544],[188.73,13.59559401]]]
["bitfinex","SOLUSD",1756153998635,[[188.49,0.85216157],[188.46,26.0],[188.41,10.0],[188.4,45.11674233],[188.37,0.53087009]],[[188.55,23.4985351],[188.64,38.26],[188.65,26.0],[188.66,54.46],[188.68,13.59559401]]]
["bitfinex","SOLUSD",1756154029761,[[188.05,32.66184573],[188.0,6.0],[187.95,0.05],[187.93,0.66],[187.88,8.63844271]],[[188.06,55.42],[188.09,26.0],[188.1,5.40365789],[188.14,10.28432314],[188.2,4.25447839]]]
["bitfinex","SOLUSD",1756154061402,[[188.44,85.87559401],[188.41,0.28432314],[188.39,0.14216157],[188.38,0.28432314],[188.36,0.14216157]],[[188.45,0.2],[188.54,0.69],[188.59,2.762488],[188.66,0.06],[188.7,0.06]]]
["bitfinex","SOLUSD",1756154089785,[[188.53,2.88],[188.46,13.59559401],[188.45,62.8],[188.44,0.28432314],[188.43,0.03]],[[188.6,0.72],[188.62,26.0],[188.65,46.99229125],[188.66,26.37141568],[188.67,13.87991715]]]
["bitfinex","SOLUSD",1756154121552,[[189.02,2.10002247],[188.98,38.24],[188.88,10.0],[188.8,2.65173301],[188.78,140.0]],[[189.03,26.0],[189.05,33.10826294],[189.06,0.06],[189.08,0.06],[189.12,5.57203475]]]
["bitfinex","SOLUSD",1756154151423,[[188.98,1.82038546],[188.89,13.59559401],[188.88,32.39826294],[188.87,0.31],[188.86,13.59559401]],[[188.99,26.0],[189.03,0.68],[189.06,0.28432314],[189.1,26.64991483],[189.13,8.17961454]]]
["bitfinex","SOLUSD",1756154181052,[[188.9,13.59559401],[188.89,58.54042451],[188.88,14.28559401],[188.87,60.46],[188.86,26.28432314]],[[189.03,0.66],[189.1,4.06055141],[189.12,5.64636491],[189.13,0.2]]]
["bitfinex","SOLUSD",1756154213801,[[188.81,0.03],[188.8,58.7],[188.79,0.03],[188.72,0.66],[188.71,32.39826294]],[[188.82,32.39826294],[188.84,26.0],[188.85,0.66],[188.88,13.59559401],[188.91,0.42648471]]]
["bitfinex","SOLUSD",1756154279953,[[189.01,55.60216157],[189.0,5.29100529],[188.99,26.28432314],[188.97,13.59559401],[188.96,38.14]],[[189.11,0.67],[189.12,26.0],[189.13,0.2],[189.14,0.28432314],[189.15,13.65559401]]]
["bitfinex","SOLUSD",1756154314050,[[188.58,60.12276082],[188.54,0.7],[188.48,0.1],[188.46,10.0],[188.34,26.52751301]],[[188.6,24.1037466],[188.68,26.0],[188.69,13.59559401],[188.71,26.0],[188.76,10.0]]]
["bitfinex","SOLUSD",1756154355044,[[188.44,5.30669731],[188.43,140.69],[188.41,13.26831701],[188.4,26.42648471],[188.38,51.89559401]],[[188.48,24.32798697],[188.53,0.72],[188.54,0.06],[188.56,26.06],[188.59,10.0]]]
["bitfinex","SOLUSD",1756154377643,[[188.22,25.03798697],[188.2,55.16],[188.19,0.14216157],[188.18,18.59921351],[188.17,13.87991715]],[[188.4,13.59559401],[188.41,65.12]]]
["bitfinex","SOLUSD",1756154408253,[[187.6,0.65],[187.55,0.14216157],[187.53,13.59559401],[187.52,140.0],[187.5,26.0]],[[187.72,24.32798697],[187.75,10.0],[187.76,5.47105073],[187.79,0.06],[187.84,21.29691049]]]
["bitfinex","SOLUSD",1756154437438,[[188.64,0.42648471],[188.63,39.59559401],[188.62,26.0],[188.6,13.59559401],[188.59,23.25584962]],[[188.72,0.06],[188.76,0.69],[188.83,0.06],[188.88,10.0],[188.9,13.23454386]]]
["bitfinex","SOLUSD",1756154469597,[[189.13,64.78],[189.11,26.0],[189.09,0.28432314],[189.08,13.73775558],[189.07,0.67]],[[189.15,0.06],[189.18,0.06],[189.23,26.87],[189.25,0.2]]]
["bitfinex","SOLUSD",1756154501332,[[189.12,61.86],[189.07,5.97899463],[189.06,0.28432314],[189.05,0.14216157],[189.03,39.59559401]],[[189.13,32.64636723],[189.18,26.69],[189.21,15.28540098],[189.22,13.65559401],[189.23,0.2]]]
["bitfinex","SOLUSD",1756154532070,[[189.07,64.82904638],[189.04,52.81986889],[189.01,62.2655187],[188.99,26.48584422],[188.94,146.9]],[[189.08,24.0755187],[189.15,0.72],[189.18,26.0],[189.2,5.28546747],[189.21,13.59559401]]]
["bitfinex","SOLUSD",1756154603673,[[188.56,197.64],[188.55,0.17216157],[188.54,6.00386061],[188.53,13.87991715],[188.52,0.03]],[[188.59,24.0755187],[188.64,26.0],[188.65,0.68],[188.68,5.2999993],[188.69,13.87991715]]]
["bitfinex","SOLUSD",1756154633333,[[188.61,5.44410738],[188.6,0.97432314],[188.59,57.28],[188.57,37.67111271],[188.56,13.25837929]],[[188.63,24.0755187],[188.69,26.0],[188.7,0.67],[188.74,5.29839727],[188.75,23.87991715]]]
["bitfinex","SOLUSD",1756154665686,[[188.63,197.52],[188.62,5.30160349],[188.6,13.25502983],[188.59,79.47216157],[188.58,0.28432314]],[[188.68,24.0755187],[188.71,26.0],[188.73,0.66],[188.76,13.65559401],[188.77,0.28432314]]]
["bitfinex","SOLUSD",1756154701542,[[188.63,56.24],[188.62,5.33165337],[188.61,16.630912],[188.53,10.0],[188.48,24.22965744]],[[188.66,24.22965744],[188.72,0.68],[188.73,26.0],[188.76,0.06],[188.77,13.73775558]]]
["bitfinex","SOLUSD",1756154734619,[[188.74,14.42775558],[188.73,74.12501138],[188.72,140.0],[188.71,24.43993364],[188.69,41.934139]],[[188.82,0.66],[188.83,26.0],[188.85,0.06],[188.88,0.34432314],[188.9,4.96137891]]]
["bitfinex","SOLUSD",1756154769794,[[188.81,5.32632964],[188.79,13.62559401],[188.78,26.0],[188.76,13.24398954],[188.74,24.17196471]],[[188.82,24.17196471],[188.91,26.0],[188.92,0.28432314],[188.94,5.2926855],[188.95,13.73775558]]]
["bitfinex","SOLUSD",1756154804068,[[189.05,59.38960592],[189.01,52.82186355],[189.0,24.85828305],[188.99,0.28432314],[188.96,26.45928543]],[[189.07,1e-08],[189.1,0.67],[189.12,26.0],[189.14,0.1],[189.19,14.83306548]]]
["bitfinex","SOLUSD",1756154835314,[[188.92,212.53636035],[188.9,15.71069321],[188.89,66.20700544],[188.87,0.2],[188.86,0.28432314]],[[188.96,15.71069321],[189.0,0.68],[189.02,0.28432314],[189.03,26.0],[189.06,13.59559401]]]
["bitfinex","SOLUSD",1756154872252,[[188.65,0.03],[188.63,0.03],[188.61,5.3316964],[188.6,52.67],[188.59,0.03]],[[188.66,51.14167255],[188.7,0.14216157],[188.72,5.299092],[188.73,23.59559401],[188.74,52.64]]]
["bitfinex","SOLUSD",1756154941364,[[188.47,65.95559401],[188.44,26.14216157],[188.43,13.2675264],[188.4,0.28432314],[188.39,24.26039002]],[[188.48,24.26039002],[188.54,0.71],[188.56,0.14216157],[188.57,0.14216157],[188.61,13.25536323]]]
["bitfinex","SOLUSD",1756154973822,[[188.06,52.01],[188.04,18.61306104],[188.02,164.40255159],[187.99,26.28432314],[187.97,36.59959692]],[[188.14,0.68],[188.24,45.15559401],[188.29,24.26039002]]]
["bitfinex","SOLUSD",1756155004356,[[187.82,13.59559401],[187.81,0.67],[187.8,13.59559401],[187.79,158.63784013],[187.77,51.16]],[[187.94,0.14216157],[187.97,0.14216157],[187.98,13.2994172],[187.99,10.0],[188.0,30.57559401]]]
["bitfinex","SOLUSD",1756155031868,[[188.36,18.9045768],[188.33,32.50686622],[188.32,26.87046708],[188.3,166.28432314],[188.25,10.0]],[[188.37,0.2],[188.42,0.06],[188.44,0.06],[188.47,0.71],[188.58,6.6492977]]]
["bitfinex","SOLUSD",1756155063924,[[188.3,53.12],[188.29,153.59559401],[188.27,24.38311202],[188.26,0.85216157],[188.25,0.28432314]],[[188.32,0.2],[188.33,24.44311202],[188.37,5.50874237],[188.38,0.69],[188.41,4.52765277]]]
["bitfinex","SOLUSD",1756155093494,[[188.15,52.66],[188.11,5.31603387],[188.09,0.67],[188.07,13.4348663],[188.06,0.17216157]],[[188.16,25.04216314],[188.25,26.28432314],[188.26,18.59138985],[188.29,61.26377337],[188.32,4.45861754]]]
["bitfinex","SOLUSD",1756155124404,[[188.31,13.59559401],[188.29,0.14216157],[188.28,26.0],[188.26,0.28432314],[188.2,10.0]],[[188.32,0.06],[188.33,0.06],[188.34,24.42216314],[188.37,0.2],[188.39,0.7]]]
["bitfinex","SOLUSD",1756155162539,[[188.1,41.49],[188.09,0.71],[188.06,0.03],[188.04,12.70823261],[188.03,13.2956028]],[[188.16,26.0],[188.19,32.27078093],[188.22,0.14216157],[188.23,10.0],[188.24,13.59559401]]]
["bitfinex","SOLUSD",1756155196902,[[188.35,13.59559401],[188.34,51.16],[188.33,19.41037976],[188.3,0.67],[188.29,26.0]],[[188.39,19.41037976],[188.41,0.71],[188.43,0.28432314],[188.44,26.0],[188.47,18.57065527]]]
["bitfinex","SOLUSD",1756155261469,[[188.0,0.1],[187.98,0.03],[187.94,50.74],[187.92,153.59559401],[187.91,0.2]],[[188.01,18.94879648],[188.02,26.0],[188.04,13.29548044],[188.05,0.14216157],[188.06,10.0]]]
["bitfinex","SOLUSD",1756155311237,[[187.91,55.52169655],[187.9,13.59559401],[187.89,13.34560733],[187.88,13.30584338],[187.86,140.0]],[[187.95,12.68560733],[187.96,1e-08],[187.99,0.66],[188.0,5.3191503],[188.01,26.28432314]]]
["bitfinex","SOLUSD",1756155345888,[[188.0,5.31912361],[187.99,0.14216157],[187.97,13.59559401],[187.94,27.07423539],[187.93,16.27432314]],[[188.03,19.50385174],[188.06,0.7],[188.12,26.0],[188.13,0.28432314],[188.15,0.2]]]
["bitfinex","SOLUSD",1756155383968,[[187.86,173.09944575],[187.85,5.92339632],[187.82,13.31011314],[187.81,28.82],[187.79,26.24216157]],[[187.91,19.50385174],[187.92,26.0],[187.93,0.28432314],[187.94,0.67],[187.95,5.32059406]]]
["bitfinex","SOLUSD",1756155416964,[[187.61,26.1],[187.59,159.50385174],[187.58,49.02],[187.57,13.59559401],[187.55,13.3297573]],[[187.65,19.50385174],[187.71,13.75296282],[187.74,10.0],[187.75,75.04],[187.8,26.78606993]]]
["bitfinex","SOLUSD",1756155450046,[[187.95,0.65],[187.93,13.59559401],[187.92,188.7],[187.91,24.82550828],[187.87,13.30641198]],[[187.98,19.78817488],[187.99,26.0],[188.01,0.14216157],[188.02,0.65],[188.08,10.0]]]
["bitfinex","SOLUSD",1756155486405,[[187.76,0.1],[187.75,18.92176187],[187.74,140.1],[187.73,0.67],[187.72,48.44]],[[187.77,19.53035211],[187.81,0.67],[187.82,0.28432314],[187.84,26.0],[187.91,29.53035211]]]
["bitfinex","SOLUSD",1756155519426,[[187.7,0.03],[187.69,5.32788131],[187.67,13.59559401],[187.66,0.68],[187.65,13.59559401]],[[187.71,23.39715073],[187.74,0.66],[187.76,26.0],[187.77,0.28432314],[188.14,19.7622772]]]
["bitfinex","SOLUSD",1756155555204,[[187.34,47.56597968],[187.32,74.1],[187.29,10.14216157],[187.28,22.38040787],[187.27,0.28432314]],[[187.35,19.57086787],[187.47,0.7],[187.5,35.33333389],[187.52,26.67399111],[187.53,23.79581949]]]
["bitfinex","SOLUSD",1756155588722,[[187.03,0.1],[187.0,501.0],[186.99,35.30465565],[186.84,140.0]],[[187.2,17.92394006],[187.23,20.34192054],[187.26,5.85960726]]]
["bitfinex","SOLUSD",1756155651666,[[187.42,0.42648471],[187.41,13.59559401],[187.38,10.0],[187.36,158.68053278],[187.2,52.94880063]],[[187.58,0.5],[187.59,4.40297929],[187.62,18.65472763],[187.63,0.66],[187.68,2.79257709]]]
["bitfinex","SOLUSD",1756155683729,[[187.41,0.14216157],[187.4,0.83216157],[187.39,0.14216157],[187.38,60.04]],[[187.53,18.66368047],[187.59,26.6538728],[187.6,0.68],[187.64,26.99763983],[187.7,10.0]]]
["bitfinex","SOLUSD",1756155714851,[[187.23,0.2],[187.22,13.62559401],[187.21,0.03],[187.2,0.03],[187.17,0.2]],[[187.26,3.80576991],[187.27,5.33988359],[187.28,0.71],[187.29,13.34831223],[187.36,26.68659265]]]
["bitfinex","SOLUSD",1756155747274,[[187.07,0.03],[187.01,0.1],[186.99,0.03],[186.95,13.59559401]],[[187.08,3.80003258],[187.09,6.03502111],[187.1,4.32102057],[187.13,26.71973507],[187.16,4.27945331]]]
["bitfinex","SOLUSD",1756155777628,[[186.91,13.59559401],[186.9,0.7],[186.87,93.26],[186.85,14.50649882],[186.8,26.17269686]],[[187.0,3.80303173],[187.04,18.71264871],[187.07,26.7292006],[187.1,4.25266064],[187.13,5.61958483]]]
["bitfinex","SOLUSD",1756155807777,[[187.01,69.15559401],[187.0,0.69],[186.98,178.52],[186.93,26.17269686],[186.92,10.03]],[[187.16,0.72],[187.17,18.69957791],[187.2,26.71009353],[187.23,0.42648471],[187.24,26.32011257]]]
["bitfinex","SOLUSD",1756155843713,[[187.02,13.73775558],[187.01,0.7],[187.0,14.02207872],[186.99,5.34779062],[186.94,35.76642631]],[[187.08,3.82508834],[187.11,5.34468264],[187.14,0.71],[187.15,4.29495665],[187.17,0.06]]]
["bitfinex","SOLUSD",1756155874052,[[187.16,67.18207872],[187.12,140.0],[187.07,13.36354577],[187.05,10.21324235],[186.91,26.95144887]],[[187.27,0.69],[187.28,18.68859461],[187.31,26.75399097],[187.32,0.06],[187.34,4.29495665]]]
["bitfinex","SOLUSD",1756155908395,[[187.14,50.7],[187.11,13.59559401],[187.09,0.14216157],[187.07,0.28432314],[187.06,178.54]],[[187.24,0.7],[187.27,0.42648471],[187.28,10.0],[187.29,45.38416359],[187.3,4.45780422]]]
["bitfinex","SOLUSD",1756155945728,[[187.15,52.86],[187.13,0.03],[187.11,0.03],[187.08,0.66],[187.03,5.34651696]],[[187.19,3.85913306],[187.2,0.67],[187.23,13.35256102],[187.25,58.74499331],[187.26,0.06]]]
["bitfinex","SOLUSD",1756156012113,[[187.3,0.68],[187.29,0.42648471],[187.28,13.59559401],[187.25,0.03],[187.21,5.34136249]],[[187.39,0.71],[187.41,53.35894562],[187.43,0.28432314],[187.45,42.40940134],[187.5,26.46014148]]]
["bitfinex","SOLUSD",1756156049964,[[187.54,14.26559401],[187.53,51.98],[187.46,0.53344713],[187.43,10.0],[187.38,26.31172958]],[[187.6,26.0],[187.63,45.36192398],[187.64,0.68],[187.71,51.26204795],[187.73,10.0]]]
["bitfinex","SOLUSD",1756156084666,[[187.14,0.66],[187.13,0.2],[187.07,10.0],[187.05,35.69350475],[187.03,0.53467358]],[[187.22,4.21225562],[187.29,0.72],[187.35,0.28432314],[187.39,4.3274367],[187.41,108.10748124]]]
["bitfinex","SOLUSD",1756156115621,[[187.52,13.59559401],[187.51,3.0],[187.49,5.47574354],[187.48,0.28432314],[187.47,0.67]],[[187.56,5.33162721],[187.57,0.74],[187.6,13.38622601],[187.61,0.06],[187.65,51.32]]]
["bitfinex","SOLUSD",1756156151421,[[188.1,19.92782789],[188.09,14.26775558],[188.08,76.92],[188.07,10.0],[188.06,0.53174518]],[[188.25,0.68],[188.32,71.82865264],[188.37,36.35622967],[188.52,4.54067905],[188.55,5.61958483]]]
["bitfinex","SOLUSD",1756156168733,[[187.82,0.14216157],[187.81,13.59559401],[187.8,0.95648471],[187.77,5.32566185],[187.76,38.38]],[[187.89,5.32226302],[187.92,13.96359234],[187.99,53.19431884],[188.0,14.32575865],[188.01,38.94]]]
["bitfinex","SOLUSD",1756156216416,[[187.68,50.82],[187.64,23.28237382],[187.58,37.83346479],[187.45,27.16127072],[187.41,0.03]],[[187.84,18.63287903],[187.85,0.14216157],[187.86,13.59559401],[187.87,0.86216157],[187.88,26.67273153]]]
["bitfinex","SOLUSD",1756156252630,[[187.38,1.13648471],[187.36,5.33724274],[187.35,13.59559401],[187.33,140.0],[187.32,13.34602393]],[[187.48,26.0],[187.5,0.7],[187.51,13.59559401],[187.53,0.14216157],[187.54,0.14216157]]]
["bitfinex","SOLUSD",1756156288352,[[187.19,0.03],[187.18,26.50950005],[187.17,0.03],[187.13,0.2]],[[187.31,36.36432314],[187.33,4.35283127],[187.36,4.30387931]]]
["bitfinex","SOLUSD",1756156362966,[[187.25,0.66],[187.24,5.34060339],[187.23,13.59559401],[187.2,63.79470085],[187.12,16.07]],[[187.34,4.80409949],[187.35,0.66],[187.36,12.1515637],[187.37,13.87991715],[187.4,50.44]]]
["bitfinex","SOLUSD",1756156399696,[[187.2,0.03],[187.19,1e-08],[187.18,0.03],[187.17,0.03],[187.15,0.71]],[[187.29,13.59559401],[187.3,1.00432314],[187.31,5.33874325],[187.32,13.73775558],[187.33,0.28432314]]]
["bitfinex","SOLUSD",1756156432313,[[187.04,1e-08],[187.01,0.2],[186.99,0.66],[186.98,0.2],[186.95,13.59559401]],[[187.06,5.34587832],[187.07,50.0],[187.08,14.15592113],[187.1,0.28432314],[187.15,14.30243346]]]
["bitfinex","SOLUSD",1756156470588,[[187.06,0.42648471],[187.05,13.59559401],[187.04,49.7],[187.03,0.03],[187.02,18.04767852]],[[187.17,18.69957791],[187.18,0.65],[187.2,26.7094017],[187.22,26.70654844],[187.24,0.14216157]]]
["bitfinex","SOLUSD",1756156506681,[[187.19,49.44],[187.16,38.56],[187.14,5.34358297],[187.1,10.0],[187.08,16.07]],[[187.3,18.68659903],[187.31,4.18565105],[187.32,26.69229126],[187.34,4.31604672],[187.35,0.14216157]]]
["bitfinex","SOLUSD",1756156541636,[[187.24,0.42648471],[187.23,31.64327253],[187.2,0.85432314],[187.19,26.98100829],[187.18,49.71424511]],[[187.35,18.68161195],[187.36,0.7],[187.39,0.06],[187.4,1e-08],[187.41,26.68085196]]]
["bitfinex","SOLUSD",1756156572068,[[187.71,38.62],[187.63,10.0],[187.6,0.53304904],[187.59,0.21324235],[187.51,16.07]],[[187.86,0.67],[187.87,0.06],[187.88,0.14216157],[187.89,0.28432314],[187.9,11.55076746]]]
["bitfinex","SOLUSD",1756156602518,[[187.86,14.02207872],[187.85,48.82],[187.81,18.04767852],[187.77,26.0],[187.75,2.134984]],[[187.87,0.75],[187.93,18.62397602],[187.94,26.60437789],[187.99,28.12811869],[188.02,10.0]]]
["bitfinex","SOLUSD",1756156637671,[[187.32,14.02207872],[187.31,0.21],[187.29,66.82767852],[187.28,18.68834897],[187.25,0.53404539]],[[187.43,0.7],[187.46,5.33447135],[187.47,48.78],[187.52,38.5],[187.53,10.0]]]
["bitfinex","SOLUSD",1756156708239,[[187.5,0.14216157],[187.49,13.69559401],[187.48,5.89727622],[187.46,13.36597378],[187.44,10.0]],[[187.51,3.6136992],[187.54,0.06],[187.57,4.42243314],[187.61,5.89657753],[187.63,0.67]]]
["bitfinex","SOLUSD",1756156742763,[[187.59,0.42648471],[187.58,13.59559401],[187.57,17.98702746],[187.55,54.34510263],[187.54,26.0]],[[187.67,5.42851438],[187.68,2.91752592],[187.69,0.7],[187.76,26.63108445],[187.77,4.4491189]]]
["bitfinex","SOLUSD",1756156780407,[[187.72,86.49889734],[187.69,42.03],[187.68,23.32011766],[187.66,105.94276527],[187.63,5.20313816]],[[187.73,0.1],[187.82,0.7],[187.85,0.06],[187.86,13.40845803],[187.87,0.06]]]
["bitfinex","SOLUSD",1756156818150,[[187.66,0.28432314],[187.65,153.59559401],[187.64,45.8],[187.63,0.14216157],[187.62,0.48]],[[187.73,3.92017572],[187.74,0.71],[187.75,18.64181091],[187.78,26.6273423],[187.8,4.4720252]]]
["bitfinex","SOLUSD",1756156856412,[[187.59,0.28432314],[187.58,13.59559401],[187.57,0.48],[187.56,5.47367366],[187.55,0.03]],[[187.66,0.72],[187.69,74.4397674],[187.73,4.4720252],[187.74,26.63280282],[187.75,10.0]]]
["bitfinex","SOLUSD",1756156889789,[[187.7,0.42648471],[187.69,13.59559401],[187.68,5.32815378],[187.67,17.98702746],[187.66,47.62]],[[187.72,0.06],[187.73,0.06],[187.75,0.06],[187.77,0.66],[187.8,13.37205148]]]
["bitfinex","SOLUSD",1756156926833,[[187.85,11.66076849],[187.83,0.42648471],[187.82,48.57242466],[187.81,0.42648471],[187.79,26.0]],[[187.87,0.06],[187.89,0.06],[187.92,0.78],[187.94,5.32108483],[187.98,13.29955216]]]
["bitfinex","SOLUSD",1756156961767,[[188.17,225.00514102],[188.13,13.28829422],[188.11,26.0],[188.09,10.0],[188.08,16.01]],[[188.18,0.1],[188.25,0.68],[188.3,13.27678346],[188.33,0.2101206],[188.43,2.78191609]]]
["bitfinex","SOLUSD",1756156992727,[[188.17,13.59559401],[188.16,46.86],[188.14,0.67],[188.11,5.31603095],[188.1,11.61578655]],[[188.24,0.71],[188.28,45.14552793],[188.3,132.54216157],[188.31,39.92618222],[188.33,0.28432314]]]
["bitfinex","SOLUSD",1756157028476,[[187.83,0.2],[187.82,0.2],[187.81,0.03],[187.76,13.59559401],[187.75,0.72]],[[187.84,6.02367972],[187.87,13.30751897],[187.88,2.27851457],[187.89,26.89595972],[187.9,10.0]]]
["bitfinex","SOLUSD",1756157105920,[[188.03,13.59559401],[188.02,46.24],[187.96,0.53202809],[187.95,18.62197391],[187.94,52.60393615]],[[188.09,3.96749995],[188.1,0.72],[188.12,5.31579118],[188.13,13.38932841],[188.15,8.10461723]]]
["bitfinex","SOLUSD",1756157136657,[[187.64,13.79559401],[187.63,5.5295211],[187.59,18.34491038],[187.57,180.36782927],[187.47,30.51649882]],[[187.69,3.90677466],[187.71,5.32738968],[187.73,0.68],[187.74,46.52648471],[187.76,13.31511336]]]
["bitfinex","SOLUSD",1756157172126,[[187.73,0.42648471],[187.72,23.24550855],[187.71,140.71],[187.7,46.32],[187.69,13.31936244]],[[187.79,0.06],[187.81,9.22688095],[187.82,4.19666209],[187.84,0.06],[187.86,13.36795179]]]
["bitfinex","SOLUSD",1756157206176,[[187.73,154.02207872],[187.72,46.66],[187.69,17.91842567],[187.68,18.64868524],[187.66,0.03]],[[187.82,0.72],[187.83,5.32396315],[187.88,3.93225133],[187.89,76.94609501],[187.94,10.0]]]
["bitfinex","SOLUSD",1756157246411,[[187.64,1e-08],[187.56,0.92],[187.55,18.92746055],[187.54,140.2],[187.53,45.93]],[[187.65,146.19395004],[187.68,13.32109748],[187.69,45.9],[187.73,19.45349896],[187.75,26.63138247]]]
["bitfinex","SOLUSD",1756157287157,[[187.53,0.03],[187.51,13.62559401],[187.5,48.62],[187.49,6.20339226],[187.47,0.2]],[[187.58,3.9372757],[187.59,0.71],[187.61,4.07485526],[187.62,45.30433854],[187.63,4.4275773]]]
["bitfinex","SOLUSD",1756157323794,[[187.45,1e-08],[187.37,0.67],[187.34,0.2],[187.33,0.28432314],[187.32,0.2]],[[187.46,17.71736661],[187.47,47.77279342],[187.49,31.4999007],[187.51,5.85790495],[187.52,23.65559401]]]
["bitfinex","SOLUSD",1756157357059,[[187.34,0.66],[187.33,0.28432314],[187.32,13.73775558],[187.31,5.33864387],[187.3,11.70283124]],[[187.4,3.90950257],[187.41,137.73589456],[187.42,0.7],[187.45,13.39711838],[187.46,46.5]]]
["bitfinex","SOLUSD",1756157392259,[[187.34,19.62342536],[187.33,46.12],[187.3,140.0],[187.29,13.7744353],[187.26,23.19898643]],[[187.37,4.00088997],[187.39,3.60071606],[187.4,6.01639709],[187.43,13.39866645],[229.45,1.0]]]
["bitfinex","SOLUSD",1756157465174,[[187.07,0.1],[187.06,0.19],[187.02,13.59559401],[187.01,45.96],[186.99,16.1575357]],[[187.16,1.22279342],[187.17,18.69957791],[187.19,4.20690992],[187.2,26.7103775],[187.21,46.24432314]]]
["bitfinex","SOLUSD",1756157500537,[[186.98,1e-08],[186.96,0.03],[186.92,5.34983322],[186.9,0.35],[186.31,38.74638808]],[[186.99,9.91192869],[187.0,0.53279342],[187.01,0.06],[187.02,4.23888292],[187.03,13.42683954]]]
["bitfinex","SOLUSD",1756157532149,[[187.06,18.94141089],[187.05,18.07861203],[187.04,0.59648471],[187.0,0.53475935],[186.99,46.02]],[[187.14,0.06],[187.15,5.3435674],[187.16,0.71],[187.17,7.85182859],[187.18,13.35677861]]]
["bitfinex","SOLUSD",1756157561814,[[187.28,13.59559401],[187.27,46.4],[187.25,0.42648471],[187.23,145.3409585],[187.18,39.35598828]],[[187.31,0.68],[187.32,4.86470764],[187.34,12.01081848],[187.38,4.24326589],[187.4,4.33643881]]]
["bitfinex","SOLUSD",1756157597880,[[187.24,0.03],[187.22,0.03],[187.19,3.73],[187.09,52.14697521],[187.07,18.07861203]],[[187.29,1.21279342],[187.3,36.3053924],[187.32,46.12216157],[187.34,0.28432314],[187.35,23.59559401]]]
["bitfinex","SOLUSD",1756157635207,[[187.28,13.59559401],[187.27,45.9],[187.24,140.42648471],[187.23,5.34102286],[187.2,18.07861203]],[[187.32,0.69],[187.33,14.94688517],[187.38,0.73279342],[187.39,4.22521899],[187.43,222.86]]]
["bitfinex","SOLUSD",1756157680362,[[187.4,13.87991715],[187.38,5.33674885],[187.33,13.34508165],[187.32,52.6913371],[187.31,10.0]],[[187.41,0.06],[187.43,0.06],[187.44,0.66],[187.46,3.73432472],[187.48,4.19821345]]]
["bitfinex","SOLUSD",1756157714578,[[187.53,199.62207872],[187.45,26.0],[187.41,12.139209],[165.47,1.35943384],[165.42,74.53512397]],[[187.54,0.06],[187.57,0.2],[187.59,0.72],[187.6,0.2],[187.64,0.06]]]
["bitfinex","SOLUSD",1756157751728,[[187.65,64.85114879],[187.62,140.0],[187.61,13.32507011],[187.6,11.68770185],[187.59,16.1]],[[187.66,0.06],[187.7,0.72],[187.71,0.2],[187.72,5.52709578],[187.87,5.89994]]]
["bitfinex","SOLUSD",1756157791183,[[187.77,59.01559401],[187.73,1.02648471],[187.71,5.32724074],[187.68,15.99925705],[187.66,13.32172423]],[[187.78,0.2],[187.79,5.32513508],[187.81,4.24314802],[187.82,0.91],[187.83,13.51038556]]]
["bitfinex","SOLUSD",1756157866269,[[188.04,59.19559401],[188.01,0.42648471],[187.98,5.31963994],[187.96,11.66003317],[187.93,42.19]],[[188.05,6.08773464],[188.08,4.25389985],[188.09,13.29187684],[188.12,0.53279342],[188.13,26.57875908]]]
["bitfinex","SOLUSD",1756157899421,[[188.06,13.87991715],[188.05,46.34],[188.04,0.14216157],[188.02,140.0]],[[188.17,0.65],[188.2,10.0],[188.21,0.53279342],[188.22,4.32103641],[188.28,4.38758372]]]
["bitfinex","SOLUSD",1756157927665,[[188.21,0.03],[188.12,0.14216157],[188.1,13.29066123],[188.08,0.44],[188.03,26.0]],[[188.24,2.78182712],[188.28,0.53279342],[188.29,10.42648471],[188.32,0.42648471],[188.33,13.59559401]]]
["bitfinex","SOLUSD",1756157961579,[[188.21,0.03],[188.19,0.03],[188.15,0.67],[188.1,0.28432314],[188.06,17.90176239]],[[188.22,3.96448556],[188.23,0.71],[188.25,4.61910034],[188.26,3.55028037],[188.27,15.95994]]]
["bitfinex","SOLUSD",1756157995728,[[188.03,13.59559401],[188.02,5.5184313],[188.0,0.17216157],[187.99,13.29828668],[187.98,140.28432314]],[[188.1,30.2935581],[188.12,0.06],[188.13,132.4],[188.14,2.78387168],[188.16,4.5961838]]]
["bitfinex","SOLUSD",1756158031146,[[188.02,0.2],[188.0,18.94464282],[187.98,0.28432314],[187.96,59.54067071],[187.74,2.9843691]],[[188.05,22.99914904],[188.1,136.85962257],[188.11,46.34216157],[188.14,0.06],[188.15,22.71483914]]]
["bitfinex","SOLUSD",1756158071619,[[188.04,65.17009616],[188.03,16.03],[188.02,140.2],[188.0,13.32753208],[187.99,7.63735732]],[[188.05,0.06],[188.07,0.06],[188.09,3.57729121],[188.12,9.83545933],[188.13,132.4]]]
["bitfinex","SOLUSD",1756158115725,[[188.01,59.70207872],[187.98,5.31965055],[187.96,0.03],[187.94,10.0],[187.93,52.36328551]],[[188.02,1e-08],[188.03,0.06],[188.04,0.06],[188.05,4.01350406],[188.06,3.55824344]]]
["bitfinex","SOLUSD",1756158165177,[[187.69,0.2],[187.64,13.59559401],[187.63,5.32936587],[187.62,0.03],[187.6,0.17216157]],[[187.7,37.35117139],[187.72,4.38058733],[187.73,66.91972012],[187.74,138.27734439],[187.75,17.56798053]]]
["bitfinex","SOLUSD",1756158268183,[[187.59,64.84636857],[187.58,0.03],[187.57,149.94885418],[187.56,13.64310471],[187.55,0.2]],[[187.6,1e-08],[187.62,0.06],[187.63,26.68],[187.66,132.4],[187.68,4.49403705]]]
["bitfinex","SOLUSD",1756158310538,[[187.63,58.58559401],[187.61,0.03],[187.59,0.17216157],[187.58,0.17216157],[186.91,59.37563615]],[[187.65,26.0],[187.68,137.72830132],[187.69,0.06],[187.7,0.06],[187.71,4.5383102]]]
["bitfinex","SOLUSD",1756158354196,[[188.04,59.25207872],[188.03,2.132594],[188.02,5.31858312],[188.01,7.67398346],[188.0,13.29733469]],[[188.05,0.06],[188.07,0.06],[188.09,0.65],[188.14,26.0],[188.17,5.31436791]]]
["bitfinex","SOLUSD",1756158399035,[[188.2,77.15160446],[188.18,16.0],[188.17,10.0],[188.16,13.2859966],[188.15,52.57360562]],[[188.21,1e-08],[188.26,0.1],[188.29,3.96441755],[188.3,0.68],[188.33,3.56228125]]]
["bitfinex","SOLUSD",1756158441487,[[188.37,63.22645654],[188.36,0.72],[188.35,15.969764],[188.33,13.27429378],[188.31,23.9283066]],[[188.38,0.06],[188.39,26.1],[188.4,0.72],[188.42,4.33449282],[188.44,132.4]]]
["bitfinex","SOLUSD",1756158483947,[[188.38,71.69631473],[188.37,4.87181895],[188.36,0.74],[188.35,13.27287752],[188.34,0.28432314]],[[188.39,1e-08],[188.4,0.71],[188.41,0.06],[188.42,26.0],[188.45,8.66014]]]
["bitfinex","SOLUSD",1756158546738,[[188.4,70.75641267],[188.38,5.33841915],[188.37,13.27116968],[188.36,0.03],[188.35,15.97]],[[188.41,1e-08],[188.44,3.98398217],[188.45,0.71],[188.48,8.80469108],[188.51,10.45005383]]]
["bitfinex","SOLUSD",1756158577808,[[188.77,0.7],[188.74,10.0],[188.72,0.14216157],[188.71,5.29912796]],[[188.82,25.62535375],[188.84,0.06],[189.02,136.77828546],[189.1,32.61635566]]]
["bitfinex","SOLUSD",1756158617523,[[188.68,0.03],[188.67,15.32],[188.66,0.7],[188.61,23.59559401],[188.58,0.03]],[[188.71,3.94315825],[188.72,17.34158381],[188.73,3.54990026],[188.74,26.0],[188.77,132.4]]]
["bitfinex","SOLUSD",1756158714934,[[188.5,0.71],[188.49,43.76],[188.48,10.03],[188.46,5.30608336],[188.43,13.4094321]],[[188.51,7.50804491],[188.53,5.30425372],[188.55,15.963815],[188.56,0.21]]]
["bitfinex","SOLUSD",1756158759889,[[188.36,1e-08],[188.34,0.03],[188.33,0.67],[188.31,0.2],[188.27,10.0]],[[188.37,63.25850345],[188.38,4.44480242],[188.39,132.54216157],[188.4,13.2701756],[188.41,5.9429248]]]
["bitfinex","SOLUSD",1756158818049,[[188.27,1.07667554],[188.26,43.09],[188.25,14.28559401],[188.24,5.34229889],[188.23,0.03]],[[188.28,38.28617223],[188.29,4.48678163],[188.3,5.37071156],[188.32,6.0029248],[188.4,26.54036441]]]
["bitfinex","SOLUSD",1756158872495,[[188.38,71.83704105],[188.37,5.23110224],[188.36,10.0],[188.35,13.80361339],[188.34,41.96]],[[188.39,1e-08],[188.41,0.76],[188.45,0.06],[188.46,0.1],[188.47,0.06]]]
["bitfinex","SOLUSD",1756158927372,[[188.27,0.28432314],[188.26,27.01709627],[188.22,10.0],[188.21,59.59482988],[184.75,83.45375895]],[[188.35,0.66],[188.36,26.0],[188.39,14.36477432],[188.42,0.06],[188.43,17.9309089]]]
["bitfinex","SOLUSD",1756158979915,[[188.21,7.03],[188.2,0.03],[188.19,0.2]],[[188.25,3.56132501],[188.27,26.0],[188.29,0.06],[188.3,132.4]]]
["bitfinex","SOLUSD",1756159019451,[[187.9,0.73],[187.89,0.1],[187.84,56.85559401],[187.81,45.96861352]],[[187.93,4.21286152],[187.97,132.4],[187.98,49.69202978]]]
["bitfinex","SOLUSD",1756159062897,[[187.64,42.94],[187.62,0.72],[187.61,13.59559401],[187.6,5.33042746],[187.59,0.28432314]],[[187.66,0.7],[187.68,5.32821824],[187.72,3.55522345],[187.73,17.76314892],[187.75,5.9889494]]]
["bitfinex","SOLUSD",1756159102536,[[187.57,42.83],[187.56,13.59559401],[187.55,0.69],[187.53,5.61672579],[187.49,18.24807089]],[[187.58,11.53168319],[187.6,10.43655016],[187.62,17.4919044],[196.55,147.4144382],[228.27,0.8857]]]
["bitfinex","SOLUSD",1756159187344,[[186.84,44.6],[186.8,18.94886945],[186.79,0.28432314],[186.78,21.79350355],[186.74,13.38739263]],[[186.9,0.69],[186.91,5.35016853],[186.92,3.52112272],[186.93,13.37445469],[186.95,10.16737397]]]
["bitfinex","SOLUSD",1756159225597,[[186.87,13.59559401],[186.86,45.1],[186.84,27.83585953],[186.83,0.42648471],[186.81,10.0]],[[186.89,3.58641992],[186.9,0.06],[186.93,0.72],[186.94,5.34937283],[186.95,4.45379205]]]
["bitfinex","SOLUSD",1756159261518,[[187.09,0.66],[187.08,13.59559401],[187.07,45.48],[187.05,0.03],[187.04,10.0595585]],[[187.15,0.72],[187.16,13.35772029],[187.2,26.7107497],[187.21,4.49895799],[187.23,6.25707657]]]
["bitfinex","SOLUSD",1756159308910,[[187.31,58.29559401],[187.28,0.54],[187.24,0.42648471],[187.22,21.36130368],[186.19,95.00101784]],[[187.34,0.06],[187.35,5.39760341],[187.36,26.71],[187.42,4.43177552],[187.44,26.67649747]]]
["bitfinex","SOLUSD",1756159356276,[[187.11,13.59559401],[187.1,43.9],[187.09,0.14216157],[187.07,5.62990281],[187.06,6.12742853]],[[187.14,31.3436432],[187.15,0.7],[187.17,13.35727463],[187.21,48.33177552],[187.26,10.0]]]
["bitfinex","SOLUSD",1756159397901,[[187.44,90.74734679],[187.42,10.6],[187.41,92.63953059],[187.4,26.0],[186.88,696.41956446]],[[187.45,0.06],[187.48,0.68],[187.52,31.53281057],[187.53,0.2],[187.54,0.2]]]
["bitfinex","SOLUSD",1756159452180,[[187.61,13.24],[187.59,0.03],[187.56,6.12742853],[187.51,26.07],[187.49,52.92649882]],[[187.63,26.0],[187.66,5.3287861],[187.67,3.96898923],[187.68,26.0],[187.69,13.32025251]]]
["bitfinex","SOLUSD",1756159472812,[[187.72,13.59559401],[187.67,0.66],[187.66,0.03],[187.64,0.03],[187.62,26.0]],[[187.73,0.06],[187.75,26.0],[187.76,0.26],[187.78,18.63883267],[187.79,0.06]]]
["bitfinex","SOLUSD",1756159514633,[[187.59,0.67],[187.57,13.59559401],[187.56,44.28],[187.54,10.01555006],[187.52,5.33271874]],[[187.6,26.0],[187.61,0.06],[187.62,5.32992218],[187.64,13.3234755],[187.66,0.26]]]
["bitfinex","SOLUSD",1756159554163,[[187.59,44.84],[187.57,13.59559401],[187.52,10.01555006],[187.51,0.42648471],[187.5,21.4032408]],[[187.62,9.29045511],[187.63,0.06],[187.64,21.36351909],[187.65,0.06],[187.67,6.25275343]]]
["bitfinex","SOLUSD",1756159640297,[[187.4,1e-08],[187.37,0.72],[187.36,43.81],[187.34,0.03],[187.33,13.69559401]],[[187.41,12.8414772],[187.42,4.43949441],[187.43,0.28],[187.44,13.33808362],[187.45,6.39923814]]]
["bitfinex","SOLUSD",1756159681443,[[186.97,43.78],[186.96,0.1],[186.95,13.59559401],[186.94,0.72],[186.88,11.932989]],[[187.0,3.51153688],[187.01,19.3855767],[187.08,5.97275343],[187.09,0.28432314],[187.1,0.14216157]]]
["bitfinex","SOLUSD",1756159714869,[[187.04,43.78],[187.03,13.59559401],[186.98,0.03],[186.97,0.42648471],[186.78,26.76922521]],[[187.08,4.2194056],[187.09,18.70757389],[187.13,26.7196566],[187.14,4.7108615],[187.17,5.97275343]]]
["bitfinex","SOLUSD",1756159750537,[[187.12,43.74],[187.1,0.71],[187.09,13.59559401],[187.06,0.17216157],[187.01,46.08416391]],[[187.15,5.4033075],[187.17,3.56529786],[187.18,13.35621158],[187.2,4.44610282],[187.21,0.06]]]
["bitfinex","SOLUSD",1756159798589,[[187.29,57.17559401],[187.26,146.45661741],[187.22,18.63910366],[187.21,6.13949123],[187.2,52.05]],[[187.3,0.2],[187.31,0.06],[187.32,6.00856927],[187.33,0.06],[187.34,0.2]]]
["bitfinex","SOLUSD",1756159840803,[[187.39,13.59559401],[187.36,5.3372755],[187.32,11.4493021],[187.31,40.09645968],[187.3,10.0]],[[187.4,0.68],[187.42,5.3356677],[187.46,3.55560855],[187.47,13.39592884],[187.49,4.50610282]]]
["bitfinex","SOLUSD",1756159882947,[[187.38,20.03882757],[187.37,2.140011],[187.35,0.53376034],[187.34,22.18949123],[187.33,13.37494462]],[[187.39,0.06],[187.41,0.06],[187.43,0.71],[187.44,3.55560855],[187.45,5.33482533]]]
["bitfinex","SOLUSD",1756159922039,[[187.35,0.72],[187.34,13.59559401],[187.33,0.03],[187.32,0.03],[187.31,0.31432314]],[[187.38,3.96375532],[187.39,4.27560855],[187.41,0.06],[187.42,4.46875646],[187.44,5.97275343]]]
["bitfinex","SOLUSD",1756159962367,[[187.14,0.72],[187.13,0.03],[187.11,0.03],[187.1,19.04027496],[187.06,6.59597594]],[[187.15,3.93585674],[187.17,5.34293853],[187.18,0.06],[187.2,4.2458824],[187.21,17.77182698]]]
["bitfinex","SOLUSD",1756160004111,[[186.93,1.13648471],[186.87,19.73508524],[186.86,18.73056286],[186.83,39.428237],[186.82,26.53527459]],[[186.94,0.06],[187.03,0.67],[187.11,4.68032412],[187.12,12.79686887],[187.14,6.03275343]]]
["bitfinex","SOLUSD",1756160081305,[[186.68,26.6809141],[186.67,0.66],[186.66,10.0],[186.63,46.61451963],[186.59,5.35921472]],[[186.75,0.63],[186.77,4.46114343],[186.78,0.28432314],[186.81,18.20225843],[186.95,16.06]]]
["bitfinex","SOLUSD",1756160118309,[[186.68,0.03],[186.67,26.87588534],[186.66,0.68],[186.63,33.01892562],[186.62,43.36]],[[186.71,0.42648471],[186.72,5.97275343],[186.73,43.36],[186.75,0.06],[186.76,8.95405309]]]
["bitfinex","SOLUSD",1756160158081,[[186.77,0.72],[186.76,10.0],[186.75,0.03],[186.74,43.24],[186.73,13.59559401]],[[186.81,3.95032438],[186.82,0.72],[186.85,0.28432314],[186.86,0.14216157],[186.87,46.86528736]]]
["bitfinex","SOLUSD",1756160195396,[[186.33,0.7],[186.28,35.93319559],[186.24,10.0],[186.1,10.0],[186.06,0.21324235]],[[186.48,0.42648471],[186.5,13.59559401],[186.51,37.0],[186.53,38.68],[186.55,26.9169353]]]
["bitfinex","SOLUSD",1756160230834,[[186.33,13.59559401],[186.32,0.68],[186.24,0.14216157],[186.21,13.76],[186.2,0.28432314]],[[186.41,0.78],[186.42,3.54028929],[186.43,50.44],[186.49,48.76],[186.54,5.87870719]]]
["bitfinex","SOLUSD",1756160266566,[[186.3,0.03],[186.24,0.69],[186.21,13.59559401],[186.1,10.0],[186.09,48.82]],[[186.35,0.72],[186.36,0.14216157],[186.37,4.41966477],[186.38,3.51502765],[186.39,48.86]]]
["bitfinex","SOLUSD",1756160303118,[[186.55,0.14216157],[186.54,61.67559401],[186.53,26.09911406],[186.51,0.28432314],[186.47,15.41559454]],[[186.62,0.2],[186.63,0.68],[186.71,3.5183176],[186.74,0.06],[186.76,4.59789701]]]
["bitfinex","SOLUSD",1756160343650,[[186.77,0.42648471],[186.76,13.59559401],[186.75,24.55755395],[186.74,5.35503103],[186.73,52.09508524]],[[186.82,0.06],[186.84,0.06],[186.86,0.71]]]
["bitfinex","SOLUSD",1756160383534,[[186.78,14.40775558],[186.74,0.28432314],[186.73,45.62],[186.67,15.07220353],[186.66,36.98927487]],[[186.79,3.57231076],[186.86,133.07],[186.89,45.62],[187.11,30.04684364],[187.18,93.54075706]]]
["bitfinex","SOLUSD",1756160466910,[[186.57,0.42648471],[186.56,13.59559401],[186.54,0.1],[186.53,0.1],[186.52,16.21]],[[186.59,3.96204651],[186.63,26.0],[186.66,4.44146369],[186.68,45.14],[186.69,5.89799589]]]
["bitfinex","SOLUSD",1756160502873,[[186.99,58.45559401],[186.91,10.0],[186.9,16.71504547],[186.89,140.0],[186.86,36.87207754]],[[187.0,0.76],[187.13,0.2],[187.14,26.0],[187.17,10.0],[187.18,1.5]]]
["bitfinex","SOLUSD",1756160517981,[[186.99,58.57775558],[186.96,0.28432314],[186.93,140.03],[186.92,16.18],[186.91,26.10435167]],[[187.0,0.06],[187.01,4.14307597],[187.02,26.71],[187.1,4.44146369],[187.13,6.09799589]]]
["bitfinex","SOLUSD",1756160577471,[[187.06,14.34559401],[187.04,0.17216157],[187.03,44.6],[187.01,0.28432314],[187.0,5.34748499]],[[187.07,29.55748825],[187.09,0.06],[187.11,4.50540133],[187.13,0.91],[187.14,5.89799589]]]
["bitfinex","SOLUSD",1756160614506,[[187.14,199.12207872],[187.11,31.42423968],[187.09,26.18797132],[187.05,13.36506797],[186.82,212.49658813]],[[187.15,0.06],[187.21,0.72],[187.24,3.54043032],[187.25,26.0],[187.29,4.53408428]]]
["bitfinex","SOLUSD",1756160653856,[[187.16,57.97775558],[187.13,0.03],[187.12,0.80216157],[187.11,0.03],[187.1,0.14216157]],[[187.17,37.54139517],[187.19,0.72],[187.21,4.45212067],[187.24,132.4],[187.25,5.89799589]]]
["bitfinex","SOLUSD",1756160701740,[[187.04,14.28559401],[187.03,0.14216157],[187.02,0.03],[187.0,0.28432314],[186.84,31.35060594]],[[187.05,7.49552567],[187.07,26.06],[187.08,30.44000618],[187.09,0.06],[187.1,0.68]]]
["bitfinex","SOLUSD",1756160737166,[[187.04,0.03],[187.02,0.31432314],[187.01,38.56],[186.99,79.9],[186.98,0.03]],[[187.11,0.68],[187.13,29.60807943],[187.14,26.0],[187.15,0.06],[187.16,4.44748612]]]
["bitfinex","SOLUSD",1756160780611,[[187.16,81.24774673],[187.14,146.7387247],[187.13,89.3],[187.12,13.35999928],[187.07,65.0689111]],[[187.17,0.06],[187.19,0.06],[187.21,0.67],[187.27,3.55675195],[187.28,26.0]]]
["bitfinex","SOLUSD",1756160857102,[[187.14,0.03],[187.12,0.03],[187.11,0.03],[187.09,13.62559401]],[[187.18,3.9304384],[187.19,158.4],[187.2,0.63],[187.22,53.38],[187.24,4.56919348]]]
["bitfinex","SOLUSD",1756160897718,[[187.21,14.68207872],[187.2,48.62174604],[187.18,0.03],[187.17,16.09],[187.16,13.35713062]],[[187.22,0.02],[187.24,3.63920632],[187.25,26.0],[187.26,0.06],[187.28,4.53025446]]]
["bitfinex","SOLUSD",1756160939289,[[187.63,28.68],[187.62,13.59559401],[187.58,0.86216157],[187.56,0.28432314],[187.5,6.13451658]],[[187.64,6.04935408],[187.7,31.96590303]]]
["bitfinex","SOLUSD",1756160974626,[[187.73,56.57559401],[187.71,0.65],[187.7,0.14216157],[187.69,0.14216157],[187.68,5.47037739]],[[187.74,42.81302768],[187.77,4.51401533],[187.78,14.00394893],[187.8,5.91633936],[187.87,2.78910503]]]
["bitfinex","SOLUSD",1756161013843,[[187.74,13.73775558],[187.73,42.9],[187.71,0.67],[187.7,5.32758104],[187.69,0.28432314]],[[187.75,26.0],[187.77,5.32574256],[187.78,0.67],[187.81,13.31159271],[187.84,4.46635819]]]
["bitfinex","SOLUSD",1756161048999,[[187.99,42.92],[187.97,0.42648471],[187.96,13.59559401],[187.95,0.71],[187.92,5.3211702]],[[188.01,5.31886601],[188.02,4.64012306],[188.03,13.29575067],[188.07,8.03088675],[188.08,26.58570052]]]
["bitfinex","SOLUSD",1756161086232,[[188.0,56.44559401],[187.98,0.03],[187.97,0.66],[187.93,15.30130984],[187.88,51.68611419]],[[188.01,42.7785383],[188.04,17.76870732],[188.05,0.72],[188.07,5.91633936],[188.14,36.57699555]]]
["bitfinex","SOLUSD",1756161126380,[[188.05,202.78981336],[188.02,22.54134397],[188.0,26.06],[187.99,13.29803342],[187.87,26.26345901]],[[188.06,0.06],[188.11,31.31610696],[188.12,0.7],[188.14,13.28830391],[188.21,48.69633936]]]
["bitfinex","SOLUSD",1756161164994,[[187.99,0.66],[187.96,13.59559402],[187.95,42.76],[187.94,0.03],[187.93,0.42648471]],[[188.0,31.31941194],[188.04,13.29530794],[188.05,0.68],[188.06,26.58745239],[188.07,132.4]]]
["bitfinex","SOLUSD",1756161247194,[[187.85,1.13648471],[187.84,13.59559401],[187.83,42.7],[187.81,5.32450367],[187.79,9.97386768]],[[187.86,33.84962785],[187.89,5.32226302],[187.92,14.00390654],[187.95,30.99195199],[187.96,42.7]]]
["bitfinex","SOLUSD",1756161287455,[[187.92,13.59559401],[187.91,42.66],[187.9,0.81216157],[187.89,0.28432314],[187.84,11.87788131]],[[187.93,7.86532367],[187.94,26.0],[187.96,0.67],[187.97,18.61999255],[187.99,4.38818886]]]
["bitfinex","SOLUSD",1756161322793,[[188.07,244.6697679],[188.04,36.0],[188.03,13.29560906],[188.0,48.37117905],[187.81,0.03]],[[188.08,1e-08],[188.14,0.73],[188.15,5.41494274],[188.16,26.0],[188.25,26.56140909]]]
["bitfinex","SOLUSD",1756161369565,[[188.11,222.51562454],[188.1,0.03],[188.08,13.32187832],[188.07,10.0],[188.06,0.03]],[[188.12,0.06],[188.14,0.06],[188.15,0.1],[188.19,5.31398161],[188.2,3.56570118]]]
["bitfinex","SOLUSD",1756161404786,[[188.16,69.20737329],[188.14,155.99],[188.13,13.28826057],[188.12,12.131571],[188.11,0.47661015]],[[188.17,0.06],[188.22,3.56926438],[188.23,26.0],[188.25,5.31224986],[188.26,4.23505231]]]
["bitfinex","SOLUSD",1756161442838,[[188.1,0.03],[188.09,0.03],[188.06,9.39],[188.03,0.7],[188.02,140.0]],[[188.11,14.15289333],[188.17,13.28646765],[188.19,16.97],[188.21,14.02207872],[188.75,660.2]]]
["bitfinex","SOLUSD",1756161479586,[[187.92,54.23455135],[187.91,140.2],[187.9,0.03],[187.88,0.28432314],[187.87,9.98197546]],[[187.93,11.2985854],[187.97,0.06],[187.99,5.18865459],[188.01,5.31911591],[188.03,5.91633936]]]
["bitfinex","SOLUSD",1756161516840,[[187.88,46.24],[187.86,5.32308043],[187.85,0.42648471],[187.83,13.59559401],[187.82,0.67]],[[187.89,3.92998834],[187.9,26.72],[187.93,5.3211729],[187.94,4.20482662],[187.96,0.06]]]
["bitfinex","SOLUSD",1756161557125,[[187.98,20.05179358],[187.97,45.15],[187.95,23.32084298],[187.94,38.38],[187.91,25.97]],[[187.99,1e-08],[188.0,0.06],[188.06,0.72],[188.08,26.06],[188.16,0.1]]]
["bitfinex","SOLUSD",1756161629582,[[188.4,57.63559401],[188.36,18.58143978],[188.34,7.24467733],[188.32,15.97],[188.31,10.0]],[[188.41,0.8],[188.46,3.55700782],[188.47,26.0],[188.5,4.30545266],[188.51,17.68272157]]]
["bitfinex","SOLUSD",1756161674649,[[188.51,57.35559401],[188.49,0.14216157],[188.48,0.31432314],[188.47,21.26094786],[188.45,0.65]],[[188.52,0.72],[188.53,26.0],[188.56,5.30335171],[188.6,17.67619213],[188.62,4.28298106]]]
["bitfinex","SOLUSD",1756161718627,[[188.52,63.05655569],[188.51,6.53467733],[188.5,0.03],[188.49,3.567912],[188.48,13.29350262]],[[188.53,0.06],[188.57,0.71],[188.58,26.0],[188.61,5.30215661],[188.62,4.28298106]]]
["bitfinex","SOLUSD",1756161755952,[[188.7,43.54],[188.69,13.59559401],[188.68,5.29991186],[188.66,0.65],[188.65,36.15629456]],[[188.72,0.1],[188.73,0.71],[188.74,0.06],[188.76,9.61075551],[188.83,142.4]]]
["bitfinex","SOLUSD",1756161790097,[[188.76,81.64],[188.75,5.29798502],[188.72,0.03],[188.71,0.14216157],[188.7,0.31432314]],[[188.77,7.90317965],[188.79,0.66],[188.81,5.35634708],[188.83,4.43759573],[188.84,13.23899498]]]
["bitfinex","SOLUSD",1756161829571,[[188.8,43.3],[188.78,0.7],[188.77,0.28432314],[188.76,19.03546551],[188.75,79.3]],[[188.81,26.06],[188.83,5.35576868],[188.84,0.1],[188.86,26.0],[188.87,13.23702996]]]
["bitfinex","SOLUSD",1756161870479,[[188.93,43.2],[188.87,13.59559401],[188.86,0.72],[188.85,5.43735125],[188.84,16.21084914]],[[188.94,17.47311595],[188.95,26.0],[188.96,8.72105418],[188.98,13.2293145],[188.99,5.91633936]]]
["bitfinex","SOLUSD",1756161916059,[[188.77,43.11],[188.75,0.03],[188.73,0.03],[188.72,13.27667181],[188.71,13.76775558]],[[188.79,3.55794636],[188.84,4.45092942],[188.86,5.97633936],[188.88,10.06],[188.89,9.3613247]]]
["bitfinex","SOLUSD",1756161954614,[[188.77,0.03],[188.75,13.76775558],[188.74,5.29824683],[188.73,0.17216157],[188.72,0.31432314]],[[188.8,26.0],[188.81,3.55884962],[188.83,5.3558322],[188.86,4.50865858],[188.88,0.06]]]
["bitfinex","SOLUSD",1756161994174,[[188.58,0.2],[188.55,0.2],[188.54,0.2],[188.53,0.2],[188.52,13.62559401]],[[188.59,26.0],[188.62,5.30166472],[188.63,11.41615817],[188.65,10.0],[188.66,5.13865858]]]
["bitfinex","SOLUSD",1756162033193,[[188.66,62.83261937],[188.62,9.90030819],[188.61,13.25480294],[188.58,0.03],[188.56,25.98]],[[188.69,0.06],[188.7,26.0],[188.73,5.29880145]]]
["bitfinex","SOLUSD",1756162116058,[[188.48,42.7],[188.43,0.71],[188.42,13.59559401],[188.41,0.03],[188.4,0.03]],[[188.49,43.48594234],[188.51,18.05356422],[188.53,5.97633936],[188.54,0.06],[188.56,8.93483999]]]
["bitfinex","SOLUSD",1756162156273,[[188.2,43.37],[188.17,13.59559401],[188.16,0.42648471],[188.14,0.28432314],[188.13,38.28]],[[188.22,26.0],[188.23,4.22611913],[188.25,5.31213064],[188.26,0.68],[188.3,17.72298]]]
["bitfinex","SOLUSD",1756162193444,[[187.9,14.30559401],[187.89,0.14216157],[187.88,13.87991715],[187.87,48.04282961],[187.84,20.87175839]],[[187.91,3.90858135],[187.92,26.0],[187.97,10.1436242],[188.01,20.43169558],[188.02,13.29671572]]]
["bitfinex","SOLUSD",1756162229106,[[188.1,42.68],[188.09,13.73775558],[188.07,0.28432314],[188.05,0.67],[188.04,5.31776969]],[[188.11,31.99603848],[188.13,0.06],[188.15,0.06],[188.18,4.42102158],[188.19,0.2]]]
["bitfinex","SOLUSD",1756162269714,[[188.09,56.35775558],[188.07,0.28432314],[188.05,0.66],[187.94,2.77396536],[187.61,17.55927336]],[[188.1,11.5553293],[188.11,0.72],[188.12,26.0],[188.13,4.54094597],[188.14,0.06]]]
["bitfinex","SOLUSD",1756162306767,[[188.06,42.61],[188.04,0.03],[188.01,14.02207872],[187.99,0.68],[187.97,38.34]],[[188.07,43.51504481],[188.1,4.47677558],[188.11,13.2906294],[188.12,5.91633936],[188.13,1e-08]]]
["bitfinex","SOLUSD",1756162345188,[[187.9,42.56],[187.89,0.7],[187.87,13.73775558],[187.86,0.28432314],[187.85,5.32331101]],[[187.91,7.93587096],[187.92,3.57085385],[187.93,5.32117598],[187.94,0.67],[187.96,4.46912273]]]
["bitfinex","SOLUSD",1756162388858,[[187.92,56.27775558],[187.9,6.28602885],[187.88,0.03],[187.87,16.008965],[187.86,29.30742445]],[[187.93,3.58552115],[187.95,26.06],[187.96,5.32039004],[187.97,5.25190144],[188.0,5.91633936]]]
["bitfinex","SOLUSD",1756162427289,[[187.88,0.03],[187.87,32.46],[187.82,52.09775558],[187.79,22.03255639],[187.69,41.1386819]],[[187.89,43.93265226],[187.92,13.30354876],[187.94,4.48190144],[187.95,0.28432314],[187.96,10.0]]]
["bitfinex","SOLUSD",1756162505748,[[187.53,42.62],[187.51,13.59559401],[187.5,6.22546781],[187.49,0.28432314],[187.48,38.42]],[[187.54,33.5856154],[187.57,6.03148197],[187.59,4.44492392],[187.6,13.32622601],[187.61,5.91633936]]]
["bitfinex","SOLUSD",1756162545817,[[187.6,42.63],[187.58,0.03],[187.54,14.02207872],[187.53,5.33246583],[187.51,16.677206]],[[187.61,34.24848055],[187.63,5.32965424],[187.64,13.32375758],[187.65,4.47437027],[187.69,10.34432314]]]
["bitfinex","SOLUSD",1756162589550,[[187.62,1e-08],[187.6,0.03],[187.57,42.86],[187.54,13.59559401],[187.53,6.33896077]],[[187.63,43.53974462],[187.65,4.4746896],[187.66,13.38251207],[187.67,22.01440336],[187.68,0.06]]]
["bitfinex","SOLUSD",1756162630233,[[187.58,56.61775558],[187.55,0.28432314],[187.54,16.036349],[187.53,5.35219947],[187.48,16.0]],[[187.59,0.67],[187.62,26.0],[187.63,0.06],[187.65,18.71178334],[187.66,8.87321241]]]
["bitfinex","SOLUSD",1756162669375,[[187.28,0.1],[187.26,42.72],[187.24,0.05],[187.23,0.14216157],[187.22,13.59559401]],[[187.34,13.34512396],[187.37,68.806408],[187.38,31.18277694],[187.39,13.73775558]]]
["bitfinex","SOLUSD",1756162699185,[[187.21,56.35559401],[187.2,5.39188034],[187.19,13.35511893],[187.17,0.03],[187.16,21.0527079]],[[187.26,7.95794275],[187.27,0.68],[187.29,5.33954127],[187.3,26.0],[187.31,4.45612516]]]
["bitfinex","SOLUSD",1756162746129,[[187.42,56.46775558],[187.4,5.3661323],[187.39,0.94432314],[187.35,29.39446949],[187.34,4.63802408]],[[187.43,26.06],[187.44,0.2],[187.45,0.06],[187.46,10.29858739],[187.5,0.06]]]
["bitfinex","SOLUSD",1756162797386,[[187.44,0.03],[187.42,0.03],[187.4,0.17216157],[187.39,14.30559401],[187.37,5.3369438]],[[187.45,17.63367797],[187.46,30.49263221],[187.48,0.06],[187.49,19.31082403],[187.5,4.31012713]]]
["bitfinex","SOLUSD",1756162834767,[[187.46,0.28432314],[187.45,13.59559401],[187.44,8.03980692],[187.43,56.35775558],[187.42,0.66]],[[187.48,0.06],[187.5,0.06],[187.52,0.06],[187.53,3.5885227],[187.55,5.33192157]]]
["bitfinex","SOLUSD",1756162906929,[[187.1,13.59559401],[187.09,5.34500117],[187.08,0.14216157],[187.06,0.28432314],[187.05,42.08]],[[187.12,26.0],[187.19,0.42],[187.2,189.95515189],[229.28,0.8857],[229.45,1.0]]]
["bitfinex","SOLUSD",1756162938888,[[187.39,74.8060148],[187.37,16.048359],[187.36,13.34294234],[187.35,10.0],[187.33,42.04]],[[187.4,0.2],[187.46,0.66],[187.51,26.0],[187.53,3.53732942],[187.54,17.69597022]]]
["bitfinex","SOLUSD",1756162976838,[[187.49,43.58],[187.47,0.14216157],[187.46,13.87991715],[187.44,6.05502143],[187.38,16.045784]],[[187.5,33.92634273],[187.51,5.33306452],[187.54,4.45155225],[187.57,5.91633936],[187.58,13.32810009]]]
["bitfinex","SOLUSD",1756163012486,[[187.47,0.67],[187.46,0.03],[187.44,0.03],[187.43,19.3572088],[187.42,27.03]],[[187.53,0.72],[187.56,8.0221508],[187.57,13.3885756],[187.59,6.11850093],[187.6,10.14216157]]]
["bitfinex","SOLUSD",1756163048123,[[187.47,0.03],[187.46,0.03],[187.45,0.03],[187.44,0.03],[187.42,0.03]],[[187.48,5.33390228],[187.49,4.2869907],[187.52,17.79902024],[187.55,5.97633936],[187.57,9.4213247]]]
["bitfinex","SOLUSD",1756163091163,[[187.52,43.02],[187.49,0.67],[187.47,0.03],[187.46,0.03],[187.45,5.50685256]],[[187.53,34.91751139],[187.55,13.39041161],[187.56,5.16652282],[187.57,0.06],[187.59,22.02212336]]]
["bitfinex","SOLUSD",1756163131509,[[187.43,183.0],[187.42,0.69000001],[187.4,0.17216157],[187.37,5.72113053],[187.33,46.97673984]],[[187.45,26.0],[187.48,18.72877828],[187.49,0.66],[187.5,8.73665556],[187.53,48.91414238]]]
["bitfinex","SOLUSD",1756163171538,[[187.47,160.03626552],[187.46,42.98],[187.44,13.33710629],[187.42,26.0],[187.41,42.094926]],[[187.48,0.06],[187.54,0.06],[187.55,0.06],[187.56,0.06],[187.57,6.05135804]]]
["bitfinex","SOLUSD",1756163217700,[[187.31,1e-08],[187.3,0.1],[187.29,0.03],[187.28,0.1],[187.27,0.1]],[[187.32,10.2905933],[187.33,2.142302],[187.35,132.4],[187.36,13.34369497],[187.37,23.73775558]]]
["bitfinex","SOLUSD",1756163296287,[[187.07,42.86],[187.04,0.68],[187.02,38.57],[187.01,19.08500288],[186.98,0.28432314]],[[187.08,26.0],[187.1,10.02481991],[187.12,3.58576527],[187.13,13.36016229],[187.14,4.45734849]]]
["bitfinex","SOLUSD",1756163336011,[[186.91,140.0],[186.9,43.0],[186.89,0.7],[186.88,38.56],[186.87,18.94689572]],[[186.92,26.0],[186.94,5.34935481],[186.96,0.7],[186.99,13.37010714],[187.03,59.23701357]]]
["bitfinex","SOLUSD",1756163371971,[[187.02,14.45775558],[187.01,43.44],[187.0,7.64679532],[186.99,0.28432314],[186.98,18.71853323]],[[187.04,0.06],[187.06,0.06],[187.13,5.34390369],[187.14,0.78]]]
["bitfinex","SOLUSD",1756163412400,[[187.06,43.45],[187.04,0.03],[187.03,0.72],[187.01,0.17216157],[186.99,13.62559401]],[[187.07,11.53425075],[187.09,30.46741501],[187.12,19.27714455],[187.14,9.21916313],[187.16,66.99775558]]]
["bitfinex","SOLUSD",1756163447352,[[187.12,48.50405288],[187.09,27.80996863],[187.06,0.03],[187.05,34.66086045],[187.04,0.03]],[[187.13,26.0],[187.14,0.06],[187.15,3.98922601],[187.16,4.36881068],[187.18,5.34268394]]]
["bitfinex","SOLUSD",1756163484390,[[187.2,202.71963592],[187.18,7.64679532],[187.17,13.64065003],[187.14,10.0],[187.13,72.39230003]],[[187.21,0.06],[187.22,3.99382522],[187.23,0.06],[187.24,26.0],[187.25,3.59400925]]]
["bitfinex","SOLUSD",1756163526738,[[186.99,163.97],[186.97,0.7],[186.96,5.34870753],[186.94,13.69559401],[186.93,13.51587007]],[[187.0,26.0],[187.03,6.06680072],[187.06,0.06],[187.28,212.8],[188.39,83.24628802]]]
["bitfinex","SOLUSD",1756163562473,[[187.01,6.04702331],[187.0,0.14216157],[186.99,43.07],[186.97,0.03],[186.96,13.37128102]],[[187.03,3.99045453],[187.04,3.59077748],[187.05,26.0],[187.06,1e-08],[187.07,5.14400049]]]
["bitfinex","SOLUSD",1756163599540,[[187.08,183.7],[187.07,5.34554592],[187.05,13.76775558],[187.04,16.079325],[187.03,38.59]],[[187.13,3.97670998],[187.14,35.59324175],[187.15,26.0],[187.16,0.06],[187.17,4.47257284]]]
["bitfinex","SOLUSD",1756163640321,[[187.05,0.03],[187.03,0.03],[187.01,42.94],[186.99,0.71],[186.96,5.49064075]],[[187.06,17.53071439],[187.08,4.53257284],[187.1,35.42486044],[187.12,27.00622971],[187.37,44.56658481]]]
["bitfinex","SOLUSD",1756163724330,[[187.37,202.87911239],[187.36,7.62481382],[187.34,13.34422009],[187.31,5.33563],[187.3,36.69511957]],[[187.38,0.2],[187.4,0.2],[187.41,26.0],[187.45,0.73],[187.49,5.39364718]]]
["bitfinex","SOLUSD",1756163773981,[[187.43,203.97274676],[187.41,0.69],[187.39,26.31432314],[187.38,18.00902204],[187.36,5.44510372]],[[187.44,0.06],[187.45,0.06],[187.46,0.2],[187.48,0.66],[187.49,0.06]]]
["bitfinex","SOLUSD",1756163824884,[[187.39,0.03],[187.38,15.35],[187.34,0.7],[187.31,5.48089942],[187.3,13.59559401]],[[187.4,0.68],[187.42,26.0],[187.45,13.87991715],[187.46,28.67064973],[187.48,0.14216157]]]
["bitfinex","SOLUSD",1756163852512,[[187.41,42.72],[187.4,0.03],[187.39,14.29559401],[187.38,0.17216157],[187.35,84.92187614]],[[187.44,11.46394407],[187.45,0.67],[187.46,9.83550672],[187.47,39.33592997],[187.48,0.06]]]
["bitfinex","SOLUSD",1756163892876,[[187.45,182.82216157],[187.43,5.30066198],[187.42,19.21527537],[187.41,0.03],[187.4,0.68]],[[187.46,0.70000001],[187.48,0.06],[187.5,5.33337537],[187.51,3.56588805],[187.52,26.0]]]
["bitfinex","SOLUSD",1756163942658,[[187.38,1e-08],[187.35,0.67],[187.31,13.73775558],[187.3,140.0],[187.29,42.66]],[[187.39,38.86848528],[187.41,4.46022501],[187.42,13.39946611],[187.43,20.28573507],[187.44,6.29744233]]]
["bitfinex","SOLUSD",1756163983918,[[187.37,42.68],[187.35,0.85216157],[187.34,18.93344045],[187.33,7.546585],[187.32,84.62730044]],[[187.38,7.54570694],[187.4,6.09622447],[187.41,4.52806887],[187.42,26.06],[187.46,8.93484]]]
["bitfinex","SOLUSD",1756164032780,[[187.43,182.6],[187.42,5.33539489],[187.41,2.14001],[187.39,0.69],[187.38,18.23323718]],[[187.44,0.78],[187.46,1e-08],[187.48,26.06],[187.49,5.33373374],[187.5,2.14001]]]
["bitfinex","SOLUSD",1756164078928,[[187.18,0.03],[187.16,0.03],[187.15,140.1],[187.14,0.69],[187.11,1.1]],[[187.19,37.38141718],[187.2,0.67],[187.21,0.28432314],[187.22,23.16265277],[187.23,44.72345]]]
["bitfinex","SOLUSD",1756164130299,[[187.19,13.59559401],[187.18,183.35216157],[187.17,4.63764317],[187.16,18.73039738],[187.15,13.97991715]],[[187.21,3.60201797],[187.23,0.06],[187.25,4.46806887],[187.27,11.29306081],[187.29,13.34859379]]]
["bitfinex","SOLUSD",1756164225896,[[186.79,183.56],[186.78,0.03],[186.75,13.69559401],[186.73,4.63764317],[186.72,13.38881746]],[[186.8,3.87491933],[186.82,0.72],[186.83,8.84034573],[186.84,26.0],[186.87,4.46413257]]]
["bitfinex","SOLUSD",1756164258247,[[186.64,0.7],[186.63,43.56],[186.62,5.35846671],[186.61,52.33775558],[186.59,5.02196631]],[[186.7,0.71],[186.71,31.35589952],[186.73,4.2481226],[186.74,13.38784239],[186.75,0.28432314]]]
["bitfinex","SOLUSD",1756164299488,[[186.56,140.0],[186.54,0.66],[186.53,43.38],[186.52,13.59559401],[186.51,5.36148168]],[[186.63,57.05337559],[186.65,5.95338931],[186.66,43.38],[186.67,26.78661738],[186.68,22.67259557]]]
["bitfinex","SOLUSD",1756164332737,[[186.51,35.8],[186.5,140.0],[186.48,0.68],[186.46,18.95859321],[186.44,7.68882346]],[[186.55,0.66],[186.59,3.50488533],[186.6,18.75669881],[186.62,52.85252315],[186.63,10.0]]]
["bitfinex","SOLUSD",1756164373412,[[186.38,0.03],[186.34,36.96],[186.28,8.16796769],[186.27,7.68882346],[186.24,29.56573453]],[[186.39,26.68],[186.41,5.36451907],[186.43,13.41049007],[186.46,41.22953991],[186.47,43.6]]]
["bitfinex","SOLUSD",1756164408360,[[186.25,0.03],[186.19,140.0],[186.15,5.37179289],[186.13,38.59559401],[186.1,7.71062625]],[[186.26,9.91917215],[186.27,43.3],[186.29,13.70442498],[186.32,10.0],[186.33,44.96464236]]]
["bitfinex","SOLUSD",1756164444096,[[186.4,197.88775558],[186.38,13.05314228],[186.37,0.28432314],[186.35,13.41561577],[186.31,36.0]],[[186.44,7.68776625],[186.45,5.3633967],[186.47,26.7],[186.51,13.40479477],[186.55,45.831405]]]
["bitfinex","SOLUSD",1756164486473,[[186.46,56.77559401],[186.45,7.687767],[186.44,7.68776625],[186.43,0.66],[186.39,39.41257198]],[[186.48,0.67],[186.49,0.06],[186.5,7.68776625],[186.51,0.06],[186.55,5.5605419]]]
["bitfinex","SOLUSD",1756164524585,[[186.5,184.14216157],[186.49,5.36216947],[186.48,0.03],[186.46,0.28432314],[186.45,18.27826578]],[[186.51,30.74267177],[186.55,6.22055795],[186.57,0.06],[186.67,14.32922744],[192.03,117.9315506]]]
["bitfinex","SOLUSD",1756164621783,[[186.86,42.96],[186.83,0.42648471],[186.82,6.01256235],[186.81,13.59559401],[186.77,92.68498189]],[[186.87,0.65],[186.89,26.0],[186.9,3.90772699],[186.91,26.0],[186.92,5.3499045]]]
["bitfinex","SOLUSD",1756164664019,[[186.74,183.11216157],[186.73,0.03],[186.72,0.69],[186.71,0.17216157],[186.7,13.73775558]],[[186.75,7.65785955],[186.77,26.0],[186.79,5.35362169],[186.8,0.46],[186.84,29.48866812]]]
["bitfinex","SOLUSD",1756164705850,[[186.91,0.14216157],[186.9,43.58],[186.89,7.94218269],[186.88,158.72859588],[186.85,40.35377584]],[[186.93,7.85785955],[186.95,0.52],[186.97,0.06],[187.0,5.34765972]]]
["bitfinex","SOLUSD",1756164748397,[[186.96,207.53696838],[186.95,0.03],[186.94,10.07984791],[186.93,79.33],[186.92,13.37422474]],[[186.97,1e-08],[186.99,0.06],[187.03,4.65615197],[187.11,13.3611821],[187.12,2.144599]]]
["bitfinex","SOLUSD",1756164788527,[[187.25,182.66],[187.23,16.064687],[187.22,79.44216157],[187.2,0.95432314],[187.19,18.93751545]],[[187.26,18.34036802],[187.3,39.34798336],[187.33,9.00437932],[187.34,16.064687],[187.35,13.59559401]]]
["bitfinex","SOLUSD",1756164827966,[[187.35,186.62657957],[187.32,5.33841449],[187.31,0.97432314],[187.29,13.59559401],[187.28,26.0]],[[187.36,8.60056975],[187.37,3.54807087],[187.38,5.79682142],[187.41,39.34008388],[187.43,4.41496079]]]
["bitfinex","SOLUSD",1756164871907,[[187.37,197.77289138],[187.36,0.03],[187.34,83.93929831],[187.33,26.94074203],[187.31,5.44903207]],[[187.38,0.06],[187.39,3.96438555],[187.4,4.63929831],[187.44,26.0],[188.38,59.4616343]]]
["bitfinex","SOLUSD",1756164911264,[[187.31,183.13216157],[187.27,0.28432314],[187.26,4.66929831],[187.25,13.59559401],[187.24,13.38179819]],[[187.32,16.14303858],[187.35,5.33768029],[187.37,0.46],[187.38,4.51983022],[187.4,29.45967107]]]
["bitfinex","SOLUSD",1756164989448,[[187.32,262.56648471],[187.31,5.36870009],[187.3,4.63929831],[187.29,0.03],[187.27,15.73629101]],[[187.33,0.06],[187.35,0.06],[187.36,0.06],[187.37,3.55937498],[187.38,31.85684772]]]
["bitfinex","SOLUSD",1756165056866,[[187.26,42.24216157],[187.24,5.65503202],[187.23,83.93929831],[187.22,41.31548003],[187.21,0.03]],[[187.29,4.69929831],[187.31,21.40176274],[187.33,0.39],[187.38,217.24765438],[187.39,10.0]]]
["bitfinex","SOLUSD",1756165107530,[[187.25,42.07],[187.24,0.03],[187.23,0.74],[187.22,0.03],[187.21,0.17216157]],[[187.26,34.19143369],[187.28,0.39],[187.29,26.06],[187.3,29.41517834],[187.31,4.28141234]]]
["bitfinex","SOLUSD",1756165155282,[[187.24,0.03],[187.23,0.03],[187.22,0.03],[187.21,0.03],[187.2,41.96]],[[187.25,51.56322686],[187.27,6.01338931],[187.28,23.34953525],[187.29,8.99483999],[187.3,68.6561022]]]
["bitfinex","SOLUSD",1756165203216,[[187.19,41.9],[187.17,0.81216157],[187.16,4.63929831],[187.15,16.070711],[187.13,5.3436164]],[[187.2,38.89759408],[187.21,0.06],[187.22,4.63929831],[187.23,0.06],[187.24,18.45557107]]]
["bitfinex","SOLUSD",1756165244965,[[187.11,0.71],[187.1,0.14216157],[187.07,41.88],[187.06,9.98501095],[187.05,1e-08]],[[187.12,26.0],[187.13,4.63929831],[187.14,5.34359303],[187.16,13.59559401],[187.19,13.595594]]]
["bitfinex","SOLUSD",1756165295200,[[187.12,196.04881838],[187.09,92.6620243],[187.08,3.576273],[187.07,13.59559401],[187.06,36.03]],[[187.13,0.06],[187.15,0.06],[187.2,0.06],[187.22,0.06],[187.23,4.52202447]]]
["bitfinex","SOLUSD",1756165341542,[[187.08,0.14216157],[187.07,0.69],[187.06,79.33],[187.05,1e-08],[187.04,0.03]],[[187.11,4.6468515],[187.12,32.03416417],[187.14,0.06],[187.15,16.93120746],[187.17,18.11761848]]]
["bitfinex","SOLUSD",1756165410704,[[187.24,77.06300413],[187.22,0.67],[187.21,126.64749571],[187.2,10.67],[187.19,164.48377971]],[[187.25,0.06],[187.29,0.06],[187.31,0.69],[187.32,4.7468515]]]
["bitfinex","SOLUSD",1756165449019,[[187.48,140.42648471],[187.44,13.59559401],[187.43,6.03529303],[187.41,4.6468515],[187.4,42.08]],[[187.49,5.2768515],[187.5,5.4333505],[187.54,26.0],[187.55,13.33016127],[187.58,8.70307293]]]
["bitfinex","SOLUSD",1756165539826,[[187.55,140.14216157],[187.54,41.68],[187.53,16.708922],[187.52,5.47489636],[187.51,0.14216157]],[[187.56,8.23397298],[187.57,0.06],[187.59,31.96090976],[187.61,4.50164749],[187.62,13.32527852]]]
["bitfinex","SOLUSD",1756165580163,[[187.56,181.78216157],[187.52,0.85216157],[187.51,84.6030431],[187.5,8.29585814],[160.37,1.1822725]],[[187.57,16.28572058],[187.58,5.33111464],[187.59,5.16804274],[187.6,26.0],[187.62,19.28512759]]]
["bitfinex","SOLUSD",1756165621601,[[187.26,181.8],[187.23,0.72],[187.2,5.34187378],[187.19,79.27],[187.18,35.92987039]],[[187.27,17.88041987],[187.28,0.63],[187.31,26.0],[187.32,26.94216377],[187.44,64.65814692]]]
["bitfinex","SOLUSD",1756165662347,[[187.14,0.2],[187.13,0.03],[187.12,0.69],[187.11,0.2],[187.09,41.8]],[[187.16,61.10095229],[187.18,0.63],[187.19,4.38696919],[187.2,32.54471506],[187.22,0.06]]]
["bitfinex","SOLUSD",1756165705717,[[187.1,0.14216157],[187.09,41.88],[187.07,0.03],[187.06,4.6768515],[187.05,5.6304483]],[[187.12,3.57608594],[187.13,13.56681602],[187.14,26.06],[187.16,13.41755503],[187.17,4.50578843]]]
["bitfinex","SOLUSD",1756165750244,[[187.33,139.98893022],[187.32,42.07],[187.3,131.0],[187.29,28.68759677],[187.26,4.2517219]],[[187.34,1e-08],[187.39,0.78],[187.43,7.91999178],[187.44,4.6468515],[187.45,26.0]]]
["bitfinex","SOLUSD",1756165795189,[[187.46,181.99216157],[187.45,5.33458893],[187.44,0.31432314],[187.43,0.65],[187.4,97.31696734]],[[187.47,16.26140278],[187.48,0.06],[187.49,0.74],[187.5,26.06],[187.51,9.8209791]]]
["bitfinex","SOLUSD",1756165828689,[[187.53,93.98207872],[187.51,25.45081766],[187.5,0.03],[187.48,26.03],[187.47,167.7002315]],[[187.54,0.06],[187.57,4.6468515],[187.58,0.78],[187.62,5.32996136],[187.64,26.0]]]
["bitfinex","SOLUSD",1756165869448,[[187.64,0.42648471],[187.61,0.66],[187.6,13.59559401],[187.59,5.95997],[187.41,26.86681304]],[[187.65,4.7468515],[187.67,3.58805057],[187.68,26.0],[187.71,4.48786763],[187.75,18.06252075]]]
["bitfinex","SOLUSD",1756165908172,[[187.95,59.10514857],[187.94,0.28432314],[187.9,27.56049294],[187.89,7.56196766],[186.23,95.00101784]],[[187.97,0.67],[188.04,5.31811539],[188.07,19.5458394],[188.08,10.0],[188.16,7.56196766]]]
["bitfinex","SOLUSD",1756165994490,[[187.64,42.8],[187.6,0.14216157],[187.59,0.34216157],[187.58,19.09856851],[187.55,95.360351]],[[187.65,33.59149642],[187.71,16.72741299],[187.74,217.24875409],[187.75,58.670351],[187.76,10.0]]]
["bitfinex","SOLUSD",1756166040322,[[187.59,42.34],[187.58,0.03],[187.57,0.03],[187.56,0.03],[187.55,0.03]],[[187.6,17.88269334],[187.62,5.13560923],[187.63,26.0],[187.64,13.38377107],[187.65,5.95996942]]]
["bitfinex","SOLUSD",1756166086506,[[187.6,140.75],[187.59,0.2],[187.58,40.31],[187.57,0.03],[187.56,5.15790217]],[[187.61,3.98943787],[187.62,3.59082449],[187.63,4.9857406],[187.64,5.38938034],[187.65,26.66]]]
["bitfinex","SOLUSD",1756166132429,[[187.6,176.03777272],[187.58,15.26220598],[187.57,13.32835741],[187.53,157.69148806],[187.34,0.2]],[[187.61,1e-08],[187.63,0.06],[187.64,0.06],[187.66,0.06],[187.69,0.72]]]
["bitfinex","SOLUSD",1756166190600,[[187.73,198.38399771],[187.72,5.35706481],[187.7,92.92559401],[187.69,5.44391459],[187.07,59.37563615]],[[187.74,5.7657406],[187.76,0.06],[187.78,5.32544742],[187.81,4.48119265],[187.86,12.23190579]]]
["bitfinex","SOLUSD",1756166216986,[[187.63,41.93],[187.62,140.0],[187.6,0.03],[187.58,6.17094757],[187.57,5.61559216]],[[187.64,14.99446582],[187.65,26.0],[187.67,16.032921],[187.69,55.24021552],[187.74,41.67938694]]]
["bitfinex","SOLUSD",1756166260262,[[187.64,5.47222471],[187.63,0.03],[187.61,80.01],[187.6,5.0157406],[187.58,13.35728344]],[[187.68,31.6857406],[187.7,0.06],[187.72,0.06],[187.74,22.84355902],[187.76,3.61566556]]]
["bitfinex","SOLUSD",1756166260464,[[187.65,41.86],[187.64,5.18790157],[187.63,0.03],[187.61,80.29432314],[187.6,5.47361465]],[[187.67,4.6848859],[187.68,26.0],[187.7,0.06],[187.72,0.06],[187.73,4.48119265]]]
["bitfinex","SOLUSD",1756166260756,[[187.65,41.86],[187.64,5.18790157],[187.63,0.03],[187.61,80.29432314],[187.6,5.47361465]],[[187.66,4.9857406],[187.67,0.7],[187.68,26.0],[187.7,0.06],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166260934,[[187.65,41.86],[187.64,0.14216157],[187.63,0.03],[187.61,80.29432314],[187.6,5.47361465]],[[187.66,4.9857406],[187.67,0.7],[187.68,26.0],[187.7,0.06],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166261136,[[187.65,41.86],[187.64,0.14216157],[187.63,0.71],[187.62,16.029494],[187.61,0.31432314]],[[187.66,4.9857406],[187.68,26.0],[187.69,0.7],[187.7,0.06],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166261545,[[187.65,41.86],[187.64,5.47148494],[187.63,0.71],[187.62,16.029494],[187.61,0.31432314]],[[187.66,4.9857406],[187.68,26.0],[187.69,0.7],[187.7,0.06],[187.71,5.32762069]]]
["bitfinex","SOLUSD",1756166262257,[[187.65,181.86],[187.64,5.47148494],[187.63,0.71],[187.62,16.029494],[187.61,0.31432314]],[[187.66,4.9857406],[187.68,26.0],[187.69,0.7],[187.7,5.38769608],[187.85,53.16659685]]]
["bitfinex","SOLUSD",1756166263262,[[187.65,181.84],[187.64,5.47148494],[187.63,0.71],[187.62,16.029494],[187.61,0.31432314]],[[187.66,4.9857406],[187.68,26.0],[187.69,0.7],[187.7,5.38769608],[187.85,53.16659685]]]
["bitfinex","SOLUSD",1756166264154,[[187.65,181.84],[187.64,5.47148494],[187.63,0.71],[187.62,16.029494],[187.61,0.31432314]],[[187.66,4.9857406],[187.68,26.0],[187.69,0.7],[187.7,5.38769608],[187.77,190.289494]]]
["bitfinex","SOLUSD",1756166264354,[[187.65,181.84],[187.64,5.47148494],[187.63,0.71],[187.62,16.029494],[187.61,0.31432314]],[[187.66,4.9857406],[187.68,26.0],[187.69,0.7],[187.7,5.38769608],[187.77,200.289494]]]
["bitfinex","SOLUSD",1756166265677,[[187.65,187.16907007],[187.64,0.14216157],[187.63,0.71],[187.62,16.029494],[187.61,5.30006374]],[[187.68,26.0],[187.69,0.7],[187.7,0.06],[187.71,5.32739734],[187.74,13.37662577]]]
["bitfinex","SOLUSD",1756166265850,[[187.66,0.14216157],[187.65,187.87907007],[187.63,0.03],[187.62,4.9857406],[187.61,0.31432314]],[[187.68,26.0],[187.7,0.06],[187.71,5.32739734],[187.74,13.37662577]]]
["bitfinex","SOLUSD",1756166265851,[[187.66,0.14216157],[187.65,187.87907007],[187.63,0.03],[187.62,4.9857406],[187.61,0.31432314]],[[187.68,30.9857406],[187.7,0.06],[187.71,0.7],[187.72,5.38716117],[187.74,0.06]]]
["bitfinex","SOLUSD",1756166266054,[[187.67,41.84],[187.66,0.82216157],[187.65,145.35907007],[187.63,5.0157406],[187.62,13.32436792]],[[187.69,4.9857406],[187.7,26.06],[187.71,0.7],[187.72,0.06],[187.73,5.32685396]]]
["bitfinex","SOLUSD",1756166266356,[[187.67,41.84],[187.66,0.82216157],[187.65,145.35907007],[187.64,16.027782],[187.63,0.03]],[[187.68,4.9857406],[187.69,3.58665407],[187.7,26.06],[187.71,0.7],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166266663,[[187.67,41.84],[187.66,0.14216157],[187.65,145.35907007],[187.64,16.707782],[187.63,0.03]],[[187.68,4.9857406],[187.69,3.58665407],[187.7,26.06],[187.71,0.7],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166266859,[[187.67,41.84],[187.66,0.14216157],[187.65,145.35907007],[187.64,16.707782],[187.63,0.03]],[[187.68,4.9857406],[187.69,3.58665407],[187.7,26.06],[187.72,0.06],[188.14,38.65006229]]]
["bitfinex","SOLUSD",1756166267167,[[187.67,41.84],[187.66,0.14216157],[187.65,145.35907007],[187.64,0.68],[187.63,0.03]],[[187.68,4.9857406],[187.69,3.58665407],[187.7,0.76],[187.72,0.06],[188.14,38.65006229]]]
["bitfinex","SOLUSD",1756166267457,[[187.67,41.84],[187.66,0.14216157],[187.65,145.35907007],[187.64,0.68],[187.63,16.057782]],[[187.68,4.9857406],[187.7,0.76],[187.71,3.58665407],[187.72,0.06],[188.14,38.65006229]]]
["bitfinex","SOLUSD",1756166267663,[[187.67,41.84],[187.66,0.14216157],[187.65,145.35907007],[187.64,0.68],[187.63,0.03]],[[187.68,4.9857406],[187.7,4.34665407],[187.71,31.32738995],[187.72,0.06],[187.74,5.0457406]]]
["bitfinex","SOLUSD",1756166267958,[[187.67,41.84],[187.66,0.14216157],[187.65,145.35907007],[187.64,5.66574],[187.63,0.03]],[[187.68,4.9857406],[187.7,3.64665407],[187.71,31.32738995],[187.72,0.06],[187.74,5.0457406]]]
["bitfinex","SOLUSD",1756166268174,[[187.67,41.84],[187.66,0.14216157],[187.65,145.35907007],[187.64,5.66574],[187.63,0.03]],[[187.68,4.9857406],[187.69,0.7],[187.7,3.64665407],[187.71,31.32738995],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166268361,[[187.67,41.84],[187.66,0.14216157],[187.65,145.35907007],[187.64,5.66574],[187.63,0.03]],[[187.68,8.97237968],[187.69,0.7],[187.7,3.64665407],[187.71,31.32738995],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166268944,[[187.67,41.84],[187.66,0.14216157],[187.65,0.03],[187.64,10.99501053],[187.63,0.03]],[[187.68,8.97237968],[187.69,0.7],[187.7,3.64665407],[187.71,31.32738995],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166269245,[[187.65,0.45648471],[187.64,10.99501053],[187.63,0.03],[187.62,79.3],[187.59,26.92218121]],[[187.68,9.67237968],[187.69,3.58665407],[187.7,5.38765846],[187.71,26.0],[187.72,0.06]]]
["bitfinex","SOLUSD",1756166269466,[[187.66,41.98216157],[187.65,0.17216157],[187.64,10.99501053],[187.63,0.03],[187.62,79.3]],[[187.67,4.9857406],[187.68,0.7],[187.69,3.58665407],[187.7,5.38765846],[187.71,26.0]]]
["bitfinex","SOLUSD",1756166269671,[[187.66,41.98216157],[187.65,0.03],[187.64,10.99501053],[187.63,0.31432314],[187.62,79.3]],[[187.67,4.9857406],[187.68,0.7],[187.69,3.58665407],[187.7,5.38765846],[187.71,26.0]]]
["bitfinex","SOLUSD",1756166270273,[[187.63,0.03],[187.61,0.03],[187.6,0.03],[187.53,0.03],[187.46,3.52317074]],[[187.65,26.0],[187.67,9.27239467],[187.68,5.32828468],[187.7,0.06],[187.73,17.79877842]]]
["bitfinex","SOLUSD",1756166270566,[[187.63,0.03],[187.61,0.03],[187.6,8.57],[187.58,0.03],[187.57,4.985741]],[[187.64,4.9857406],[187.65,26.0],[187.66,0.7],[187.68,5.32828468],[187.7,42.22]]]
["bitfinex","SOLUSD",1756166270777,[[187.63,0.03],[187.61,0.03],[187.6,0.03],[187.59,42.32],[187.58,0.03]],[[187.64,17.25704971],[187.65,26.0],[187.68,5.32828468],[187.69,4.48119265],[187.7,44.357722]]]
["bitfinex","SOLUSD",1756166270949,[[187.63,0.03],[187.61,0.03],[187.6,0.03],[187.58,0.03],[187.53,13.41802379]],[[187.64,22.58640379],[187.65,26.0],[187.67,4.48119265],[187.68,13.3205456],[187.7,50.33264554]]]
["bitfinex","SOLUSD",1756166271272,[[187.61,0.03],[187.6,0.03],[187.58,0.03],[187.53,2.81100146],[187.52,0.68]],[[187.62,30.9857406],[187.64,17.60066319],[187.65,4.48119265],[187.66,13.32260182],[187.68,15.97492354]]]
["bitfinex","SOLUSD",1756166271467,[[187.58,0.03],[187.53,0.03],[187.51,0.03],[187.5,0.71],[187.44,0.03]],[[187.62,47.54279031],[187.63,5.18119265],[187.64,61.01273928],[187.66,19.57051755],[187.68,10.0]]]
["bitfinex","SOLUSD",1756166271671,[[187.58,0.03],[187.53,24.07],[187.51,0.03],[187.5,0.71],[187.49,2.138522]],[[187.59,4.9857406],[187.6,4.9857406],[187.61,12.27130911],[187.62,4.48119265],[187.64,61.01273928]]]
["bitfinex","SOLUSD",1756166271975,[[187.58,0.03],[187.53,164.07],[187.51,5.3628816],[187.5,0.71],[187.49,4.92007566]],[[187.59,42.55704971],[187.6,4.9857406],[187.61,0.7],[187.62,4.48119265],[187.64,63.15126128]]]
["bitfinex","SOLUSD",1756166272270,[[187.58,0.03],[187.53,164.07],[187.51,0.71],[187.5,0.03],[187.49,4.92007566]],[[187.59,35.27697967],[187.6,4.9857406],[187.63,4.48119265],[187.64,63.15126128],[187.66,19.57051755]]]
["bitfinex","SOLUSD",1756166272568,[[187.58,0.03],[187.53,164.75],[187.51,0.03],[187.5,0.03],[187.49,18.51566967]],[[187.59,43.25742205],[187.63,4.48119265],[187.64,63.15126128],[187.66,19.57051755],[187.74,5.0457406]]]
["bitfinex","SOLUSD",1756166272751,[[187.58,0.03],[187.53,164.75],[187.51,0.03],[187.5,0.03],[187.49,18.51566967]],[[187.59,43.25562709],[187.64,65.49393193],[187.66,13.59559401],[187.67,16.25924668],[187.7,9.13700156]]]
["bitfinex","SOLUSD",1756166272956,[[187.58,0.03],[187.54,0.42648471],[187.53,170.08244709],[187.51,0.03],[187.5,0.03]],[[187.59,43.25562709],[187.61,5.33024148],[187.64,60.16457785],[187.66,29.63280001],[187.67,16.25924668]]]
["bitfinex","SOLUSD",1756166273160,[[187.58,0.03],[187.54,5.75863397],[187.53,164.75],[187.51,0.03],[187.5,0.03]],[[187.59,43.25562709],[187.61,5.33024148],[187.64,60.16457785],[187.66,29.63280001],[187.67,16.25924668]]]
["bitfinex","SOLUSD",1756166273357,[[187.58,0.03],[187.54,6.43863397],[187.53,164.07],[187.51,0.03],[187.5,0.03]],[[187.59,42.55562709],[187.61,0.7],[187.64,42.36],[187.65,4.48119265],[187.66,29.63280001]]]
["bitfinex","SOLUSD",1756166273763,[[187.58,0.03],[187.54,6.43863397],[187.53,164.07],[187.51,0.03],[187.5,0.03]],[[187.59,42.55562709],[187.64,42.36],[187.65,4.48119265],[187.66,29.63280001]]]
["bitfinex","SOLUSD",1756166273764,[[187.58,0.03],[187.54,6.43863397],[187.53,164.07],[187.51,0.03],[187.5,0.03]],[[187.59,42.55562709],[187.64,42.36],[187.65,4.48119265],[187.66,29.63280001],[191.49,82.55208544]]]
["bitfinex","SOLUSD",1756166273944,[[187.58,0.03],[187.54,6.43863397],[187.53,164.07],[187.51,0.03],[187.5,0.03]],[[187.59,42.55562709],[187.6,0.7],[187.62,5.33018864],[187.64,42.36],[187.65,4.48119265]]]
["bitfinex","SOLUSD",1756166274147,[[187.58,0.03],[187.54,6.43863397],[187.53,164.07],[187.51,0.03],[187.5,0.03]],[[187.59,37.56988649],[187.62,5.33018864],[187.65,4.48119265],[189.16,1020.24628802],[189.47,81.50865409]]]
["bitfinex","SOLUSD",1756166274369,[[187.58,0.03],[187.54,6.43863397],[187.53,164.07],[187.51,0.03],[187.5,0.03]],[[187.59,42.55562709],[187.62,5.33018864],[187.64,42.36],[187.65,4.48119265],[187.89,0.1]]]
["bitfinex","SOLUSD",1756166274576,[[187.58,0.03],[187.54,6.43863397],[187.53,164.07],[187.51,0.03],[187.5,0.03]],[[187.59,42.55562709],[187.6,0.7],[187.62,5.33018864],[187.64,42.36],[187.65,4.48119265]]]
["bitfinex","SOLUSD",1756166275047,[[187.58,0.03],[187.54,6.43863397],[187.53,164.07],[187.51,0.03],[187.5,0.03]],[[187.59,43.25562709],[187.61,5.33021142],[187.64,42.36],[187.65,4.48119265],[187.67,10.28432314]]]
["bitfinex","SOLUSD",1756166275246,[[187.58,0.03],[187.54,1.10648471],[187.53,164.07],[187.52,5.33249054],[187.51,0.03]],[[187.59,43.25562709],[187.61,5.33021142],[187.64,42.36],[187.65,17.80387965],[187.67,10.28432314]]]
["bitfinex","SOLUSD",1756166275473,[[187.58,0.03],[187.54,0.42648471],[187.53,164.07],[187.52,6.02249054],[187.51,0.03]],[[187.59,39.66438802],[187.6,5.33065369],[187.64,42.36],[187.65,17.80387965],[187.67,10.28432314]]]
["bitfinex","SOLUSD",1756166276069,[[187.58,0.03],[187.54,0.42648471],[187.53,24.07],[187.52,6.02249054],[187.51,0.03]],[[187.59,39.66438802],[187.6,5.33065369],[187.64,42.36],[187.65,17.80387965],[187.67,10.28432314]]]
["bitfinex","SOLUSD",1756166276248,[[187.58,0.03],[187.54,0.42648471],[187.53,24.07],[187.52,6.02249054],[187.51,0.03]],[[187.59,39.66438802],[187.6,5.33065369],[187.64,42.36],[187.65,17.80387965],[187.67,0.28432314]]]
["bitfinex","SOLUSD",1756166276452,[[187.58,0.03],[187.54,0.42648471],[187.53,24.07],[187.52,6.02249054],[187.51,0.03]],[[187.59,39.66438802],[187.6,5.33065369],[187.64,42.36],[187.65,17.80387965],[187.67,10.28432314]]]
["bitfinex","SOLUSD",1756166276652,[[187.58,0.03],[187.54,0.42648471],[187.53,29.40245413],[187.52,0.69],[187.51,0.03]],[[187.59,39.66438802],[187.6,5.33065369],[187.65,17.80387965],[187.67,10.28432314],[188.3,97.9016343]]]
["bitfinex","SOLUSD",1756166276966,[[187.58,0.03],[187.54,0.42648471],[187.53,29.40245413],[187.52,0.69],[187.51,0.03]],[[187.59,39.66438802],[187.6,5.33065369],[187.63,42.36],[187.65,17.80387965],[187.67,10.28432314]]]
["bitfinex","SOLUSD",1756166277162,[[187.58,0.03],[187.54,0.42648471],[187.53,24.07],[187.52,6.02264105],[187.51,0.03]],[[187.59,43.25042081],[187.63,42.36],[187.65,17.80387965],[187.67,10.28432314],[187.77,11.93873745]]]
["bitfinex","SOLUSD",1756166277370,[[187.58,0.03],[187.54,0.42648471],[187.53,24.07],[187.52,5.33264105],[187.51,0.03]],[[187.59,43.25042081],[187.6,5.3305192],[187.63,42.36],[187.65,17.80387965],[187.67,10.28432314]]]
["bitfinex","SOLUSD",1756166277554,[[187.58,0.03],[187.54,0.42648471],[187.53,24.76],[187.52,5.33264105],[187.51,0.03]],[[187.59,43.25042081],[187.6,5.3305192],[187.63,42.36],[187.65,17.80387965],[187.67,10.28432314]]]
["bitfinex","SOLUSD",1756166277878,[[187.58,0.03],[187.54,0.42648471],[187.53,30.09241127],[187.51,0.03],[159.06,131.4]],[[187.59,43.25042081],[187.6,5.3305192],[187.63,42.36],[187.65,17.80387965],[187.67,10.28432314]]]
["bitfinex","SOLUSD",1756166278072,[[187.58,0.03],[187.54,0.42648471],[187.53,30.09241127],[187.51,0.03],[186.98,38.5941635]],[[187.59,43.25042081],[187.6,5.3305192],[187.63,42.36],[187.65,17.80387965],[187.67,10.28432314]]]
["bitfinex","SOLUSD",1756166278278,[[187.58,0.03],[187.54,0.42648471],[187.53,29.40245881],[187.51,0.03],[187.5,5.0157406]],[[187.59,35.67596179],[187.63,42.36],[187.66,34.1147143],[187.67,10.0],[187.69,5.97492354]]]
["bitfinex","SOLUSD",1756166278459,[[187.58,0.03],[187.54,0.42648471],[187.53,24.07],[187.52,0.69],[187.51,0.03]],[[187.59,39.6522264],[187.63,42.36],[187.65,4.48191429],[187.66,29.63280001],[187.67,10.0]]]
["bitfinex","SOLUSD",1756166278778,[[187.58,0.03],[187.54,0.42648471],[187.53,24.07],[187.52,6.02252034],[187.51,0.03]],[[187.59,44.98300096],[187.63,42.36],[187.65,17.80514227],[187.66,29.63280001],[187.67,10.0]]]
["bitfinex","SOLUSD",1756166278964,[[187.58,140.03],[187.54,0.14216157],[187.53,24.07],[187.52,0.69],[187.51,5.64733036]],[[187.59,44.98300096],[187.63,42.36],[187.65,17.80514227],[187.66,29.63280001],[187.67,10.0]]]
["bitfinex","SOLUSD",1756166279384,[[187.58,0.03],[187.54,0.14216157],[187.53,0.03],[187.52,43.29432314],[187.51,5.36300722]],[[187.59,44.98300096],[187.63,42.36],[187.65,13.32322798],[187.66,34.1147143],[187.69,15.97492354]]]
["bitfinex","SOLUSD",1756166279554,[[187.58,0.03],[187.54,0.14216157],[187.53,0.03],[187.52,43.29432314],[187.51,5.36300722]],[[187.59,44.98300096],[187.63,42.36],[187.65,13.32322798],[187.66,34.1147143],[187.67,10.0]]]
["bitfinex","SOLUSD",1756166279882,[[187.58,0.03],[187.54,0.14216157],[187.53,0.03],[187.52,43.29432314],[187.51,5.36300722]],[[187.59,48.56763576],[187.63,42.36],[187.65,17.80514227],[187.66,29.63280001],[187.67,10.0]]]
["bitfinex","SOLUSD",1756166280059,[[187.58,0.03],[187.54,0.14216157],[187.53,0.03],[187.52,43.29432314],[187.51,5.36300722]],[[187.59,48.56763576],[187.63,42.36],[187.64,4.48191429],[187.65,13.32322798],[187.66,29.63280001]]]
["bitfinex","SOLUSD",1756166280380,[[187.58,0.03],[187.54,0.14216157],[187.53,0.72],[187.52,42.60432314],[187.51,0.03]],[[187.59,43.2368612],[187.6,5.33053455],[187.63,42.36],[187.64,4.48191429],[187.65,13.32322798]]]
["bitfinex","SOLUSD",1756166280690,[[187.58,0.03],[187.54,5.47426135],[187.53,0.03],[187.52,42.60432314],[187.51,0.03]],[[187.59,43.2368612],[187.61,5.33022449],[187.64,4.48191429],[187.65,13.32322798],[187.66,13.59559401]]]
["bitfinex","SOLUSD",1756166280876,[[187.58,0.03],[187.56,0.69],[187.54,5.47426135],[187.53,0.03],[187.52,42.60432314]],[[187.59,42.5368612],[187.62,6.02997966],[187.65,19.94355027],[187.66,13.59559401],[187.68,6.25924668]]]
["bitfinex","SOLUSD",1756166281180,[[187.58,0.03],[187.56,0.69],[187.54,5.47426135],[187.53,0.03],[187.52,42.60432314]],[[187.59,38.55306163],[187.62,6.02997966],[187.63,42.3],[187.65,19.94355027],[187.66,13.59559401]]]
["bitfinex","SOLUSD",1756166281357,[[187.58,0.03],[187.56,0.69],[187.54,5.47426135],[187.53,0.03],[187.52,42.60432314]],[[187.59,42.53574786],[187.62,6.02997966],[187.63,42.3],[187.65,19.94355027],[187.66,13.59559401]]]
["bitfinex","SOLUSD",1756166281552,[[187.58,0.03],[187.54,5.47426135],[187.53,0.03],[187.52,42.60432314],[187.51,2.168408]],[[187.59,42.53574786],[187.61,5.3302515],[187.63,42.3],[187.64,4.48191429],[187.65,15.46163598]]]
["bitfinex","SOLUSD",1756166281752,[[187.58,0.03],[187.54,6.16426135],[187.53,0.03],[187.52,42.60432314],[187.51,0.03]],[[187.59,43.2355994],[187.61,5.3302515],[187.63,42.3],[187.64,4.48191429],[187.65,15.46163598]]]
["bitfinex","SOLUSD",1756166281973,[[187.58,0.03],[187.56,0.03],[187.54,6.16426135],[187.53,0.03],[187.52,42.60432314]],[[187.59,42.5355994],[187.61,6.0302515],[187.63,42.3],[187.64,4.48191429],[187.65,15.46163598]]]
["bitfinex","SOLUSD",1756166282172,[[187.58,0.03],[187.56,0.03],[187.54,6.16426135],[187.53,0.03],[187.52,42.60432314]],[[187.59,42.5355994],[187.61,6.0302515],[187.64,4.48191429],[187.65,15.46163598],[230.63,41.49]]]
["bitfinex","SOLUSD",1756166282380,[[187.58,140.03],[187.56,0.03],[187.55,0.69],[187.54,5.47426135],[187.53,0.03]],[[187.59,42.5355994],[187.61,6.0302515],[187.63,42.32],[187.64,4.48191429],[187.65,15.46163598]]]
["bitfinex","SOLUSD",1756166282766,[[187.58,140.03],[187.56,0.03],[187.54,5.47426135],[187.53,0.03],[187.52,43.29432314]],[[187.59,43.2355994],[187.61,5.3302515],[187.63,42.32],[187.64,4.48191429],[187.65,15.46163598]]]
["bitfinex","SOLUSD",1756166283163,[[187.58,140.03],[187.56,0.03],[187.54,0.14216157],[187.53,0.03],[187.52,43.29432314]],[[187.59,48.56637396],[187.63,42.32],[187.64,4.48191429],[187.65,15.46163598],[187.66,19.57051755]]]
["bitfinex","SOLUSD",1756166283482,[[187.58,140.03],[187.56,0.03],[187.54,0.14216157],[187.53,0.03],[187.52,43.29432314]],[[187.59,48.56637396],[187.63,46.80191429],[187.65,15.46163598],[187.66,19.57051755],[230.45,1.0]]]
["bitfinex","SOLUSD",1756166283778,[[187.58,140.03],[187.56,0.03],[187.54,0.14216157],[187.53,0.03],[187.52,48.62685517]],[[187.59,48.56637396],[187.63,46.80191429],[187.65,15.46163598],[187.66,19.57051755],[187.86,20.89279054]]]
["bitfinex","SOLUSD",1756166283988,[[187.58,140.03],[187.56,0.03],[187.54,0.14216157],[187.53,5.36238432],[187.52,43.29432314]],[[187.59,48.56637396],[187.63,46.80191429],[187.65,15.46163598],[187.66,19.57051755],[187.8,15.02342182]]]
["bitfinex","SOLUSD",1756166284155,[[187.58,140.03],[187.56,0.03],[187.53,0.03],[187.52,43.29432314],[187.51,5.36280944]],[[187.59,48.56637396],[187.63,60.12645228],[187.65,2.138408],[187.66,19.57051755],[187.8,15.02342182]]]
["bitfinex","SOLUSD",1756166284359,[[187.58,140.03],[187.56,0.03],[187.53,0.03],[187.52,43.29432314],[187.51,0.17216157]],[[187.59,48.56637396],[187.63,60.12645228],[187.65,5.97492354],[187.66,13.59559401],[187.68,9.21916313]]]
["bitfinex","SOLUSD",1756166284574,[[187.58,0.03],[187.56,0.03],[187.53,0.17216157],[187.52,43.29432314],[187.51,0.03]],[[187.59,48.56637396],[187.63,60.12645228],[187.64,16.038921],[187.65,5.97492354],[187.66,13.59559401]]]
["bitfinex","SOLUSD",1756166284967,[[187.58,0.03],[187.56,0.03],[187.53,0.17216157],[187.52,43.29432314],[187.51,0.03]],[[187.59,48.56637396],[187.63,60.12645228],[187.65,5.97492354],[187.66,13.59559401],[230.73,5.0]]]
["bitfinex","SOLUSD",1756166285168,[[187.58,0.03],[187.56,0.03],[187.53,0.17216157],[187.52,43.29432314],[187.51,0.03]],[[187.59,48.56637396],[187.63,62.26497528],[187.65,5.97492354],[187.66,13.59559401],[188.75,104.05786]]]
["bitfinex","SOLUSD",1756166285367,[[187.58,0.03],[187.56,0.03],[187.53,0.17216157],[187.52,0.69],[187.51,0.03]],[[187.59,48.56637396],[187.63,62.26497528],[187.66,13.59559401],[188.75,104.05786]]]
["bitfinex","SOLUSD",1756166285368,[[187.58,0.03],[187.56,0.03],[187.53,0.17216157],[187.52,0.69],[187.51,0.03]],[[187.59,48.56637396],[187.63,62.26497528],[187.66,19.57051755],[188.59,95.13861488],[188.75,104.05786]]]
["bitfinex","SOLUSD",1756166285675,[[187.58,0.03],[187.56,0.03],[187.53,0.17216157],[187.52,48.30266999],[187.51,0.03]],[[187.59,48.56637396],[187.63,60.12645228],[187.66,19.57051755],[187.68,0.28432314],[187.69,35.57570833]]]
["bitfinex","SOLUSD",1756166285855,[[187.58,0.03],[187.56,0.03],[187.53,0.17216157],[187.52,48.30266999],[187.51,0.03]],[[187.59,48.56637396],[187.63,62.26497528],[187.66,19.57051755],[187.68,0.28432314],[187.69,35.57570833]]]
["bitfinex","SOLUSD",1756166286055,[[187.58,0.03],[187.56,0.03],[187.53,0.17216157],[187.52,42.97],[187.51,5.36297941]],[[187.59,48.56637396],[187.63,60.12645228],[187.66,19.57051755],[187.67,132.4],[187.68,0.28432314]]]
["bitfinex","SOLUSD",1756166286251,[[187.58,0.03],[187.56,0.03],[187.53,0.17216157],[187.52,42.97],[187.51,5.36297941]],[[187.59,48.56637396],[187.63,62.26497528],[187.66,19.57051755],[187.67,142.4],[187.68,0.28432314]]]
["bitfinex","SOLUSD",1756166286683,[[187.58,0.03],[187.56,0.03],[187.53,0.17216157],[187.52,42.97],[187.51,0.03]],[[187.59,48.56637396],[187.6,4.9857406],[187.63,62.26497528],[187.66,19.57051755],[187.67,142.4]]]
["bitfinex","SOLUSD",1756166286883,[[187.58,0.03],[187.56,0.03],[187.53,0.17216157],[187.52,42.97],[187.51,5.36303874]],[[187.59,48.56637396],[187.6,4.9857406],[187.63,62.26497528],[187.66,19.57051755],[187.67,142.4]]]
["bitfinex","SOLUSD",1756166287191,[[187.58,0.03],[187.56,0.03],[187.53,0.17216157],[187.52,42.97],[187.51,5.36303874]],[[187.59,48.56637396],[187.63,62.26497528],[187.66,19.57051755],[187.67,142.4],[187.74,5.0457406]]]
["bitfinex","SOLUSD",1756166287681,[[187.58,0.03],[187.56,140.03],[187.53,0.17216157],[187.52,42.97],[187.51,5.36303874]],[[187.59,48.56637396],[187.63,62.26497528],[187.66,19.57051755],[187.67,142.4],[187.74,5.0457406]]]
["bitfinex","SOLUSD",1756166288067,[[187.58,0.03],[187.56,140.03],[187.53,0.17216157],[187.52,48.3027318],[187.51,0.03]],[[187.59,48.56637396],[187.61,42.24],[187.63,19.94497528],[187.66,19.57051755],[187.67,142.4]]]
["bitfinex","SOLUSD",1756166288386,[[187.58,0.03],[187.56,140.03],[187.53,0.17216157],[187.52,42.97],[187.51,0.03]],[[187.59,48.56637396],[187.61,42.24],[187.63,19.94497528],[187.66,19.57051755],[187.67,142.4]]]
["bitfinex","SOLUSD",1756166288387,[[187.58,0.03],[187.56,140.03],[187.53,0.17216157],[187.52,42.97],[187.51,5.36299817]],[[187.59,48.56637396],[187.61,42.24],[187.63,19.94497528],[187.66,19.57051755],[187.67,132.4]]]
["bitfinex","SOLUSD",1756166288678,[[187.58,0.03],[187.56,140.03],[187.53,0.17216157],[187.52,42.97],[187.51,5.36299817]],[[187.59,48.56637396],[187.61,42.24],[187.63,19.94497528],[187.66,19.57051755],[187.67,142.4]]]
["bitfinex","SOLUSD",1756166289183,[[187.58,0.03],[187.56,140.03],[187.53,0.86216157],[187.52,47.61271889],[187.51,0.03]],[[187.59,48.56637396],[187.61,42.24],[187.63,19.94497528],[187.66,19.57051755],[187.67,142.4]]]
["bitfinex","SOLUSD",1756166289679,[[187.56,140.03],[187.53,0.03],[187.51,0.03],[187.5,0.03],[187.49,3.47155366]],[[187.59,90.76637396],[187.6,18.31251957],[187.62,4.48191429],[187.63,15.73411701],[187.64,142.4]]]
["bitfinex","SOLUSD",1756166289872,[[187.56,0.03],[187.53,0.03],[187.51,0.03],[187.5,0.03],[187.49,42.89]],[[187.57,4.9857406],[187.58,12.2498588],[187.59,47.53077456],[187.6,18.31251957],[187.61,4.48191429]]]
["bitfinex","SOLUSD",1756166290079,[[187.53,0.03],[187.51,0.03],[187.5,0.03],[187.49,42.89],[187.46,0.03]],[[187.54,26.0],[187.57,58.72220394],[187.58,0.7],[187.59,18.65771096],[187.6,4.9857406]]]
["bitfinex","SOLUSD",1756166290277,[[187.53,0.03],[187.51,0.03],[187.5,0.03],[187.49,42.2],[187.47,0.72]],[[187.54,36.31793639],[187.56,0.7],[187.57,42.2],[187.59,13.3269364],[187.6,9.46765489]]]
["bitfinex","SOLUSD",1756166290585,[[187.53,0.03],[187.51,0.03],[187.5,0.03],[187.49,42.2],[187.47,0.86216157]],[[187.54,37.01793639],[187.57,44.33898],[187.59,13.3269364],[187.6,9.46765489],[187.78,14.92342182]]]
["bitfinex","SOLUSD",1756166290766,[[187.53,0.03],[187.51,0.03],[187.5,0.03],[187.49,42.2],[187.47,6.19630119]],[[187.54,37.01793639],[187.57,44.33898],[187.59,13.3269364],[187.6,9.46765489],[187.78,14.92342182]]]
["bitfinex","SOLUSD",1756166290972,[[187.53,0.03],[187.51,0.03],[187.5,0.03],[187.49,42.2],[187.47,5.50630119]],[[187.54,37.01793639],[187.57,44.33898],[187.59,13.3269364],[187.6,9.46765489],[187.62,10.0]]]
["bitfinex","SOLUSD",1756166291173,[[187.53,0.03],[187.51,0.03],[187.5,0.03],[187.49,42.2],[187.48,0.72]],[[187.54,37.01793639],[187.57,44.33898],[187.59,13.3269364],[187.6,9.46765489],[187.61,10.0]]]
["bitfinex","SOLUSD",1756166291380,[[187.53,0.03],[187.51,0.03],[187.5,0.03],[187.48,0.31432314],[187.47,2.31114157]],[[187.54,40.59528227],[187.55,42.28],[187.57,15.46785546],[187.6,9.46765489],[187.61,10.0]]]
["bitfinex","SOLUSD",1756166291570,[[187.51,0.03],[187.5,0.03],[187.48,0.03],[187.47,0.03],[187.46,0.03]],[[187.54,48.54052288],[187.55,42.28],[187.57,15.73457401],[187.58,10.0],[187.59,4.76623743]]]
["bitfinex","SOLUSD",1756166291881,[[187.51,0.03],[187.5,0.03],[187.48,0.03],[187.47,0.03],[187.46,0.03]],[[187.52,4.9857406],[187.53,12.22258649],[187.54,11.06041472],[187.55,13.33015144],[187.57,13.59559401]]]
["bitfinex","SOLUSD",1756166292180,[[187.51,0.03],[187.5,0.03],[187.48,0.03],[187.47,0.03],[187.46,0.03]],[[187.52,12.53593354],[187.53,42.96],[187.54,11.06041472],[187.55,13.33015144],[187.57,13.59559401]]]
["bitfinex","SOLUSD",1756166292382,[[187.51,0.03],[187.5,0.03],[187.48,0.03],[187.47,0.03],[187.46,0.03]],[[187.52,11.0185051],[187.53,42.26],[187.54,5.72821893],[187.55,13.33015144],[187.57,13.59559401]]]
["bitfinex","SOLUSD",1756166292770,[[187.51,0.03],[187.5,140.03],[187.48,0.03],[187.47,0.03],[187.46,0.03]],[[187.52,11.0185051],[187.53,42.26],[187.54,5.72821893],[187.55,13.33015144],[187.57,13.59559401]]]
["bitfinex","SOLUSD",1756166292981,[[187.51,0.03],[187.5,140.03],[187.48,0.03],[187.47,0.03],[187.46,0.72]],[[187.52,11.0185051],[187.54,47.98821893],[187.55,13.33015144],[187.57,13.59559401],[188.93,89.19245145]]]
["bitfinex","SOLUSD",1756166293174,[[187.51,0.03],[187.5,140.03],[187.48,0.03],[187.47,0.03],[187.46,0.72]],[[187.52,6.0327645],[187.54,5.72821893],[187.55,13.33015144],[187.57,13.59559401],[188.0,38.44]]]
["bitfinex","SOLUSD",1756166293374,[[187.51,0.03],[187.5,140.03],[187.48,0.03],[187.47,0.03],[187.46,0.72]],[[187.52,11.0185051],[187.53,3.57495099],[187.54,47.98821893],[187.55,13.33015144],[187.57,13.59559401]]]
["bitfinex","SOLUSD",1756166293580,[[187.51,0.03],[187.5,140.03],[187.48,0.03],[187.47,0.03],[187.46,0.03]],[[187.52,11.0185051],[187.54,5.72821893],[187.55,13.33015144],[187.57,13.59559401],[187.92,396.6]]]
["bitfinex","SOLUSD",1756166293881,[[187.51,0.03],[187.5,140.03],[187.48,0.03],[187.47,0.03],[187.46,0.03]],[[187.52,11.0185051],[187.54,47.98821893],[187.55,13.33015144],[187.57,13.59559401],[187.58,14.48191429]]]
["bitfinex","SOLUSD",1756166294299,[[187.51,0.03],[187.5,140.03],[187.48,0.03],[187.47,0.03],[187.46,0.03]],[[187.52,11.0185051],[187.53,42.26],[187.54,5.72821893],[187.55,13.33015144],[187.57,13.59559401]]]
["bitfinex","SOLUSD",1756166294959,[[187.51,0.03],[187.5,140.03],[187.48,0.03],[187.47,0.03],[187.46,0.03]],[[187.52,11.0185051],[187.53,42.26],[187.54,5.72821893],[187.57,13.59559401]]]
["bitfinex","SOLUSD",1756166294960,[[187.51,0.03],[187.5,140.03],[187.48,0.03],[187.47,0.03],[187.46,0.03]],[[187.52,5.6857406],[187.53,5.33252962],[187.54,5.72821893],[187.57,13.59559401],[187.58,27.80990397]]]
["bitfinex","SOLUSD",1756166295164,[[187.51,0.03],[187.5,140.03],[187.48,0.03],[187.47,0.72],[187.46,0.03]],[[187.52,10.3185051],[187.53,42.24],[187.54,6.42821893],[187.57,13.59559401],[187.58,23.32798968]]]
["bitfinex","SOLUSD",1756166295377,[[187.51,0.03],[187.5,140.03],[187.48,0.03],[187.47,0.72],[187.46,0.03]],[[187.52,11.0185051],[187.53,42.24],[187.54,5.72821893],[187.57,13.59559401],[187.58,23.32798968]]]
["bitfinex","SOLUSD",1756166295578,[[187.51,0.03],[187.5,140.03],[187.48,0.03],[187.47,0.72],[187.46,0.03]],[[187.52,14.98622488],[187.53,42.24],[187.54,5.72821893],[187.57,13.59559401],[187.58,23.32798968]]]
["bitfinex","SOLUSD",1756166295774,[[187.51,0.03],[187.5,0.03],[187.48,0.03],[187.47,0.03],[187.46,0.03]],[[187.52,14.98622488],[187.53,42.24],[187.54,5.72821893],[187.56,13.3294323],[187.57,13.59559401]]]
["bitfinex","SOLUSD",1756166295979,[[187.51,0.03],[187.5,0.03],[187.48,0.03],[187.47,0.03],[187.46,0.72]],[[187.52,14.98622488],[187.54,5.72821893],[187.56,13.3294323],[187.57,13.59559401],[187.83,20.99279054]]]
["bitfinex","SOLUSD",1756166296371,[[187.51,0.03],[187.5,0.03],[187.48,0.03],[187.47,0.72],[187.46,0.03]],[[187.52,3.96771978],[187.54,11.76069586],[187.56,13.3294323],[187.57,13.59559401],[187.83,20.99279054]]]
["bitfinex","SOLUSD",1756166296573,[[187.51,0.72],[187.5,0.03],[187.48,0.03],[187.47,0.45648471],[187.46,5.0157406]],[[187.52,4.9857406],[187.57,5.33158852],[187.58,0.7],[187.61,28.0775083],[187.64,138.37492354]]]
["bitfinex","SOLUSD",1756166296776,[[187.51,0.72],[187.5,0.03],[187.48,42.31],[187.47,0.45648471],[187.46,5.0157406]],[[187.53,26.0],[187.56,3.57007519],[187.57,9.67520243],[187.58,42.26],[187.59,2.13898]]]
["bitfinex","SOLUSD",1756166296987,[[187.51,0.72],[187.5,0.03],[187.49,2.13898],[187.48,42.31],[187.47,0.45648471]],[[187.52,4.9857406],[187.53,26.0],[187.57,9.67520243],[187.58,42.28],[187.59,2.13898]]]
["bitfinex","SOLUSD",1756166297174,[[187.52,0.69],[187.51,0.03],[187.5,0.03],[187.49,2.13898],[187.48,42.31]],[[187.53,26.0],[187.57,8.97520243],[187.58,42.28],[187.59,2.13898],[187.6,18.31237578]]]
["bitfinex","SOLUSD",1756166297375,[[187.52,0.69],[187.51,0.03],[187.5,0.31432314],[187.49,2.13898],[187.48,47.2957406]],[[187.54,4.9857406],[187.57,8.97520243],[187.59,0.7],[187.6,13.32663518],[187.64,142.4]]]
["bitfinex","SOLUSD",1756166297569,[[187.53,0.69],[187.51,0.03],[187.5,0.45648471],[187.49,2.13898],[187.48,47.2957406]],[[187.54,30.9857406],[187.56,3.56964588],[187.57,8.97520243],[187.59,43.08],[187.6,13.32663518]]]
["bitfinex","SOLUSD",1756166297770,[[187.53,0.69],[187.51,0.03],[187.5,0.45648471],[187.49,2.13898],[187.48,47.2957406]],[[187.54,34.95140623],[187.57,5.33158852],[187.59,43.08],[187.6,15.46538718],[229.9,0.1]]]
["bitfinex","SOLUSD",1756166298096,[[187.53,0.69],[187.51,0.03],[187.5,0.45648471],[187.49,2.13898],[187.48,47.2957406]],[[187.54,8.95140623],[187.57,5.33158852],[187.59,43.08],[187.6,15.46538718],[188.04,38.65006229]]]
["bitfinex","SOLUSD",1756166298290,[[187.53,0.69],[187.51,5.36300095],[187.5,0.45648471],[187.49,2.13898],[187.48,47.2957406]],[[187.54,34.95140623],[187.56,3.56964529],[187.57,5.33158852],[187.59,43.08],[187.6,15.46538718]]]
["bitfinex","SOLUSD",1756166298585,[[187.53,0.69],[187.51,5.36300095],[187.5,0.45648471],[187.49,2.13898],[187.48,47.2957406]],[[187.54,8.95140623],[187.57,5.33158852],[187.59,43.08],[187.6,13.32663518],[187.7,0.06]]]
["bitfinex","SOLUSD",1756166298793,[[187.53,140.69],[187.51,5.36300095],[187.5,0.45648471],[187.49,2.16898],[187.48,47.2957406]],[[187.54,30.9857406],[187.56,3.56942761],[187.57,5.33158852],[187.59,43.08],[187.6,13.32663518]]]
["bitfinex","SOLUSD",1756166298973,[[187.53,140.69],[187.51,5.36300095],[187.5,0.45648471],[187.49,2.16898],[187.48,47.2957406]],[[187.54,30.9857406],[187.57,5.33158852],[187.59,43.08],[187.6,13.32663518],[187.62,4.54191429]]]
["bitfinex","SOLUSD",1756166299173,[[187.53,140.69],[187.51,5.36300095],[187.5,0.45648471],[187.49,2.16898],[187.48,47.2957406]],[[187.54,30.9857406],[187.57,5.33158852],[187.58,4.4344648],[187.59,42.38],[187.6,13.32663518]]]
["bitfinex","SOLUSD",1756166299387,[[187.53,140.0],[187.51,0.72],[187.5,0.45648471],[187.49,7.50231381],[187.48,42.31]],[[187.54,30.9857406],[187.56,5.33170387],[187.57,0.7],[187.58,3.7344648],[187.59,42.38]]]
["bitfinex","SOLUSD",1756166299894,[[187.53,140.0],[187.51,0.03],[187.5,5.789711],[187.49,2.16898],[187.48,42.31]],[[187.54,30.9857406],[187.57,6.03139295],[187.58,3.7344648],[187.59,42.38],[187.95,29.84684364]]]
["bitfinex","SOLUSD",1756166300072,[[187.53,140.69],[187.51,5.36304318],[187.5,0.45648471],[187.49,2.16898],[187.48,42.31]],[[187.54,30.9857406],[187.57,6.03139295],[187.58,3.7344648],[187.59,42.38],[187.6,13.38663518]]]
["bitfinex","SOLUSD",1756166300395,[[187.53,140.69],[187.51,5.36304318],[187.5,0.45648471],[187.49,2.16898],[187.48,47.2957406]],[[187.54,30.9857406],[187.57,6.03139295],[187.58,3.7344648],[187.59,42.38],[187.6,18.37237578]]]
["bitfinex","SOLUSD",1756166301475,[[187.53,140.69],[187.52,5.33273491],[187.51,0.03],[187.5,5.44222531],[187.49,0.03]],[[187.56,26.0],[187.59,6.03100624],[187.6,0.06],[187.63,17.80623404],[187.64,132.4]]]
["bitfinex","SOLUSD",1756166301678,[[187.54,0.69],[187.53,140.0],[187.52,47.67273491],[187.51,0.03],[187.5,16.49712171]],[[187.55,4.9857406],[187.56,26.0],[187.59,9.77150196],[187.6,0.06],[187.63,17.80623404]]]
["bitfinex","SOLUSD",1756166301991,[[187.55,0.69],[187.53,145.33246715],[187.52,42.34],[187.51,0.03],[187.5,5.44222531]],[[187.56,4.9857406],[187.6,5.39053577],[187.61,43.04],[187.63,13.32431975],[187.65,18.36183144]]]
["bitfinex","SOLUSD",1756166302193,[[187.55,0.69],[187.53,145.33246715],[187.52,58.378921],[187.51,5.0157406],[187.5,0.45648471]],[[187.57,30.9857406],[187.6,0.06],[187.61,52.11883329],[187.63,13.32431975],[187.64,148.438921]]]
["bitfinex","SOLUSD",1756166302393,[[187.56,0.69],[187.53,145.33246715],[187.52,63.3646616],[187.51,0.03],[187.5,0.45648471]],[[187.57,26.0],[187.58,4.9857406],[187.6,0.06],[187.61,52.11883329],[187.63,13.32431975]]]
["bitfinex","SOLUSD",1756166302591,[[187.55,0.69],[187.53,145.33246715],[187.52,63.3646616],[187.51,0.03],[187.5,0.45648471]],[[187.57,26.0],[187.58,4.9857406],[187.6,5.39061898],[187.61,4.44855871],[187.63,55.66431975]]]
["bitfinex","SOLUSD",1756166302888,[[187.56,0.69],[187.53,145.33246715],[187.52,63.3646616],[187.51,0.03],[187.5,0.45648471]],[[187.6,5.39061898]]]
["bitfinex","SOLUSD",1756166302889,[[187.56,0.69],[187.54,0.42648471],[187.53,150.31820775],[187.52,58.378921],[187.51,0.03]],[[187.59,4.9857406],[187.6,0.06],[187.65,13.59559401],[187.66,4.48191429],[187.67,13.32192781]]]
["bitfinex","SOLUSD",1756166303097,[[187.57,0.69],[187.54,0.42648471],[187.53,150.31820775],[187.52,58.378921],[187.51,0.03]],[[187.59,4.9857406],[187.6,0.06],[187.63,0.7],[187.64,45.90945593],[187.65,29.63280101]]]
["bitfinex","SOLUSD",1756166303400,[[187.57,0.69],[187.56,42.36],[187.55,5.33187284],[187.54,0.42648471],[187.53,144.9857406]],[[187.58,26.0],[187.59,4.9857406],[187.6,0.06],[187.62,6.09016178],[187.63,0.7]]]
["bitfinex","SOLUSD",1756166303401,[[187.57,0.69],[187.56,42.36],[187.55,5.33187284],[187.54,0.42648471],[187.53,144.9857406]],[[187.58,26.0],[187.59,4.9857406],[187.6,0.06],[187.62,6.09016178],[187.63,3.56945593]]]
["bitfinex","SOLUSD",1756166303591,[[187.57,0.69],[187.56,42.36],[187.55,5.33187284],[187.54,0.42648471],[187.53,144.9857406]],[[187.58,26.0],[187.59,4.9857406],[187.6,0.06],[187.61,5.33027524],[187.62,0.76]]]
["bitfinex","SOLUSD",1756166303793,[[187.56,42.36],[187.55,6.02187284],[187.54,0.42648471],[187.53,144.9857406],[186.74,937.0]],[[187.59,4.9857406],[187.6,0.06],[187.61,5.33027524],[187.62,0.76],[187.71,8.93483999]]]
["bitfinex","SOLUSD",1756166303993,[[187.56,42.36],[187.55,5.33187284],[187.54,16.46369071],[187.53,144.9857406],[186.74,937.0]],[[187.59,4.9857406],[187.6,0.06],[187.61,5.33027524],[187.62,0.76],[187.63,3.57029077]]]
["bitfinex","SOLUSD",1756166304198,[[187.56,42.36],[187.54,16.46369071],[187.53,145.33220042],[187.46,26.70133396],[187.32,4.9857406]],[[187.58,30.9857406],[187.6,26.76],[187.61,5.33027524],[187.62,0.06],[187.67,13.32192781]]]
["bitfinex","SOLUSD",1756166304376,[[187.56,42.36],[187.54,17.15369071],[187.53,145.33220042],[187.46,26.70133396],[186.97,72.79622181]],[[187.58,4.9857406],[187.6,6.09049402],[187.62,0.06],[187.65,42.95583581],[187.67,10.0]]]
["bitfinex","SOLUSD",1756166304576,[[187.56,42.36],[187.54,1.11648471],[187.53,145.33220042],[187.51,5.0157406],[187.46,26.70133396]],[[187.6,6.09049402],[187.62,0.06],[187.65,42.95583581],[187.67,10.0]]]
["bitfinex","SOLUSD",1756166304577,[[187.56,42.36],[187.54,1.11648471],[187.53,145.33220042],[187.51,5.0157406],[187.46,26.70133396]],[[187.57,4.9857406],[187.59,26.0],[187.6,6.09049402],[187.62,3.72494648],[187.65,42.95583581]]]
["bitfinex","SOLUSD",1756166304986,[[187.56,43.05],[187.54,5.75867303],[187.53,140.0],[187.52,4.9857406],[187.51,0.03]],[[187.6,6.09049402],[187.61,26.0],[187.62,3.72494648],[187.65,42.95583581],[192.74,0.05344165]]]
["bitfinex","SOLUSD",1756166305186,[[187.55,42.42],[187.54,6.44867303],[187.53,140.0],[187.52,4.9857406],[187.51,0.03]],[[187.58,4.9857406],[187.59,26.0],[187.6,6.09049402],[187.62,3.72494648],[187.65,42.95583581]]]
["bitfinex","SOLUSD",1756166305390,[[187.55,43.12],[187.54,11.84916703],[187.53,140.0],[187.52,4.9857406],[187.51,0.03]],[[187.58,4.9857406],[187.59,26.0],[187.6,6.09049402],[187.62,3.72494648],[187.65,47.4377501]]]
["bitfinex","SOLUSD",1756166305902,[[187.55,42.56216157],[187.54,6.51697871],[187.53,140.7],[187.51,5.0157406],[187.5,0.03]],[[187.56,4.9857406],[187.59,31.33084138],[187.6,0.76],[187.62,3.72494648],[187.65,47.4377501]]]
["bitfinex","SOLUSD",1756166306078,[[187.55,43.26216157],[187.54,11.70697458],[187.53,140.0],[187.52,4.9857406],[187.51,0.03]],[[187.58,4.9857406],[187.59,26.0],[187.6,0.76],[187.61,5.33024912],[187.62,3.72494648]]]
["bitfinex","SOLUSD",1756166306276,[[187.55,43.26216157],[187.54,11.70697458],[187.53,140.0],[187.52,4.9857406],[187.51,0.03]],[[187.59,26.0],[187.6,0.76],[187.62,3.72494648]]]
["bitfinex","SOLUSD",1756166306277,[[187.55,43.26216157],[187.54,11.70697458],[187.53,140.0],[187.52,4.9857406],[187.51,0.03]],[[187.59,26.0],[187.6,6.09054937],[187.62,3.72494648],[188.04,38.65006229],[188.36,71.35396116]]]
["bitfinex","SOLUSD",1756166306494,[[187.55,43.26216157],[187.54,11.70697458],[187.53,140.0],[187.52,4.9857406],[187.51,0.03]],[[187.58,4.9857406],[187.59,26.0],[187.6,6.09054937],[187.62,3.72494648],[188.04,38.65006229]]]
["bitfinex","SOLUSD",1756166306697,[[187.55,43.26216157],[187.54,11.70697458],[187.53,140.0],[187.51,5.0157406],[159.35,1.20576423]],[[187.57,4.9857406],[187.59,26.0],[187.6,6.09054937],[187.62,3.72494648],[188.04,38.65006229]]]
["bitfinex","SOLUSD",1756166306878,[[187.55,43.26216157],[187.54,11.70697458],[187.53,140.0],[187.51,5.0157406],[187.45,0.03]],[[187.57,4.9857406],[187.59,26.0],[187.6,6.09054937],[187.62,3.72494648],[188.04,38.65006229]]]
["bitfinex","SOLUSD",1756166307089,[[187.55,43.26216157],[187.54,11.70697458],[187.53,140.0],[187.51,5.0157406],[187.45,10.03]],[[187.57,4.9857406],[187.59,26.0],[187.6,6.09054937],[187.62,3.72494648],[188.04,38.65006229]]]
["bitfinex","SOLUSD",1756166307286,[[187.55,42.56216157],[187.54,11.70697458],[187.53,140.0],[187.51,5.0157406],[187.45,10.03]],[[187.57,4.9857406],[187.59,26.0],[187.6,6.09054937],[187.62,3.72494648],[187.7,8.99483999]]]
["bitfinex","SOLUSD",1756166307503,[[187.55,42.56216157],[187.54,6.37481714],[187.53,146.03243179],[187.51,5.0157406],[187.45,10.03]],[[187.59,0.72],[187.6,5.39054937],[187.61,26.0],[187.62,3.72494648],[187.7,8.99483999]]]
["bitfinex","SOLUSD",1756166307694,[[187.55,43.26216157],[187.54,11.70694853],[187.53,140.0],[187.51,5.0157406],[187.45,10.03]],[[187.57,4.9857406],[187.59,26.0],[187.6,8.96471919],[187.62,3.72494648],[187.7,0.06]]]
["bitfinex","SOLUSD",1756166308001,[[187.55,43.26216157],[187.54,11.70694853],[187.53,140.0],[187.51,5.0157406],[187.45,10.03]],[[187.57,4.9857406],[187.59,26.72],[187.6,5.39054937],[187.62,3.72494648],[187.7,0.06]]]
["bitfinex","SOLUSD",1756166308393,[[187.55,43.26216157],[187.54,11.70694853],[187.53,140.0],[187.51,84.3157406],[187.48,13.62559401]],[[187.57,4.9857406],[187.59,26.72],[187.6,5.39054937],[187.62,3.72494648],[187.68,138.37492354]]]
["bitfinex","SOLUSD",1756166308706,[[187.55,43.26216157],[187.54,11.70694853],[187.53,140.0],[187.51,84.3157406],[187.48,13.62559401]],[[187.57,4.9857406],[187.59,26.72],[187.6,5.39054937],[187.62,3.72494648],[187.68,148.37492354]]]
["bitfinex","SOLUSD",1756166308999,[[187.55,42.56216157],[187.54,6.37481714],[187.53,145.33242927],[187.51,79.33],[187.48,13.62559401]],[[187.57,4.9857406],[187.59,26.72],[187.6,5.39054937],[187.62,3.72494648],[187.68,148.37492354]]]
["bitfinex","SOLUSD",1756166309304,[[187.55,42.56216157],[187.54,6.37481714],[187.53,146.03242927],[187.51,84.3157406],[187.48,13.62559401]],[[187.57,4.9857406],[187.59,26.72],[187.6,5.39054937],[187.62,3.72494648],[187.64,46.82191429]]]
["bitfinex","SOLUSD",1756166309500,[[187.54,42.38],[187.53,140.0],[187.52,0.7],[187.51,84.80496925],[187.5,0.31432314]],[[187.56,5.7057406],[187.58,5.33107331],[187.59,26.0],[187.6,0.06],[187.62,3.72494648]]]
["bitfinex","SOLUSD",1756166309678,[[187.54,42.38],[187.53,140.0],[187.52,0.7],[187.51,79.33],[187.5,0.03]],[[187.55,4.9857406],[187.58,6.05107331],[187.59,26.0],[187.6,0.06],[187.62,3.72494648]]]
["bitfinex","SOLUSD",1756166309882,[[187.54,42.38],[187.53,140.0],[187.52,6.03272998],[187.51,16.21108257],[187.5,0.31432314]],[[187.55,4.9857406],[187.57,0.72],[187.58,5.33107331],[187.59,26.0],[187.6,0.06]]]
["bitfinex","SOLUSD",1756166310617,[[187.54,42.38],[187.53,140.0],[187.51,16.91108257],[187.5,0.31432314],[187.49,84.77947815]],[[187.55,4.9857406],[187.57,0.72],[187.58,5.33107331],[187.59,26.0],[187.6,0.06]]]
["bitfinex","SOLUSD",1756166310903,[[187.53,140.0],[187.51,16.91108257],[187.5,0.31432314],[187.49,89.76521875],[158.6,19.184937]],[[187.55,4.9857406],[187.57,0.72],[187.58,5.33107331],[187.59,26.0],[187.6,0.06]]]
["bitfinex","SOLUSD",1756166311096,[[187.53,182.52216157],[187.51,16.21108257],[187.5,0.31432314],[187.49,79.33],[187.48,18.61133461]],[[187.57,0.72],[187.59,26.0],[187.6,0.06]]]
["bitfinex","SOLUSD",1756166311097,[[187.53,182.52216157],[187.51,16.21108257],[187.5,0.31432314],[187.49,79.33],[187.48,18.61133461]],[[187.54,4.9857406],[187.57,5.33141217],[187.59,26.0],[187.6,0.06],[188.02,38.65006229]]]
["bitfinex","SOLUSD",1756166311304,[[187.53,140.14216157],[187.51,16.068921],[187.5,0.31432314],[187.49,80.03],[187.48,18.61133461]],[[187.54,4.9857406],[187.55,0.72],[187.57,5.33141217],[187.59,26.0],[187.6,0.06]]]
["bitfinex","SOLUSD",1756166311609,[[187.51,42.41],[187.5,0.03],[187.49,79.47216157],[187.48,13.90991715],[187.47,0.73]],[[187.54,31.7057406],[187.56,3.57975536],[187.57,5.33141217],[187.6,9.52765489],[187.61,13.32592778]]]
["bitfinex","SOLUSD",1756166311896,[[187.51,0.03],[187.5,0.03],[187.49,47.741412],[187.48,0.03],[187.47,0.73]],[[187.52,4.9857406],[187.53,0.72],[187.54,26.0],[187.57,5.33141217],[187.59,46.86191429]]]
["bitfinex","SOLUSD",1756166312109,[[187.51,0.03],[187.5,0.03],[187.49,42.41],[187.48,0.03],[187.47,0.73]],[[187.52,4.9857406],[187.53,0.72],[187.54,26.0],[187.57,18.65976958],[187.59,46.86191429]]]
["bitfinex","SOLUSD",1756166312286,[[187.51,0.03],[187.5,0.03],[187.49,0.03],[187.48,0.17216157],[187.47,0.73]],[[187.52,5.7057406],[187.53,3.58205687],[187.54,26.0],[187.57,18.65976958],[187.58,4.48191429]]]
["bitfinex","SOLUSD",1756166312489,[[187.51,0.03],[187.5,0.03],[187.49,42.41],[187.48,0.17216157],[187.47,0.73]],[[187.52,5.7057406],[187.53,3.58205687],[187.54,26.0],[187.57,18.65976958],[187.58,20.52512429]]]
["bitfinex","SOLUSD",1756166312682,[[187.51,0.03],[187.5,0.03],[187.49,42.41],[187.48,0.17216157],[187.47,0.03]],[[187.52,5.7057406],[187.53,3.58205687],[187.54,26.0],[187.57,18.65976958],[187.58,20.52512429]]]
["bitfinex","SOLUSD",1756166312884,[[187.51,0.03],[187.5,0.03],[187.49,0.03],[187.48,0.03],[187.47,0.03]],[[187.52,13.26738208],[187.54,26.0],[187.57,23.14168387],[187.58,16.04321],[187.6,21.02066414]]]
["bitfinex","SOLUSD",1756166313105,[[187.51,0.03],[187.5,0.03],[187.49,0.03],[187.48,0.03],[187.47,0.03]],[[187.52,18.99785637],[187.53,3.58205687],[187.54,26.0],[187.55,13.33028993],[187.56,4.48191429]]]
["bitfinex","SOLUSD",1756166313321,[[187.51,0.03],[187.5,0.03],[187.49,0.03],[187.48,0.03],[187.47,0.03]],[[187.52,22.57991324],[187.54,68.4],[187.55,13.33028993],[187.56,4.48191429],[187.59,5.97492354]]]
["bitfinex","SOLUSD",1756166313687,[[187.51,0.03],[187.5,0.03],[187.49,0.03],[187.48,0.03],[187.47,0.03]],[[187.52,22.57991324],[187.54,26.0],[187.55,13.33028993],[187.56,4.48191429],[187.59,5.97492354]]]
["bitfinex","SOLUSD",1756166313899,[[187.51,0.03],[187.5,0.03],[187.49,0.03],[187.48,0.03],[187.47,0.03]],[[187.52,22.57991324],[187.54,42.38],[187.55,13.33028993],[187.56,4.48191429],[187.59,5.97492354]]]
["bitfinex","SOLUSD",1756166314080,[[187.51,0.03],[187.5,0.03],[187.49,0.03],[187.48,0.03],[187.47,0.03]],[[187.52,22.57991324],[187.54,42.38],[187.55,13.33028993],[187.56,4.48191429],[187.59,15.97492354]]]
["bitfinex","SOLUSD",1756166314288,[[187.51,0.03],[187.5,0.03],[187.49,0.03],[187.48,0.03],[187.47,0.03]],[[187.52,22.57991324],[187.54,42.38],[187.55,17.81220422],[187.58,22.01813354],[187.59,10.0]]]
["bitfinex","SOLUSD",1756166314606,[[187.51,0.03],[187.5,0.03],[187.49,140.03],[187.48,0.03],[187.47,0.03]],[[187.52,22.57991324],[187.54,42.38],[187.55,17.81220422],[187.58,22.01813354],[187.59,10.0]]]
["bitfinex","SOLUSD",1756166315694,[[187.51,0.03],[187.5,0.03],[187.49,140.03],[187.48,0.03],[187.47,0.03]],[[187.52,22.57991324],[187.54,42.38],[187.55,17.81220422],[187.57,0.06],[187.58,22.01813354]]]
["bitfinex","SOLUSD",1756166315903,[[187.51,0.03],[187.5,0.03],[187.49,140.03],[187.48,0.03],[187.47,0.03]],[[187.52,22.58577496],[187.54,42.38],[187.55,17.81518817],[187.57,0.06],[187.58,22.01813354]]]
["bitfinex","SOLUSD",1756166316103,[[187.51,0.03],[187.5,0.03],[187.49,140.03],[187.48,0.03],[187.47,0.03]],[[187.52,22.58577496],[187.54,42.38],[187.55,17.81518817],[187.57,6.03492354],[187.58,16.04321]]]
["bitfinex","SOLUSD",1756166316311,[[187.51,0.03],[187.5,0.03],[187.49,140.03],[187.48,0.03],[187.47,0.03]],[[187.52,22.58577496],[187.54,42.38],[187.55,17.81518817],[187.57,0.06],[187.58,22.01813354]]]
["bitfinex","SOLUSD",1756166317204,[[187.51,0.03],[187.5,0.03],[187.49,140.03],[187.48,0.03],[187.47,0.03]],[[187.52,22.58577496],[187.54,42.38],[187.55,17.87518817],[187.57,0.06],[187.58,22.01813354]]]
["bitfinex","SOLUSD",1756166317506,[[187.51,0.03],[187.5,0.03],[187.49,140.03],[187.48,0.03],[187.47,0.03]],[[187.52,22.58577496],[187.54,42.38],[187.55,17.87518817],[187.57,0.06],[187.58,5.97492354]]]
["bitfinex","SOLUSD",1756166317711,[[187.51,0.03],[187.5,0.03],[187.49,0.03],[187.48,0.03],[187.47,0.03]],[[187.52,22.58577496],[187.54,42.38],[187.55,17.87518817],[187.57,0.06],[187.58,5.97492354]]]
["bitfinex","SOLUSD",1756166317893,[[187.51,0.03],[187.5,0.03],[187.49,0.03],[187.48,0.03],[187.47,0.03]],[[187.52,22.58577496],[187.54,42.38],[187.55,33.92097217],[187.57,0.06],[187.58,5.97492354]]]
["bitfinex","SOLUSD",1756166318094,[[187.51,0.03],[187.5,0.03],[187.49,0.03],[187.48,0.03],[187.47,0.03]],[[187.52,18.6060083],[187.54,42.38],[187.55,33.92097217],[187.57,0.06],[187.58,5.97492354]]]
["bitfinex","SOLUSD",1756166318294,[[187.51,0.03],[187.5,0.03],[187.49,0.03],[187.48,0.03],[187.47,0.03]],[[187.52,22.59762015],[187.54,42.38],[187.55,33.92097217],[187.57,0.06],[187.58,5.97492354]]]
["bitfinex","SOLUSD",1756166318796,[[187.51,0.03],[187.5,0.03],[187.49,0.03],[187.48,0.03],[187.47,0.03]],[[187.52,22.59728369],[187.54,42.38],[187.55,33.92097217],[187.57,0.06],[187.58,5.97492354]]]
["bitfinex","SOLUSD",1756166318997,[[187.51,0.03],[187.5,0.03],[187.49,0.03],[187.48,0.03],[187.47,0.03]],[[187.52,22.59709074],[187.54,42.38],[187.55,33.92097217],[187.57,0.06],[187.58,5.97492354]]]
["bitfinex","SOLUSD",1756166319213,[[187.51,0.03],[187.5,0.03],[187.49,0.03],[187.48,0.03],[187.47,0.03]],[[187.52,17.26432624],[187.53,5.33248675],[187.54,42.38],[187.55,20.59068224],[187.57,0.06]]]
["bitfinex","SOLUSD",1756166319531,[[187.51,0.03],[187.5,0.03],[187.49,0.03],[187.48,0.03],[187.47,0.03]],[[187.52,22.59709074],[187.54,42.38],[187.55,16.105784],[187.56,4.48489824],[187.57,0.06]]]
["bitfinex","SOLUSD",1756166320013,[[187.51,0.03],[187.5,0.03],[187.49,0.03],[187.48,0.03],[187.47,0.03]],[[187.52,22.59709074],[187.54,42.38],[187.55,0.06],[187.56,17.81448608],[187.57,0.06]]]
["bitfinex","SOLUSD",1756166320210,[[187.51,0.03],[187.5,0.03],[187.49,0.03],[187.48,0.03],[187.47,0.03]],[[187.52,22.59709074],[187.54,44.519438],[187.55,4.54489824],[187.56,13.32958784],[187.57,0.06]]]
["bitfinex","SOLUSD",1756166320716,[[187.51,0.03],[187.5,0.03],[187.49,140.03],[187.48,0.03],[187.47,0.03]],[[187.52,22.59709074],[187.54,44.519438],[187.55,0.06],[187.56,17.81448608],[187.57,0.06]]]
["bitfinex","SOLUSD",1756166320894,[[187.51,0.03],[187.5,0.03],[187.49,0.03],[187.48,0.03],[187.47,0.03]],[[187.52,22.59709074],[187.54,42.38],[187.55,136.94489824],[187.56,13.32958784],[187.57,10.34432314]]]
["bitfinex","SOLUSD",1756166321094,[[187.49,0.03],[187.48,0.03],[187.47,0.03],[187.44,0.03],[187.42,0.9]],[[187.5,26.0],[187.52,38.64459174],[187.54,60.19591021],[187.55,132.46],[187.56,26.65887609]]]
["bitfinex","SOLUSD",1756166321294,[[187.49,0.03],[187.48,0.03],[187.47,0.03],[187.44,0.03],[187.42,0.9]],[[187.5,11.55858564],[187.51,43.04],[187.52,26.3660061],[187.54,17.81591021],[187.55,132.46]]]
["bitfinex","SOLUSD",1756166321495,[[187.49,0.03],[187.48,0.03],[187.47,0.03],[187.44,0.03],[187.42,0.9]],[[187.5,17.26432624],[187.51,42.32],[187.52,21.3802655],[187.54,17.81591021],[187.55,132.46]]]
["bitfinex","SOLUSD",1756166321712,[[187.49,0.03],[187.48,0.03],[187.47,0.03],[187.44,0.03],[187.42,0.2]],[[187.5,17.26432624],[187.51,42.32],[187.52,5.3327645],[187.54,17.81591021],[187.55,132.46]]]
["bitfinex","SOLUSD",1756166321891,[[187.48,0.03],[187.47,0.03],[187.44,0.03],[187.42,0.2],[187.41,3.039667]],[[187.49,36.31935839],[187.5,12.27858564],[187.51,42.32],[187.52,17.8168095],[187.55,148.43492354]]]
["bitfinex","SOLUSD",1756166322096,[[187.47,0.03],[187.44,0.03],[187.42,0.2],[187.41,0.2],[187.39,0.9]],[[187.49,48.59794403],[187.5,6.62479324],[187.51,42.32],[187.52,13.33191126],[187.53,5.97492354]]]
["bitfinex","SOLUSD",1756166322297,[[187.47,0.03],[187.44,0.03],[187.42,0.2],[187.41,0.2],[187.39,0.9]],[[187.48,59.70432624],[187.49,5.33361779],[187.5,6.62479324],[187.52,13.33191126],[187.53,5.97492354]]]
["bitfinex","SOLUSD",1756166322603,[[187.47,0.03],[187.44,0.03],[187.42,0.2],[187.41,0.2],[187.4,0.7]],[[187.48,59.70432624],[187.49,9.81851603],[187.52,13.33191126],[187.53,5.97492354],[188.02,47.56930744]]]
["bitfinex","SOLUSD",1756166322803,[[187.47,0.03],[187.44,0.03],[187.42,0.2],[187.41,0.2],[187.4,0.7]],[[187.48,61.84433724],[187.49,9.81851603],[187.52,13.33191126],[187.53,5.97492354],[188.02,47.56930744]]]
["bitfinex","SOLUSD",1756166323003,[[187.47,0.03],[187.44,0.03],[187.42,0.2],[187.41,0.2],[187.4,0.7]],[[187.48,61.84433724],[187.49,5.33361779],[187.5,4.48489824],[187.52,13.33191126],[187.53,5.97492354]]]
["bitfinex","SOLUSD",1756166323919,[[187.47,0.03],[187.44,140.03],[187.42,0.2],[187.41,0.2],[187.38,2.56649471]],[[187.48,13.69859664],[187.5,4.48489824],[187.52,13.33191126],[187.53,5.97492354],[187.55,132.60216157]]]
["bitfinex","SOLUSD",1756166324092,[[187.47,0.03],[187.44,140.73],[187.42,0.2],[187.41,0.2],[187.38,5.41222531]],[[187.48,16.54432624],[187.5,5.20489824],[187.52,13.33191126],[187.53,5.97492354],[187.55,132.60216157]]]
["bitfinex","SOLUSD",1756166324299,[[187.47,0.03],[187.44,140.73],[187.42,5.53557185],[187.41,0.2],[187.4,2.139781]],[[187.48,16.54432624],[187.5,2.859781],[187.51,4.48489824],[187.52,42.42],[187.54,6.25924668]]]
["bitfinex","SOLUSD",1756166324500,[[187.47,0.03],[187.44,140.73],[187.42,5.53557185],[187.41,0.2],[187.4,2.139781]],[[187.48,16.54432624],[187.49,0.72],[187.5,2.139781],[187.52,46.90489824],[187.54,0.28432314]]]
["bitfinex","SOLUSD",1756166324695,[[187.47,0.03],[187.44,140.73],[187.43,5.33532483],[187.42,0.2],[187.41,0.2]],[[187.48,16.54432624],[187.5,7.47334699],[187.51,0.72],[187.52,46.90489824],[187.54,0.28432314]]]
["bitfinex","SOLUSD",1756166325003,[[187.47,0.03],[187.45,0.17216157],[187.44,140.03],[187.42,42.90432314],[187.41,0.2]],[[187.48,16.54432624],[187.49,26.0],[187.52,43.14],[187.53,4.48489824],[187.55,13.39006584]]]
["bitfinex","SOLUSD",1756166325189,[[187.47,0.03],[187.45,0.03],[187.44,140.03],[187.43,0.7],[187.42,43.04648471]],[[187.48,17.26432624],[187.49,26.0],[187.52,46.90489824],[187.53,15.47099382],[187.55,6.03492354]]]
["bitfinex","SOLUSD",1756166325393,[[187.47,0.03],[187.45,0.03],[187.44,140.03],[187.43,0.7],[187.42,43.04648471]],[[187.48,22.59822852],[187.49,26.0],[187.52,46.90489824],[187.53,15.47099382],[187.55,6.03492354]]]
["bitfinex","SOLUSD",1756166326103,[[187.47,0.03],[187.45,0.03],[187.44,140.03],[187.42,0.2],[187.39,0.9]],[[187.48,22.59822852],[187.49,42.42],[187.51,13.33314838],[187.52,4.48489824],[187.53,12.139438]]]
["bitfinex","SOLUSD",1756166326301,[[187.47,0.03],[187.45,0.03],[187.44,140.03],[187.42,0.2],[187.39,0.9]],[[187.48,22.59822852],[187.49,42.42],[187.5,4.48489824],[187.51,13.33314838],[187.53,15.97492354]]]
["bitfinex","SOLUSD",1756166326500,[[187.47,0.03],[187.45,0.03],[187.44,140.03],[187.42,0.2],[187.39,0.9]],[[187.48,24.73823852],[187.49,42.42],[187.5,4.48489824],[187.51,13.33314838],[187.53,15.97492354]]]
["bitfinex","SOLUSD",1756166327494,[[187.47,0.03],[187.45,0.03],[187.44,140.03],[187.42,0.2],[187.39,0.2]],[[187.48,24.72309233],[187.49,42.42],[187.5,4.48489824],[187.51,13.33314838],[187.53,15.97492354]]]
["bitfinex","SOLUSD",1756166327700,[[187.47,0.03],[187.45,0.03],[187.44,140.03],[187.42,0.2],[187.4,0.7]],[[187.48,24.72309233],[187.49,42.42],[187.5,4.48489824],[187.51,13.33314838],[187.53,15.97492354]]]
["bitfinex","SOLUSD",1756166327925,[[187.47,0.03],[187.45,0.03],[187.44,140.03],[187.42,0.9],[187.38,42.54216157]],[[187.48,24.72309233],[187.49,42.42],[187.5,4.48489824],[187.51,13.33314838],[187.53,10.0]]]
["bitfinex","SOLUSD",1756166328235,[[187.47,0.03],[187.45,0.03],[187.44,140.03],[187.42,0.9],[187.38,42.54216157]],[[187.48,22.58303603],[187.49,42.42],[187.51,17.81804662],[187.53,10.0],[187.7,14.98342182]]]
["bitfinex","SOLUSD",1756166328401,[[187.47,0.03],[187.45,0.03],[187.44,140.03],[187.42,0.9],[187.38,42.54216157]],[[187.48,22.58303603],[187.49,44.56001],[187.51,17.81804662],[187.53,10.0],[187.57,26.85991074]]]
["bitfinex","SOLUSD",1756166328601,[[187.47,0.03],[187.45,0.03],[187.44,140.03],[187.42,0.9],[187.39,5.53639523]],[[187.48,22.58303603],[187.49,44.56001],[187.51,17.81804662],[187.53,10.0],[187.57,26.85991074]]]
["bitfinex","SOLUSD",1756166329022,[[187.47,0.03],[187.45,0.03],[187.44,140.03],[187.43,0.7],[187.42,0.2]],[[187.48,16.87729543],[187.49,44.56001],[187.5,0.72],[187.51,17.81804662],[187.53,10.0]]]
["bitfinex","SOLUSD",1756166329327,[[187.47,0.03],[187.45,0.03],[187.44,140.03],[187.43,0.7],[187.42,0.2]],[[187.48,22.58303603],[187.49,44.56001],[187.51,13.33314838],[187.52,4.48489824],[187.53,10.0]]]
["bitfinex","SOLUSD",1756166329620,[[187.47,0.03],[187.45,0.03],[187.44,140.03],[187.43,0.7],[187.42,0.2]],[[187.48,22.58130822],[187.49,44.56001],[187.51,13.33314838],[187.52,4.48489824],[187.53,10.0]]]
["bitfinex","SOLUSD",1756166330203,[[187.47,0.03],[187.45,0.03],[187.44,140.03],[187.42,0.2],[187.4,0.7]],[[187.48,22.58130822],[187.49,44.56001],[187.51,13.33314838],[187.52,4.48489824],[187.53,10.0]]]
["bitfinex","SOLUSD",1756166330595,[[187.47,0.03],[187.45,0.03],[187.44,140.03],[187.42,0.2],[187.39,5.53644422]],[[187.48,22.58130822],[187.49,44.56001],[187.51,17.81804662],[187.53,10.0],[187.54,138.65924668]]]
["bitfinex","SOLUSD",1756166330807,[[187.47,0.03],[187.45,0.03],[187.44,140.03],[187.42,0.2],[187.41,0.9]],[[187.48,22.58070203],[187.49,44.56001],[187.51,13.33314838],[187.52,4.48489824],[187.53,10.0]]]
["bitfinex","SOLUSD",1756166331413,[[187.47,0.03],[187.45,0.03],[187.44,140.73],[187.42,0.2],[187.41,0.2]],[[187.48,16.87496143],[187.49,44.56001],[187.5,0.72],[187.51,13.33314838],[187.52,4.48489824]]]
["bitfinex","SOLUSD",1756166331719,[[187.47,0.03],[187.45,0.03],[187.44,140.73],[187.42,0.2],[187.41,5.53563915]],[[187.48,21.86070203],[187.5,0.72],[187.51,13.33314838],[187.52,4.48489824],[187.54,132.68432314]]]
["bitfinex","SOLUSD",1756166331920,[[187.47,0.03],[187.45,0.03],[187.44,140.73],[187.42,0.2],[187.41,5.53563915]],[[187.48,21.86070203],[187.5,45.219896],[187.51,13.33314838],[187.52,4.48489824],[187.54,142.68432314]]]
["bitfinex","SOLUSD",1756166332238,[[187.47,0.03],[187.45,0.03],[187.44,140.73],[187.42,0.2],[187.41,5.53563915]],[[187.48,21.86070203],[187.5,2.859896],[187.51,17.81804662],[187.54,138.65924668],[187.55,0.06]]]
["bitfinex","SOLUSD",1756166332400,[[187.47,0.03],[187.45,0.03],[187.44,140.73],[187.42,0.2],[187.41,5.53563915]],[[187.48,21.86070203],[187.5,45.239896],[187.51,17.81804662],[187.54,138.65924668],[187.55,0.06]]]
["bitfinex","SOLUSD",1756166332598,[[187.47,0.03],[187.45,0.03],[187.44,140.73],[187.42,0.2],[187.41,5.53563915]],[[187.48,21.86070203],[187.5,45.239896],[187.51,13.33314838],[187.52,4.48489824],[187.54,132.68432314]]]
["bitfinex","SOLUSD",1756166332815,[[187.47,0.03],[187.45,0.03],[187.44,140.03],[187.42,0.2],[187.41,5.53563915]],[[187.48,16.87496143],[187.5,2.139896],[187.51,13.33314838],[187.52,4.48489824],[187.54,132.68432314]]]
["bitfinex","SOLUSD",1756166333013,[[187.47,0.73],[187.45,0.03],[187.44,140.03],[187.43,5.33530072],[187.42,42.56]],[[187.48,8.57365919],[187.49,5.3336412],[187.5,2.139896],[187.51,42.36],[187.52,0.72]]]
["bitfinex","SOLUSD",1756166333209,[[187.47,0.03],[187.45,0.73],[187.44,140.03],[187.42,47.89556802],[187.41,0.2]],[[187.48,13.90756147],[187.51,43.08],[187.55,10.06],[187.57,26.85991074],[188.5,95.13861488]]]
["bitfinex","SOLUSD",1756166333419,[[187.47,0.73],[187.45,0.03],[187.44,140.03],[187.43,5.3352795],[187.42,42.56]],[[187.48,8.57365919],[187.49,5.3336847],[187.51,44.499781],[187.55,0.06],[187.57,36.85991074]]]
["bitfinex","SOLUSD",1756166333601,[[187.47,0.03],[187.45,0.03],[187.44,140.03],[187.43,5.3352795],[187.42,42.56]],[[187.48,8.57365919],[187.49,5.3336847],[187.51,44.499781],[187.52,0.72],[187.55,0.06]]]
["bitfinex","SOLUSD",1756166333802,[[187.47,0.03],[187.45,0.73],[187.44,140.03],[187.43,5.3352795],[187.42,42.56]],[[187.48,8.57365919],[187.49,5.3336847],[187.51,44.499781],[187.52,0.72],[187.55,0.06]]]
["bitfinex","SOLUSD",1756166334003,[[187.47,0.03],[187.45,0.73],[187.44,140.03],[187.42,47.89555682],[159.06,131.4]],[[187.48,8.57365919],[187.49,5.3336847],[187.51,44.499781],[187.52,0.72],[187.55,0.06]]]
["bitfinex","SOLUSD",1756166334200,[[187.47,0.03],[187.45,0.73],[187.44,140.03],[187.42,47.89555682],[186.43,83.12589061]],[[187.48,8.57365919],[187.49,5.3336847],[187.51,44.499781],[187.52,0.72],[187.55,0.06]]]
["bitfinex","SOLUSD",1756166334409,[[187.47,0.03],[187.45,0.73],[187.44,140.03],[187.42,47.89555682],[187.41,7.3255216]],[[187.48,8.57365919],[187.49,5.3336847],[187.51,44.499781],[187.52,0.72],[187.55,10.06]]]
["bitfinex","SOLUSD",1756166334604,[[187.47,0.03],[187.45,0.73],[187.44,140.03],[187.42,42.56],[187.41,7.67563296]],[[187.48,13.90756147],[187.51,45.219781],[187.52,13.33229775],[187.54,132.68432314],[187.55,10.06]]]
["bitfinex","SOLUSD",1756166334813,[[187.47,0.03],[187.45,0.03],[187.44,140.03],[187.43,0.7],[187.42,42.56]],[[187.48,17.88179627],[187.49,0.72],[187.51,44.499781],[187.52,13.33229775],[187.54,132.68432314]]]
["bitfinex","SOLUSD",1756166335131,[[187.47,0.03],[187.45,0.03],[187.44,140.03],[187.43,0.7],[187.42,42.56]],[[187.48,18.60179627],[187.51,44.499781],[187.52,13.33229775],[187.54,132.68432314],[229.8,0.47965105]]]
["bitfinex","SOLUSD",1756166335315,[[187.47,0.03],[187.45,0.03],[187.44,140.03],[187.43,0.7],[187.42,42.56]],[[187.48,17.88179627],[187.5,0.68],[187.51,42.36],[187.52,13.33229775],[187.54,132.68432314]]]
["bitfinex","SOLUSD",1756166335712,[[187.47,0.03],[187.45,0.03],[187.44,140.03],[187.43,0.7],[187.42,42.56]],[[187.48,17.88179627],[187.5,0.68],[187.51,44.499781],[187.52,13.33229775],[187.54,132.68432314]]]
["bitfinex","SOLUSD",1756166335912,[[187.47,0.03],[187.45,0.03],[187.44,0.75],[187.42,42.56],[187.41,10.52155735]],[[187.48,17.88179627],[187.5,0.68],[187.51,44.499781],[187.52,13.33229775],[187.54,132.68432314]]]
["bitfinex","SOLUSD",1756166336118,[[187.47,0.03],[187.45,0.03],[187.44,0.75],[187.42,47.89557195],[187.41,5.1857406]],[[187.48,17.88179627],[187.5,0.68],[187.51,44.499781],[187.52,13.33229775],[187.54,132.68432314]]]
["bitfinex","SOLUSD",1756166337131,[[187.47,0.03],[187.45,0.03],[187.44,0.75],[187.42,47.89557195],[187.41,5.1857406]],[[187.48,17.8812844],[187.5,0.68],[187.51,44.499781],[187.52,13.33229775],[187.54,132.68432314]]]
["bitfinex","SOLUSD",1756166337729,[[187.47,0.03],[187.45,0.03],[187.44,0.75],[187.42,47.89557195],[187.41,0.2]],[[187.48,17.8812844],[187.5,0.68],[187.51,44.499781],[187.52,13.33229775],[187.54,132.68432314]]]
["bitfinex","SOLUSD",1756166337920,[[187.47,0.03],[187.45,0.03],[187.44,0.03],[187.42,47.89557195],[187.41,0.2]],[[187.48,4.9857406],[187.49,5.33367236],[187.5,0.68],[187.51,44.499781],[187.52,13.33229775]]]
["bitfinex","SOLUSD",1756166338119,[[187.47,0.03],[187.45,0.75],[187.44,0.03],[187.42,47.89557195],[187.41,0.2]],[[187.48,4.9857406],[187.49,5.33367236],[187.5,0.68],[187.51,44.499781],[187.52,13.33229775]]]
["bitfinex","SOLUSD",1756166338710,[[187.47,140.03],[187.45,0.75],[187.44,0.03],[187.42,47.89557195],[187.41,0.2]],[[187.48,36.31964288],[187.5,0.68],[187.51,44.499781],[187.52,13.33229775],[188.19,0.19120244]]]
["bitfinex","SOLUSD",1756166338910,[[187.47,140.03],[187.45,0.75],[187.44,0.03],[187.42,47.89557195],[187.41,2.339781]],[[187.48,36.31964288],[187.5,0.68],[187.51,44.499781],[187.52,13.33229775],[188.19,0.19120244]]]
["bitfinex","SOLUSD",1756166339424,[[187.47,140.03],[187.45,0.75],[187.44,0.03],[187.42,47.89557195],[187.41,2.339781]],[[187.48,36.31964288],[187.5,0.68],[187.51,44.499781],[187.52,13.33229775],[187.65,26.6464629]]]
["bitfinex","SOLUSD",1756166339624,[[187.47,140.03],[187.45,0.03],[187.44,0.03],[187.42,47.89557195],[187.41,0.2]],[[187.48,36.31964288],[187.5,0.68],[187.51,44.499781],[187.52,13.33229775],[187.65,26.6464629]]]
["bitfinex","SOLUSD",1756166339827,[[187.47,140.03],[187.45,0.03],[187.44,0.03],[187.43,0.72],[187.42,47.89557195]],[[187.48,36.31964288],[187.51,44.499781],[187.52,13.33229775],[187.65,26.6464629],[229.8,0.47965105]]]
["bitfinex","SOLUSD",1756166340027,[[187.47,140.03],[187.45,0.03],[187.44,0.03],[187.43,0.72],[187.42,47.89557195]],[[187.48,36.31964288],[187.49,0.68],[187.51,44.499781],[187.52,13.33229775],[187.65,26.6464629]]]
["bitfinex","SOLUSD",1756166341337,[[187.47,140.03],[187.45,0.03],[187.44,0.03],[187.43,0.72],[187.42,0.2]],[[187.48,36.31964288],[187.49,0.68],[187.51,44.499781],[187.52,13.33229775],[187.65,26.6464629]]]
["bitfinex","SOLUSD",1756166341539,[[187.47,140.03],[187.45,0.03],[187.44,0.03],[187.43,43.0],[187.42,0.2]],[[187.48,36.31964288],[187.49,0.68],[187.51,44.499781],[187.52,13.33229775],[187.65,38.58520035]]]
["bitfinex","SOLUSD",1756166341828,[[187.47,140.03],[187.45,0.03],[187.44,0.75],[187.43,42.28],[187.42,0.2]],[[187.48,36.31964288],[187.49,0.68],[187.51,44.499781],[187.52,13.33229775],[187.65,38.58520035]]]
["bitfinex","SOLUSD",1756166342011,[[187.47,0.03],[187.45,0.03],[187.44,0.75],[187.43,42.28],[187.42,0.2]],[[187.48,36.31964288],[187.49,0.68],[187.51,44.499781],[187.52,13.33229775],[187.65,38.58520035]]]
["bitfinex","SOLUSD",1756166342208,[[187.47,0.03],[187.45,0.03],[187.44,0.75],[187.43,42.28],[187.42,0.2]],[[187.48,36.31964288],[187.5,0.68],[187.51,44.499781],[187.52,13.33229775],[187.65,38.58520035]]]
["bitfinex","SOLUSD",1756166342417,[[187.47,0.03],[187.45,0.03],[187.44,0.03],[187.43,42.28],[187.42,0.2]],[[187.48,31.33390228],[187.5,0.68],[187.51,44.499781],[187.52,13.33229775],[187.65,38.58520035]]]
["bitfinex","SOLUSD",1756166342620,[[187.47,0.03],[187.45,0.03],[187.44,0.75],[187.43,42.28],[187.42,0.2]],[[187.48,31.33390228],[187.5,0.68],[187.51,44.499781],[187.52,13.33229775],[187.65,38.58520035]]]
["bitfinex","SOLUSD",1756166342813,[[187.47,0.03],[187.45,0.03],[187.44,0.75],[187.43,42.28],[187.42,0.2]],[[187.48,36.31964288],[187.5,0.68],[187.51,44.499781],[187.52,13.33229775],[187.57,42.83483428]]]
["bitfinex","SOLUSD",1756166343029,[[187.47,0.03],[187.45,0.03],[187.44,0.75],[187.43,42.28],[187.42,0.2]],[[187.48,36.31964288],[187.5,0.68],[187.51,44.499781],[187.52,13.33229775],[187.56,10.0]]]
["bitfinex","SOLUSD",1756166343737,[[187.47,0.03],[187.45,0.03],[187.44,0.03],[187.42,42.48],[187.41,0.92]],[[187.48,40.57451269],[187.51,42.36],[187.52,13.33229775],[187.56,15.97492354],[187.57,26.85991074]]]
["bitfinex","SOLUSD",1756166343931,[[187.47,0.03],[187.45,0.03],[187.44,0.03],[187.42,42.48],[187.41,0.92]],[[187.48,90.79930985],[187.5,2.139895],[187.52,17.81719599],[187.54,132.68432314],[187.55,16.03492354]]]
["bitfinex","SOLUSD",1756166344126,[[187.47,0.03],[187.45,0.03],[187.44,0.03],[187.42,0.2],[187.41,0.92]],[[187.48,90.79930985],[187.5,2.139895],[187.52,17.81719599],[187.54,132.68432314],[187.55,16.03492354]]]
["bitfinex","SOLUSD",1756166344329,[[187.47,0.03],[187.45,0.03],[187.44,0.03],[187.42,0.2],[187.41,0.92]],[[187.48,90.79930985],[187.5,2.139895],[187.52,13.33229775],[187.53,4.48489824],[187.54,132.68432314]]]
["bitfinex","SOLUSD",1756166345127,[[187.47,0.03],[187.45,0.03],[187.44,0.03],[187.42,0.2],[187.41,0.92]],[[187.48,90.79930985],[187.52,13.33229775],[187.53,4.48489824],[187.54,132.68432314],[187.75,20.89279054]]]
["bitfinex","SOLUSD",1756166345326,[[187.47,0.03],[187.45,0.03],[187.44,0.03],[187.42,0.2],[187.41,0.92]],[[187.48,90.79930985],[187.52,17.81719599],[187.54,132.68432314],[187.55,6.03492354],[187.56,10.0]]]
["bitfinex","SOLUSD",1756166345527,[[187.47,0.03],[187.45,0.03],[187.44,0.03],[187.42,0.2],[187.41,0.92]],[[187.48,86.82691127],[187.49,2.139895],[187.52,17.81719599],[187.54,132.68432314],[187.55,16.03492354]]]
["bitfinex","SOLUSD",1756166345841,[[187.47,0.03],[187.45,0.03],[187.44,0.03],[187.42,0.2],[187.41,0.92]],[[187.48,90.79925319],[187.49,2.139895],[187.52,17.81719599],[187.54,132.68432314],[187.55,16.03492354]]]
["bitfinex","SOLUSD",1756166346034,[[187.47,0.03],[187.45,0.03],[187.44,0.03],[187.42,0.2],[187.41,0.92]],[[187.48,90.77925319],[187.49,2.139895],[187.52,17.81719599],[187.54,132.68432314],[187.55,16.03492354]]]
["bitfinex","SOLUSD",1756166346233,[[187.47,0.03],[187.45,0.03],[187.44,0.03],[187.42,0.2],[187.41,0.2]],[[187.48,90.77925319],[187.49,2.139895],[187.52,17.81719599],[187.54,132.68432314],[187.55,10.06]]]
["bitfinex","SOLUSD",1756166346420,[[187.47,0.03],[187.45,0.03],[187.44,0.03],[187.42,0.2],[187.41,0.2]],[[187.48,42.85351259],[187.49,2.139895],[187.52,17.81719599],[187.54,132.68432314],[187.55,10.06]]]
["bitfinex","SOLUSD",1756166346421,[[187.47,0.03],[187.45,0.03],[187.44,0.03],[187.42,0.2],[187.41,0.2]],[[187.48,42.85351259],[187.49,2.139895],[187.52,17.81719599],[187.54,132.68432314],[187.55,16.03492354]]]
["bitfinex","SOLUSD",1756166346620,[[187.47,0.03],[187.45,0.75],[187.44,0.03],[187.42,0.2],[187.41,5.53582064]],[[187.48,43.86688294],[187.49,42.24],[187.51,0.68],[187.52,13.33229775],[187.53,4.48489824]]]
["bitfinex","SOLUSD",1756166346915,[[187.47,0.03],[187.45,0.75],[187.44,0.03],[187.42,0.2],[187.41,5.53582064]],[[187.48,43.86688294],[187.49,42.24],[187.5,2.139895],[187.51,0.68],[187.52,13.33229775]]]
["bitfinex","SOLUSD",1756166347120,[[187.47,0.03],[187.45,0.03],[187.44,0.03],[187.43,0.72],[187.42,0.2]],[[187.48,43.86688294],[187.49,42.24],[187.5,2.819895],[187.52,13.33229775],[187.64,14.72844607]]]
["bitfinex","SOLUSD",1756166347346,[[187.47,0.03],[187.45,0.03],[187.44,0.03],[187.43,0.72],[187.42,0.2]],[[187.48,47.84019077],[187.49,42.24],[187.5,2.819895],[187.52,13.33229775],[187.58,8.93483999]]]
["bitfinex","SOLUSD",1756166347817,[[187.47,0.03],[187.45,0.03],[187.44,0.03],[187.43,0.72],[187.42,0.2]],[[187.48,47.84019077],[187.49,42.24],[187.5,2.819895],[187.52,13.33229775]]]
["bitfinex","SOLUSD",1756166347818,[[187.47,0.03],[187.45,0.03],[187.44,0.03],[187.43,0.72],[187.42,0.2]],[[187.48,43.86688294],[187.49,42.24],[187.5,2.819895],[187.52,13.33229775],[187.59,8.93483999]]]
["bitfinex","SOLUSD",1756166348017,[[187.47,0.03],[187.45,0.75],[187.44,5.3650144],[187.42,0.2],[187.41,5.1857406]],[[187.48,33.54724006],[187.5,7.47324008],[187.51,0.68],[187.54,132.4],[187.55,13.3898843]]]
["bitfinex","SOLUSD",1756166348283,[[187.47,0.75],[187.45,5.3647237],[187.44,0.03],[187.43,0.14216157],[187.42,5.47006374]],[[187.49,4.9857406],[187.53,5.3327517],[187.54,42.92],[187.55,13.3898843],[187.56,4.48489824]]]
["bitfinex","SOLUSD",1756166348417,[[187.47,0.75],[187.45,5.3647237],[187.44,0.03],[187.43,0.14216157],[187.42,5.47006374]],[[187.49,4.9857406],[187.52,3.57619954],[187.53,5.3327517],[187.54,45.059437],[187.55,13.3898843]]]
["bitfinex","SOLUSD",1756166348614,[[187.47,0.03],[187.45,5.3647237],[187.44,2.169438],[187.43,0.14216157],[187.42,5.47006374]],[[187.49,30.9857406],[187.5,26.0],[187.52,3.57619954],[187.53,6.0127517],[187.54,44.379437]]]
["bitfinex","SOLUSD",1756166348819,[[187.47,0.03],[187.45,5.3647237],[187.44,2.169438],[187.43,0.14216157],[187.42,5.47006374]],[[187.49,4.9857406],[187.5,26.0],[187.53,6.0127517],[187.54,44.379437],[188.35,0.19120244]]]
["bitfinex","SOLUSD",1756166349014,[[187.47,0.03],[187.45,5.3647237],[187.44,2.169438],[187.43,0.14216157],[187.42,5.47006374]],[[187.49,4.9857406],[187.5,26.0],[187.53,6.0127517],[187.54,44.379437],[187.58,142.4]]]
["bitfinex","SOLUSD",1756166349342,[[187.47,0.03],[187.45,0.17216157],[187.44,2.169438],[187.43,0.14216157],[187.42,0.48432314]],[[187.48,30.9857406],[187.49,5.33365156],[187.5,0.06],[187.51,26.0],[187.54,42.24]]]
["bitfinex","SOLUSD",1756166349542,[[187.47,0.75],[187.45,0.17216157],[187.44,2.169438],[187.42,5.47006374],[187.41,79.5]],[[187.48,30.9857406],[187.5,0.06],[187.51,5.33333107],[187.54,42.24],[187.55,18.7546083]]]
["bitfinex","SOLUSD",1756166349751,[[187.47,0.75],[187.45,0.17216157],[187.44,7.50443621],[187.42,5.47006374],[187.41,79.5]],[[187.48,30.9857406],[187.5,0.06],[187.51,5.33333107],[187.53,0.68],[187.54,42.24]]]
["bitfinex","SOLUSD",1756166349956,[[187.47,0.75],[187.45,0.17216157],[187.44,7.50443621],[187.42,0.48432314],[187.41,84.4857406]],[[187.48,30.9857406],[187.5,0.06],[187.51,5.33333107],[187.53,0.68],[187.54,42.24]]]
["bitfinex","SOLUSD",1756166350251,[[187.47,0.75],[187.45,5.50690167],[187.44,2.169438],[187.42,0.48432314],[187.41,84.4857406]],[[187.48,30.9857406],[187.5,0.06],[187.51,5.33333107],[187.53,42.92],[187.58,148.37492354]]]
["bitfinex","SOLUSD",1756166350547,[[187.47,0.75],[187.45,5.50690167],[187.44,2.169438],[187.42,5.47006374],[187.41,79.5]],[[187.48,30.9857406],[187.5,0.06],[187.51,5.33333107],[187.53,42.92],[187.55,23.23950654]]]
["bitfinex","SOLUSD",1756166350847,[[187.47,0.75],[187.45,5.50690167],[187.44,2.169438],[187.42,0.48432314],[187.41,84.4857406]],[[187.48,31.0457406],[187.5,0.06],[187.51,5.33333107],[187.53,42.92],[187.55,23.23950654]]]
["bitfinex","SOLUSD",1756166351050,[[187.47,140.75],[187.45,5.50690167],[187.44,2.169438],[187.43,42.22],[187.42,0.48432314]],[[187.48,31.0457406],[187.5,0.06],[187.51,5.33333107],[187.53,42.92],[187.55,23.23950654]]]
["bitfinex","SOLUSD",1756166351225,[[187.47,140.75],[187.45,5.50690167],[187.44,2.169438],[187.43,42.22],[187.42,5.47006374]],[[187.48,26.06],[187.5,0.06],[187.52,5.33280223],[187.53,42.92],[187.55,13.3898843]]]
["bitfinex","SOLUSD",1756166351426,[[187.47,140.75],[187.45,5.50690167],[187.44,2.169438],[187.43,42.22],[187.42,5.47006374]],[[187.48,26.06],[187.49,4.9857406],[187.5,0.06],[187.52,5.33280223],[187.53,42.92]]]
["bitfinex","SOLUSD",1756166351639,[[187.47,140.75],[187.46,5.36438894],[187.45,0.17216157],[187.44,2.169438],[187.43,42.22]],[[187.48,0.06],[187.49,30.9857406],[187.5,0.06],[187.52,5.33280223],[187.53,0.68]]]
["bitfinex","SOLUSD",1756166351847,[[187.47,140.75],[187.46,5.36438894],[187.45,0.17216157],[187.44,2.169438],[187.43,47.2057406]],[[187.48,0.06],[187.49,30.9857406],[187.5,0.06],[187.53,0.68]]]
["bitfinex","SOLUSD",1756166351848,[[187.47,140.75],[187.46,5.36438894],[187.45,0.17216157],[187.44,2.169438],[187.43,47.2057406]],[[187.48,0.06],[187.49,30.9857406],[187.5,0.06],[187.53,5.33251202],[187.55,43.0]]]
["bitfinex","SOLUSD",1756166352240,[[187.48,13.59559401],[187.47,25.09200612],[187.46,0.03],[187.45,0.03],[187.44,2.169438]],[[187.5,0.06],[187.55,0.06],[187.56,16.045784],[187.6,4.54489824],[187.61,0.68]]]
["bitfinex","SOLUSD",1756166352432,[[187.49,61.26781932],[187.48,0.72],[187.47,5.50634837],[187.46,26.9612461],[187.45,0.03]],[[187.5,0.06],[187.55,0.06],[187.57,5.0457406],[187.6,0.06],[187.61,6.01047907]]]
["bitfinex","SOLUSD",1756166352637,[[187.51,0.28432314],[187.5,13.59559401],[187.49,48.05790217],[187.47,5.3641868],[187.46,0.56344713]],[[187.55,0.06],[187.57,0.06],[187.58,4.9857406],[187.6,0.06],[187.61,9.59153795]]]
["bitfinex","SOLUSD",1756166352839,[[187.53,0.14216157],[187.52,4.9857406],[187.51,0.28432314],[187.5,13.59559401],[187.49,47.305741]],[[187.55,0.06],[187.57,0.06],[187.58,4.9857406],[187.6,3.64105888],[187.61,6.01047907]]]
["bitfinex","SOLUSD",1756166353033,[[187.53,0.14216157],[187.52,5.6557406],[187.51,0.28432314],[187.5,13.59559401],[187.49,47.305741]],[[187.55,0.06],[187.57,0.06],[187.58,30.9857406],[187.6,3.64105888],[187.61,6.01047907]]]
["bitfinex","SOLUSD",1756166353257,[[187.54,0.67],[187.53,5.47459599],[187.52,4.9857406],[187.51,0.28432314],[187.5,13.59559401]],[[187.55,0.06],[187.57,0.06],[187.58,30.9857406],[187.6,5.39053543],[187.61,0.68]]]
["bitfinex","SOLUSD",1756166353465,[[187.54,0.67],[187.53,5.47459599],[187.52,4.9857406],[187.51,0.28432314],[187.5,13.59559401]],[[187.55,0.06],[187.57,0.06],[187.58,4.9857406],[187.6,5.39053543],[187.61,0.68]]]
["bitfinex","SOLUSD",1756166353633,[[187.54,0.67],[187.53,5.47459599],[187.52,4.9857406],[187.51,0.28432314],[187.5,13.59559401]],[[187.55,0.06],[187.57,0.06],[187.58,4.9857406],[187.59,3.58136069],[187.6,5.39053543]]]
["bitfinex","SOLUSD",1756166353833,[[187.54,0.67],[187.53,5.47459599],[187.52,4.9857406],[187.51,0.28432314],[187.5,13.59559401]],[[187.55,0.06],[187.57,26.06],[187.58,4.9857406],[187.59,3.58136069],[187.6,5.39053543]]]
["bitfinex","SOLUSD",1756166354037,[[187.54,0.67],[187.53,5.47459599],[187.52,4.9857406],[187.51,0.28432314],[187.5,13.59559401]],[[187.55,0.06],[187.57,26.06],[187.58,4.9857406],[187.6,5.39053543],[188.53,83.24628802]]]
["bitfinex","SOLUSD",1756166354238,[[187.54,0.67],[187.53,5.47459599],[187.52,4.9857406],[187.51,0.28432314],[187.5,13.59559401]],[[187.55,0.06],[187.57,0.06],[187.58,4.9857406],[187.6,6.07053543],[187.76,14.78700706]]]
["bitfinex","SOLUSD",1756166354438,[[187.54,0.67],[187.53,5.47459599],[187.52,4.9857406],[187.51,0.28432314],[187.5,13.59559401]],[[187.55,0.06],[187.57,26.06],[187.58,4.9857406],[187.59,3.5818994],[187.6,6.07053543]]]
["bitfinex","SOLUSD",1756166354667,[[187.54,0.67],[187.53,5.47459599],[187.52,4.9857406],[187.51,0.28432314],[187.5,13.59559401]],[[187.55,0.06],[187.57,26.06],[187.58,4.9857406],[187.6,6.07053543],[230.63,41.49]]]
["bitfinex","SOLUSD",1756166354959,[[187.54,6.144596],[187.53,5.47459599],[187.52,4.9857406],[187.51,0.28432314],[187.5,13.59559401]],[[187.55,0.06],[187.57,26.06],[187.58,4.9857406],[187.6,6.07053543],[230.63,41.49]]]
["bitfinex","SOLUSD",1756166355156,[[187.54,6.144596],[187.53,5.47459599],[187.52,4.9857406],[187.51,0.28432314],[187.5,13.59559401]],[[187.55,0.06],[187.57,26.06],[187.58,4.9857406],[187.6,6.07053543],[188.37,0.19120244]]]
["bitfinex","SOLUSD",1756166355460,[[187.54,146.144596],[187.53,5.47459599],[187.52,4.9857406],[187.51,0.28432314],[187.5,13.59559401]],[[187.55,0.06],[187.57,26.06],[187.58,4.9857406],[187.6,6.07053543],[188.37,0.19120244]]]
["bitfinex","SOLUSD",1756166355830,[[187.54,151.47679179],[187.53,0.14216157],[187.52,4.9857406],[187.51,0.28432314],[187.5,13.59559401]],[[187.55,0.06],[187.57,26.06],[187.58,4.9857406],[187.6,6.07053543],[188.37,0.19120244]]]
["bitfinex","SOLUSD",1756166356245,[[187.54,151.47679179],[187.53,0.14216157],[187.52,4.9857406],[187.51,0.28432314],[187.5,13.59559401]],[[187.55,0.06],[187.57,26.06],[187.58,4.9857406],[187.6,6.07053543],[187.64,13.32361234]]]
["bitfinex","SOLUSD",1756166356626,[[187.54,151.47679179],[187.53,42.32216157],[187.52,4.9857406],[187.51,0.28432314],[187.5,13.59559401]],[[187.55,0.06],[187.57,26.06],[187.58,4.9857406],[187.6,6.07053543],[187.64,13.32361234]]]
["bitfinex","SOLUSD",1756166357128,[[187.54,145.474596],[187.53,47.6545943],[187.52,0.67],[187.51,5.27006374],[187.5,13.59559401]],[[187.55,0.06],[187.57,31.0457406],[187.59,6.01085318],[187.6,0.06],[187.64,17.80851058]]]
["bitfinex","SOLUSD",1756166357331,[[187.54,145.474596],[187.53,47.6545943],[187.52,0.67],[187.51,5.27006374],[187.5,13.59559401]],[[187.55,0.06],[187.57,31.0457406],[187.59,6.01085318],[187.6,0.06],[187.64,13.32361234]]]
["bitfinex","SOLUSD",1756166358135,[[187.54,145.474596],[187.53,42.32216157],[187.52,6.00270831],[187.51,5.27006374],[187.5,13.59559401]],[[187.55,0.06],[187.57,31.0457406],[187.59,5.33085318],[187.6,0.06],[187.64,13.32361234]]]
["bitfinex","SOLUSD",1756166358350,[[187.54,140.0],[187.53,42.32216157],[187.52,6.00270831],[187.51,0.28432314],[187.5,18.58133461]],[[187.55,0.06],[187.56,4.9857406],[187.57,26.06],[187.58,0.68],[187.59,5.33085318]]]
["bitfinex","SOLUSD",1756166358534,[[187.54,140.0],[187.53,58.36108257],[187.52,6.00270831],[187.51,0.28432314],[187.5,18.58133461]],[[187.55,0.06],[187.56,4.9857406],[187.57,26.06],[187.58,0.68],[187.59,5.33085318]]]
["bitfinex","SOLUSD",1756166358731,[[187.54,140.0],[187.53,58.36108257],[187.52,0.67],[187.51,5.61726765],[187.5,13.59559401]],[[187.55,5.0457406],[187.57,31.39136428],[187.66,132.4],[187.67,42.71863458],[187.75,26.63183143]]]
["bitfinex","SOLUSD",1756166358937,[[187.54,140.0],[187.53,58.32108257],[187.51,5.61726765],[187.5,14.26559401],[187.03,696.31956446]],[[187.55,5.0457406],[187.57,32.07136428],[187.63,4.48489824],[187.64,13.32361234],[187.66,132.4]]]
["bitfinex","SOLUSD",1756166359144,[[187.54,140.0],[187.53,58.32108257],[187.51,5.61726765],[187.5,14.26559401],[187.03,696.31956446]],[[187.55,5.0457406],[187.57,32.07136428],[187.63,4.48489824],[187.64,29.36253434],[187.66,132.4]]]
["bitfinex","SOLUSD",1756166359341,[[187.54,140.0],[187.53,58.32108257],[187.51,5.61726765],[187.5,14.26559401],[187.03,696.31956446]],[[187.55,5.0457406],[187.57,6.07136428],[187.59,26.0],[187.64,33.84743258],[187.66,132.4]]]
["bitfinex","SOLUSD",1756166359653,[[187.54,140.0],[187.53,58.32108257],[187.51,5.61726765],[187.5,14.26559401],[187.03,666.7]],[[187.55,5.0457406],[187.57,6.07136428],[187.59,26.0],[187.64,33.84743258],[187.66,132.4]]]
["bitfinex","SOLUSD",1756166359855,[[187.54,140.0],[187.53,58.32108257],[187.51,5.61726765],[187.5,14.26559401],[187.03,666.7]],[[187.55,5.0457406],[187.57,0.74],[187.58,5.33110105],[187.59,26.0],[187.64,33.84743258]]]
["bitfinex","SOLUSD",1756166360027,[[187.54,140.0],[187.53,58.32108257],[187.51,5.61726765],[187.5,13.59559401],[187.03,666.7]],[[187.55,5.0457406],[187.57,0.74],[187.58,5.33110105],[187.59,26.0],[187.64,33.84743258]]]
["bitfinex","SOLUSD",1756166360232,[[187.54,140.0],[187.53,58.32108257],[187.51,6.28726765],[187.5,13.59559401],[187.03,666.7]],[[187.55,5.0457406],[187.57,0.74],[187.58,5.33110105],[187.59,26.0],[187.64,33.84743258]]]
["bitfinex","SOLUSD",1756166360434,[[187.54,140.0],[187.53,16.18108257],[187.51,6.28726765],[187.5,13.59559401],[187.03,666.7]],[[187.55,5.0457406],[187.57,6.0713802],[187.59,26.0],[187.62,32.47016714],[187.64,20.52382024]]]
["bitfinex","SOLUSD",1756166360739,[[187.54,140.0],[187.53,58.32108257],[187.51,6.28726765],[187.5,13.59559401],[187.03,666.7]],[[187.55,5.0457406],[187.57,0.74],[187.58,5.33112396],[187.59,26.0],[187.62,32.47016714]]]
["bitfinex","SOLUSD",1756166360938,[[187.54,140.0],[187.53,63.65354832],[187.52,0.67],[187.51,0.28432314],[187.5,18.58133461]],[[187.55,0.06],[187.56,4.9857406],[187.57,0.06],[187.58,0.68],[187.59,26.0]]]
["bitfinex","SOLUSD",1756166361249,[[187.53,47.61462732],[187.52,0.67],[187.51,0.28432314],[187.5,18.58133461],[187.03,696.31956446]],[[187.55,0.06],[187.56,4.9857406],[187.57,0.06],[187.58,0.68],[187.59,31.33087977]]]
["bitfinex","SOLUSD",1756166361450,[[187.54,4.985741],[187.53,47.61462732],[187.51,0.28432314],[187.5,18.58133461],[187.03,696.31956446]],[[187.55,0.06],[187.56,4.9857406],[187.57,0.06],[187.58,0.68],[187.59,31.33087977]]]
["bitfinex","SOLUSD",1756166361657,[[187.54,4.985741],[187.53,47.61462732],[187.51,0.28432314],[187.5,18.58133461],[187.03,696.31956446]],[[187.55,0.06],[187.57,0.06],[187.59,26.0],[187.6,5.39054985],[187.99,29.84684364]]]
["bitfinex","SOLUSD",1756166361957,[[187.54,5.655741],[187.53,47.61462732],[187.51,5.27006374],[187.5,13.59559401],[187.44,36.70403608]],[[187.55,0.06],[187.57,5.0457406],[187.59,26.68],[187.6,5.39054985],[187.62,19.14494648]]]
["bitfinex","SOLUSD",1756166362154,[[187.54,4.985741],[187.53,42.28216157],[187.52,5.33275397],[187.51,0.28432314],[187.5,18.58133461]],[[187.55,0.06],[187.56,4.9857406],[187.57,0.74],[187.59,26.0],[187.6,0.06]]]
["bitfinex","SOLUSD",1756166362358,[[187.53,42.28216157],[187.51,5.61731134],[187.5,19.25133461],[181.95,107.29769],[159.35,1.20576423]],[[187.55,0.06],[187.56,4.9857406],[187.57,0.74],[187.58,5.3310603],[187.59,26.0]]]
["bitfinex","SOLUSD",1756166362530,[[187.53,58.32108257],[187.51,0.95432314],[187.5,13.59559401],[181.95,107.29769],[159.35,1.20576423]],[[187.55,0.06],[187.56,4.9857406],[187.57,0.74],[187.59,26.0],[187.64,9.81602224]]]
["bitfinex","SOLUSD",1756166362737,[[187.53,58.32108257],[187.51,0.28432314],[187.5,13.59559401],[187.49,89.61932416],[187.44,23.36693184]],[[187.55,5.0457406],[187.57,0.74],[187.59,31.33083975],[187.64,9.81602224],[187.81,15.13666417]]]
["bitfinex","SOLUSD",1756166362943,[[187.53,58.99108257],[187.51,0.28432314],[187.5,18.58133461],[187.49,79.3],[187.46,39.36576076]],[[187.55,0.06],[187.56,4.9857406],[187.57,0.74],[187.59,31.33083975],[187.64,9.81602224]]]
["bitfinex","SOLUSD",1756166363146,[[187.53,58.32108257],[187.52,5.33267803],[187.51,0.28432314],[187.5,18.58133461],[187.49,79.3]],[[187.55,0.06],[187.56,4.9857406],[187.57,0.06],[187.59,32.01083975],[187.64,9.81602224]]]
["bitfinex","SOLUSD",1756166363353,[[187.53,58.99108257],[187.52,5.33267803],[187.51,0.28432314],[187.5,18.58133461],[187.49,79.3]],[[187.55,0.06],[187.56,4.9857406],[187.57,0.06],[187.59,32.01083975],[187.64,9.81602224]]]
["bitfinex","SOLUSD",1756166363652,[[187.53,48.28462722],[187.51,0.28432314],[187.5,18.58133461],[187.49,79.3],[187.48,13.33437858]],[[187.55,0.06],[187.56,4.9857406],[187.57,0.06],[187.59,26.68],[187.6,5.39053038]]]
["bitfinex","SOLUSD",1756166363855,[[187.54,4.985741],[187.53,48.28462722],[187.51,0.28432314],[187.5,18.58133461],[187.49,79.3]],[[187.55,0.06],[187.56,4.9857406],[187.57,0.06],[187.59,26.68],[187.6,5.39053038]]]
["bitfinex","SOLUSD",1756166364037,[[187.54,5.655741],[187.53,47.61462722],[187.51,0.28432314],[187.5,18.58133461],[187.49,79.3]],[[187.55,0.06],[187.56,4.9857406],[187.57,0.06],[187.59,26.68],[187.6,5.39053038]]]
["bitfinex","SOLUSD",1756166364237,[[187.54,145.655741],[187.53,47.61462722],[187.51,5.27006374],[187.5,13.59559401],[187.49,79.3]],[[187.55,0.06],[187.57,5.0457406],[187.59,26.68],[187.6,5.39053038],[188.35,71.35396116]]]
["bitfinex","SOLUSD",1756166364565,[[187.54,144.985741],[187.53,47.61462722],[187.52,0.67],[187.51,5.27006374],[187.5,13.59559401]],[[187.55,0.06],[187.57,5.0457406],[187.59,32.01080748],[187.6,0.06],[187.67,42.71863458]]]
["bitfinex","SOLUSD",1756166364765,[[187.54,144.985741],[187.53,42.28216157],[187.52,6.00270805],[187.51,0.28432314],[187.5,18.58133461]],[[187.55,0.06],[187.56,4.9857406],[187.57,0.06],[187.59,32.01080748],[187.6,0.06]]]
["bitfinex","SOLUSD",1756166364955,[[187.54,140.0],[187.53,42.28216157],[187.52,0.67],[187.51,0.28432314],[187.5,18.58133461]],[[187.55,0.06],[187.56,4.9857406],[187.57,0.06],[187.58,5.33112513],[187.59,26.68]]]
["bitfinex","SOLUSD",1756166365155,[[187.54,140.0],[187.53,42.28216157],[187.52,6.00268786],[187.51,0.28432314],[187.5,18.58133461]],[[187.55,0.06],[187.56,4.9857406],[187.57,0.06],[187.59,26.68],[188.76,104.05786]]]
["bitfinex","SOLUSD",1756166365365,[[187.54,144.98574],[187.53,47.61459046],[187.52,0.67],[187.51,0.28432314],[187.5,18.58133461]],[[187.55,0.06],[187.56,4.9857406],[187.57,0.06],[187.59,26.68],[187.6,5.3905629]]]
["bitfinex","SOLUSD",1756166365738,[[187.54,145.65574],[187.53,47.61459046],[187.51,5.27006374],[187.5,13.59559401],[159.69,1.19793366]],[[187.55,0.06],[187.57,5.0457406],[187.59,26.68],[187.6,5.3905629],[187.67,26.74371104]]]
["bitfinex","SOLUSD",1756166365941,[[187.54,150.98793579],[187.53,42.28216157],[187.51,5.27006374],[187.5,13.59559401],[187.48,13.36437858]],[[187.55,0.06],[187.57,0.06],[187.59,26.0],[187.6,5.3905629],[187.62,3.72494648]]]
["bitfinex","SOLUSD",1756166366151,[[187.54,169.99575511],[187.53,42.14],[187.5,118.63279806],[187.49,5.22333935],[187.48,36.69836201]],[[187.55,0.06],[187.57,0.06],[187.6,5.3905629],[187.62,3.72494648]]]
["bitfinex","SOLUSD",1756166366152,[[187.54,169.99575511],[187.53,42.14],[187.5,118.63279806],[187.49,5.22333935],[187.48,36.69836201]],[[187.55,0.06],[187.57,0.06],[187.6,0.06],[187.62,5.0457406],[187.65,5.98916753]]]
["bitfinex","SOLUSD",1756166366345,[[187.54,169.99575511],[187.53,42.14],[187.5,118.63279806],[187.49,5.22333935],[187.48,36.69836201]],[[187.55,0.06],[187.57,0.06],[187.6,0.06],[187.62,5.0457406],[187.64,4.23302438]]]
["bitfinex","SOLUSD",1756166366839,[[187.54,169.99575511],[187.53,42.14],[187.5,118.63279806],[187.49,5.22333935],[187.48,36.69836201]],[[187.55,0.06],[187.57,0.06],[187.6,0.06],[187.62,5.0457406],[187.63,26.0]]]
["bitfinex","SOLUSD",1756166367038,[[187.54,29.99575511],[187.53,42.14],[187.5,118.63279806],[187.49,5.22333935],[187.48,36.69836201]],[[187.55,0.06],[187.57,0.06],[187.6,0.06],[187.62,0.06],[187.63,30.9857406]]]
["bitfinex","SOLUSD",1756166367241,[[187.55,0.42648471],[187.54,25.11674937],[187.53,55.4706621],[187.5,115.3],[187.49,5.22333935]],[[187.57,0.06],[187.6,0.06],[187.62,0.06],[187.64,5.6457406],[187.66,5.32886815]]]
["bitfinex","SOLUSD",1756166367436,[[187.56,56.81207872],[187.54,15.83689596],[187.53,13.3306621],[187.5,115.3],[187.49,9.05963734]],[[187.57,0.06],[187.6,0.06],[187.62,0.06],[187.64,5.6457406],[187.65,26.0]]]
["bitfinex","SOLUSD",1756166367644,[[187.56,56.81207872],[187.54,10.85115596],[187.53,13.3306621],[187.5,115.33],[187.49,9.05963734]],[[187.57,0.06],[187.6,0.06],[187.62,0.06],[187.64,5.6457406],[187.65,26.0]]]
["bitfinex","SOLUSD",1756166367857,[[187.56,58.94980172],[187.54,10.85115596],[187.53,13.3306621],[187.5,115.33],[187.49,9.05963734]],[[187.57,0.06],[187.6,0.06],[187.62,0.06],[187.64,5.6457406],[188.07,59.86348862]]]
["bitfinex","SOLUSD",1756166368048,[[187.56,58.94980172],[187.54,10.85115596],[187.53,13.3306621],[187.5,115.33],[187.49,9.05963734]],[[187.57,0.06],[187.6,0.06],[187.62,0.06],[187.64,5.6457406],[187.65,26.0]]]
["bitfinex","SOLUSD",1756166368249,[[187.56,63.93554232],[187.54,5.86541536],[187.53,13.3306621],[187.5,115.33],[187.49,9.05963734]],[[187.57,0.06],[187.6,0.06],[187.62,0.06],[187.63,4.9857406],[187.65,5.32908436]]]
["bitfinex","SOLUSD",1756166368554,[[187.56,63.93554232],[187.54,5.33219579],[187.53,13.3306621],[187.51,0.53330489],[187.5,115.33]],[[187.57,0.06],[187.6,0.06],[187.62,0.06],[187.63,4.9857406],[187.65,5.32908436]]]
["bitfinex","SOLUSD",1756166368555,[[187.56,63.93554232],[187.54,5.33219579],[187.53,13.3306621],[187.51,0.53330489],[187.5,115.33]],[[187.57,0.06],[187.6,0.06],[187.62,0.06],[187.63,5.6457406],[187.65,5.32908436]]]
["bitfinex","SOLUSD",1756166369258,[[187.56,69.26716953],[187.53,13.3306621],[187.51,0.53330489],[187.5,115.33],[186.78,113.69429705]],[[187.57,0.06],[187.6,0.06],[187.62,0.06],[187.63,5.6457406],[187.65,5.32908436]]]
["bitfinex","SOLUSD",1756166369860,[[187.56,69.26716953],[187.53,13.86391011],[187.5,115.33],[186.78,113.69429705],[158.88,1.3]],[[187.57,0.06],[187.6,0.06],[187.62,0.06],[187.63,5.6457406],[187.65,5.32908436]]]
["bitfinex","SOLUSD",1756166370167,[[187.56,209.26716953],[187.53,13.86391011],[187.5,115.33],[186.78,113.69429705],[186.55,40.0]],[[187.57,0.06],[187.6,0.06],[187.62,0.06],[187.63,0.66],[187.64,4.9857406]]]
["bitfinex","SOLUSD",1756166370368,[[187.56,209.26716953],[187.53,13.3306621],[187.5,115.33],[187.31,0.2],[186.78,113.69429705]],[[187.57,0.06],[187.6,0.06],[187.62,0.06],[187.63,0.66],[187.64,4.9857406]]]
["bitfinex","SOLUSD",1756166370847,[[187.56,209.26716953],[187.53,13.3306621],[187.5,115.33],[187.31,0.2],[187.08,13.61705687]],[[187.57,0.06],[187.6,0.06],[187.62,0.06],[187.63,0.66],[187.64,4.9857406]]]
["bitfinex","SOLUSD",1756166371349,[[187.56,209.26716953],[187.53,13.3306621],[187.5,115.33],[187.31,0.2],[187.08,13.61705687]],[[187.57,0.06],[187.6,0.06],[187.62,0.06],[187.63,5.6457406],[187.66,5.32878945]]]
["bitfinex","SOLUSD",1756166371548,[[187.56,209.26716953],[187.53,13.3306621],[187.5,115.33],[187.31,0.2],[187.08,13.61705687]],[[187.57,0.06],[187.6,0.06],[187.62,0.72],[187.63,4.9857406],[187.65,26.0]]]
["bitfinex","SOLUSD",1756166371756,[[187.56,208.59716953],[187.53,14.0006621],[187.5,115.33],[187.49,5.22333935],[187.31,0.2]],[[187.57,0.06],[187.6,0.72],[187.62,5.0457406],[187.64,5.32959511],[187.65,26.0]]]
["bitfinex","SOLUSD",1756166371952,[[187.56,142.137723],[187.53,79.3],[187.5,39.36303809],[187.49,5.22333935],[187.48,0.03]],[[187.57,5.7057406],[187.6,0.06],[187.62,0.06],[187.63,31.3297706],[187.7,0.06]]]
["bitfinex","SOLUSD",1756166372259,[[187.56,184.197723],[187.53,84.63226621],[187.51,0.67],[187.5,57.9443727],[187.49,5.22333935]],[[187.57,5.7057406],[187.6,0.06],[187.62,0.06],[187.63,31.3297706],[187.66,18.36837475]]]
["bitfinex","SOLUSD",1756166372452,[[187.56,182.06],[187.53,79.44216157],[187.52,5.6170122],[187.51,0.67],[187.5,13.62559401]],[[187.57,5.7057406],[187.6,0.06],[187.62,0.06],[187.63,31.3297706],[187.66,18.36837475]]]
["bitfinex","SOLUSD",1756166372453,[[187.56,182.06],[187.53,79.44216157],[187.52,5.6170122],[187.51,0.67],[187.5,13.62559401]],[[187.57,5.7057406],[187.6,0.06],[187.62,0.06],[187.63,31.3297706],[187.66,5.04574]]]
["bitfinex","SOLUSD",1756166372644,[[187.56,182.06],[187.55,5.705741],[187.53,79.3],[187.52,5.47485063],[187.51,0.67]],[[187.57,5.7057406],[187.6,0.06],[187.62,0.06],[187.63,31.3297706],[187.66,5.04574]]]
["bitfinex","SOLUSD",1756166372848,[[187.56,182.06],[187.55,5.705741],[187.53,79.3],[187.52,5.33268906],[187.51,0.67]],[[187.57,5.7057406],[187.6,0.06],[187.62,0.06],[187.63,31.3297706],[187.66,5.04574]]]
["bitfinex","SOLUSD",1756166373060,[[187.56,182.06],[187.55,5.705741],[187.53,79.44216157],[187.52,5.6170122],[187.51,0.67]],[[187.57,5.7057406],[187.6,0.06],[187.62,0.06],[187.63,44.65386589],[187.66,5.04574]]]
["bitfinex","SOLUSD",1756166373282,[[187.56,182.06],[187.55,5.705741],[187.53,79.3],[187.52,5.33268906],[187.51,0.67]],[[187.57,5.7057406],[187.6,0.06],[187.62,0.06],[187.63,44.65386589],[187.66,5.04574]]]
["bitfinex","SOLUSD",1756166373452,[[187.56,182.06],[187.55,5.705741],[187.53,84.63246402],[187.51,0.67],[187.5,18.61133461]],[[187.57,0.72],[187.6,5.39073567],[187.62,0.06],[187.63,39.32409529],[187.66,5.04574]]]
["bitfinex","SOLUSD",1756166373765,[[187.56,182.06],[187.55,5.705741],[187.53,84.77462559],[187.52,0.28432314],[187.51,0.67]],[[187.57,5.7057406],[187.6,5.39073567],[187.62,0.06],[187.63,39.32409529],[187.66,5.04574]]]
["bitfinex","SOLUSD",1756166374070,[[187.56,182.06],[187.55,5.705741],[187.54,5.33218139],[187.53,79.44216157],[187.52,0.28432314]],[[187.57,5.7057406],[187.6,5.39073567],[187.62,0.06],[187.63,39.32409529],[187.66,5.04574]]]
["bitfinex","SOLUSD",1756166374566,[[187.56,182.06],[187.55,5.705741],[187.53,79.44216157],[187.52,5.61681089],[187.47,131.03]],[[187.57,5.7057406],[187.59,5.33078122],[187.6,0.06],[187.62,0.06],[187.63,39.32409529]]]
["bitfinex","SOLUSD",1756166375082,[[187.56,42.06],[187.55,5.705741],[187.53,0.14216157],[187.52,5.61681089],[187.5,92.92559401]],[[187.57,5.7057406],[187.59,5.33078122],[187.6,0.06],[187.62,0.06],[187.63,39.32409529]]]
["bitfinex","SOLUSD",1756166376166,[[187.55,42.02],[187.52,0.28432314],[187.51,5.33297844],[187.5,13.62559401],[187.49,111.19333935]],[[187.57,5.7057406],[187.6,0.06],[187.62,0.06],[187.63,39.32409529],[187.67,31.22879223]]]
["bitfinex","SOLUSD",1756166376359,[[187.55,42.02],[187.54,5.705741],[187.52,0.42648471],[187.51,5.33297844],[187.5,13.62559401]],[[187.56,5.6457406],[187.57,0.06],[187.6,26.06],[187.62,3.62699045],[187.63,13.32409529]]]
["bitfinex","SOLUSD",1756166376560,[[187.55,42.02],[187.54,5.705741],[187.52,0.42648471],[187.51,5.33297844],[187.5,13.62559401]],[[187.56,5.6457406],[187.57,0.06],[187.6,26.06],[187.62,0.06],[187.63,13.32409529]]]
["bitfinex","SOLUSD",1756166376860,[[187.55,42.02],[187.54,5.705741],[187.52,0.42648471],[187.51,5.33297844],[187.5,13.62559401]],[[187.56,5.6457406],[187.57,0.06],[187.58,5.33112403],[187.6,26.06],[187.62,0.06]]]
["bitfinex","SOLUSD",1756166377968,[[187.55,182.02],[187.54,5.705741],[187.52,0.42648471],[187.51,5.33297844],[187.5,13.62559401]],[[187.56,5.6457406],[187.57,0.06],[187.58,5.33112403],[187.6,26.06],[187.62,0.06]]]
["bitfinex","SOLUSD",1756166378566,[[187.55,182.02],[187.54,5.705741],[187.52,5.75919229],[187.5,13.62559401],[187.46,23.36582887]],[[187.56,5.6457406],[187.57,0.06],[187.58,5.33112403],[187.6,26.06],[187.62,0.06]]]
["bitfinex","SOLUSD",1756166378768,[[187.55,182.02],[187.54,5.705741],[187.53,5.33221303],[187.52,0.42648471],[187.51,0.67]],[[187.56,4.9857406],[187.57,0.06],[187.58,0.66],[187.6,26.06],[187.62,0.06]]]
["bitfinex","SOLUSD",1756166379256,[[187.55,182.02],[187.54,5.705741],[187.53,5.33221303],[187.52,0.42648471],[187.51,0.67]],[[187.56,4.9857406],[187.57,0.06],[187.58,0.66],[187.6,31.3907236],[187.62,0.06]]]
["bitfinex","SOLUSD",1756166379454,[[187.55,182.02],[187.54,5.705741],[187.53,5.33221303],[187.52,0.42648471],[187.5,97.91133461]],[[187.56,4.9857406],[187.57,0.06],[187.58,0.66],[187.6,31.3907236],[187.62,0.06]]]
["bitfinex","SOLUSD",1756166379672,[[187.55,182.02],[187.54,5.705741],[187.53,5.33221303],[187.52,1.09648471],[187.5,97.91133461]],[[187.56,4.9857406],[187.57,0.06],[187.58,0.66],[187.6,31.3907236],[187.62,0.06]]]
["bitfinex","SOLUSD",1756166380254,[[187.55,140.0],[187.54,5.705741],[187.53,5.33221303],[187.52,1.09648471],[187.5,97.91133461]],[[187.56,5.6457406],[187.57,0.06],[187.59,5.33087516],[187.6,26.06],[187.62,0.06]]]
["bitfinex","SOLUSD",1756166380569,[[187.55,140.0],[187.54,5.705741],[187.53,5.33221303],[187.52,1.09648471],[187.5,92.92559401]],[[187.56,4.9857406],[187.57,0.72],[187.59,5.33087516],[187.6,26.06],[187.62,0.06]]]
["bitfinex","SOLUSD",1756166380868,[[187.55,140.0],[187.54,5.705741],[187.52,6.42921978],[187.5,92.92559401],[159.0,10.03]],[[187.56,5.6457406],[187.57,0.06],[187.58,5.33115693],[187.6,26.06],[187.62,0.06]]]
["bitfinex","SOLUSD",1756166381176,[[187.55,140.0],[187.54,5.705741],[187.52,5.75921978],[187.5,93.59559401],[187.48,13.36426872]],[[187.56,5.6457406],[187.57,0.06],[187.58,5.33115693],[187.6,26.06],[187.62,0.06]]]
["bitfinex","SOLUSD",1756166381350,[[187.55,140.0],[187.54,5.705741],[187.52,5.75921978],[187.51,0.67],[187.5,92.92559401]],[[187.56,4.9857406],[187.57,0.06],[187.58,0.66],[187.59,5.33083944],[187.6,26.06]]]
["bitfinex","SOLUSD",1756166381674,[[187.55,140.0],[187.54,5.705741],[187.52,5.75921978],[187.51,0.67],[187.5,92.92559401]],[[187.56,5.6457406],[187.57,0.06],[187.58,5.3311221],[187.6,26.06],[187.71,26.63792551]]]
["bitfinex","SOLUSD",1756166382047,[[187.55,140.0],[187.54,5.705741],[187.52,5.75921978],[187.51,0.67],[187.5,92.92559401]],[[187.56,5.6457406],[187.57,0.06],[187.58,5.3311221],[187.6,26.06],[187.65,4.98574]]]
["bitfinex","SOLUSD",1756166382246,[[187.55,140.0],[187.54,5.705741],[187.52,5.75921978],[187.51,0.67],[187.5,92.92559401]],[[187.56,4.9857406],[187.57,0.06],[187.58,5.3311221],[187.6,26.06],[187.65,4.98574]]]
["bitfinex","SOLUSD",1756166382549,[[187.55,140.0],[187.54,5.705741],[187.53,0.03],[187.52,5.75921978],[187.51,0.67]],[[187.56,5.6457406],[187.57,0.06],[187.58,5.3311221],[187.6,26.06],[187.65,4.98574]]]
["bitfinex","SOLUSD",1756166382862,[[187.55,140.0],[187.54,5.705741],[187.53,0.03],[187.52,5.75921978],[187.51,0.67]],[[187.56,5.6457406],[187.57,0.06],[187.58,5.3311221],[187.59,0.06],[187.6,26.06]]]
["bitfinex","SOLUSD",1756166383251,[[187.54,5.705741],[187.53,0.03],[187.52,5.75921978],[187.51,0.67],[159.35,1.20576423]],[[187.56,5.6457406],[187.57,0.06],[187.58,5.3311221],[187.59,0.06],[187.6,26.06]]]
["bitfinex","SOLUSD",1756166383457,[[187.54,5.84790257],[187.53,0.03],[187.52,5.61705821],[187.51,0.67],[186.11,89.06345423]],[[187.55,4.9857406],[187.56,0.66],[187.57,0.06],[187.58,5.3311221],[187.59,0.06]]]
["bitfinex","SOLUSD",1756166383653,[[187.54,5.84790257],[187.53,0.03],[187.52,5.61705821],[187.51,0.67],[187.46,10.03]],[[187.55,4.9857406],[187.56,0.66],[187.57,0.06],[187.58,5.3311221],[187.59,0.06]]]
["bitfinex","SOLUSD",1756166384058,[[187.54,5.84790257],[187.53,0.03],[187.52,5.61705821],[187.51,0.67],[187.46,0.03]],[[187.55,4.9857406],[187.56,0.66],[187.57,0.06],[187.58,5.3311221],[187.59,0.06]]]
["bitfinex","SOLUSD",1756166384755,[[187.54,5.84790257],[187.53,0.03],[187.52,5.61705821],[187.51,0.67],[187.46,10.03]],[[187.55,4.9857406],[187.56,0.66],[187.57,0.06],[187.58,5.3311221],[187.59,0.06]]]
["bitfinex","SOLUSD",1756166385277,[[187.54,5.705741],[187.53,0.03],[187.51,0.67],[187.5,0.03],[187.49,5.22333935]],[[187.56,0.66],[187.57,0.06],[187.59,0.06],[187.6,0.06],[187.67,0.1]]]
["bitfinex","SOLUSD",1756166385572,[[187.54,5.705741],[187.53,0.03],[187.51,0.67],[187.5,0.03],[187.49,5.22333935]],[[187.56,0.66],[187.57,0.06],[187.59,0.06],[187.6,0.06],[187.64,3.57298191]]]
["bitfinex","SOLUSD",1756166385972,[[187.54,5.705741],[187.53,0.03],[187.51,0.67],[187.5,0.03],[187.49,5.22333935]],[[187.56,0.66],[187.57,0.06],[187.59,0.06],[187.6,0.06],[187.64,5.71138991]]]
["bitfinex","SOLUSD",1756166386360,[[187.54,5.705741],[187.53,0.03],[187.51,0.67],[187.5,0.03],[187.49,5.22333935]],[[187.56,0.66],[187.57,0.06],[187.59,0.06],[187.6,0.06],[187.63,3.57298191]]]
["bitfinex","SOLUSD",1756166387256,[[187.55,0.67],[187.54,5.705741],[187.53,0.03],[187.5,0.03],[187.49,5.22333935]],[[187.57,0.06],[187.59,0.06],[187.6,0.06],[187.63,0.66],[187.64,5.71138991]]]
["bitfinex","SOLUSD",1756166387456,[[187.55,0.67],[187.54,5.705741],[187.53,0.03],[187.5,0.03],[187.49,21.25333935]],[[187.59,0.06],[187.6,0.06],[187.64,0.66],[187.65,3.57298191],[187.69,4.48489824]]]
["bitfinex","SOLUSD",1756166387756,[[187.56,2.137608],[187.55,0.67],[187.53,0.03],[187.5,0.03],[187.49,21.25333935]],[[187.59,0.06],[187.6,0.06],[187.64,0.66],[187.69,3.57298191],[187.7,2.19778]]]
["bitfinex","SOLUSD",1756166388076,[[187.57,0.61],[187.56,2.137608],[187.53,0.03],[187.5,0.03],[187.49,21.25333935]],[[187.59,0.06],[187.6,0.06],[187.62,0.72],[187.69,3.57298191],[187.7,0.06]]]
["bitfinex","SOLUSD",1756166388453,[[187.57,0.61],[187.56,2.137608],[187.53,0.03],[187.5,0.03],[187.49,21.25333935]],[[187.59,0.06],[187.6,0.06],[187.62,0.72],[187.7,3.63298191],[187.83,0.1]]]
["bitfinex","SOLUSD",1756166388654,[[187.57,0.61],[187.56,2.137608],[187.53,0.03],[187.5,0.03],[187.49,21.25333935]],[[187.59,0.06],[187.6,0.06],[187.62,0.72],[187.69,3.57298191],[187.7,0.06]]]
["bitfinex","SOLUSD",1756166389269,[[187.57,0.61],[187.56,2.137608],[187.53,0.03],[187.5,0.03],[187.49,21.25333935]],[[187.59,0.06],[187.6,0.06],[187.62,0.72],[187.7,3.63298191],[187.78,8.93483999]]]
["bitfinex","SOLUSD",1756166389472,[[187.57,0.61],[187.56,2.137608],[187.53,0.03],[187.5,0.03],[187.49,21.25333935]],[[187.59,0.06],[187.6,0.06],[187.62,0.72],[187.69,3.57298191],[187.7,0.06]]]
["bitfinex","SOLUSD",1756166389872,[[187.56,2.137608],[187.55,0.61],[187.53,0.03],[187.5,0.03],[187.49,21.25333935]],[[187.59,0.72],[187.6,0.06],[187.62,0.06],[187.68,7.45434599],[187.7,4.54489824]]]
["bitfinex","SOLUSD",1756166390172,[[187.56,2.137608],[187.53,0.64],[187.5,0.03],[187.49,5.22333935],[187.48,16.06]],[[187.58,0.66],[187.59,0.06],[187.6,0.06],[187.62,0.06],[187.66,3.57298191]]]
["bitfinex","SOLUSD",1756166390375,[[187.56,2.137608],[187.53,0.64],[187.5,0.03],[187.49,5.22333935],[187.48,16.06]],[[187.58,0.66],[187.59,0.06],[187.6,0.06],[187.62,0.06]]]
["bitfinex","SOLUSD",1756166390376,[[187.56,2.137608],[187.53,0.64],[187.5,0.03],[187.49,5.22333935],[187.48,16.06]],[[187.58,0.66],[187.59,0.06],[187.6,0.06],[187.62,0.06],[187.65,3.57298191]]]
["bitfinex","SOLUSD",1756166390679,[[187.56,2.137608],[187.53,0.64],[187.5,0.03],[187.49,5.22333935],[187.48,16.06]],[[187.58,0.66],[187.59,0.06],[187.6,0.06],[187.62,0.06],[187.66,3.57298191]]]
["bitfinex","SOLUSD",1756166390865,[[187.56,2.137608],[187.53,0.64],[187.5,0.03],[187.49,5.22333935],[187.48,16.06]],[[187.58,0.66],[187.59,0.06],[187.6,0.06],[187.62,0.06],[187.65,3.57298191]]]
["bitfinex","SOLUSD",1756166391058,[[187.56,2.137608],[187.53,0.64],[187.5,0.03],[187.49,5.22333935],[187.48,16.06]],[[187.58,0.66],[187.59,0.06],[187.6,0.06],[187.62,0.06],[187.66,3.57298191]]]
["bitfinex","SOLUSD",1756166391262,[[187.56,2.137608],[187.53,0.64],[187.5,0.03],[187.49,5.22333935],[187.48,0.03]],[[187.58,0.66],[187.59,0.06],[187.6,0.06],[187.62,0.06],[187.65,3.57298191]]]
["bitfinex","SOLUSD",1756166391463,[[187.56,2.137608],[187.53,0.64],[187.5,0.03],[187.49,5.22333935],[187.48,0.03]],[[187.58,0.66],[187.59,0.06],[187.6,0.06],[187.62,0.06],[187.64,3.57298191]]]
["bitfinex","SOLUSD",1756166391662,[[187.56,2.137608],[187.53,0.64],[187.5,0.03],[187.49,5.22333935],[187.48,0.03]],[[187.58,0.66],[187.59,0.06],[187.6,0.06],[187.62,0.06],[187.63,3.57298191]]]
["bitfinex","SOLUSD",1756166391862,[[187.56,2.137608],[187.53,0.64],[187.5,0.03],[187.49,5.22333935],[187.48,0.03]],[[187.58,0.66],[187.59,0.06],[187.6,0.06],[187.62,0.06],[187.66,3.57298191]]]
["bitfinex","SOLUSD",1756166392063,[[187.56,2.137608],[187.53,0.64],[187.5,0.03],[187.49,5.22333935],[187.48,0.03]],[[187.58,0.66],[187.59,0.06],[187.6,0.06],[187.62,0.06],[187.65,3.57298191]]]
["bitfinex","SOLUSD",1756166392369,[[187.56,2.137608],[187.53,0.64],[187.5,0.03],[187.49,5.22333935],[187.48,0.03]],[[187.58,0.66],[187.59,0.06],[187.6,0.06],[187.62,0.06],[187.64,3.57298191]]]
["bitfinex","SOLUSD",1756166392569,[[187.56,2.137608],[187.53,0.64],[187.5,0.03],[187.49,5.22333935],[187.48,0.03]],[[187.58,0.66],[187.59,0.06],[187.6,0.06],[187.62,0.06],[187.63,3.57298191]]]
["bitfinex","SOLUSD",1756166392768,[[187.56,2.137608],[187.53,0.64],[187.5,0.03],[187.49,5.22333935],[187.48,0.03]],[[187.58,0.66],[187.59,0.06],[187.6,0.06],[187.62,3.63298191],[189.46,77.30012459]]]
["bitfinex","SOLUSD",1756166392971,[[187.56,2.137608],[187.53,0.64],[187.5,0.03],[187.49,5.22333935],[187.48,0.03]],[[187.58,0.66],[187.59,0.06],[187.6,0.06],[187.62,0.06],[187.65,3.57298191]]]
["bitfinex","SOLUSD",1756166393172,[[187.56,2.137608],[187.53,0.64],[187.5,0.03],[187.49,5.22333935],[187.48,0.03]],[[187.58,0.66],[187.59,0.06],[187.6,0.06],[187.62,0.06],[187.64,3.57298191]]]
["bitfinex","SOLUSD",1756166393360,[[187.56,2.137608],[187.53,0.64],[187.5,0.03],[187.49,5.22333935],[187.48,0.03]],[[187.58,0.66],[187.59,0.06],[187.6,0.06],[187.61,3.57298191],[187.62,0.06]]]
["bitfinex","SOLUSD",1756166393676,[[187.56,2.137608],[187.53,0.03],[187.5,0.03],[187.49,5.22333935],[187.48,0.03]],[[187.59,0.06],[187.6,0.06],[187.61,3.57298191],[187.62,0.06],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1756166393860,[[187.56,2.137608],[187.53,0.03],[187.52,0.61],[187.5,0.03],[187.49,5.22333935]],[[187.58,0.66],[187.59,0.06],[187.6,0.06],[187.61,3.57298191],[187.62,0.06]]]
["bitfinex","SOLUSD",1756166395278,[[187.56,2.137608],[187.53,0.03],[187.52,0.61],[187.5,0.03],[187.49,5.22333935]],[[187.57,0.66],[187.59,0.06],[187.6,3.63298191],[187.62,0.06],[187.71,8.93483999]]]
["bitfinex","SOLUSD",1756166395478,[[187.56,2.137608],[187.53,0.03],[187.52,0.61],[187.5,0.03],[187.49,5.22333935]],[[187.59,0.77],[187.6,0.06],[187.61,3.57298191],[187.62,0.06],[187.71,8.93483999]]]
["bitfinex","SOLUSD",1756166395681,[[187.56,2.137608],[187.53,0.03],[187.52,0.61],[187.5,0.03],[187.49,5.22333935]],[[187.58,0.71],[187.59,0.06],[187.6,3.63298191],[187.62,0.06],[187.71,8.93483999]]]
["bitfinex","SOLUSD",1756166395861,[[187.56,2.137608],[187.53,0.03],[187.52,0.61],[187.5,0.03],[187.49,5.22333935]],[[187.58,0.71],[187.59,0.06],[187.6,0.06],[187.61,3.57298191],[187.62,0.06]]]
["bitfinex","SOLUSD",1756166396062,[[187.56,2.137608],[187.53,0.03],[187.52,0.61],[187.5,0.03],[187.49,5.22333935]],[[187.58,0.71],[187.59,0.06],[187.6,3.63298191],[187.62,0.06],[188.53,83.24628802]]]
["bitfinex","SOLUSD",1756166396262,[[187.56,2.137608],[187.53,0.03],[187.52,0.61],[187.5,0.03],[187.49,5.22333935]],[[187.58,0.71],[187.59,3.63298191],[187.6,0.06],[187.62,0.06],[188.04,38.38281842]]]
["bitfinex","SOLUSD",1756166396464,[[187.56,2.137608],[187.53,0.64],[187.5,0.03],[187.49,5.22333935],[187.46,0.03]],[[187.59,3.63298191],[187.6,0.06],[187.62,0.06],[187.67,0.1],[187.98,29.84684364]]]
["bitfinex","SOLUSD",1756166396665,[[187.56,2.137608],[187.53,0.64],[187.5,0.03],[187.49,5.22333935],[187.46,0.03]],[[187.58,3.57298191],[187.59,0.06],[187.6,0.06],[187.62,0.06],[187.64,4.48489824]]]
["bitfinex","SOLUSD",1756166396882,[[187.56,2.137608],[187.53,0.64],[187.5,0.03],[187.49,5.22333935],[187.46,0.03]],[[187.58,4.28298191],[187.59,0.06],[187.6,0.06],[187.62,0.06],[187.64,4.48489824]]]
["bitfinex","SOLUSD",1756166397281,[[187.56,2.137608],[187.54,0.61],[187.53,0.03],[187.5,0.03],[187.49,5.22333935]],[[187.58,3.57298191],[187.59,0.06],[187.6,0.77],[187.62,0.06],[187.64,4.48489824]]]
["bitfinex","SOLUSD",1756166397464,[[187.56,2.137608],[187.55,0.61],[187.53,0.03],[187.5,0.03],[187.49,5.22333935]],[[187.59,0.06],[187.6,0.77],[187.62,0.06],[187.64,4.48489824],[187.75,11.93873745]]]
["bitfinex","SOLUSD",1756166397660,[[187.56,2.747608],[187.53,0.03],[187.5,0.03],[187.49,5.22333935],[187.12,47.17883782]],[[187.58,3.5925076],[187.59,8.04287432],[187.6,0.77],[187.62,0.06],[187.63,4.48489824]]]
["bitfinex","SOLUSD",1756166397861,[[187.56,2.747608],[187.53,0.03],[187.5,0.03],[187.49,5.22333935],[187.12,47.17883782]],[[187.58,3.5925076],[187.59,0.06],[187.6,0.77],[187.62,0.06],[187.63,4.48489824]]]
["bitfinex","SOLUSD",1756166398487,[[187.56,2.747608],[187.53,0.03],[187.5,0.03],[187.49,5.22333935],[187.12,17.55927336]],[[187.58,3.5925076],[187.59,0.06],[187.6,0.77],[187.62,0.06],[187.63,4.48489824]]]
["bitfinex","SOLUSD",1756166398873,[[187.56,2.137608],[187.53,0.03],[187.5,0.03],[187.49,5.22333935],[187.12,17.55927336]],[[187.58,3.5925076],[187.59,0.06],[187.6,0.77],[187.62,0.06],[187.63,4.48489824]]]
["bitfinex","SOLUSD",1756166399079,[[187.56,2.137608],[187.54,0.61],[187.53,0.03],[187.5,0.03],[187.49,5.22333935]],[[187.58,3.5925076],[187.59,0.06],[187.6,0.77],[187.62,0.06],[187.63,4.48489824]]]