{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":302932,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1755993601850,[[204.41,0.69],[204.39,0.31432314],[204.38,2.55074523],[204.36,13.62559401],[204.34,0.51938044]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,0.36],[204.5,0.05571636]]]
["bitfinex","SOLUSD",1755993602143,[[204.41,14.56991715],[204.4,0.48923679],[204.39,0.03],[204.38,2.55074523],[204.36,0.03]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,0.06],[204.5,0.05571636]]]
["bitfinex","SOLUSD",1755993603270,[[204.41,14.56991715],[204.4,10.48923678],[204.39,134.63],[204.38,2.55074523],[204.36,0.03]],[[204.42,1e-08],[204.44,0.06],[204.45,0.06],[204.47,0.06],[204.5,0.05571636]]]
["bitfinex","SOLUSD",1755993603468,[[204.41,14.56991715],[204.4,10.48923678],[204.39,134.63],[204.38,2.55074523],[204.36,0.03]],[[204.44,0.06],[204.45,0.06],[204.47,0.06],[204.5,0.05571636]]]
["bitfinex","SOLUSD",1755993603469,[[204.43,23.595594],[204.42,13.87991715],[204.41,0.97432314],[204.4,0.48923679],[204.39,134.63]],[[204.44,0.06],[204.45,0.06],[204.47,0.06],[204.5,0.05571636],[204.76,29.4]]]
["bitfinex","SOLUSD",1755993603677,[[204.44,13.87991715],[204.43,10.48916498],[204.42,0.96432314],[204.41,134.6],[204.39,0.03]],[[204.47,0.06],[204.5,0.05571636],[204.55,0.06],[204.57,0.3],[204.68,80.5]]]
["bitfinex","SOLUSD",1755993603866,[[204.49,0.14216157],[204.48,10.14216156],[204.47,13.59559401],[204.45,0.77344028],[204.44,0.68]],[[204.5,0.05571636],[204.55,0.06],[204.57,0.3],[204.68,80.5],[204.81,10.99572505]]]
["bitfinex","SOLUSD",1755993604071,[[204.49,0.82216157],[204.48,10.14216156],[204.47,13.59559401],[204.45,0.48911714],[204.38,4.69702998]],[[204.5,0.05571636],[204.55,0.06],[204.57,0.3],[204.64,3.83890417],[204.68,80.5]]]
["bitfinex","SOLUSD",1755993604366,[[204.49,0.82216157],[204.48,10.14216156],[204.47,13.59559401],[204.42,0.48918892],[204.4,2.54955312]],[[204.5,0.05571636],[204.55,0.06],[204.57,0.3],[204.61,5.14996236],[204.68,80.5]]]
["bitfinex","SOLUSD",1755993604577,[[204.49,0.82216157],[204.48,10.14216156],[204.47,13.59559401],[204.42,0.48918892],[204.4,2.54955312]],[[204.5,0.05571636],[204.55,0.06],[204.57,0.3],[204.61,0.2],[204.65,3.84086881]]]
["bitfinex","SOLUSD",1755993604775,[[204.49,0.82216157],[204.48,10.14216156],[204.47,13.59559401],[204.42,0.48918892],[204.4,2.54955312]],[[204.5,0.05571636],[204.55,0.36],[204.61,0.2],[204.65,3.84086881],[204.81,2.55557099]]]
["bitfinex","SOLUSD",1755993604983,[[204.49,0.82216157],[204.48,0.14216157],[204.47,13.59559401],[204.46,9.99999999],[204.42,0.48918892]],[[204.5,0.05571636],[204.54,0.3],[204.55,0.06],[204.61,0.2],[204.65,3.84086881]]]
["bitfinex","SOLUSD",1755993605161,[[204.49,0.14216157],[204.48,0.14216157],[204.47,0.68],[204.43,9.99999999],[204.42,0.48918892]],[[204.5,0.05571636],[204.55,0.06],[204.61,0.2],[204.65,3.84086881],[204.87,13.74465631]]]
["bitfinex","SOLUSD",1755993605469,[[204.49,0.14216157],[204.48,0.14216157],[204.47,0.68],[204.43,23.595594],[204.4,39.90955312]],[[204.5,0.05571636],[204.52,0.36],[204.55,0.06],[204.61,0.2],[204.65,3.84086881]]]
["bitfinex","SOLUSD",1755993605672,[[204.49,0.14216157],[204.48,0.14216157],[204.47,0.68],[204.43,23.595594],[204.4,2.54955312]],[[204.5,0.05571636],[204.52,0.06],[204.55,0.06],[204.61,0.2],[204.65,3.84086881]]]
["bitfinex","SOLUSD",1755993605874,[[204.47,0.14216157],[204.46,4.89090891],[204.45,0.68],[204.44,13.59559401],[204.43,9.99999999]],[[204.5,0.35571636],[204.52,0.06],[204.55,0.06],[204.56,5.08855542],[204.61,5.07043067]]]
["bitfinex","SOLUSD",1755993606069,[[204.47,0.28432314],[204.46,4.89090891],[204.44,13.59559401],[204.43,9.99999999],[189.09,0.31578947]],[[204.5,0.05571636],[204.51,0.3],[204.52,0.06],[204.55,0.06],[204.56,0.2]]]
["bitfinex","SOLUSD",1755993606267,[[204.47,0.28432314],[204.46,5.57090891],[204.44,13.59559401],[204.43,9.99999999],[189.09,0.31578947]],[[204.5,0.05571636],[204.51,0.3],[204.52,0.06],[204.55,0.06],[204.56,0.2]]]
["bitfinex","SOLUSD",1755993606468,[[204.47,0.96432314],[204.46,4.89090891],[204.44,13.59559401],[204.43,9.99999999],[204.16,14.50649882]],[[204.5,0.05571636],[204.51,0.3],[204.52,0.06],[204.55,0.06],[204.56,0.2]]]
["bitfinex","SOLUSD",1755993606874,[[204.48,0.68],[204.47,0.28432314],[204.46,4.89090891],[204.44,13.59559401],[204.43,22.22861943]],[[204.5,0.05571636],[204.52,0.06],[204.53,0.36],[204.55,0.06],[204.56,0.2]]]
["bitfinex","SOLUSD",1755993607252,[[204.48,0.68],[204.47,0.28432314],[204.46,4.89090891],[204.44,13.59559401],[204.43,12.22861944]],[[204.5,0.05571636],[204.52,0.06],[204.53,0.36],[204.55,0.06],[204.56,0.2]]]
["bitfinex","SOLUSD",1755993607453,[[204.48,0.68],[204.47,0.28432314],[204.44,13.59559401],[204.43,12.22861944]],[[204.5,0.05571636],[204.52,0.06],[204.53,0.36],[204.55,0.06],[204.56,0.2]]]
["bitfinex","SOLUSD",1755993607454,[[204.49,4.89021468],[204.48,0.68],[204.47,0.28432314],[204.44,13.59559401],[204.43,12.22861944]],[[204.5,0.05571636],[204.52,0.06],[204.53,0.36],[204.55,0.06],[204.56,0.2]]]
["bitfinex","SOLUSD",1755993608077,[[204.49,4.89021468],[204.47,0.28432314],[204.44,13.59559401],[204.43,12.22861944],[189.09,0.31578947]],[[204.5,0.05571636],[204.52,0.06],[204.53,0.36],[204.55,0.06],[204.56,0.2]]]
["bitfinex","SOLUSD",1755993608269,[[204.49,5.57021468],[204.47,0.28432314],[204.44,13.59559401],[204.43,12.22861944],[204.41,10.51921284]],[[204.5,0.05571636],[204.52,0.06],[204.53,0.06],[204.55,0.06],[204.56,0.2]]]
["bitfinex","SOLUSD",1755993608468,[[204.49,5.57021468],[204.47,0.28432314],[204.44,13.59559401],[204.43,12.22861944],[204.41,10.51921284]],[[204.5,0.05571636],[204.52,0.06],[204.53,0.36],[204.55,0.06],[204.56,0.2]]]
["bitfinex","SOLUSD",1755993608776,[[204.49,5.57021468],[204.47,0.28432314],[204.44,13.59559401],[204.43,12.22861944],[204.41,10.51921284]],[[204.5,0.05571636],[204.52,0.06],[204.53,0.06],[204.54,0.3],[204.55,0.06]]]
["bitfinex","SOLUSD",1755993608973,[[204.49,5.57021468],[204.47,0.28432314],[204.45,12.22747174],[204.44,13.59559401],[204.41,10.51921284]],[[204.5,0.05571636],[204.52,0.06],[204.53,0.06],[204.54,0.3],[204.55,0.06]]]
["bitfinex","SOLUSD",1755993609178,[[204.49,5.57021468],[204.47,0.28432314],[204.45,12.22747174],[204.44,13.59559401],[204.43,9.99999999]],[[204.5,0.05571636],[204.52,0.06],[204.53,0.06],[204.54,0.3],[204.55,0.06]]]
["bitfinex","SOLUSD",1755993610471,[[204.49,5.85453782],[204.47,0.28432314],[204.45,12.22747174],[204.44,14.08473507],[204.43,9.99999999]],[[204.5,0.05571636],[204.52,0.06],[204.53,0.06],[204.55,0.06],[204.57,0.3]]]
["bitfinex","SOLUSD",1755993610677,[[204.49,5.85453782],[204.45,12.22747174],[204.44,14.08473507],[204.43,9.99999999],[203.88,90.36500418]],[[204.5,0.05571636],[204.52,0.06],[204.53,0.06],[204.54,0.3],[204.55,0.06]]]
["bitfinex","SOLUSD",1755993611184,[[204.49,5.17453782],[204.47,0.68],[204.45,12.22747174],[204.44,13.59559401],[204.43,9.99999999]],[[204.5,0.05571636],[204.52,0.06],[204.53,0.36],[204.55,0.06],[204.6,4.94765342]]]
["bitfinex","SOLUSD",1755993611365,[[204.48,4.89043099],[204.47,0.68],[204.45,12.22747174],[204.44,13.59559401],[204.43,9.99999999]],[[204.5,0.05571636],[204.52,0.36],[204.53,0.06],[204.55,0.06],[204.59,4.88783648]]]
["bitfinex","SOLUSD",1755993611566,[[204.48,0.28432314],[204.47,5.5706586],[204.44,13.59559401],[204.43,47.33999999],[204.42,12.22957639]],[[204.5,0.05571636],[204.52,0.36],[204.53,0.06],[204.55,0.06],[204.58,4.94810467]]]
["bitfinex","SOLUSD",1755993611772,[[204.49,0.68],[204.48,5.17462937],[204.44,25.82368748],[204.43,47.33999999],[204.41,0.03]],[[204.5,0.05571636],[204.52,0.06],[204.53,0.06],[204.55,0.06],[204.58,4.94810467]]]
["bitfinex","SOLUSD",1755993611773,[[204.49,0.68],[204.48,5.17462937],[204.44,25.82368748],[204.43,47.33999999],[204.41,0.03]],[[204.5,0.05571636],[204.52,0.06],[204.53,0.06],[204.54,0.3],[204.55,0.06]]]
["bitfinex","SOLUSD",1755993611970,[[204.48,5.17462937],[204.47,0.68],[204.44,25.82368748],[204.43,47.33999999],[204.41,0.03]],[[204.5,0.05571636],[204.52,0.36],[204.53,0.06],[204.55,0.06],[204.6,0.06]]]
["bitfinex","SOLUSD",1755993612171,[[204.48,5.17462937],[204.47,0.68],[204.44,25.82368748],[204.43,47.33999999],[204.41,0.03]],[[204.5,0.05571636],[204.52,0.36],[204.53,0.06],[204.55,0.06],[204.59,4.88804496]]]
["bitfinex","SOLUSD",1755993612372,[[204.48,5.85462937],[204.44,25.82368748],[204.43,47.33999999],[204.41,0.03],[189.21,0.31578947]],[[204.5,0.05571636],[204.52,0.06],[204.53,0.06],[204.54,0.3],[204.55,0.06]]]
["bitfinex","SOLUSD",1755993612574,[[204.48,5.17462937],[204.44,25.82368748],[204.43,47.33999999],[204.41,0.51921285],[204.39,0.03]],[[204.5,0.05571636],[204.52,0.06],[204.53,0.06],[204.55,0.06]]]
["bitfinex","SOLUSD",1755993612575,[[204.48,5.17462937],[204.44,25.82368748],[204.43,47.33999999],[204.41,0.51921285],[204.39,0.03]],[[204.5,0.05571636],[204.52,0.06],[204.53,0.36],[204.55,0.06],[205.41,65.97435031]]]
["bitfinex","SOLUSD",1755993612772,[[204.48,5.85462937],[204.44,25.82368748],[204.43,47.33999999],[204.41,0.51921285],[204.39,0.03]],[[204.5,0.05571636],[204.52,0.06],[204.53,0.36],[204.55,0.06],[204.58,4.94811604]]]
["bitfinex","SOLUSD",1755993613264,[[204.48,5.85462937],[204.44,25.82368748],[204.43,47.33999999],[204.41,0.51921285],[204.4,137.14955312]],[[204.5,0.05571636],[204.52,0.06],[204.53,0.36],[204.55,0.06],[204.58,4.94811604]]]
["bitfinex","SOLUSD",1755993613584,[[204.49,0.68],[204.48,5.17462937],[204.44,25.82368748],[204.43,47.33999999],[204.41,0.51921285]],[[204.5,0.05571636],[204.52,0.06],[204.53,0.06],[204.55,0.06],[204.56,0.5]]]
["bitfinex","SOLUSD",1755993613994,[[204.49,5.57021468],[204.45,0.28432314],[204.44,25.82368748],[204.43,47.33999999],[204.41,0.51921285]],[[204.5,0.05571636],[204.52,0.06],[204.53,0.06],[204.55,0.36],[204.56,0.2]]]
["bitfinex","SOLUSD",1755993614474,[[204.49,5.85453782],[204.45,0.28432314],[204.44,25.82368748],[204.43,47.33999999],[204.41,0.51921285]],[[204.5,0.05571636],[204.52,0.06],[204.53,0.06],[204.55,0.06],[204.56,0.2]]]
["bitfinex","SOLUSD",1755993614662,[[204.49,5.85453782],[204.44,26.31282854],[204.43,47.33999999],[204.41,0.03],[199.83,993.58014568]],[[204.5,0.05571636],[204.52,0.06],[204.53,0.06],[204.55,0.06],[204.56,0.2]]]
["bitfinex","SOLUSD",1755993614864,[[204.49,5.85453782],[204.46,9.99999999],[204.44,26.31282854],[204.43,37.34],[204.41,0.03]],[[204.5,0.05571636],[204.52,0.06],[204.53,0.06],[204.55,0.06],[204.56,0.5]]]
["bitfinex","SOLUSD",1755993615457,[[204.49,5.85453782],[204.46,9.99999999],[204.44,26.31282854],[204.43,61.79799343],[204.41,4.62777249]],[[204.5,0.05571636],[204.52,0.06],[204.53,0.06],[204.55,0.06],[204.56,0.2]]]
["bitfinex","SOLUSD",1755993615854,[[204.49,5.85453782],[204.46,10.48909321],[204.44,25.82368748],[204.43,61.79799343],[204.41,0.03]],[[204.5,0.05571636],[204.52,0.06],[204.53,0.06],[204.55,0.06],[204.56,0.2]]]
["bitfinex","SOLUSD",1755993616561,[[204.49,19.45013183],[204.46,10.48909321],[204.44,25.82368748],[204.43,61.79799343],[204.41,0.03]],[[204.5,0.05571636],[204.52,0.06],[204.53,0.06],[204.55,0.06],[204.56,0.2]]]
["bitfinex","SOLUSD",1755993616766,[[204.49,19.45013183],[204.48,9.99999999],[204.46,0.48909322],[204.45,4.69702998],[204.44,12.22809347]],[[204.5,0.05571636],[204.52,0.06],[204.53,0.06],[204.55,0.06],[204.56,0.2]]]
["bitfinex","SOLUSD",1755993617267,[[204.49,19.93915329],[204.48,9.99999999],[204.45,4.69702998],[204.44,12.22809347],[204.43,66.39576592]],[[204.5,1e-08],[204.52,0.06],[204.53,0.06],[204.55,0.06],[204.56,0.2]]]
["bitfinex","SOLUSD",1755993617586,[[204.49,19.45013183],[204.48,9.99999999],[204.46,0.48909322],[204.45,4.69702998],[204.44,12.22809347]],[[204.5,1e-08],[204.52,0.06],[204.53,0.06],[204.55,0.06],[204.56,0.2]]]
["bitfinex","SOLUSD",1755993617789,[[204.49,19.45013183],[204.48,10.48904537],[204.45,4.69702998],[204.44,12.22809347],[189.21,0.31578947]],[[204.5,1e-08],[204.52,0.06],[204.53,0.06],[204.55,0.06],[204.56,0.2]]]
["bitfinex","SOLUSD",1755993618084,[[204.49,19.45013183],[204.48,10.48904537],[204.45,4.69702998],[204.44,12.22809347],[204.43,66.39576592]],[[204.5,1e-08],[204.52,0.06],[204.53,0.06],[204.55,0.06],[204.56,0.2]]]
["bitfinex","SOLUSD",1755993618289,[[204.49,19.45013183],[204.48,10.48904537],[204.45,4.69702998],[204.44,12.22809347],[204.43,61.79799343]],[[204.5,1e-08],[204.52,0.06],[204.53,0.06],[204.55,0.06],[204.56,0.2]]]
["bitfinex","SOLUSD",1755993618469,[[204.49,19.45013183],[204.48,9.99999999],[204.46,0.48909322],[204.45,4.69702998],[204.44,12.22809347]],[[204.5,1e-08],[204.52,0.06],[204.53,0.06],[204.55,0.06],[204.56,0.2]]]
["bitfinex","SOLUSD",1755993619183,[[204.49,19.45013183],[204.48,9.99999999],[204.46,0.48909322],[204.45,4.69702998],[204.44,146.82809347]],[[204.5,1e-08],[204.52,0.06],[204.53,0.06],[204.55,0.06],[204.56,0.2]]]
["bitfinex","SOLUSD",1755993621176,[[204.49,19.93915329],[204.48,9.99999999],[204.45,4.69702998],[204.44,146.82809347],[204.12,35.81825271]],[[204.5,1e-08],[204.52,0.06],[204.53,0.06],[204.55,0.06],[204.56,0.2]]]
["bitfinex","SOLUSD",1755993621366,[[204.49,19.93915329],[204.48,9.99999999],[204.45,139.29702998],[204.44,12.22809347],[204.16,27.57725734]],[[204.5,1e-08],[204.52,0.06],[204.53,0.06],[204.55,0.06],[204.56,0.2]]]
["bitfinex","SOLUSD",1755993621561,[[204.5,23.87991714],[204.49,19.93915329],[204.48,12.22578785],[204.45,139.29702998],[204.16,27.57725734]],[[204.52,1e-08],[204.53,0.06],[204.55,0.06],[204.56,0.2],[204.6,0.36]]]
["bitfinex","SOLUSD",1755993621767,[[204.51,51.23991715],[204.5,10.67999999],[204.49,5.37923614],[204.48,12.22578785],[204.45,139.29702998]],[[204.52,1e-08],[204.53,0.06],[204.55,0.06],[204.56,0.2],[204.6,0.36]]]
["bitfinex","SOLUSD",1755993621968,[[204.51,51.91991715],[204.5,9.99999999],[204.49,5.37923614],[204.48,12.22578785],[204.45,139.29702998]],[[204.52,1e-08],[204.53,0.06],[204.55,0.06],[204.56,0.2],[204.6,0.36]]]
["bitfinex","SOLUSD",1755993623678,[[204.51,52.40889079],[204.5,9.99999999],[204.48,12.22578785],[204.45,139.29702998],[204.12,247.91825271]],[[204.53,1e-08],[204.55,0.06],[204.56,0.2],[204.6,0.36],[204.69,4.88544671]]]
["bitfinex","SOLUSD",1755993623889,[[204.52,14.55991715],[204.51,42.73871008],[204.5,9.99999999],[204.48,12.22578785],[204.45,139.29702998]],[[204.53,1e-08],[204.55,0.06],[204.56,0.2],[204.6,0.36],[204.69,4.88544671]]]
["bitfinex","SOLUSD",1755993624189,[[204.52,24.55991714],[204.51,42.73871008],[204.48,12.22578785],[204.45,139.29702998],[204.33,24.50006599]],[[204.53,1e-08],[204.55,0.06],[204.56,0.2],[204.6,0.06],[204.61,0.5]]]
["bitfinex","SOLUSD",1755993624368,[[204.52,24.55991714],[204.51,46.75481295],[204.48,12.22578785],[204.45,139.29702998],[204.33,24.50006599]],[[204.53,1e-08],[204.55,0.06],[204.56,0.2],[204.6,0.06],[204.61,0.5]]]
["bitfinex","SOLUSD",1755993624570,[[204.52,24.55991714],[204.51,42.73871008],[204.48,12.22578785],[204.45,139.29702998],[204.44,2.5489654]],[[204.53,1e-08],[204.55,0.06],[204.56,0.2],[204.6,0.06],[204.61,0.5]]]
["bitfinex","SOLUSD",1755993624988,[[204.52,24.55991714],[204.51,42.73871008],[204.48,12.22578785],[204.46,0.03],[204.45,139.29702998]],[[204.53,1e-08],[204.55,0.06],[204.56,0.2],[204.6,0.06],[204.61,0.5]]]
["bitfinex","SOLUSD",1755993625301,[[204.52,29.44941449],[204.51,37.84897364],[204.48,12.22578785],[204.46,0.03],[204.45,139.29702998]],[[204.53,1e-08],[204.55,0.06],[204.56,0.2],[204.6,0.06],[204.61,0.5]]]
["bitfinex","SOLUSD",1755993625498,[[204.55,23.87991714],[204.52,31.67315789],[204.51,41.79007889],[204.49,24.45072973],[204.48,139.19777249]],[[204.56,0.2],[204.6,0.06],[204.61,0.2],[204.62,0.3],[204.7,80.5]]]
["bitfinex","SOLUSD",1755993625672,[[204.55,10.28432313],[204.53,13.59559401],[204.52,17.11324074],[204.51,41.79007889],[204.49,159.05072973]],[[204.6,0.06],[204.61,0.2],[204.62,0.3],[204.7,80.5],[204.72,4.88479264]]]
["bitfinex","SOLUSD",1755993625873,[[204.57,0.28432314],[204.56,37.34],[204.55,9.99999999],[204.53,14.27559401],[204.52,17.11324074]],[[204.6,0.06],[204.61,0.2],[204.62,0.3],[204.7,80.5],[204.72,4.88479264]]]
["bitfinex","SOLUSD",1755993626183,[[204.57,0.28432314],[204.56,38.02],[204.55,9.99999999],[204.53,13.59559401],[204.52,17.11324074]],[[204.6,0.06],[204.61,0.2],[204.62,0.3],[204.7,80.5],[204.72,4.88479264]]]
["bitfinex","SOLUSD",1755993626386,[[204.57,0.96432314],[204.56,37.34],[204.55,9.99999999],[204.53,13.59559401],[204.52,17.11324074]],[[204.6,0.06],[204.61,0.2],[204.62,0.3],[204.7,80.5],[204.72,4.88479264]]]
["bitfinex","SOLUSD",1755993626763,[[204.57,5.85262543],[204.56,37.34],[204.55,9.99999999],[204.53,13.59559401],[204.52,36.67123018]],[[204.6,0.06],[204.61,0.2],[204.62,0.3],[204.7,80.5],[204.72,4.88479264]]]
["bitfinex","SOLUSD",1755993627471,[[204.59,0.28432314],[204.58,13.59559401],[204.57,5.85262543],[204.56,49.56100426],[204.55,9.99999999]],[[204.6,0.06],[204.61,0.2],[204.65,0.3],[204.74,80.7],[204.75,4.88423213]]]
["bitfinex","SOLUSD",1755993627802,[[204.59,0.28432314],[204.58,14.26559401],[204.57,14.88830228],[204.56,49.56100426],[203.59,88.16800669]],[[204.6,0.06],[204.61,0.2],[204.65,0.3],[204.74,80.7],[204.75,8.72151294]]]
["bitfinex","SOLUSD",1755993627968,[[204.59,14.54991715],[204.58,13.59559401],[204.57,14.88830228],[204.56,49.56100426],[203.59,88.16800669]],[[204.6,0.06],[204.61,0.2],[204.74,80.7]]]
["bitfinex","SOLUSD",1755993627969,[[204.59,14.54991715],[204.58,13.59559401],[204.57,14.88830228],[204.56,49.56100426],[204.54,135.08890192]],[[204.6,1e-08],[204.61,0.2],[204.67,0.3],[204.74,80.7],[204.78,35.26]]]
["bitfinex","SOLUSD",1755993628172,[[204.59,14.54991715],[204.57,14.88830228],[204.56,49.56100426],[204.54,135.08890192]],[[204.6,1e-08],[204.61,0.2],[204.67,0.3],[204.74,80.7],[204.78,35.26]]]
["bitfinex","SOLUSD",1755993628173,[[204.59,24.54991714],[204.57,4.88830229],[204.56,49.56100426],[204.54,134.6],[204.32,21.96998824]],[[204.6,1e-08],[204.61,0.2],[204.67,0.3],[204.74,80.7],[204.76,3.86554807]]]
["bitfinex","SOLUSD",1755993628402,[[204.59,24.54991714],[204.57,4.88830229],[204.56,49.56100426],[204.54,134.6],[204.32,21.96998824]],[[204.6,1e-08],[204.61,0.2],[204.67,0.3],[204.74,80.7]]]
["bitfinex","SOLUSD",1755993628403,[[204.59,24.54991714],[204.57,4.88830229],[204.56,49.56100426],[204.54,134.6],[204.32,26.79440302]],[[204.6,1e-08],[204.61,0.2],[204.67,0.3],[204.74,80.7],[204.78,35.26]]]
["bitfinex","SOLUSD",1755993628771,[[204.59,29.43774156],[204.56,49.56100426],[204.54,134.6],[204.32,26.79440302],[203.74,77.14700585]],[[204.6,1e-08],[204.61,0.2],[204.67,0.3],[204.74,80.7],[204.77,8.84058335]]]
["bitfinex","SOLUSD",1755993628971,[[204.59,29.43774156],[204.56,49.56100426],[204.54,134.6],[204.32,26.79440302],[204.26,27.55250209]],[[204.6,1e-08],[204.61,0.2],[204.67,0.3],[204.74,80.7],[204.77,8.84058335]]]
["bitfinex","SOLUSD",1755993629195,[[204.59,29.43774156],[204.56,49.56100426],[204.54,134.6],[204.32,21.96998824],[204.26,27.55250209]],[[204.6,1e-08],[204.61,0.2],[204.67,0.3],[204.74,80.7],[204.77,8.84058335]]]
["bitfinex","SOLUSD",1755993629403,[[204.59,29.43774156],[204.56,49.56100426],[204.55,0.48887802],[204.54,134.6],[204.32,21.96998824]],[[204.6,1e-08],[204.61,0.2],[204.67,0.3],[204.74,80.7],[204.77,8.84058335]]]
["bitfinex","SOLUSD",1755993630093,[[204.59,29.43774156],[204.56,49.56100426],[204.55,0.48887802],[204.54,134.6],[204.32,21.96998824]],[[204.6,1e-08],[204.61,0.2],[204.67,0.3],[204.74,80.7],[204.76,4.88378281]]]
["bitfinex","SOLUSD",1755993630473,[[204.59,29.43774156],[204.56,49.56100426],[204.55,0.48887802],[204.54,134.6],[204.32,21.96998824]],[[204.6,1e-08],[204.61,0.2],[204.74,80.7],[204.76,4.88378281],[205.14,33.33703585]]]
["bitfinex","SOLUSD",1755993630674,[[204.59,29.43774156],[204.57,0.48883022],[204.56,49.56100426],[204.54,134.6],[204.32,21.96998824]],[[204.61,1e-08],[204.68,0.3],[204.74,80.7],[204.85,37.36],[204.86,10.0]]]
["bitfinex","SOLUSD",1755993630875,[[204.6,42.53190867],[204.59,23.595594],[204.57,0.48883022],[204.56,146.82100426],[204.32,21.96998824]],[[204.61,1e-08],[204.68,0.3],[204.74,0.2],[204.78,4.88331951],[204.8,80.5]]]
["bitfinex","SOLUSD",1755993631073,[[204.6,43.20190867],[204.59,23.595594],[204.57,0.48883022],[204.56,146.82100426],[204.32,21.96998824]],[[204.61,1e-08],[204.68,0.3],[204.74,0.2],[204.78,4.88331951],[204.8,80.5]]]
["bitfinex","SOLUSD",1755993632009,[[204.6,43.20190867],[204.59,23.595594],[204.57,0.48883022],[204.56,146.82100426],[204.32,21.96998824]],[[204.61,1e-08],[204.68,0.3],[204.74,0.2],[204.78,8.75850627],[204.8,80.5]]]
["bitfinex","SOLUSD",1755993632212,[[204.6,43.20190867],[204.59,23.595594],[204.57,0.48883022],[204.56,146.82100426],[204.32,21.96998824]],[[204.61,1e-08],[204.68,0.3],[204.74,0.2],[204.78,3.87518676],[204.79,4.88308591]]]
["bitfinex","SOLUSD",1755993632675,[[204.61,13.87991715],[204.6,55.4208725],[204.59,23.595594],[204.57,24.92998397],[204.56,134.6]],[[204.7,0.3],[204.74,0.2],[204.77,13.59559401],[204.78,3.87518676],[204.79,4.88308591]]]
["bitfinex","SOLUSD",1755993632875,[[204.62,0.67],[204.61,13.87991715],[204.6,54.46654936],[204.59,9.99999999],[204.57,159.04115375]],[[204.7,0.3],[204.74,0.2],[204.76,80.5],[204.77,13.59559401],[204.78,3.87518676]]]
["bitfinex","SOLUSD",1755993633778,[[204.64,0.28432314],[204.63,17.10404143],[204.62,0.67],[204.61,13.87991715],[204.6,37.36]],[[204.7,0.3],[204.74,0.2],[204.76,80.5],[204.77,13.59559401],[204.78,3.87518676]]]
["bitfinex","SOLUSD",1755993633979,[[204.64,0.28432314],[204.63,17.10404143],[204.61,13.87991715]],[[204.7,0.3],[204.74,0.2],[204.76,80.5],[204.77,13.59559401],[204.78,3.87518676]]]
["bitfinex","SOLUSD",1755993633980,[[204.65,37.36],[204.64,0.28432314],[204.63,17.10404143],[204.61,13.59559401],[204.55,0.03]],[[204.68,0.06],[204.7,0.3],[204.74,0.2],[204.76,80.5],[204.77,13.59559401]]]
["bitfinex","SOLUSD",1755993634189,[[204.65,37.36],[204.64,0.95432314],[204.63,17.10404143],[204.61,13.59559401],[204.58,0.48880633]],[[204.68,0.06],[204.69,0.3],[204.74,0.2],[204.76,80.5],[204.77,13.59559401]]]
["bitfinex","SOLUSD",1755993635180,[[204.66,37.36],[204.64,0.95432314],[204.63,17.10404143],[204.61,13.59559401],[204.58,0.48880633]],[[204.68,0.06],[204.69,0.3],[204.74,0.2],[204.76,80.5],[204.77,13.59559401]]]
["bitfinex","SOLUSD",1755993637079,[[204.67,4.88591391],[204.66,37.36],[204.64,0.95432314],[204.63,12.21717245],[204.61,13.59559401]],[[204.68,0.06],[204.69,0.3],[204.74,0.2],[204.76,80.5],[204.77,13.59559401]]]
["bitfinex","SOLUSD",1755993637480,[[204.67,4.88591391],[204.66,38.03],[204.64,0.28432314],[204.63,12.21717245],[204.61,13.59559401]],[[204.68,0.06],[204.72,0.3],[204.74,0.2],[204.76,80.5],[204.77,13.59559401]]]
["bitfinex","SOLUSD",1755993637706,[[204.67,4.88591391],[204.66,38.03],[204.64,0.28432314],[204.63,12.21717245],[204.61,13.59559401]],[[204.68,0.06],[204.71,0.3],[204.74,0.2],[204.76,80.5],[204.77,13.59559401]]]
["bitfinex","SOLUSD",1755993638720,[[204.67,4.88591391],[204.66,37.36],[204.64,0.28432314],[204.63,12.21717245],[204.61,13.59559401]],[[204.68,0.06],[204.74,0.2],[204.76,80.5],[204.77,13.59559401]]]
["bitfinex","SOLUSD",1755993638721,[[204.67,4.88591391],[204.66,37.36],[204.65,0.67],[204.64,0.28432314],[204.63,12.21717245]],[[204.68,0.06],[204.7,0.3],[204.74,0.2],[204.76,80.5],[204.77,13.59559401]]]
["bitfinex","SOLUSD",1755993640593,[[204.67,4.88591391],[204.66,38.03],[204.64,0.28432314],[204.63,12.21717245],[204.47,2.55292144]],[[204.68,0.06],[204.7,0.3],[204.74,0.2],[204.76,80.5],[204.77,13.59559401]]]
["bitfinex","SOLUSD",1755993641013,[[204.67,4.88591391],[204.66,38.03],[204.64,0.28432314],[204.63,12.21717245],[204.6,0.03]],[[204.68,0.06],[204.7,0.3],[204.74,0.2],[204.76,80.5],[204.77,13.59559401]]]
["bitfinex","SOLUSD",1755993641923,[[204.67,5.55591391],[204.66,37.36],[204.64,0.28432314],[204.63,12.21717245],[204.6,0.03]],[[204.68,0.06],[204.72,0.3],[204.74,0.2],[204.76,80.5],[204.77,13.59559401]]]
["bitfinex","SOLUSD",1755993642221,[[204.67,5.55591391],[204.66,37.36],[204.64,0.28432314],[204.63,12.21717245],[204.6,0.03]],[[204.68,0.06],[204.71,0.06],[204.72,0.3],[204.74,0.2],[204.76,80.5]]]
["bitfinex","SOLUSD",1755993642520,[[204.67,5.55591391],[204.66,37.36],[204.64,0.28432314],[204.63,12.21717245],[204.6,0.03]],[[204.68,0.06],[204.71,0.06],[204.74,0.2],[204.76,80.5],[205.11,10.99572505]]]
["bitfinex","SOLUSD",1755993642693,[[204.67,4.88591391],[204.66,38.03],[204.64,0.28432314],[204.63,12.21717245],[204.6,0.03]],[[204.68,0.06],[204.71,0.16],[204.74,0.2],[204.76,80.5],[205.11,10.99572505]]]
["bitfinex","SOLUSD",1755993643612,[[204.67,4.88591391],[204.66,38.03],[204.64,0.28432314],[204.63,12.21717245],[204.6,0.03]],[[204.68,0.06],[204.71,0.16],[204.74,0.2],[204.76,80.5],[204.85,10.0]]]
["bitfinex","SOLUSD",1755993643787,[[204.67,4.88591391],[204.66,38.03],[204.64,0.28432314],[204.63,12.21717245],[204.6,0.03]],[[204.68,0.06],[204.71,0.06],[204.74,0.2],[204.76,80.5],[204.85,10.0]]]
["bitfinex","SOLUSD",1755993643989,[[204.67,4.88591391],[204.66,38.03],[204.64,0.28432314],[204.63,12.21717245],[204.6,0.03]],[[204.68,0.06],[204.7,0.1],[204.71,0.06],[204.74,0.2],[204.76,80.5]]]
["bitfinex","SOLUSD",1755993645605,[[204.67,4.88591391],[204.66,37.36],[204.64,0.28432314],[204.63,12.21717245],[204.6,0.03]],[[204.68,0.06],[204.7,0.1],[204.71,0.06],[204.74,0.2],[204.76,80.5]]]
["bitfinex","SOLUSD",1755993645606,[[204.67,4.88591391],[204.66,37.36],[204.64,0.28432314],[204.63,12.21717245],[204.61,39.59559401]],[[204.68,0.06],[204.7,0.1],[204.71,0.06],[204.73,26.0],[204.74,0.2]]]
["bitfinex","SOLUSD",1755993645794,[[204.67,4.88591391],[204.66,37.36],[204.65,0.67],[204.64,0.28432314],[204.63,12.21717245]],[[204.68,0.06],[204.7,0.1],[204.71,0.06],[204.73,26.0],[204.74,0.2]]]
["bitfinex","SOLUSD",1755993647803,[[204.67,4.88591391],[204.66,38.03],[204.64,0.28432314],[204.63,12.21717245],[189.5,0.05]],[[204.68,0.06],[204.7,0.1],[204.71,0.06],[204.74,0.2],[205.31,27.48931263]]]
["bitfinex","SOLUSD",1755993648110,[[204.67,4.88591391],[204.66,38.03],[204.64,0.28432314],[204.63,12.21717245],[189.5,0.05]],[[204.68,0.06],[204.7,0.1],[204.71,0.06],[204.73,26.0],[204.74,0.2]]]
["bitfinex","SOLUSD",1755993648316,[[204.67,4.88591391],[204.66,38.03],[204.64,0.28432314],[204.63,12.21717245],[204.34,0.03]],[[204.68,0.06],[204.7,0.1],[204.71,0.06],[204.73,26.0],[204.74,0.2]]]
["bitfinex","SOLUSD",1755993648905,[[204.67,4.88591391],[204.66,38.03],[204.64,0.28432314],[204.63,12.21717245],[204.53,42.4648942]],[[204.68,0.06],[204.7,0.1],[204.71,0.06],[204.73,26.0],[204.74,0.2]]]
["bitfinex","SOLUSD",1755993649419,[[204.67,4.88591391],[204.66,38.03],[204.64,0.28432314],[204.63,12.21717245],[204.53,42.4648942]],[[204.68,0.06],[204.7,0.1],[204.71,0.06],[204.73,0.06],[204.74,0.2]]]
["bitfinex","SOLUSD",1755993650315,[[204.67,4.88591391],[204.66,38.03],[204.64,0.28432314],[204.63,12.21717245],[204.53,42.4648942]],[[204.68,0.06],[204.71,0.36],[204.73,26.06],[204.74,0.2],[205.09,10.99572505]]]
["bitfinex","SOLUSD",1755993650528,[[204.67,37.32],[204.66,4.88612396],[204.64,0.95432314],[204.63,12.21717245],[204.53,42.4648942]],[[204.68,0.36],[204.71,0.06],[204.73,26.06],[204.74,0.2],[204.76,85.38376883]]]
["bitfinex","SOLUSD",1755993650996,[[204.67,37.32],[204.66,4.88612396],[204.64,0.95432314],[204.63,12.21717245],[204.53,42.4648942]],[[204.68,0.36],[204.71,0.06],[204.73,26.06],[204.74,0.2],[204.76,80.5]]]
["bitfinex","SOLUSD",1755993651197,[[204.67,37.32],[204.66,4.88612396],[204.65,0.67],[204.64,0.28432314],[204.63,12.21717245]],[[204.68,0.06],[204.7,0.3],[204.71,0.06],[204.73,0.06],[204.74,0.2]]]
["bitfinex","SOLUSD",1755993651825,[[204.67,37.32],[204.66,4.88612396],[204.64,0.28432314],[204.63,12.21717245]],[[204.68,0.06],[204.71,0.06],[204.73,0.06],[204.74,0.2]]]
["bitfinex","SOLUSD",1755993651826,[[204.67,38.27432314],[204.66,4.88612396],[204.64,26.0],[204.63,12.21717245],[204.62,34.43522984]],[[204.68,0.06],[204.71,0.06],[204.73,0.36],[204.74,0.2],[204.78,26.0]]]
["bitfinex","SOLUSD",1755993652023,[[204.67,38.27432314],[204.66,4.88612396],[204.64,26.0],[204.63,12.21717245],[204.62,34.43522984]],[[204.68,0.06],[204.71,0.06],[204.73,0.36],[204.74,0.2]]]
["bitfinex","SOLUSD",1755993652024,[[204.67,38.27432314],[204.66,4.88612396],[204.64,39.59559401],[204.63,12.21717245],[204.62,34.43522984]],[[204.68,0.06],[204.71,0.06],[204.73,0.06],[204.74,0.2],[204.75,0.3]]]
["bitfinex","SOLUSD",1755993652526,[[204.67,43.16023705],[204.64,39.59559401],[204.63,12.21717245],[204.62,34.43522984],[204.6,9.59112674]],[[204.68,0.06],[204.71,0.06],[204.73,0.06],[204.74,0.2],[204.75,0.3]]]
["bitfinex","SOLUSD",1755993652731,[[204.67,43.16023705],[204.64,39.59559401],[204.63,12.21717245],[204.62,34.43522984],[204.6,9.59112674]],[[204.68,0.06],[204.71,0.06],[204.73,0.06],[204.74,0.5],[205.73,65.97435031]]]
["bitfinex","SOLUSD",1755993653027,[[204.67,43.16023705],[204.64,39.59559401],[204.63,12.21717245],[204.62,34.43522984],[204.6,9.59112674]],[[204.68,0.06],[204.71,0.06],[204.73,0.06],[204.74,0.5],[204.81,4.8826157]]]
["bitfinex","SOLUSD",1755993654327,[[204.67,43.16023705],[204.64,39.59559401],[204.63,12.21717245],[204.62,34.43522984],[204.6,144.19112674]],[[204.68,0.06],[204.71,0.06],[204.73,0.06],[204.74,0.2],[204.82,4.88238386]]]
["bitfinex","SOLUSD",1755993654530,[[204.67,43.16023705],[204.64,49.595594],[204.63,12.21717245],[204.62,24.43522985],[204.6,144.19112674]],[[204.68,0.06],[204.71,0.06],[204.73,0.06],[204.74,0.2],[204.76,0.3]]]
["bitfinex","SOLUSD",1755993655309,[[204.67,56.75583106],[204.64,35.99999999],[204.63,12.21717245],[204.62,24.43522985],[204.6,144.19112674]],[[204.68,0.06],[204.71,0.06],[204.73,0.06],[204.74,0.2],[204.76,0.3]]]
["bitfinex","SOLUSD",1755993655310,[[204.67,56.75583106],[204.64,35.99999999],[204.63,12.70585934],[204.62,24.43522985],[204.6,144.19112674]],[[204.68,0.06],[204.71,0.06],[204.73,0.06],[204.74,0.2],[204.76,0.3]]]
["bitfinex","SOLUSD",1755993656005,[[204.67,56.75583106],[204.65,0.48863913],[204.64,35.99999999],[204.63,12.21717245],[204.62,24.43522985]],[[204.68,0.06],[204.71,0.06],[204.73,0.06],[204.74,0.2],[204.76,0.3]]]
["bitfinex","SOLUSD",1755993657610,[[204.67,56.75583106],[204.65,0.48863913],[204.64,35.99999999],[204.63,146.81717245],[204.62,24.43522985]],[[204.68,0.06],[204.71,0.06],[204.73,0.06],[204.74,0.2],[204.76,0.3]]]
["bitfinex","SOLUSD",1755993658630,[[204.7,26.0],[204.68,0.28432314],[204.67,68.68629269],[204.66,9.99999999],[204.65,0.48863913]],[[204.71,0.06],[204.73,0.06],[204.74,0.2],[204.77,0.3],[204.84,4.8818882]]]
["bitfinex","SOLUSD",1755993658806,[[204.7,63.34],[204.68,0.95432314],[204.67,30.69629269],[204.66,9.99999999],[204.65,0.48863913]],[[204.71,0.06],[204.73,0.06],[204.74,0.2],[204.77,0.3],[204.84,4.8818882]]]
["bitfinex","SOLUSD",1755993659008,[[204.7,64.01],[204.68,0.28432314],[204.67,30.69629269],[204.66,9.99999999],[204.65,0.48863913]],[[204.71,0.06],[204.73,0.06],[204.74,0.2],[204.77,0.3],[204.84,4.8818882]]]
["bitfinex","SOLUSD",1755993659219,[[204.7,64.01],[204.68,0.28432314],[204.67,30.69629269],[204.66,9.99999999],[204.65,0.48863913]],[[204.71,0.06],[204.73,0.06],[204.74,0.2],[204.77,0.3],[204.81,26.0]]]
["bitfinex","SOLUSD",1755993659421,[[204.7,68.89519785],[204.68,0.28432314],[204.67,25.81037878],[204.66,9.99999999],[204.65,0.48863913]],[[204.71,0.06],[204.73,0.06],[204.74,0.2],[204.77,0.3],[204.81,26.0]]]
["bitfinex","SOLUSD",1755993661536,[[204.7,68.89519785],[204.68,0.28432314],[204.67,25.81037878],[204.66,9.99999999],[204.65,0.48863913]],[[204.71,0.06],[204.73,0.06],[204.74,0.2],[226.45,1.0],[226.55,0.389]]]
["bitfinex","SOLUSD",1755993661734,[[204.7,68.89519785],[204.68,0.28432314],[204.67,25.81037878],[204.66,9.99999999],[204.65,0.48863913]],[[204.71,0.06],[204.73,0.06],[204.74,0.2],[204.76,0.3],[204.91,10.0]]]
["bitfinex","SOLUSD",1755993661929,[[204.7,68.89519785],[204.68,0.28432314],[204.67,25.81037878],[204.66,9.99999999],[204.65,0.48863913]],[[204.71,0.06],[204.73,0.06],[204.74,0.2],[204.76,0.3],[204.93,45.24]]]
["bitfinex","SOLUSD",1755993662409,[[204.7,68.89519785],[204.68,0.28432314],[204.67,25.81037878],[204.66,9.99999999],[204.65,0.48863913]],[[204.71,0.06],[204.73,0.06],[204.74,0.2],[204.77,0.3],[204.93,45.24]]]
["bitfinex","SOLUSD",1755993663530,[[204.7,68.89519785],[204.68,0.28432314],[204.67,25.81037878],[204.66,9.99999999],[204.65,0.48863913]],[[204.71,0.06],[204.73,0.06],[204.74,0.2],[204.77,0.3],[204.93,10.0]]]
["bitfinex","SOLUSD",1755993663731,[[204.7,68.89519785],[204.68,0.28432314],[204.67,25.81037878],[204.66,9.99999999],[204.65,135.08863913]],[[204.71,0.06],[204.73,0.06],[204.74,0.2],[204.77,0.3],[204.82,34.81373831]]]
["bitfinex","SOLUSD",1755993663910,[[204.7,68.89519785],[204.68,0.28432314],[204.67,25.81037878],[204.66,9.99999999],[204.65,134.6]],[[204.71,0.06],[204.73,0.06],[204.74,0.2],[204.77,0.3],[204.82,34.81373831]]]
["bitfinex","SOLUSD",1755993664438,[[204.7,68.89519785],[204.68,0.28432314],[204.67,25.81037878],[204.66,9.99999999],[204.65,134.6]],[[204.71,0.06],[204.73,0.06],[204.74,0.2],[204.76,0.3],[204.82,34.81373831]]]
["bitfinex","SOLUSD",1755993664730,[[204.7,68.89519785],[204.68,0.28432314],[204.67,25.81037878],[204.66,9.99999999],[204.65,134.6]],[[204.71,0.06],[204.73,0.06],[204.74,0.2],[204.76,0.3],[204.82,30.88238661]]]
["bitfinex","SOLUSD",1755993664941,[[204.7,68.89519785],[204.68,0.28432314],[204.67,25.81037878],[204.66,9.99999999],[204.65,134.6]],[[204.71,0.06],[204.73,0.06],[204.74,0.2],[204.76,0.36],[204.82,30.88238661]]]
["bitfinex","SOLUSD",1755993665319,[[204.72,0.28432314],[204.71,23.595594],[204.7,43.66804077],[204.69,12.21322506],[204.68,134.6]],[[204.73,0.06],[204.74,0.2],[204.76,0.06],[204.83,0.3],[204.89,5.08069554]]]
["bitfinex","SOLUSD",1755993665631,[[204.72,51.6883892],[204.71,10.66999999],[204.7,9.58222783],[204.69,12.21322506],[204.68,134.6]],[[204.73,1e-08],[204.74,0.2],[204.76,0.06],[204.83,0.3],[204.86,26.0]]]
["bitfinex","SOLUSD",1755993665822,[[204.72,51.6883892],[204.71,10.66999999],[204.7,9.58222783]],[[204.74,0.2],[204.76,0.06],[204.83,0.3]]]
["bitfinex","SOLUSD",1755993665823,[[204.73,13.87991715],[204.72,52.3583892],[204.71,9.99999999],[204.7,21.79522245],[200.41,88.16800669]],[[204.74,1e-08],[204.76,0.06],[204.83,0.3],[204.89,0.2],[204.91,4.88019554]]]
["bitfinex","SOLUSD",1755993666013,[[204.73,13.87991715],[204.72,52.3583892],[204.7,21.79522245],[200.41,88.16800669]],[[204.76,0.06],[204.89,0.2],[204.91,4.88019554]]]
["bitfinex","SOLUSD",1755993666014,[[204.75,26.28432314],[204.73,24.54991714],[204.72,42.50550203],[204.7,17.09819247],[204.57,0.03]],[[204.76,0.06],[204.85,0.3],[204.89,0.2],[204.91,4.88019554],[205.07,2.55120467]]]
["bitfinex","SOLUSD",1755993666214,[[204.75,63.62432314],[204.74,0.67],[204.73,23.595594],[204.72,5.18550203],[204.7,17.09819247]],[[204.76,0.06],[204.88,26.0],[204.89,0.2],[204.91,4.88019554],[205.03,49.89]]]
["bitfinex","SOLUSD",1755993666439,[[204.75,63.62432314],[204.73,23.595594],[204.72,5.18550203],[204.7,17.09819247]],[[204.76,0.06],[204.88,26.0],[204.89,0.2],[204.91,4.88019554],[205.03,49.89]]]
["bitfinex","SOLUSD",1755993666440,[[204.75,69.17832802],[204.73,23.595594],[204.72,5.18550203],[204.71,3.9843243],[204.7,36.63898387]],[[204.76,0.06],[204.84,0.3],[204.88,26.0],[204.89,0.2],[204.91,4.88019554]]]
["bitfinex","SOLUSD",1755993666946,[[204.76,0.28432314],[204.75,95.47233472],[204.73,23.595594],[204.72,4.69702998],[204.71,3.9843243]],[[204.86,0.3],[204.89,0.2],[204.93,4.87992652],[204.97,92.69694393],[205.03,59.89]]]
["bitfinex","SOLUSD",1755993667252,[[204.82,0.28432314],[204.81,26.0],[204.79,0.28432314],[204.78,23.595594],[204.77,38.01]],[[204.86,0.3],[204.89,0.2],[204.93,4.87992652],[204.95,4.02081653],[204.97,92.69694393]]]
["bitfinex","SOLUSD",1755993667431,[[204.83,37.34],[204.82,0.95432314],[204.81,26.0],[204.78,23.595594],[189.5,0.05]],[[204.86,0.3],[204.89,0.2],[204.93,4.87992652],[204.94,26.0],[204.95,4.02081653]]]
["bitfinex","SOLUSD",1755993667745,[[204.84,0.28432314],[204.83,38.01],[204.81,26.0],[204.78,24.08392293],[204.75,41.51404151]],[[204.88,0.3],[204.89,0.2],[204.92,26.0],[204.95,4.87942857],[204.97,80.5]]]
["bitfinex","SOLUSD",1755993667914,[[204.86,0.28432314],[204.85,38.05],[204.82,13.59559401],[204.81,26.0],[204.78,10.48832892]],[[204.89,0.2],[204.91,0.3],[205.05,37.34],[205.07,10.0],[205.09,80.5]]]
["bitfinex","SOLUSD",1755993668113,[[204.87,37.38],[204.86,0.95432314],[204.82,13.59559401],[204.81,26.0],[204.78,10.48832892]],[[204.89,0.2],[204.91,0.3],[204.97,26.0],[205.05,37.34],[205.07,10.0]]]
["bitfinex","SOLUSD",1755993668346,[[204.87,38.05],[204.86,0.28432314],[204.82,13.59559401],[204.81,26.0],[204.8,9.99999999]],[[204.89,0.2],[204.93,0.3],[205.0,3.92114957],[205.03,12.19347348],[205.05,117.84]]]
["bitfinex","SOLUSD",1755993668546,[[204.87,38.05],[204.82,13.59559401],[204.81,26.0],[204.8,9.99999999]],[[204.89,0.2],[204.93,0.3],[205.0,3.92114957],[205.03,12.19347348],[205.05,117.84]]]
["bitfinex","SOLUSD",1755993668547,[[204.88,5.83522903],[204.87,37.38],[204.83,12.20487279],[204.82,13.59559401],[204.81,26.4882574]],[[204.89,0.2],[204.93,0.3],[204.99,4.87832858],[205.03,12.19347348],[205.05,117.84]]]
["bitfinex","SOLUSD",1755993669014,[[204.88,5.16522903],[204.87,37.38],[204.86,0.67],[204.83,12.20487279],[204.82,13.59559401]],[[204.89,0.2],[204.93,0.3],[204.96,26.0],[204.99,4.87832858],[205.03,12.19347348]]]
["bitfinex","SOLUSD",1755993669319,[[204.88,5.83522903],[204.87,37.38],[204.85,13.59559401],[204.83,12.20487279],[204.8,34.41376093]],[[204.89,0.2],[204.93,0.3],[205.0,4.87805172],[205.03,16.19231697],[205.16,2.55010755]]]
["bitfinex","SOLUSD",1755993669512,[[204.88,5.83522903],[204.87,37.38],[204.85,13.59559401],[204.83,12.20487279],[204.8,34.41376093]],[[204.89,0.2],[204.93,0.3],[204.97,26.0],[205.0,4.87805172],[205.03,16.19231697]]]
["bitfinex","SOLUSD",1755993669735,[[204.88,5.83522903],[204.87,37.38],[204.85,13.59559401],[204.83,12.20487279],[204.8,34.41376093]],[[204.89,0.2],[204.93,0.3],[205.0,4.87805172],[205.03,16.19231697]]]
["bitfinex","SOLUSD",1755993669736,[[204.88,5.83522903],[204.87,37.38],[204.85,13.59559401],[204.84,26.0],[204.83,12.20487279]],[[204.89,0.2],[204.93,0.3],[205.0,4.87805172],[205.03,16.19231697],[205.11,142.0]]]
["bitfinex","SOLUSD",1755993670130,[[204.88,5.83522903],[204.87,37.38],[204.85,13.59559401],[204.84,26.0],[204.83,12.20487279]],[[204.89,0.2],[204.93,0.3],[205.0,4.87805172],[205.03,16.19231697],[205.09,10.0]]]
["bitfinex","SOLUSD",1755993670631,[[204.88,5.83522903],[204.87,37.38],[204.85,13.59559401],[204.84,26.0],[204.83,12.20487279]],[[204.89,0.2],[204.93,0.3],[205.0,4.87805172],[205.03,16.19231697],[205.11,142.0]]]
["bitfinex","SOLUSD",1755993670831,[[204.88,5.83522903],[204.87,37.38],[204.85,13.59559401],[204.84,26.0],[204.83,12.20487279]],[[204.89,0.2],[204.93,0.3],[204.99,4.87835615],[205.0,26.0],[205.03,16.19231697]]]
["bitfinex","SOLUSD",1755993671220,[[204.88,5.83522903],[204.87,37.38],[204.85,13.59559401],[204.84,26.0],[204.83,12.20487279]],[[204.89,0.2],[204.93,0.3],[205.0,30.87808611],[205.03,16.19231697],[228.36,5.0]]]
["bitfinex","SOLUSD",1755993671427,[[204.88,5.83522903],[204.87,37.38],[204.85,13.59559401],[204.84,26.0],[204.83,12.20487279]],[[204.89,0.2],[204.94,0.3],[205.0,30.87808611],[205.03,12.19347348],[205.11,166.37795315]]]
["bitfinex","SOLUSD",1755993671620,[[204.88,19.43082304],[204.87,37.38],[204.85,13.59559401],[204.84,26.0],[204.83,12.20487279]],[[204.89,0.2],[204.98,26.0],[205.01,4.87783584],[205.06,12.19164609],[205.11,166.37795315]]]
["bitfinex","SOLUSD",1755993671844,[[204.88,19.43082304],[204.87,37.38],[204.84,26.0],[204.83,12.69308252],[204.79,139.29702998]],[[204.89,0.2],[204.96,0.3],[204.98,26.0],[205.05,3.82358287],[205.06,12.19164609]]]
["bitfinex","SOLUSD",1755993672739,[[204.88,56.83082304],[204.85,0.48816206],[204.84,35.99999999],[204.83,12.20487279],[204.79,139.29702998]],[[204.89,0.2],[204.96,0.3],[204.99,26.0],[205.02,4.87768632],[205.03,26.0]]]
["bitfinex","SOLUSD",1755993672912,[[204.88,56.83082304],[204.85,0.48816206],[204.84,35.99999999],[204.83,12.20487279],[204.79,139.29702998]],[[204.89,0.2],[204.96,0.3],[204.99,26.0],[205.02,4.87768632],[206.37,96.2125942]]]
["bitfinex","SOLUSD",1755993673117,[[204.88,56.83082304],[204.85,0.48816206],[204.84,35.99999999],[204.83,12.20487279],[204.79,139.29702998]],[[204.89,0.2],[204.96,0.3],[204.99,26.0],[205.02,4.87768632],[205.72,43.9829002]]]
["bitfinex","SOLUSD",1755993673325,[[204.88,56.83082304],[204.85,0.48816206],[204.84,35.99999999],[204.83,12.20487279],[204.79,139.29702998]],[[204.89,0.2],[204.96,0.3],[204.99,26.0],[205.02,4.87768632],[205.35,10.99572505]]]
["bitfinex","SOLUSD",1755993673734,[[204.88,56.83082304],[204.85,0.48816206],[204.84,170.59999999],[204.83,12.20487279],[204.79,4.69702998]],[[204.89,0.2],[204.96,0.3],[205.03,30.87736795],[205.04,80.5],[205.06,16.129724]]]
["bitfinex","SOLUSD",1755993674229,[[204.88,56.83082304],[204.87,26.0],[204.85,0.48816206],[204.84,35.99999999],[204.83,12.20487279]],[[204.89,0.2],[205.04,4.87713041],[205.09,12.18983857],[205.11,24.37795315],[205.13,10.0]]]
["bitfinex","SOLUSD",1755993674417,[[204.88,56.83082304],[204.87,10.4881144],[204.83,12.20487279],[189.77,0.08756887],[189.76,22.34504132]],[[204.89,0.2],[204.98,0.3],[205.04,4.87713041],[205.09,12.18983857],[205.11,24.37795315]]]
["bitfinex","SOLUSD",1755993674618,[[204.88,56.83082304],[204.87,10.4881144],[204.83,12.20487279],[189.77,0.08756887],[189.76,22.34504132]],[[204.89,0.2],[204.98,0.3],[205.02,26.0],[205.05,4.87687525],[205.09,16.14203005]]]
["bitfinex","SOLUSD",1755993674817,[[204.88,56.83082304],[204.87,10.4881144],[204.83,12.20487279],[204.58,27.58250209],[204.41,44.11400334]],[[204.89,0.2],[204.98,0.3],[205.02,26.0],[205.05,4.87687525],[205.09,16.14203005]]]
["bitfinex","SOLUSD",1755993675328,[[204.88,56.83082304],[204.87,10.4881144],[204.86,4.69702998],[204.83,12.20487279],[204.65,0.03]],[[204.89,0.2],[204.98,0.3],[205.02,26.0],[205.05,4.87687525],[205.09,16.14203005]]]
["bitfinex","SOLUSD",1755993675532,[[204.88,56.83082304],[204.87,10.4881144],[204.86,4.69702998],[204.83,12.20487279],[204.65,0.03]],[[204.89,0.2],[204.92,0.06],[204.98,0.3],[205.02,26.0],[205.05,4.87687525]]]
["bitfinex","SOLUSD",1755993675837,[[204.88,19.43082304],[204.87,10.4881144],[204.86,4.69702998],[204.83,12.20487279],[204.73,14.71]],[[204.89,0.2],[204.92,0.06],[205.01,26.0],[205.04,4.87713727],[205.17,24.37051404]]]
["bitfinex","SOLUSD",1755993676019,[[204.88,56.83082304],[204.87,10.4881144],[204.86,4.69702998],[204.83,12.20487279],[204.73,14.71]],[[204.89,0.2],[204.92,0.06],[204.97,0.3],[205.01,26.0],[205.04,4.87713727]]]
["bitfinex","SOLUSD",1755993676837,[[204.88,56.83082304],[204.87,10.4881144],[204.86,4.69702998],[204.83,12.20487279],[204.73,14.71]],[[204.89,0.2],[204.92,0.06],[205.06,30.8768092],[205.15,10.0],[205.2,14.69]]]
["bitfinex","SOLUSD",1755993677043,[[204.88,56.83082304],[204.87,10.4881144],[204.86,4.69702998],[204.83,12.20487279],[204.73,14.71]],[[204.89,0.2],[204.92,0.06],[205.0,0.3],[205.02,26.0],[205.05,4.87696009]]]
["bitfinex","SOLUSD",1755993677336,[[204.88,56.83082304],[204.87,10.4881144],[204.86,4.69702998],[204.83,12.20487279],[204.73,14.71]],[[204.89,0.2],[204.92,0.06],[204.99,0.3],[205.02,26.0],[205.05,4.87696009]]]
["bitfinex","SOLUSD",1755993677639,[[204.88,56.83082304],[204.87,10.4881144],[204.86,4.69702998],[204.83,12.20487279],[204.73,14.71]],[[204.89,0.2],[204.92,0.06],[204.98,0.3],[205.02,26.0],[205.05,4.87696009]]]
["bitfinex","SOLUSD",1755993678030,[[204.88,56.83082304],[204.87,10.4881144],[204.86,4.69702998],[204.83,12.20487279],[204.75,159.02002442]],[[204.89,0.2],[204.92,0.06]]]
["bitfinex","SOLUSD",1755993678031,[[204.88,56.83082304],[204.87,10.4881144],[204.86,4.69702998],[204.83,12.20487279],[204.75,159.02002442]],[[204.89,1e-08],[204.92,0.06],[205.06,30.87665539],[205.09,12.18983857],[205.71,35.73610641]]]
["bitfinex","SOLUSD",1755993678231,[[204.88,61.52785302],[204.87,10.4881144],[204.83,12.20487279],[204.75,159.02002442],[204.55,9.42769842]],[[204.89,1e-08],[204.92,0.06],[204.99,0.3],[205.06,26.0],[205.09,3.95181405]]]
["bitfinex","SOLUSD",1755993678444,[[204.88,61.52785302],[204.87,10.4881144],[204.83,12.20487279],[204.77,4.901],[204.75,159.02002442]],[[204.89,1e-08],[204.92,0.06],[204.99,0.3],[205.06,26.0],[205.45,10.99572505]]]
["bitfinex","SOLUSD",1755993678735,[[204.88,24.12785302],[204.87,10.4881144],[204.83,12.20487279],[204.77,4.901],[204.76,14.71]],[[204.89,1e-08],[204.92,0.06],[204.99,0.3],[205.11,0.14216157],[205.44,10.99572505]]]
["bitfinex","SOLUSD",1755993678943,[[204.88,61.52785302],[204.87,10.4881144],[204.83,12.20487279],[204.77,4.901],[204.76,14.71]],[[204.89,1e-08],[204.92,0.06],[204.98,0.3],[205.11,0.14216157],[205.43,408.69572505]]]
["bitfinex","SOLUSD",1755993679147,[[204.88,61.52785302],[204.87,9.99999999],[204.84,0.4881859],[204.83,12.20487279],[204.74,14.69]],[[204.89,1e-08],[204.92,0.06],[204.96,0.3],[205.09,3.9233979],[205.12,24.37646491]]]
["bitfinex","SOLUSD",1755993679317,[[204.88,61.52785302],[204.87,9.99999999],[204.84,0.4881859],[204.83,12.20487279],[204.8,159.01376094]],[[204.89,1e-08],[204.92,0.06],[204.96,0.3],[205.03,4.87735678],[205.04,26.0]]]
["bitfinex","SOLUSD",1755993680243,[[204.88,61.52785302],[204.87,9.99999999],[204.84,0.4881859],[204.83,12.23487279],[204.8,159.01376094]],[[204.89,1e-08],[204.92,0.06],[204.94,0.06],[204.96,0.3],[205.03,4.87735678]]]
["bitfinex","SOLUSD",1755993680651,[[204.88,61.52785302],[204.87,9.99999999],[204.84,0.4881859],[204.83,12.23487279],[204.8,159.01376094]],[[204.89,1e-08],[204.92,0.06],[204.94,0.06],[204.95,0.3],[205.02,4.87763974]]]
["bitfinex","SOLUSD",1755993681250,[[204.88,61.52785302],[204.87,9.99999999],[204.84,0.4881859],[204.83,12.23487279],[204.8,159.01376094]],[[204.89,1e-08],[204.92,0.06],[204.94,0.06],[204.95,0.3],[205.03,4.87736048]]]
["bitfinex","SOLUSD",1755993681546,[[204.88,61.52785302],[204.87,10.4881144],[204.83,12.23487279],[204.8,163.21122187],[189.61,0.60290191]],[[204.89,1e-08],[204.92,0.06],[204.94,0.06],[204.98,0.3],[205.04,26.0]]]
["bitfinex","SOLUSD",1755993681951,[[204.88,61.52785302],[204.87,10.4881144],[204.83,12.23487279],[204.8,163.21122187],[204.77,14.69]],[[204.89,1e-08],[204.92,0.06],[204.94,0.06],[204.98,0.3],[205.1,3.89929828]]]
["bitfinex","SOLUSD",1755993682255,[[204.88,61.52785302],[204.87,10.4881144],[204.83,12.23487279],[204.8,163.21122187],[204.77,14.69]],[[204.89,1e-08],[204.92,0.06],[204.94,0.06],[204.98,0.3],[205.07,4.87640833]]]
["bitfinex","SOLUSD",1755993683547,[[204.88,61.52785302],[204.87,10.4881144],[204.83,12.23487279],[204.8,163.21122187],[204.77,14.69]],[[204.89,1e-08],[204.92,0.06],[204.94,0.06],[204.99,0.3],[205.07,4.87640833]]]
["bitfinex","SOLUSD",1755993683954,[[204.88,66.44784032],[204.87,10.4881144],[204.83,12.23487279],[204.8,163.21122187],[204.77,14.69]],[[204.89,1e-08],[204.92,0.06],[204.94,0.06],[204.99,0.3],[205.07,4.87640833]]]
["bitfinex","SOLUSD",1755993684138,[[204.88,66.44784032],[204.87,10.4881144],[204.83,12.23487279],[204.8,163.21122187],[204.77,14.69]],[[204.89,1e-08],[204.92,0.06],[204.94,0.06],[204.98,0.3],[205.13,4.87495734]]]
["bitfinex","SOLUSD",1755993684731,[[204.88,66.44784032],[204.87,10.4881144],[204.83,12.23487279],[204.8,163.21122187],[204.77,14.69]],[[204.89,1e-08],[204.92,0.06],[204.94,0.06],[205.12,3.94358622],[205.13,4.87495734]]]
["bitfinex","SOLUSD",1755993684930,[[204.88,66.44784032],[204.87,10.4881144],[204.83,12.23487279],[204.8,163.21122187],[204.77,14.69]],[[204.89,1e-08],[204.92,0.06],[204.94,0.06],[204.98,0.3],[205.12,3.94358622]]]
["bitfinex","SOLUSD",1755993685242,[[204.88,66.44784032],[204.87,10.4881144],[204.83,12.23487279],[204.8,163.21122187],[204.77,14.69]],[[204.89,1e-08],[204.92,0.06],[204.94,0.06],[204.99,0.3],[205.08,26.0]]]
["bitfinex","SOLUSD",1755993685435,[[204.88,66.44784032],[204.87,10.4881144],[204.83,12.23487279],[204.8,163.21122187],[204.77,14.69]],[[204.89,1e-08],[204.92,0.06],[204.94,0.06],[205.08,26.0],[205.39,697.2]]]
["bitfinex","SOLUSD",1755993685638,[[204.88,66.44784032],[204.87,10.4881144],[204.83,12.23487279],[204.8,163.21122187],[204.77,14.69]],[[204.89,1e-08],[204.92,0.06],[204.94,0.06],[204.98,0.3],[205.16,90.5]]]
["bitfinex","SOLUSD",1755993686556,[[204.88,66.44784032],[204.87,10.4881144],[204.83,12.23487279],[204.8,163.21122187],[204.77,14.69]],[[204.89,1e-08],[204.92,0.06],[204.94,0.06],[204.98,0.3],[205.08,30.87623658]]]
["bitfinex","SOLUSD",1755993687727,[[204.88,66.44784032],[204.87,10.4881144],[204.83,12.23487279],[204.8,163.21122187],[204.77,14.69]],[[204.89,1e-08],[204.92,0.06],[204.94,0.06],[204.96,0.3],[205.08,30.87623658]]]
["bitfinex","SOLUSD",1755993687928,[[204.88,66.44784032],[204.87,10.4881144],[204.83,12.23487279],[204.8,163.21122187],[204.77,14.69]],[[204.89,1e-08],[204.92,0.06],[204.94,0.06],[204.96,0.3],[205.07,4.87643561]]]
["bitfinex","SOLUSD",1755993688758,[[204.88,66.44784032],[204.87,10.4881144],[204.83,12.23487279],[204.8,163.21122187],[204.77,14.69]],[[204.89,1e-08],[204.92,0.06],[204.94,0.06],[205.07,4.87643561],[205.08,26.0]]]
["bitfinex","SOLUSD",1755993688929,[[204.88,66.44784032],[204.87,10.4881144],[204.83,12.23487279],[204.8,163.21122187],[204.79,4.901]],[[204.89,1e-08],[204.92,0.06],[204.94,0.06],[204.97,0.3],[205.07,4.87643561]]]
["bitfinex","SOLUSD",1755993689140,[[204.91,39.87991715],[204.9,9.99999999],[204.89,4.69702998],[204.88,60.07315793],[204.87,0.48811441]],[[204.94,0.06],[204.99,0.3],[205.06,26.0],[205.09,4.87611145],[205.16,80.5]]]
["bitfinex","SOLUSD",1755993689454,[[204.93,39.87991715],[204.92,37.36],[204.91,0.48801913],[204.9,9.99999999],[204.89,5.40702998]],[[204.94,0.06],[204.99,0.3],[205.06,26.0],[205.09,4.87611145],[205.16,80.5]]]
["bitfinex","SOLUSD",1755993689632,[[204.93,39.87991715],[204.92,38.07],[204.91,0.48801913],[204.9,9.99999999],[204.89,4.69702998]],[[204.94,0.06],[204.99,0.3],[205.06,26.0],[205.09,4.87611145],[205.16,80.5]]]
["bitfinex","SOLUSD",1755993689833,[[204.93,39.87991715],[204.92,38.07],[204.91,0.48801913],[204.9,9.99999999],[204.89,4.69702998]],[[204.94,0.06],[204.98,0.3],[205.06,26.0],[205.08,26.0],[205.09,4.87611145]]]
["bitfinex","SOLUSD",1755993690058,[[204.93,39.87991715],[204.92,38.07],[204.91,0.48801913],[204.9,9.99999999],[204.89,4.69702998]],[[204.94,0.06],[204.98,0.3],[205.06,26.0],[205.09,4.87611145],[205.95,9.52444573]]]
["bitfinex","SOLUSD",1755993690352,[[204.93,39.87991715],[204.92,38.07],[204.91,0.48801913],[204.9,9.99999999],[204.89,4.69702998]],[[204.94,0.06],[204.98,0.3],[205.05,26.0],[205.08,4.87617548],[205.15,10.0]]]
["bitfinex","SOLUSD",1755993690551,[[204.93,39.87991715],[204.92,37.36],[204.91,0.48801913],[204.9,9.99999999],[204.89,4.69702998]],[[204.94,0.06],[204.98,0.3],[205.05,26.0],[205.08,4.87617548],[205.18,82.6]]]
["bitfinex","SOLUSD",1755993690734,[[204.93,39.87991715],[204.92,38.07],[204.91,0.48801913],[204.9,9.99999999],[204.89,4.69702998]],[[204.94,0.06],[204.98,0.3],[205.05,26.0],[205.08,4.87617548],[205.18,82.6]]]
["bitfinex","SOLUSD",1755993691258,[[204.93,45.46963217],[204.92,37.36],[204.91,0.48801913],[204.9,9.99999999],[204.89,4.69702998]],[[204.94,0.06],[204.98,0.3],[205.05,26.0],[205.08,4.87617548],[205.18,82.6]]]
["bitfinex","SOLUSD",1755993691433,[[204.93,19.46963217],[204.92,37.36],[204.91,0.48801913],[204.9,9.99999999],[204.89,4.69702998]],[[204.94,0.06],[205.01,0.3],[205.14,12.18690117],[205.18,82.6],[205.48,9.39769842]]]
["bitfinex","SOLUSD",1755993691634,[[204.93,19.46963217],[204.92,47.35999999],[204.91,0.48801913],[204.89,4.69702998],[204.61,41.6470191]],[[204.94,0.06],[205.14,12.18690117],[205.18,82.6],[205.48,9.39769842]]]
["bitfinex","SOLUSD",1755993691635,[[204.93,19.46963217],[204.92,47.35999999],[204.91,0.48801913],[204.89,4.69702998],[204.61,41.6470191]],[[204.94,0.06],[205.0,0.3],[205.09,26.0],[205.1,4.87589294],[205.14,12.18690117]]]
["bitfinex","SOLUSD",1755993692152,[[204.93,19.46963217],[204.92,47.35999999],[204.91,0.48801913],[204.89,4.69702998],[204.61,41.6470191]],[[204.94,0.06],[205.0,0.3],[205.1,4.87589294],[205.14,12.18690117],[227.55,0.44973765]]]
["bitfinex","SOLUSD",1755993692343,[[204.93,19.46963217],[204.92,47.35999999],[204.91,0.48801913],[204.89,4.69702998],[204.86,59.56660218]],[[204.94,0.06],[204.99,0.3],[205.1,30.87589294],[205.14,12.18690117],[205.77,1314.2]]]
["bitfinex","SOLUSD",1755993692544,[[204.93,19.46963217],[204.92,47.35999999],[204.91,0.48801913],[204.89,4.69702998],[204.86,59.56660218]],[[204.94,0.06],[204.99,0.3],[205.09,4.87591224],[205.1,26.0],[205.14,12.18690117]]]
["bitfinex","SOLUSD",1755993695965,[[204.93,56.80963217],[204.92,9.99999999],[204.91,0.48801913],[204.89,4.69702998],[204.87,0.03]],[[204.94,0.06],[204.99,0.3],[205.09,4.87591224],[205.1,26.0],[205.14,12.18690117]]]
["bitfinex","SOLUSD",1755993696638,[[204.93,19.46963217],[204.92,9.99999999],[204.91,0.48801913],[204.89,4.69702998],[204.87,0.03]],[[204.94,0.06],[204.99,0.3],[205.09,4.87591224],[205.1,26.0],[205.14,12.18690117]]]
["bitfinex","SOLUSD",1755993696854,[[204.93,56.80963217],[204.92,9.99999999],[204.91,0.48801913],[204.89,4.69702998],[204.87,0.03]],[[204.94,0.06],[204.99,0.3],[205.09,4.87591224],[205.1,26.0],[205.14,12.18690117]]]
["bitfinex","SOLUSD",1755993697053,[[204.97,13.87991715],[204.96,26.0],[204.93,69.49689123],[204.92,9.99999999],[204.89,4.69702998]],[[205.01,0.3],[205.1,4.87570667],[205.11,26.0],[205.14,12.18690117],[205.25,95.19]]]
["bitfinex","SOLUSD",1755993697253,[[204.97,13.87991715],[204.93,69.49689123],[204.92,9.99999999],[204.89,4.69702998]],[[205.01,0.3],[205.1,4.87570667],[205.11,26.0],[205.14,12.18690117],[205.25,95.19]]]
["bitfinex","SOLUSD",1755993697254,[[204.98,51.21991715],[204.97,13.87991715],[204.95,26.0],[204.93,17.78900258],[204.92,9.99999999]],[[204.99,0.3],[205.1,4.87570667],[205.11,26.0],[205.12,3.99866309],[205.14,12.18690117]]]
["bitfinex","SOLUSD",1755993697467,[[204.98,51.21991715],[204.95,26.0],[204.93,17.78900258],[204.92,9.99999999],[189.95,0.60290191]],[[204.99,0.3],[205.1,4.87570667],[205.11,26.0],[205.12,3.99866309],[205.14,12.18690117]]]
["bitfinex","SOLUSD",1755993697767,[[204.98,51.21991715],[204.95,26.0],[204.93,17.78900258],[204.92,9.99999999],[204.9,0.48804294]],[[204.99,0.3],[205.1,4.87570667],[205.11,26.0],[205.12,3.99866309],[205.14,12.18690117]]]
["bitfinex","SOLUSD",1755993698065,[[204.98,56.09844188],[204.95,26.0],[204.93,12.90928756],[204.92,9.99999999],[204.9,0.48804294]],[[204.99,0.3],[205.09,4.87593379],[205.11,26.0],[205.12,3.99866309],[205.14,12.18690117]]]
["bitfinex","SOLUSD",1755993698363,[[204.98,56.09844188],[204.95,26.0],[204.93,12.90928756],[204.92,9.99999999],[204.9,0.48804294]],[[204.99,0.3],[205.09,4.87593379],[205.11,26.0],[205.14,12.18690117],[206.91,9.89969163]]]
["bitfinex","SOLUSD",1755993698558,[[204.98,56.09844188],[204.95,26.0],[204.94,0.71],[204.93,12.19928756],[204.92,9.99999999]],[[204.99,0.3],[205.09,4.87593379],[205.11,26.0],[205.14,12.18690117],[205.5,25.09024206]]]
["bitfinex","SOLUSD",1755993698759,[[204.98,56.07844188],[204.95,26.0],[204.93,12.90928756],[204.92,9.99999999],[204.85,0.03]],[[204.99,0.3],[205.08,4.87616578],[205.11,26.0],[205.14,12.18690117],[205.49,10.99572505]]]
["bitfinex","SOLUSD",1755993698952,[[204.98,56.07844188],[204.95,26.0],[204.94,0.71],[204.93,12.19928756],[204.92,9.99999999]],[[204.99,0.3],[205.09,4.87594892],[205.11,26.0],[205.13,3.85720348],[205.14,12.18690117]]]
["bitfinex","SOLUSD",1755993699667,[[204.98,56.07844188],[204.95,26.0],[204.94,0.71],[204.93,12.19928756],[204.92,9.99999999]],[[205.01,0.3],[205.09,4.87594892],[205.11,26.0],[205.13,3.85720348],[205.14,12.18690117]]]
["bitfinex","SOLUSD",1755993699869,[[204.98,56.07844188],[204.95,26.0],[204.94,0.71],[204.93,12.19928756],[204.92,9.99999999]],[[205.09,4.87594892],[205.11,26.0],[205.13,3.85720348],[205.14,12.18690117]]]
["bitfinex","SOLUSD",1755993699870,[[204.98,56.07844188],[204.95,26.0],[204.94,0.71],[204.93,12.19928756],[204.92,9.99999999]],[[205.0,0.3],[205.09,4.87594892],[205.11,26.0],[205.13,3.85720348],[205.14,12.18690117]]]
["bitfinex","SOLUSD",1755993700052,[[204.98,56.07844188],[204.96,12.19748534],[204.95,26.0],[204.93,0.4879715],[204.92,9.99999999]],[[205.13,3.85720348]]]
["bitfinex","SOLUSD",1755993700053,[[204.98,56.07844188],[204.96,12.19748534],[204.95,26.0],[204.93,0.4879715],[204.92,9.99999999]],[[205.03,0.3],[205.12,4.87539064],[205.13,3.85720348],[205.17,12.46951431],[205.2,10.0]]]
["bitfinex","SOLUSD",1755993700249,[[205.04,0.28432314],[205.03,13.59559401],[205.02,26.0],[204.99,0.99432314],[204.98,54.39483656]],[[205.05,0.3],[205.17,12.18519117],[205.23,10.0],[205.25,80.5],[205.27,24.35862036]]]
["bitfinex","SOLUSD",1755993700447,[[205.04,37.60432314],[205.03,13.59559401],[205.02,26.0],[204.99,0.71],[204.98,17.07483656]],[[205.05,0.3],[205.16,3.89364394],[205.17,12.18519117],[205.23,10.0],[205.25,80.5]]]
["bitfinex","SOLUSD",1755993700656,[[205.04,37.60432314],[205.03,13.59559401],[205.02,26.0],[204.99,0.71],[204.98,17.07483656]],[[205.05,0.3],[205.14,26.0],[205.16,3.89364394],[205.17,12.18519117],[205.23,10.0]]]
["bitfinex","SOLUSD",1755993701065,[[205.04,37.60432314],[205.03,13.59559401],[205.02,26.0],[204.98,17.07483656]],[[205.05,0.3],[205.14,26.0],[205.16,3.89364394],[205.17,12.18519117],[205.23,10.0]]]
["bitfinex","SOLUSD",1755993701066,[[205.04,37.60432314],[205.03,13.59559401],[205.02,26.0],[205.0,0.71],[204.98,17.07483656]],[[205.05,0.3],[205.13,26.0],[205.14,26.0],[205.16,4.87424449],[205.17,12.18519117]]]
["bitfinex","SOLUSD",1755993701249,[[205.04,37.60432314],[205.03,13.59559401],[205.02,26.0],[205.0,0.71],[204.98,17.07483656]],[[205.05,0.3],[205.13,26.0],[205.16,4.87424449],[205.17,12.18519117],[227.55,0.44973765]]]
["bitfinex","SOLUSD",1755993701570,[[205.04,37.60432314],[205.03,13.59559401],[205.02,26.0],[205.0,0.71],[204.98,17.07483656]],[[205.05,0.3],[205.13,26.0],[205.16,4.87424449],[205.17,16.03987948],[227.55,0.44973765]]]
["bitfinex","SOLUSD",1755993701947,[[205.04,37.60432314],[205.03,13.59559401],[205.02,26.0],[205.0,0.71],[204.98,17.07483656]],[[205.05,0.3],[205.13,26.0],[205.16,4.87424449],[205.17,16.03987948],[206.28,4.68]]]
["bitfinex","SOLUSD",1755993702168,[[205.04,37.60432314],[205.03,13.59559401],[205.02,26.0],[205.0,0.71],[204.98,17.07483656]],[[205.13,26.0],[205.17,16.03987948],[206.28,4.68]]]
["bitfinex","SOLUSD",1755993702169,[[205.04,42.48133967],[205.03,13.59559401],[205.02,26.0],[205.0,0.71],[204.98,12.19631183]],[[205.13,26.0],[205.15,4.87470843],[205.17,3.85468831],[205.2,12.1834431],[205.22,0.28432314]]]
["bitfinex","SOLUSD",1755993702348,[[205.04,42.48133967],[205.03,13.59559401],[205.02,26.0],[205.0,0.71],[204.98,12.19631183]],[[205.12,26.0],[205.15,4.87470843],[205.17,3.85468831],[205.2,12.1834431],[205.22,0.28432314]]]
["bitfinex","SOLUSD",1755993702553,[[205.04,42.48133967],[205.03,13.59559401],[205.02,26.0],[205.0,0.71],[204.98,12.19631183]],[[205.11,0.3],[205.12,26.0],[205.15,4.87470843],[205.17,3.85468831],[205.2,12.1834431]]]
["bitfinex","SOLUSD",1755993702766,[[205.04,42.48133967],[205.03,13.59559401],[205.02,26.0],[204.98,12.19631183],[204.62,35.81825271]],[[205.11,0.3],[205.12,26.0],[205.15,4.87470843],[205.17,3.85468831],[205.2,12.1834431]]]
["bitfinex","SOLUSD",1755993703073,[[205.04,37.60432314],[205.03,18.47288479],[205.02,26.0],[205.01,0.71],[204.98,12.19631183]],[[205.11,0.3],[205.17,29.85468831],[205.2,12.1834431],[205.23,34.36409236],[205.72,27.48931263]]]
["bitfinex","SOLUSD",1755993703252,[[205.04,37.60432314],[205.03,18.47288479],[205.02,26.0],[205.01,0.71],[204.98,12.19631183]],[[205.11,0.3],[205.13,4.87499925],[205.14,26.0],[205.17,29.85468831],[205.18,12.18478991]]]
["bitfinex","SOLUSD",1755993703446,[[205.04,42.48137908],[205.03,13.59559401],[205.02,26.71],[204.98,12.19631183],[190.29,0.60290191]],[[205.11,0.3],[205.14,26.0],[205.17,3.85468831],[205.18,12.18478991],[205.21,4.92378246]]]
["bitfinex","SOLUSD",1755993703753,[[205.04,37.60432314],[205.03,13.59559401],[205.02,26.0],[204.98,12.19631183],[204.7,30.09655703]],[[205.11,0.3],[205.13,4.87499825],[205.15,26.0],[205.17,3.85468831],[205.18,12.18478991]]]
["bitfinex","SOLUSD",1755993703953,[[205.04,37.60432314],[205.03,13.59559401],[205.02,26.0],[204.98,12.19631183],[204.96,5.18493005]],[[205.11,0.3],[205.14,4.87475061],[205.15,26.0],[205.17,3.85468831],[205.18,12.18478991]]]
["bitfinex","SOLUSD",1755993704157,[[205.04,37.60432314],[205.03,13.59559401],[205.02,26.0],[205.01,0.71],[204.98,12.19631183]],[[205.11,0.3],[205.14,4.87475061],[205.15,26.0],[205.17,3.85468831],[205.18,12.18478991]]]
["bitfinex","SOLUSD",1755993704378,[[205.04,42.48140227],[205.03,13.59559401],[205.02,26.0],[205.01,0.71],[204.98,12.19631183]],[[205.11,0.3],[205.14,4.87475061],[205.15,26.0],[205.17,3.85468831],[205.18,12.18478991]]]
["bitfinex","SOLUSD",1755993704685,[[205.04,0.28432314],[205.03,18.47292421],[205.02,26.0],[205.01,0.71],[204.98,12.19631183]],[[205.11,0.3],[205.13,4.87501595],[205.15,26.0],[205.17,3.85468831],[205.18,12.18478991]]]
["bitfinex","SOLUSD",1755993704853,[[205.03,18.47292421],[205.02,26.0],[205.01,0.71],[204.98,12.19631183]],[[205.11,0.3],[205.13,4.87501595],[205.15,26.0],[205.17,3.85468831],[205.18,12.18478991]]]
["bitfinex","SOLUSD",1755993704854,[[205.06,0.28432314],[205.05,37.34],[205.03,18.47292421],[205.02,26.0],[205.01,0.71]],[[205.11,0.3],[205.13,4.87501595],[205.15,26.0],[205.17,3.85468831],[205.18,12.18478991]]]
["bitfinex","SOLUSD",1755993705051,[[205.07,37.34],[205.06,0.28432314],[205.03,18.47292421],[205.02,26.0],[205.01,0.71]],[[205.11,0.3],[205.13,4.87501595],[205.15,26.0],[205.17,3.85468831],[205.18,12.18478991]]]
["bitfinex","SOLUSD",1755993705561,[[204.95,0.71],[204.92,9.99999999],[204.88,29.39703142],[204.87,0.03],[204.85,4.931]],[[205.08,26.0],[205.11,5.17551915],[205.15,26.0],[205.17,3.85468831],[205.18,24.65369818]]]
["bitfinex","SOLUSD",1755993705763,[[204.97,51.64559401],[204.92,9.99999999],[204.89,5.18509674],[204.88,29.39703142],[204.87,0.03]],[[205.07,0.3],[205.08,26.0],[205.11,4.87551915],[205.17,3.85468831],[205.18,34.65369818]]]
["bitfinex","SOLUSD",1755993705948,[[204.98,37.34],[204.97,14.30559401],[204.92,9.99999999],[204.89,5.18509674],[204.88,29.39703142]],[[205.07,0.3],[205.08,26.0],[205.11,4.87551915],[205.17,3.85468831],[205.18,34.65369818]]]
["bitfinex","SOLUSD",1755993706143,[[204.99,4.87828674],[204.98,38.05],[204.97,13.59559401],[204.93,12.19928756],[204.92,9.99999999]],[[205.07,0.3],[205.17,3.85468831],[205.18,34.65369818]]]
["bitfinex","SOLUSD",1755993706144,[[204.99,4.87828674],[204.98,38.05],[204.97,13.59559401],[204.93,12.19928756],[204.92,9.99999999]],[[205.07,0.3],[205.1,4.87586136],[205.12,26.0],[205.15,12.1865853],[205.17,3.85468831]]]
["bitfinex","SOLUSD",1755993706357,[[205.01,0.28432314],[205.0,37.34],[204.99,4.87828674],[204.98,0.71],[204.97,13.59559401]],[[205.07,0.3],[205.1,30.87586136],[205.15,12.1865853],[205.17,3.85468831],[227.0,1.106212]]]
["bitfinex","SOLUSD",1755993706558,[[205.02,37.38],[205.01,0.28432314],[204.99,4.87828674],[204.98,0.71],[204.97,13.59559401]],[[205.07,0.3],[205.1,30.87586136],[205.15,12.1865853],[205.17,3.85468831],[227.0,1.106212]]]
["bitfinex","SOLUSD",1755993706766,[[205.02,37.38],[205.01,0.14216157],[204.99,5.58828674],[204.97,13.59559401],[204.9,0.48804294]],[[205.07,0.3],[205.1,30.87586136],[205.15,12.1865853],[205.17,3.85468831],[227.0,1.106212]]]
["bitfinex","SOLUSD",1755993706767,[[205.02,37.38],[205.01,0.14216157],[204.99,5.58828674],[204.97,13.59559401],[204.9,0.48804294]],[[205.07,0.3],[205.1,30.87586136],[205.15,12.1865853],[205.17,3.85468831],[205.51,95.69026977]]]
["bitfinex","SOLUSD",1755993707073,[[205.02,37.38],[205.01,0.14216157],[204.99,5.58828674],[204.97,13.59559401],[204.9,0.48804294]],[[205.07,0.3],[205.09,4.87594055],[205.1,26.0],[205.15,12.1865853],[205.17,3.85468831]]]
["bitfinex","SOLUSD",1755993707276,[[205.02,37.38],[205.01,0.14216157],[204.99,5.73044831],[204.97,13.59559401],[204.9,0.48804294]],[[205.07,0.3],[205.09,4.87594055],[205.1,26.0],[205.15,12.1865853],[205.17,3.85468831]]]
["bitfinex","SOLUSD",1755993707686,[[205.02,37.38],[205.01,0.14216157],[204.99,0.14216157],[204.97,19.18416463],[204.9,0.48804294]],[[205.07,0.3],[205.08,4.87632708],[205.1,26.0],[205.13,12.18781983],[205.17,3.85468831]]]
["bitfinex","SOLUSD",1755993707853,[[205.02,37.38],[205.01,0.14216157],[204.99,0.14216157],[204.98,4.87851532],[204.97,14.30559401]],[[205.07,0.3],[205.08,4.87632708],[205.1,26.0],[205.13,12.18781983],[205.17,3.85468831]]]
["bitfinex","SOLUSD",1755993708054,[[205.01,0.14216157],[205.0,0.14216157],[204.99,0.14216157],[204.98,4.87851532],[204.97,14.30559401]],[[205.07,0.36],[205.08,4.87632708],[205.1,26.0],[205.13,12.18781983],[205.17,3.85468831]]]
["bitfinex","SOLUSD",1755993708262,[[205.02,37.38],[205.01,0.14216157],[204.99,0.14216157],[204.98,5.58851532],[204.97,13.59559401]],[[205.07,0.36],[205.08,4.87632708],[205.1,26.0],[205.13,12.18781983],[205.17,3.85468831]]]
["bitfinex","SOLUSD",1755993709170,[[205.02,37.38],[205.01,0.14216157],[204.99,0.14216157],[204.98,4.87851532],[204.97,13.59559401]],[[205.07,0.36],[205.08,4.87632708],[205.1,26.0],[205.13,12.18781983],[205.17,3.85468831]]]
["bitfinex","SOLUSD",1755993709483,[[205.02,37.38],[205.01,0.14216157],[204.99,0.85216157],[204.98,4.87851532],[204.97,13.59559401]],[[205.07,0.36],[205.08,4.87632708],[205.1,26.0],[205.13,12.18781983],[205.17,3.85468831]]]
["bitfinex","SOLUSD",1755993709851,[[205.02,37.38],[205.01,0.14216157],[204.99,0.85216157],[204.98,4.87851532],[204.97,13.59559401]],[[205.07,0.36],[205.08,4.87632708],[205.1,26.06],[205.13,12.18781983],[205.17,3.85468831]]]
["bitfinex","SOLUSD",1755993710159,[[205.02,37.38],[205.01,0.14216157],[205.0,0.71],[204.99,5.02043132],[204.97,13.59559401]],[[205.07,0.06],[205.1,30.93570624],[205.13,12.18781983],[205.17,3.85468831],[205.53,19.24251884]]]
["bitfinex","SOLUSD",1755993710358,[[205.02,37.38],[205.01,0.14216157],[205.0,0.71],[204.99,5.02043132],[204.97,13.59559401]],[[205.06,0.3],[205.07,0.06],[205.1,30.93570624],[205.13,12.18781983],[205.17,3.85468831]]]
["bitfinex","SOLUSD",1755993710659,[[205.02,37.38],[205.01,0.14216157],[205.0,5.58802742],[204.99,0.14216157],[204.97,13.59559401]],[[205.06,0.3],[205.07,0.06],[205.1,30.93570624],[205.13,12.18781983],[205.17,3.85468831]]]
["bitfinex","SOLUSD",1755993710973,[[205.03,0.99432314],[205.02,37.38],[205.01,0.14216157],[204.99,0.14216157],[204.97,13.59559401]],[[205.07,0.06],[205.13,12.18781983],[205.17,3.85468831]]]
["bitfinex","SOLUSD",1755993710974,[[205.03,0.99432314],[205.02,37.38],[205.01,0.14216157],[204.99,0.14216157],[204.97,13.59559401]],[[205.07,0.06],[205.09,0.3],[205.13,26.0],[205.16,12.18580672],[205.17,3.85468831]]]
["bitfinex","SOLUSD",1755993711280,[[205.04,0.71],[205.03,0.28432314],[205.02,37.38],[205.0,26.0],[204.97,23.595594]],[[205.07,0.06],[205.11,0.3],[205.12,0.06],[205.16,12.18580672],[205.17,3.85468831]]]
["bitfinex","SOLUSD",1755993711452,[[205.04,0.71],[205.03,0.28432314],[205.02,37.38],[205.0,26.0],[204.97,23.595594]],[[205.07,0.06],[205.11,0.3],[205.17,3.85468831]]]
["bitfinex","SOLUSD",1755993711453,[[205.05,37.38],[205.04,0.71],[205.03,0.28432314],[205.02,4.87751512],[205.0,39.59559401]],[[205.07,0.06],[205.11,0.3],[205.13,26.0],[205.14,4.8747546],[205.17,3.85468831]]]
["bitfinex","SOLUSD",1755993711650,[[205.05,37.38],[205.03,0.28432314],[205.02,4.87751512],[205.0,39.59559401],[204.0,4.68]],[[205.07,0.06],[205.11,0.3],[205.13,26.0],[205.14,4.8747546],[205.17,3.85468831]]]
["bitfinex","SOLUSD",1755993711854,[[205.05,38.09],[205.03,0.28432314],[205.02,4.87751512],[205.0,39.59559401],[204.05,88.16800669]],[[205.07,0.06],[205.11,0.3],[205.13,26.0],[205.14,4.8747546],[205.17,3.85468831]]]
["bitfinex","SOLUSD",1755993712082,[[205.05,38.09],[205.03,0.28432314],[205.02,4.87751512],[205.0,39.59559401],[204.99,12.19531813]],[[205.07,0.06],[205.11,0.3],[205.13,26.0],[205.14,4.8747546],[205.17,3.85468831]]]
["bitfinex","SOLUSD",1755993712284,[[205.05,38.09],[205.03,0.28432314],[205.02,4.87751512],[205.0,39.59559401],[204.99,12.19531813]],[[205.07,0.06],[205.11,0.3],[205.13,26.0],[205.14,4.8747546]]]
["bitfinex","SOLUSD",1755993712285,[[205.05,38.09],[205.03,0.28432314],[205.02,4.87751512],[205.0,39.59559401],[204.99,12.19531813]],[[205.07,0.06],[205.11,0.3],[205.13,26.0],[205.14,4.8747546],[205.24,10.6012185]]]
["bitfinex","SOLUSD",1755993712469,[[205.06,0.99432314],[205.05,37.38],[205.04,4.87696446],[205.0,39.59559401],[204.99,12.19531813]],[[205.07,0.06],[205.11,0.3],[205.13,26.0],[205.14,4.8747546],[205.17,3.97691586]]]
["bitfinex","SOLUSD",1755993712660,[[205.06,0.99432314],[205.05,37.38],[205.04,4.87696446],[205.0,39.59559401],[204.99,12.19531813]],[[205.07,0.06],[205.11,0.3],[205.13,26.0],[205.14,4.8747546],[205.62,690.78931263]]]
["bitfinex","SOLUSD",1755993713369,[[205.06,0.99432314],[205.05,37.38],[205.04,4.87696446],[205.0,39.59559401],[204.99,12.19531813]],[[205.07,0.06],[205.11,0.3],[205.13,26.0],[205.14,4.8747546],[205.28,14.69]]]
["bitfinex","SOLUSD",1755993713793,[[205.06,0.99432314],[205.05,37.38],[205.04,4.87696446],[205.0,39.59559401],[204.99,12.19531813]],[[205.07,0.06],[205.11,0.3],[205.13,26.0],[205.14,4.8747546],[205.18,3.82135023]]]
["bitfinex","SOLUSD",1755993714088,[[205.06,0.99432314],[205.05,37.38],[205.04,4.87696446],[205.0,39.59559401],[204.99,12.19531813]],[[205.07,0.06],[205.11,0.3],[205.13,26.0],[205.14,4.8747546],[205.69,35.73610641]]]
["bitfinex","SOLUSD",1755993714456,[[205.06,0.99432314],[205.05,42.25685697],[205.0,39.59559401],[204.99,12.19531813],[204.73,27.55250209]],[[205.07,0.06],[205.11,0.3],[205.13,26.0],[205.14,4.8747546],[205.69,35.73610641]]]
["bitfinex","SOLUSD",1755993714662,[[205.06,0.99432314],[205.05,37.38],[205.04,4.87705891],[205.0,39.59559401],[204.99,12.19531813]],[[205.07,0.06],[205.11,0.3],[205.13,26.0],[205.14,4.8747546],[205.18,3.85096538]]]
["bitfinex","SOLUSD",1755993716081,[[205.06,0.28432314],[205.05,37.38],[205.04,5.58705891],[205.0,39.59559401],[204.99,12.19531813]],[[205.07,0.06],[205.11,0.3],[205.13,26.0],[205.14,4.8747546],[205.18,3.85096538]]]
["bitfinex","SOLUSD",1755993716256,[[205.06,0.28432314],[205.05,38.09],[205.04,4.87705891],[205.0,39.59559401],[204.99,12.19531813]],[[205.07,0.06],[205.11,0.3],[205.13,26.0],[205.14,4.8747546],[205.18,3.85096538]]]
["bitfinex","SOLUSD",1755993716775,[[205.06,0.99432314],[205.05,37.38],[205.04,4.87705891],[205.0,39.59559401],[204.99,12.19531813]],[[205.07,0.06],[205.11,0.3],[205.13,26.0],[205.14,4.8747546],[205.18,3.85096538]]]
["bitfinex","SOLUSD",1755993717584,[[205.06,0.28432314],[205.05,37.38],[205.04,0.69],[205.02,4.87743421],[205.0,39.59559401]],[[205.07,0.06],[205.11,0.3],[205.13,4.87499871],[205.18,3.85096538],[227.45,1.0]]]
["bitfinex","SOLUSD",1755993717779,[[205.06,0.97432314],[205.05,37.38],[205.0,39.59559401],[204.97,14.69702997],[204.89,3.86154717]],[[205.07,0.06],[205.13,0.3],[205.18,3.85096538],[205.25,80.5],[205.27,61.71862036]]]
["bitfinex","SOLUSD",1755993718088,[[205.06,14.56991715],[205.05,37.38],[205.01,12.19416012],[205.0,26.48780487],[204.99,9.99999999]],[[205.07,0.06],[205.16,0.3],[205.2,26.0],[205.23,12.18189398],[205.24,0.6012185]]]
["bitfinex","SOLUSD",1755993718378,[[205.06,14.56991715],[205.05,37.38],[205.03,26.0],[205.01,12.19416012],[205.0,0.48780487]],[[205.07,0.06],[205.16,0.3],[205.23,17.01593919],[205.24,0.6012185],[205.28,10.0]]]
["bitfinex","SOLUSD",1755993718556,[[205.06,14.56991715],[205.05,37.38],[205.03,26.0],[205.01,12.19416012],[205.0,0.48780487]],[[205.07,0.06],[205.2,26.0],[205.23,17.01593919],[205.24,0.6012185],[205.28,10.0]]]
["bitfinex","SOLUSD",1755993718754,[[205.06,14.56991715],[205.05,37.38],[205.03,26.0],[205.01,12.19416012],[205.0,0.48780487]],[[205.07,0.06],[205.15,0.3],[205.2,26.0],[205.21,4.00629701],[205.23,17.01593919]]]
["bitfinex","SOLUSD",1755993719891,[[205.06,19.44653862],[205.05,37.38],[205.03,26.0],[205.01,12.19416012],[205.0,0.48780487]],[[205.07,0.06],[205.15,0.3],[205.18,30.87396855],[205.21,4.00629701],[205.23,17.01593919]]]
["bitfinex","SOLUSD",1755993720266,[[205.06,19.44653862],[205.05,37.38],[205.03,26.0],[205.01,12.19416012],[205.0,0.48780487]],[[205.07,0.06],[205.18,30.87396855],[205.21,4.00629701],[205.23,17.01593919],[205.26,10.0]]]
["bitfinex","SOLUSD",1755993720482,[[205.06,19.44653862],[205.05,37.38],[205.03,26.0],[205.01,12.19416012],[205.0,0.48780487]],[[205.07,0.06],[205.14,0.3],[205.15,26.0],[205.18,4.87396855],[205.21,4.00629701]]]
["bitfinex","SOLUSD",1755993721067,[[205.06,19.44653862],[205.05,37.38],[205.03,26.0],[205.01,12.19416012],[205.0,0.48780487]],[[205.07,0.06],[205.14,0.3],[205.18,4.87396855]]]
["bitfinex","SOLUSD",1755993721068,[[205.06,19.44653862],[205.05,37.38],[205.03,26.0],[205.01,12.19416012],[205.0,0.48780487]],[[205.07,0.06],[205.14,0.3],[205.18,4.87396855],[205.2,26.0],[205.28,10.0]]]
["bitfinex","SOLUSD",1755993721269,[[205.06,19.44653862],[205.05,37.38],[205.03,26.0],[205.02,0.48775729],[205.01,22.19416011]],[[205.07,0.06],[205.14,0.3],[205.2,26.0],[205.23,12.18189398],[205.28,10.0]]]
["bitfinex","SOLUSD",1755993721487,[[205.06,19.44653862],[205.05,37.38],[205.03,26.0],[205.02,0.48775729],[205.01,22.19416011]],[[205.07,0.06],[205.15,0.3],[205.2,26.0],[205.23,12.18189398],[205.26,10.0]]]
["bitfinex","SOLUSD",1755993721681,[[205.06,19.44653862],[205.05,37.38],[205.03,26.0],[205.02,0.48775729],[205.01,22.19416011]],[[205.07,0.06],[205.15,0.3],[205.18,4.87377255],[205.2,26.0],[205.22,3.90915519]]]
["bitfinex","SOLUSD",1755993721867,[[205.06,19.44653862],[205.05,37.38],[205.03,26.0],[205.02,0.48775729],[205.01,22.19416011]],[[205.07,0.06],[205.15,0.3],[205.18,4.87377255],[205.22,3.90915519],[205.35,2.54757296]]]
["bitfinex","SOLUSD",1755993722064,[[205.06,19.44653862],[205.05,37.38],[205.03,26.0],[205.02,0.48775729],[205.01,22.19416011]],[[205.07,0.06],[205.15,0.3],[205.16,26.0],[205.19,4.87356572],[205.2,26.0]]]
["bitfinex","SOLUSD",1755993722283,[[205.06,19.44653862],[205.03,26.0],[205.02,0.48775729],[205.01,22.19416011],[204.97,33.99175528]],[[205.07,0.06],[205.15,0.3],[205.16,26.0],[205.19,4.87356572],[205.25,4.78577977]]]
["bitfinex","SOLUSD",1755993722476,[[205.06,56.80653862],[205.03,26.0],[205.02,0.48775729],[205.01,22.19416011],[204.97,33.99175528]],[[205.07,0.06],[205.15,0.3],[205.16,26.0],[205.19,4.87356572],[205.25,4.78577977]]]
["bitfinex","SOLUSD",1755993722877,[[205.06,56.80653862],[205.03,26.0],[205.02,0.48775729],[205.01,22.19416011],[204.97,33.99175528]],[[205.07,0.06],[205.15,0.3],[205.16,26.0],[205.19,4.87356572],[205.22,3.97810111]]]
["bitfinex","SOLUSD",1755993723191,[[205.06,56.80653862],[205.03,26.0],[205.02,0.48775729],[205.01,22.19416011],[204.97,33.99175528]],[[205.07,0.06],[205.15,0.3],[205.16,26.0],[205.19,4.87356572],[210.95,0.04882813]]]
["bitfinex","SOLUSD",1755993723396,[[205.06,56.80653862],[205.03,26.0],[205.02,0.48775729],[205.01,22.19416011],[204.97,33.99175528]],[[205.07,0.06],[205.15,0.3],[205.16,26.0],[205.19,4.87356572],[205.22,3.93618513]]]
["bitfinex","SOLUSD",1755993723564,[[205.06,56.80653862],[205.03,26.0],[205.02,0.48775729],[205.01,22.19416011],[204.97,33.99175528]],[[205.07,0.06],[205.16,0.3],[205.18,4.87377352],[205.2,26.0],[205.22,3.93618513]]]
["bitfinex","SOLUSD",1755993723888,[[205.06,56.80653862],[205.03,26.0],[205.02,0.48775729],[205.01,22.19416011],[204.97,33.99175528]],[[205.07,0.06],[205.15,0.3],[205.18,4.87377352],[205.19,26.0],[205.22,3.93618513]]]
["bitfinex","SOLUSD",1755993724393,[[205.06,56.80653862],[205.03,26.0],[205.02,0.48775729],[205.01,22.19416011],[204.97,33.99175528]],[[205.07,0.06],[205.18,4.87377352],[205.19,26.0],[205.22,3.93618513],[205.53,19.24251884]]]
["bitfinex","SOLUSD",1755993724572,[[205.06,14.56991715],[205.04,4.87689485],[205.03,26.0],[205.01,22.19416011],[204.98,0.48785247]],[[205.07,0.06],[205.13,0.3],[205.18,26.0],[205.21,12.18316831],[205.22,3.93618513]]]
["bitfinex","SOLUSD",1755993724892,[[205.06,14.56991715],[205.03,26.0],[205.01,22.19416011],[204.98,0.48785247]],[[205.07,0.06],[205.18,26.0],[205.21,12.18316831],[205.22,3.93618513]]]
["bitfinex","SOLUSD",1755993724893,[[205.06,51.90991715],[205.05,4.87666746],[205.03,26.0],[205.01,22.19416011],[204.98,0.48785247]],[[205.07,0.06],[205.12,0.3],[205.16,4.87429513],[205.18,26.0],[205.21,12.18316831]]]
["bitfinex","SOLUSD",1755993725269,[[205.06,51.90991715],[205.05,4.87666746],[205.03,26.0],[205.01,22.19416011],[204.98,135.08785247]],[[205.07,0.06],[205.12,0.3],[205.16,4.87429513],[205.18,26.0],[205.21,12.18316831]]]
["bitfinex","SOLUSD",1755993725469,[[205.04,4.8770732],[205.01,12.19416012],[204.99,9.99999999],[204.98,134.6],[204.97,4.69702998]],[[205.07,0.06],[205.18,26.0],[205.19,12.18430066],[205.23,80.5],[205.44,397.7]]]
["bitfinex","SOLUSD",1755993725674,[[205.05,37.34],[205.03,14.28559401],[205.0,26.0],[204.97,16.89336369],[204.96,9.99999999]],[[205.07,0.06],[205.16,26.0],[205.19,12.18430066],[205.2,80.5],[205.22,28.30031038]]]
["bitfinex","SOLUSD",1755993725874,[[205.06,0.28432314],[205.05,37.34],[205.03,14.28559401],[205.0,30.87804878],[204.98,9.99999999]],[[205.07,0.06],[205.1,0.3],[205.16,26.0],[205.19,12.18430066],[205.2,80.5]]]
["bitfinex","SOLUSD",1755993726082,[[205.06,0.28432314],[205.05,37.34],[205.03,13.59559401],[205.0,43.07317073],[204.98,9.99999999]],[[205.07,0.06],[205.1,0.3],[205.15,4.87467806],[205.19,12.18430066],[205.2,80.5]]]
["bitfinex","SOLUSD",1755993726284,[[205.06,0.14216157],[205.05,37.34],[205.03,14.28559401],[205.0,43.07317073],[204.98,9.99999999]],[[205.07,0.06],[205.1,0.3],[205.13,4.87498974],[205.16,26.0],[205.19,12.18430066]]]
["bitfinex","SOLUSD",1755993726466,[[205.06,0.28432314],[205.05,37.34],[205.03,14.28559401],[205.0,43.07317073],[204.96,9.99999999]],[[205.07,0.06],[205.1,0.3],[205.13,4.87498974],[205.16,26.0],[205.19,12.18430066]]]
["bitfinex","SOLUSD",1755993726797,[[205.06,0.28432314],[205.05,37.34],[205.03,14.28559401],[205.0,43.07317073],[204.98,9.99999999]],[[205.07,0.06],[205.1,0.3],[205.12,0.06],[205.13,4.87498974],[205.16,26.0]]]
["bitfinex","SOLUSD",1755993726968,[[205.06,0.28432314],[205.05,37.34],[205.03,14.28559401],[205.0,43.07317073],[204.98,9.99999999]],[[205.07,0.06],[205.1,0.3],[205.13,4.87498974],[205.16,26.0],[205.57,27.48931263]]]
["bitfinex","SOLUSD",1755993727172,[[205.01,0.69],[205.0,4.87804878],[204.99,13.59559401],[204.97,12.19677812],[204.94,144.62999999]],[[205.07,0.36],[205.12,4.87520361],[205.13,26.0],[205.17,26.0],[205.21,10.0]]]
["bitfinex","SOLUSD",1755993727368,[[205.03,0.28432314],[205.02,37.36],[205.01,0.69],[205.0,4.87804878],[204.99,13.59559401]],[[205.07,0.36],[205.12,4.87520361],[205.13,26.0],[205.21,10.0],[205.35,13.54329801]]]
["bitfinex","SOLUSD",1755993727676,[[205.03,0.14216157],[205.01,0.69],[205.0,4.87804878],[204.99,39.59559401],[204.92,29.12567308]],[[205.07,0.36],[205.11,4.87550463],[205.13,26.0],[205.15,12.18665329],[205.21,10.0]]]
["bitfinex","SOLUSD",1755993727885,[[205.04,37.36],[205.03,0.14216157],[205.02,0.14216157],[205.01,5.56772528],[204.99,39.59559401]],[[205.07,0.36],[205.11,4.87550463],[205.13,26.0],[205.15,12.18665329],[205.21,10.0]]]
["bitfinex","SOLUSD",1755993728974,[[205.04,37.36],[205.03,0.14216157],[205.02,0.83216157],[205.01,4.87772528],[204.99,39.59559401]],[[205.07,0.36],[205.11,4.87550463],[205.13,26.0],[205.15,12.18665329],[205.21,10.0]]]
["bitfinex","SOLUSD",1755993729375,[[205.04,37.36],[205.03,0.14216157],[205.02,0.83216157],[205.01,4.87772528],[204.99,39.59559401]],[[205.07,0.06],[205.09,0.3],[205.11,4.87550463],[205.15,12.18665329],[205.21,10.0]]]
["bitfinex","SOLUSD",1755993729578,[[205.04,37.36],[205.03,0.14216157],[205.02,5.70971624],[204.99,39.59559401],[189.77,0.08756887]],[[205.07,0.06],[205.09,0.3],[205.11,4.87550463],[205.13,26.0],[205.15,12.18665329]]]
["bitfinex","SOLUSD",1755993729888,[[205.04,37.36],[205.03,0.14216157],[205.02,5.70971624],[204.99,39.59559401],[204.01,88.16800669]],[[205.07,0.06],[205.09,0.3],[205.11,4.87550463],[205.13,26.0],[205.15,12.18665329]]]
["bitfinex","SOLUSD",1755993730401,[[205.04,37.36],[205.03,0.14216157],[205.02,0.83216157],[205.01,4.87776415],[204.99,39.59559401]],[[205.07,0.06],[205.09,0.3],[205.11,4.87550463],[205.13,26.0],[205.15,12.18665329]]]
["bitfinex","SOLUSD",1755993731608,[[205.04,37.36],[204.94,134.63],[204.92,14.72702997],[204.83,0.03],[204.78,24.65492308]],[[205.07,0.06],[205.12,17.06318251],[205.13,26.0],[205.17,0.28432314],[205.18,24.37002624]]]
["bitfinex","SOLUSD",1755993731899,[[205.04,37.36],[205.01,0.69],[204.95,30.67292993],[204.94,0.03],[204.92,14.72702997]],[[205.07,0.36],[205.12,4.875195],[205.15,38.18620559],[205.17,0.28432314],[205.19,90.5]]]
["bitfinex","SOLUSD",1755993732091,[[205.04,37.36],[205.01,0.69],[204.99,0.14216157],[204.96,26.0],[204.95,30.67292993]],[[205.07,0.36],[205.12,4.875195],[205.15,38.18620559],[205.17,0.28432314],[205.19,127.86]]]
["bitfinex","SOLUSD",1755993732289,[[205.04,37.36],[205.01,0.69],[204.99,0.28432314],[204.96,26.0],[204.95,30.67292993]],[[205.07,0.36],[205.12,4.875195],[205.15,38.18620559],[205.17,0.28432314],[205.19,127.86]]]
["bitfinex","SOLUSD",1755993732613,[[205.04,37.36],[205.02,0.69],[204.99,0.28432314],[204.96,26.0],[204.95,30.67292993]],[[205.07,0.36],[205.12,4.875195],[205.15,38.18620559],[205.17,0.28432314],[205.19,127.86]]]
["bitfinex","SOLUSD",1755993732892,[[205.05,0.69],[205.04,37.36],[205.02,0.28432314],[204.98,13.59559401],[204.96,26.0]],[[205.07,0.06],[205.11,26.3],[205.14,4.8749236],[205.15,26.0],[205.16,80.5]]]
["bitfinex","SOLUSD",1755993733103,[[205.05,0.69],[205.04,37.36],[205.02,0.28432314],[204.98,13.59559401],[204.96,26.0]],[[205.07,0.06],[205.11,26.3],[205.14,4.8749236],[205.16,80.5],[205.35,13.54329801]]]
["bitfinex","SOLUSD",1755993733280,[[205.06,0.69],[205.05,0.28432314],[205.04,37.36],[204.99,26.0],[204.98,13.59559401]],[[205.07,0.06],[205.11,0.3],[205.14,4.8749236],[205.16,80.5],[205.23,142.0]]]
["bitfinex","SOLUSD",1755993733481,[[205.06,0.69],[205.05,0.28432314],[205.04,37.36],[204.99,26.0],[204.98,13.59559401]],[[205.07,0.06],[205.11,0.3],[205.13,26.0],[205.14,4.8749236],[205.16,80.5]]]
["bitfinex","SOLUSD",1755993734006,[[205.05,0.28432314],[205.04,38.05],[205.03,4.87711341],[204.99,38.19566733],[204.98,13.59559401]],[[205.07,0.06],[205.11,0.3],[205.13,30.8750897],[205.16,80.5],[205.3,59.47112071]]]
["bitfinex","SOLUSD",1755993734175,[[205.05,0.28432314],[205.04,37.36],[205.03,4.87711341],[204.99,38.19566733],[204.98,13.59559401]],[[205.07,0.06],[205.11,0.3],[205.13,30.8750897],[205.16,80.5],[205.3,59.47112071]]]
["bitfinex","SOLUSD",1755993734376,[[205.05,0.97432314],[205.04,37.36],[205.03,4.87711341],[204.99,38.19566733],[204.98,13.59559401]],[[205.07,0.06],[205.11,0.3],[205.13,30.8750897],[205.16,80.5],[205.3,59.47112071]]]
["bitfinex","SOLUSD",1755993734601,[[205.0,0.69],[204.98,26.0],[204.92,14.72702997],[204.82,39.10074816],[204.79,24.84984777]],[[205.06,0.3],[205.07,0.06],[205.13,26.0],[205.15,12.18623314],[205.16,80.5]]]
["bitfinex","SOLUSD",1755993734801,[[205.02,0.14216157],[205.01,37.4],[205.0,0.69],[204.99,0.14216157],[204.98,26.0]],[[205.07,0.06],[205.08,0.3],[205.13,26.0],[205.15,12.18623314],[205.16,80.5]]]
["bitfinex","SOLUSD",1755993735100,[[205.02,0.97432314],[205.01,37.4],[204.98,26.0],[204.27,66.12600501],[204.17,29.4]],[[205.07,0.36],[205.13,26.0],[205.15,12.18623314],[205.16,80.5],[205.39,13.74465631]]]
["bitfinex","SOLUSD",1755993735406,[[205.02,0.28432314],[205.01,38.09],[204.98,26.0],[204.94,0.03],[204.92,149.32702997]],[[205.07,0.06],[205.13,26.0],[205.15,12.18623314],[205.16,80.5],[205.39,13.74465631]]]
["bitfinex","SOLUSD",1755993735702,[[205.02,0.28432314],[205.01,37.4],[205.0,0.69],[204.99,4.87826466],[204.98,26.0]],[[205.07,0.36],[205.09,4.87595648],[205.13,26.0],[205.15,12.18623314],[205.16,80.5]]]
["bitfinex","SOLUSD",1755993736073,[[205.02,0.28432314],[205.01,37.4],[205.0,0.69],[204.99,4.87826466],[204.98,26.0]],[[205.06,0.3],[205.07,0.06],[205.09,4.87595648],[205.13,26.0],[205.15,12.18623314]]]
["bitfinex","SOLUSD",1755993737905,[[205.02,0.97432314],[205.01,37.4],[204.99,4.87826466],[204.98,26.0],[204.61,49.91276972]],[[205.07,0.06],[205.08,0.3],[205.12,4.875195],[205.13,26.0],[205.15,12.18623314]]]
["bitfinex","SOLUSD",1755993738099,[[205.02,0.28432314],[205.01,37.4],[205.0,0.69],[204.99,4.87826466],[204.98,26.0]],[[205.07,0.36],[205.12,4.875195],[205.13,26.0],[205.15,12.18623314],[228.36,5.0]]]
["bitfinex","SOLUSD",1755993738304,[[205.02,0.97432314],[205.01,42.27780273],[204.98,26.0],[204.95,12.19761816],[204.94,10.02999999]],[[205.07,0.36],[205.12,4.875195],[205.13,26.0],[205.15,12.18623314],[205.27,24.35862036]]]
["bitfinex","SOLUSD",1755993738491,[[205.03,0.69],[205.02,0.28432314],[205.01,42.27780273],[204.98,26.0],[204.95,12.19761816]],[[205.07,0.06],[205.1,0.3],[205.12,4.875195],[205.13,26.0],[205.15,12.18623314]]]
["bitfinex","SOLUSD",1755993739001,[[205.03,0.69],[205.02,0.28432314],[205.01,42.27780273],[204.98,26.0],[204.95,12.19761816]],[[205.07,0.06],[205.12,4.875195],[205.13,26.0],[205.15,12.18623314],[205.28,24.74172878]]]
["bitfinex","SOLUSD",1755993739187,[[205.03,0.69],[205.02,0.28432314],[205.01,42.27780273],[204.98,26.0],[204.95,12.19761816]],[[205.07,0.06],[205.09,0.3],[205.12,4.875195],[205.13,26.0],[205.15,12.18623314]]]
["bitfinex","SOLUSD",1755993739601,[[205.03,0.69],[205.02,0.28432314],[205.01,42.27780273],[204.98,26.0],[204.95,12.19761816]],[[205.07,0.06],[205.09,0.3],[205.11,4.87543704],[205.15,12.18623314],[205.28,24.94172878]]]
["bitfinex","SOLUSD",1755993740310,[[205.03,0.69],[205.02,0.28432314],[205.01,42.27780273],[204.98,26.0],[204.95,12.19761816]],[[205.07,0.06],[205.09,0.3],[205.11,4.87543704],[205.15,12.18623314],[205.28,24.74172878]]]
["bitfinex","SOLUSD",1755993740490,[[205.03,0.69],[205.02,0.28432314],[205.01,42.27780273],[204.98,26.0],[204.95,146.79761816]],[[205.07,0.06],[205.09,0.3],[205.11,30.87543704],[205.14,80.5],[205.15,12.18623314]]]
["bitfinex","SOLUSD",1755993740908,[[205.04,0.69],[205.02,0.28432314],[205.01,42.27780273],[204.98,26.0],[204.95,146.79761816]],[[205.07,0.06],[205.09,0.3],[205.11,30.87543704],[205.14,80.5],[205.15,12.18623314]]]
["bitfinex","SOLUSD",1755993741096,[[205.05,37.42],[205.04,0.69],[205.02,0.28432314],[204.98,26.0],[204.97,25.79190933]],[[205.07,0.06],[205.11,26.0],[205.13,0.3],[205.14,80.5],[205.18,12.18463338]]]
["bitfinex","SOLUSD",1755993741291,[[205.06,0.97432314],[205.05,37.42],[205.04,30.87704157],[205.03,13.59559401],[205.01,26.0]],[[205.07,0.06],[205.16,0.3],[205.18,4.87380871],[205.22,3.93618513],[205.28,10.0]]]
["bitfinex","SOLUSD",1755993741594,[[205.06,14.56991715],[205.04,30.87704157],[205.01,12.19413549],[205.0,9.99999999],[204.89,3.9005532]],[[205.07,0.06],[205.16,0.3],[205.22,3.93618513]]]
["bitfinex","SOLUSD",1755993741595,[[205.06,14.56991715],[205.04,30.87704157],[205.01,12.19413549],[205.0,9.99999999],[204.89,3.9005532]],[[205.07,0.06],[205.16,0.3],[205.22,3.93618513],[205.24,26.6012185],[205.26,10.0]]]
["bitfinex","SOLUSD",1755993741788,[[205.06,52.00991715],[205.04,30.87704157],[205.01,12.19413549],[205.0,9.99999999],[204.94,5.41894769]],[[205.07,0.06],[205.14,0.3],[205.19,26.0],[205.21,3.65092483],[205.22,3.93618513]]]
["bitfinex","SOLUSD",1755993741989,[[205.06,52.00991715],[205.04,30.87704157],[205.01,12.19413549],[205.0,9.99999999],[204.94,4.931]],[[205.07,0.06],[205.14,0.3],[205.19,26.0],[205.22,3.93618513],[206.25,87.96580041]]]
["bitfinex","SOLUSD",1755993742301,[[205.06,52.00991715],[205.04,30.87704157],[205.01,12.19413549],[205.0,9.99999999],[204.94,4.931]],[[205.07,0.06],[205.12,0.06],[205.14,0.3],[205.22,3.93618513],[205.39,10.99572505]]]
["bitfinex","SOLUSD",1755993742502,[[205.06,38.41432314],[205.04,30.87704157],[205.01,12.19413549],[205.0,9.99999999],[204.98,24.39208095]],[[205.07,0.06],[205.12,0.06],[205.14,0.3],[205.16,4.87446146],[205.19,26.0]]]
["bitfinex","SOLUSD",1755993742697,[[205.06,0.97432314],[205.05,13.59559401],[205.04,30.87704157],[205.03,13.59559401],[205.01,12.19413549]],[[205.07,0.06],[205.12,0.06],[205.19,26.0],[205.22,3.93618513],[205.31,24.85234185]]]
["bitfinex","SOLUSD",1755993742898,[[205.06,38.41432314],[205.04,26.0],[205.03,4.87720945],[205.02,13.59559401],[204.98,22.19622665]],[[205.07,0.06],[205.12,0.06],[205.18,4.87376937],[205.19,26.0],[205.22,3.93618513]]]
["bitfinex","SOLUSD",1755993743086,[[205.06,0.97432314],[205.04,30.87708196],[205.02,13.59559401],[204.98,22.19622665],[204.94,4.931]],[[205.07,0.06],[205.12,0.36],[205.15,26.0],[205.18,4.87376937],[205.22,3.93618513]]]
["bitfinex","SOLUSD",1755993743410,[[205.05,0.69],[205.04,26.0],[205.02,13.59559401],[204.98,12.19622666],[204.96,9.99999999]],[[205.07,0.06],[205.12,0.36],[205.15,26.0],[205.18,17.0581928],[205.22,28.30065689]]]
["bitfinex","SOLUSD",1755993743610,[[205.06,37.44],[205.05,0.97432314],[205.04,26.0],[205.02,13.59559401],[204.98,12.19622666]],[[205.07,0.06],[205.12,0.36],[205.15,26.0],[205.18,17.0581928],[205.22,28.30065689]]]
["bitfinex","SOLUSD",1755993743786,[[205.06,38.13],[205.05,0.28432314],[205.04,26.0],[205.02,13.59559401],[204.98,22.19622665]],[[205.07,0.06],[205.12,0.36],[205.15,26.0],[205.18,17.0581928],[205.22,28.30065689]]]
["bitfinex","SOLUSD",1755993744219,[[205.06,38.41432314],[205.05,0.28432314],[205.04,26.0],[205.02,13.59559401],[204.98,22.19622665]],[[205.07,0.06],[205.12,0.06],[205.15,26.0],[205.18,17.0581928],[205.22,28.30065689]]]
["bitfinex","SOLUSD",1755993744405,[[205.06,38.41432314],[205.04,30.87702427],[205.02,13.59559401],[205.0,12.19470582],[204.98,9.99999999]],[[205.07,0.06],[205.12,0.06],[205.13,0.3],[205.15,26.0],[205.18,17.0581928]]]
["bitfinex","SOLUSD",1755993744701,[[205.06,38.41432314],[205.04,30.87702427],[205.02,13.59559401],[205.0,12.19470582],[204.96,9.99999999]],[[205.07,0.06],[205.12,0.06],[205.13,0.3],[205.15,26.0],[205.18,17.0581928]]]
["bitfinex","SOLUSD",1755993744908,[[205.06,38.41432314],[205.04,30.87702427],[205.02,13.59559401],[205.0,12.19470582],[204.98,9.99999999]],[[205.07,0.06],[205.12,0.06],[205.13,0.3],[205.15,26.0],[205.18,17.0581928]]]
["bitfinex","SOLUSD",1755993745092,[[205.06,38.41432314],[205.05,4.87667581],[205.04,26.0],[205.02,13.59559401],[205.0,12.19470582]],[[205.07,0.06],[205.12,0.06],[205.13,0.3],[205.18,12.18442343],[206.24,87.96580041]]]
["bitfinex","SOLUSD",1755993745292,[[205.06,38.41432314],[205.05,4.87667581],[205.04,26.0],[205.02,13.59559401],[205.0,12.19470582]],[[205.07,0.06],[205.12,0.06],[205.13,0.3],[205.18,12.18442343],[205.86,54.97862526]]]
["bitfinex","SOLUSD",1755993745812,[[205.06,38.41432314],[205.05,4.87667581],[205.04,26.0],[205.02,13.59559401],[205.0,12.19470582]],[[205.07,0.06],[205.12,0.06],[205.13,0.3],[205.15,26.0],[205.18,12.18442343]]]
["bitfinex","SOLUSD",1755993746005,[[205.06,38.41432314],[205.04,30.87707559],[205.02,13.59559401],[205.0,12.19470582],[204.96,9.99999999]],[[205.07,0.06],[205.12,0.06],[205.13,0.3],[205.15,26.0],[205.18,12.18442343]]]
["bitfinex","SOLUSD",1755993746006,[[205.06,38.41432314],[205.04,30.87707559],[205.02,13.59559401],[205.0,12.19470582],[204.96,9.99999999]],[[205.07,0.06],[205.12,0.06],[205.13,0.3],[205.14,4.87475599],[205.15,26.0]]]
["bitfinex","SOLUSD",1755993746205,[[205.06,38.41432314],[205.04,30.87707559],[205.02,13.59559401],[205.0,12.19470582],[204.98,9.99999999]],[[205.07,0.06],[205.12,0.06],[205.13,0.3],[205.14,4.87475599],[205.15,26.0]]]
["bitfinex","SOLUSD",1755993746405,[[205.06,38.41432314],[205.05,4.87685831],[205.04,26.0],[205.02,13.59559401],[205.0,12.19470582]],[[205.07,0.06],[205.12,0.06],[205.13,0.3],[205.14,4.87475599],[205.15,26.0]]]
["bitfinex","SOLUSD",1755993747697,[[205.06,38.41432314],[205.04,30.87707187],[205.02,13.59559401],[205.0,12.19470582],[204.91,2.5478121]],[[205.07,0.06],[205.12,0.06],[205.13,0.3],[205.14,4.87475599],[205.15,26.0]]]
["bitfinex","SOLUSD",1755993748210,[[205.06,38.41432314],[205.05,4.87681926],[205.04,26.0],[205.02,13.59559401],[205.0,12.19470582]],[[205.07,0.06],[205.12,0.06],[205.13,0.3],[205.15,30.87450966],[227.45,1.0]]]
["bitfinex","SOLUSD",1755993748509,[[205.06,38.41432314],[205.05,4.87681926],[205.04,26.0],[205.02,13.59559401],[205.0,12.19470582]],[[205.07,0.06],[205.12,0.06],[205.13,0.3],[205.15,30.87450966],[205.25,37.44]]]
["bitfinex","SOLUSD",1755993749698,[[205.06,38.41432314],[205.05,4.87681926],[205.04,26.0],[205.02,13.59559401],[205.0,12.19470582]],[[205.07,0.06],[205.12,0.06],[205.13,0.3],[205.15,30.87450966],[205.24,258.3412185]]]
["bitfinex","SOLUSD",1755993751195,[[205.06,38.41432314],[205.05,4.87681926],[205.04,26.0],[205.02,13.59559401],[205.0,12.19470582]],[[205.07,0.06],[205.12,0.06],[205.14,26.0],[205.15,30.87450966],[205.24,258.3412185]]]
["bitfinex","SOLUSD",1755993751511,[[205.06,38.41432314],[205.05,4.87681926],[205.04,26.0],[205.02,13.59559401],[205.0,12.19470582]],[[205.07,0.06],[205.12,0.36],[205.14,26.0],[205.15,4.87450966],[205.24,258.3412185]]]
["bitfinex","SOLUSD",1755993752090,[[205.06,0.97432314],[205.05,4.87681926],[205.04,26.0],[205.02,13.59559401],[205.0,12.19470582]],[[205.07,0.06],[205.12,0.36],[205.14,26.0],[205.15,4.87450966],[205.24,258.3412185]]]
["bitfinex","SOLUSD",1755993752414,[[205.06,56.88653862],[205.04,26.0],[205.02,25.78913619],[204.98,168.99253514],[204.84,24.02807519]],[[205.07,0.06],[205.12,0.06],[205.17,0.3],[205.22,3.93618513],[205.24,0.6012185]]]
["bitfinex","SOLUSD",1755993752719,[[205.06,56.88653862],[205.04,26.0],[205.02,12.19354218],[205.0,9.99999999],[204.99,5.18485865]],[[205.07,0.06],[205.12,0.06],[205.17,0.3],[205.19,30.87373254],[205.22,3.93618513]]]
["bitfinex","SOLUSD",1755993752895,[[205.06,56.88653862],[205.04,26.0],[205.02,12.19354218],[205.0,9.99999999],[204.99,4.69702998]],[[205.07,0.06],[205.12,0.06],[205.16,0.3],[205.19,26.0],[205.22,3.93618513]]]
["bitfinex","SOLUSD",1755993753797,[[205.06,56.88653862],[205.04,26.0],[205.02,12.19354218],[205.0,9.99999999],[204.99,4.69702998]],[[205.07,0.06],[205.12,0.06],[205.16,0.3],[205.18,4.87379724],[205.19,26.0]]]
["bitfinex","SOLUSD",1755993754118,[[205.06,56.88653862],[205.04,26.0],[205.02,12.19354218],[205.0,9.99999999],[204.99,4.69702998]],[[205.07,0.06],[205.12,0.06],[205.18,4.87379724],[205.19,26.0]]]
["bitfinex","SOLUSD",1755993754119,[[205.06,56.88653862],[205.04,26.0],[205.02,12.19354218],[205.0,10.48780486],[204.99,4.69702998]],[[205.07,0.06],[205.12,0.06],[205.18,4.87379724],[205.19,26.0],[206.29,87.96580041]]]
["bitfinex","SOLUSD",1755993754417,[[205.06,56.88653862],[205.04,26.0],[205.02,12.19354218],[205.0,10.48780486],[204.99,4.69702998]],[[205.07,0.06],[205.12,0.06],[205.15,0.3],[205.18,4.87379724],[205.19,26.0]]]
["bitfinex","SOLUSD",1755993755919,[[205.06,56.88653862],[205.04,26.0],[205.02,12.19354218],[205.0,10.48780486],[204.99,4.69702998]],[[205.07,0.06],[205.12,0.06],[205.15,0.3],[205.17,26.0],[205.2,4.87348263]]]
["bitfinex","SOLUSD",1755993756624,[[205.06,56.88653862],[205.04,26.0],[205.02,12.68129947],[205.0,9.99999999],[204.99,4.69702998]],[[205.07,0.06],[205.12,0.06],[205.17,0.3],[205.19,26.0],[205.2,4.87348263]]]
["bitfinex","SOLUSD",1755993756800,[[205.06,56.88653862],[205.04,26.0],[205.02,12.68129947],[205.0,9.99999999],[204.99,4.69702998]],[[205.07,0.06],[205.12,0.06],[205.16,0.3],[205.19,26.0],[205.2,4.87348263]]]
["bitfinex","SOLUSD",1755993757000,[[205.06,56.88653862],[205.04,26.0],[205.02,12.68129947],[205.0,9.99999999],[204.99,4.69702998]],[[205.07,0.06],[205.12,0.06],[205.16,0.3],[205.17,26.0],[205.2,4.87348263]]]
["bitfinex","SOLUSD",1755993757202,[[205.06,56.88653862],[205.04,26.0],[205.02,12.68129947],[205.0,9.99999999],[204.99,4.69702998]],[[205.07,0.06],[205.12,0.06],[205.15,0.3],[205.17,26.0],[205.2,4.87348263]]]
["bitfinex","SOLUSD",1755993758116,[[205.06,56.88653862],[205.04,26.0],[205.02,12.68129947],[205.0,9.99999999],[204.99,4.69702998]],[[205.07,0.06],[205.12,0.06],[205.15,0.3],[205.17,26.0],[205.19,4.87354059]]]
["bitfinex","SOLUSD",1755993758425,[[205.06,56.88653862],[205.04,26.0],[205.02,12.68129947],[205.0,9.99999999],[204.99,4.69702998]],[[205.07,0.06],[205.12,0.06],[205.15,0.3],[205.19,4.87354059],[205.36,2.54752508]]]
["bitfinex","SOLUSD",1755993758609,[[205.06,56.88653862],[205.04,26.0],[205.02,12.68129947],[205.0,9.99999999],[204.99,4.69702998]],[[205.07,0.06],[205.12,0.06],[205.15,0.3],[205.19,4.87354059],[205.26,127.92]]]
["bitfinex","SOLUSD",1755993758908,[[205.06,56.88653862],[205.04,26.0],[205.02,12.68129947],[205.0,9.99999999],[204.99,4.69702998]],[[205.07,0.06],[205.12,0.06],[205.15,0.3],[205.18,30.87382548],[205.26,127.92]]]
["bitfinex","SOLUSD",1755993759128,[[205.06,56.88653862],[205.04,26.0],[205.02,12.68129947],[205.0,9.99999999],[204.99,4.69702998]],[[205.07,0.06],[205.12,0.06],[205.15,0.3],[205.18,26.0],[205.19,4.87358458]]]
["bitfinex","SOLUSD",1755993759808,[[205.06,56.88653862],[205.04,26.0],[205.02,12.68129947],[205.0,9.99999999],[204.99,4.69702998]],[[205.07,0.06],[205.1,0.06],[205.12,0.06],[205.15,0.3],[205.18,26.0]]]
["bitfinex","SOLUSD",1755993760229,[[205.06,56.86653862],[205.04,26.0],[205.02,12.68129947],[205.0,9.99999999],[204.99,4.69702998]],[[205.07,0.06],[205.1,0.06],[205.12,0.06],[205.14,0.3],[205.18,26.0]]]
["bitfinex","SOLUSD",1755993760724,[[205.06,56.86653862],[205.04,26.0],[205.02,12.68129947],[205.0,9.99999999],[204.99,4.69702998]],[[205.07,0.06],[205.1,0.06],[205.14,0.3],[205.18,26.0],[205.26,117.92]]]
["bitfinex","SOLUSD",1755993761329,[[205.06,56.86653862],[205.04,160.6],[205.02,12.68129947],[205.0,9.99999999],[204.99,4.69702998]],[[205.07,0.06],[205.1,0.06],[205.14,0.3],[205.18,26.0],[205.23,80.5]]]
["bitfinex","SOLUSD",1755993761626,[[205.06,56.86653862],[205.04,160.6],[205.02,12.19354218],[205.0,9.99999999],[204.99,4.69702998]],[[205.07,0.06],[205.1,0.06],[205.14,0.3],[205.18,26.0],[205.23,80.5]]]
["bitfinex","SOLUSD",1755993764026,[[205.06,56.86653862],[205.04,160.6],[205.02,12.19354218],[205.0,9.99999999],[204.99,4.69702998]],[[205.07,0.06],[205.1,0.06],[205.14,0.3],[205.18,26.0],[205.2,4.87332648]]]
["bitfinex","SOLUSD",1755993766406,[[205.09,26.28432314],[205.07,13.87991715],[205.06,55.17817516],[205.05,0.48768593],[205.04,24.38512544]],[[205.1,0.06],[205.17,0.3],[205.23,4.87258225],[205.24,0.6012185],[205.26,80.5]]]
["bitfinex","SOLUSD",1755993766737,[[205.09,63.66432314],[205.07,14.28559401],[205.06,17.06817516],[205.05,0.48768593],[205.04,24.38512544]],[[205.1,0.06],[205.17,0.3],[205.21,26.0],[205.23,4.87258225],[205.24,0.6012185]]]
["bitfinex","SOLUSD",1755993766931,[[205.09,64.35432314],[205.07,13.59559401],[205.06,17.06817516],[205.05,0.48768593],[205.04,24.38512544]],[[205.1,0.06],[205.17,0.3],[205.21,26.0],[205.23,4.87258225],[205.24,0.6012185]]]
["bitfinex","SOLUSD",1755993767129,[[205.09,64.35432314],[205.07,13.59559401],[205.06,17.06817516],[205.05,0.48768593],[205.04,24.38512544]],[[205.1,0.06],[205.17,0.3],[205.23,4.87258225],[205.24,0.6012185],[205.73,35.73610641]]]
["bitfinex","SOLUSD",1755993767531,[[205.09,69.23023127],[205.07,13.59559401],[205.06,12.19155369],[205.05,0.48768593],[205.04,24.38512544]],[[205.1,0.06],[205.17,0.3],[205.2,26.0],[205.23,4.87258225],[205.24,0.6012185]]]
["bitfinex","SOLUSD",1755993767735,[[205.09,69.23023127],[205.07,13.59559401],[205.06,12.19155369],[205.05,0.48768593],[205.04,24.38512544]],[[205.1,0.06],[205.17,0.3],[205.2,26.0],[205.24,5.47360898],[228.27,0.8857]]]
["bitfinex","SOLUSD",1755993767906,[[205.09,69.23023127],[205.07,13.59559401],[205.06,12.19155369],[205.05,0.48768593],[205.04,24.38512544]],[[205.1,0.06],[205.17,0.3],[205.2,26.0],[205.24,5.47360898],[205.4,55.57017703]]]
["bitfinex","SOLUSD",1755993768231,[[205.09,82.82582528],[205.06,12.19155369],[205.05,0.48768593],[205.04,24.38512544],[189.85,0.31578947]],[[205.1,0.06],[205.19,0.3],[205.2,26.0],[205.24,5.47360898],[205.39,22.83056787]]]
["bitfinex","SOLUSD",1755993768433,[[205.09,82.82582528],[205.06,146.79155369],[205.05,0.48768593],[205.04,24.38512544],[204.8,27.55250209]],[[205.1,0.06],[205.19,0.3],[205.22,26.0],[205.24,0.6012185],[205.25,4.87214888]]]
["bitfinex","SOLUSD",1755993768618,[[205.09,82.82582528],[205.06,146.79155369],[205.04,24.38512544],[204.8,27.55250209],[189.85,0.31578947]],[[205.1,0.06],[205.19,0.3],[205.22,26.0],[205.24,0.6012185],[205.25,4.87214888]]]
["bitfinex","SOLUSD",1755993768819,[[205.09,82.82582528],[205.06,146.79155369],[205.04,24.38512544],[204.8,27.55250209],[204.75,14.09451701]],[[205.1,0.06],[205.19,0.3],[205.22,26.0],[205.24,0.6012185],[205.25,4.87214888]]]
["bitfinex","SOLUSD",1755993769014,[[205.09,82.82582528],[205.06,146.79155369],[205.04,24.38512544],[204.8,27.55250209],[204.75,14.09451701]],[[205.1,0.06],[205.18,0.3],[205.22,26.0],[205.24,0.6012185],[205.25,4.87214888]]]
["bitfinex","SOLUSD",1755993769422,[[205.09,82.82582528],[205.06,146.79155369],[205.04,24.38512544],[204.98,29.29353515],[204.8,27.55250209]],[[205.1,0.06],[205.18,0.3],[205.22,26.0],[205.24,0.6012185],[205.25,4.87214888]]]
["bitfinex","SOLUSD",1755993769619,[[205.09,82.82582528],[205.06,146.79155369],[205.05,9.99999999],[205.04,24.38512544],[204.98,29.29353515]],[[205.1,0.06],[205.18,0.3],[205.22,26.0],[205.24,0.6012185],[205.25,4.87214888]]]
["bitfinex","SOLUSD",1755993769818,[[205.09,82.82582528],[205.06,146.79155369],[205.05,9.99999999],[205.04,24.38512544],[204.98,29.29353515]],[[205.1,0.06],[205.18,0.3],[205.21,26.0],[205.24,5.47359831],[227.0,1.106212]]]
["bitfinex","SOLUSD",1755993770029,[[205.09,82.82582528],[205.06,146.79155369],[205.05,9.99999999],[205.04,24.38512544],[204.98,29.29353515]],[[205.1,0.06],[205.18,0.3],[205.21,26.0],[205.24,5.47359831],[205.48,10.99572505]]]
["bitfinex","SOLUSD",1755993771242,[[205.09,82.82582528],[205.06,146.79155369],[205.05,9.99999999],[205.04,24.38512544],[204.98,29.29353515]],[[205.1,0.06],[205.18,0.3],[205.22,26.0],[205.24,0.6012185],[205.25,4.87215777]]]
["bitfinex","SOLUSD",1755993772731,[[205.09,82.82582528],[205.06,146.79155369],[205.05,9.99999999],[205.04,24.38512544],[204.98,29.29353515]],[[205.1,0.06],[205.17,0.3],[205.21,26.0],[205.22,26.0],[205.24,5.47364502]]]
["bitfinex","SOLUSD",1755993772940,[[205.09,82.82582528],[205.06,146.79155369],[205.05,9.99999999],[205.04,24.38512544],[205.02,0.03]],[[205.1,0.06],[205.15,0.06],[205.17,0.3],[205.21,26.0],[205.24,5.47364502]]]
["bitfinex","SOLUSD",1755993774040,[[205.09,82.82582528],[205.06,146.79155369],[205.05,9.99999999],[205.04,24.38512544],[205.02,0.03]],[[205.1,0.06],[205.15,0.06],[205.17,0.3],[205.24,5.47364502],[207.03,9.55018692]]]
["bitfinex","SOLUSD",1755993774229,[[205.09,82.82582528],[205.07,0.03],[205.06,146.79155369],[205.05,9.99999999],[205.04,24.38512544]],[[205.1,0.06],[205.15,0.06],[205.17,0.3],[205.24,31.47364502],[207.03,9.55018692]]]
["bitfinex","SOLUSD",1755993774540,[[205.09,82.82582528],[205.07,0.03],[205.06,146.79155369],[205.05,9.99999999],[205.04,24.38512544]],[[205.1,0.06],[205.15,0.06],[205.17,0.3],[205.24,31.47364502],[205.61,28.64021726]]]
["bitfinex","SOLUSD",1755993774935,[[205.09,82.82582528],[205.07,0.03],[205.06,146.79155369],[205.05,9.99999999],[205.04,24.38512544]],[[205.1,0.06],[205.17,0.3],[205.24,31.47364502],[205.61,28.64021726],[205.7,27.48931263]]]
["bitfinex","SOLUSD",1755993775735,[[205.09,82.82582528],[205.07,0.03],[205.06,146.79155369],[205.05,9.99999999],[205.04,24.38512544]],[[205.1,0.06],[205.19,0.3],[205.24,26.6012185],[205.26,85.37207615],[205.28,12.17894318]]]
["bitfinex","SOLUSD",1755993776330,[[205.09,82.82582528],[205.07,0.03],[205.06,146.79155369],[205.05,9.99999999],[205.04,24.38512544]],[[205.1,0.06],[205.24,26.6012185],[205.26,85.37207615],[205.28,12.17894318]]]
["bitfinex","SOLUSD",1755993776331,[[205.09,82.82582528],[205.07,0.03],[205.06,146.79155369],[205.05,9.99999999],[205.04,24.38512544]],[[205.1,0.06],[205.18,0.3],[205.24,26.6012185],[205.25,4.87211342],[205.26,80.5]]]
["bitfinex","SOLUSD",1755993776644,[[205.18,13.59559401],[205.17,26.0],[205.1,10.28432313],[205.09,119.88272711],[205.07,4.72702998]],[[205.23,0.36],[205.24,0.6012185],[205.36,80.5],[205.38,10.0],[205.41,214.42179375]]]
["bitfinex","SOLUSD",1755993776845,[[205.19,42.53780917],[205.18,14.28559401],[205.17,26.0],[205.14,12.18657161],[205.12,9.99999999]],[[205.23,0.36],[205.24,0.6012185],[205.34,3.95481197],[205.35,12.17474379],[205.36,80.5]]]
["bitfinex","SOLUSD",1755993777143,[[205.19,42.53780917],[205.18,13.59559401],[205.17,26.0],[205.16,0.69],[205.14,12.18657161]],[[205.22,0.36],[205.24,0.6012185],[205.34,3.95481197],[205.35,12.17474379],[205.36,80.5]]]
["bitfinex","SOLUSD",1755993777324,[[205.19,42.53780917],[205.18,13.59559401],[205.17,26.69],[205.14,12.18657161],[205.04,24.41512544]],[[205.22,0.36],[205.24,0.6012185],[205.31,4.87073182],[205.34,3.95481197],[205.35,12.17474379]]]
["bitfinex","SOLUSD",1755993777526,[[205.19,42.53780917],[205.18,13.59559401],[205.17,26.0],[205.16,12.18523426],[205.13,0.48749573]],[[205.24,0.6012185],[205.28,26.0],[205.33,4.87041508],[205.35,12.17474379],[205.49,24.1687924]]]
["bitfinex","SOLUSD",1755993777847,[[205.19,42.53780917],[205.18,14.24559401],[205.17,26.0],[205.16,12.18523426],[205.13,0.48749573]],[[205.23,0.36],[205.24,0.6012185],[205.31,4.87087634],[205.35,12.17474379],[205.45,14.69]]]
["bitfinex","SOLUSD",1755993778020,[[205.19,42.53780917],[205.18,14.24559401],[205.17,26.0],[205.16,12.18523426],[205.13,0.48749573]],[[205.23,0.36],[205.24,0.6012185],[205.35,16.13895427],[205.45,14.69]]]
["bitfinex","SOLUSD",1755993778021,[[205.19,42.53780917],[205.18,14.24559401],[205.17,26.0],[205.16,12.18523426],[205.13,0.48749573]],[[205.23,0.36],[205.24,0.6012185],[205.35,16.13895427],[205.45,14.69],[205.47,24.22415892]]]
["bitfinex","SOLUSD",1755993778224,[[205.19,42.53780917],[205.18,14.24559401],[205.17,26.0],[205.16,12.18523426],[205.11,0.48754326]],[[205.24,0.4612185],[205.35,16.13895427],[205.45,14.69],[205.47,24.22415892],[229.63,0.07281584]]]
["bitfinex","SOLUSD",1755993778521,[[205.19,42.53780917],[205.18,14.24559401],[205.17,26.0],[205.16,12.18523426],[205.11,0.48754326]],[[205.24,0.4612185],[205.35,16.13895427],[205.45,14.69],[205.47,24.22415892],[205.61,9.39769842]]]
["bitfinex","SOLUSD",1755993778723,[[205.19,42.53780917],[205.18,14.24559401],[205.17,26.0],[205.16,12.18523426],[205.11,0.48754326]],[[205.24,0.4612185],[205.3,4.87097338],[205.32,26.0],[205.35,16.13895427],[205.45,14.69]]]
["bitfinex","SOLUSD",1755993779041,[[205.19,42.53780917],[205.18,13.59559401],[205.17,26.0],[205.16,12.18523426],[205.11,0.48754326]],[[205.24,0.4612185],[205.3,4.87097338],[205.32,26.0],[205.35,16.13895427],[205.45,14.69]]]
["bitfinex","SOLUSD",1755993779240,[[205.22,26.0],[205.2,0.65],[205.19,42.53780917],[205.17,26.0],[205.14,5.16647442]],[[205.24,0.4612185]]]
["bitfinex","SOLUSD",1755993779241,[[205.22,26.0],[205.2,0.65],[205.19,42.53780917],[205.17,26.0],[205.14,5.16647442]],[[205.24,0.4612185],[205.41,10.0],[205.43,24.33946187],[205.48,39.02388168],[205.51,10.85315617]]]
["bitfinex","SOLUSD",1755993779425,[[205.23,37.76432314],[205.19,45.11908004],[205.14,5.16647442],[205.11,9.99999999],[205.06,14.69]],[[205.24,0.4612185],[205.31,4.87071297],[205.35,15.99758784],[205.4,3.63411511],[205.41,10.0]]]
["bitfinex","SOLUSD",1755993779746,[[205.23,37.80432314],[205.2,0.65],[205.19,44.46908004],[205.16,12.18539519],[205.14,15.16647441]],[[205.24,0.4612185],[205.32,30.8704733],[205.35,15.99758784],[205.41,10.0],[205.51,2.54555696]]]
["bitfinex","SOLUSD",1755993780127,[[205.23,37.80432314],[205.19,44.46908004],[205.16,12.18539519],[205.14,15.16647441],[190.1,0.08626033]],[[205.24,0.4612185],[205.32,30.8704733],[205.35,12.17435492],[205.41,10.0],[205.48,39.02388168]]]
["bitfinex","SOLUSD",1755993780323,[[205.23,52.04991715],[205.19,43.05731565],[205.17,0.48740069],[205.16,9.99999999],[205.14,29.53986958]],[[205.24,0.4612185],[205.36,3.86207454],[205.41,12.17082329],[205.42,4.89730794],[205.43,34.33946187]]]
["bitfinex","SOLUSD",1755993780524,[[205.23,37.80432314],[205.2,0.65],[205.19,30.87348603],[205.16,12.18545364],[205.15,0.4874482]],[[205.24,0.4612185],[205.36,29.86207454],[205.39,12.17246616],[205.42,4.89730794],[205.43,34.33946187]]]
["bitfinex","SOLUSD",1755993780727,[[205.23,37.80432314],[205.2,14.24559401],[205.19,30.87348603],[205.16,12.18545364],[205.14,29.53986958]],[[205.24,0.4612185],[205.36,29.86207454],[205.39,12.17246616],[205.42,4.89730794],[205.43,34.33946187]]]
["bitfinex","SOLUSD",1755993780931,[[205.23,37.80432314],[205.2,13.59559401],[205.19,30.87348603],[205.16,12.18545364],[205.14,29.53986958]],[[205.24,0.4612185],[205.36,26.0],[205.39,12.17246616],[205.42,4.89730794],[205.43,34.33946187]]]
["bitfinex","SOLUSD",1755993781127,[[205.23,42.67690512],[205.21,0.65],[205.2,13.59559401],[205.19,26.0],[205.14,39.53986957]],[[205.24,0.4612185],[205.36,26.0],[205.39,12.17246616],[205.42,4.89730794],[205.43,71.87946187]]]
["bitfinex","SOLUSD",1755993781329,[[205.23,42.67690512],[205.21,0.65],[205.2,13.59559401],[205.19,26.0],[205.16,9.99999999]],[[205.24,0.4612185],[205.36,29.99124092],[205.39,12.17246616],[205.42,4.89730794],[205.43,71.87946187]]]
["bitfinex","SOLUSD",1755993781534,[[205.23,42.67690512],[205.21,0.65],[205.2,13.59559401],[205.19,26.0],[205.13,13.84093822]],[[205.24,0.4612185],[205.36,29.99124092],[205.39,12.17246616],[205.42,4.89730794],[205.43,71.87946187]]]
["bitfinex","SOLUSD",1755993781842,[[205.23,42.67690512],[205.2,13.59559401],[205.19,26.0],[205.13,13.84093822]],[[205.24,0.4612185],[205.36,29.99124092],[205.39,12.17246616],[205.42,4.89730794],[205.43,71.87946187]]]
["bitfinex","SOLUSD",1755993781843,[[205.23,43.32690512],[205.2,13.59559401],[205.19,26.0],[205.16,9.99999999],[205.13,3.84093823]],[[205.24,0.4612185],[205.36,26.0],[205.39,12.17246616],[205.42,4.89730794],[205.43,34.33946187]]]
["bitfinex","SOLUSD",1755993782040,[[205.23,43.32690512],[205.2,13.59559401],[205.19,38.18382962],[205.15,0.4874482],[205.13,13.84093822]],[[205.24,0.4612185],[205.36,26.0],[205.39,12.17246616],[205.42,4.89730794],[205.43,34.33946187]]]
["bitfinex","SOLUSD",1755993782237,[[205.23,56.92249913],[205.2,13.59559401],[205.19,38.18382962],[205.15,0.4874482],[205.14,39.53986957]],[[205.24,0.4612185],[205.36,26.0],[205.39,12.17246616],[205.42,4.89730794],[205.43,34.33946187]]]
["bitfinex","SOLUSD",1755993782433,[[205.23,56.92249913],[205.19,38.18382962],[205.16,9.99999999],[205.15,0.4874482],[205.14,29.53986958]],[[205.24,0.4612185],[205.36,26.0],[205.39,12.17246616],[205.42,4.89730794],[205.43,34.33946187]]]
["bitfinex","SOLUSD",1755993783020,[[205.23,56.92249913],[205.19,38.18382962],[205.16,9.99999999],[205.15,0.4874482],[205.14,29.53986958]],[[205.24,0.4612185],[205.36,29.9166813],[205.39,12.17246616],[205.42,4.89730794],[205.43,34.33946187]]]
["bitfinex","SOLUSD",1755993783218,[[205.23,56.92249913],[205.19,38.18382962],[205.16,9.99999999],[205.15,0.4874482],[205.14,29.53986958]],[[205.24,0.4612185],[205.36,26.0],[205.39,12.17246616],[205.42,4.89730794],[205.43,34.33946187]]]
["bitfinex","SOLUSD",1755993783746,[[205.23,56.92249913],[205.19,38.18382962],[205.15,0.4874482],[205.14,39.53986957],[204.81,48.82456669]],[[205.24,0.4612185],[205.34,30.86999098],[205.36,26.0],[205.37,3.90650506],[205.39,12.17246616]]]
["bitfinex","SOLUSD",1755993783928,[[205.23,56.92249913],[205.19,38.18382962],[205.16,9.99999999],[205.15,0.4874482],[205.14,29.53986958]],[[205.24,0.4612185],[205.34,30.86999098],[205.37,3.90650506],[205.39,12.17246616],[205.9,697.73610641]]]
["bitfinex","SOLUSD",1755993784129,[[205.23,56.92249913],[205.19,38.18382962],[205.16,9.99999999],[205.15,0.4874482],[205.14,29.53986958]],[[205.24,0.4612185],[205.34,30.86999098],[205.37,3.90650506],[205.39,12.17246616],[205.46,37.54]]]
["bitfinex","SOLUSD",1755993784330,[[205.23,56.92249913],[205.19,38.18382962],[205.17,4.86082906],[205.16,9.99999999],[205.15,0.4874482]],[[205.24,0.4612185],[205.34,30.86999098],[205.39,12.17246616],[205.45,0.2],[205.46,37.54]]]
["bitfinex","SOLUSD",1755993784524,[[205.23,56.92249913],[205.19,38.18382962],[205.17,4.86082906],[205.16,9.99999999],[190.29,0.60290191]],[[205.24,0.4612185],[205.39,12.17246616],[205.45,0.2],[205.5,14.69],[205.52,81.17587546]]]
["bitfinex","SOLUSD",1755993784735,[[205.23,56.92249913],[205.19,38.18382962],[205.17,4.86082906],[205.16,9.99999999],[204.81,84.6428194]],[[205.24,0.4612185],[205.36,26.0],[205.38,3.88850092],[205.39,12.17246616],[205.45,0.2]]]
["bitfinex","SOLUSD",1755993784943,[[205.23,56.92249913],[205.2,134.6],[205.19,38.18382962],[205.17,4.86082906],[205.16,9.99999999]],[[205.24,0.4612185],[205.34,4.87019878],[205.36,26.0],[205.38,84.38850092],[205.39,12.17246616]]]
["bitfinex","SOLUSD",1755993785347,[[205.23,0.28432314],[205.16,12.18558822],[205.15,134.6],[205.14,5.16647442],[205.13,13.84093822]],[[205.24,0.4612185],[205.36,26.0],[205.38,84.38850092]]]
["bitfinex","SOLUSD",1755993785348,[[205.23,0.28432314],[205.16,12.18558822],[205.15,134.6],[205.14,5.16647442],[205.13,13.84093822]],[[205.24,0.4612185],[205.35,26.0],[205.36,26.0],[205.37,12.17369362],[205.38,84.38850092]]]
["bitfinex","SOLUSD",1755993785524,[[205.23,37.80432314],[205.2,19.11867731],[205.19,26.0],[205.16,12.18558822],[205.15,144.59999999]],[[205.24,0.4612185],[205.31,4.87068371],[205.35,26.0],[205.37,12.17369362],[205.38,84.38850092]]]
["bitfinex","SOLUSD",1755993785730,[[205.23,37.80432314],[205.2,19.11867731],[205.19,26.0],[205.16,12.18558822],[205.15,134.6]],[[205.24,0.4612185],[205.31,4.87068371],[205.35,26.0],[205.37,12.17369362],[205.38,84.38850092]]]
["bitfinex","SOLUSD",1755993785935,[[205.23,37.80432314],[205.21,0.65],[205.2,18.46867731],[205.19,26.0],[205.16,12.18558822]],[[205.24,0.4612185],[205.31,4.87068371],[205.35,26.0],[205.37,12.17369362],[205.38,84.38850092]]]
["bitfinex","SOLUSD",1755993786351,[[205.23,37.80432314],[205.21,5.52294761],[205.2,13.59559401],[205.19,26.0],[205.16,12.18558822]],[[205.24,0.4612185],[205.31,4.87068371],[205.35,26.0],[205.37,12.17369362],[205.38,84.38850092]]]
["bitfinex","SOLUSD",1755993786740,[[205.23,37.80432314],[205.22,4.87281428],[205.2,13.59559401],[205.19,26.0],[205.16,12.18558822]],[[205.24,0.4612185],[205.32,4.8704872],[205.35,26.0],[205.37,12.17369362],[205.38,84.38850092]]]
["bitfinex","SOLUSD",1755993786940,[[205.23,37.80432314],[205.22,5.52281428],[205.2,13.59559401],[205.19,26.0],[205.16,12.18558822]],[[205.24,0.4612185],[205.32,4.8704872],[205.35,26.0],[205.37,12.17369362],[205.38,84.38850092]]]
["bitfinex","SOLUSD",1755993787132,[[205.23,43.32690512],[205.2,13.59559401],[205.19,38.1835347],[205.15,134.6],[205.14,29.53904751]],[[205.24,0.4612185],[205.35,26.0],[205.38,84.38850092],[205.41,22.17131623],[205.45,37.76]]]
["bitfinex","SOLUSD",1755993787452,[[205.23,43.32690512],[205.2,13.59559401],[205.19,38.1835347],[205.15,144.59999999],[205.14,29.53904751]],[[205.24,0.4612185],[205.35,26.0],[205.38,84.38850092],[205.39,12.17251254],[205.41,10.0]]]
["bitfinex","SOLUSD",1755993788055,[[205.23,38.45432314],[205.22,4.87280512],[205.2,13.59559401],[205.19,38.1835347],[205.15,144.59999999]],[[205.24,0.4612185],[205.32,4.87046946],[205.35,26.0],[205.38,84.38850092],[205.39,12.17251254]]]
["bitfinex","SOLUSD",1755993788247,[[205.23,38.45432314],[205.22,4.87280512],[205.2,13.59559401],[205.19,38.1835347],[205.18,0.03]],[[205.24,0.4612185],[205.32,4.87046946],[205.35,26.0],[205.38,84.38850092],[205.39,12.17251254]]]
["bitfinex","SOLUSD",1755993788549,[[205.23,38.45432314],[205.22,4.87280512],[205.2,13.59559401],[205.19,38.1835347],[205.18,0.03]],[[205.24,0.4612185],[205.29,0.06],[205.32,4.87046946],[205.35,26.0],[205.38,84.38850092]]]
["bitfinex","SOLUSD",1755993789129,[[205.23,52.04991715],[205.19,26.0],[205.18,0.03],[205.14,5.16647442],[204.72,55.95382719]],[[205.24,0.4612185],[205.29,0.06],[205.35,26.0],[205.36,12.17398595],[205.38,84.38850092]]]
["bitfinex","SOLUSD",1755993789545,[[205.23,51.39991715],[205.19,26.0],[205.18,0.03],[205.14,5.16647442],[204.72,55.95382719]],[[205.24,0.4612185],[205.29,0.06],[205.35,26.0],[205.36,12.17398595],[205.38,84.38850092]]]
["bitfinex","SOLUSD",1755993789546,[[205.23,51.39991715],[205.22,4.87262026],[205.19,26.0],[205.18,0.03],[205.17,12.18458807]],[[205.24,0.4612185],[205.29,0.06],[205.35,26.0],[205.36,12.17398595],[205.38,84.38850092]]]
["bitfinex","SOLUSD",1755993789747,[[205.23,52.04991715],[205.22,4.87262026],[205.19,26.0],[205.18,0.03],[205.17,12.18458807]],[[205.24,0.4612185],[205.29,0.06],[205.35,26.0],[205.36,12.17398595],[205.38,84.38850092]]]
["bitfinex","SOLUSD",1755993790051,[[205.23,52.04991715],[205.19,26.0],[205.18,0.03],[205.17,12.18458807]],[[205.24,0.4612185],[205.29,0.06],[205.35,26.0],[205.38,84.38850092]]]
["bitfinex","SOLUSD",1755993790052,[[205.23,56.92249913],[205.19,26.0],[205.18,0.03],[205.17,12.18458807],[205.15,134.6]],[[205.24,0.4612185],[205.29,0.06],[205.35,26.0],[205.38,84.38850092],[205.39,12.17212704]]]
["bitfinex","SOLUSD",1755993790243,[[205.23,56.92249913],[205.19,38.18342147],[205.18,0.03],[205.15,144.59999999],[204.89,0.03]],[[205.24,0.4612185],[205.29,0.06],[205.35,30.8697601],[205.38,84.38850092],[205.39,12.17212704]]]
["bitfinex","SOLUSD",1755993790440,[[205.23,56.92249913],[205.19,38.18342147],[205.18,0.03],[205.16,0.48742444],[205.15,144.59999999]],[[205.24,0.4612185],[205.29,0.06],[205.35,30.8697601],[205.38,84.38850092],[205.39,12.17212704]]]
["bitfinex","SOLUSD",1755993790758,[[205.23,56.92249913],[205.19,172.78342147],[205.18,0.03],[205.16,0.48742444],[205.15,9.99999999]],[[205.24,0.4612185],[205.29,0.06],[205.35,30.8697601],[205.38,84.38850092],[205.39,12.17212704]]]
["bitfinex","SOLUSD",1755993790955,[[205.23,56.92249913],[205.19,172.78342147],[205.18,0.03],[205.15,9.99999999],[204.89,27.58250209]],[[205.24,0.4612185],[205.29,0.06],[205.35,30.8697601],[205.38,84.38850092],[205.39,12.17212704]]]
["bitfinex","SOLUSD",1755993791160,[[205.23,52.07991715],[205.22,4.87280187],[205.19,172.78342147],[205.18,0.03],[205.13,13.98008715]],[[205.24,0.4612185],[205.29,0.06],[205.33,4.87040767],[205.35,26.0],[205.38,84.38850092]]]
["bitfinex","SOLUSD",1755993791467,[[205.23,52.07991715],[205.22,4.87280187],[205.19,172.78342147],[205.18,0.03],[205.15,9.99999999]],[[205.24,0.5212185],[205.29,0.06],[205.33,4.87040767],[205.35,26.0],[205.38,84.38850092]]]
["bitfinex","SOLUSD",1755993791635,[[205.23,56.95249913],[205.19,172.78342147],[205.18,0.03],[205.15,9.99999999],[189.98,0.31578947]],[[205.24,0.5212185],[205.29,0.06],[205.33,4.87040767],[205.35,26.0],[205.38,84.38850092]]]
["bitfinex","SOLUSD",1755993791957,[[205.23,56.95249913],[205.19,172.78342147],[205.18,0.03],[205.15,9.99999999],[189.98,0.31578947]],[[205.24,0.5212185],[205.29,0.06],[205.34,4.86999515],[205.35,26.0],[205.38,84.38850092]]]
["bitfinex","SOLUSD",1755993792359,[[205.23,56.95249913],[205.19,172.78342147],[205.18,0.03],[205.15,9.99999999],[204.95,35.12]],[[205.24,0.5212185],[205.29,0.06],[205.34,4.86999515],[205.35,26.0],[205.38,84.38850092]]]
["bitfinex","SOLUSD",1755993792841,[[205.23,56.95249913],[205.19,172.78342147],[205.18,0.03],[205.15,9.99999999],[204.95,35.12]],[[205.24,0.5212185],[205.34,4.86999515],[205.35,26.0],[205.38,84.38850092],[205.44,37.56]]]
["bitfinex","SOLUSD",1755993793043,[[205.23,56.95249913],[205.19,172.78342147],[205.18,0.03],[205.13,13.98008715],[205.04,48.91640374]],[[205.24,0.5212185],[205.34,4.86999515],[205.35,26.0],[205.38,84.38850092],[205.44,37.56]]]
["bitfinex","SOLUSD",1755993793244,[[205.23,56.95249913],[205.19,172.78342147],[205.18,0.03],[205.15,9.99999999],[205.13,3.98008716]],[[205.24,0.5212185],[205.34,4.86999515],[205.35,26.0],[205.38,84.38850092],[205.44,37.56]]]
["bitfinex","SOLUSD",1755993793444,[[205.23,56.95249913],[205.19,172.78342147],[205.18,0.03],[205.15,9.99999999],[205.13,3.98008716]],[[205.24,0.5212185],[205.33,4.87026756],[205.35,26.0],[205.38,84.38850092],[205.44,37.56]]]
["bitfinex","SOLUSD",1755993793641,[[205.23,51.42991715],[205.22,4.87278924],[205.19,172.78342147],[205.18,0.03],[205.15,9.99999999]],[[205.24,0.5212185],[205.32,4.87051084],[205.35,26.0],[205.38,84.38850092],[205.44,37.56]]]
["bitfinex","SOLUSD",1755993793966,[[205.23,52.07991715],[205.22,4.87278924],[205.19,172.78342147],[205.18,0.03],[205.15,9.99999999]],[[205.24,0.5212185],[205.32,4.87051084],[205.35,26.0],[205.38,84.38850092],[205.44,37.56]]]
["bitfinex","SOLUSD",1755993794148,[[205.23,51.42991715],[205.22,4.87278924],[205.2,0.03],[205.19,172.78342147],[205.18,0.03]],[[205.24,0.5212185],[205.32,4.87051084],[205.35,26.0],[205.37,12.17364535],[205.38,84.38850092]]]
["bitfinex","SOLUSD",1755993794457,[[205.23,52.07991715],[205.22,4.87278924],[205.2,0.03],[205.19,172.78342147],[205.18,0.03]],[[205.24,0.5212185],[205.27,0.06],[205.32,4.87051084],[205.35,26.0],[205.37,12.17364535]]]
["bitfinex","SOLUSD",1755993795033,[[205.23,56.97249913],[205.2,0.03],[205.19,172.78342147],[205.18,0.03],[189.98,0.31578947]],[[205.24,0.5212185],[205.27,0.06],[205.33,4.87026147],[205.35,26.0],[205.37,12.17364535]]]
["bitfinex","SOLUSD",1755993795249,[[205.23,56.97249913],[205.2,0.03],[205.19,172.78342147],[205.18,0.03],[204.72,11.86982385]],[[205.24,0.5212185],[205.27,0.06],[205.33,4.87026147],[205.35,26.0],[205.37,12.17364535]]]
["bitfinex","SOLUSD",1755993795652,[[205.23,52.09991715],[205.22,4.87281298],[205.2,0.03],[205.19,172.78342147],[205.18,0.03]],[[205.24,0.5212185],[205.32,4.87047996],[205.35,26.0],[205.37,12.17364535],[205.75,33.33703585]]]
["bitfinex","SOLUSD",1755993796053,[[205.23,56.97249913],[205.2,0.03],[205.19,172.78342147],[205.18,0.03],[189.95,0.60290191]],[[205.24,0.5212185],[205.32,4.87047996],[205.35,26.0],[205.37,12.17364535],[205.75,33.33703585]]]
["bitfinex","SOLUSD",1755993796260,[[205.23,56.97249913],[205.2,0.03],[205.19,172.78342147],[205.18,0.03],[204.22,88.16800669]],[[205.24,0.5212185],[205.32,4.87047996],[205.35,26.0],[205.37,12.17364535],[205.75,33.33703585]]]
["bitfinex","SOLUSD",1755993796561,[[205.23,56.97249913],[205.2,0.03],[205.19,172.78342147],[205.18,0.03],[204.22,88.16800669]],[[205.24,0.5212185],[205.32,4.87047996],[205.35,26.0],[205.37,12.17364535],[205.69,13.74465631]]]
["bitfinex","SOLUSD",1755993797158,[[205.23,19.43249913],[205.2,0.03],[205.19,172.78342147],[205.18,0.03],[205.04,24.41512544]],[[205.24,0.5212185],[205.32,4.87047996],[205.35,26.0],[205.37,12.17364535],[205.69,13.74465631]]]
["bitfinex","SOLUSD",1755993797460,[[205.23,56.97249913],[205.2,0.03],[205.19,172.78342147],[205.18,0.03],[205.04,48.91640374]],[[205.24,0.5212185],[205.32,4.87047996],[205.35,26.0],[205.37,12.17364535],[205.63,10.99572505]]]
["bitfinex","SOLUSD",1755993798482,[[205.23,0.31432314],[205.21,13.59559401],[205.2,4.90307575],[205.19,26.0],[205.18,0.03]],[[205.24,0.5212185],[205.34,26.0],[205.37,12.17364535],[205.39,10.0],[205.5,14.69]]]
["bitfinex","SOLUSD",1755993798764,[[205.23,37.83432314],[205.21,14.24559401],[205.2,0.03],[205.19,26.0],[205.18,0.03]],[[205.24,0.5212185],[205.32,4.87067794],[205.34,26.0],[205.37,12.17364535],[205.39,10.0]]]
["bitfinex","SOLUSD",1755993798934,[[205.23,37.83432314],[205.21,19.11860624],[205.2,0.03],[205.19,26.0],[205.18,0.03]],[[205.24,0.5212185],[205.31,4.87079523],[205.34,26.0],[205.37,12.17364535],[205.39,10.0]]]
["bitfinex","SOLUSD",1755993799136,[[205.23,37.83432314],[205.22,4.87279644],[205.21,14.24559401],[205.2,0.03],[205.19,26.0]],[[205.24,0.5212185],[205.32,4.87047792],[205.34,26.0],[205.37,12.17364535],[205.39,10.0]]]
["bitfinex","SOLUSD",1755993799350,[[205.23,37.83432314],[205.22,5.52279644],[205.21,13.59559401],[205.2,0.03],[205.19,26.0]],[[205.24,0.5212185],[205.32,4.87047792],[205.34,26.0],[205.37,12.17364535],[205.39,10.0]]]
["bitfinex","SOLUSD",1755993800149,[[205.23,38.48432314],[205.22,4.87279644],[205.21,13.59559401],[205.2,0.03],[205.19,26.0]],[[205.24,0.5212185],[205.32,4.87047792],[205.34,26.0],[205.37,12.17364535],[205.39,10.0]]]
["bitfinex","SOLUSD",1755993801547,[[205.23,38.48432314],[205.2,0.03],[205.19,26.0]],[[205.24,0.5212185],[205.32,4.87047792],[205.34,26.0],[205.37,12.17364535],[205.39,10.0]]]
["bitfinex","SOLUSD",1755993801548,[[205.23,56.95249913],[205.2,0.03],[205.19,26.0],[205.17,0.48740069],[205.14,39.53975685]],[[205.24,0.5212185],[205.35,26.0],[205.38,80.5],[205.4,12.17142496],[205.41,10.0]]]
["bitfinex","SOLUSD",1755993802159,[[205.23,56.95249913],[205.2,0.03],[205.19,26.0],[205.17,0.48740069],[205.14,39.53975685]],[[205.24,0.5212185],[205.35,26.0],[205.38,80.5],[205.39,3.92215142],[205.4,12.17142496]]]
["bitfinex","SOLUSD",1755993802351,[[205.23,56.95249913],[205.2,12.21287082],[205.19,26.0],[205.17,0.48740069],[205.14,39.53975685]],[[205.24,0.5212185],[205.35,30.86974489],[205.38,80.5],[205.39,3.92215142],[205.4,12.17142496]]]
["bitfinex","SOLUSD",1755993802665,[[205.23,56.95249913],[205.2,12.21287082],[205.19,26.0],[205.18,134.63],[205.16,0.48742444]],[[205.24,0.5212185],[205.35,30.86974489],[205.38,80.5],[205.39,3.92215142],[205.4,12.17142496]]]
["bitfinex","SOLUSD",1755993802867,[[205.23,56.95249913],[205.2,12.21287082],[205.19,26.0],[205.18,134.63],[189.77,0.08756887]],[[205.24,0.5212185],[205.35,30.86974489],[205.38,80.5],[205.39,3.92215142],[205.4,12.17142496]]]
["bitfinex","SOLUSD",1755993803050,[[205.23,56.95249913],[205.22,26.0],[205.2,12.21287082],[205.18,134.63],[205.17,9.99999999]],[[205.24,0.5212185],[205.35,30.86974489],[205.38,80.5],[205.39,3.92215142],[205.4,12.17142496]]]
["bitfinex","SOLUSD",1755993803453,[[205.23,56.95249913],[205.22,26.0],[205.2,12.21287082],[205.18,134.63],[205.17,9.99999999]],[[205.24,0.5212185],[205.35,26.0],[205.36,4.86953256],[205.38,80.5],[205.39,3.92215142]]]
["bitfinex","SOLUSD",1755993803945,[[205.23,43.35690512],[205.22,26.0],[205.2,25.80846483],[205.18,134.63],[205.17,9.99999999]],[[205.24,0.5212185],[205.29,0.06],[205.35,30.86978993],[205.38,80.5],[205.39,3.92215142]]]
["bitfinex","SOLUSD",1755993804141,[[205.23,43.35690512],[205.22,26.0],[205.2,25.80846483],[205.18,134.63],[205.17,9.99999999]],[[205.24,0.5212185],[205.35,30.86978993],[205.38,80.5],[205.39,3.92215142],[207.26,71.47221283]]]
["bitfinex","SOLUSD",1755993805386,[[205.23,43.35690512],[205.22,26.0],[205.2,25.80846483],[205.18,134.63],[205.17,9.99999999]],[[205.24,0.5212185],[205.35,30.86978993],[205.38,80.5],[205.39,3.92215142],[205.65,10.99572505]]]
["bitfinex","SOLUSD",1755993806665,[[205.23,43.35690512],[205.22,26.0],[205.2,25.80846483],[205.18,134.63],[205.17,9.99999999]],[[205.24,0.5212185],[205.35,30.86978993],[205.38,80.5],[205.45,0.2],[205.65,10.99572505]]]
["bitfinex","SOLUSD",1755993806872,[[205.23,43.35690512],[205.22,26.0],[205.2,25.80846483],[205.18,134.63],[205.17,9.99999999]],[[205.24,0.5212185],[205.35,26.0],[205.36,4.86950639],[205.38,80.5],[205.45,0.2]]]
["bitfinex","SOLUSD",1755993807545,[[205.23,43.35690512],[205.22,26.0],[205.2,25.80846483],[205.18,134.63],[205.17,9.99999999]],[[205.24,0.5212185],[205.35,26.0],[205.36,4.86950639],[205.38,80.5],[205.4,16.18164956]]]
["bitfinex","SOLUSD",1755993808451,[[205.23,43.35690512],[205.22,26.0],[205.2,160.40846483],[205.18,0.03],[205.17,9.99999999]],[[205.24,0.5212185],[205.35,26.0],[205.36,4.86950639],[205.38,80.5],[205.4,16.18164956]]]
["bitfinex","SOLUSD",1755993812549,[[205.23,43.35690512],[205.22,26.0],[205.2,160.40846483],[205.18,0.03],[205.17,9.99999999]],[[205.24,0.5212185],[205.27,0.06],[205.35,26.0],[205.36,4.86950639],[205.38,80.5]]]
["bitfinex","SOLUSD",1755993813177,[[205.23,56.95249913],[205.22,26.0],[205.2,160.40846483],[205.18,0.03],[205.17,9.99999999]],[[205.24,0.5212185],[205.27,0.06],[205.34,26.0],[205.37,4.86935482],[205.38,80.5]]]
["bitfinex","SOLUSD",1755993813361,[[205.23,56.95249913],[205.22,26.0],[205.2,146.81287082],[205.18,0.03],[205.17,9.99999999]],[[205.24,0.5212185],[205.27,0.06],[205.34,26.0],[205.37,4.86935482],[205.38,80.5]]]
["bitfinex","SOLUSD",1755993814374,[[205.23,56.95249913],[205.22,26.0],[205.2,12.21287082],[205.18,0.03],[205.17,9.99999999]],[[205.24,0.5212185],[205.27,0.06],[205.34,26.0],[205.37,4.86935482],[205.38,80.5]]]
["bitfinex","SOLUSD",1755993814575,[[205.23,56.95249913],[205.22,26.0],[205.2,12.21287082],[205.18,0.51737693],[205.17,9.99999999]],[[205.24,0.5212185],[205.27,0.06],[205.38,106.5],[205.4,4.0102246],[205.43,232.46976858]]]
["bitfinex","SOLUSD",1755993814775,[[205.23,56.95249913],[205.22,160.6],[205.21,0.48730568],[205.2,12.21287082],[205.18,0.03]],[[205.24,1e-08],[205.27,0.06],[205.38,26.0],[205.43,12.16976858],[205.45,80.5]]]
["bitfinex","SOLUSD",1755993815074,[[205.33,0.28432314],[205.32,13.59559401],[205.31,26.0],[205.28,9.99999999],[205.24,3.29160334]],[[205.43,0.06],[205.54,4.86523304],[205.55,10.0],[205.58,167.62615968],[205.61,422.8]]]
["bitfinex","SOLUSD",1755993815269,[[205.32,13.59559401],[205.31,26.0],[205.28,9.99999999],[205.24,3.29160334]],[[205.43,0.06],[205.54,4.86523304],[205.55,10.0],[205.58,167.62615968],[205.61,422.8]]]
["bitfinex","SOLUSD",1755993815270,[[205.35,13.87991715],[205.34,69.7313327],[205.31,26.0],[205.28,144.59999999],[205.24,3.29160334]],[[205.46,0.06],[205.55,4.86504016],[205.58,177.62615968],[205.61,80.5],[205.66,2.5442005]]]
["bitfinex","SOLUSD",1755993815473,[[205.37,13.87991715],[205.36,43.32433553],[205.34,26.48699717],[205.31,134.6],[205.3,9.99999999]],[[205.46,0.06],[205.55,4.86504016],[205.58,177.62615968],[205.61,80.5],[205.63,37.74]]]
["bitfinex","SOLUSD",1755993815673,[[205.43,13.87991715],[205.42,26.0],[205.39,13.87991715],[205.38,37.76],[205.36,5.58433553]],[[205.58,167.62615968],[205.64,10.0],[205.75,14.69],[205.76,10.99572505],[205.81,94.24465631]]]
["bitfinex","SOLUSD",1755993815878,[[205.44,38.47],[205.43,13.87991715],[205.42,26.0],[205.4,3.93708443],[205.38,5.32572442]],[[205.57,0.06],[205.58,167.62615968],[205.59,8.67933816],[205.63,10.0],[205.71,37.88]]]
["bitfinex","SOLUSD",1755993816070,[[205.44,37.76],[205.43,13.87991715],[205.42,26.0],[205.4,3.93708443],[205.38,5.32572442]],[[205.57,0.06],[205.58,167.62615968],[205.59,30.86428536],[205.63,10.0],[205.64,12.15773144]]]
["bitfinex","SOLUSD",1755993816275,[[205.47,0.28432314],[205.46,13.59559401],[205.45,0.99432314],[205.44,37.76],[205.42,26.0]],[[205.57,0.06],[205.58,167.62615968],[205.62,3.84673409],[205.63,10.0],[205.67,12.15540758]]]
["bitfinex","SOLUSD",1755993816476,[[205.48,37.9],[205.47,0.28432314],[205.46,0.71],[205.44,10.19331399],[205.42,26.0]],[[205.57,0.06],[205.58,172.49047247],[205.62,3.84673409],[205.63,10.0],[205.68,24.31019043]]]
["bitfinex","SOLUSD",1755993816792,[[205.48,37.9],[205.47,0.28432314],[205.44,5.57758957],[205.43,13.59559401],[205.42,26.0]],[[205.57,0.06],[205.58,172.49047247],[205.62,3.84673409],[205.63,10.0],[205.68,24.31019043]]]
["bitfinex","SOLUSD",1755993816977,[[205.48,37.9],[205.47,0.28432314],[205.46,0.71],[205.44,4.86755204],[205.43,13.59559401]],[[205.57,0.06],[205.58,172.49047247],[205.61,12.15905406],[205.62,3.84673409],[205.63,10.0]]]
["bitfinex","SOLUSD",1755993817173,[[205.43,13.59559401],[205.39,4.86876927],[205.37,0.48692603],[205.35,9.99999999],[205.34,3.45627001]],[[205.57,0.06],[205.58,172.49047247],[205.59,26.0],[205.61,12.15905406],[205.62,3.84673409]]]
["bitfinex","SOLUSD",1755993817482,[[205.4,0.71],[205.35,13.59559401],[205.34,3.45627001],[205.31,9.99999999],[205.14,2.54037828]],[[205.57,0.06],[205.58,184.65118849],[205.59,10.0],[205.62,3.84673409],[205.63,24.31617922]]]
["bitfinex","SOLUSD",1755993817690,[[205.41,37.92],[205.4,0.71],[205.39,0.28432314],[205.37,13.59559401],[205.36,26.0]],[[205.54,26.0],[205.57,10.06],[205.58,184.65118849],[205.61,0.28432314],[205.62,3.84673409]]]
["bitfinex","SOLUSD",1755993817993,[[205.41,37.92],[205.4,0.71],[205.39,0.28432314],[205.37,13.59559401],[205.36,26.0]],[[205.53,0.06],[205.54,26.0],[205.57,10.0],[205.58,184.65118849],[205.61,0.28432314]]]
["bitfinex","SOLUSD",1755993818365,[[205.42,0.71],[205.41,37.92],[205.39,0.28432314],[205.37,13.59559401],[205.36,26.0]],[[205.53,0.06],[205.54,26.0],[205.57,10.0],[205.58,184.65118849],[205.6,37.92]]]
["bitfinex","SOLUSD",1755993818566,[[205.42,0.99432314],[205.41,37.92],[205.37,18.46476516],[205.36,26.0],[205.32,5.32572442]],[[205.53,4.92546976],[205.54,26.0],[205.57,10.0],[205.58,179.7868757],[205.6,37.92]]]
["bitfinex","SOLUSD",1755993818771,[[205.42,0.99432314],[205.41,37.92],[205.37,18.46476516],[205.36,26.0],[205.32,5.32572442]],[[205.52,0.06],[205.53,4.86546976],[205.54,26.0],[205.57,10.0],[205.58,179.7868757]]]
["bitfinex","SOLUSD",1755993818985,[[205.42,0.99432314],[205.41,37.92],[205.37,13.59559401],[205.36,26.0],[205.35,4.8695056]],[[205.52,0.06],[205.53,4.86546976],[205.54,26.0],[205.56,12.16245945],[205.57,10.0]]]
["bitfinex","SOLUSD",1755993819183,[[205.42,0.28432314],[205.41,37.92],[205.4,0.71],[205.37,13.59559401],[205.36,26.0]],[[205.52,0.06],[205.53,4.86546976],[205.54,26.0],[205.56,12.16245945],[205.57,10.0]]]
["bitfinex","SOLUSD",1755993819388,[[205.41,37.92],[205.4,0.71],[205.37,13.59559401],[205.36,26.0],[205.34,4.86997091]],[[205.51,0.06],[205.52,0.06],[205.53,4.86546976],[205.54,26.0],[205.57,10.0]]]
["bitfinex","SOLUSD",1755993819579,[[205.41,37.92],[205.39,0.28432314],[205.37,13.59559401],[205.36,26.0],[205.34,4.86997091]],[[205.5,0.06],[205.51,0.06],[205.53,4.86546976],[205.54,26.0],[205.57,10.0]]]
["bitfinex","SOLUSD",1755993819770,[[205.39,0.28432314],[205.38,0.71],[205.31,0.48706833],[205.3,35.12],[205.28,9.99999999]],[[205.5,0.06],[205.51,0.06],[205.53,4.86546976],[205.54,26.0],[205.57,10.0]]]
["bitfinex","SOLUSD",1755993819771,[[205.39,0.28432314],[205.38,0.71],[205.31,0.48706833],[205.3,35.12],[205.28,9.99999999]],[[205.5,26.06],[205.51,0.06],[205.53,17.02914416],[205.54,26.0],[205.57,10.0]]]
["bitfinex","SOLUSD",1755993819965,[[205.31,13.59559401],[205.3,39.99091598],[205.28,0.48713951],[205.26,9.99999999],[205.23,24.3929099]],[[205.49,0.06],[205.5,26.0],[205.51,0.06],[205.53,17.02914416],[205.55,10.0]]]
["bitfinex","SOLUSD",1755993820165,[[205.36,0.71],[205.32,37.94],[205.31,18.46620114],[205.3,35.12],[205.28,0.48713951]],[[205.49,0.06],[205.5,26.0],[205.51,0.06],[205.53,17.02914416],[205.55,10.0]]]
["bitfinex","SOLUSD",1755993820391,[[205.37,37.94],[205.36,0.71],[205.32,26.0],[205.31,18.46620114],[205.3,35.12]],[[205.49,0.06],[205.5,26.0],[205.51,0.06],[205.53,17.02914416],[205.55,10.0]]]
["bitfinex","SOLUSD",1755993820562,[[205.38,0.14216157],[205.37,37.94],[205.32,26.0],[205.31,18.46620114],[205.3,35.12]],[[205.49,0.06],[205.5,26.0],[205.51,0.06],[205.53,17.02914416],[205.55,10.0]]]
["bitfinex","SOLUSD",1755993820563,[[205.38,0.14216157],[205.37,37.94],[205.32,26.0],[205.31,18.46620114],[205.3,35.12]],[[205.49,4.92641685],[205.5,38.16581297],[205.51,0.06],[205.53,24.3273488],[205.55,10.0]]]
["bitfinex","SOLUSD",1755993820768,[[205.38,0.14216157],[205.37,38.65],[205.32,26.0],[205.31,18.46620114],[205.3,35.12]],[[205.48,0.06],[205.49,4.86641685],[205.5,38.16581297],[205.51,0.06],[205.53,24.3273488]]]
["bitfinex","SOLUSD",1755993820971,[[205.38,0.28432314],[205.37,38.65],[205.32,30.87042651],[205.31,13.59559401],[205.3,35.12]],[[205.48,0.06],[205.49,4.86641685],[205.5,38.16581297],[205.51,0.06],[205.53,24.3273488]]]
["bitfinex","SOLUSD",1755993821173,[[205.39,0.71],[205.38,0.28432314],[205.37,37.94],[205.34,13.59559401],[205.32,26.48704461]],[[205.48,0.06],[205.49,4.86641685],[205.5,26.0],[205.51,0.06],[205.53,12.16371823]]]
["bitfinex","SOLUSD",1755993821496,[[205.39,0.71],[205.38,0.28432314],[205.37,56.4047974],[205.34,0.48699717],[205.33,12.17550532]],[[205.5,30.92618733],[205.51,0.06],[205.53,12.16371823],[205.57,90.5],[205.67,59.17728505]]]
["bitfinex","SOLUSD",1755993821669,[[205.41,0.28432314],[205.4,13.59559401],[205.39,0.71],[205.37,42.80920339],[205.34,0.48699717]],[[205.5,30.92618733],[205.51,0.06],[205.53,12.16371823],[205.57,90.5],[205.6,37.94]]]
["bitfinex","SOLUSD",1755993821866,[[205.43,0.28432314],[205.42,38.65],[205.4,13.59559401],[205.35,4.86950488],[205.34,134.6]],[[205.5,30.92618733],[205.51,0.06],[205.53,12.16371823],[205.57,10.0],[205.6,37.94]]]
["bitfinex","SOLUSD",1755993822177,[[205.43,0.28432314],[205.42,38.65],[205.4,13.59559401],[205.34,134.6],[205.32,26.0]],[[205.5,30.92618733],[205.51,0.06],[205.53,12.16371823],[205.57,10.0],[205.6,37.94]]]
["bitfinex","SOLUSD",1755993822491,[[205.43,0.28432314],[205.42,38.65],[205.4,13.59559401],[205.36,4.86947009],[205.34,134.6]],[[205.5,30.92618733],[205.51,0.06],[205.53,12.16371823],[205.57,10.0],[205.6,37.94]]]
["bitfinex","SOLUSD",1755993822682,[[205.43,0.28432314],[205.42,0.71],[205.4,13.59559401],[205.36,4.86947009],[205.34,134.6]],[[205.5,30.92618733],[205.51,0.06],[205.53,12.16371823],[205.57,10.0],[205.6,37.94]]]
["bitfinex","SOLUSD",1755993822882,[[205.44,37.92],[205.43,0.28432314],[205.42,0.71],[205.4,13.59559401],[205.36,4.86947009]],[[205.5,30.92618733],[205.51,0.06],[205.53,12.16371823],[205.57,10.0],[205.6,37.94]]]
["bitfinex","SOLUSD",1755993823187,[[205.44,37.92],[205.42,0.71],[205.35,4.86971065],[205.29,12.17731779],[204.99,35.81825271]],[[205.5,30.92618733],[205.51,0.06],[205.53,12.16371823],[205.57,10.0],[205.6,37.94]]]
["bitfinex","SOLUSD",1755993823385,[[205.44,37.92],[205.42,0.71],[205.4,0.28432314],[205.37,13.59559401],[205.35,4.86971065]],[[205.49,0.06],[205.5,30.86618733],[205.51,0.06],[205.53,12.16371823],[205.57,10.0]]]
["bitfinex","SOLUSD",1755993823591,[[205.44,37.92],[205.41,0.71],[205.4,0.28432314],[205.37,13.59559401],[205.2,0.03]],[[205.48,0.06],[205.5,30.86618733],[205.51,0.06],[205.57,10.0],[205.6,38.22432314]]]
["bitfinex","SOLUSD",1755993823771,[[205.44,37.92],[205.41,0.71],[205.4,0.28432314],[205.37,13.59559401],[205.3,35.12]],[[205.48,0.06],[205.5,30.86618733],[205.51,0.06],[205.57,10.0],[205.6,38.22432314]]]
["bitfinex","SOLUSD",1755993823979,[[205.44,37.92],[205.42,0.71],[205.4,0.28432314],[205.37,13.59559401],[205.3,35.12]],[[205.5,30.92618733],[205.51,0.06],[205.57,10.0],[205.58,440.16804532],[205.6,0.28432314]]]
["bitfinex","SOLUSD",1755993824277,[[205.44,37.92],[205.42,0.71],[205.4,0.28432314],[205.37,13.59559401],[205.3,45.11999999]],[[205.5,30.92618733],[205.51,0.06],[205.57,10.0],[205.58,440.16804532],[205.6,0.28432314]]]
["bitfinex","SOLUSD",1755993824469,[[205.44,37.92],[205.42,0.71],[205.4,0.28432314],[205.37,13.59559401],[205.3,45.11999999]],[[205.5,30.86618733],[205.51,0.06],[205.53,12.16372148],[205.57,10.0],[205.58,440.16804532]]]
["bitfinex","SOLUSD",1755993824663,[[205.44,37.92],[205.42,0.71],[205.4,0.28432314],[205.37,13.59559401],[205.3,45.11999999]],[[205.49,0.06],[205.5,30.86618733],[205.51,0.06],[205.53,12.16372148],[205.57,10.0]]]
["bitfinex","SOLUSD",1755993824987,[[205.42,0.71],[205.38,0.28432314],[205.37,13.59559401],[205.3,45.11999999],[205.19,2.54344209]],[[205.48,0.06],[205.5,30.86618733],[205.51,0.06],[205.53,12.16372148],[205.57,10.0]]]
["bitfinex","SOLUSD",1755993825191,[[205.43,37.92],[205.42,0.71],[205.38,0.28432314],[205.37,13.59559401],[205.3,45.11999999]],[[205.48,0.06],[205.5,30.86618733],[205.51,0.06],[205.53,12.16372148],[205.57,10.0]]]
["bitfinex","SOLUSD",1755993825773,[[205.43,37.92],[205.42,0.71],[205.38,0.28432314],[205.37,13.59559401],[205.35,4.86969603]],[[205.48,0.06],[205.5,30.92618733],[205.51,0.06],[205.53,12.16372148],[205.57,10.0]]]
["bitfinex","SOLUSD",1755993825980,[[205.43,37.92],[205.38,0.28432314],[205.37,13.59559401],[205.36,4.86939395],[190.11,0.31578947]],[[205.48,0.06],[205.5,30.92618733],[205.51,0.06],[205.53,12.16372148],[205.57,10.0]]]
["bitfinex","SOLUSD",1755993826172,[[205.43,37.92],[205.38,0.28432314],[205.37,13.59559401],[205.36,4.86939395]],[[205.5,30.92618733],[205.51,0.06],[205.53,12.16372148],[205.57,10.0]]]
["bitfinex","SOLUSD",1755993826173,[[205.44,0.71],[205.43,37.92],[205.38,0.28432314],[205.37,13.59559401],[205.36,4.86939395]],[[205.5,30.98618733],[205.51,0.06],[205.53,12.16372148],[205.57,10.0],[208.02,60.47648778]]]
["bitfinex","SOLUSD",1755993826366,[[205.44,0.71],[205.43,37.92],[205.38,0.28432314],[205.37,13.59559401],[205.36,4.86939395]],[[205.5,30.98618733],[205.51,0.06],[205.53,12.16372148],[205.56,80.5],[205.57,10.0]]]
["bitfinex","SOLUSD",1755993826975,[[205.43,37.92],[205.42,0.71],[205.38,0.28432314],[205.37,13.59559401],[205.36,4.86939395]],[[205.5,30.98618733],[205.51,0.06],[205.53,12.16372148],[205.56,80.5],[205.57,10.0]]]
["bitfinex","SOLUSD",1755993827184,[[205.42,38.61],[205.38,0.28432314],[205.37,13.59559401],[205.35,4.86970325],[205.3,45.11999999]],[[205.49,0.06],[205.5,30.92618733],[205.51,0.06],[205.53,12.16372148],[205.56,80.5]]]
["bitfinex","SOLUSD",1755993827389,[[205.42,38.61],[205.38,0.28432314],[205.37,13.59559401],[205.36,4.86935922],[205.3,45.11999999]],[[205.49,0.06],[205.5,30.92618733],[205.51,0.06],[205.53,12.16372148],[205.56,80.5]]]
["bitfinex","SOLUSD",1755993827769,[[205.43,0.71],[205.42,37.9],[205.38,0.28432314],[205.37,13.59559401],[205.36,4.86935922]],[[205.49,0.06],[205.5,30.92618733],[205.51,0.06],[205.53,12.16372148],[205.56,80.5]]]
["bitfinex","SOLUSD",1755993828277,[[205.43,0.71],[205.42,37.9],[205.38,0.28432314],[205.37,18.46478852],[205.31,12.17618105]],[[205.5,30.92618733],[205.51,0.06],[205.52,0.06],[205.53,12.16372148],[205.56,80.5]]]
["bitfinex","SOLUSD",1755993828590,[[205.43,0.71],[205.42,37.9],[205.38,0.28432314],[205.37,18.46478852],[205.31,12.17618105]],[[205.5,30.92618733],[205.51,0.12],[205.53,12.16372148],[205.56,80.5],[205.58,440.14804532]]]
["bitfinex","SOLUSD",1755993828778,[[205.36,0.71],[205.3,39.99069196],[205.27,12.17858143],[205.26,149.92572441],[205.25,2.53865221]],[[205.5,30.92618733],[205.51,0.12],[205.53,12.16372148],[205.58,440.14804532]]]
["bitfinex","SOLUSD",1755993828779,[[205.36,0.71],[205.3,39.99069196],[205.27,12.17858143],[205.26,149.92572441],[205.25,2.53865221]],[[205.47,26.0],[205.49,0.06],[205.5,43.09163745],[205.51,0.06],[205.53,24.32795847]]]
["bitfinex","SOLUSD",1755993828981,[[205.36,38.61],[205.31,13.59559401],[205.3,39.99069196],[205.27,146.77858143],[205.26,5.32572442]],[[205.47,26.0],[205.49,0.06],[205.5,17.09163745],[205.51,0.06],[205.52,10.0]]]
["bitfinex","SOLUSD",1755993829280,[[205.34,0.71],[205.3,35.12],[205.26,5.32572442],[205.25,137.13865221],[205.23,0.03]],[[205.47,26.0],[205.5,17.09163745],[205.51,0.06]]]
["bitfinex","SOLUSD",1755993829281,[[205.34,0.71],[205.3,35.12],[205.26,5.32572442],[205.25,137.13865221],[205.23,0.03]],[[205.46,0.06],[205.47,26.0],[205.5,27.09163745],[205.51,0.06],[205.53,24.38795847]]]
["bitfinex","SOLUSD",1755993829481,[[205.35,37.92],[205.34,0.71],[205.3,35.12],[205.25,2.53865221],[205.23,0.03]],[[205.46,0.06],[205.47,26.0],[205.5,27.09163745],[205.51,37.96],[205.52,80.5]]]
["bitfinex","SOLUSD",1755993829791,[[205.34,0.71],[205.3,35.12],[205.27,18.46720505],[205.25,2.53865221],[205.23,0.03]],[[205.41,26.0],[205.42,4.86807516],[205.43,26.0],[205.44,12.16950502],[205.46,0.06]]]
["bitfinex","SOLUSD",1755993829977,[[205.34,0.71],[205.3,35.12],[205.27,18.46720505],[205.25,2.53865221],[205.23,0.03]],[[205.41,26.0],[205.42,4.86807516],[205.44,12.16950502],[205.46,10.0],[205.75,13.53874827]]]
["bitfinex","SOLUSD",1755993830181,[[205.34,0.71],[205.33,37.92],[205.31,0.28432314],[205.3,35.12],[205.27,18.46720505]],[[205.41,26.06],[205.42,4.86807516],[205.44,12.16950502],[205.46,10.0],[205.58,402.14113799]]]
["bitfinex","SOLUSD",1755993830566,[[205.34,0.71],[205.33,37.92],[205.3,35.12],[205.27,18.46720505],[189.85,0.31578947]],[[205.41,26.06],[205.42,4.86807516],[205.44,12.16950502],[205.46,10.0],[205.58,402.14113799]]]
["bitfinex","SOLUSD",1755993830781,[[205.32,37.92],[205.3,35.83],[205.27,13.59559401],[205.21,146.78256498],[205.2,0.03]],[[205.39,26.0],[205.4,0.06],[205.42,43.03826306],[205.46,10.0],[205.51,38.24432314]]]
["bitfinex","SOLUSD",1755993830981,[[205.32,37.92],[205.3,35.83],[205.24,13.59559401],[205.22,4.87258584],[205.2,0.03]],[[205.38,0.06],[205.39,26.0],[205.42,17.03826306],[205.45,24.33722756],[205.46,10.0]]]
["bitfinex","SOLUSD",1755993831274,[[205.32,37.92],[205.3,0.71],[205.26,0.28432314],[205.24,13.59559401],[205.2,0.03]],[[205.38,0.06],[205.39,26.0],[205.42,17.03826306],[205.44,10.0],[205.45,24.33722756]]]
["bitfinex","SOLUSD",1755993831485,[[205.32,37.92],[205.3,0.71],[205.21,26.0],[205.2,0.03],[204.42,112.14700585]],[[205.38,0.06],[205.41,26.0],[205.42,17.03826306],[205.44,10.0],[205.45,24.33722756]]]
["bitfinex","SOLUSD",1755993831793,[[205.32,38.63],[205.23,13.62559401],[205.21,26.0],[205.2,12.21322202],[205.17,9.99999999]],[[205.4,0.06],[205.41,26.0],[205.42,17.03826306],[205.44,10.0],[205.45,24.33722756]]]
["bitfinex","SOLUSD",1755993831975,[[205.32,38.63],[205.26,4.87178011],[205.23,13.62559401],[205.21,26.0],[205.2,12.21322202]],[[205.4,4.92854917],[205.41,26.0],[205.42,12.1701879],[205.44,10.0],[205.45,24.33722756]]]
["bitfinex","SOLUSD",1755993832175,[[205.32,38.63],[205.26,4.87178011],[205.23,13.62559401],[205.2,12.21322202],[204.29,88.16800669]],[[205.4,4.92854917],[205.41,26.0],[205.42,12.1701879],[205.44,10.0],[205.45,24.33722756]]]
["bitfinex","SOLUSD",1755993832373,[[205.32,38.63],[205.26,4.87178011],[205.23,13.62559401],[205.2,12.21322202],[204.29,88.16800669]],[[205.45,24.33722756]]]
["bitfinex","SOLUSD",1755993832374,[[205.33,0.71],[205.32,37.92],[205.29,13.87991715],[205.26,0.48718698],[205.24,26.0]],[[205.43,26.06],[205.46,12.16831171],[205.48,10.0],[205.57,80.5],[205.58,299.62615968]]]
["bitfinex","SOLUSD",1755993832591,[[205.33,0.99432314],[205.32,42.79039188],[205.29,13.59559401],[205.26,0.48718698],[205.24,31.32572442]],[[205.44,4.86760124],[205.45,0.06],[205.46,12.16831171],[205.48,10.0],[205.5,62.31090024]]]
["bitfinex","SOLUSD",1755993832789,[[205.34,0.71],[205.33,0.28432314],[205.32,42.79039188],[205.29,13.59559401],[205.27,38.17853633]],[[205.44,4.86760124],[205.45,0.06],[205.46,12.16831171],[205.48,10.0],[205.5,62.31090024]]]
["bitfinex","SOLUSD",1755993832970,[[205.34,0.71],[205.33,0.28432314],[205.32,4.87039188],[205.29,13.59559401],[205.27,38.17853633]],[[205.44,4.86760124],[205.45,0.06],[205.46,12.16831171],[205.48,10.0],[205.5,62.31090024]]]
["bitfinex","SOLUSD",1755993833171,[[205.35,37.92],[205.34,0.71],[205.33,0.28432314],[205.32,4.87039188],[205.29,13.59559401]],[[205.43,26.0],[205.44,4.86760124],[205.45,0.06],[205.46,12.16831171],[205.48,10.0]]]
["bitfinex","SOLUSD",1755993833371,[[205.36,0.71],[205.35,37.92],[205.33,0.28432314],[205.32,4.87039188],[205.29,13.59559401]],[[205.43,26.0],[205.44,4.86760124],[205.45,0.06],[205.46,12.16831171],[205.48,10.0]]]
["bitfinex","SOLUSD",1755993833666,[[205.36,0.71],[205.35,37.92],[205.33,0.28432314],[205.32,4.87039188],[205.29,13.59559401]],[[205.43,26.0],[205.44,4.86760124],[205.45,0.06],[205.48,10.0],[205.49,12.16615382]]]
["bitfinex","SOLUSD",1755993834092,[[205.36,0.99432314],[205.35,37.92],[205.3,0.28432314],[205.29,13.59559401],[205.28,0.48713951]],[[205.44,4.86760124],[205.45,0.06],[205.46,26.0],[205.49,12.16615382],[205.5,47.98]]]
["bitfinex","SOLUSD",1755993834306,[[205.37,0.71],[205.36,0.28432314],[205.35,37.92],[205.29,13.59559401],[205.28,0.48713951]],[[205.44,4.86760124],[205.45,0.06],[205.46,26.0],[205.49,12.16615382],[205.5,47.98]]]
["bitfinex","SOLUSD",1755993834683,[[205.37,0.71],[205.36,0.28432314],[205.35,37.92],[205.32,4.87024767],[205.29,13.59559401]],[[205.44,4.86760124],[205.45,0.06],[205.46,26.0],[205.49,12.16615382],[205.5,47.98]]]
["bitfinex","SOLUSD",1755993834880,[[205.37,0.71],[205.36,0.28432314],[205.35,37.92],[205.32,4.87024767],[205.29,13.59559401]],[[205.44,4.86760124],[205.45,0.06],[205.46,26.0],[205.49,12.16615382],[205.5,10.06]]]
["bitfinex","SOLUSD",1755993835188,[[205.37,0.71],[205.35,37.92],[205.31,4.87066871],[205.29,13.59559401],[205.15,63.42114945]],[[205.44,4.86760124],[205.45,0.06],[205.46,26.0],[205.49,12.16615382],[205.5,10.06]]]
["bitfinex","SOLUSD",1755993835371,[[205.37,0.71],[205.35,37.92],[205.33,0.28432314],[205.31,4.87066871],[205.29,13.59559401]],[[205.44,4.92760124],[205.47,38.16770223],[205.5,10.06],[205.8,13.74465631],[205.86,31.11234269]]]
["bitfinex","SOLUSD",1755993835774,[[205.35,37.92],[205.33,0.28432314],[205.29,13.59559401],[205.22,0.03],[205.2,144.62999999]],[[205.44,4.86760124],[205.47,38.16770223],[205.5,10.06],[205.54,0.28432314],[205.6,49.93210466]]]
["bitfinex","SOLUSD",1755993835968,[[205.35,37.92],[205.34,0.71],[205.33,0.28432314],[205.3,4.87089052],[205.29,13.59559401]],[[205.43,0.06],[205.44,4.86760124],[205.47,38.16770223],[205.5,10.06],[205.54,0.28432314]]]
["bitfinex","SOLUSD",1755993836179,[[205.35,37.92],[205.34,0.71],[205.33,0.28432314],[205.3,4.87089052],[205.29,13.59559401]],[[205.43,0.06],[205.45,26.0],[205.46,17.03494597],[205.47,26.0],[205.48,10.0]]]
["bitfinex","SOLUSD",1755993836378,[[205.35,37.92],[205.34,0.71],[205.33,0.28432314],[205.3,4.87089052],[205.29,13.59559401]],[[205.43,0.06],[205.45,26.0],[205.46,17.03494597],[205.48,10.0],[206.02,35.73610641]]]
["bitfinex","SOLUSD",1755993836571,[[205.35,38.63],[205.29,13.59559401],[205.28,4.87115955],[205.27,26.0],[205.23,12.21086973]],[[205.43,0.06],[205.45,26.0],[205.46,17.03494597],[205.48,10.0],[205.84,28.64021726]]]
["bitfinex","SOLUSD",1755993836773,[[205.32,0.71],[205.27,26.0],[205.26,4.87164872],[205.24,5.32572442],[205.23,12.21086973]],[[205.43,0.06],[205.45,26.0],[205.46,17.03494597],[205.48,34.33356089],[205.51,38.26432314]]]
["bitfinex","SOLUSD",1755993836981,[[205.32,38.63],[205.27,26.0],[205.26,4.87164872],[205.24,5.32572442],[205.23,12.21086973]],[[205.43,0.06],[205.45,26.0],[205.46,17.03494597],[205.48,34.33356089],[205.51,38.26432314]]]
["bitfinex","SOLUSD",1755993836982,[[205.32,38.63],[205.27,5.15585954],[205.26,13.59559401],[205.24,26.0],[205.23,12.21086973]],[[205.43,0.06],[205.45,26.0],[205.46,27.03494597],[205.48,24.33356089],[205.51,38.26432314]]]
["bitfinex","SOLUSD",1755993837294,[[205.32,38.63],[205.27,4.8715364],[205.26,13.59559401],[205.24,26.0],[205.23,12.21086973]],[[205.43,0.06],[205.45,26.0],[205.46,27.03494597],[205.48,24.33356089],[205.51,38.26432314]]]
["bitfinex","SOLUSD",1755993837483,[[205.32,38.63],[205.28,4.87130753],[205.26,13.59559401],[205.24,26.0],[205.23,12.21086973]],[[205.43,0.06],[205.45,26.0],[205.46,27.03494597],[205.48,24.33356089],[205.51,38.26432314]]]
["bitfinex","SOLUSD",1755993837793,[[205.33,0.66],[205.32,37.92],[205.29,0.14216157],[205.28,4.87130753],[205.26,13.59559401]],[[205.43,0.06],[205.45,26.0],[205.46,27.03494597],[205.48,24.33356089],[205.51,38.26432314]]]
["bitfinex","SOLUSD",1755993837994,[[205.33,0.66],[205.32,37.92],[205.29,5.15547023],[205.26,13.59559401],[189.77,0.08756887]],[[205.43,0.06],[205.45,26.0],[205.46,27.03494597],[205.48,24.33356089],[205.51,0.34432314]]]
["bitfinex","SOLUSD",1755993838189,[[205.33,0.66],[205.32,37.92],[205.29,5.15547023],[205.26,13.59559401],[204.29,88.16800669]],[[205.43,0.06],[205.45,26.0],[205.46,27.03494597],[205.48,24.33356089],[205.49,37.92]]]
["bitfinex","SOLUSD",1755993838695,[[205.33,0.66],[205.32,37.92],[205.3,4.87091437],[205.29,0.28432314],[205.26,13.59559401]],[[205.43,0.06],[205.44,4.86760124],[205.45,26.0],[205.46,22.16781855],[205.48,24.33356089]]]
["bitfinex","SOLUSD",1755993840295,[[205.33,0.66],[205.32,37.92],[205.3,4.87091437],[205.29,0.28432314],[205.26,13.59559401]],[[205.43,0.06],[205.44,4.86760124],[205.45,26.0],[205.46,22.16781855],[205.48,62.23356089]]]
["bitfinex","SOLUSD",1755993840498,[[205.33,0.66],[205.32,37.92],[205.3,4.87091437],[205.29,0.28432314],[205.26,13.59559401]],[[205.41,26.0],[205.43,0.06],[205.44,17.03660435],[205.45,26.0],[205.46,10.0]]]
["bitfinex","SOLUSD",1755993840797,[[205.33,0.66],[205.32,37.92],[205.29,0.28432314],[205.28,4.8713505],[205.26,13.59559401]],[[205.41,26.0],[205.43,0.06],[205.44,17.03660435],[205.46,47.9],[205.76,13.74465631]]]
["bitfinex","SOLUSD",1755993840972,[[205.33,0.66],[205.32,37.92],[205.29,0.28432314],[205.28,4.8713505],[205.26,148.19559401]],[[205.41,26.0],[205.43,0.06],[205.44,97.53660435],[205.46,47.9],[205.51,210.64432314]]]
["bitfinex","SOLUSD",1755993841173,[[205.33,0.66],[205.32,37.92],[205.29,0.28432314],[205.26,153.06727178],[205.22,0.03]],[[205.41,26.0],[205.44,97.53660435],[205.46,47.9],[205.51,210.64432314],[205.99,35.73610641]]]
["bitfinex","SOLUSD",1755993841387,[[205.33,0.66],[205.32,37.92],[205.29,0.28432314],[205.26,18.46727178],[205.24,160.6]],[[205.41,26.0],[205.42,0.06],[205.44,97.53660435],[205.46,47.9],[205.5,4.89133874]]]
["bitfinex","SOLUSD",1755993841585,[[205.33,0.66],[205.32,37.92],[205.29,0.28432314],[205.26,13.59559401],[205.24,160.6]],[[205.41,26.0],[205.42,0.06],[205.44,97.53660435],[205.46,47.9],[205.5,4.89133874]]]
["bitfinex","SOLUSD",1755993842591,[[205.33,0.66],[205.32,37.92],[205.29,0.28432314],[205.28,4.8713815],[205.27,0.03]],[[205.4,4.86854917],[205.41,26.0],[205.42,0.06],[205.44,92.66900311],[205.46,47.9]]]
["bitfinex","SOLUSD",1755993842794,[[205.33,0.66],[205.32,37.92],[205.29,0.28432314],[205.27,4.90160899],[190.0,1.02]],[[205.4,4.86854917],[205.41,26.0],[205.42,0.06],[205.44,92.66900311],[205.46,47.9]]]
["bitfinex","SOLUSD",1755993843093,[[205.29,0.66],[205.27,0.03],[205.23,0.03],[205.18,134.63],[205.15,35.1]],[[205.39,0.06],[205.4,30.86854917],[205.41,26.0],[205.43,104.83956138],[205.44,10.0]]]
["bitfinex","SOLUSD",1755993843299,[[205.29,0.66],[205.27,0.03],[205.25,40.43865221],[205.23,0.03],[205.22,4.90262187]],[[205.39,26.06],[205.4,4.86854917],[205.42,10.0],[205.43,104.83956138],[205.51,210.36]]]
["bitfinex","SOLUSD",1755993843483,[[205.29,0.66],[205.27,0.03],[205.25,40.43865221],[205.23,0.03],[205.22,4.90262187]],[[205.39,26.0],[205.4,4.86854917],[205.42,10.0],[205.43,104.83956138],[205.51,210.36]]]
["bitfinex","SOLUSD",1755993843684,[[205.29,0.66],[205.27,0.03],[205.25,40.43865221],[205.23,0.03],[205.22,4.90262187]],[[205.38,0.06],[205.39,26.0],[205.4,4.86854917],[205.42,10.0],[205.43,104.83956138]]]
["bitfinex","SOLUSD",1755993843995,[[205.27,0.03],[205.26,0.66],[205.25,40.43865221],[205.23,0.03],[205.22,0.03]],[[205.37,26.0],[205.38,0.06],[205.4,27.0399221],[205.43,104.83956138],[205.56,24.34763156]]]
["bitfinex","SOLUSD",1755993844193,[[205.27,0.03],[205.26,0.66],[205.25,40.43865221],[205.23,0.03],[205.22,0.03]],[[205.36,0.06],[205.37,26.0],[205.39,37.9],[205.4,51.38266796],[205.43,104.83956138]]]
["bitfinex","SOLUSD",1755993844402,[[205.27,0.69],[205.25,40.43865221],[205.23,0.03],[205.22,0.03],[205.1,9.99999999]],[[205.36,0.06],[205.37,26.0],[205.39,37.9],[205.4,51.38266796],[205.43,104.83956138]]]
["bitfinex","SOLUSD",1755993844583,[[205.27,0.69],[205.25,40.43865221],[205.23,0.03],[205.22,4.90273415],[205.16,12.18514603]],[[205.35,26.0],[205.36,4.92949746],[205.37,26.0],[205.38,12.17300041],[205.4,34.34274586]]]
["bitfinex","SOLUSD",1755993844787,[[205.27,0.69],[205.25,40.43865221],[205.23,0.03],[205.22,4.90273415],[205.21,0.28432314]],[[205.35,26.06],[205.36,4.86949746],[205.38,12.17300041],[205.4,34.34274586],[205.92,35.73610641]]]
["bitfinex","SOLUSD",1755993844986,[[205.27,0.69],[205.25,40.43865221],[205.23,0.03],[205.22,4.90273415],[200.5,996.25853801]],[[205.35,26.06],[205.36,4.86949746],[205.38,50.07300041],[205.4,34.34274586],[205.54,24.70840515]]]
["bitfinex","SOLUSD",1755993845190,[[205.27,0.69],[205.25,40.43865221],[205.23,0.03],[205.22,0.03],[205.2,4.9030721]],[[205.35,26.06],[205.36,17.04324112],[205.38,37.9],[205.4,34.34274586],[205.54,24.70840515]]]
["bitfinex","SOLUSD",1755993845385,[[205.27,0.69],[205.25,40.43865221],[205.23,0.03],[205.22,0.03],[205.21,0.28432314]],[[205.35,26.06],[205.36,17.04324112],[205.4,34.34274586],[205.54,24.70840515],[206.36,76.97007536]]]
["bitfinex","SOLUSD",1755993845600,[[205.28,0.66],[205.27,0.03],[205.23,0.03],[205.22,0.03],[205.21,42.77284731]],[[205.33,26.0],[205.36,17.10324112],[205.38,47.9],[205.39,80.5],[205.4,24.627069]]]
["bitfinex","SOLUSD",1755993845793,[[205.28,0.66],[205.27,0.03],[205.23,0.03],[205.22,4.9026227],[205.21,37.9]],[[205.33,26.0],[205.36,17.10324112],[205.38,10.0],[205.39,80.5],[205.4,24.34274586]]]
["bitfinex","SOLUSD",1755993846006,[[205.28,0.66],[205.27,0.03],[205.26,0.28432314],[205.25,2.54098588],[205.23,0.31432314]],[[205.38,4.86902327],[205.39,118.4],[205.4,0.06],[205.42,10.0],[205.46,0.28432314]]]
["bitfinex","SOLUSD",1755993846201,[[205.28,0.66],[205.27,0.03],[205.26,0.28432314],[205.25,7.4130612],[205.24,0.03]],[[205.36,26.0],[205.38,4.86902327],[205.4,0.06],[205.41,37.9],[205.42,22.17026743]]]
["bitfinex","SOLUSD",1755993846584,[[205.28,0.66],[205.27,0.03],[205.26,0.28432314],[205.25,7.4130612],[205.24,0.03]],[[205.38,30.86902327],[205.39,0.06],[205.41,37.9],[205.42,22.17026743],[205.46,0.14216157]]]
["bitfinex","SOLUSD",1755993846797,[[205.28,0.66],[205.27,0.03],[205.26,0.28432314],[205.25,7.4130612],[205.24,0.03]],[[205.38,30.86902327],[205.39,0.06],[205.41,37.9],[205.42,22.17026743],[205.46,0.28432314]]]
["bitfinex","SOLUSD",1755993847117,[[205.28,0.66],[205.27,0.03],[205.26,5.15616956],[205.25,2.54098588],[205.24,0.03]],[[205.38,30.86902327],[205.39,0.06],[205.41,37.9],[205.42,22.17026743],[205.46,0.28432314]]]
["bitfinex","SOLUSD",1755993847806,[[205.28,0.66],[205.27,0.03],[205.26,5.15616956],[205.25,2.54098588],[205.24,0.03]],[[205.38,30.86902327],[205.39,0.06],[205.41,37.9],[205.42,12.17026743],[205.44,142.0]]]
["bitfinex","SOLUSD",1755993848188,[[205.28,0.66],[205.27,0.03],[205.26,5.15616956],[205.25,2.54098588],[205.24,0.03]],[[205.38,30.86902327],[205.39,0.06],[205.42,12.17026743],[205.44,142.0],[205.55,26.87026128]]]
["bitfinex","SOLUSD",1755993848586,[[205.28,0.66],[205.27,0.03],[205.26,5.15616956],[205.25,2.54098588],[205.24,0.03]],[[205.38,30.86902327],[205.39,0.06],[205.42,50.07026743],[205.44,142.0],[205.55,26.87026128]]]
["bitfinex","SOLUSD",1755993848798,[[205.28,0.66],[205.27,0.03],[205.26,5.15616956],[205.25,2.54098588],[205.24,0.03]],[[205.38,30.86902327],[205.42,50.07026743],[205.44,142.0],[205.55,26.87026128],[206.54,87.96580041]]]
["bitfinex","SOLUSD",1755993849101,[[205.28,0.66],[205.27,0.03],[205.26,5.15616956],[205.25,2.54098588],[205.24,0.03]],[[205.38,30.92902327],[205.42,50.07026743],[205.44,142.0],[205.55,26.87026128],[206.54,87.96580041]]]
["bitfinex","SOLUSD",1755993849317,[[205.28,0.66],[205.27,0.03],[205.26,5.15616956],[205.25,2.54098588],[205.24,0.03]],[[205.38,30.92902327],[205.42,50.07026743],[205.44,142.0],[205.55,61.97026128],[206.54,87.96580041]]]
["bitfinex","SOLUSD",1755993849803,[[205.28,0.66],[205.27,0.03],[205.26,5.15616956],[205.25,2.54098588],[205.24,0.03]],[[205.37,0.06],[205.38,30.86902327],[205.42,50.07026743],[205.44,142.0],[205.55,61.97026128]]]
["bitfinex","SOLUSD",1755993850297,[[205.28,0.66],[205.27,0.03],[205.26,5.15616956],[205.25,2.54098588],[205.24,0.03]],[[205.37,0.06],[205.38,30.86902327],[205.42,50.07026743],[205.44,142.0],[205.46,0.34432314]]]
["bitfinex","SOLUSD",1755993850697,[[205.28,0.66],[205.27,0.03],[205.26,5.15616956],[205.25,2.54098588],[205.24,0.03]],[[205.37,0.06],[205.38,30.86902327],[205.42,12.17026743],[205.44,142.0],[205.46,0.34432314]]]
["bitfinex","SOLUSD",1755993850898,[[205.28,0.66],[205.27,0.03],[205.26,5.15616956],[205.25,2.54098588],[205.24,0.03]],[[205.37,0.06],[205.38,30.86902327],[205.42,12.17026743],[205.43,142.71956138],[205.44,142.0]]]
["bitfinex","SOLUSD",1755993851211,[[205.28,0.66],[205.27,0.03],[205.26,0.28432314],[205.25,2.54098588],[205.24,0.03]],[[205.38,30.86902327],[205.39,0.06],[205.42,12.17026743],[205.43,142.71956138],[205.44,142.0]]]
["bitfinex","SOLUSD",1755993851597,[[205.28,0.66],[205.27,0.03],[205.26,0.28432314],[205.25,2.54098588],[205.24,0.03]],[[205.38,30.92902327],[205.42,12.17026743],[205.43,104.83956138],[205.44,142.0],[227.55,0.44973765]]]
["bitfinex","SOLUSD",1755993851930,[[205.28,0.66],[205.27,0.03],[205.26,0.28432314],[205.25,2.54098588],[205.24,0.03]],[[205.38,30.92902327],[205.42,50.05026743],[205.43,104.83956138],[205.44,142.0],[205.55,86.86932798]]]
["bitfinex","SOLUSD",1755993852117,[[205.28,0.66],[205.27,0.03],[205.26,0.28432314],[205.25,40.42098588],[205.24,0.03]],[[205.38,30.92902327],[205.42,50.05026743],[205.43,104.83956138],[205.44,142.0],[205.54,24.70840515]]]
["bitfinex","SOLUSD",1755993852926,[[205.28,0.66],[205.27,4.90159894],[205.26,0.28432314],[205.25,40.42098588],[205.24,0.03]],[[205.38,30.92902327],[205.42,50.05026743],[205.43,104.83956138],[205.44,142.0],[205.54,24.70840515]]]
["bitfinex","SOLUSD",1755993854413,[[205.28,5.53131619],[205.27,0.03],[205.26,0.28432314],[205.25,40.42098588],[205.24,0.03]],[[205.38,26.0],[205.39,4.86879235],[205.4,0.06],[205.41,80.5],[205.42,12.17026743]]]
["bitfinex","SOLUSD",1755993854715,[[205.29,0.66],[205.28,5.53131619],[205.27,0.03],[205.26,0.28432314],[205.25,40.42098588]],[[205.38,26.0],[205.39,4.86879235],[205.41,80.5],[205.42,12.17026743]]]
["bitfinex","SOLUSD",1755993854716,[[205.29,0.66],[205.28,4.87131619],[205.27,0.03],[205.26,0.28432314],[205.25,40.42098588]],[[205.38,30.86906899],[205.39,0.06],[205.41,80.5],[205.42,12.17026743],[205.48,24.33356713]]]
["bitfinex","SOLUSD",1755993855790,[[205.27,0.69],[205.26,0.28432314],[205.25,40.42098588],[205.24,0.03],[205.21,172.78247882]],[[205.37,0.06],[205.38,30.86906899],[205.41,80.5],[205.42,12.17026743],[205.48,24.33356713]]]
["bitfinex","SOLUSD",1755993856129,[[205.27,0.03],[205.25,2.54098588],[205.24,37.89],[205.23,4.90237149],[205.19,39.59559401]],[[205.37,0.06],[205.38,30.86906899],[205.41,80.5],[205.42,10.0],[205.43,62.20002218]]]
["bitfinex","SOLUSD",1755993856417,[[205.27,0.03],[205.26,0.66],[205.25,2.54098588],[205.24,37.89],[205.23,4.90237149]],[[205.37,0.06],[205.38,30.86906899],[205.41,80.5],[205.42,10.0],[205.43,62.20002218]]]
["bitfinex","SOLUSD",1755993856617,[[205.27,0.03],[205.26,0.66],[205.25,2.54098588],[205.24,37.89],[205.23,0.03]],[[205.37,0.06],[205.38,43.04162717],[205.41,80.5],[205.42,10.0],[205.43,62.20002218]]]
["bitfinex","SOLUSD",1755993856835,[[205.27,0.03],[205.26,0.66],[205.25,2.54098588],[205.24,37.89],[205.23,0.03]],[[205.37,0.06],[205.38,43.04162717],[205.4,10.0],[205.41,80.5],[205.43,62.48434532]]]
["bitfinex","SOLUSD",1755993857702,[[205.27,0.03],[205.26,0.66],[205.25,2.54098588],[205.24,37.89],[205.23,4.90251163]],[[205.37,0.06],[205.38,43.04162717],[205.4,10.0],[205.41,80.5],[205.43,62.48434532]]]
["bitfinex","SOLUSD",1755993859896,[[205.27,0.03],[205.26,0.66],[205.25,2.54098588],[205.24,37.89],[205.23,4.90251163]],[[205.37,0.06],[205.38,43.04162717],[205.4,10.0],[205.41,80.56],[205.43,62.48434532]]]
["bitfinex","SOLUSD",1755993860294,[[205.27,0.03],[205.25,2.54098588],[205.24,37.89],[205.23,4.90251163],[203.48,71.63650543]],[[205.37,0.06],[205.38,43.04162717],[205.4,10.0],[205.41,80.56],[205.43,62.48434532]]]
["bitfinex","SOLUSD",1755993860603,[[205.27,0.69],[205.25,2.54098588],[205.24,42.7622467],[205.23,0.03],[205.13,34.37450278]],[[205.37,0.06],[205.38,43.04162717],[205.4,10.0],[205.41,80.56],[205.43,62.48434532]]]
["bitfinex","SOLUSD",1755993861007,[[205.27,0.69],[205.25,2.54098588],[205.24,0.03],[205.23,42.7425388],[205.19,13.59559401]],[[205.37,0.06],[205.38,43.04162717],[205.39,80.5],[205.4,10.0],[205.41,0.06]]]
["bitfinex","SOLUSD",1755993861215,[[205.27,0.69],[205.25,2.54098588],[205.24,4.90229603],[205.23,37.87],[205.19,13.59559401]],[[205.37,0.06],[205.38,43.04162717],[205.39,80.5],[205.4,10.0],[205.41,0.06]]]
["bitfinex","SOLUSD",1755993862329,[[205.27,0.69],[205.25,2.54098588],[205.24,0.03],[205.23,42.74256788],[205.19,13.59559401]],[[205.37,0.06],[205.38,43.04162717],[205.39,80.5],[205.4,10.0],[205.41,0.06]]]
["bitfinex","SOLUSD",1755993866143,[[205.27,0.69],[205.25,2.54098588],[205.24,0.03],[205.23,42.74256788],[205.19,13.59559401]],[[205.37,0.06],[205.38,43.04162717],[205.39,118.3],[205.4,10.0],[205.41,0.06]]]
["bitfinex","SOLUSD",1755993866319,[[205.27,0.69],[205.25,2.54098588],[205.24,0.03],[205.23,42.74256788],[205.19,13.59559401]],[[205.37,0.06],[205.38,43.04162717],[205.39,80.5],[205.4,10.0],[205.41,0.06]]]
["bitfinex","SOLUSD",1755993866520,[[205.27,0.69],[205.25,2.54098588],[205.24,0.03],[205.23,37.87],[205.22,4.90280606]],[[205.37,0.06],[205.38,43.04162717],[205.39,118.3],[205.4,10.0],[205.41,0.06]]]
["bitfinex","SOLUSD",1755993869918,[[205.27,0.69],[205.25,2.54098588],[205.24,0.03],[205.23,42.74256103],[205.22,0.03]],[[205.37,0.06],[205.38,43.04162717],[205.39,118.3],[205.4,10.0],[205.41,0.06]]]
["bitfinex","SOLUSD",1755993870716,[[205.27,0.69],[205.25,2.54098588],[205.24,0.03],[205.23,42.74256103],[205.22,0.03]],[[205.36,80.5],[205.37,0.06],[205.38,43.04162717],[205.39,37.8],[205.4,10.0]]]
["bitfinex","SOLUSD",1755993871944,[[205.27,0.69],[205.25,2.54098588],[205.24,0.03],[205.23,37.87],[205.22,4.90279677]],[[205.32,4.87044613],[205.33,26.0],[205.36,80.5],[205.37,0.06],[205.38,38.17255818]]]
["bitfinex","SOLUSD",1755993872118,[[205.27,0.69],[205.25,2.54098588],[205.24,0.03],[205.23,37.87],[205.22,4.90279677]],[[205.32,4.87044613],[205.33,26.0],[205.36,80.5],[205.37,0.06],[205.38,12.17255818]]]
["bitfinex","SOLUSD",1755993872436,[[205.27,0.69],[205.25,2.54098588],[205.24,0.03],[205.23,42.74250841],[205.22,0.03]],[[205.33,30.87027163],[205.36,80.5],[205.37,0.06],[205.38,12.17255818],[205.62,3.99848268]]]
["bitfinex","SOLUSD",1755993873235,[[205.27,0.69],[205.25,2.54098588],[205.24,0.03],[205.23,42.74250841],[205.22,0.03]],[[205.33,30.87027163],[205.36,80.5],[205.37,0.06],[205.38,12.17255818],[205.59,10.99572505]]]
["bitfinex","SOLUSD",1755993873437,[[205.27,0.69],[205.25,2.54098588],[205.24,0.03],[205.23,42.74250841],[205.22,0.03]],[[205.33,30.87027163],[205.36,80.5],[205.37,0.06],[205.38,12.17255818],[205.51,59.97315617]]]
["bitfinex","SOLUSD",1755993874032,[[205.27,0.69],[205.25,2.54098588],[205.24,0.03],[205.23,42.74250841],[205.22,0.03]],[[205.33,30.87027163],[205.36,80.56],[205.38,12.17255818],[205.51,59.97315617],[207.2,81.10345607]]]
["bitfinex","SOLUSD",1755993874233,[[205.27,0.69],[205.25,2.54098588],[205.24,0.03],[205.23,42.74250841],[205.22,0.03]],[[205.33,30.87027163],[205.36,80.56],[205.38,12.17255818],[205.51,59.97315617],[206.2,65.97435031]]]
["bitfinex","SOLUSD",1755993874545,[[205.27,0.69],[205.25,2.54098588],[205.24,4.90232281],[205.23,37.87],[205.22,0.03]],[[205.33,30.87027163],[205.36,80.56],[205.38,12.17255818],[205.51,59.97315617],[206.2,65.97435031]]]
["bitfinex","SOLUSD",1755993874849,[[205.27,0.69],[205.25,2.54098588],[205.24,4.90232281],[205.23,37.87],[205.22,0.03]],[[205.33,30.87027163],[205.36,80.5],[205.37,0.06],[205.38,12.17255818],[205.51,59.97315617]]]
["bitfinex","SOLUSD",1755993875022,[[205.27,0.69],[205.25,2.54098588],[205.24,0.03],[205.23,37.87],[205.22,4.90271672]],[[205.33,30.87027163],[205.36,80.5],[205.38,12.17255818],[205.51,59.97315617],[226.42,0.32]]]
["bitfinex","SOLUSD",1755993875222,[[205.27,0.69],[205.25,2.54098588],[205.24,0.03],[205.23,37.87],[205.22,4.90271672]],[[205.33,30.87027163],[205.36,80.56],[205.38,12.17255818],[205.51,59.97315617],[226.42,0.32]]]
["bitfinex","SOLUSD",1755993875528,[[205.27,0.69],[205.25,2.54098588],[205.24,0.03],[205.23,0.03],[205.22,4.90271672]],[[205.33,30.87027163],[205.36,80.56],[205.38,12.17255818],[205.51,59.97315617],[226.42,0.32]]]
["bitfinex","SOLUSD",1755993875753,[[205.27,0.69],[205.25,2.54098588],[205.24,0.03],[205.23,0.03],[205.22,4.90271672]],[[205.33,30.87027163],[205.36,80.56],[205.38,12.17255818],[205.51,59.97315617],[206.46,87.96580041]]]
["bitfinex","SOLUSD",1755993876245,[[205.27,0.69],[205.25,2.54098588],[205.24,0.03],[205.23,0.03],[205.22,4.90271672]],[[205.33,30.87027163],[205.36,80.56],[205.38,12.17255818],[205.51,59.97315617],[205.58,178.82188473]]]
["bitfinex","SOLUSD",1755993876433,[[205.27,0.69],[205.25,2.54098588],[205.24,0.03],[205.23,4.90251666],[205.22,0.03]],[[205.33,30.87027163],[205.36,80.56],[205.37,0.06],[205.38,12.17255818],[205.51,59.97315617]]]
["bitfinex","SOLUSD",1755993877733,[[205.27,0.69],[205.24,4.90226135],[205.23,0.03],[205.22,0.03],[205.21,0.28432314]],[[205.33,30.87027163],[205.36,80.5],[205.37,0.06],[205.38,12.17255818],[205.51,59.97315617]]]
["bitfinex","SOLUSD",1755993877934,[[205.27,0.69],[205.24,0.03],[205.23,0.03],[205.22,0.31432314],[205.21,38.02432314]],[[205.33,30.87027163],[205.34,0.06],[205.36,80.5],[205.37,0.06],[205.38,12.17255818]]]
["bitfinex","SOLUSD",1755993878134,[[205.27,0.69],[205.24,2.57063661],[205.23,0.03],[205.22,0.03],[205.21,38.02432314]],[[205.33,30.87027163],[205.34,0.06],[205.36,80.5],[205.37,0.06],[205.38,12.17255818]]]
["bitfinex","SOLUSD",1755993878746,[[205.27,0.69],[205.24,2.57063661],[205.23,0.03],[205.22,4.90261418],[205.21,0.28432314]],[[205.33,30.87027163],[205.34,0.06],[205.36,80.5],[205.37,0.06],[205.38,12.17255818]]]
["bitfinex","SOLUSD",1755993879635,[[205.27,0.69],[205.24,2.57063661],[205.23,0.03],[205.22,4.90261418],[205.21,0.28432314]],[[205.32,4.87059326],[205.34,3.89839327],[205.36,80.5],[205.37,0.06],[205.38,12.17255818]]]
["bitfinex","SOLUSD",1755993879826,[[205.27,0.69],[205.24,2.57063661],[205.23,0.03],[205.22,4.90261418],[205.21,0.28432314]],[[205.32,4.87059326],[205.33,26.0],[205.34,0.06],[205.36,80.5],[205.37,0.06]]]
["bitfinex","SOLUSD",1755993880027,[[205.27,0.69],[205.24,2.57063661],[205.23,4.90256088],[205.22,0.03],[205.21,0.28432314]],[[205.32,4.87059326],[205.33,26.0],[205.34,0.06],[205.36,80.5],[205.37,0.06]]]
["bitfinex","SOLUSD",1755993880448,[[205.27,0.69],[205.24,2.57063661],[205.23,4.90256088],[205.22,0.03],[205.21,0.28432314]],[[205.32,30.87059326],[205.34,0.06],[205.35,4.00825793],[205.36,80.5],[205.37,0.06]]]
["bitfinex","SOLUSD",1755993880645,[[205.27,0.69],[205.25,0.14216157],[205.24,2.57063661],[205.23,4.90256088],[205.22,0.03]],[[205.32,26.0],[205.33,4.87026837],[205.34,0.06],[205.36,80.5],[205.37,0.06]]]
["bitfinex","SOLUSD",1755993880847,[[205.27,0.69],[205.25,0.28432314],[205.24,2.57063661],[205.23,4.90256088],[205.22,0.03]],[[205.32,26.0],[205.33,4.87026837],[205.36,80.5],[205.37,0.06],[205.4,10.06]]]
["bitfinex","SOLUSD",1755993881064,[[205.28,0.69],[205.27,0.03],[205.25,0.28432314],[205.24,2.57063661],[205.23,4.90256088]],[[205.32,26.0],[205.33,4.87026837],[205.34,0.06],[205.36,80.5],[205.37,0.06]]]
["bitfinex","SOLUSD",1755993881220,[[205.27,0.03],[205.25,0.28432314],[205.24,2.57063661],[205.23,4.90256088]],[[205.32,26.0],[205.33,4.87026837],[205.34,0.06],[205.36,80.5],[205.37,0.06]]]
["bitfinex","SOLUSD",1755993881221,[[205.27,0.03],[205.25,0.28432314],[205.24,2.57063661],[205.23,4.90256088],[202.63,55.10500418]],[[205.32,26.0],[205.33,4.87026837],[205.34,0.06],[205.36,80.5],[205.37,0.06]]]
["bitfinex","SOLUSD",1755993881429,[[205.29,0.69],[205.27,0.03],[205.25,0.28432314],[205.24,2.57063661],[205.23,4.90256088]],[[205.32,26.0],[205.33,4.87026837],[205.34,0.06],[205.36,80.5],[205.37,0.06]]]
["bitfinex","SOLUSD",1755993881746,[[205.29,0.69],[205.27,0.03],[205.25,0.28432314],[205.24,2.57063661],[205.23,4.90256088]],[[205.32,26.0],[205.33,4.87026837],[205.34,0.06],[205.36,84.38770882],[205.37,0.06]]]
["bitfinex","SOLUSD",1755993882145,[[205.29,0.69],[205.27,0.03],[205.25,0.28432314],[205.24,2.57063661],[205.23,4.90256088]],[[205.32,26.0],[205.33,4.87026837],[205.34,0.06],[205.36,80.5],[205.37,0.06]]]
["bitfinex","SOLUSD",1755993882445,[[205.3,0.69],[205.27,0.03],[205.25,0.28432314],[205.24,2.57063661],[205.23,0.03]],[[205.36,26.0],[205.37,0.06],[205.39,118.26],[205.4,0.06],[205.41,12.230898]]]
["bitfinex","SOLUSD",1755993883035,[[205.3,0.69],[205.27,0.03],[205.25,0.28432314],[205.24,2.57063661],[205.23,0.03]],[[205.36,26.0],[205.37,0.06],[205.38,0.06],[205.39,118.2],[205.4,0.06]]]
["bitfinex","SOLUSD",1755993884551,[[205.3,0.69],[205.27,0.03],[205.25,0.28432314],[205.24,2.57063661],[205.23,0.03]],[[205.36,26.0],[205.37,0.06],[205.38,4.06454961],[205.39,118.2],[205.4,0.06]]]
["bitfinex","SOLUSD",1755993884853,[[205.3,0.69],[205.27,0.03],[205.25,5.15642436],[205.24,2.57063661],[205.23,0.03]],[[205.36,30.8695516],[205.37,0.12],[205.38,4.00454961],[205.39,118.2],[205.4,0.06]]]
["bitfinex","SOLUSD",1755993885350,[[205.3,0.69],[205.27,0.31432314],[205.26,4.87181455],[205.24,2.57063661],[205.23,0.03]],[[205.36,30.8695516],[205.37,0.12],[205.39,118.2],[205.4,0.06],[206.31,76.97007536]]]
["bitfinex","SOLUSD",1755993885735,[[205.3,0.69],[205.27,5.18594847],[205.24,2.57063661],[205.23,0.03],[189.76,22.34504132]],[[205.36,26.0],[205.37,4.92926085],[205.39,80.56],[205.4,0.06],[206.31,76.97007536]]]
["bitfinex","SOLUSD",1755993885935,[[205.3,0.69],[205.27,5.18594847],[205.24,2.57063661],[205.23,0.03],[189.76,22.34504132]],[[205.36,26.0],[205.37,4.92926085],[205.38,37.7],[205.39,80.56],[205.4,4.06415823]]]
["bitfinex","SOLUSD",1755993886250,[[205.3,0.69],[205.27,5.18594847],[205.24,2.57063661],[205.23,0.03],[203.99,82.65750627]],[[205.36,26.0],[205.37,4.92926085],[205.38,37.7],[205.39,80.56],[205.4,4.06415823]]]
["bitfinex","SOLUSD",1755993886439,[[205.3,0.69],[205.27,0.31432314],[205.25,13.59559401],[205.24,40.75110159],[205.23,0.03]],[[205.37,0.06],[205.39,80.5],[205.4,0.06],[205.41,0.06],[205.42,0.06]]]
["bitfinex","SOLUSD",1755993886643,[[205.3,0.69],[205.27,0.03],[205.26,0.28432314],[205.25,13.59559401],[205.24,28.57063661]],[[205.37,0.06],[205.4,0.06],[205.41,0.06],[205.42,0.12],[205.43,37.68]]]
["bitfinex","SOLUSD",1755993886891,[[205.3,0.69],[205.27,0.03],[205.26,0.28432314],[205.25,13.59559401],[205.24,28.57063661]],[[205.37,0.06],[205.4,26.06],[205.41,0.06],[205.42,3.76953671],[205.43,41.58514034]]]
["bitfinex","SOLUSD",1755993887046,[[205.3,0.69],[205.27,0.03],[205.26,0.28432314],[205.25,13.59559401],[205.24,28.57063661]],[[205.37,0.06],[205.4,26.06],[205.41,0.06],[205.42,0.12],[205.43,41.58514034]]]
["bitfinex","SOLUSD",1755993887246,[[205.3,0.69],[205.27,0.03],[205.26,0.28432314],[205.25,13.59559401],[205.24,28.57063661]],[[205.37,0.06],[205.4,0.06],[205.41,0.06],[205.42,0.12],[205.43,37.68]]]
["bitfinex","SOLUSD",1755993887453,[[205.3,5.5608785],[205.29,38.00432314],[205.28,13.59559401],[205.27,0.03],[205.26,12.17926109]],[[205.37,0.06],[205.4,0.06],[205.41,0.06],[205.42,3.71050557],[205.44,0.12]]]
["bitfinex","SOLUSD",1755993887756,[[205.31,0.69],[205.3,4.8708785],[205.29,38.00432314],[205.28,13.59559401],[205.27,0.03]],[[205.37,0.06],[205.4,0.06],[205.41,26.06],[205.42,0.06],[205.44,41.84200702]]]
["bitfinex","SOLUSD",1755993888863,[[205.33,0.28432314],[205.32,4.87044613],[205.31,0.69],[205.29,49.89781189],[205.28,13.59559401]],[[205.37,0.06],[205.39,26.0],[205.4,0.06],[205.41,0.06],[205.42,0.06]]]
["bitfinex","SOLUSD",1755993889073,[[205.34,0.69],[205.33,0.28432314],[205.32,4.87044613],[205.29,49.89781189],[205.28,39.59559401]],[[205.37,0.06],[205.4,0.06],[205.41,0.06],[205.42,0.06],[205.44,37.76]]]
["bitfinex","SOLUSD",1755993889250,[[205.35,0.69],[205.33,0.28432314],[205.29,37.72],[205.28,26.0],[205.25,12.66694424]],[[205.37,0.06],[205.4,0.06],[205.41,4.98832343],[205.42,0.06],[205.44,37.76]]]
["bitfinex","SOLUSD",1755993889452,[[205.34,0.69],[205.29,37.98432314],[205.28,30.87126308],[205.26,13.59559401],[205.25,12.17973353]],[[205.37,0.06],[205.4,0.12],[205.41,4.92832343],[205.42,0.06],[205.44,41.69783091]]]
["bitfinex","SOLUSD",1755993889765,[[205.31,0.69],[205.29,37.98432314],[205.27,4.90163022],[205.26,13.59559401],[205.25,26.0]],[[205.37,0.06],[205.38,26.0],[205.39,0.06],[205.4,0.06],[205.41,4.92832343]]]
["bitfinex","SOLUSD",1755993890068,[[205.27,0.03],[205.26,13.59559401],[205.25,30.87189036],[205.2,0.03],[205.18,134.63]],[[205.37,0.06],[205.4,0.06],[205.41,17.09910382],[205.44,51.69783091],[205.46,0.06]]]
["bitfinex","SOLUSD",1755993890244,[[205.3,0.69],[205.27,0.03],[205.24,40.29063661],[205.23,13.62559401],[205.22,0.03]],[[205.37,0.12],[205.38,26.0],[205.4,0.06],[205.41,27.09910382],[205.43,80.5]]]
["bitfinex","SOLUSD",1755993890558,[[205.28,0.69],[205.27,0.03],[205.25,0.28432314],[205.24,40.29063661],[205.23,13.62559401]],[[205.36,0.06],[205.37,0.06],[205.38,26.0],[205.4,0.06],[205.41,27.09910382]]]
["bitfinex","SOLUSD",1755993890783,[[205.28,0.69],[205.27,0.03],[205.24,40.29063661],[205.23,18.49814287],[189.61,0.60290191]],[[205.35,4.86973459],[205.36,26.06],[205.37,0.06],[205.39,49.8925302],[205.4,0.06]]]
["bitfinex","SOLUSD",1755993890991,[[205.28,0.69],[205.27,0.03],[205.24,40.29063661],[205.23,13.62559401],[205.2,0.03]],[[205.34,26.0],[205.35,4.86973459],[205.36,26.0],[205.37,0.12],[205.39,59.8925302]]]
["bitfinex","SOLUSD",1755993891155,[[205.28,0.69],[205.27,0.03],[205.24,40.29063661],[205.23,13.62559401],[205.2,0.03]],[[205.34,26.0],[205.35,4.86973459],[205.37,0.12],[205.39,59.8925302],[205.57,10.94585375]]]
["bitfinex","SOLUSD",1755993891569,[[205.28,0.69],[205.27,0.03],[205.24,40.29063661],[205.23,13.62559401],[205.2,0.03]],[[205.35,4.86973459],[205.37,0.12],[205.39,59.8925302],[205.57,10.94585375]]]
["bitfinex","SOLUSD",1755993891570,[[205.28,0.69],[205.27,0.03],[205.25,0.28432314],[205.24,45.162772],[205.23,13.62559401]],[[205.35,4.86973459],[205.36,26.0],[205.37,0.12],[205.39,59.8925302],[205.53,24.32795847]]]
["bitfinex","SOLUSD",1755993891775,[[205.28,0.69],[205.27,0.03],[205.25,5.15637454],[205.24,40.29063661],[205.23,13.62559401]],[[205.35,4.86973459],[205.36,26.0],[205.37,0.12],[205.39,59.8925302],[205.53,49.1406931]]]
["bitfinex","SOLUSD",1755993891970,[[205.28,0.69],[205.27,0.03],[205.25,5.15637454],[205.24,2.57063661],[205.23,13.62559401]],[[205.35,4.86973459],[205.36,26.0],[205.37,0.12],[205.39,59.8925302],[205.53,49.1406931]]]
["bitfinex","SOLUSD",1755993892291,[[205.28,0.69],[205.27,0.03],[205.25,5.15637454],[205.24,2.57063661],[205.23,51.32559401]],[[205.35,4.86973459],[205.36,26.0],[205.37,0.12],[205.39,59.8925302],[205.53,49.1406931]]]
["bitfinex","SOLUSD",1755993892488,[[205.28,0.69],[205.27,0.03],[205.25,0.28432314],[205.24,7.44297624],[205.23,51.32559401]],[[205.35,4.86973459],[205.36,26.0],[205.37,0.12],[205.39,59.8925302],[205.53,49.1406931]]]
["bitfinex","SOLUSD",1755993892693,[[205.28,0.69],[205.27,0.03],[205.25,0.28432314],[205.24,7.44297624],[205.23,51.32559401]],[[205.35,4.86973459],[205.36,26.0],[205.37,0.12],[205.39,59.8925302],[205.53,84.2606931]]]
["bitfinex","SOLUSD",1755993893191,[[205.28,0.69],[205.27,0.03],[205.25,0.28432314],[205.24,7.44297624],[205.23,51.32559401]],[[205.35,4.86973459],[205.36,26.06],[205.37,0.06],[205.39,59.8925302],[205.53,84.2606931]]]
["bitfinex","SOLUSD",1755993893500,[[205.28,0.69],[205.27,0.03],[205.25,0.28432314],[205.24,7.44294039],[205.23,51.32559401]],[[205.35,4.86973459],[205.36,26.06],[205.37,0.06],[205.39,59.8925302],[205.53,84.2606931]]]
["bitfinex","SOLUSD",1755993894287,[[205.28,0.69],[205.27,0.03],[205.25,0.28432314],[205.24,7.44294039],[205.23,51.32559401]],[[205.35,30.86973459],[205.36,26.06],[205.37,0.06],[205.38,80.5],[205.39,59.8925302]]]
["bitfinex","SOLUSD",1755993894467,[[205.28,0.69],[205.27,0.03],[205.25,0.28432314],[205.24,7.44294039],[205.23,51.32559401]],[[205.35,30.86973459],[205.36,0.06],[205.37,0.06],[205.38,80.5],[205.39,59.8925302]]]
["bitfinex","SOLUSD",1755993896482,[[205.28,0.69],[205.27,0.03],[205.25,5.15638881],[205.24,2.57063661],[205.23,51.32559401]],[[205.35,30.86973459],[205.36,0.06],[205.37,0.06],[205.38,80.5],[205.39,49.8925302]]]
["bitfinex","SOLUSD",1755993896682,[[205.28,0.69],[205.27,0.03],[205.25,0.28432314],[205.24,2.57063661],[205.23,56.19794628]],[[205.35,30.86973459],[205.36,0.06],[205.37,0.06],[205.38,80.5],[205.39,49.8925302]]]
["bitfinex","SOLUSD",1755993896993,[[205.28,0.69],[205.27,0.03],[205.25,0.28432314],[205.24,7.4428683],[205.23,51.32559401]],[[205.35,30.86973459],[205.36,0.06],[205.37,0.06],[205.38,80.5],[205.39,59.8925302]]]
["bitfinex","SOLUSD",1755993898284,[[205.28,0.69],[205.27,0.03],[205.25,0.28432314],[205.24,4.90223169],[205.23,51.30559401]],[[205.35,30.86973459],[205.36,0.06],[205.37,0.06],[205.38,80.5],[205.39,59.8925302]]]
["bitfinex","SOLUSD",1755993898461,[[205.28,0.69],[205.27,0.03],[205.25,2.82506816],[205.24,4.90223169],[205.23,51.30559401]],[[205.35,30.92973459],[205.37,0.06],[205.38,80.5],[205.39,59.8925302],[226.55,0.389]]]
["bitfinex","SOLUSD",1755993898661,[[205.29,30.64464656],[205.28,0.69],[205.27,26.03],[205.25,2.82506816],[205.24,0.03]],[[205.37,0.06],[205.39,10.0],[205.44,3.99783091],[205.46,4.92717823],[205.53,24.32795847]]]
["bitfinex","SOLUSD",1755993898864,[[205.42,0.14216157],[205.39,0.14216157],[205.38,26.0],[205.32,9.99999999],[205.3,45.40198966]],[[205.44,3.99783091],[205.46,4.92717823]]]
["bitfinex","SOLUSD",1755993898865,[[205.42,0.14216157],[205.39,0.14216157],[205.38,26.0],[205.32,9.99999999],[205.3,45.40198966]],[[205.44,0.06],[205.46,0.06],[205.55,0.24],[205.58,167.62615968],[205.6,12.54429639]]]
["bitfinex","SOLUSD",1755993899163,[[205.44,0.28432314],[205.43,20.85677021],[205.42,38.3],[205.39,26.48687862],[205.37,5.10168315]],[[205.58,167.98615968],[205.6,3.8836054],[205.63,17.06514604],[205.64,10.0],[205.74,39.50644142]]]
["bitfinex","SOLUSD",1755993899364,[[205.47,0.28432314],[205.46,13.59559401],[205.45,6.87406509],[205.44,0.28432314],[205.42,38.3]],[[205.58,172.49047166],[205.6,42.1836054],[205.61,12.15951865],[205.62,10.0],[205.63,4.90691046]]]
["bitfinex","SOLUSD",1755993899599,[[205.47,0.28432314],[205.46,13.59559401],[205.45,6.87406509],[205.42,38.3]],[[205.58,172.49047166],[205.6,42.1836054],[205.61,12.15951865],[205.62,10.0],[205.63,4.90691046]]]
["bitfinex","SOLUSD",1755993899600,[[205.48,0.67],[205.47,0.28432314],[205.46,13.59559401],[205.45,6.20406509],[205.42,38.3]],[[205.55,26.0],[205.57,0.42],[205.58,172.49047166],[205.6,42.1836054],[205.61,12.15951865]]]
["bitfinex","SOLUSD",1755993900386,[[205.48,0.67],[205.47,0.28432314],[205.46,13.59559401],[205.45,6.20406509],[205.42,38.3]],[[205.55,26.0],[205.57,0.42],[205.58,172.49047166],[205.6,38.3],[205.61,12.15951865]]]
["bitfinex","SOLUSD",1755993900684,[[205.47,0.95432314],[205.45,6.20406509],[205.35,3.02579047],[205.29,28.28753378],[205.21,26.8084383]],[[205.54,0.42],[205.55,30.86499731],[205.58,167.62615968],[205.59,12.16062754],[205.6,38.3]]]
["bitfinex","SOLUSD",1755993900900,[[205.47,0.95432314],[205.44,38.3],[205.42,39.59559401],[205.41,5.34411509],[205.35,3.02579047]],[[205.54,0.42],[205.55,30.86499731],[205.58,167.62615968],[205.59,12.16062754],[205.6,38.3]]]
["bitfinex","SOLUSD",1755993901070,[[205.47,0.95432314],[205.44,38.3],[205.42,39.59559401],[205.41,5.34411509],[205.35,3.02579047]],[[205.54,0.42],[205.55,4.86499731],[205.58,167.62615968],[205.59,12.16062754],[205.6,38.3]]]
["bitfinex","SOLUSD",1755993901273,[[205.48,0.67],[205.47,0.28432314],[205.44,38.3],[205.42,39.59559401],[205.41,5.34411509]],[[205.55,4.86499731],[205.56,0.42],[205.58,167.62615968],[205.59,12.16062754],[205.6,42.12957762]]]
["bitfinex","SOLUSD",1755993901580,[[205.48,0.67],[205.47,0.28432314],[205.44,38.3],[205.42,39.59559401],[205.41,5.34411509]],[[205.53,26.0],[205.55,4.86499731],[205.56,0.42],[205.58,167.62615968],[205.59,12.16062754]]]
["bitfinex","SOLUSD",1755993901778,[[205.49,0.67],[205.47,0.28432314],[205.44,38.3],[205.42,39.59559401],[205.41,5.34411509]],[[205.55,4.86499731],[205.56,0.42],[205.58,167.62615968],[205.59,12.16062754],[205.63,0.14216157]]]
["bitfinex","SOLUSD",1755993902082,[[205.49,0.67],[205.47,0.28432314],[205.44,38.3],[205.42,39.59559401],[205.41,5.34411509]],[[205.53,26.0],[205.55,30.86499731],[205.56,0.42],[205.58,167.62615968],[205.59,12.16062754]]]
["bitfinex","SOLUSD",1755993902280,[[205.49,0.67],[205.43,38.56432314],[205.42,39.59559401],[205.41,10.21237181],[205.35,13.02579046]],[[205.53,26.0],[205.54,4.86529273],[205.56,0.42],[205.58,167.62615968],[205.59,12.16062754]]]
["bitfinex","SOLUSD",1755993902473,[[205.49,0.67],[205.43,38.56432314],[205.42,13.59559401],[205.41,5.34411509],[205.39,30.86859145]],[[205.53,4.86550379],[205.56,0.42],[205.57,26.0],[205.58,167.62615968],[205.59,12.16062754]]]
["bitfinex","SOLUSD",1755993903097,[[205.42,0.67],[205.41,38.28],[205.36,13.59559401],[205.35,2.53881702],[205.31,12.17669073]],[[205.52,0.42],[205.53,30.86550379],[205.58,177.62615968],[205.62,0.14216157],[205.74,39.50644142]]]
["bitfinex","SOLUSD",1755993903268,[[205.42,0.67],[205.41,38.28],[205.39,5.34411509],[205.36,13.59559401],[205.35,2.53881702]],[[205.52,0.42],[205.53,30.86550379],[205.55,38.26],[205.58,177.62615968],[205.6,3.82957762]]]
["bitfinex","SOLUSD",1755993903668,[[205.42,0.67],[205.41,38.28],[205.39,5.62843823],[205.36,13.59559401],[205.35,28.53881702]],[[205.52,0.42],[205.53,43.02917819],[205.55,38.26],[205.58,201.9481277],[205.6,3.82957762]]]
["bitfinex","SOLUSD",1755993904196,[[205.42,0.67],[205.41,38.28],[205.39,5.62843823],[205.36,13.59559401],[205.35,33.4083299]],[[205.52,0.42],[205.53,43.02917819],[205.55,38.26],[205.58,201.9481277],[205.6,3.82957762]]]
["bitfinex","SOLUSD",1755993904393,[[205.39,0.67],[205.36,38.28],[205.35,33.4083299]],[[205.52,0.42],[205.53,43.02917819],[205.55,38.26],[205.58,201.9481277],[205.6,3.82957762]]]
["bitfinex","SOLUSD",1755993904394,[[205.39,0.67],[205.36,38.28],[205.35,2.53881702],[205.3,169.72],[205.29,4.87100123]],[[205.48,26.0],[205.51,17.03080141],[205.52,0.42],[205.53,10.0],[205.55,38.26]]]
["bitfinex","SOLUSD",1755993904686,[[205.39,0.67],[205.36,38.28],[205.35,2.53881702],[205.34,13.59559401],[205.3,169.72]],[[205.47,26.0],[205.5,0.42],[205.51,17.03080141],[205.55,10.0],[205.65,35.1]]]
["bitfinex","SOLUSD",1755993904890,[[205.39,0.67],[205.37,0.28432314],[205.36,38.28],[205.35,7.40852736],[205.34,13.59559401]],[[205.47,26.0],[205.5,38.7],[205.51,17.03080141],[205.55,10.0],[205.65,35.1]]]
["bitfinex","SOLUSD",1755993905078,[[205.39,0.67],[205.37,0.28432314],[205.36,38.28],[205.35,4.86971034],[205.34,13.59559401]],[[205.47,26.0],[205.5,38.7],[205.51,17.03080141],[205.55,10.0],[205.65,35.1]]]
["bitfinex","SOLUSD",1755993905274,[[205.39,0.67],[205.34,13.59559401],[205.3,35.12],[205.27,134.63],[205.24,10.02999999]],[[205.47,26.0],[205.5,38.28],[205.51,17.03080141],[205.55,10.0],[205.65,35.1]]]
["bitfinex","SOLUSD",1755993905587,[[205.39,0.67],[205.34,51.95559401],[205.3,35.12],[205.27,0.03],[205.24,26.16542362]],[[205.46,0.42],[205.47,26.0],[205.5,38.28],[205.51,41.36051772],[205.52,10.0]]]
["bitfinex","SOLUSD",1755993905801,[[205.39,0.67],[205.35,0.14216157],[205.34,51.95559401],[205.32,4.87044262],[205.3,35.12]],[[205.46,0.42],[205.47,26.0],[205.5,38.28],[205.51,41.36051772],[205.52,10.0]]]
["bitfinex","SOLUSD",1755993905971,[[205.39,0.67],[205.35,0.28432314],[205.34,51.95559401],[205.32,4.87044262],[205.3,35.12]],[[205.46,0.42],[205.47,26.0],[205.5,38.28],[205.51,41.36051772],[205.52,10.0]]]
["bitfinex","SOLUSD",1755993906171,[[205.39,0.67],[205.35,0.28432314],[205.34,51.95559401],[205.33,4.87010127],[205.3,35.12]],[[205.48,26.0],[205.51,41.36051772],[205.52,10.0],[205.65,60.08537488],[228.27,0.8857]]]
["bitfinex","SOLUSD",1755993906408,[[205.39,0.67],[205.35,0.28432314],[205.34,56.82556152],[205.3,35.12],[205.29,26.0]],[[205.47,4.86689054],[205.48,26.0],[205.49,0.42],[205.5,38.4],[205.51,12.16485815]]]
["bitfinex","SOLUSD",1755993906780,[[205.39,0.67],[205.35,0.28432314],[205.34,56.82556152],[205.3,35.12],[205.29,26.0]],[[205.47,4.86689054],[205.48,26.0],[205.5,38.4],[205.51,12.16485815],[205.52,10.0]]]
["bitfinex","SOLUSD",1755993906979,[[205.39,0.67],[205.35,0.28432314],[205.34,56.82556152],[205.3,35.12],[205.29,26.0]],[[205.47,4.86689054],[205.48,26.42],[205.5,38.4],[205.51,12.16485815],[205.52,10.0]]]
["bitfinex","SOLUSD",1755993907979,[[205.39,0.67],[205.35,0.28432314],[205.34,51.95559401],[205.32,4.87025747],[205.3,35.12]],[[205.47,4.86689054],[205.48,26.42],[205.49,12.16655537],[205.5,38.4],[205.52,10.0]]]
["bitfinex","SOLUSD",1755993908187,[[205.39,0.67],[205.35,0.28432314],[205.34,13.59559401],[205.3,35.12],[205.18,0.03]],[[205.46,0.42],[205.47,4.86689054],[205.48,26.0],[205.5,38.4],[205.52,10.0]]]
["bitfinex","SOLUSD",1755993908387,[[205.39,0.67],[205.35,38.68432314],[205.34,13.59559401],[205.31,4.87044712],[205.3,35.12]],[[205.46,0.42],[205.47,17.03411689],[205.48,26.0],[205.5,38.4],[205.52,10.0]]]
["bitfinex","SOLUSD",1755993908587,[[205.39,0.67],[205.35,38.68432314],[205.34,13.59559401],[205.3,35.12],[205.15,19.38449882]],[[205.46,0.42],[205.47,17.03411689],[205.48,26.0],[205.5,38.4],[205.52,10.0]]]
["bitfinex","SOLUSD",1755993908793,[[205.36,0.67],[205.31,13.87991715],[205.3,35.12],[205.24,26.165366],[205.18,0.03]],[[205.46,0.42],[205.47,17.03411689],[205.48,26.0],[205.5,38.4],[205.52,10.0]]]
["bitfinex","SOLUSD",1755993908987,[[205.37,0.67],[205.36,13.87991715],[205.35,38.38],[205.31,4.87057468],[205.3,35.12]],[[205.46,0.42],[205.47,17.03411689],[205.48,26.0],[205.5,38.4],[205.52,10.0]]]
["bitfinex","SOLUSD",1755993909579,[[205.37,0.67],[205.36,13.87991715],[205.34,38.38],[205.31,4.87057468],[205.3,35.12]],[[205.46,0.42],[205.47,17.03411689],[205.48,26.0],[205.5,38.4],[205.52,10.0]]]
["bitfinex","SOLUSD",1755993909877,[[205.37,0.67],[205.32,13.59559401],[205.3,35.12],[205.24,0.03],[205.22,22.21146216]],[[205.45,17.03577512],[205.46,26.42],[205.5,38.4],[205.52,10.0],[205.56,0.28432314]]]
["bitfinex","SOLUSD",1755993910087,[[205.37,0.67],[205.33,38.38],[205.32,13.59559401],[205.3,35.12],[205.24,0.03]],[[205.45,17.03577512],[205.46,26.42],[205.5,38.4],[205.52,10.0],[205.56,0.28432314]]]
["bitfinex","SOLUSD",1755993910088,[[205.37,0.67],[205.33,38.38],[205.32,13.59559401],[205.3,35.12],[205.29,30.8711523]],[[205.44,0.42],[205.45,17.03577512],[205.46,26.0],[205.5,38.4],[205.52,10.0]]]
["bitfinex","SOLUSD",1755993910293,[[205.37,0.67],[205.34,0.28432314],[205.33,38.38],[205.32,13.59559401],[205.3,35.12]],[[205.44,0.42],[205.45,17.03577512],[205.46,26.0],[205.5,38.4],[205.52,10.0]]]
["bitfinex","SOLUSD",1755993910487,[[205.37,0.67],[205.33,38.38],[205.32,13.59559401],[205.3,35.12],[205.29,26.0]],[[205.44,0.42],[205.45,17.03577512],[205.46,26.0],[205.48,24.33370307],[205.5,38.4]]]
["bitfinex","SOLUSD",1755993910681,[[205.34,0.67],[205.31,13.59559401],[205.3,35.12],[205.27,0.03],[205.26,4.87165979]],[[205.42,26.0],[205.44,0.42],[205.45,17.03577512],[205.48,24.33370307],[205.5,48.4]]]
["bitfinex","SOLUSD",1755993910880,[[205.34,0.67],[205.31,51.97559401],[205.3,35.12],[205.27,0.03],[205.2,13.95416025]],[[205.42,26.42],[205.45,17.03577512],[205.48,34.33370307],[205.5,38.4],[205.6,401.52957762]]]
["bitfinex","SOLUSD",1755993911085,[[205.34,0.67],[205.32,0.28432314],[205.31,51.97559401],[205.3,35.12],[205.27,0.03]],[[205.42,26.42],[205.45,17.03577512],[205.48,34.33370307],[205.5,38.4],[205.6,401.52957762]]]
["bitfinex","SOLUSD",1755993911295,[[205.27,0.03],[205.24,0.03],[205.22,0.03],[205.2,0.03],[205.18,156.81396856]],[[205.42,26.0],[205.45,17.03577512],[205.46,10.0],[205.48,24.33370307],[205.5,38.4]]]
["bitfinex","SOLUSD",1755993911488,[[205.31,0.67],[205.27,0.03],[205.26,38.38],[205.24,0.03],[205.22,134.63]],[[205.41,26.42],[205.44,38.38],[205.45,17.03577512],[205.46,10.0],[205.47,80.5]]]
["bitfinex","SOLUSD",1755993911688,[[205.31,0.67],[205.27,13.62559401],[205.26,38.4],[205.24,0.03],[205.23,4.9023616]],[[205.4,0.42],[205.41,26.0],[205.44,38.38],[205.45,41.37259673],[205.46,10.0]]]
["bitfinex","SOLUSD",1755993911894,[[205.28,0.67],[205.27,0.03],[205.26,38.4],[205.24,0.03],[205.23,0.03]],[[205.36,26.0],[205.37,26.0],[205.39,17.04075173],[205.4,0.42],[205.43,10.0]]]
["bitfinex","SOLUSD",1755993912212,[[205.32,0.03],[205.28,0.67],[205.27,0.03],[205.26,38.4],[205.24,0.03]],[[205.36,26.0],[205.39,17.04075173],[205.43,10.0]]]
["bitfinex","SOLUSD",1755993912213,[[205.32,0.03],[205.28,0.67],[205.27,0.03],[205.26,38.4],[205.24,0.03]],[[205.35,0.42],[205.36,26.0],[205.39,17.04075173],[205.43,10.0],[205.46,210.3]]]
["bitfinex","SOLUSD",1755993912376,[[205.32,0.03],[205.27,0.03],[205.24,0.7],[205.2,0.03],[205.11,12.18852437]],[[205.35,26.42],[205.38,48.4],[205.39,17.04075173],[205.44,0.28432314],[205.47,80.5]]]
["bitfinex","SOLUSD",1755993912581,[[205.32,0.03],[205.27,0.03],[205.24,0.7],[205.2,0.03],[205.19,38.4]],[[205.35,26.42],[205.38,48.4],[205.39,17.04075173],[205.44,0.28432314],[205.47,80.5]]]
["bitfinex","SOLUSD",1755993912880,[[205.32,0.03],[205.27,0.03],[205.24,0.7],[205.2,0.03],[205.19,38.4]],[[205.34,0.42],[205.35,26.0],[205.38,48.4],[205.39,17.04075173],[205.44,0.28432314]]]
["bitfinex","SOLUSD",1755993913105,[[205.32,0.03],[205.27,0.03],[205.24,0.7],[205.2,0.03],[205.19,38.4]],[[205.34,0.42],[205.35,26.0],[205.38,48.4],[205.39,41.38468278],[205.44,0.28432314]]]
["bitfinex","SOLUSD",1755993913889,[[205.32,0.03],[205.27,0.03],[205.24,0.7],[205.2,0.03],[205.19,43.27351061]],[[205.34,0.42],[205.35,26.0],[205.38,48.4],[205.39,41.38468278],[205.44,0.28432314]]]
["bitfinex","SOLUSD",1755993914090,[[205.32,0.03],[205.27,0.03],[205.24,0.7],[205.2,0.03],[205.19,43.27351061]],[[205.33,0.42],[205.34,4.86997175],[205.35,26.0],[205.37,12.17371428],[205.38,48.4]]]
["bitfinex","SOLUSD",1755993914288,[[205.32,0.03],[205.27,0.03],[205.24,0.7],[205.2,0.03],[205.19,43.27351061]],[[205.33,0.42],[205.34,30.86997175],[205.37,12.17371428],[205.38,48.4],[227.45,1.0]]]
["bitfinex","SOLUSD",1755993914504,[[205.32,0.03],[205.27,0.03],[205.24,0.7],[205.2,0.03],[205.19,43.27351061]],[[205.33,0.42],[205.34,30.86997175],[205.37,12.17371428],[205.38,48.4],[205.73,397.7]]]
["bitfinex","SOLUSD",1755993914705,[[205.32,0.03],[205.27,0.03],[205.24,0.7],[205.2,0.03],[205.19,43.27351061]],[[205.33,0.42],[205.34,30.86997175],[205.37,12.17371428],[205.38,48.4],[205.48,26.87903293]]]
["bitfinex","SOLUSD",1755993914893,[[205.32,0.03],[205.27,0.03],[205.25,0.67],[205.24,0.03],[205.2,0.03]],[[205.33,0.42],[205.34,30.86997175],[205.37,12.17371428],[205.38,48.4],[205.48,26.87903293]]]
["bitfinex","SOLUSD",1755993915095,[[205.32,0.03],[205.27,0.03],[205.25,0.67],[205.24,0.03],[205.2,0.03]],[[205.33,5.29020893],[205.34,26.0],[205.37,12.17371428],[205.38,48.4],[205.48,26.87903293]]]
["bitfinex","SOLUSD",1755993915808,[[205.32,0.03],[205.27,0.03],[205.25,0.67],[205.24,0.03],[205.2,4.90328229]],[[205.33,5.29020893],[205.34,26.0],[205.37,12.17371428],[205.38,48.4],[205.48,26.87903293]]]
["bitfinex","SOLUSD",1755993916910,[[205.32,0.03],[205.27,0.03],[205.24,0.03],[205.2,4.90328229],[205.08,39.02053678]],[[205.33,5.29020893],[205.34,26.0],[205.37,12.17371428],[205.38,48.4],[205.48,26.87903293]]]
["bitfinex","SOLUSD",1755993917202,[[205.32,0.03],[205.27,0.03],[205.26,0.67],[205.24,0.03],[205.2,4.90328229]],[[205.33,5.29020893],[205.34,26.0],[205.37,12.17371428],[205.38,48.4],[205.48,26.87903293]]]
["bitfinex","SOLUSD",1755993918107,[[205.32,0.03],[205.27,0.03],[205.26,0.67],[205.24,0.03],[205.2,4.90328229]],[[205.33,5.29020893],[205.34,26.0],[205.37,12.17371428],[205.38,48.4],[205.43,290.8]]]
["bitfinex","SOLUSD",1755993920998,[[205.32,0.03],[205.27,0.7],[205.24,0.03],[205.2,4.90328229],[197.6,124.0162594]],[[205.33,5.29020893],[205.34,26.0],[205.37,12.17371428],[205.38,48.4],[205.43,290.8]]]
["bitfinex","SOLUSD",1755993921184,[[205.32,0.03],[205.27,0.7],[205.24,0.03],[205.2,4.90328229],[204.49,66.12600501]],[[205.33,5.29020893],[205.34,26.0],[205.37,12.17371428],[205.38,48.4],[205.43,290.8]]]
["bitfinex","SOLUSD",1755993921382,[[205.32,0.03],[205.27,0.7],[205.24,0.03],[205.2,4.90328229],[204.89,27.58250209]],[[205.33,5.29020893],[205.34,26.0],[205.37,12.17371428],[205.38,48.4],[205.43,290.8]]]
["bitfinex","SOLUSD",1755993921609,[[205.32,0.03],[205.27,0.7],[205.24,0.03],[205.21,4.87293308],[205.2,0.03]],[[205.33,4.87020893],[205.34,26.0],[205.35,0.42],[205.37,12.17371428],[205.38,48.4]]]
["bitfinex","SOLUSD",1755993922495,[[205.32,0.03],[205.3,0.67],[205.27,0.03],[205.24,0.03],[205.23,13.90991715]],[[205.33,4.87020893],[205.34,26.0],[205.37,12.59371428],[205.38,48.4],[205.51,59.95315617]]]
["bitfinex","SOLUSD",1755993922809,[[205.32,0.03],[205.3,0.67],[205.27,0.03],[205.24,0.03],[205.23,18.78244829]],[[205.33,4.87020893],[205.34,26.0],[205.37,12.59371428],[205.38,48.4],[205.51,59.95315617]]]
["bitfinex","SOLUSD",1755993923011,[[205.32,0.03],[205.3,0.67],[205.27,0.03],[205.24,0.03],[205.23,18.78244829]],[[205.33,4.87020893],[205.34,26.0],[205.36,0.42],[205.37,22.17371428],[205.38,38.4]]]
["bitfinex","SOLUSD",1755993924097,[[205.32,0.03],[205.3,0.67],[205.27,0.03],[205.24,0.03],[205.23,18.78244829]],[[205.33,4.87020893],[205.34,26.0],[205.36,0.42],[205.37,12.17371428],[205.38,38.4]]]
["bitfinex","SOLUSD",1755993924291,[[205.32,0.03],[205.3,0.67],[205.27,0.03],[205.24,0.03],[205.23,18.78244829]],[[205.33,4.87020893],[205.34,26.0],[205.36,0.42],[205.37,22.17371428],[205.38,38.4]]]
["bitfinex","SOLUSD",1755993925210,[[205.32,0.03],[205.3,0.67],[205.27,0.03],[205.24,0.03],[205.23,18.78244829]],[[205.33,4.87020893],[205.34,26.0],[205.36,0.42],[205.37,60.45371428],[207.85,60.47648778]]]
["bitfinex","SOLUSD",1755993925387,[[205.32,0.03],[205.3,0.67],[205.27,0.03],[205.24,0.03],[205.23,18.78244829]],[[205.33,4.87020893],[205.34,26.0],[205.36,0.42],[205.37,60.45371428],[206.04,43.9829002]]]
["bitfinex","SOLUSD",1755993925815,[[205.32,0.03],[205.3,0.67],[205.27,0.03],[205.24,0.03],[205.23,18.78244829]],[[205.33,4.87020893],[205.34,26.0],[205.36,0.42],[205.37,60.45371428],[205.87,27.48931263]]]
["bitfinex","SOLUSD",1755993926323,[[205.32,0.03],[205.28,0.67],[205.27,0.03],[205.24,0.03],[205.23,0.03]],[[205.33,4.87020893],[205.34,26.0],[205.36,0.42],[205.37,60.45371428],[205.87,27.48931263]]]
["bitfinex","SOLUSD",1755993926324,[[205.32,0.03],[205.28,0.67],[205.27,0.03],[205.24,0.03],[205.23,0.03]],[[205.33,4.87020893],[205.34,26.0],[205.36,0.42],[205.37,50.45371428],[205.39,10.0]]]
["bitfinex","SOLUSD",1755993926528,[[205.32,0.03],[205.28,0.67],[205.27,0.03],[205.24,0.03],[205.23,0.03]],[[205.33,4.87020893],[205.34,26.0],[205.35,0.42],[205.37,60.45371428],[227.0,1.106212]]]
["bitfinex","SOLUSD",1755993926696,[[205.32,0.03],[205.29,0.67],[205.27,0.03],[205.24,0.03],[205.23,13.90991715]],[[205.33,4.87020893],[205.34,26.0],[205.35,0.42],[205.37,60.45371428],[205.77,48.59928083]]]
["bitfinex","SOLUSD",1755993926893,[[205.32,0.03],[205.29,0.67],[205.27,0.03],[205.24,0.03],[205.23,13.90991715]],[[205.33,4.87020893],[205.34,26.0],[205.35,0.42],[205.37,50.45371428],[205.39,10.0]]]
["bitfinex","SOLUSD",1755993927629,[[205.32,0.03],[205.27,0.03],[205.26,0.66],[205.24,0.03],[205.23,0.03]],[[205.33,4.87020893],[205.34,26.0],[205.37,50.45371428],[205.39,10.0]]]
["bitfinex","SOLUSD",1755993927630,[[205.32,0.03],[205.27,0.03],[205.26,0.66],[205.24,0.03],[205.23,0.03]],[[205.33,5.29020893],[205.34,26.0],[205.37,50.45371428],[205.39,10.0],[205.4,24.62735017]]]
["bitfinex","SOLUSD",1755993927785,[[205.32,0.03],[205.27,0.69],[205.24,0.03],[205.23,0.03],[205.17,38.26]],[[205.33,5.29020893],[205.34,26.0],[205.37,60.45371428],[205.4,24.62735017],[205.76,19.44251884]]]
["bitfinex","SOLUSD",1755993928488,[[205.32,0.03],[205.27,0.69],[205.24,0.03],[205.23,0.03],[205.17,38.26]],[[205.33,4.87020893],[205.34,26.0],[205.37,60.45371428],[205.4,24.62735017],[205.48,51.58582136]]]
["bitfinex","SOLUSD",1755993928718,[[205.32,0.03],[205.28,0.66],[205.27,0.03],[205.24,0.03],[205.23,0.03]],[[205.33,4.87020893],[205.34,26.0],[205.35,0.42],[205.37,50.45371428],[205.39,10.0]]]
["bitfinex","SOLUSD",1755993929020,[[205.32,0.03],[205.3,0.66],[205.27,0.03],[205.24,0.03],[205.23,0.03]],[[205.34,26.0],[205.37,12.17371428],[205.4,10.28432314],[205.48,26.87903293],[205.51,60.01315617]]]
["bitfinex","SOLUSD",1755993929223,[[205.32,0.03],[205.3,0.66],[205.27,0.03],[205.24,0.31432314],[205.23,4.90253264]],[[205.33,26.0],[205.34,4.87007043],[205.36,38.26],[205.37,12.59371428],[205.4,10.28432314]]]
["bitfinex","SOLUSD",1755993929413,[[205.32,0.03],[205.3,0.66],[205.27,0.03],[205.24,0.31432314],[205.23,4.90253264]],[[205.33,26.0],[205.34,4.87007043],[205.36,38.26],[205.37,12.59371428],[205.39,80.5]]]
["bitfinex","SOLUSD",1755993930307,[[205.32,0.03],[205.27,0.03],[205.24,0.31432314],[205.23,4.90253264]],[[205.33,26.0],[205.34,4.87007043],[205.36,38.26],[205.37,12.59371428],[205.39,80.5]]]
["bitfinex","SOLUSD",1755993930308,[[205.32,0.03],[205.27,0.03],[205.26,0.66],[205.24,0.03],[205.23,0.03]],[[205.33,26.42],[205.34,4.87007043],[205.36,38.26],[205.37,22.17371428],[205.39,80.5]]]
["bitfinex","SOLUSD",1755993930619,[[205.32,0.03],[205.27,0.69],[205.24,0.03],[205.23,0.03],[205.19,4.87353184]],[[205.33,31.29020893],[205.36,38.26],[205.37,22.17371428],[205.39,80.5],[205.77,67.84179967]]]
["bitfinex","SOLUSD",1755993931120,[[205.32,0.03],[205.27,0.69],[205.24,0.03],[205.23,0.03],[205.19,4.87353184]],[[205.33,30.87020893],[205.35,0.42],[205.36,38.26],[205.37,22.17371428],[205.39,80.5]]]
["bitfinex","SOLUSD",1755993931318,[[205.32,0.03],[205.28,0.66],[205.27,0.03],[205.24,0.03],[205.23,0.03]],[[205.33,30.87020893],[205.35,0.42],[205.36,38.26],[205.37,22.17371428],[205.39,80.5]]]
["bitfinex","SOLUSD",1755993932524,[[205.32,0.03],[205.29,0.03],[205.28,0.66],[205.27,0.03],[205.24,0.03]],[[205.33,30.87020893],[205.35,0.42],[205.36,38.26],[205.37,22.17371428],[205.39,80.5]]]
["bitfinex","SOLUSD",1755993932817,[[205.32,0.03],[205.29,0.03],[205.28,0.66],[205.27,0.03],[205.24,0.03]],[[205.33,30.87020893],[205.35,0.42],[205.36,118.76],[205.37,22.17371428],[205.49,24.2287924]]]
["bitfinex","SOLUSD",1755993933922,[[205.32,0.03],[205.29,0.03],[205.28,0.66],[205.27,0.03],[205.24,0.03]],[[205.33,4.87020893],[205.34,3.82076204],[205.35,0.42],[205.36,118.76],[205.37,22.17371428]]]
["bitfinex","SOLUSD",1755993934526,[[205.32,0.03],[205.29,0.03],[205.28,0.66],[205.27,0.03],[205.24,0.03]],[[205.33,26.0],[205.34,4.86997175],[205.35,0.42],[205.36,118.76],[205.37,22.17371428]]]
["bitfinex","SOLUSD",1755993934696,[[205.32,0.03],[205.29,0.03],[205.28,0.66],[205.27,0.03],[205.24,0.03]],[[205.34,4.86997175],[205.35,0.42],[205.36,118.76],[205.37,22.17371428],[228.27,0.8857]]]
["bitfinex","SOLUSD",1755993935023,[[205.32,0.03],[205.29,0.03],[205.28,0.66],[205.27,0.03],[205.24,0.03]],[[205.33,26.0],[205.34,4.86997175],[205.35,0.42],[205.36,118.76],[205.37,27.0108005]]]
["bitfinex","SOLUSD",1755993935327,[[205.32,0.03],[205.29,0.03],[205.27,0.03],[205.24,0.03],[205.1,45.11999999]],[[205.33,26.0],[205.34,4.86997175],[205.35,0.42],[205.36,118.76],[205.37,27.0108005]]]
["bitfinex","SOLUSD",1755993935502,[[205.32,0.03],[205.29,0.69],[205.27,0.03],[205.24,0.03],[205.21,4.87298771]],[[205.33,26.0],[205.34,4.86997175],[205.35,0.42],[205.36,118.76],[205.37,27.0108005]]]
["bitfinex","SOLUSD",1755993935690,[[205.32,0.03],[205.29,0.69],[205.27,0.03],[205.24,0.03],[205.21,4.87298771]],[[205.34,8.80659749],[205.35,0.42],[205.36,118.76],[205.37,27.0108005],[228.35,2.0]]]
["bitfinex","SOLUSD",1755993935894,[[205.32,0.03],[205.29,0.69],[205.27,0.03],[205.24,0.03],[205.21,4.87298771]],[[205.33,26.0],[205.34,4.86997175],[205.35,0.42],[205.36,118.76],[205.37,27.0108005]]]
["bitfinex","SOLUSD",1755993936094,[[205.32,0.03],[205.29,0.69],[205.27,0.03],[205.24,0.03],[205.21,4.87298771]],[[205.33,26.0],[205.34,4.86997175],[205.35,0.42],[205.36,118.76],[205.37,17.0108005]]]
["bitfinex","SOLUSD",1755993936435,[[205.32,0.03],[205.29,0.69],[205.27,0.03],[205.24,0.03],[205.21,4.87298771]],[[205.34,8.85905665],[205.35,0.42],[205.36,118.76],[205.37,27.0108005],[205.93,662.6012185]]]
["bitfinex","SOLUSD",1755993936609,[[205.32,0.03],[205.29,0.69],[205.27,0.03],[205.24,0.03],[205.21,4.87298771]],[[205.34,8.85905665],[205.35,0.42],[205.36,118.76],[205.37,27.0108005],[205.77,67.84179967]]]
["bitfinex","SOLUSD",1755993936809,[[205.32,0.03],[205.29,0.69],[205.27,0.03],[205.24,0.03],[205.21,4.87298771]],[[205.34,8.85905665],[205.35,0.42],[205.36,118.76],[205.37,17.0108005],[205.39,10.0]]]
["bitfinex","SOLUSD",1755993937130,[[205.32,0.03],[205.29,0.69],[205.27,0.03],[205.24,0.03],[205.21,4.87298771]],[[205.33,30.87020893],[205.35,38.6],[205.36,80.5],[205.37,27.0108005],[205.86,27.48931263]]]
["bitfinex","SOLUSD",1755993938028,[[205.32,0.03],[205.29,0.69],[205.27,0.03],[205.24,0.03],[205.21,4.87298771]],[[205.33,30.87020893],[205.34,3.86538021],[205.35,38.6],[205.36,80.5],[205.37,27.0108005]]]
["bitfinex","SOLUSD",1755993938326,[[205.32,0.03],[205.29,0.03],[205.27,0.03],[205.26,0.66],[205.24,0.03]],[[205.33,5.29020893],[205.34,3.86538021],[205.35,38.18],[205.36,80.5],[205.37,27.29512364]]]
["bitfinex","SOLUSD",1755993938504,[[205.32,0.03],[205.29,0.03],[205.27,0.03],[205.26,0.66],[205.24,0.03]],[[205.33,5.29020893],[205.34,3.86538021],[205.35,38.18],[205.37,27.29512364]]]
["bitfinex","SOLUSD",1755993938505,[[205.32,0.03],[205.29,0.03],[205.27,0.03],[205.26,0.66],[205.24,0.03]],[[205.33,5.29020893],[205.34,3.86538021],[205.35,38.18],[205.37,27.29512364],[205.42,132.0]]]
["bitfinex","SOLUSD",1755993939228,[[205.32,0.03],[205.29,0.03],[205.27,0.03],[205.26,0.66],[205.24,0.03]],[[205.33,5.29020893],[205.34,3.86538021],[205.35,38.18],[205.37,22.45803742],[205.42,132.0]]]
["bitfinex","SOLUSD",1755993942132,[[205.27,0.03],[205.24,0.03],[205.22,0.69],[205.18,0.03],[205.12,4.87500685]],[[205.33,5.29020893],[205.34,3.86538021],[205.35,38.18],[205.42,132.0]]]
["bitfinex","SOLUSD",1755993942133,[[205.27,0.03],[205.24,0.03],[205.22,0.69],[205.18,0.03],[205.12,4.87500685]],[[205.29,26.0],[205.3,26.0],[205.32,10.0],[205.33,17.75005439],[205.34,3.86538021]]]
["bitfinex","SOLUSD",1755993942308,[[205.24,0.03],[205.22,0.03],[205.19,0.66],[205.18,0.03],[205.07,38.17]],[[205.25,26.0],[205.28,48.42432314],[205.32,0.42],[205.33,17.33005439],[205.34,3.86538021]]]
["bitfinex","SOLUSD",1755993942631,[[205.24,0.03],[205.22,0.03],[205.2,0.69],[205.18,0.03],[205.11,4.97536592]],[[205.26,38.12],[205.28,10.70432314],[205.33,41.3967759],[205.34,3.86538021],[205.42,26.6442279]]]
["bitfinex","SOLUSD",1755993942795,[[205.24,0.03],[205.22,0.03],[205.2,0.69],[205.18,0.03],[205.11,4.97536592]],[[205.26,38.12],[205.27,0.42],[205.28,10.28432314],[205.33,41.3967759],[205.34,3.86538021]]]
["bitfinex","SOLUSD",1755993943000,[[205.24,0.03],[205.22,0.03],[205.2,0.69],[205.18,0.03],[205.11,4.97536592]],[[205.26,38.54],[205.28,10.28432314],[205.33,41.3967759],[205.34,3.86538021],[206.31,76.97007536]]]
["bitfinex","SOLUSD",1755993943223,[[205.24,0.03],[205.22,0.03],[205.2,0.69],[205.18,0.03],[205.11,4.97536592]],[[205.26,38.54],[205.28,10.28432314],[205.33,41.3967759],[205.34,3.86538021],[205.72,745.71017652]]]
["bitfinex","SOLUSD",1755993943527,[[205.24,0.03],[205.22,0.03],[205.2,0.69],[205.18,0.03],[205.11,4.97536592]],[[205.26,38.54],[205.28,10.28432314],[205.33,41.3967759],[205.34,3.86538021],[205.65,13.58042123]]]
["bitfinex","SOLUSD",1755993943712,[[205.24,0.03],[205.22,0.03],[205.2,0.69],[205.18,0.03],[205.11,4.97536592]],[[205.25,4.87210718],[205.26,38.54],[205.28,22.46316348],[205.33,24.35104465],[205.34,3.86538021]]]
["bitfinex","SOLUSD",1755993945403,[[205.24,0.03],[205.22,0.03],[205.2,0.03],[205.19,0.66],[205.18,0.03]],[[205.25,5.29210718],[205.26,38.12],[205.28,22.46316348],[205.33,48.7020893],[205.34,3.86538021]]]
["bitfinex","SOLUSD",1755993945714,[[205.24,0.03],[205.22,0.03],[205.2,0.69],[205.18,0.03],[205.11,4.97542634]],[[205.25,4.87210718],[205.26,38.12],[205.27,0.42],[205.28,22.46316348],[205.33,48.7020893]]]
["bitfinex","SOLUSD",1755993947145,[[205.22,0.03],[205.2,0.03],[205.18,0.69],[205.11,0.1],[205.02,12.22387106]],[[205.24,26.0],[205.25,5.29210718],[205.26,48.12],[205.28,12.46316348],[205.33,48.7020893]]]
["bitfinex","SOLUSD",1755993947425,[[205.22,0.03],[205.2,0.03],[205.18,0.69],[205.11,0.1],[205.02,12.22387106]],[[205.24,26.42],[205.25,4.87210718],[205.26,48.12],[205.27,80.78432314],[205.28,12.17884034]]]
["bitfinex","SOLUSD",1755993947641,[[205.22,0.03],[205.2,0.03],[205.18,0.69],[205.11,0.1],[205.07,43.04635323]],[[205.24,26.70432314],[205.25,4.87210718],[205.26,48.12],[205.27,80.78432314],[205.28,12.17884034]]]
["bitfinex","SOLUSD",1755993947944,[[205.22,0.03],[205.2,0.03],[205.18,0.69],[205.11,0.1],[205.07,43.04635323]],[[205.23,26.0],[205.24,0.70432314],[205.25,4.87210718],[205.26,48.12],[205.27,80.5]]]
["bitfinex","SOLUSD",1755993948235,[[205.22,0.03],[205.2,0.03],[205.18,0.69],[205.11,0.1],[205.08,4.87613185]],[[205.23,64.16],[205.24,0.70432314],[205.25,4.87210718],[205.26,10.0],[205.27,80.5]]]
["bitfinex","SOLUSD",1755993948433,[[205.22,0.03],[205.2,0.03],[205.18,0.69],[205.11,0.1],[205.08,4.87613185]],[[205.23,64.16],[205.24,0.28432314],[205.25,4.87210718],[205.26,10.0],[205.27,80.5]]]
["bitfinex","SOLUSD",1755993948634,[[205.22,0.03],[205.2,0.03],[205.18,0.69],[205.11,0.1],[205.09,0.28432314]],[[205.23,64.58],[205.24,0.28432314],[205.25,4.87210718],[205.26,10.0],[205.27,80.5]]]
["bitfinex","SOLUSD",1755993950443,[[205.22,0.03],[205.2,0.03],[205.18,0.69],[205.11,0.1],[205.09,0.28432314]],[[205.23,69.03258198],[205.24,0.28432314],[205.25,0.42],[205.26,10.0],[205.27,80.5]]]
["bitfinex","SOLUSD",1755993951041,[[205.22,0.03],[205.2,0.03],[205.18,0.03],[205.16,0.66],[205.11,0.1]],[[205.23,69.45258198],[205.24,0.28432314],[205.26,10.0],[205.27,80.5],[206.57,96.2125942]]]
["bitfinex","SOLUSD",1755993951238,[[205.2,0.03],[205.18,0.03],[205.15,0.66],[205.11,0.1],[205.07,0.03]],[[205.23,79.45258198],[205.24,12.46551601],[205.28,24.41726016],[205.36,24.32647263],[205.37,19.47099011]]]
["bitfinex","SOLUSD",1755993951415,[[205.2,0.03],[205.18,0.03],[205.15,0.66],[205.11,0.1],[205.07,0.03]],[[205.23,79.03258198],[205.24,12.46551601],[205.28,24.41726016],[205.36,24.32647263],[205.37,19.47099011]]]
["bitfinex","SOLUSD",1755993951618,[[205.2,0.03],[205.18,0.03],[205.16,0.66],[205.11,0.1],[205.07,0.03]],[[205.22,0.42],[205.23,79.03258198],[205.24,12.46551601],[205.28,24.41726016],[205.36,24.32647263]]]
["bitfinex","SOLUSD",1755993951833,[[205.2,0.03],[205.18,0.03],[205.16,0.66],[205.11,0.1],[205.07,0.03]],[[205.21,38.12],[205.22,0.42],[205.23,14.87258198],[205.24,12.46551601],[205.28,24.41726016]]]
["bitfinex","SOLUSD",1755993952052,[[205.2,0.03],[205.18,0.03],[205.11,0.1],[205.07,0.03],[204.96,9.99999999]],[[205.21,38.12],[205.22,0.42],[205.23,14.87258198],[205.24,12.46551601],[205.28,24.41726016]]]
["bitfinex","SOLUSD",1755993952358,[[205.2,0.03],[205.18,0.03],[205.17,0.66],[205.11,0.1],[205.07,4.90632538]],[[205.21,4.87305686],[205.22,0.42],[205.23,10.0],[205.24,12.46551601],[205.28,24.41726016]]]
["bitfinex","SOLUSD",1755993952524,[[205.2,0.03],[205.18,0.03],[205.17,0.66],[205.11,0.1],[205.07,4.90632538]],[[205.21,42.99305686],[205.22,0.42],[205.23,10.0],[205.24,12.46551601],[205.28,24.41726016]]]
["bitfinex","SOLUSD",1755993952828,[[205.2,0.03],[205.18,0.03],[205.17,0.66],[205.11,0.1],[205.07,4.90632538]],[[205.21,4.87305686],[205.23,10.0],[205.24,12.88551601],[205.25,26.0],[205.28,24.41726016]]]
["bitfinex","SOLUSD",1755993953033,[[205.2,0.03],[205.18,0.03],[205.17,0.66],[205.11,0.1],[205.07,4.90632538]],[[205.21,42.99305686],[205.23,10.0],[205.24,12.88551601],[205.28,24.41726016],[205.8,35.73610641]]]
["bitfinex","SOLUSD",1755993953234,[[205.2,0.03],[205.18,0.03],[205.17,0.66],[205.11,0.1],[205.07,4.90632538]],[[205.21,42.99305686],[205.23,10.0],[205.24,12.88551601],[205.28,24.41726016],[205.63,19.24251884]]]
["bitfinex","SOLUSD",1755993953437,[[205.2,0.03],[205.18,0.03],[205.17,0.66],[205.11,0.1],[205.07,4.90632538]],[[205.22,4.87281941],[205.23,10.0],[205.24,12.88551601],[205.25,26.0],[205.28,24.41726016]]]
["bitfinex","SOLUSD",1755993953615,[[205.2,0.03],[205.18,0.03],[205.17,0.66],[205.11,0.1],[205.07,4.90632538]],[[205.21,38.12],[205.22,4.87281941],[205.23,10.42],[205.24,12.46551601],[205.28,24.41726016]]]
["bitfinex","SOLUSD",1755993954055,[[205.2,0.03],[205.18,0.03],[205.11,0.1],[205.07,0.03],[204.86,14.50649882]],[[205.22,4.87281941],[205.23,10.0],[205.24,12.46551601],[205.25,26.0],[205.28,24.41726016]]]
["bitfinex","SOLUSD",1755993954264,[[205.2,0.69],[205.18,0.03],[205.11,0.1],[205.07,0.03],[205.03,24.38596217]],[[205.23,42.97259557],[205.27,12.1792591],[205.28,10.06],[205.29,0.70432314],[205.37,19.47099011]]]
["bitfinex","SOLUSD",1755993954421,[[205.2,0.69],[205.18,0.03],[205.11,0.1],[205.07,0.03],[205.03,24.38596217]],[[205.23,42.97259557],[205.26,10.0],[205.27,12.1792591],[205.28,0.06],[205.29,0.42]]]
["bitfinex","SOLUSD",1755993954616,[[205.2,0.69],[205.18,0.03],[205.11,0.1],[205.07,0.03],[205.03,24.38596217]],[[205.21,26.0],[205.23,42.97259557],[205.26,10.0],[205.27,12.1792591],[205.28,0.06]]]
["bitfinex","SOLUSD",1755993955330,[[205.2,0.69],[205.18,0.03],[205.11,0.1],[205.07,0.31432314],[205.06,12.29109216]],[[205.22,4.87286238],[205.23,26.0],[205.24,26.0],[205.26,10.0],[205.27,12.1792591]]]
["bitfinex","SOLUSD",1755993955537,[[205.2,0.69],[205.18,0.03],[205.11,0.1],[205.07,0.31432314],[205.06,12.29109216]],[[205.22,4.87286238],[205.24,38.12],[205.26,10.0],[205.27,12.1792591],[205.6,13.64042123]]]
["bitfinex","SOLUSD",1755993956545,[[205.2,0.69],[205.18,0.03],[205.11,0.1],[205.07,0.31432314],[205.06,12.29109216]],[[205.24,38.12],[205.26,10.0],[205.27,12.1792591],[205.6,13.64042123]]]
["bitfinex","SOLUSD",1755993956546,[[205.2,0.69],[205.18,0.03],[205.13,4.87495207],[205.11,0.38432314],[205.07,0.03]],[[205.21,26.0],[205.23,4.87258198],[205.24,38.12],[205.25,80.5],[205.26,10.0]]]
["bitfinex","SOLUSD",1755993957447,[[205.2,0.69],[205.18,0.03],[205.13,4.87495207],[205.11,0.38432314],[205.07,0.03]],[[205.21,26.0],[205.22,4.87286663],[205.24,38.12],[205.25,80.5],[205.28,10.06]]]
["bitfinex","SOLUSD",1755993957833,[[205.2,0.69],[205.18,0.03],[205.13,4.87495207],[205.11,0.38432314],[205.07,0.03]],[[205.21,26.0],[205.22,4.87286663],[205.24,38.12],[205.25,80.5],[205.28,10.48]]]
["bitfinex","SOLUSD",1755993958039,[[205.2,0.69],[205.18,0.03],[205.17,0.28432314],[205.16,4.87421009],[205.11,0.38432314]],[[205.28,0.06],[205.3,12.17739418],[205.31,10.0],[205.33,80.5],[205.37,7.32739565]]]
["bitfinex","SOLUSD",1755993958217,[[205.2,0.69],[205.18,0.03],[205.17,0.28432314],[205.15,4.87444209],[205.11,0.1]],[[205.27,4.87163248],[205.28,38.16],[205.3,12.17739418],[205.31,10.0],[205.32,0.42]]]
["bitfinex","SOLUSD",1755993958423,[[205.2,0.69],[205.18,0.03],[205.17,0.28432314],[205.16,4.87423242],[205.15,0.03]],[[205.25,26.0],[205.27,4.87163248],[205.28,38.16],[205.3,12.23739418],[205.31,10.0]]]
["bitfinex","SOLUSD",1755993958958,[[205.2,0.03],[205.18,0.03],[205.15,0.03],[205.11,0.1],[205.08,38.19015619]],[[205.25,26.0],[205.27,5.29163248],[205.28,38.16],[205.3,0.20216157],[205.31,10.0]]]
["bitfinex","SOLUSD",1755993959135,[[205.21,0.67],[205.2,0.03],[205.18,0.03],[205.15,0.03],[205.12,0.14216157]],[[205.22,26.0],[205.25,38.1],[205.27,5.29163248],[205.28,0.06],[205.29,10.0]]]
["bitfinex","SOLUSD",1755993959319,[[205.21,0.67],[205.2,0.03],[205.18,0.03],[205.15,0.03],[205.12,0.14216157]],[[205.22,26.0],[205.25,38.1],[205.27,17.47071369],[205.28,0.06],[205.29,10.0]]]
["bitfinex","SOLUSD",1755993959753,[[205.21,0.67],[205.2,0.03],[205.18,0.03],[205.15,0.03],[205.12,0.14216157]],[[205.22,30.87281941],[205.25,38.1],[205.27,22.59908121],[205.28,0.06],[205.43,48.86821174]]]
["bitfinex","SOLUSD",1755993960045,[[205.21,0.67],[205.2,0.03],[205.18,0.03],[205.15,0.03],[205.12,0.14216157]],[[205.22,30.87281941],[205.25,38.1],[205.27,22.59908121],[205.28,0.06],[205.4,74.40314765]]]
["bitfinex","SOLUSD",1755993960230,[[205.2,0.03],[205.18,0.03],[205.17,0.67],[205.15,0.03],[205.11,0.1]],[[205.22,30.87281941],[205.24,0.42],[205.25,50.28065695],[205.27,10.0],[205.28,0.06]]]
["bitfinex","SOLUSD",1755993960428,[[205.2,0.03],[205.18,0.03],[205.17,0.67],[205.15,0.03],[205.11,0.1]],[[205.22,30.87281941],[205.24,0.42],[205.25,60.28065695],[205.27,0.28432314],[205.28,0.06]]]
["bitfinex","SOLUSD",1755993960628,[[205.2,0.03],[205.18,0.03],[205.17,0.67],[205.15,0.03],[205.11,0.1]],[[205.22,42.95281941],[205.24,0.42],[205.25,22.18065695],[205.27,0.28432314],[205.28,0.06]]]
["bitfinex","SOLUSD",1755993960847,[[205.2,0.03],[205.18,0.03],[205.15,0.7],[205.11,0.1],[205.06,0.1]],[[205.22,42.95281941],[205.23,10.0],[205.25,12.18065695],[205.26,80.5],[205.27,0.28432314]]]
["bitfinex","SOLUSD",1755993961054,[[205.2,0.03],[205.18,0.03],[205.15,0.7],[205.11,0.1],[205.06,0.1]],[[205.21,0.42],[205.22,42.95281941],[205.23,10.0],[205.24,0.28432314],[205.25,12.18065695]]]
["bitfinex","SOLUSD",1755993961747,[[205.2,0.03],[205.18,0.03],[205.15,0.7],[205.11,0.1],[205.06,4.97653714]],[[205.21,0.42],[205.22,42.95281941],[205.23,10.0],[205.24,0.28432314],[205.25,12.18065695]]]
["bitfinex","SOLUSD",1755993964132,[[205.2,0.03],[205.18,0.03],[205.15,0.7],[205.11,0.1],[205.06,0.1]],[[205.21,5.29305686],[205.22,38.08],[205.23,10.0],[205.24,0.28432314],[205.25,12.18065695]]]
["bitfinex","SOLUSD",1755993964751,[[205.18,0.03],[205.15,0.7],[205.11,0.1],[205.06,0.1]],[[205.21,5.29305686],[205.22,38.08],[205.23,10.0],[205.24,0.28432314],[205.25,12.18065695]]]
["bitfinex","SOLUSD",1755993964752,[[205.18,0.03],[205.15,0.03],[205.11,0.1],[205.1,0.67],[205.06,0.1]],[[205.19,26.0],[205.21,5.57738],[205.22,50.26239692],[205.23,142.0],[205.24,24.64639483]]]
["bitfinex","SOLUSD",1755993964924,[[205.11,0.1],[205.1,0.67],[205.06,0.1]],[[205.19,26.0],[205.21,5.57738],[205.22,50.26239692],[205.23,142.0],[205.24,24.64639483]]]
["bitfinex","SOLUSD",1755993964925,[[205.11,0.1],[205.06,0.1],[204.92,38.11],[204.91,134.63],[204.9,4.9468648]],[[205.14,26.0],[205.16,0.14216157],[205.17,10.0],[205.18,0.28432314],[205.19,38.08]]]
["bitfinex","SOLUSD",1755993965130,[[205.11,0.1],[205.08,0.67],[205.06,0.1],[204.97,4.87858718],[204.95,47.31808218]],[[205.13,38.08],[205.15,10.0],[205.17,0.28432314],[205.18,0.42],[205.21,17.05569903]]]
["bitfinex","SOLUSD",1755993965330,[[205.11,0.1],[205.08,0.67],[205.06,0.1],[204.97,4.87858718],[204.95,47.31808218]],[[205.13,38.12],[205.15,10.0],[205.16,0.70432314],[205.21,17.05569903],[205.48,13.78042123]]]
["bitfinex","SOLUSD",1755993965545,[[205.11,0.1],[205.08,0.67],[205.06,0.1],[204.97,4.87858718],[204.95,47.31808218]],[[205.13,38.12],[205.15,10.42],[205.16,0.28432314],[205.21,17.05569903],[205.3,24.41468527]]]
["bitfinex","SOLUSD",1755993965756,[[205.11,0.1],[205.08,0.67],[205.06,0.1],[204.98,4.87844487],[204.95,47.31808218]],[[205.13,38.12],[205.15,10.42],[205.16,0.28432314],[205.21,41.42098337],[205.3,48.72580598]]]
["bitfinex","SOLUSD",1755993965956,[[205.11,0.1],[205.08,0.67],[205.06,0.1],[204.99,4.97827566],[204.95,47.31808218]],[[205.13,38.12],[205.15,10.42],[205.16,0.28432314],[205.21,41.42098337],[205.3,48.72580598]]]
["bitfinex","SOLUSD",1755993966141,[[205.11,0.1],[205.08,0.67],[205.06,0.1],[204.99,0.1],[204.98,4.87852361]],[[205.13,38.12],[205.15,10.42],[205.16,0.28432314],[205.21,41.42098337],[205.28,24.80172878]]]
["bitfinex","SOLUSD",1755993966338,[[205.12,0.67],[205.11,0.1],[205.06,0.1],[205.01,4.87777243],[204.99,0.1]],[[205.14,26.0],[205.16,4.87424449],[205.17,10.0],[205.18,0.42],[205.19,0.28432314]]]
["bitfinex","SOLUSD",1755993966543,[[205.11,0.1],[205.06,0.1],[204.99,4.97807488],[204.68,486.68580251],[204.6,35.81825271]],[[205.14,64.1],[205.16,17.05985572],[205.17,10.0],[205.18,0.42],[205.19,0.28432314]]]
["bitfinex","SOLUSD",1755993966742,[[205.11,0.77],[205.06,0.1],[204.99,4.97807488],[204.79,24.84984777],[204.68,486.68580251]],[[205.14,64.1],[205.16,17.05985572],[205.17,10.0],[205.18,0.42],[205.19,0.28432314]]]
["bitfinex","SOLUSD",1755993966963,[[205.11,0.1],[205.09,0.67],[205.08,0.03],[205.06,0.1],[204.99,4.97807488]],[[205.14,64.1],[205.16,17.05985572],[205.17,10.0],[205.19,0.28432314]]]
["bitfinex","SOLUSD",1755993966964,[[205.11,0.1],[205.09,0.67],[205.08,0.03],[205.06,0.1],[205.0,4.87802022]],[[205.14,64.1],[205.16,17.47985572],[205.17,10.0],[205.19,0.28432314],[205.42,10.89436442]]]
["bitfinex","SOLUSD",1755993967139,[[205.11,0.1],[205.09,0.67],[205.08,0.03],[205.06,0.1],[204.98,4.8782959]],[[205.14,64.1],[205.16,17.47985572],[205.17,10.0],[205.19,0.28432314],[205.43,10.89436442]]]
["bitfinex","SOLUSD",1755993967340,[[205.11,0.1],[205.08,0.03],[205.06,0.1],[204.98,4.87849284],[204.88,24.43421894]],[[205.14,64.1],[205.15,10.0],[205.16,17.34417886],[205.19,0.28432314],[205.27,14.64]]]
["bitfinex","SOLUSD",1755993967542,[[205.11,0.1],[205.08,0.03],[205.06,0.1],[204.94,0.03],[204.92,0.03]],[[205.13,0.70432314],[205.14,64.1],[205.15,10.0],[205.16,17.34417886],[205.27,14.64]]]
["bitfinex","SOLUSD",1755993967754,[[205.08,0.03],[205.06,0.1],[205.05,0.67],[204.94,0.03],[204.92,0.03]],[[205.12,64.54],[205.13,10.28432314],[205.16,41.43107818],[205.27,14.64],[205.3,0.06]]]
["bitfinex","SOLUSD",1755993968043,[[205.08,0.03],[205.06,0.1],[205.05,0.67],[204.94,4.90945202],[204.92,0.03]],[[205.11,0.28432314],[205.12,64.54],[205.13,10.0],[205.16,41.43107818],[205.27,14.64]]]
["bitfinex","SOLUSD",1755993968243,[[205.08,0.03],[205.06,0.1],[205.02,0.7],[204.94,4.90943589],[204.92,0.03]],[[205.09,5.16023127],[205.1,64.54],[205.11,10.0],[205.12,12.18827275],[205.16,24.37122246]]]
["bitfinex","SOLUSD",1755993968556,[[205.08,0.7],[205.06,0.1],[205.02,0.03],[204.94,0.03],[204.92,0.03]],[[205.09,69.01590813],[205.11,10.0],[205.12,12.18827275],[205.13,0.70432314],[205.16,24.37122246]]]
["bitfinex","SOLUSD",1755993969176,[[205.08,0.03],[205.06,0.77],[205.02,0.03],[204.97,4.8787105],[204.94,0.03]],[[205.09,82.61150214],[205.11,10.0],[205.12,12.18827275],[205.13,0.70432314],[205.16,24.37122246]]]
["bitfinex","SOLUSD",1755993969862,[[205.08,0.03],[205.06,0.77],[205.02,0.03],[204.94,0.03],[204.83,24.40949737]],[[205.09,82.61150214],[205.11,10.0],[205.12,12.18827275],[205.13,0.28432314],[205.16,24.37122246]]]
["bitfinex","SOLUSD",1755993970159,[[205.08,0.03],[205.06,0.1],[205.02,0.7],[204.94,0.03],[204.93,4.87949869]],[[205.09,83.03150214],[205.11,10.0],[205.12,12.18827275],[205.13,0.28432314],[205.16,24.37122246]]]
["bitfinex","SOLUSD",1755993971576,[[205.08,0.03],[205.06,0.1],[205.02,0.7],[204.94,0.03],[204.81,13.93104555]],[[205.09,83.31582528],[205.11,10.0],[205.12,12.18827275],[205.13,0.28432314],[205.16,24.37122246]]]
["bitfinex","SOLUSD",1755993971764,[[205.06,0.1],[205.02,0.03],[204.94,0.03],[204.88,0.03],[204.8,35.14]],[[205.09,93.31582528],[205.12,12.18827275],[205.16,24.37122246],[205.21,48.56414975],[205.23,132.0]]]
["bitfinex","SOLUSD",1755993971980,[[205.06,0.1],[205.02,0.03],[205.0,0.67],[204.94,0.03],[204.89,0.03]],[[205.07,23.87991715],[205.08,0.70432314],[205.09,43.01590813],[205.12,12.18827275],[205.16,24.37122246]]]
["bitfinex","SOLUSD",1755993972162,[[205.06,1e-08],[205.02,0.03],[204.98,0.67],[204.94,0.03],[204.89,0.03]],[[205.07,61.99991715],[205.08,0.42],[205.09,4.87590813],[205.12,12.18827275],[205.16,39.01122246]]]
["bitfinex","SOLUSD",1755993972355,[[205.04,1e-08],[205.02,0.03],[204.94,0.03],[204.89,0.03],[204.88,0.03]],[[205.05,23.59559401],[205.06,0.28432314],[205.07,38.82432314],[205.09,17.06567847],[205.1,24.37851428]]]
["bitfinex","SOLUSD",1755993972553,[[205.04,1e-08],[205.02,0.03],[204.96,0.67],[204.94,0.03],[204.89,0.03]],[[205.05,61.71559401],[205.06,0.28432314],[205.09,17.06567847],[205.1,24.37851428],[205.12,4.37954069]]]
["bitfinex","SOLUSD",1755993972850,[[205.04,1e-08],[205.02,0.03],[204.96,0.67],[204.94,0.03],[204.89,0.03]],[[205.05,66.69245331],[205.06,0.28432314],[205.09,12.18977034],[205.1,24.37851428],[205.12,4.37954069]]]
["bitfinex","SOLUSD",1755993973064,[[205.04,1e-08],[205.02,0.03],[204.98,0.67],[204.94,0.03],[204.89,0.03]],[[205.05,66.69245331],[205.06,0.28432314],[205.09,12.18977034],[205.1,24.37851428],[205.12,4.37954069]]]
["bitfinex","SOLUSD",1755993973685,[[205.04,1e-08],[205.02,0.03],[204.98,0.67],[204.94,0.03],[204.89,0.03]],[[205.05,71.47801926],[205.06,0.28432314],[205.09,12.18977034],[205.1,24.37851428],[205.12,4.37954069]]]
["bitfinex","SOLUSD",1755993973982,[[205.04,1e-08],[205.02,0.03],[204.98,0.67],[204.94,0.03],[204.89,0.03]],[[205.05,75.44590557],[205.06,0.28432314],[205.09,12.18977034],[205.1,24.37851428],[205.12,4.37954069]]]
["bitfinex","SOLUSD",1755993974360,[[205.04,1e-08],[205.02,0.03],[204.94,0.03],[204.89,0.03]],[[205.05,75.44590557],[205.09,12.18977034],[205.1,24.37851428],[205.12,4.37954069]]]
["bitfinex","SOLUSD",1755993974361,[[205.04,1e-08],[205.02,0.03],[205.01,0.67],[204.94,0.03],[204.89,0.03]],[[205.05,70.86466276],[205.09,12.28977034],[205.1,24.37851428],[205.12,4.37954069],[205.19,24.74593397]]]
["bitfinex","SOLUSD",1755993974559,[[205.04,1e-08],[205.02,0.7],[204.94,0.03],[204.89,0.03],[204.83,24.41018096]],[[205.05,56.61245331],[205.07,10.0],[205.08,0.28432314],[205.09,12.28977034],[205.12,4.37954069]]]
["bitfinex","SOLUSD",1755993974756,[[205.04,1e-08],[205.02,0.03],[205.0,0.67],[204.94,0.03],[204.89,0.03]],[[205.05,60.43725737],[205.07,10.0],[205.08,0.28432314],[205.09,12.18977034],[205.11,24.37771563]]]
["bitfinex","SOLUSD",1755993974982,[[205.04,1e-08],[205.02,0.03],[205.0,0.67],[204.94,0.03],[204.89,0.03]],[[205.05,60.43725737],[205.06,0.1],[205.07,10.0],[205.08,0.28432314],[205.09,12.18977034]]]
["bitfinex","SOLUSD",1755993975672,[[205.04,1e-08],[205.02,0.03],[205.0,0.67],[204.94,0.03],[204.89,4.91058321]],[[205.05,60.43725737],[205.06,0.1],[205.07,10.0],[205.08,0.28432314],[205.09,12.18977034]]]
["bitfinex","SOLUSD",1755993976060,[[205.04,1e-08],[205.02,0.03],[204.94,0.03],[204.89,0.03],[204.49,49.91276972]],[[205.05,65.55401113],[205.07,10.0],[205.08,0.28432314],[205.09,12.18977034],[205.16,63.95813074]]]
["bitfinex","SOLUSD",1755993976258,[[205.04,1e-08],[205.02,0.03],[204.97,0.67],[204.94,0.03],[204.89,0.03]],[[205.05,75.65401113],[205.09,12.18977034],[205.16,39.01122246],[205.17,27.05957303],[205.39,24.98888143]]]
["bitfinex","SOLUSD",1755993976488,[[205.04,1e-08],[205.02,0.03],[204.98,0.67],[204.94,0.03],[204.89,0.03]],[[205.05,75.65401113],[205.09,12.18977034],[205.16,39.01122246],[205.17,27.05957303],[205.39,24.98888143]]]
["bitfinex","SOLUSD",1755993976782,[[205.04,1e-08],[205.02,0.03],[204.98,0.67],[204.94,0.03],[204.89,0.03]],[[205.05,75.65401113],[205.09,12.18977034],[205.16,39.01122246],[205.17,27.05957303],[205.38,10.89436442]]]
["bitfinex","SOLUSD",1755993977157,[[205.04,1e-08],[205.02,0.03],[204.94,0.03],[204.89,0.03]],[[205.05,75.65401113],[205.09,12.18977034],[205.16,39.01122246],[205.17,27.05957303]]]
["bitfinex","SOLUSD",1755993977158,[[205.04,1e-08],[205.02,0.03],[204.94,0.03],[204.93,4.87971042],[204.89,0.03]],[[205.05,22.29725737],[205.07,10.0],[205.09,12.18977034],[205.11,24.47771563],[205.16,24.37122246]]]
["bitfinex","SOLUSD",1755993977365,[[205.04,0.67000001],[205.02,0.03],[204.94,0.03],[204.93,4.87971042],[204.89,0.03]],[[205.05,22.29725737],[205.09,12.18977034],[205.11,24.47771563],[205.16,24.37122246]]]
["bitfinex","SOLUSD",1755993977366,[[205.04,0.67000001],[205.02,0.03],[204.94,0.03],[204.93,4.87971042],[204.89,0.03]],[[205.05,18.47245331],[205.08,4.81903306],[205.09,22.18977034],[205.11,24.47771563],[205.15,80.5]]]
["bitfinex","SOLUSD",1755993977563,[[205.04,0.67000001],[205.02,0.03],[204.94,0.03],[204.93,4.87971042],[204.89,0.03]],[[205.05,56.63245331],[205.07,3.86083924],[205.08,4.81903306],[205.09,22.18977034],[205.11,24.47771563]]]
["bitfinex","SOLUSD",1755993977780,[[205.04,0.67000001],[205.02,0.03],[204.94,0.03],[204.93,4.87971042],[204.89,0.03]],[[205.05,56.63245331],[205.07,3.86083924],[205.08,4.81903306],[205.09,22.47409348],[205.11,24.47771563]]]
["bitfinex","SOLUSD",1755993978478,[[205.04,1e-08],[205.02,0.03],[205.01,0.67],[204.94,0.03],[204.89,0.03]],[[205.05,56.91677645],[205.07,3.86083924],[205.08,4.81903306],[205.09,22.47409348],[205.11,24.37771563]]]
["bitfinex","SOLUSD",1755993978678,[[205.04,1e-08],[205.02,0.03],[205.01,0.67],[204.94,0.03],[204.89,0.03]],[[205.05,56.91677645],[205.07,3.86083924],[205.08,5.23903306],[205.09,22.18977034],[205.11,24.37771563]]]
["bitfinex","SOLUSD",1755993978975,[[205.04,1e-08],[205.02,0.03],[205.01,0.67],[204.94,0.03],[204.9,4.88039191]],[[205.05,56.91677645],[205.07,3.86083924],[205.08,5.23903306],[205.09,22.18977034],[205.11,24.37771563]]]
["bitfinex","SOLUSD",1755993979579,[[205.04,1e-08],[205.02,0.03],[205.01,0.67],[204.94,0.03],[204.91,4.91011569]],[[205.05,56.91677645],[205.07,3.86083924],[205.08,5.23903306],[205.09,22.18977034],[205.11,24.37771563]]]
["bitfinex","SOLUSD",1755993979772,[[205.04,1e-08],[205.02,0.03],[204.94,0.03],[204.91,4.91011569]],[[205.05,56.91677645],[205.07,3.86083924],[205.08,5.23903306],[205.09,22.18977034],[205.11,24.37771563]]]
["bitfinex","SOLUSD",1755993979773,[[205.04,1e-08],[205.02,0.03],[204.94,0.03],[204.92,4.90983143],[204.91,0.03]],[[205.05,56.91677645],[205.07,3.86083924],[205.08,4.81903306],[205.09,22.18977034],[205.1,0.42]]]
["bitfinex","SOLUSD",1755993980081,[[205.04,0.67000001],[205.02,0.03],[204.94,0.03],[204.93,5.16402868],[204.92,0.03]],[[205.05,56.61245331],[205.07,3.86083924],[205.08,4.81903306],[205.09,22.47409348],[205.1,0.42]]]
["bitfinex","SOLUSD",1755993980287,[[205.04,0.67000001],[205.02,0.03],[204.94,4.90941161],[204.93,0.28432314],[204.92,0.03]],[[205.05,56.61245331],[205.08,4.81903306],[205.09,22.47409348],[205.13,0.42],[205.26,24.35982174]]]
["bitfinex","SOLUSD",1755993980479,[[205.04,0.67000001],[205.02,0.03],[204.94,4.90941161],[204.93,0.28432314],[204.92,0.03]],[[205.05,56.61245331],[205.08,4.81903306],[205.09,22.47409348],[205.19,24.74593397],[205.26,24.35982174]]]
["bitfinex","SOLUSD",1755993980787,[[205.04,0.67000001],[205.02,0.03],[204.94,4.90941161],[204.93,0.28432314],[204.92,0.03]],[[205.05,56.61245331],[205.08,4.81903306],[205.09,22.47409348],[205.12,0.42],[205.2,24.22306354]]]
["bitfinex","SOLUSD",1755993980998,[[205.04,0.67000001],[205.02,0.03],[204.94,0.03],[204.92,0.03],[204.9,12.20102566]],[[205.08,77.73559401],[205.09,26.0],[205.11,13.59559401],[205.12,22.18802688],[205.15,80.92]]]
["bitfinex","SOLUSD",1755993981298,[[205.04,0.67000001],[205.02,0.03],[204.94,0.03],[204.92,0.03],[204.9,12.20102566]],[[205.08,51.73559401],[205.12,22.18802688],[205.15,80.5],[205.21,76.69334625],[205.22,24.55685769]]]
["bitfinex","SOLUSD",1755993981469,[[205.04,0.67000001],[205.02,0.03],[204.94,0.31432314],[204.92,12.22942087],[204.9,26.0]],[[205.08,51.73559401],[205.12,22.18802688],[205.15,80.5],[205.21,76.69334625],[205.22,0.06]]]
["bitfinex","SOLUSD",1755993981794,[[205.04,0.67000001],[205.02,0.03],[204.94,0.31432314],[204.92,12.22942087],[204.9,26.0]],[[205.05,26.0],[205.08,51.73559401],[205.12,22.47235002],[205.15,80.5],[205.16,24.79122246]]]
["bitfinex","SOLUSD",1755993982005,[[205.04,0.67000001],[205.02,0.03],[204.99,4.97827363],[204.94,0.31432314],[204.92,12.22942087]],[[205.05,26.0],[205.08,51.91559401],[205.12,13.87262881],[205.15,12.18632138],[205.16,0.42]]]
["bitfinex","SOLUSD",1755993982499,[[205.04,0.67000001],[205.02,0.03],[204.99,4.97827363],[204.94,0.31432314],[204.92,12.22942087]],[[205.05,26.0],[205.08,51.91559401],[205.12,13.87262881],[205.13,0.28432314],[205.15,12.18632138]]]
["bitfinex","SOLUSD",1755993982710,[[205.04,0.67000001],[205.02,0.03],[204.99,4.97827363],[204.94,0.31432314],[204.92,12.22942087]],[[205.05,26.0],[205.08,51.91559401],[205.09,4.87611575],[205.12,13.87262881],[205.13,0.14216157]]]
["bitfinex","SOLUSD",1755993983009,[[205.04,0.67000001],[205.02,0.03],[204.99,4.97827363],[204.94,0.31432314],[204.92,12.22942087]],[[205.05,26.0],[205.08,56.79175522],[205.12,13.87262881],[205.13,0.28432314],[205.93,662.6012185]]]
["bitfinex","SOLUSD",1755993983165,[[205.04,0.67000001],[205.02,0.03],[204.99,0.1],[204.98,4.87851163],[204.95,0.14216157]],[[205.05,26.0],[205.08,56.79175522],[205.12,13.87262881],[205.13,0.28432314],[205.15,12.60632138]]]
["bitfinex","SOLUSD",1755993983376,[[205.04,0.67000001],[205.02,0.03],[205.01,0.03],[204.99,0.1],[204.98,4.87851163]],[[205.05,26.0],[205.08,56.79175522],[205.12,18.75025897],[205.13,0.28432314],[205.15,12.60632138]]]
["bitfinex","SOLUSD",1755993983699,[[205.04,0.67000001],[205.02,0.03],[205.01,0.03],[204.99,0.1],[204.98,4.87851163]],[[205.05,26.0],[205.08,51.91559401],[205.09,4.87594526],[205.12,18.75025897],[205.13,0.28432314]]]
["bitfinex","SOLUSD",1755993984195,[[205.04,0.67000001],[205.02,0.03],[205.01,0.03],[204.99,4.97825438],[204.94,0.03]],[[205.05,26.0],[205.08,51.91559401],[205.09,4.87593911],[205.12,18.75025897],[205.13,0.28432314]]]
["bitfinex","SOLUSD",1755993985108,[[205.04,0.67000001],[205.02,0.03],[205.01,0.03],[204.99,4.97825438],[204.95,0.28432314]],[[205.05,26.0],[205.08,56.79178208],[205.12,18.75025897],[205.13,0.28432314],[205.14,80.5]]]
["bitfinex","SOLUSD",1755993985309,[[205.04,0.67000001],[205.02,0.03],[205.01,0.03],[204.99,4.97825438],[204.95,0.28432314]],[[205.05,26.0],[205.08,51.91559401],[205.1,4.8759062],[205.12,18.75025897],[205.13,0.28432314]]]
["bitfinex","SOLUSD",1755993985486,[[205.04,0.67000001],[205.02,0.03],[205.01,0.03],[204.99,4.97825438],[204.95,0.28432314]],[[205.05,26.0],[205.08,51.91559401],[205.1,4.8759062],[205.11,80.5],[205.12,18.75025897]]]
["bitfinex","SOLUSD",1755993985673,[[205.04,0.67000001],[205.02,0.03],[205.01,0.03],[204.99,4.97825438],[204.95,0.28432314]],[[205.05,26.0],[205.08,51.91559401],[205.09,4.87590893],[205.11,80.5],[205.12,18.75025897]]]
["bitfinex","SOLUSD",1755993986294,[[205.04,0.67000001],[205.02,0.03],[205.01,0.03],[204.99,4.97825438]],[[205.05,26.0],[205.08,51.91559401],[205.09,4.87590893],[205.11,80.5],[205.12,18.75025897]]]
["bitfinex","SOLUSD",1755993986295,[[205.04,0.67000001],[205.02,0.03],[205.01,4.90780805],[204.99,0.1],[204.94,13.62559401]],[[205.11,85.37565841],[205.15,22.60632138],[205.25,14.7],[205.3,24.37112071],[205.51,0.06]]]
["bitfinex","SOLUSD",1755993986615,[[205.04,0.67000001],[205.02,0.03],[205.01,4.90780805],[204.99,0.1],[204.97,0.28432314]],[[205.07,26.0],[205.1,51.87559401],[205.11,85.37565841],[205.13,0.14216157],[205.15,12.18632138]]]
["bitfinex","SOLUSD",1755993986771,[[205.04,0.67000001],[205.02,0.03],[205.01,0.03],[204.99,0.1],[204.97,0.28432314]],[[205.07,26.0],[205.1,38.28],[205.13,4.87504157],[205.19,92.68419991],[205.25,2.60748945]]]
["bitfinex","SOLUSD",1755993986974,[[205.04,5.54702671],[205.02,0.03],[205.01,0.03],[205.0,0.28432314],[204.99,0.1]],[[205.07,26.0],[205.1,38.28],[205.14,13.59559401],[205.15,4.87469083],[205.16,4.80885942]]]
["bitfinex","SOLUSD",1755993987304,[[205.05,0.67],[205.04,4.87702671],[205.02,0.03],[205.01,0.03],[205.0,0.28432314]],[[205.11,26.0],[205.12,38.28],[205.14,18.4704322],[205.16,8.72736221],[205.18,0.42]]]
["bitfinex","SOLUSD",1755993987601,[[205.05,0.67],[205.04,4.87702671],[205.02,0.03],[205.01,0.03],[205.0,0.28432314]],[[205.09,26.0],[205.12,38.28],[205.14,18.4704322],[205.16,8.72736221],[205.18,0.42]]]
["bitfinex","SOLUSD",1755993987801,[[205.05,0.67],[205.04,1e-08],[205.02,0.03],[205.01,0.03],[205.0,0.28432314]],[[205.09,26.0],[205.12,38.28],[205.14,18.4704322],[205.16,8.72736221],[205.18,0.42]]]
["bitfinex","SOLUSD",1755993987802,[[205.05,0.67],[205.04,1e-08],[205.02,4.90736781],[205.01,0.03],[205.0,0.28432314]],[[205.09,26.0],[205.12,38.28],[205.14,18.4704322],[205.16,8.72736221],[205.18,0.28432314]]]
["bitfinex","SOLUSD",1755993988113,[[205.05,0.67],[205.04,1e-08],[205.03,4.87727797],[205.02,0.03],[205.01,0.03]],[[205.09,26.0],[205.12,38.28],[205.14,18.4704322],[205.16,8.72736221],[205.17,0.42]]]
["bitfinex","SOLUSD",1755993988285,[[205.05,0.67],[205.04,1e-08],[205.03,4.87727797],[205.02,0.03],[205.01,0.03]],[[205.09,26.0],[205.12,38.28],[205.14,18.4704322],[205.16,3.91850279],[205.17,0.42]]]
["bitfinex","SOLUSD",1755993988893,[[205.05,0.67],[205.04,1e-08],[205.03,4.87727797],[205.02,0.03],[205.01,0.03]],[[205.09,26.0],[205.12,38.28],[205.14,18.4704322],[205.16,13.91850279],[205.17,0.42]]]
["bitfinex","SOLUSD",1755993989402,[[205.05,0.67],[205.04,1e-08],[205.03,4.87727797],[205.02,0.03],[205.01,0.03]],[[205.09,26.0],[205.12,38.28],[205.13,4.87512604],[205.14,13.65559401],[205.16,14.33850279]]]
["bitfinex","SOLUSD",1755993989590,[[205.05,0.67],[205.04,1e-08],[205.02,0.03],[205.01,0.03],[204.94,0.03]],[[205.09,26.0],[205.12,38.28],[205.14,13.65559401],[205.15,0.42],[205.16,16.10414435]]]
["bitfinex","SOLUSD",1755993989918,[[205.05,0.67],[205.04,4.87709678],[205.02,0.03],[205.01,0.03],[204.95,26.0]],[[205.09,26.0],[205.12,38.28],[205.14,18.53053983],[205.18,0.70432314],[205.2,154.18369189]]]
["bitfinex","SOLUSD",1755993990593,[[205.05,0.67],[205.04,1e-08],[205.03,4.87731524],[205.02,0.03],[205.01,0.03]],[[205.09,26.0],[205.12,38.28],[205.13,4.87502353],[205.14,13.65559401],[205.17,10.0]]]
["bitfinex","SOLUSD",1755993990785,[[205.05,0.67],[205.04,1e-08],[205.03,4.87731524],[205.02,0.03],[205.01,0.03]],[[205.09,26.0],[205.12,38.28],[205.13,4.87502353],[205.14,13.65559401],[205.17,10.42]]]
["bitfinex","SOLUSD",1755993991298,[[205.05,0.67],[205.04,1e-08],[205.03,4.87731524],[205.02,0.03],[205.01,0.03]],[[205.09,26.0],[205.12,43.1552165],[205.14,13.65559401],[205.15,80.5],[205.16,3.99905377]]]
["bitfinex","SOLUSD",1755993992109,[[205.05,0.67],[205.04,1e-08],[205.02,0.31432314],[205.01,4.9076374],[189.34,0.31578947]],[[205.09,26.0],[205.12,43.1552165],[205.14,13.65559401],[205.15,80.5],[205.16,4.41905377]]]
["bitfinex","SOLUSD",1755993992279,[[205.04,1e-08],[205.02,0.03],[205.01,0.03],[205.0,5.16236082],[204.95,51.7935493]],[[205.09,26.0],[205.11,0.42],[205.12,38.28],[205.14,13.65559401],[205.16,16.18508366]]]
["bitfinex","SOLUSD",1755993992613,[[205.05,0.66],[205.04,1e-08],[205.02,0.03],[205.01,4.90773911],[205.0,0.28432314]],[[205.09,26.0],[205.11,4.87564121],[205.12,38.28],[205.13,0.42],[205.14,13.65559401]]]
["bitfinex","SOLUSD",1755993992784,[[205.04,1e-08],[205.02,0.03],[205.01,4.90773911],[205.0,0.28432314],[204.77,423.50232583]],[[205.09,26.0],[205.1,4.87571343],[205.12,38.28],[205.13,0.42],[205.14,13.65559401]]]
["bitfinex","SOLUSD",1755993992985,[[205.06,0.66],[205.04,1e-08],[205.02,0.03],[205.01,4.90773911],[205.0,0.28432314]],[[205.09,26.0],[205.1,4.87571343],[205.12,118.78],[205.13,0.42],[205.14,13.65559401]]]
["bitfinex","SOLUSD",1755993993389,[[205.06,0.66],[205.04,1e-08],[205.02,0.03],[205.01,0.03],[204.98,13.59559401]],[[205.09,26.0],[205.12,80.5],[205.14,0.06],[205.16,3.99905377],[205.17,0.42]]]
["bitfinex","SOLUSD",1755993993725,[[205.06,0.66],[205.04,1e-08],[205.02,0.03],[205.01,0.03],[204.98,13.59559401]],[[205.09,26.0],[205.12,80.5],[205.14,38.34],[205.16,3.99905377],[205.17,14.01559401]]]
["bitfinex","SOLUSD",1755993993893,[[205.06,0.66],[205.04,1e-08],[205.02,0.03],[205.01,0.03],[204.98,13.59559401]],[[205.09,26.0],[205.12,80.5],[205.14,38.34],[205.17,14.01559401],[205.76,35.73610641]]]
["bitfinex","SOLUSD",1755993994093,[[205.06,0.66],[205.04,1e-08],[205.02,0.03],[205.01,0.03],[204.98,13.59559401]],[[205.09,26.0],[205.12,80.5],[205.14,38.34],[205.17,14.01559401],[205.59,19.24251884]]]
["bitfinex","SOLUSD",1755993994410,[[205.06,0.66],[205.04,1e-08],[205.02,0.31432314],[205.01,0.03],[204.99,12.29528899]],[[205.09,26.06],[205.12,80.5],[205.14,38.34],[205.16,0.42],[205.17,17.47042997]]]
["bitfinex","SOLUSD",1755993994585,[[205.07,0.66],[205.04,1e-08],[205.02,0.31432314],[205.01,0.03],[205.0,13.59559401]],[[205.09,26.06],[205.12,80.5],[205.14,38.34],[205.15,0.42],[205.17,17.47042997]]]
["bitfinex","SOLUSD",1755993994907,[[205.08,0.66],[205.04,1e-08],[205.02,0.31432314],[205.01,0.03],[205.0,13.59559401]],[[205.09,26.06],[205.12,80.5],[205.14,38.34],[205.15,0.42],[205.17,17.47042997]]]
["bitfinex","SOLUSD",1755993995223,[[205.08,0.66],[205.05,13.87991715],[205.04,4.87699855],[205.02,0.03],[205.01,0.03]],[[205.14,0.06],[205.21,5.35308316],[205.24,80.5],[205.26,10.0],[205.27,132.06]]]
["bitfinex","SOLUSD",1755993995388,[[205.08,0.66],[205.05,13.87991715],[205.04,17.06974142],[205.02,0.03],[205.01,0.03]],[[205.14,0.06],[205.2,38.28],[205.21,5.35308316],[205.24,10.0],[205.25,80.56]]]
["bitfinex","SOLUSD",1755993995583,[[205.08,0.66],[205.05,13.87991715],[205.04,17.06974142],[205.02,0.03],[205.01,0.03]],[[205.14,0.06],[205.17,26.0],[205.19,4.87354571],[205.2,38.28],[205.22,4.0682641]]]
["bitfinex","SOLUSD",1755993995800,[[205.08,0.66],[205.05,13.87991715],[205.04,17.06974142],[205.02,0.03],[205.01,0.03]],[[205.14,0.06],[205.17,26.0],[205.19,4.87354571],[205.2,38.76],[205.22,4.0682641]]]
["bitfinex","SOLUSD",1755993996424,[[205.08,5.53603873],[205.05,13.87991715],[205.04,12.19274288],[205.02,0.03],[205.01,0.03]],[[205.14,0.06],[205.17,26.0],[205.18,4.87391956],[205.19,0.48],[205.2,38.28]]]
["bitfinex","SOLUSD",1755993996612,[[205.09,0.66],[205.08,4.87603873],[205.05,13.87991715],[205.04,12.19274288],[205.02,0.03]],[[205.14,0.06],[205.17,26.0],[205.18,4.87391956],[205.19,0.48],[205.2,38.28]]]
["bitfinex","SOLUSD",1755993997211,[[205.09,0.66],[205.08,4.87603873],[205.05,13.87991715],[205.04,12.19274288],[205.02,0.03]],[[205.14,0.06],[205.17,26.0],[205.19,0.48],[205.2,43.15350673],[205.36,83.83468025]]]
["bitfinex","SOLUSD",1755993997404,[[205.09,0.66],[205.08,4.87603873],[205.05,13.87991715],[205.04,12.19274288],[205.02,0.03]],[[205.14,0.06],[205.17,26.0],[205.19,0.48],[205.2,4.87350673],[205.36,83.83468025]]]
["bitfinex","SOLUSD",1755993997609,[[205.09,0.66],[205.08,4.87603873],[205.05,13.87991715],[205.04,12.19274288],[205.02,0.03]],[[205.14,0.06],[205.17,26.0],[205.19,38.78],[205.2,4.87350673],[205.36,83.83468025]]]
["bitfinex","SOLUSD",1755993998334,[[205.09,0.66],[205.08,4.87603873],[205.05,13.87991715],[205.04,12.19274288],[205.02,0.03]],[[205.14,0.06],[205.17,26.0],[205.18,4.87378333],[205.19,38.78],[205.36,83.83468025]]]
["bitfinex","SOLUSD",1755993998544,[[205.09,0.66],[205.08,4.87603873],[205.05,13.87991715],[205.04,12.19274288],[205.02,0.03]],[[205.14,0.06],[205.17,26.0],[205.19,38.78],[205.36,59.50820762],[205.37,24.45167614]]]
["bitfinex","SOLUSD",1755993999130,[[205.09,5.53589771],[205.05,13.87991715],[205.04,12.19274288],[205.02,0.03],[189.34,0.31578947]],[[205.14,0.06],[205.17,26.0],[205.18,4.8738162],[205.19,38.78],[205.36,59.50820762]]]
["bitfinex","SOLUSD",1755993999321,[[205.09,4.87589771],[205.05,13.87991715],[205.04,12.19274288],[205.02,0.03],[204.21,77.14700585]],[[205.14,0.06],[205.17,26.0],[205.19,43.65354015],[205.36,83.83468025],[205.49,69.01714564]]]
["bitfinex","SOLUSD",1755993999538,[[205.1,0.66],[205.09,4.87589771],[205.05,13.87991715],[205.04,12.19274288],[205.02,0.03]],[[205.14,0.06],[205.17,26.0],[205.19,4.87354015],[205.2,38.3],[205.21,0.48]]]
["bitfinex","SOLUSD",1755993999715,[[205.1,0.66],[205.08,4.87605817],[205.05,13.87991715],[205.04,12.19274288],[205.02,0.03]],[[205.14,0.06],[205.17,26.0],[205.18,4.87385719],[205.2,38.78],[226.45,1.0]]]
["bitfinex","SOLUSD",1755994000038,[[205.1,0.66],[205.09,4.87587283],[205.05,13.87991715],[205.04,12.19274288],[205.02,0.03]],[[205.14,0.06],[205.17,26.06],[205.2,43.65348589],[207.1,71.47221283],[226.45,1.0]]]
["bitfinex","SOLUSD",1755994000243,[[205.1,0.66],[205.09,4.87587283],[205.05,13.87991715],[205.04,12.19274288],[205.02,0.03]],[[205.14,0.06],[205.17,26.06],[205.2,43.65348589],[205.22,0.06],[207.1,71.47221283]]]
["bitfinex","SOLUSD",1755994000422,[[205.1,0.66],[205.09,4.87587283],[205.05,13.87991715],[205.04,12.19274288],[205.03,38.28]],[[205.14,0.06],[205.17,26.06],[205.2,43.65348589],[205.22,0.06],[205.6,19.30251884]]]
["bitfinex","SOLUSD",1755994000624,[[205.1,0.66],[205.09,4.87587283],[205.05,13.87991715],[205.04,12.19274288],[205.03,38.28]],[[205.14,0.06],[205.17,26.06],[205.2,43.65348589],[205.22,0.06],[205.54,62.23479427]]]
["bitfinex","SOLUSD",1755994000832,[[205.1,0.66],[205.09,4.87587283],[205.05,13.87991715],[205.04,12.19274288],[205.03,38.28]],[[205.14,0.06],[205.17,26.06],[205.19,85.37360298],[205.2,38.78],[205.22,0.06]]]
["bitfinex","SOLUSD",1755994001036,[[205.1,0.66],[205.09,4.87570851],[205.07,0.28432314],[205.05,13.59559401],[205.04,12.19274288]],[[205.14,0.06],[205.17,26.06],[205.19,80.5],[205.2,43.65351072],[205.22,0.06]]]
["bitfinex","SOLUSD",1755994001409,[[205.1,0.66],[205.09,4.87570851],[205.07,0.28432314],[205.05,13.59559401],[205.04,12.19274288]],[[205.14,0.06],[205.17,26.06],[205.19,85.37363603],[205.2,38.78],[205.22,0.06]]]
["bitfinex","SOLUSD",1755994002337,[[205.1,0.66],[205.09,4.87570851],[205.07,0.28432314],[205.05,13.59559401],[205.04,12.19274288]],[[205.14,0.06],[205.17,26.06],[205.19,85.37363603],[205.2,38.78],[205.22,3.96445571]]]
["bitfinex","SOLUSD",1755994002837,[[205.11,0.66],[205.07,0.28432314],[205.05,13.59559401],[205.04,12.19274288],[189.34,0.31578947]],[[205.14,0.06],[205.17,30.93405224],[205.18,0.48],[205.19,80.5],[205.2,38.3]]]
["bitfinex","SOLUSD",1755994003037,[[205.12,0.66],[205.07,5.16069995],[205.04,25.78833689],[204.32,66.12600501],[204.07,29.74211703]],[[205.14,0.06],[205.17,26.06],[205.18,5.35378997],[205.19,80.5],[205.2,38.3]]]
["bitfinex","SOLUSD",1755994003236,[[205.12,0.66],[205.07,5.16069995],[205.04,25.78833689],[204.73,35.14],[204.72,76.39959975]],[[205.14,0.06],[205.17,26.06],[205.18,5.35378997],[205.19,80.5],[205.2,38.3]]]
["bitfinex","SOLUSD",1755994003737,[[205.13,0.66],[205.07,5.16069995],[205.04,25.78833689],[204.73,35.14],[204.72,76.39959975]],[[205.14,0.06],[205.17,26.06],[205.18,5.35378997],[205.19,80.5],[205.2,38.3]]]
["bitfinex","SOLUSD",1755994004037,[[205.13,0.66],[205.07,5.16069995],[205.04,25.78833689],[205.02,134.63],[205.01,0.03]],[[205.14,0.06],[205.17,26.06],[205.18,5.35378997],[205.19,80.5],[205.2,38.3]]]
["bitfinex","SOLUSD",1755994004239,[[205.13,0.66],[205.09,0.28432314],[205.08,4.87607483],[205.07,0.28432314],[205.04,25.78833689]],[[205.14,0.06],[205.17,26.06],[205.18,5.35378997],[205.19,80.5],[206.33,87.96580041]]]
["bitfinex","SOLUSD",1755994004414,[[205.13,0.66],[205.09,0.28432314],[205.08,4.87607483],[205.04,25.78833689],[204.89,2.57663146]],[[205.14,0.06],[205.17,26.06],[205.18,5.35378997],[205.19,80.5],[205.2,38.24]]]
["bitfinex","SOLUSD",1755994004614,[[205.13,0.66],[205.09,0.28432314],[205.08,4.87607483],[205.04,25.78833689],[204.89,2.57663146]],[[205.14,0.06],[205.17,26.06],[205.18,5.35378997],[205.19,80.56],[205.2,38.22]]]
["bitfinex","SOLUSD",1755994004938,[[205.13,0.66],[205.09,0.28432314],[205.08,4.87607483],[205.04,25.78833689],[204.89,2.57663146]],[[205.14,0.06],[205.17,26.06],[205.18,5.35378997],[205.19,80.56]]]
["bitfinex","SOLUSD",1755994004939,[[205.13,0.66],[205.09,0.28432314],[205.08,4.87607483],[205.04,25.78833689],[204.89,2.57663146]],[[205.14,0.06],[205.17,26.06],[205.18,5.35378997],[205.19,80.56],[205.66,27.48931263]]]
["bitfinex","SOLUSD",1755994005111,[[205.13,0.66],[205.09,0.28432314],[205.08,4.87607483],[205.04,25.78833689],[204.89,2.57663146]],[[205.14,0.06],[205.17,26.06],[205.18,5.35378997],[205.19,80.56],[205.2,38.22]]]
["bitfinex","SOLUSD",1755994005433,[[205.05,4.8768593],[205.04,12.19274288],[204.89,2.57663146],[189.24,80.0],[189.21,0.31578947]],[[205.14,0.06],[205.17,30.93418898],[205.18,0.48],[205.19,80.56],[205.2,38.22]]]
["bitfinex","SOLUSD",1755994005638,[[205.12,0.66],[205.06,0.28432314],[205.05,4.8768593],[205.04,12.19274288],[204.89,2.57663146]],[[205.14,0.06],[205.17,30.93418898],[205.18,0.48],[205.19,80.56],[205.2,38.22]]]
["bitfinex","SOLUSD",1755994005639,[[205.12,0.66],[205.06,0.28432314],[205.05,4.8768593],[205.04,12.19274288],[205.03,51.87559401]],[[205.14,0.06],[205.17,30.93418898],[205.18,0.48],[205.19,80.56],[205.2,38.22]]]
["bitfinex","SOLUSD",1755994006312,[[205.13,0.66],[205.06,0.28432314],[205.05,4.8768593],[205.04,12.19274288],[205.03,51.87559401]],[[205.14,0.06],[205.17,30.93418898],[205.18,0.48],[205.19,80.56],[205.2,38.22]]]
["bitfinex","SOLUSD",1755994007019,[[205.13,0.66],[205.08,0.28432314],[205.07,4.87619849],[205.04,12.19274288],[205.03,51.87559401]],[[205.14,0.06],[205.17,30.93418898],[205.18,0.48],[205.19,80.56],[205.2,38.22]]]
["bitfinex","SOLUSD",1755994007213,[[205.13,0.66],[205.08,0.28432314],[205.06,25.78670058],[205.04,1e-08],[205.03,77.87559401]],[[205.14,0.06],[205.16,26.0],[205.17,0.06],[205.19,80.56],[205.22,0.06]]]
["bitfinex","SOLUSD",1755994007432,[[205.13,0.66],[205.08,0.28432314],[205.06,25.78670058],[205.04,1e-08],[205.03,64.28]],[[205.14,0.06],[205.17,0.06],[205.19,80.56],[205.22,0.06]]]
["bitfinex","SOLUSD",1755994007433,[[205.13,0.66],[205.08,0.28432314],[205.06,25.78670058],[205.04,1e-08],[205.03,64.28]],[[205.14,0.06],[205.17,0.06],[205.19,106.56],[205.22,4.93288363],[205.27,132.06]]]
["bitfinex","SOLUSD",1755994007751,[[205.13,5.53495734],[205.08,0.28432314],[205.06,25.78670058],[205.04,24.38545884],[205.03,64.28]],[[205.14,0.06],[205.17,0.06],[205.19,106.56],[205.22,0.06],[205.23,57.16827308]]]
["bitfinex","SOLUSD",1755994008049,[[205.14,0.28432314],[205.13,5.53495734],[205.09,13.59559401],[205.07,26.0],[205.06,134.6]],[[205.17,0.06],[205.19,0.06],[205.22,0.06],[205.25,118.78],[205.27,0.6]]]
["bitfinex","SOLUSD",1755994008225,[[205.15,0.66],[205.14,0.28432314],[205.13,4.87495734],[205.09,13.59559401],[205.07,26.0]],[[205.17,0.06],[205.19,0.06],[205.22,26.06],[205.25,118.78],[205.27,0.6]]]
["bitfinex","SOLUSD",1755994008430,[[205.15,0.66],[205.14,0.28432314],[205.13,4.87495734],[205.09,13.59559401],[205.07,26.0]],[[205.17,0.06],[205.19,0.06],[205.22,26.06],[205.25,118.78],[205.26,0.54]]]
["bitfinex","SOLUSD",1755994008824,[[205.15,0.66],[205.14,0.28432314],[205.13,4.87495734],[205.1,12.18862448],[205.09,13.59559401]],[[205.17,0.06],[205.19,0.06],[205.22,26.06],[205.25,123.65225917],[205.26,0.54]]]
["bitfinex","SOLUSD",1755994009520,[[205.15,0.66],[205.14,5.15885799],[205.1,12.18862448],[205.09,13.59559401],[189.27,0.60290191]],[[205.17,0.06],[205.19,0.06],[205.22,26.06],[205.25,124.19225917],[205.41,63.60418267]]]
["bitfinex","SOLUSD",1755994009844,[[205.15,0.66],[205.14,5.15885799],[205.1,12.18862448],[205.09,13.59559401],[189.27,0.60290191]],[[205.17,0.06],[205.19,0.06],[205.22,26.06],[205.24,4.87234568],[205.25,119.32]]]
["bitfinex","SOLUSD",1755994010150,[[205.15,0.66],[205.14,5.15885799],[205.1,12.18862448],[205.09,13.59559401],[204.59,44.08400334]],[[205.17,0.06],[205.19,0.06],[205.22,26.06],[205.24,4.87234568],[205.25,119.32]]]
["bitfinex","SOLUSD",1755994010452,[[205.15,5.53441311],[205.13,0.28432314],[205.1,12.18862448],[205.09,13.59559401],[205.01,3.92135129]],[[205.17,0.06],[205.19,0.06],[205.22,26.06],[205.25,119.32],[205.27,4.02145514]]]
["bitfinex","SOLUSD",1755994010640,[[205.15,0.94432314],[205.14,4.87469238],[205.1,12.18862448],[205.09,13.59559401],[205.01,3.92135129]],[[205.17,0.06],[205.19,0.06],[205.22,26.06],[205.25,119.32],[205.27,4.02145514]]]
["bitfinex","SOLUSD",1755994010837,[[205.16,0.66],[205.15,0.28432314],[205.14,4.87469238],[205.1,12.18862448],[205.09,13.59559401]],[[205.17,0.06],[205.19,0.06],[205.22,26.06],[205.25,119.32],[205.27,4.02145514]]]
["bitfinex","SOLUSD",1755994011337,[[205.14,4.87469238],[205.13,0.14216157],[205.1,12.18862448],[205.09,13.59559401],[204.77,426.75250209]],[[205.17,0.06],[205.19,0.06],[205.22,26.06],[205.25,118.78],[205.27,4.02145514]]]
["bitfinex","SOLUSD",1755994011544,[[205.14,4.87469238],[205.13,0.14216157],[205.1,12.18862448],[205.09,13.59559401],[204.77,426.75250209]],[[205.17,0.06],[205.19,0.06],[205.22,26.06],[205.23,0.71],[205.25,118.78]]]
["bitfinex","SOLUSD",1755994011741,[[205.14,4.87469238],[205.13,0.14216157],[205.1,12.18862448],[205.09,13.59559401],[204.77,426.75250209]],[[205.17,0.06],[205.19,0.06],[205.2,26.0],[205.22,26.06],[205.23,5.58260298]]]
["bitfinex","SOLUSD",1755994011930,[[205.14,4.87469238],[205.13,0.14216157],[205.1,12.18862448],[205.09,13.59559401],[204.77,426.75250209]],[[205.17,0.06],[205.19,0.06],[205.2,26.0],[205.22,0.06],[205.23,0.71]]]
["bitfinex","SOLUSD",1755994012266,[[205.14,4.87469238],[205.13,0.17216157],[205.1,12.18862448],[205.09,13.59559401],[204.77,426.75250209]],[[205.17,0.06],[205.19,0.06],[205.22,0.06],[205.23,0.71],[205.3,10.06]]]
["bitfinex","SOLUSD",1755994012840,[[205.14,4.87469238],[205.13,0.17216157],[205.1,12.18862448],[205.09,13.59559401],[204.77,399.2]],[[205.17,0.06],[205.19,0.06],[205.22,0.06],[205.23,0.71],[205.3,10.06]]]
["bitfinex","SOLUSD",1755994013140,[[205.14,4.87469238],[205.13,0.17216157],[205.1,12.18862448],[205.09,13.59559401],[204.77,399.2]],[[205.17,0.06],[205.19,0.06],[205.22,26.06],[205.23,0.71],[205.24,4.87238008]]]
["bitfinex","SOLUSD",1755994013320,[[205.14,4.87469238],[205.13,0.31432314],[205.1,12.18862448],[205.09,13.59559401],[204.77,399.2]],[[205.17,0.06],[205.19,0.06],[205.22,26.06],[205.23,0.71],[205.24,4.87238008]]]
["bitfinex","SOLUSD",1755994013522,[[205.15,0.66],[205.14,4.87469238],[205.13,0.31432314],[205.1,12.18862448],[205.09,13.59559401]],[[205.17,0.06],[205.19,0.06],[205.22,26.06],[205.23,0.71],[205.24,4.87238008]]]
["bitfinex","SOLUSD",1755994013944,[[205.15,5.53447427],[205.13,0.31432314],[205.1,12.18862448],[205.09,13.59559401],[189.34,0.31578947]],[[205.17,0.06],[205.19,0.06],[205.22,26.06],[205.23,0.71],[205.24,4.87238008]]]
["bitfinex","SOLUSD",1755994014147,[[205.15,5.53447427],[205.13,0.31432314],[205.1,12.18862448],[205.09,13.59559401],[203.36,71.63650543]],[[205.17,0.06],[205.19,0.06],[205.22,26.06],[205.23,0.71],[205.25,85.43215765]]]
["bitfinex","SOLUSD",1755994014446,[[205.16,0.66],[205.15,4.87447427],[205.13,0.31432314],[205.1,12.18862448],[205.09,13.59559401]],[[205.17,0.06],[205.19,0.06],[205.22,26.06],[205.23,0.71],[205.25,85.43215765]]]
["bitfinex","SOLUSD",1755994015550,[[205.16,0.66],[205.15,4.87447427],[205.13,0.31432314],[205.1,12.18862448],[205.09,13.59559401]],[[205.17,0.06],[205.19,0.06],[205.22,26.77],[205.24,4.87242752],[205.25,80.56]]]
["bitfinex","SOLUSD",1755994016445,[[205.16,0.66],[205.15,4.87447427],[205.13,0.31432314],[205.11,38.12],[205.1,12.18862448]],[[205.17,0.06],[205.19,0.06],[205.22,26.77],[205.24,4.87242752],[205.25,80.56]]]
["bitfinex","SOLUSD",1755994016623,[[205.16,0.66],[205.15,4.87447427],[205.13,0.31432314],[205.11,38.12],[205.1,12.21862448]],[[205.17,0.06],[205.19,0.06],[205.22,26.77],[205.24,4.87242752],[205.25,80.56]]]
["bitfinex","SOLUSD",1755994016949,[[205.16,0.66],[205.15,4.87447427],[205.13,0.31432314],[205.11,38.12],[205.1,12.21862448]],[[205.17,0.06],[205.19,0.06],[205.2,0.06],[205.22,26.77],[205.24,4.87242752]]]
["bitfinex","SOLUSD",1755994017536,[[205.16,0.66],[205.13,0.31432314],[205.11,38.12],[205.1,12.21862448],[204.92,0.03]],[[205.17,0.06],[205.19,0.06],[205.2,0.06],[205.22,26.77],[205.42,24.09850829]]]
["bitfinex","SOLUSD",1755994017752,[[205.16,0.66],[205.13,0.31432314],[205.11,38.12],[205.1,0.03],[205.07,38.190855]],[[205.17,0.06],[205.19,0.06],[205.2,0.06],[205.22,31.64284284],[205.42,24.09850829]]]
["bitfinex","SOLUSD",1755994017958,[[205.16,0.66],[205.13,5.18920411],[205.11,38.12],[205.1,0.03],[205.07,38.190855]],[[205.17,0.06],[205.19,0.06],[205.2,26.06],[205.22,0.77],[205.23,4.87262296]]]
["bitfinex","SOLUSD",1755994018536,[[205.16,0.66],[205.14,4.87463754],[205.13,0.31432314],[205.11,38.12],[205.1,0.03]],[[205.17,0.06],[205.19,0.06],[205.2,0.06],[205.22,26.77],[205.24,4.87238179]]]
["bitfinex","SOLUSD",1755994019322,[[205.16,0.66],[205.13,0.31432314],[205.11,38.12],[205.1,0.03],[204.89,0.03]],[[205.17,0.06],[205.19,0.06],[205.2,26.06],[205.22,0.77],[205.23,4.87267523]]]
["bitfinex","SOLUSD",1755994019831,[[205.16,0.66],[205.13,0.31432314],[205.11,38.12],[205.1,0.03],[205.08,0.03]],[[205.17,0.06],[205.19,0.06],[205.2,26.06],[205.22,0.77],[205.23,4.87267523]]]
["bitfinex","SOLUSD",1755994020339,[[205.16,0.66],[205.13,5.1891537],[205.11,38.12],[205.1,0.03],[205.08,0.03]],[[205.17,0.06],[205.19,0.06],[205.2,26.06],[205.22,0.77],[205.23,4.87267523]]]
["bitfinex","SOLUSD",1755994020549,[[205.16,0.66],[205.13,5.1891537],[205.11,38.12],[205.1,0.03],[205.08,0.03]],[[205.17,0.06],[205.19,0.06],[205.2,0.06],[205.22,31.64285701],[210.99,0.0488186]]]
["bitfinex","SOLUSD",1755994020843,[[205.16,0.66],[205.13,5.1891537],[205.11,38.12],[205.1,0.03],[205.08,0.03]],[[205.17,0.06],[205.19,0.06],[205.2,0.06],[205.22,31.64285701],[205.3,0.06]]]
["bitfinex","SOLUSD",1755994021051,[[205.16,0.66],[205.13,5.1891537],[205.11,38.12],[205.1,0.03],[205.08,0.03]],[[205.17,0.06],[205.19,0.06],[205.2,0.06],[205.22,31.64285701],[205.3,10.06]]]
["bitfinex","SOLUSD",1755994021254,[[205.16,0.66],[205.13,5.1891537],[205.1,0.03],[205.08,0.03]],[[205.17,0.06],[205.19,0.06],[205.2,0.06],[205.22,31.64285701],[205.3,10.06]]]
["bitfinex","SOLUSD",1755994021255,[[205.16,0.66],[205.13,5.1891537],[205.1,0.03],[205.08,0.03],[204.91,0.03]],[[205.17,0.06],[205.19,0.06],[205.2,0.06],[205.21,0.67],[205.22,30.93285701]]]
["bitfinex","SOLUSD",1755994021562,[[205.16,0.66],[205.13,5.1891537],[205.11,38.1],[205.1,0.03],[205.08,0.03]],[[205.17,0.06],[205.19,0.06],[205.2,0.06],[205.21,0.67],[205.22,30.93285701]]]
["bitfinex","SOLUSD",1755994021735,[[205.16,0.66],[205.13,5.1891537],[205.11,38.08],[205.1,0.03],[205.08,0.03]],[[205.17,0.06],[205.19,0.06],[205.2,0.06],[205.21,0.67],[205.22,30.93285701]]]
["bitfinex","SOLUSD",1755994022554,[[205.13,5.1891537],[205.11,38.08],[205.1,0.03],[205.08,0.03],[189.1,0.09018595]],[[205.17,0.06],[205.19,0.06],[205.2,0.06],[205.22,30.93285701],[227.0,1.106212]]]
["bitfinex","SOLUSD",1755994022766,[[205.13,0.03],[205.11,0.7],[205.1,0.03],[205.08,4.90608974],[205.07,26.0]],[[205.16,0.67],[205.17,0.06],[205.19,0.06],[205.2,0.06],[205.22,30.93285701]]]
["bitfinex","SOLUSD",1755994023064,[[205.13,0.03],[205.1,0.03],[205.09,38.08],[205.08,0.03],[205.06,0.7]],[[205.15,0.67],[205.17,26.06],[205.18,26.0],[205.19,0.06],[205.2,38.14]]]
["bitfinex","SOLUSD",1755994023253,[[205.13,0.03],[205.1,0.03],[205.09,38.08],[205.08,0.03],[205.06,0.7]],[[205.15,0.67],[205.17,26.06],[205.19,0.06],[205.2,38.14],[205.27,4.02145514]]]
["bitfinex","SOLUSD",1755994023731,[[205.13,0.03],[205.1,0.03],[205.09,38.08],[205.08,0.03],[205.07,0.7]],[[205.15,0.67],[205.17,26.06],[205.19,0.06],[205.2,38.14],[205.27,4.02145514]]]
["bitfinex","SOLUSD",1755994023732,[[205.13,0.03],[205.1,0.03],[205.09,38.08],[205.08,0.03],[205.07,0.7]],[[205.15,0.67],[205.17,26.06],[205.19,0.06],[205.2,38.14],[205.26,24.35938288]]]
["bitfinex","SOLUSD",1755994024828,[[205.13,0.03],[205.1,0.03],[205.09,38.08],[205.08,0.03],[205.07,0.7]],[[205.14,4.8747197],[205.15,0.67],[205.17,0.06],[205.18,12.18478385],[205.19,0.06]]]
["bitfinex","SOLUSD",1755994025259,[[205.13,0.03],[205.1,0.03],[205.08,0.03],[205.07,0.7],[205.03,4.87721147]],[[205.14,31.5447197],[205.17,26.06],[205.18,12.18478385],[205.19,0.06],[205.48,13.78042123]]]
["bitfinex","SOLUSD",1755994025449,[[205.13,0.03],[205.1,0.03],[205.08,0.03],[205.07,0.7],[205.04,4.87708584]],[[205.14,31.5447197],[205.17,0.06],[205.18,12.18478385],[205.19,0.06],[205.48,13.78042123]]]
["bitfinex","SOLUSD",1755994025757,[[205.13,0.03],[205.1,0.03],[205.09,4.87590791],[205.08,0.03],[205.06,0.14216157]],[[205.14,26.0],[205.17,0.06],[205.18,0.67],[205.19,0.06],[205.2,0.06]]]
["bitfinex","SOLUSD",1755994025925,[[205.13,0.73],[205.1,0.31432314],[205.09,4.87590791],[205.08,0.03],[205.06,13.59559401]],[[205.17,0.06],[205.19,26.06],[205.2,0.73],[205.22,38.14],[205.24,94.09559401]]]
["bitfinex","SOLUSD",1755994026124,[[205.14,0.7],[205.13,0.03],[205.1,13.90991715],[205.09,4.87590791],[205.08,0.03]],[[205.17,0.06],[205.19,0.06],[205.2,0.06],[205.22,38.81],[205.24,13.59559401]]]
["bitfinex","SOLUSD",1755994026751,[[205.15,0.7],[205.13,0.03],[205.1,13.90991715],[205.09,4.87590791],[205.08,0.03]],[[205.17,0.06],[205.19,26.06],[205.2,0.06],[205.21,0.67],[205.22,38.14]]]
["bitfinex","SOLUSD",1755994026955,[[205.15,0.7],[205.13,0.03],[205.1,13.90991715],[205.09,4.87590791],[205.08,0.03]],[[205.17,0.06],[205.19,26.06],[205.2,0.06],[205.21,0.67],[205.22,43.01302236]]]
["bitfinex","SOLUSD",1755994027164,[[205.15,0.7],[205.13,0.03],[205.12,0.28432314],[205.11,4.87526012],[205.1,13.62559401]],[[205.17,0.06],[205.19,26.06],[205.2,0.06],[205.21,0.67],[205.22,43.01302236]]]
["bitfinex","SOLUSD",1755994028236,[[205.15,0.7],[205.13,0.03],[205.12,0.28432314],[205.11,4.87526012],[205.1,13.62559401]],[[205.17,0.06],[205.18,26.0],[205.19,26.06],[205.2,0.06],[205.21,5.54321601]]]
["bitfinex","SOLUSD",1755994028567,[[205.13,0.03],[205.1,0.03],[205.09,0.7],[205.06,38.1],[205.05,13.59559401]],[[205.16,26.67],[205.17,0.06],[205.19,4.93356395],[205.2,0.06],[205.26,34.35938785]]]
["bitfinex","SOLUSD",1755994028740,[[205.13,0.03],[205.1,0.03],[205.09,0.7],[205.07,0.28432314],[205.06,38.1]],[[205.16,26.67],[205.17,0.06],[205.19,4.93356395],[205.2,0.06],[205.26,34.35938785]]]
["bitfinex","SOLUSD",1755994028934,[[205.13,0.03],[205.1,0.03],[205.09,0.7],[205.07,0.28432314],[205.06,38.1]],[[205.15,0.67],[205.16,26.0],[205.17,0.06],[205.19,4.93356395],[205.2,0.06]]]
["bitfinex","SOLUSD",1755994029636,[[205.13,0.03],[205.1,0.03],[205.07,5.16069027],[205.06,38.1],[205.03,38.19313508]],[[205.17,4.93415614],[205.19,26.06],[205.2,0.06],[205.22,50.32230674],[226.45,1.0]]]
["bitfinex","SOLUSD",1755994029834,[[205.13,0.03],[205.1,0.03],[205.07,0.28432314],[205.06,38.1],[205.03,26.0]],[[205.16,0.67],[205.17,4.93415614],[205.18,26.0],[205.19,26.06],[205.2,0.06]]]
["bitfinex","SOLUSD",1755994030039,[[205.13,0.03],[205.1,0.03],[205.06,0.7],[205.04,38.10000001],[205.01,0.03]],[[205.14,26.0],[205.16,0.67],[205.17,4.93415614],[205.18,80.5],[205.19,0.06]]]
["bitfinex","SOLUSD",1755994030259,[[205.13,0.03],[205.1,0.03],[205.08,0.73],[205.04,38.10000001],[205.01,0.03]],[[205.14,26.0],[205.16,0.67],[205.17,4.93415614],[205.18,80.5],[205.19,0.06]]]
["bitfinex","SOLUSD",1755994030440,[[205.13,0.03],[205.1,0.03],[205.08,0.73],[205.05,5.16098502],[205.04,38.10000001]],[[205.14,0.67],[205.15,26.0],[205.17,4.93415614],[205.18,80.5],[205.19,0.06]]]
["bitfinex","SOLUSD",1755994030930,[[205.13,0.03],[205.1,0.03],[205.08,0.73],[205.07,4.87637357],[205.05,0.28432314]],[[205.14,0.67],[205.15,26.0],[205.17,4.93415614],[205.18,80.5],[205.19,0.06]]]
["bitfinex","SOLUSD",1755994031136,[[205.13,0.03],[205.1,0.03],[205.08,0.73],[205.06,4.87658003],[205.05,0.28432314]],[[205.14,0.67],[205.15,26.0],[205.17,4.93415614],[205.18,80.5],[205.19,0.06]]]
["bitfinex","SOLUSD",1755994032153,[[205.13,0.03],[205.1,0.03],[205.08,0.03],[205.07,4.87632231],[205.05,0.28432314]],[[205.15,26.0],[205.17,4.93415614],[205.18,80.5],[205.19,0.06],[205.25,10.06]]]
["bitfinex","SOLUSD",1755994032353,[[205.13,0.03],[205.1,0.03],[205.08,0.03],[205.05,13.87991715],[204.98,24.39255722]],[[205.15,26.0],[205.17,5.60415614],[205.18,80.5],[205.19,0.06],[205.25,10.06]]]
["bitfinex","SOLUSD",1755994032655,[[205.13,0.03],[205.11,0.7],[205.1,0.03],[205.08,0.03],[205.07,4.87633294]],[[205.15,26.0],[205.17,5.60415614],[205.18,80.5],[205.19,0.06],[205.25,10.06]]]
["bitfinex","SOLUSD",1755994033153,[[205.13,0.03],[205.1,0.03],[205.09,0.7],[205.08,0.03],[205.06,4.87657202]],[[205.14,26.0],[205.15,26.67],[205.16,4.8742937],[205.17,0.06],[205.18,80.5]]]
["bitfinex","SOLUSD",1755994033355,[[205.13,0.03],[205.1,0.03],[205.09,0.7],[205.08,0.03],[205.07,0.14216157]],[[205.14,26.0],[205.15,0.67],[205.16,4.8742937],[205.17,0.06],[205.18,80.5]]]
["bitfinex","SOLUSD",1755994033753,[[205.13,0.03],[205.1,0.03],[205.09,0.7],[205.08,0.03],[205.07,5.01848364]],[[205.14,26.0],[205.15,0.67],[205.16,4.8742937],[205.17,0.06],[205.18,80.5]]]
["bitfinex","SOLUSD",1755994036360,[[205.13,0.03],[205.1,0.03],[205.09,0.7],[205.08,0.03],[205.07,5.01848364]],[[205.14,26.0],[205.15,0.67],[205.16,4.8742937],[205.17,0.06],[205.18,118.58]]]
["bitfinex","SOLUSD",1755994036536,[[205.13,0.03],[205.1,0.03],[205.08,0.03],[205.04,1e-08],[205.01,160.63]],[[205.14,26.0],[205.17,0.06],[205.18,130.76499515],[205.2,0.06],[205.35,24.75338472]]]
["bitfinex","SOLUSD",1755994036739,[[205.13,0.03],[205.1,0.03],[205.08,0.03],[205.04,0.28432315],[205.03,38.06]],[[205.14,0.67],[205.15,26.0],[205.17,0.06],[205.18,130.76499515],[205.2,0.06]]]
["bitfinex","SOLUSD",1755994036934,[[205.13,0.03],[205.1,0.03],[205.08,0.03],[205.07,0.7],[205.04,1e-08]],[[205.14,5.5447197],[205.15,26.0],[205.17,0.06],[205.18,130.76499515],[205.2,0.06]]]
["bitfinex","SOLUSD",1755994037661,[[205.13,0.03],[205.1,0.03],[205.08,0.03],[205.07,0.7],[205.05,0.28432314]],[[205.14,5.5447197],[205.15,26.0],[205.17,0.06],[205.18,130.76499515],[205.2,0.06]]]
["bitfinex","SOLUSD",1755994038566,[[205.13,0.03],[205.1,0.03],[205.08,0.73],[205.05,0.28432314],[205.0,26.0]],[[205.14,5.5447197],[205.15,26.0],[205.17,0.06],[205.18,130.76499515],[205.2,0.06]]]
["bitfinex","SOLUSD",1755994039169,[[205.13,0.03],[205.1,0.03],[205.08,0.73],[205.05,0.28432314],[205.01,0.03]],[[205.14,5.5447197],[205.15,26.0],[205.17,0.06],[205.18,130.76499515],[205.2,0.06]]]
["bitfinex","SOLUSD",1755994040471,[[205.13,0.03],[205.1,0.03],[205.08,0.73],[205.04,0.28432315],[205.03,42.93727918]],[[205.14,5.5447197],[205.15,26.0],[205.17,0.06],[205.18,130.76499515],[205.2,0.06]]]
["bitfinex","SOLUSD",1755994040679,[[205.13,0.03],[205.1,0.03],[205.08,0.03],[205.05,0.7],[205.04,1e-08]],[[205.14,5.5447197],[205.17,13.65559401],[205.18,130.76499515],[205.2,0.06],[205.21,10.28432314]]]
["bitfinex","SOLUSD",1755994041263,[[205.13,0.03],[205.1,0.03],[205.08,0.03],[205.06,0.7],[205.04,1e-08]],[[205.14,5.5447197],[205.16,80.5],[205.17,13.65559401],[205.18,50.26499515],[205.2,0.06]]]
["bitfinex","SOLUSD",1755994041589,[[205.13,0.03],[205.1,0.03],[205.08,0.03],[205.04,1e-08],[205.03,13.59559401]],[[205.14,26.0],[205.16,118.54],[205.17,4.9340542],[205.2,0.06],[205.21,12.1828872]]]
["bitfinex","SOLUSD",1755994041777,[[205.13,0.73],[205.1,0.03],[205.08,0.03],[205.04,0.14216158],[205.03,13.59559401]],[[205.14,26.0],[205.16,118.54],[205.17,4.9340542],[205.18,0.67],[205.2,0.06]]]
["bitfinex","SOLUSD",1755994041968,[[205.13,0.03],[205.11,0.7],[205.1,0.03],[205.08,0.03],[205.04,0.14216158]],[[205.14,26.0],[205.16,118.54],[205.17,4.9340542],[205.18,0.67],[205.2,0.06]]]
["bitfinex","SOLUSD",1755994042481,[[205.13,0.03],[205.11,0.7],[205.1,0.03],[205.08,0.03],[205.04,0.14216158]],[[205.14,26.0],[205.16,118.54],[205.17,5.6040542],[205.2,0.06],[205.24,10.14216157]]]
["bitfinex","SOLUSD",1755994043080,[[205.13,0.03],[205.11,0.7],[205.1,0.03],[205.08,0.03],[205.04,0.14216158]],[[205.14,26.0],[205.16,123.4143512],[205.17,0.73],[205.2,0.06],[205.24,10.28432314]]]
["bitfinex","SOLUSD",1755994044454,[[205.13,0.03],[205.11,0.7],[205.1,0.03],[205.08,0.03],[205.07,0.14216157]],[[205.14,26.0],[205.16,85.3743512],[205.17,0.73],[205.18,38.02],[205.2,0.06]]]
["bitfinex","SOLUSD",1755994045169,[[205.13,0.03],[205.11,0.7],[205.1,0.03],[205.08,0.03],[205.07,0.14216157]],[[205.14,26.0],[205.16,4.8743512],[205.17,0.73],[205.18,38.02],[205.19,80.56]]]
["bitfinex","SOLUSD",1755994045482,[[205.13,0.03],[205.1,0.03],[205.08,0.03],[205.05,0.7],[205.01,172.67]],[[205.14,26.67],[205.15,64.02],[205.17,13.65559401],[205.19,80.56],[205.21,38.24527641]]]
["bitfinex","SOLUSD",1755994045676,[[205.13,0.03],[205.1,0.03],[205.08,0.03],[205.05,0.7],[205.01,177.5477574]],[[205.14,0.67],[205.15,38.02],[205.16,4.87424449],[205.17,25.84096272],[205.19,80.56]]]
["bitfinex","SOLUSD",1755994045852,[[205.13,0.03],[205.1,0.03],[205.08,0.03],[205.02,0.73],[205.01,38.07]],[[205.14,14.26559401],[205.15,38.02],[205.16,4.87424449],[205.17,12.24536871],[205.18,0.28432314]]]
["bitfinex","SOLUSD",1755994046053,[[205.1,0.03],[205.08,0.03],[205.04,0.70000001],[205.02,0.03],[205.01,38.07]],[[205.11,26.0],[205.13,80.5],[205.14,14.26559401],[205.15,38.02],[205.16,17.05985572]]]
["bitfinex","SOLUSD",1755994046271,[[205.1,0.03],[205.08,0.03],[205.05,0.7],[205.04,1e-08],[205.02,0.03]],[[205.11,26.0],[205.12,38.02],[205.13,81.17],[205.14,13.59559401],[205.15,0.06]]]
["bitfinex","SOLUSD",1755994046475,[[205.1,0.03],[205.08,0.03],[205.05,0.7],[205.04,1e-08],[205.02,0.03]],[[205.11,26.67],[205.12,38.02],[205.13,80.5],[205.14,13.59559401],[205.15,0.06]]]
["bitfinex","SOLUSD",1755994046679,[[205.1,0.03],[205.08,0.73],[205.04,4.87708621],[205.02,0.03],[204.95,26.0]],[[205.11,26.0],[205.13,80.5],[205.14,42.89490902],[205.15,0.73],[205.16,12.18561123]]]
["bitfinex","SOLUSD",1755994046858,[[205.1,0.03],[205.08,0.03],[205.06,0.28432314],[205.05,4.87684914],[205.04,1e-08]],[[205.11,26.0],[205.13,80.5],[205.15,0.06],[205.16,4.87446346],[205.19,144.24402013]]]
["bitfinex","SOLUSD",1755994047058,[[205.1,0.73],[205.08,0.03],[205.06,0.28432314],[205.05,4.87684914],[205.04,1e-08]],[[205.12,26.0],[205.15,38.1],[205.16,4.87446346],[205.17,0.73],[205.19,12.24402013]]]
["bitfinex","SOLUSD",1755994047266,[[205.1,0.73],[205.08,0.03],[205.06,0.28432314],[205.05,4.87684914],[205.04,1e-08]],[[205.12,26.0],[205.15,42.97452841],[205.17,0.73],[205.19,12.24402013],[205.43,0.2]]]
["bitfinex","SOLUSD",1755994047892,[[205.1,0.73],[205.08,0.03],[205.06,0.28432314],[205.05,4.87684914],[205.04,1e-08]],[[205.12,26.0],[205.15,42.97452841],[205.17,0.73],[205.19,12.24402013],[205.32,59.53112408]]]
["bitfinex","SOLUSD",1755994049085,[[205.11,0.69],[205.1,0.03],[205.08,0.03],[205.04,0.28432315],[204.97,24.39275449]],[[205.12,26.0],[205.15,38.1],[205.16,4.87430215],[205.17,0.73],[205.19,12.24402013]]]
["bitfinex","SOLUSD",1755994050582,[[205.11,0.69],[205.1,0.03],[205.08,0.03],[205.05,0.03],[205.04,0.28432315]],[[205.12,26.0],[205.15,38.1],[205.16,4.87430215],[205.17,0.73],[205.19,12.24402013]]]
["bitfinex","SOLUSD",1755994050884,[[205.1,0.03],[205.09,0.69],[205.08,0.03],[205.06,4.87658977],[205.05,0.03]],[[205.15,4.93453641],[205.16,26.71],[205.17,38.08],[205.19,12.24402013],[205.23,0.28432314]]]
["bitfinex","SOLUSD",1755994051088,[[205.1,0.72],[205.08,0.03],[205.06,4.87658977],[205.05,0.03],[205.0,174.19559401]],[[205.15,4.93453641],[205.16,26.71],[205.17,38.08],[205.18,80.5],[205.19,12.24402013]]]
["bitfinex","SOLUSD",1755994051391,[[205.1,0.72],[205.08,0.03],[205.06,4.87658977],[205.05,0.03],[205.0,174.19559401]],[[205.12,26.0],[205.15,5.64453641],[205.17,38.08],[205.18,80.5],[205.19,12.24402013]]]
["bitfinex","SOLUSD",1755994051592,[[205.1,0.72],[205.08,0.03],[205.07,0.03],[205.06,4.87658977],[205.05,0.03]],[[205.12,26.0],[205.15,5.64453641],[205.17,38.08],[205.18,80.5],[205.19,12.24402013]]]
["bitfinex","SOLUSD",1755994051775,[[205.1,0.72],[205.08,0.03],[205.07,0.03],[205.06,4.87658977],[205.05,0.03]],[[205.12,26.0],[205.15,5.64453641],[205.17,0.06],[205.18,80.56],[205.19,12.24402013]]]
["bitfinex","SOLUSD",1755994051975,[[205.1,0.72],[205.08,0.03],[205.07,0.03],[205.06,4.87658977],[205.05,0.03]],[[205.12,26.0],[205.15,5.64453641],[205.16,38.0],[205.17,0.06],[205.18,80.56]]]
["bitfinex","SOLUSD",1755994052163,[[205.1,0.72],[205.08,0.03],[205.07,0.03],[205.06,4.87658977],[205.05,0.03]],[[205.12,26.0],[205.15,5.64453641],[205.17,38.06],[205.18,80.56]]]
["bitfinex","SOLUSD",1755994052164,[[205.1,0.72],[205.08,0.03],[205.07,0.03],[205.06,4.87658977],[205.05,0.03]],[[205.12,26.0],[205.15,5.64453641],[205.17,38.06],[205.18,80.56],[206.26,87.96580041]]]
["bitfinex","SOLUSD",1755994052364,[[205.1,0.72],[205.08,0.03],[205.07,0.03],[205.06,4.87658977],[205.05,0.03]],[[205.12,26.0],[205.15,5.64453641],[205.17,38.06],[205.18,80.56],[205.38,11.09436442]]]
["bitfinex","SOLUSD",1755994052563,[[205.1,0.72],[205.08,0.03],[205.07,0.03],[205.06,4.87658977],[205.05,0.03]],[[205.12,26.0],[205.15,5.64453641],[205.17,38.06],[205.18,80.56],[205.38,0.2]]]
["bitfinex","SOLUSD",1755994052762,[[205.1,0.72],[205.08,0.03],[205.07,0.03],[205.06,4.87658977],[205.05,0.03]],[[205.12,26.0],[205.15,5.64453641],[205.17,0.06],[205.18,80.56],[205.38,0.2]]]
["bitfinex","SOLUSD",1755994052987,[[205.1,0.72],[205.08,0.03],[205.07,0.03],[205.06,4.87658977],[205.05,0.03]],[[205.12,26.0],[205.15,5.64453641],[205.17,38.06],[205.18,80.56],[205.38,0.2]]]
["bitfinex","SOLUSD",1755994053779,[[205.11,0.69],[205.1,0.03],[205.08,0.03],[205.07,0.03],[205.06,0.28432314]],[[205.12,26.0],[205.15,0.06],[205.17,43.64420224],[205.18,80.56],[205.19,0.06]]]
["bitfinex","SOLUSD",1755994053981,[[205.11,0.69],[205.1,0.03],[205.08,0.03],[205.07,0.03],[205.06,0.28432314]],[[205.12,26.0],[205.15,0.06],[205.16,5.5843439],[205.17,38.06],[205.18,80.56]]]
["bitfinex","SOLUSD",1755994054289,[[205.1,0.03],[205.08,0.03],[205.07,0.03],[205.06,0.28432314],[204.65,45.21595113]],[[205.12,26.0],[205.15,0.06],[205.16,5.5843439],[205.17,38.06],[205.18,80.56]]]
["bitfinex","SOLUSD",1755994054484,[[205.1,0.72],[205.08,0.03],[205.07,0.03],[205.06,0.28432314],[204.9,4.878]],[[205.12,26.0],[205.15,0.06],[205.16,5.5843439],[205.17,38.06],[205.18,80.56]]]
["bitfinex","SOLUSD",1755994054878,[[205.1,0.72],[205.08,0.03],[205.07,0.03],[205.06,0.28432314],[204.9,4.878]],[[205.12,26.0],[205.15,0.77],[205.16,4.8743439],[205.17,38.06],[205.18,80.56]]]
["bitfinex","SOLUSD",1755994056177,[[205.1,0.03],[205.08,0.03],[205.07,0.03],[205.06,4.87648062],[205.05,0.03]],[[205.12,26.0],[205.15,5.64454037],[205.17,38.06],[205.18,80.56],[205.34,27.04474836]]]
["bitfinex","SOLUSD",1755994056497,[[205.1,0.03],[205.08,0.72],[205.07,0.03],[205.06,4.87648062],[205.05,0.03]],[[205.12,26.0],[205.14,0.71],[205.15,4.93454037],[205.17,38.06],[205.18,80.56]]]
["bitfinex","SOLUSD",1755994057084,[[205.1,0.03],[205.08,0.03],[205.07,0.03],[205.06,4.87648062],[205.05,0.03]],[[205.12,26.0],[205.14,0.71],[205.15,4.93454037],[205.17,38.06],[205.18,80.56]]]
["bitfinex","SOLUSD",1755994057394,[[205.1,0.72],[205.08,0.03],[205.07,0.03],[205.06,4.87648062],[205.05,0.03]],[[205.12,26.0],[205.14,0.71],[205.15,4.93454037],[205.17,38.06],[205.18,80.56]]]
["bitfinex","SOLUSD",1755994057581,[[205.1,0.72],[205.08,0.03],[205.07,0.03],[205.06,4.87648062],[205.05,0.03]],[[205.12,26.0],[205.15,0.06],[205.16,5.58427037],[205.17,38.06],[205.18,80.56]]]
["bitfinex","SOLUSD",1755994058678,[[205.1,0.72],[205.08,0.03],[205.07,4.9063563],[205.05,0.03],[189.43,0.08887741]],[[205.15,26.06],[205.16,5.58427037],[205.17,0.06],[205.18,118.52],[205.34,27.04474836]]]
["bitfinex","SOLUSD",1755994058869,[[205.1,0.72],[205.08,0.03],[205.07,4.9063563],[205.05,0.03],[204.67,35.81825271]],[[205.15,26.77],[205.16,4.87427037],[205.17,0.06],[205.18,118.52],[205.33,24.06265161]]]
["bitfinex","SOLUSD",1755994059193,[[205.1,0.72],[205.08,0.03],[205.07,4.9063563],[205.05,0.03],[204.74,27.55250209]],[[205.15,26.77],[205.16,4.87427037],[205.17,0.06],[205.18,118.52],[205.33,24.06265161]]]
["bitfinex","SOLUSD",1755994059392,[[205.1,0.72],[205.08,0.03],[205.07,4.9063563],[205.05,0.03],[204.74,27.55250209]],[[205.14,0.71],[205.15,26.06],[205.16,4.87427037],[205.17,0.06],[205.18,118.52]]]
["bitfinex","SOLUSD",1755994059700,[[205.1,0.72],[205.08,0.03],[205.07,4.9063563],[205.05,0.03],[204.74,27.55250209]],[[205.15,26.77],[205.16,4.87427037],[205.17,0.06],[205.18,118.52],[225.71,0.12500002]]]
["bitfinex","SOLUSD",1755994059996,[[205.1,0.72],[205.08,0.03],[205.07,0.03],[205.06,4.87656869],[205.05,0.03]],[[205.14,0.71],[205.15,30.93450113],[205.17,0.06],[205.18,118.52],[207.59,60.47648778]]]
["bitfinex","SOLUSD",1755994060173,[[205.1,0.03],[205.08,0.72],[205.07,0.03],[205.06,0.28432314],[205.05,4.90682906]],[[205.13,0.71],[205.15,30.93450113],[205.17,0.06],[205.18,118.52],[205.2,25.83921776]]]
["bitfinex","SOLUSD",1755994060370,[[205.1,0.03],[205.08,0.72],[205.07,0.03],[205.06,4.87659702],[205.05,0.03]],[[205.13,0.71],[205.15,30.93450113],[205.17,0.06],[205.18,118.52],[205.2,25.83921776]]]
["bitfinex","SOLUSD",1755994061585,[[205.1,0.03],[205.08,0.72],[205.07,0.03],[205.06,4.87659702],[205.05,0.03]],[[205.15,31.64450113],[205.17,0.06],[205.18,118.52],[205.2,25.83921776],[205.43,0.2]]]
["bitfinex","SOLUSD",1755994061784,[[205.1,0.03],[205.08,0.72],[205.07,0.03],[205.06,4.87659702],[205.05,0.03]],[[205.14,0.71],[205.15,30.93450113],[205.17,0.06],[205.18,118.52],[205.2,25.83921776]]]
["bitfinex","SOLUSD",1755994063096,[[205.1,0.03],[205.08,0.72],[205.07,0.03],[205.06,0.28432314],[205.05,4.90682407]],[[205.14,0.71],[205.15,30.93450113],[205.17,0.06],[205.18,118.52],[205.2,25.83921776]]]
["bitfinex","SOLUSD",1755994063507,[[205.1,0.03],[205.08,0.72],[205.07,0.03],[205.06,0.28432314],[205.05,4.90682407]],[[205.14,0.77],[205.15,30.93450113],[205.17,0.06],[205.18,118.52],[205.2,25.83921776]]]
["bitfinex","SOLUSD",1755994063800,[[205.1,0.03],[205.08,0.72],[205.07,0.03],[205.06,0.28432314],[205.05,4.90682407]],[[205.14,0.06],[205.15,30.93450113],[205.17,0.06],[205.18,118.52],[205.2,25.83921776]]]
["bitfinex","SOLUSD",1755994064006,[[205.1,0.03],[205.08,0.72],[205.07,0.03],[205.06,0.28432314],[205.05,4.90682407]],[[205.13,0.71],[205.14,0.06],[205.15,30.93450113],[205.17,0.06],[205.18,118.52]]]
["bitfinex","SOLUSD",1755994067390,[[205.1,0.03],[205.08,0.72],[205.07,0.03],[205.06,0.28432314],[205.05,4.90682407]],[[205.14,0.06],[205.15,30.93450113],[205.17,0.06],[205.18,118.52],[205.32,35.14]]]
["bitfinex","SOLUSD",1755994067602,[[205.1,0.03],[205.08,0.72],[205.07,0.03],[205.06,0.28432314],[205.05,4.90682407]],[[205.12,0.71],[205.14,0.06],[205.15,30.93450113],[205.17,0.06],[205.18,118.52]]]
["bitfinex","SOLUSD",1755994068108,[[205.1,0.03],[205.08,0.72],[205.07,0.03],[205.06,0.28432314],[205.05,4.90682407]],[[205.14,0.77],[205.15,30.93450113],[205.17,0.06],[205.18,118.52],[226.25,0.8857]]]
["bitfinex","SOLUSD",1755994068307,[[205.1,0.03],[205.08,0.72],[205.07,0.03],[205.06,0.28432314],[205.05,4.90682407]],[[205.13,0.71],[205.14,0.06],[205.15,30.93450113],[205.17,0.06],[205.18,118.52]]]
["bitfinex","SOLUSD",1755994069402,[[205.1,0.03],[205.08,0.03],[205.07,0.03],[205.05,0.03],[205.04,4.87706617]],[[205.14,0.06],[205.15,30.93450113],[205.17,0.06],[205.18,118.52]]]
["bitfinex","SOLUSD",1755994069403,[[205.1,0.03],[205.08,0.03],[205.07,0.03],[205.05,0.03],[205.04,4.87706617]],[[205.14,4.93472424],[205.15,26.06],[205.17,0.06],[205.18,130.70487038],[205.2,13.65559401]]]
["bitfinex","SOLUSD",1755994069611,[[205.1,0.03],[205.08,0.03],[205.07,0.03],[205.06,0.69],[205.05,0.03]],[[205.12,0.71],[205.14,4.93472424],[205.15,26.06],[205.17,0.06],[205.18,130.70487038]]]
["bitfinex","SOLUSD",1755994069905,[[205.1,0.03],[205.08,0.03],[205.07,0.03],[205.05,0.03],[205.04,0.69000001]],[[205.11,26.0],[205.12,0.71],[205.14,4.93472424],[205.15,0.06],[205.16,106.28176197]]]
["bitfinex","SOLUSD",1755994070213,[[205.1,0.03],[205.08,0.03],[205.07,0.03],[205.05,0.03],[205.04,0.69000001]],[[205.11,26.0],[205.12,0.71],[205.14,42.79472424],[205.15,0.06],[205.16,106.28176197]]]
["bitfinex","SOLUSD",1755994070388,[[205.1,0.03],[205.08,0.03],[205.07,0.03],[205.05,0.03],[205.04,0.69000001]],[[205.11,31.58543269],[205.14,37.92],[205.15,0.06],[205.16,106.28176197],[205.31,26.9033038]]]
["bitfinex","SOLUSD",1755994071001,[[205.1,0.72],[205.08,0.03],[205.07,0.03],[205.05,0.03],[205.04,1e-08]],[[205.14,0.06],[205.15,0.06],[205.16,81.21],[205.19,0.06],[205.22,0.06]]]
["bitfinex","SOLUSD",1755994071219,[[205.11,0.69],[205.1,0.03],[205.08,0.03],[205.07,0.03],[205.05,0.03]],[[205.13,26.0],[205.14,0.06],[205.15,0.06],[205.16,81.21],[205.19,37.94]]]
["bitfinex","SOLUSD",1755994071416,[[205.12,0.69],[205.1,0.03],[205.08,0.03],[205.07,0.03],[205.05,13.62559401]],[[205.13,26.0],[205.14,0.06],[205.15,0.06],[205.18,4.93378574],[205.19,37.94]]]
["bitfinex","SOLUSD",1755994071631,[[205.12,0.69],[205.1,0.03],[205.08,0.03],[205.07,0.03],[205.05,13.62559401]],[[205.13,26.0],[205.14,0.06],[205.15,0.06],[205.18,5.64378574],[205.19,37.94]]]
["bitfinex","SOLUSD",1755994071928,[[205.1,0.03],[205.08,0.03],[205.07,0.03],[205.05,13.62559401],[205.04,17.06978014]],[[205.14,0.06],[205.15,0.06],[205.16,26.0],[205.18,0.06],[205.19,42.81353345]]]
["bitfinex","SOLUSD",1755994072107,[[205.1,0.03],[205.08,0.03],[205.07,0.72],[205.05,0.03],[205.04,1e-08]],[[205.14,0.06],[205.15,0.06],[205.18,0.06],[205.19,42.81353345]]]
["bitfinex","SOLUSD",1755994072108,[[205.1,0.03],[205.08,0.03],[205.07,0.72],[205.05,0.03],[205.04,1e-08]],[[205.12,26.0],[205.13,0.71],[205.14,0.06],[205.15,0.06],[205.18,0.06]]]
["bitfinex","SOLUSD",1755994072431,[[205.11,0.69],[205.1,0.03],[205.08,0.03],[205.07,0.03],[205.05,0.03]],[[205.12,26.0],[205.14,0.06],[205.15,0.06],[205.17,0.77],[205.18,0.06]]]
["bitfinex","SOLUSD",1755994073823,[[205.11,0.69],[205.1,0.03],[205.08,0.31432314],[205.07,4.90633306],[205.05,0.03]],[[205.14,0.06],[205.15,26.06],[205.17,0.77],[205.18,4.93394091],[205.23,12.18152113]]]
["bitfinex","SOLUSD",1755994074126,[[205.12,0.69],[205.1,0.03],[205.08,0.31432314],[205.07,4.90633306],[205.05,0.03]],[[205.14,0.06],[205.15,26.06],[205.17,0.77],[205.18,4.93394091],[205.23,12.18152113]]]
["bitfinex","SOLUSD",1755994077430,[[205.13,0.69],[205.1,0.03],[205.08,0.31432314],[205.07,4.90633306],[205.05,0.03]],[[205.14,0.06],[205.15,26.06],[205.17,0.06],[205.18,5.64394091],[205.23,12.18152113]]]
["bitfinex","SOLUSD",1755994078835,[[205.1,0.03],[205.08,0.31432314],[205.07,4.90633306],[205.05,0.03],[189.34,0.31578947]],[[205.14,0.06],[205.15,0.06],[205.17,4.93404137],[205.18,0.06],[205.23,12.18152113]]]
["bitfinex","SOLUSD",1755994079130,[[205.1,0.03],[205.08,0.73],[205.07,0.31432314],[205.05,38.03],[205.04,18.47248095]],[[205.13,0.66],[205.14,0.06],[205.15,30.93449508],[205.17,0.06],[205.18,0.06]]]
["bitfinex","SOLUSD",1755994079631,[[205.1,0.03],[205.08,0.73],[205.07,0.31432314],[205.05,42.90676466],[205.04,13.59559402]],[[205.13,0.66],[205.14,0.06],[205.15,30.93449508],[205.17,0.06],[205.18,0.06]]]
["bitfinex","SOLUSD",1755994079801,[[205.1,0.03],[205.08,0.03],[205.07,0.31432314],[205.05,42.90676466],[205.04,13.59559402]],[[205.14,0.06],[205.15,30.93449508],[205.17,0.06],[205.18,0.06],[205.57,237.78931263]]]
["bitfinex","SOLUSD",1755994080007,[[205.1,0.73],[205.08,0.03],[205.07,0.31432314],[205.05,42.90676466],[205.04,13.59559402]],[[205.14,0.72],[205.15,30.93449508],[205.17,0.06],[205.18,0.06],[205.34,24.69583358]]]
["bitfinex","SOLUSD",1755994081246,[[205.1,0.73],[205.08,0.03],[205.07,0.31432314],[205.05,4.90676466],[205.04,13.59559402]],[[205.14,0.72],[205.15,30.93449508],[205.17,0.06],[205.18,0.06],[205.34,24.69583358]]]
["bitfinex","SOLUSD",1755994081416,[[205.1,0.73],[205.08,0.03],[205.07,0.31432314],[205.05,42.92676466],[205.04,13.59559402]],[[205.14,0.72],[205.15,30.93449508],[205.17,0.06],[205.18,0.06],[205.33,24.06265161]]]
["bitfinex","SOLUSD",1755994082210,[[205.1,0.73],[205.08,0.03],[205.07,0.31432314],[205.06,4.87659139],[205.05,38.05]],[[205.13,26.0],[205.14,0.72],[205.15,0.06],[205.16,4.87425891],[205.17,0.06]]]
["bitfinex","SOLUSD",1755994082544,[[205.1,0.73],[205.08,0.03],[205.07,0.31432314],[205.06,4.87659139],[205.05,38.05]],[[205.13,26.0],[205.14,0.06],[205.15,0.72],[205.16,4.87425891],[205.17,0.06]]]
["bitfinex","SOLUSD",1755994082836,[[205.1,0.73],[205.08,0.03],[205.07,0.31432314],[205.06,4.87659139],[205.05,38.01]],[[205.13,26.0],[205.14,0.06],[205.15,26.72],[205.16,4.87425891],[205.17,0.06]]]
["bitfinex","SOLUSD",1755994083042,[[205.1,0.73],[205.08,0.03],[205.07,0.31432314],[205.06,4.87659139],[205.05,38.01]],[[205.13,26.0],[205.14,0.06],[205.15,0.72],[205.16,4.87425891],[205.17,0.06]]]
["bitfinex","SOLUSD",1755994083639,[[205.1,0.73],[205.08,0.03],[205.07,0.31432314],[205.05,42.88683357],[189.24,80.0]],[[205.14,0.06],[205.15,0.72],[205.16,4.87425891],[205.17,0.06],[226.23,2.0]]]
["bitfinex","SOLUSD",1755994083838,[[205.1,0.73],[205.08,0.03],[205.07,0.31432314],[205.05,42.88683357],[189.24,80.0]],[[205.14,0.06],[205.15,26.06],[205.16,4.87425891],[205.17,0.06],[226.23,2.0]]]
["bitfinex","SOLUSD",1755994084042,[[205.1,0.73],[205.08,0.03],[205.07,0.31432314],[205.05,42.88683357],[203.35,71.63650543]],[[205.13,26.0],[205.14,0.72],[205.15,0.06],[205.16,4.87425891],[205.17,0.06]]]
["bitfinex","SOLUSD",1755994085840,[[205.1,0.73],[205.08,0.03],[205.07,0.31432314],[205.05,42.88683357],[203.35,71.63650543]],[[205.14,0.72],[205.15,4.93454648],[205.17,0.06],[206.17,26.0],[226.25,0.8857]]]
["bitfinex","SOLUSD",1755994086930,[[205.11,0.7],[205.1,0.03],[205.08,0.03],[205.07,0.31432314],[205.05,42.88683357]],[[205.14,0.06],[205.15,0.06],[205.16,0.66],[205.17,0.06],[205.21,17.05626293]]]
["bitfinex","SOLUSD",1755994087344,[[205.11,0.7],[205.1,0.03],[205.08,0.03],[205.07,0.31432314],[205.05,42.88683357]],[[205.14,0.06],[205.15,0.72],[205.17,0.06],[205.21,17.05626293],[205.33,24.06265161]]]
["bitfinex","SOLUSD",1755994087527,[[205.11,0.7],[205.1,0.03],[205.08,0.03],[205.07,0.31432314],[205.05,42.88683357]],[[205.14,0.06],[205.15,0.72],[205.17,0.06],[205.21,17.05626293],[205.26,34.35938785]]]
["bitfinex","SOLUSD",1755994087722,[[205.11,0.7],[205.1,0.03],[205.08,0.03],[205.07,0.31432314],[205.05,42.88683357]],[[205.14,0.06],[205.15,0.72],[205.17,0.06],[205.21,17.05626293],[205.24,10.0]]]
["bitfinex","SOLUSD",1755994087935,[[205.11,0.7],[205.1,0.03],[205.08,0.03],[205.07,0.31432314],[205.05,42.88683357]],[[205.14,0.06],[205.15,5.59453023],[205.17,0.06],[205.21,17.05626293],[205.24,10.0]]]
["bitfinex","SOLUSD",1755994087936,[[205.11,0.7],[205.1,0.03],[205.08,0.03],[205.07,0.31432314],[205.05,42.88683357]],[[205.14,0.06],[205.15,5.59453023],[205.17,0.06],[205.21,12.18320607],[205.24,10.0]]]
["bitfinex","SOLUSD",1755994089434,[[205.11,0.7],[205.1,0.03],[205.08,0.03],[205.07,0.31432314],[205.05,42.88683357]],[[205.14,0.06],[205.15,0.72],[205.17,0.06],[205.21,17.05626293],[205.26,34.35938785]]]
["bitfinex","SOLUSD",1755994090961,[[205.11,0.7],[205.1,0.03],[205.08,0.03],[205.07,0.31432314],[205.06,4.87662006]],[[205.14,0.06],[205.15,0.72],[205.17,0.06],[205.21,17.05626293],[205.26,34.35938785]]]
["bitfinex","SOLUSD",1755994092547,[[205.1,0.03],[205.08,0.03],[205.07,0.03],[205.05,0.03],[205.04,1e-08]],[[205.12,26.0],[205.14,0.72],[205.15,4.93448518],[205.16,13.59559401],[205.17,0.06]]]
["bitfinex","SOLUSD",1755994092744,[[205.1,0.03],[205.08,0.03],[205.07,0.03],[205.05,0.03],[205.04,1e-08]],[[205.11,0.66],[205.12,26.0],[205.14,0.06],[205.15,4.93448518],[205.16,13.59559401]]]
["bitfinex","SOLUSD",1755994093549,[[205.1,0.03],[205.08,0.03],[205.07,0.03],[205.05,0.03],[205.04,0.70000001]],[[205.11,0.66],[205.12,26.0],[205.14,0.06],[205.15,4.93448518],[205.16,13.59559401]]]
["bitfinex","SOLUSD",1755994093755,[[205.1,0.03],[205.08,0.03],[205.07,0.03],[205.05,0.03],[205.04,0.70000001]],[[205.11,5.53543269],[205.14,0.06],[205.15,12.24620521],[205.16,13.59559401],[205.28,24.80172878]]]
["bitfinex","SOLUSD",1755994095349,[[205.1,0.03],[205.08,0.03],[205.07,0.03],[205.05,0.03],[205.04,0.70000001]],[[205.11,5.53543269],[205.14,0.06],[205.15,12.24620521],[205.16,13.59559401],[205.27,28.46125968]]]
["bitfinex","SOLUSD",1755994096859,[[205.1,0.03],[205.08,0.03],[205.07,0.03],[205.05,0.03],[205.04,0.70000001]],[[205.11,5.53543269],[205.14,0.06],[205.15,12.24620521],[205.16,13.59559401],[205.27,4.02145514]]]
["bitfinex","SOLUSD",1755994097887,[[205.1,0.03],[205.08,0.03],[205.07,0.03],[205.05,0.03],[205.04,0.70000001]],[[205.11,5.53543269],[205.13,80.5],[205.14,0.06],[205.15,12.24620521],[205.16,13.59559401]]]
["bitfinex","SOLUSD",1755994098291,[[205.1,0.03],[205.08,0.03],[205.07,0.03],[205.05,0.03],[205.04,0.70000001]],[[205.11,5.53543269],[205.13,80.5],[205.14,0.06],[205.15,12.24620521],[205.16,51.49559401]]]
["bitfinex","SOLUSD",1755994100088,[[205.1,0.03],[205.08,0.03],[205.07,0.03],[205.05,0.03],[205.04,1e-08]],[[205.11,19.1310267],[205.13,80.5],[205.14,0.06],[205.15,12.53052835],[205.16,75.86693451]]]
["bitfinex","SOLUSD",1755994100294,[[205.1,0.03],[205.08,0.03],[205.07,0.03],[205.05,0.03],[205.04,1e-08]],[[205.11,19.1310267],[205.13,80.5],[205.14,0.06],[205.15,12.53052835],[205.16,72.2713405]]]
["bitfinex","SOLUSD",1755994100461,[[205.1,1e-08],[205.08,0.03],[205.07,0.03],[205.05,0.03],[205.04,1e-08]],[[205.11,19.1310267],[205.14,0.06],[205.15,12.53052835],[205.16,72.2713405]]]
["bitfinex","SOLUSD",1755994100462,[[205.1,1e-08],[205.08,0.03],[205.07,0.03],[205.05,0.03],[205.04,1e-08]],[[205.11,19.41534984],[205.14,0.06],[205.15,16.9602182],[205.16,204.2713405],[205.22,0.06]]]
["bitfinex","SOLUSD",1755994100660,[[205.1,1e-08],[205.08,0.03],[205.07,0.03],[205.05,0.03],[205.04,1e-08]],[[205.11,23.06462617],[205.14,10.06],[205.15,16.9602182],[205.16,194.2713405],[205.22,0.06]]]
["bitfinex","SOLUSD",1755994101079,[[205.1,1e-08],[205.08,0.03],[205.07,0.03],[205.05,0.03],[205.04,1e-08]],[[205.11,60.94462617],[205.14,10.06],[205.15,16.9602182],[205.16,156.3713405],[205.22,0.06]]]
["bitfinex","SOLUSD",1755994101786,[[205.1,1e-08],[205.08,0.03],[205.07,0.03],[205.05,0.03],[205.04,1e-08]],[[205.11,60.94462617],[205.14,10.06],[205.15,16.9602182],[205.16,156.3713405],[205.22,24.55685769]]]
["bitfinex","SOLUSD",1755994102210,[[205.1,1e-08],[205.08,0.03],[205.07,0.03],[205.05,0.03],[205.04,1e-08]],[[205.11,57.29534984],[205.14,10.06],[205.15,16.9602182],[205.16,156.3713405],[205.22,24.55685769]]]
["bitfinex","SOLUSD",1755994103407,[[205.1,1e-08],[205.08,0.03],[205.07,0.03],[205.05,0.03],[205.04,1e-08]],[[205.11,60.93928315],[205.14,10.06],[205.15,16.9602182],[205.16,156.3713405],[205.22,24.55685769]]]
["bitfinex","SOLUSD",1755994104204,[[205.1,1e-08],[205.08,0.03],[205.07,0.03],[205.05,0.03],[205.04,1e-08]],[[205.11,60.93928315],[205.14,10.06],[205.15,16.9602182],[205.16,156.3713405],[205.21,48.56457085]]]
["bitfinex","SOLUSD",1755994104409,[[205.1,1e-08],[205.08,0.03],[205.07,0.03],[205.05,0.03],[205.04,1e-08]],[[205.11,60.93928315],[205.14,10.06],[205.15,16.9602182],[205.16,156.4313405],[205.21,48.56457085]]]
["bitfinex","SOLUSD",1755994105093,[[205.1,1e-08],[205.08,0.03],[205.07,0.03],[205.05,0.03],[205.04,1e-08]],[[205.11,57.29534984],[205.14,10.06],[205.15,16.9602182],[205.16,156.4313405],[205.21,48.56457085]]]
["bitfinex","SOLUSD",1755994106087,[[205.1,1e-08],[205.08,0.03],[205.07,0.03],[205.05,0.03],[205.04,1e-08]],[[205.11,60.93506141],[205.14,10.06],[205.15,16.9602182],[205.16,156.4313405],[205.21,48.56457085]]]
["bitfinex","SOLUSD",1755994107600,[[205.1,1e-08],[205.08,0.03],[205.07,0.03],[205.05,0.03],[205.04,0.70000001]],[[205.11,60.93506141],[205.14,10.06],[205.15,16.9602182],[205.16,156.4313405],[205.21,24.36570544]]]
["bitfinex","SOLUSD",1755994108110,[[205.1,1e-08],[205.08,0.03],[205.07,0.03],[205.05,0.03],[205.04,0.70000001]],[[205.11,57.29534984],[205.14,10.06],[205.15,16.9602182],[205.16,156.4313405],[205.19,14.7]]]
["bitfinex","SOLUSD",1755994108695,[[205.08,1e-08],[205.07,0.03],[205.05,0.03],[205.04,1e-08],[204.99,0.8]],[[205.11,57.29534984],[205.14,10.06],[205.15,16.9602182],[205.16,156.4313405],[205.19,14.7]]]
["bitfinex","SOLUSD",1755994108696,[[205.08,1e-08],[205.07,0.03],[205.05,0.03],[205.04,1e-08],[204.99,0.8]],[[205.09,13.87991715],[205.1,80.5],[205.11,57.29534984],[205.12,22.18833685],[205.14,0.06]]]
["bitfinex","SOLUSD",1755994108898,[[205.05,0.03],[205.04,1e-08],[205.0,0.7],[204.99,0.1],[204.9,4.88032166]],[[205.06,26.0],[205.08,13.59559401],[205.09,0.28432314],[205.1,0.69],[205.11,71.84660915]]]
["bitfinex","SOLUSD",1755994109099,[[205.05,0.03],[205.04,1e-08],[205.0,0.7],[204.99,0.1],[204.9,4.88032166]],[[205.06,63.84],[205.08,14.28559401],[205.09,0.28432314],[205.11,33.96660915],[205.38,19.44251884]]]
["bitfinex","SOLUSD",1755994109299,[[205.05,0.03],[205.04,1e-08],[205.0,0.7],[204.99,0.1],[204.9,4.88032166]],[[205.06,64.53],[205.08,13.59559401],[205.09,0.28432314],[205.11,33.96660915],[205.19,0.06]]]
["bitfinex","SOLUSD",1755994109498,[[205.05,0.03],[205.04,1e-08],[205.0,0.7],[204.99,0.1],[204.9,4.88032166]],[[205.06,64.53],[205.08,13.59559401],[205.09,0.28432314],[205.11,33.96660915],[205.19,24.80593397]]]
["bitfinex","SOLUSD",1755994109696,[[205.05,0.03],[205.04,1e-08],[205.0,0.7],[204.99,0.1],[204.9,4.88032166]],[[205.06,64.53],[205.08,94.09559401],[205.09,0.28432314],[205.11,46.15519088],[205.19,24.80593397]]]
["bitfinex","SOLUSD",1755994110120,[[205.05,0.03],[205.04,1e-08],[205.0,0.7],[204.99,0.1],[204.9,4.88032166]],[[205.06,69.40662147],[205.08,94.09559401],[205.09,0.28432314],[205.11,41.27975819],[205.19,24.80593397]]]
["bitfinex","SOLUSD",1755994110411,[[205.05,0.73],[205.04,1e-08],[204.99,0.1],[204.89,12.20120391],[204.87,212.1]],[[205.06,69.40662147],[205.08,94.09559401],[205.11,41.27975819],[205.19,24.80593397]]]
["bitfinex","SOLUSD",1755994110412,[[205.05,0.73],[205.04,1e-08],[204.99,0.1],[204.89,12.20120391],[204.87,212.1]],[[205.06,30.87662147],[205.08,80.5],[205.1,0.69],[205.11,12.18858173],[205.14,10.06]]]
["bitfinex","SOLUSD",1755994110616,[[205.05,0.73],[205.04,1e-08],[204.99,0.1],[204.89,12.20120391],[204.87,212.1]],[[205.06,4.87662147],[205.07,37.84],[205.08,80.5],[205.09,13.59559401],[205.1,0.69]]]
["bitfinex","SOLUSD",1755994110911,[[205.05,0.73],[205.04,1e-08],[204.99,0.1],[204.94,4.87943735],[204.89,12.20120391]],[[205.06,4.87662147],[205.07,37.84],[205.08,80.5],[205.09,13.59559401],[205.1,0.69]]]
["bitfinex","SOLUSD",1755994111315,[[205.05,0.73],[205.04,1e-08],[204.99,0.1],[204.94,4.87943735],[204.89,12.20120391]],[[205.06,4.87662147],[205.07,37.84],[205.08,80.5],[205.09,14.28559401],[205.28,0.06]]]
["bitfinex","SOLUSD",1755994111614,[[205.05,0.73],[205.04,1e-08],[204.99,0.1],[204.94,4.87943735],[204.89,12.20120391]],[[205.06,4.87662147],[205.07,37.84],[205.08,80.5],[205.09,14.28559401],[205.21,48.56457085]]]
["bitfinex","SOLUSD",1755994111816,[[205.05,0.73],[205.04,1e-08],[204.99,0.1],[204.94,4.87943735],[204.89,12.20120391]],[[205.06,4.87662147],[205.07,37.84],[205.08,80.5],[205.09,14.28559401],[205.12,10.28432314]]]
["bitfinex","SOLUSD",1755994112113,[[205.05,0.03],[205.04,0.70000001],[204.99,0.1],[204.94,4.87943735],[204.89,12.20120391]],[[205.06,4.87662147],[205.07,37.84],[205.08,80.5],[205.09,14.28559401],[205.12,10.28432314]]]
["bitfinex","SOLUSD",1755994112291,[[205.05,0.03],[205.04,0.70000001],[204.99,0.1],[204.95,4.87922841],[204.89,12.20120391]],[[205.06,4.87662147],[205.07,37.84],[205.08,80.5],[205.09,14.28559401],[205.12,10.28432314]]]
["bitfinex","SOLUSD",1755994112486,[[205.05,0.03],[205.04,1e-08],[204.99,0.1],[204.95,4.87922841],[204.89,12.20120391]],[[205.06,4.87662147],[205.07,37.84],[205.08,80.5],[205.09,14.28559401],[205.12,0.28432314]]]
["bitfinex","SOLUSD",1755994112690,[[205.05,0.73],[205.04,1e-08],[204.99,0.1],[204.95,4.87922841],[204.89,12.20120391]],[[205.06,4.87662147],[205.07,37.84],[205.08,80.5],[205.09,14.28559401],[205.12,0.28432314]]]
["bitfinex","SOLUSD",1755994113111,[[205.05,0.03],[205.04,1e-08],[205.01,0.73],[204.99,0.1],[204.86,12.20326101]],[[205.06,19.16221548],[205.07,37.84],[205.08,80.5],[205.09,25.78572513],[205.11,24.37737234]]]
["bitfinex","SOLUSD",1755994113317,[[205.05,0.03],[205.04,1e-08],[205.01,0.03],[205.0,0.7],[204.99,0.1]],[[205.06,19.16221548],[205.07,37.84],[205.08,80.5],[205.09,12.47445426],[205.11,24.37737234]]]
["bitfinex","SOLUSD",1755994114322,[[205.04,1e-08],[205.01,0.03],[204.99,0.1],[204.97,0.7],[204.84,212.1]],[[205.05,39.87991715],[205.06,5.56662147],[205.07,47.84],[205.08,80.5],[205.09,12.19013112]]]
["bitfinex","SOLUSD",1755994114627,[[205.04,1e-08],[205.01,0.03],[204.99,0.1],[204.97,0.7],[204.84,212.1]],[[205.05,78.42991715],[205.06,4.87662147],[205.07,10.0],[205.08,80.5],[205.09,12.19013112]]]
["bitfinex","SOLUSD",1755994114804,[[205.04,1e-08],[205.01,0.03],[204.99,0.1],[204.98,0.7],[204.84,212.1]],[[205.05,78.42991715],[205.06,4.87662147],[205.07,10.0],[205.08,80.5],[205.09,12.19013112]]]
["bitfinex","SOLUSD",1755994115003,[[205.04,1e-08],[205.01,0.03],[204.99,0.1],[204.98,0.7],[204.87,4.88096203]],[[205.05,78.42991715],[205.06,4.87662147],[205.07,10.0],[205.08,80.5],[205.09,12.19013112]]]
["bitfinex","SOLUSD",1755994115199,[[205.04,1e-08],[205.01,0.03],[204.99,0.8],[204.88,40.02089832],[204.83,38.20515235]],[[205.05,78.42991715],[205.06,4.87662147],[205.07,10.0],[205.08,80.5],[205.09,12.19013112]]]
["bitfinex","SOLUSD",1755994115396,[[205.04,1e-08],[205.01,0.03],[204.99,0.8],[204.88,40.02089832],[204.83,12.20515235]],[[205.05,78.42991715],[205.06,4.87662147],[205.07,10.0],[205.08,80.5],[205.09,12.19013112]]]
["bitfinex","SOLUSD",1755994115712,[[205.04,1e-08],[205.01,0.03],[204.99,0.8],[204.89,0.14216157],[204.88,40.02089832]],[[205.05,78.42991715],[205.06,4.87662147],[205.07,10.0],[205.08,80.5],[205.09,12.19013112]]]
["bitfinex","SOLUSD",1755994116108,[[205.04,1e-08],[205.01,0.03],[204.99,0.1],[204.89,0.14216157],[204.88,40.02089832]],[[205.05,78.42991715],[205.06,4.87662147],[205.07,10.0],[205.08,80.5],[205.09,12.19013112]]]
["bitfinex","SOLUSD",1755994116289,[[205.04,1e-08],[205.01,0.03],[204.99,0.1],[204.89,0.14216157],[204.88,40.02089832]],[[205.05,83.30677645],[205.07,10.0],[205.08,80.5],[205.09,12.19013112],[205.32,13.58042123]]]
["bitfinex","SOLUSD",1755994116489,[[205.04,1e-08],[205.01,0.03],[204.99,0.8],[204.89,5.02281422],[204.88,35.14]],[[205.05,83.30677645],[205.07,10.0],[205.08,80.5],[205.09,12.19013112],[205.32,13.58042123]]]
["bitfinex","SOLUSD",1755994116688,[[205.04,1e-08],[205.01,0.03],[204.99,0.8],[204.89,0.14216157],[204.88,40.02086799]],[[205.05,83.30677645],[205.07,10.0],[205.08,80.5],[205.09,12.19013112],[205.32,13.58042123]]]
["bitfinex","SOLUSD",1755994119415,[[205.04,1e-08],[205.01,0.03],[204.99,0.8],[204.89,0.14216157],[204.88,40.02086799]],[[205.05,83.30677645],[205.07,10.0],[205.08,80.5],[205.09,12.19013112],[205.27,14.91581956]]]
["bitfinex","SOLUSD",1755994120817,[[205.04,1e-08],[205.01,0.03],[204.99,0.8],[204.89,0.14216157],[204.88,40.02086799]],[[205.05,83.30677645],[205.07,10.0],[205.08,80.5],[205.09,12.19013112],[205.1,0.06]]]
["bitfinex","SOLUSD",1755994121231,[[205.04,1e-08],[205.01,0.03],[204.99,0.1],[204.89,0.14216157],[204.88,35.14]],[[205.05,44.47245331],[205.08,80.5],[205.09,12.19013112],[205.1,0.06],[205.11,34.37737234]]]
["bitfinex","SOLUSD",1755994121388,[[205.04,0.70000001],[205.01,0.03],[204.99,0.1],[204.89,0.14216157],[204.88,35.14]],[[205.05,56.29245331],[205.08,80.78432314],[205.09,12.19013112],[205.1,0.75],[205.11,24.37737234]]]
["bitfinex","SOLUSD",1755994121594,[[205.04,0.70000001],[205.01,0.03],[204.99,0.1],[204.89,0.14216157],[204.88,35.14]],[[205.05,56.29245331],[205.08,80.78432314],[205.09,12.19013112],[205.1,0.75],[205.11,34.37737234]]]
["bitfinex","SOLUSD",1755994121821,[[205.04,0.70000001],[205.01,0.03],[204.99,0.1],[204.89,0.14216157],[204.88,35.14]],[[205.05,56.29245331],[205.08,80.78432314],[205.09,12.88013112],[205.1,0.06],[205.11,34.37737234]]]
["bitfinex","SOLUSD",1755994122092,[[205.04,0.70000001],[205.01,0.03],[204.99,0.1],[204.95,4.87918734],[204.88,61.14]],[[205.05,4.8768593],[205.06,37.82],[205.08,80.5],[205.09,12.19013112],[205.1,0.06]]]
["bitfinex","SOLUSD",1755994122324,[[205.04,0.70000001],[205.01,0.03],[204.99,0.1],[204.95,4.87918734],[204.88,61.14]],[[205.05,4.8768593],[205.08,80.5],[205.09,12.19013112],[205.1,0.06]]]
["bitfinex","SOLUSD",1755994122325,[[205.04,0.70000001],[205.01,0.03],[204.99,0.1],[204.95,4.87918734],[204.88,61.14]],[[205.05,4.8768593],[205.07,51.43559401],[205.08,80.5],[205.09,12.19013112],[205.1,0.06]]]
["bitfinex","SOLUSD",1755994122510,[[205.04,0.70000001],[205.01,0.03],[204.99,0.1],[204.95,4.87918734],[204.88,61.14]],[[205.05,30.8768593],[205.07,51.43559401],[205.08,80.5],[205.09,12.19013112],[205.1,0.06]]]
["bitfinex","SOLUSD",1755994123222,[[205.04,0.70000001],[205.01,0.03],[204.99,0.1],[204.95,4.87918734],[204.89,12.20120662]],[[205.06,4.87662147],[205.07,51.43559401],[205.08,80.5],[205.09,12.19013112],[205.1,0.06]]]
["bitfinex","SOLUSD",1755994123611,[[205.04,0.70000001],[205.01,0.03],[204.99,0.1],[204.96,4.87893935],[204.92,26.0]],[[205.05,26.0],[205.06,4.87662147],[205.07,13.59559401],[205.09,12.19013112],[205.1,0.06]]]
["bitfinex","SOLUSD",1755994123816,[[205.04,0.70000001],[205.01,0.03],[204.99,0.1],[204.96,4.87893935],[204.92,26.0]],[[205.05,26.0],[205.06,4.87662147],[205.07,13.59559401],[205.08,37.84],[205.09,12.19013112]]]
["bitfinex","SOLUSD",1755994124226,[[205.04,0.70000001],[205.01,0.03],[204.99,0.1],[204.94,13.87991715],[204.9,0.48804294]],[[205.12,12.18819848],[205.13,80.56],[205.15,4.77401299],[205.17,142.06],[205.18,0.06]]]
["bitfinex","SOLUSD",1755994124403,[[205.04,0.70000001],[205.01,0.03],[205.0,4.87804148],[204.99,0.1],[204.95,0.28432314]],[[205.1,4.93589387],[205.11,13.59559401],[205.12,50.02819848],[205.13,80.56],[205.15,0.75]]]
["bitfinex","SOLUSD",1755994124601,[[205.04,0.70000001],[205.01,0.03],[204.99,4.97823474],[204.95,0.28432314],[189.09,0.31578947]],[[205.08,26.0],[205.1,4.93589387],[205.11,13.59559401],[205.12,50.02819848],[205.13,80.56]]]
["bitfinex","SOLUSD",1755994124799,[[205.04,0.70000001],[205.01,0.03],[204.99,4.97823474],[204.95,0.28432314],[204.54,35.81825271]],[[205.08,26.0],[205.1,4.93589387],[205.11,13.59559401],[205.12,50.02819848],[205.13,80.56]]]
["bitfinex","SOLUSD",1755994125202,[[205.04,0.70000001],[205.01,0.03],[204.99,4.97823474],[204.95,0.28432314],[204.62,27.55250209]],[[205.08,26.0],[205.1,4.93589387],[205.11,13.59559401],[205.12,50.02819848],[205.13,80.56]]]
["bitfinex","SOLUSD",1755994125525,[[205.04,0.70000001],[205.01,0.03],[205.0,4.87802058],[204.99,0.1],[204.95,0.28432314]],[[205.08,26.0],[205.1,4.93589387],[205.11,13.59559401],[205.12,50.02819848],[205.13,80.56]]]
["bitfinex","SOLUSD",1755994125824,[[205.04,0.70000001],[205.01,0.03],[205.0,4.87802058],[204.99,0.1],[204.95,0.28432314]],[[205.08,26.0],[205.1,4.93589387],[205.11,13.59559401],[205.12,37.84],[205.13,80.56]]]
["bitfinex","SOLUSD",1755994126195,[[205.04,0.70000001],[205.01,0.03],[205.0,4.87802058],[204.99,0.1],[204.95,0.28432314]],[[205.1,4.93589387],[205.11,13.59559401],[205.12,37.84],[205.13,80.56],[205.56,27.48931263]]]
["bitfinex","SOLUSD",1755994126395,[[205.04,0.70000001],[205.02,4.907566],[205.01,0.03],[204.99,0.1],[204.98,0.28432314]],[[205.1,0.06],[205.12,37.84],[205.13,0.06],[205.15,0.06],[205.17,4.84318998]]]
["bitfinex","SOLUSD",1755994126625,[[205.04,0.70000001],[205.02,4.907566],[205.01,0.03],[204.99,0.1],[204.98,0.28432314]],[[205.1,0.06],[205.13,37.9],[205.15,13.65559401],[205.17,5.53318998],[205.18,12.24457346]]]
["bitfinex","SOLUSD",1755994126795,[[205.04,0.70000001],[205.02,4.907566],[205.01,0.03],[204.99,0.1],[204.98,0.28432314]],[[205.1,26.06],[205.13,37.9],[205.15,13.65559401],[205.17,5.53318998],[205.18,12.24457346]]]
["bitfinex","SOLUSD",1755994127002,[[205.04,0.70000001],[205.02,4.907566],[205.01,0.03],[204.99,0.1],[204.98,0.28432314]],[[205.1,26.06],[205.13,0.06],[205.15,13.65559401],[205.17,5.53318998],[205.18,12.24457346]]]
["bitfinex","SOLUSD",1755994127248,[[205.04,0.70000001],[205.02,4.907566],[205.01,0.03],[204.99,0.1],[204.98,0.28432314]],[[205.1,26.06],[205.12,4.93527856],[205.13,37.9],[205.15,13.65559401],[205.16,0.75]]]
["bitfinex","SOLUSD",1755994127436,[[205.04,5.57705315],[205.02,0.03],[205.01,0.31432314],[204.99,0.1],[204.97,39.59559401]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.14,37.9],[205.15,80.56]]]
["bitfinex","SOLUSD",1755994127622,[[205.04,4.87705315],[205.02,0.03],[205.01,0.31432314],[204.99,12.29512272],[204.97,39.59559401]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.14,0.06],[205.15,85.4344998]]]
["bitfinex","SOLUSD",1755994127934,[[205.05,0.7],[205.04,4.87705315],[205.02,0.03],[205.01,0.31432314],[204.99,12.29512272]],[[205.1,0.06],[205.12,26.06],[205.13,0.06],[205.14,0.06],[205.15,85.4344998]]]
["bitfinex","SOLUSD",1755994128998,[[205.05,0.7],[205.04,4.87705315],[205.02,0.03],[205.01,0.31432314],[204.99,12.29512272]],[[205.1,0.06],[205.11,26.0],[205.12,26.06],[205.13,0.06],[205.14,4.9347277]]]
["bitfinex","SOLUSD",1755994129194,[[205.05,0.7],[205.04,4.87705315],[205.02,0.03],[205.01,0.31432314],[204.99,12.29512272]],[[205.1,0.06],[205.11,26.0],[205.12,0.06],[205.13,0.06],[205.14,4.9347277]]]
["bitfinex","SOLUSD",1755994130330,[[205.05,5.57680685],[205.04,1e-08],[205.02,0.03],[205.01,0.31432314],[205.0,13.59559401]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.14,0.06],[205.15,0.06]]]
["bitfinex","SOLUSD",1755994130621,[[205.06,5.57656908],[205.04,1e-08],[205.03,0.28432314],[205.02,0.03],[205.01,0.03]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.14,0.06],[205.15,0.06]]]
["bitfinex","SOLUSD",1755994130823,[[205.07,0.7],[205.06,4.87656908],[205.04,1e-08],[205.03,0.28432314],[205.02,0.03]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.14,0.06],[205.15,0.06]]]
["bitfinex","SOLUSD",1755994133647,[[205.07,5.57637302],[205.04,1e-08],[205.03,0.28432314],[205.02,0.03],[204.99,160.7]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.14,0.06],[205.15,0.06]]]
["bitfinex","SOLUSD",1755994134015,[[205.08,0.7],[205.07,4.87637302],[205.04,1e-08],[205.03,0.28432314],[205.02,0.03]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.14,0.06],[205.15,0.06]]]
["bitfinex","SOLUSD",1755994135032,[[205.08,0.7],[205.05,4.87664746],[205.04,1e-08],[205.03,0.28432314],[205.02,0.03]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.14,0.06],[205.15,0.06]]]
["bitfinex","SOLUSD",1755994135852,[[205.08,0.7],[205.06,4.87649781],[205.04,1e-08],[205.03,0.28432314],[205.02,0.03]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.14,0.06],[205.15,0.06]]]
["bitfinex","SOLUSD",1755994137044,[[205.08,0.7],[205.04,1e-08],[205.03,0.28432314],[205.02,0.03],[204.98,34.3918136]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.14,0.06],[205.15,0.06]]]
["bitfinex","SOLUSD",1755994137223,[[205.08,0.7],[205.04,1e-08],[205.03,0.28432314],[205.02,0.03],[205.0,51.88339888]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.14,0.06],[205.15,0.06]]]
["bitfinex","SOLUSD",1755994137423,[[205.08,5.57608128],[205.04,1e-08],[205.03,0.28432314],[205.02,0.03],[205.0,51.88339888]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.14,0.06],[205.15,0.06]]]
["bitfinex","SOLUSD",1755994137646,[[205.09,0.67],[205.08,4.87608128],[205.04,1e-08],[205.03,0.28432314],[205.02,0.03]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.14,0.06],[205.15,0.06]]]
["bitfinex","SOLUSD",1755994139944,[[205.09,0.67],[205.07,4.87635395],[205.04,0.28432315],[205.02,0.03],[205.0,51.39559401]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.14,0.06],[205.15,0.06]]]
["bitfinex","SOLUSD",1755994141450,[[205.09,5.83023127],[205.06,13.59559401],[205.04,0.28432315],[205.02,161.11775729],[205.01,0.03]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.14,0.06],[205.15,0.06]]]
["bitfinex","SOLUSD",1755994141650,[[205.09,5.83023127],[205.06,13.59559401],[205.04,1e-08],[205.02,160.63],[205.01,0.03]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.14,0.06],[205.15,0.06]]]
["bitfinex","SOLUSD",1755994141855,[[205.09,5.83023127],[205.06,13.59559401],[205.04,1e-08],[205.03,0.4877335],[205.02,160.63]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.14,0.06],[205.15,0.06]]]
["bitfinex","SOLUSD",1755994142548,[[205.04,1e-08],[205.02,0.17216157],[205.01,13.62559401],[205.0,63.78],[204.97,13.73775558]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.14,0.06],[205.15,0.06]]]
["bitfinex","SOLUSD",1755994142750,[[205.05,0.67],[205.04,1e-08],[205.02,0.03],[205.01,0.03],[204.72,29.14649882]],[[205.1,0.06],[205.11,0.57],[205.12,0.06],[205.13,0.06],[205.14,0.06]]]
["bitfinex","SOLUSD",1755994143051,[[205.05,0.67],[205.04,1e-08],[205.02,0.03],[205.01,0.03],[204.72,29.14649882]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.14,0.06]]]
["bitfinex","SOLUSD",1755994143052,[[205.05,0.67],[205.04,1e-08],[205.02,0.03],[205.01,4.90775528],[204.99,37.88]],[[205.09,0.57],[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.14,0.06]]]
["bitfinex","SOLUSD",1755994143254,[[205.06,0.67],[205.04,1e-08],[205.02,0.31432314],[205.01,4.90775528],[204.99,37.88]],[[205.1,0.63],[205.12,0.06],[205.13,0.06],[205.14,0.06],[205.44,13.58042123]]]
["bitfinex","SOLUSD",1755994143550,[[205.06,0.67],[205.04,1e-08],[205.02,0.31432314],[205.01,4.90775528],[204.99,37.88]],[[205.1,0.63],[205.12,0.06],[205.13,0.06],[205.14,0.06],[205.45,28.08692005]]]
["bitfinex","SOLUSD",1755994143862,[[205.04,1e-08],[205.02,0.31432314],[205.01,4.90775528],[204.99,37.88]],[[205.1,0.63],[205.12,0.06],[205.13,0.06],[205.14,0.06],[205.45,28.08692005]]]
["bitfinex","SOLUSD",1755994143863,[[205.04,0.67000001],[205.02,0.03],[205.01,0.03],[205.0,18.47359854],[204.99,37.9]],[[205.09,0.57],[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.14,0.06]]]
["bitfinex","SOLUSD",1755994144164,[[205.04,1e-08],[205.02,0.03],[205.01,0.03],[204.99,13.69559401],[204.98,37.8]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.14,0.06],[205.16,118.34]]]
["bitfinex","SOLUSD",1755994144455,[[205.05,0.67],[205.04,1e-08],[205.02,0.03],[205.01,0.03],[204.99,0.1]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.14,0.06],[205.16,118.34]]]
["bitfinex","SOLUSD",1755994144456,[[205.05,0.67],[205.04,1e-08],[205.02,0.03],[205.01,0.03],[204.99,0.1]],[[205.09,0.57],[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.14,0.06]]]
["bitfinex","SOLUSD",1755994145652,[[205.05,0.67],[205.04,1e-08],[205.02,0.03],[205.01,0.03],[205.0,4.87797851]],[[205.09,0.57],[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.14,0.06]]]
["bitfinex","SOLUSD",1755994145858,[[205.05,0.67],[205.04,1e-08],[205.02,0.03],[205.01,0.31432314],[205.0,4.87797851]],[[205.09,0.57],[205.1,30.93577219],[205.12,0.06],[205.13,0.06],[205.14,0.06]]]
["bitfinex","SOLUSD",1755994146023,[[205.05,0.67],[205.04,1e-08],[205.02,0.03],[205.01,0.31432314],[204.99,4.9782485]],[[205.09,5.44596363],[205.1,26.06],[205.12,0.06],[205.13,0.06],[205.14,0.06]]]
["bitfinex","SOLUSD",1755994146449,[[205.04,1e-08],[205.03,0.67],[205.02,0.03],[205.01,0.31432314],[204.99,4.9782485]],[[205.09,5.44596363],[205.1,26.06],[205.12,0.06],[205.13,0.06],[205.14,0.06]]]
["bitfinex","SOLUSD",1755994146650,[[205.05,0.67],[205.04,1e-08],[205.02,0.03],[205.01,0.31432314],[204.99,18.57384251]],[[205.09,5.44596363],[205.1,26.06],[205.12,0.06],[205.13,0.06],[205.14,0.06]]]
["bitfinex","SOLUSD",1755994146859,[[205.05,0.67],[205.04,1e-08],[205.02,0.03],[205.01,0.31432314],[205.0,4.87795084]],[[205.09,0.57],[205.1,30.93571385],[205.12,0.06],[205.13,0.06],[205.14,0.06]]]
["bitfinex","SOLUSD",1755994147061,[[205.05,0.7],[205.04,1e-08],[205.02,0.03],[205.01,0.31432314],[205.0,4.87795084]],[[205.09,0.57],[205.1,30.93571385],[205.12,0.06],[205.13,0.06],[205.14,0.06]]]
["bitfinex","SOLUSD",1755994147349,[[205.05,0.7],[205.04,1e-08],[205.02,0.03],[205.01,0.31432314],[204.98,42.67834099]],[[205.09,5.44602591],[205.1,26.06],[205.12,0.06],[205.13,0.06],[205.14,0.06]]]
["bitfinex","SOLUSD",1755994147859,[[205.05,0.03],[205.04,1e-08],[205.02,0.03],[205.01,0.03],[205.0,0.28432314]],[[205.09,5.44602591],[205.1,26.06],[205.12,0.06],[205.13,0.06],[205.14,0.06]]]
["bitfinex","SOLUSD",1755994148026,[[205.05,0.03],[205.04,0.67000001],[205.02,0.03],[205.01,0.03],[205.0,0.28432314]],[[205.09,5.44602591],[205.1,26.06],[205.12,0.06],[205.13,0.06],[205.14,0.06]]]
["bitfinex","SOLUSD",1755994148445,[[205.05,0.03],[205.04,1e-08],[205.02,0.03],[205.01,0.7],[205.0,0.28432314]],[[205.06,26.0],[205.08,0.67],[205.09,4.87602591],[205.1,26.06],[205.12,0.06]]]
["bitfinex","SOLUSD",1755994148747,[[205.05,0.7],[205.04,1e-08],[205.02,0.03],[205.01,0.03],[205.0,4.87804847]],[[205.1,26.06],[205.12,0.06]]]
["bitfinex","SOLUSD",1755994148748,[[205.05,0.7],[205.04,1e-08],[205.02,0.03],[205.01,0.03],[205.0,4.87804847]],[[205.1,0.06],[205.11,80.5],[205.12,0.06],[205.15,25.9840948],[205.16,37.84]]]
["bitfinex","SOLUSD",1755994148960,[[205.05,0.03],[205.04,1e-08],[205.03,0.67],[205.02,0.03],[205.01,0.31432314]],[[205.07,26.0],[205.08,26.0],[205.1,4.93577409],[205.11,80.5],[205.12,0.06]]]
["bitfinex","SOLUSD",1755994149130,[[205.05,0.03],[205.04,1e-08],[205.03,0.67],[205.02,0.03],[205.01,0.31432314]],[[205.07,26.0],[205.09,0.67],[205.1,4.93577409],[205.11,80.5],[205.12,0.06]]]
["bitfinex","SOLUSD",1755994150149,[[205.05,0.7],[205.04,1e-08],[205.02,0.03],[205.01,5.19212064],[204.97,37.78]],[[205.07,26.0],[205.1,0.06],[205.11,80.5],[205.12,4.93538887],[205.19,156.42765924]]]
["bitfinex","SOLUSD",1755994150353,[[205.06,0.67],[205.05,0.03],[205.04,1e-08],[205.03,4.87731517],[205.02,0.03]],[[205.08,26.0],[205.1,0.06],[205.11,80.5],[205.12,0.06],[205.13,4.93496675]]]
["bitfinex","SOLUSD",1755994150554,[[205.06,0.67],[205.05,0.03],[205.04,0.28432315],[205.03,4.87731517],[205.02,0.03]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.15,37.84],[205.16,81.23]]]
["bitfinex","SOLUSD",1755994150757,[[205.08,0.28432314],[205.07,13.59559401],[205.06,0.67],[205.05,0.03],[205.04,0.28432315]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.15,0.06],[205.16,0.06]]]
["bitfinex","SOLUSD",1755994150957,[[205.08,0.28432314],[205.07,13.59559401],[205.06,0.67],[205.05,0.03],[205.04,1e-08]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.15,0.06],[205.16,0.06]]]
["bitfinex","SOLUSD",1755994151142,[[205.09,0.67],[205.08,0.28432314],[205.05,0.03],[205.04,13.59559402],[204.62,35.81825271]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.15,0.06],[205.16,0.06]]]
["bitfinex","SOLUSD",1755994151339,[[205.09,0.67],[205.08,0.28432314],[205.05,0.03],[205.04,13.59559402],[205.03,17.07065273]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.15,0.06],[205.16,0.06]]]
["bitfinex","SOLUSD",1755994153465,[[205.09,0.67],[205.08,5.16039779],[205.06,37.82],[205.05,0.03],[205.04,13.59559402]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.15,0.06],[205.16,0.06]]]
["bitfinex","SOLUSD",1755994154838,[[205.09,0.67],[205.08,0.28432314],[205.06,37.82],[205.05,0.03],[205.04,13.59559402]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.15,0.06],[205.16,0.06]]]
["bitfinex","SOLUSD",1755994155045,[[205.09,0.67],[205.07,0.28432314],[205.06,37.82],[205.05,0.03],[205.04,14.08330373]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.15,0.06],[205.16,0.06]]]
["bitfinex","SOLUSD",1755994155545,[[205.09,19.42582528],[205.07,0.28432314],[205.06,37.82],[205.05,12.22166559],[205.04,14.08330373]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.15,0.06],[205.16,0.06]]]
["bitfinex","SOLUSD",1755994155857,[[205.09,19.42582528],[205.08,0.48761458],[205.06,63.82],[205.05,156.82166558],[205.04,1e-08]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.15,0.06],[205.16,0.06]]]
["bitfinex","SOLUSD",1755994156059,[[205.09,19.42582528],[205.08,0.48761458],[205.06,37.82],[205.05,156.82166558],[205.04,1e-08]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.15,0.06],[205.16,0.06]]]
["bitfinex","SOLUSD",1755994156356,[[205.09,57.26582528],[205.07,26.0],[205.05,146.82166559],[205.04,1e-08],[205.03,9.99999999]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.15,0.06],[205.16,0.06]]]
["bitfinex","SOLUSD",1755994158443,[[205.09,19.42582528],[205.07,26.0],[205.05,146.82166559],[205.04,1e-08],[205.03,9.99999999]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.15,0.06],[205.16,0.06]]]
["bitfinex","SOLUSD",1755994158632,[[205.09,57.26582528],[205.07,26.0],[205.05,146.82166559],[205.04,1e-08],[205.03,9.99999999]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.15,0.06],[205.16,0.06]]]
["bitfinex","SOLUSD",1755994158832,[[205.09,57.26582528],[205.07,26.0],[205.06,0.48766214],[205.05,146.82166559],[205.04,1e-08]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.15,0.06],[205.16,0.06]]]
["bitfinex","SOLUSD",1755994160558,[[205.09,57.26582528],[205.07,26.0],[205.06,0.48766214],[205.05,12.22166559],[205.04,1e-08]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.15,0.06],[205.16,0.06]]]
["bitfinex","SOLUSD",1755994160758,[[205.09,52.38991715],[205.08,4.87611734],[205.07,26.0],[205.05,12.22166559],[205.04,1e-08]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.15,0.73],[205.16,0.06]]]
["bitfinex","SOLUSD",1755994161658,[[205.09,57.26582528],[205.07,26.0],[205.05,12.22166559],[205.04,1e-08],[189.09,0.31578947]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.15,0.73],[205.16,0.06]]]
["bitfinex","SOLUSD",1755994161862,[[205.09,57.26582528],[205.07,26.0],[205.05,12.22166559],[205.04,1e-08]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.15,0.73],[205.16,0.06]]]
["bitfinex","SOLUSD",1755994161863,[[205.09,57.26582528],[205.07,26.0],[205.05,12.22166559],[205.04,1e-08],[205.03,0.4877335]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.15,0.06],[205.16,0.06]]]
["bitfinex","SOLUSD",1755994162673,[[205.09,57.26582528],[205.07,26.0],[205.06,0.48766214],[205.05,12.22166559],[205.04,1e-08]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.15,0.06],[205.16,0.06]]]
["bitfinex","SOLUSD",1755994162966,[[205.09,57.26582528],[205.07,26.0],[205.06,0.48766214],[205.05,12.22166559],[205.04,10.0]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.15,0.06],[205.16,0.06]]]
["bitfinex","SOLUSD",1755994166378,[[205.09,57.26582528],[205.07,160.6],[205.06,0.48766214],[205.05,12.22166559],[205.04,10.0]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.15,0.06],[205.16,0.06]]]
["bitfinex","SOLUSD",1755994166555,[[205.09,57.26582528],[205.07,160.6],[205.05,12.22166559],[205.04,10.0],[204.8,35.14]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.15,0.06],[205.16,0.06]]]
["bitfinex","SOLUSD",1755994167682,[[205.09,13.87991715],[205.07,166.15630935],[205.05,0.03],[205.04,1e-08],[205.02,22.22382058]],[[205.1,0.06],[205.12,0.06],[205.13,0.77],[205.15,0.06],[205.16,0.06]]]
["bitfinex","SOLUSD",1755994167878,[[205.09,13.87991715],[205.07,166.15630935],[205.05,0.03],[205.04,1e-08],[205.02,12.22382059]],[[205.1,0.06],[205.12,0.06],[205.13,0.77],[205.15,0.06],[205.16,0.06]]]
["bitfinex","SOLUSD",1755994168056,[[205.09,51.67991715],[205.08,4.87602264],[205.07,135.28],[205.05,0.03],[205.04,26.00000001]],[[205.1,0.06],[205.12,0.06],[205.13,0.77],[205.15,0.06],[205.16,0.06]]]
["bitfinex","SOLUSD",1755994168248,[[205.09,52.35991715],[205.08,4.87602264],[205.07,134.6],[205.05,0.03],[205.04,26.00000001]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.15,0.06],[205.16,0.06]]]
["bitfinex","SOLUSD",1755994168454,[[205.09,52.35991715],[205.08,4.87602264],[205.07,134.6],[205.05,0.03],[205.04,26.00000001]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.15,0.77],[205.16,0.06]]]
["bitfinex","SOLUSD",1755994169375,[[205.09,57.23582528],[205.07,134.6],[205.05,0.03],[205.04,38.19222679],[205.03,24.38652147]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.15,0.06],[205.16,0.06]]]
["bitfinex","SOLUSD",1755994170076,[[205.09,57.23582528],[205.07,134.6],[205.05,0.03],[205.04,38.19222679],[205.03,24.38652147]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.15,0.06],[205.16,0.77]]]
["bitfinex","SOLUSD",1755994172161,[[205.11,4.87543269],[205.1,0.28432314],[205.09,52.35991715],[205.07,134.6],[205.05,0.03]],[[205.16,0.57],[210.96,0.04882575],[210.98,0.2505243],[221.51,0.04882575],[225.0,21.09900078]]]
["bitfinex","SOLUSD",1755994172349,[[205.13,0.28432314],[205.12,37.78],[205.11,4.87543269],[205.09,14.27559401],[205.07,134.6]],[[205.18,26.06],[205.27,34.54140671],[205.37,24.34688012],[205.38,39.34653464],[210.96,0.04882575]]]
["bitfinex","SOLUSD",1755994172548,[[205.14,37.78],[205.13,0.28432314],[205.11,4.87543269],[205.09,14.27559401],[205.07,134.6]],[[205.18,26.06],[205.27,34.54140671],[205.37,48.79855626],[205.38,14.64],[205.52,48.74042123]]]
["bitfinex","SOLUSD",1755994173247,[[205.15,37.78],[205.1,0.28432314],[205.09,19.15129493],[205.07,134.6],[204.88,38.91048964]],[[205.18,0.06],[205.19,4.93371645],[205.2,26.06],[205.25,25.83640164],[205.27,8.76655587]]]
["bitfinex","SOLUSD",1755994174183,[[205.15,37.78],[205.1,0.28432314],[205.09,19.15129493],[205.07,134.6],[204.88,38.91048964]],[[205.18,0.06],[205.19,0.06],[205.2,30.93334744],[205.25,25.83640164],[205.27,8.76655587]]]
["bitfinex","SOLUSD",1755994174486,[[205.15,37.78],[205.1,5.15991901],[205.09,14.27559401],[205.07,134.6],[204.88,38.91048964]],[[205.16,0.71],[205.18,0.06],[205.19,0.06],[205.2,30.93334744],[205.25,25.83640164]]]
["bitfinex","SOLUSD",1755994175271,[[205.15,37.78],[205.11,4.87534769],[205.1,0.28432314],[205.09,13.59559401],[205.05,134.63]],[[205.16,0.71],[205.18,0.06],[205.19,0.06],[205.2,26.06],[205.21,4.87307354]]]
["bitfinex","SOLUSD",1755994175477,[[205.15,37.78],[205.11,4.87534769],[205.1,0.96432314],[205.09,13.59559401],[205.05,134.63]],[[205.16,0.71],[205.18,0.06],[205.19,0.06],[205.2,26.06],[205.21,4.87307354]]]
["bitfinex","SOLUSD",1755994175660,[[205.15,37.78],[205.11,5.55534769],[205.1,0.28432314],[205.09,13.59559401],[205.05,134.63]],[[205.18,0.77],[205.19,0.06],[205.2,26.06],[205.21,4.87307354],[206.63,82.46793789]]]
["bitfinex","SOLUSD",1755994175861,[[205.15,37.78],[205.11,5.55534769],[205.1,0.28432314],[205.09,13.59559401],[205.05,134.63]],[[205.17,0.77],[205.18,0.06],[205.19,0.06],[205.2,26.06],[205.21,4.87307354]]]
["bitfinex","SOLUSD",1755994176080,[[205.15,37.78],[205.11,5.55534769],[205.1,0.28432314],[205.09,13.59559401],[205.05,134.63]],[[205.17,0.06],[205.18,0.06],[205.19,0.06],[205.2,26.06],[205.21,4.87307354]]]
["bitfinex","SOLUSD",1755994176286,[[205.06,13.59559401],[205.05,0.71],[205.04,1e-08],[205.02,146.82360183],[204.99,9.99999999]],[[205.16,0.71],[205.17,26.06],[205.18,0.06],[205.19,0.06],[205.2,0.06]]]
["bitfinex","SOLUSD",1755994176487,[[205.07,37.78],[205.05,5.58673884],[205.04,1e-08],[205.03,13.59559401],[205.02,38.22360183]],[[205.16,0.71],[205.17,30.93402371],[205.18,0.06],[205.19,0.06],[205.2,0.06]]]
["bitfinex","SOLUSD",1755994176701,[[205.07,37.78],[205.05,0.71],[205.04,4.87708993],[205.03,13.59559401],[205.02,0.03]],[[205.16,0.71],[205.17,30.93402371],[205.18,0.06],[205.19,0.06],[205.2,0.06]]]
["bitfinex","SOLUSD",1755994176702,[[205.07,37.78],[205.05,0.71],[205.04,4.87708993],[205.03,13.59559401],[205.02,0.03]],[[205.16,0.71],[205.17,30.93402371],[205.18,0.06],[205.19,0.06],[205.2,12.2437454]]]
["bitfinex","SOLUSD",1755994177079,[[205.07,37.78],[205.05,0.99432314],[205.04,4.87708993],[205.03,13.59559401],[205.02,0.03]],[[205.16,0.71],[205.17,30.93402371],[205.18,0.06],[205.19,0.06],[205.2,12.2437454]]]
["bitfinex","SOLUSD",1755994177380,[[205.07,37.78],[205.05,26.03],[205.04,1e-08],[205.03,13.59559401],[205.02,12.22386495]],[[205.16,0.71],[205.17,0.06],[205.18,0.06],[205.19,0.06],[205.2,0.06]]]
["bitfinex","SOLUSD",1755994177581,[[205.08,0.68],[205.07,37.78],[205.05,26.03],[205.04,1e-08],[205.03,13.59559401]],[[205.16,0.71],[205.17,4.93404471],[205.18,0.06],[205.19,0.06],[205.2,0.06]]]
["bitfinex","SOLUSD",1755994177786,[[205.08,0.96432314],[205.07,37.78],[205.05,30.90662814],[205.04,1e-08],[205.03,13.59559401]],[[205.16,5.58427407],[205.17,0.06],[205.18,26.06],[205.19,0.06],[205.2,0.06]]]
["bitfinex","SOLUSD",1755994178009,[[205.07,37.78],[205.05,5.87095128],[205.04,1e-08],[205.03,13.59559401],[204.87,24.3028856]],[[205.15,0.71],[205.16,30.87427407],[205.17,0.06],[205.18,0.06],[205.19,0.06]]]
["bitfinex","SOLUSD",1755994178310,[[205.07,37.78],[205.05,5.87095128],[205.04,1e-08],[205.03,13.59559401],[205.02,38.22386495]],[[205.15,0.71],[205.16,30.87427407],[205.17,0.06],[205.18,0.06],[205.19,0.06]]]
["bitfinex","SOLUSD",1755994178997,[[205.07,37.78],[205.05,5.19095128],[205.04,1e-08],[205.03,13.59559401],[205.02,38.22386495]],[[205.15,5.58458097],[205.16,26.0],[205.17,0.06],[205.18,0.06],[205.19,0.06]]]
["bitfinex","SOLUSD",1755994179202,[[205.07,37.78],[205.06,0.68],[205.05,5.19095128],[205.04,1e-08],[205.03,13.59559401]],[[205.15,5.58458097],[205.16,26.0],[205.17,0.06],[205.18,0.06],[205.19,0.06]]]
["bitfinex","SOLUSD",1755994179393,[[205.07,37.78],[205.06,0.68],[205.05,5.19095128],[205.04,1e-08],[205.03,13.59559401]],[[205.14,0.71],[205.15,4.87458097],[205.16,26.0],[205.17,0.06],[205.18,0.06]]]
["bitfinex","SOLUSD",1755994179614,[[205.07,37.78],[205.06,0.68],[205.05,0.31432314],[205.04,4.87706499],[205.03,13.59559401]],[[205.14,0.71],[205.15,4.87458097],[205.16,26.0],[205.17,0.06],[205.18,0.06]]]
["bitfinex","SOLUSD",1755994180405,[[205.08,0.68],[205.07,37.78],[205.05,0.31432314],[205.04,1e-08],[205.03,13.59559401]],[[205.14,0.71],[205.16,26.0],[205.17,4.93422604],[205.18,0.06],[205.35,24.95338472]]]
["bitfinex","SOLUSD",1755994180582,[[205.08,0.68],[205.07,42.65633885],[205.05,0.31432314],[205.04,1e-08],[205.03,13.59559401]],[[205.14,0.71],[205.16,26.0],[205.17,4.93422604],[205.18,0.06],[205.34,49.04642754]]]
["bitfinex","SOLUSD",1755994180783,[[205.13,0.03],[205.08,0.68],[205.07,42.65633885],[205.05,0.31432314],[205.04,1e-08]],[[205.14,26.71],[205.16,26.0],[205.17,4.93422604],[205.18,0.06],[205.33,24.06265161]]]
["bitfinex","SOLUSD",1755994180989,[[205.13,0.03],[205.08,0.68],[205.07,42.65633885],[205.05,0.31432314],[205.04,1e-08]],[[205.14,26.71],[205.16,4.87427977],[205.17,0.06],[205.18,0.06],[205.32,24.39112408]]]
["bitfinex","SOLUSD",1755994181607,[[205.13,0.03],[205.08,0.68],[205.07,37.78],[205.05,0.31432314],[205.04,1e-08]],[[205.14,0.71],[205.15,4.87451265],[205.17,0.06],[205.18,0.06],[205.24,24.6465251]]]
["bitfinex","SOLUSD",1755994181784,[[205.13,0.03],[205.08,0.68],[205.06,0.28432314],[205.05,0.31432314],[205.04,1e-08]],[[205.14,0.71],[205.15,4.87451265],[205.16,26.0],[205.17,0.06],[205.18,0.06]]]
["bitfinex","SOLUSD",1755994181987,[[205.13,0.03],[205.1,37.8],[205.08,0.68],[205.05,0.31432314],[205.04,1e-08]],[[205.14,0.71],[205.15,4.87451265],[205.16,26.0],[205.17,0.06],[205.18,0.06]]]
["bitfinex","SOLUSD",1755994182404,[[205.13,0.03],[205.09,37.8],[205.08,0.68],[205.05,0.31432314],[205.04,1e-08]],[[205.14,0.71],[205.15,4.87451265],[205.16,26.0],[205.17,0.06],[205.18,0.06]]]
["bitfinex","SOLUSD",1755994182599,[[205.13,0.03],[205.08,0.68],[205.05,5.19098847],[205.04,1e-08],[204.83,48.99614705]],[[205.14,0.71],[205.15,4.87451265],[205.16,26.0],[205.17,0.06],[205.18,0.06]]]
["bitfinex","SOLUSD",1755994182773,[[205.13,0.03],[205.09,37.8],[205.08,0.68],[205.06,4.87655509],[205.05,0.31432314]],[[205.14,0.71],[205.16,30.87429557],[205.17,0.06],[205.18,0.06],[205.27,8.76655587]]]
["bitfinex","SOLUSD",1755994182973,[[205.13,0.03],[205.09,37.8],[205.08,0.68],[205.06,4.87655509],[205.05,0.31432314]],[[205.14,0.71],[205.16,30.87429557],[205.17,0.06],[205.18,0.06],[205.27,18.76655587]]]
["bitfinex","SOLUSD",1755994183383,[[205.13,0.03],[205.09,37.8],[205.08,0.68],[205.07,4.87637184],[205.05,0.31432314]],[[205.14,0.71],[205.16,30.87429557],[205.17,0.06],[205.18,0.06],[205.27,18.76655587]]]
["bitfinex","SOLUSD",1755994183584,[[205.13,0.03],[205.09,37.8],[205.08,0.68],[205.06,4.87657429],[205.05,0.31432314]],[[205.14,0.71],[205.16,30.87429557],[205.17,0.06],[205.18,0.06],[205.27,18.76655587]]]
["bitfinex","SOLUSD",1755994184088,[[205.13,0.03],[205.09,37.8],[205.08,0.68],[205.06,4.87657429],[205.05,0.31432314]],[[205.14,0.71],[205.16,30.87429557],[205.17,0.06],[205.18,0.06],[205.19,80.56]]]
["bitfinex","SOLUSD",1755994184396,[[205.13,0.03],[205.09,37.8],[205.08,0.68],[205.05,5.19117082],[189.35,22.73760331]],[[205.14,0.71],[205.17,0.06],[205.18,0.06],[205.19,80.56]]]
["bitfinex","SOLUSD",1755994184397,[[205.13,0.03],[205.09,37.8],[205.08,0.68],[205.05,5.19117082],[189.35,22.73760331]],[[205.14,0.71],[205.15,4.87451238],[205.17,0.06],[205.18,0.06],[205.19,80.56]]]
["bitfinex","SOLUSD",1755994184597,[[205.13,0.03],[205.09,37.8],[205.08,0.68],[205.05,5.19117082],[203.77,0.18267086]],[[205.14,0.71],[205.15,4.87451238],[205.17,0.06],[205.18,0.06],[205.19,80.56]]]
["bitfinex","SOLUSD",1755994184795,[[205.13,0.03],[205.09,37.8],[205.08,0.68],[205.06,4.87652417],[205.05,0.31432314]],[[205.14,0.71],[205.16,30.87424622],[205.17,0.06],[205.18,0.06],[205.19,80.56]]]
["bitfinex","SOLUSD",1755994186308,[[205.13,0.03],[205.1,0.03],[205.09,37.8],[205.08,0.68],[205.06,4.87652417]],[[205.14,0.71],[205.15,4.87454826],[205.17,0.06],[205.18,0.06],[205.19,80.56]]]
["bitfinex","SOLUSD",1755994187107,[[205.13,0.03],[205.1,0.03],[205.05,0.71],[205.02,0.03],[205.01,0.03]],[[205.14,5.5847197],[205.15,26.0],[205.16,26.0],[205.17,80.56],[205.18,12.24443188]]]
["bitfinex","SOLUSD",1755994187282,[[205.13,0.03],[205.1,0.03],[205.05,38.49],[205.02,0.03],[205.01,0.03]],[[205.14,5.5847197],[205.15,26.0],[205.17,80.56],[205.18,12.24443188]]]
["bitfinex","SOLUSD",1755994187283,[[205.13,0.03],[205.1,0.03],[205.05,38.49],[205.02,0.03],[205.01,0.03]],[[205.14,5.5847197],[205.15,26.0],[205.17,80.56],[205.18,12.24443188],[205.22,0.06]]]
["bitfinex","SOLUSD",1755994187684,[[205.13,0.03],[205.1,0.03],[205.05,38.49],[205.02,0.03],[205.01,0.03]],[[205.14,5.5847197],[205.17,80.56],[205.18,12.24443188],[205.22,0.06],[205.23,10.0]]]
["bitfinex","SOLUSD",1755994188186,[[205.13,0.03],[205.1,0.03],[205.05,0.71],[205.02,0.03],[205.01,0.03]],[[205.14,5.5847197],[205.17,80.56],[205.18,12.24443188],[205.22,0.06],[205.23,10.0]]]
["bitfinex","SOLUSD",1755994188392,[[205.13,0.03],[205.1,0.03],[205.05,0.71],[205.04,37.78000001],[205.02,0.03]],[[205.14,5.5847197],[205.17,80.56],[205.18,12.24443188],[205.22,0.06],[205.23,10.0]]]
["bitfinex","SOLUSD",1755994188589,[[205.13,0.03],[205.1,0.03],[205.08,0.03],[205.05,0.71],[205.04,37.78000001]],[[205.14,5.5847197],[205.17,80.56],[205.18,12.24443188],[205.22,0.06],[205.23,10.0]]]
["bitfinex","SOLUSD",1755994190003,[[205.13,0.03],[205.1,0.03],[205.08,0.03],[205.05,0.71],[205.04,1e-08]],[[205.14,5.5847197],[205.17,80.56],[205.18,12.24443188],[205.22,0.06],[205.23,10.0]]]
["bitfinex","SOLUSD",1755994190582,[[205.13,0.03],[205.1,0.03],[205.08,0.03],[205.06,0.68],[205.05,0.03]],[[205.14,5.5847197],[205.17,80.56],[205.18,12.24443188],[205.22,0.06],[205.23,10.0]]]
["bitfinex","SOLUSD",1755994190885,[[205.13,0.03],[205.1,0.03],[205.08,0.03],[205.06,0.68],[205.05,0.03]],[[205.14,5.5847197],[205.17,80.56],[205.18,12.24443188],[205.22,0.06],[205.25,10.06]]]
["bitfinex","SOLUSD",1755994191102,[[205.13,0.03],[205.1,0.03],[205.08,0.03],[205.06,0.68],[205.05,0.03]],[[205.14,5.5847197],[205.17,80.56],[205.18,12.24443188],[205.22,0.06],[205.23,10.0]]]
["bitfinex","SOLUSD",1755994191508,[[205.13,0.03],[205.1,0.03],[205.08,0.03],[205.05,0.03],[205.03,42.65725335]],[[205.14,5.5847197],[205.17,80.56],[205.18,12.24443188],[205.22,0.06],[205.23,10.0]]]
["bitfinex","SOLUSD",1755994191798,[[205.13,0.03],[205.1,0.71],[205.08,0.03],[205.05,0.03],[205.03,42.65725335]],[[205.14,26.0],[205.16,5.58424449],[205.17,80.56],[205.18,25.84002589],[205.19,0.06]]]
["bitfinex","SOLUSD",1755994192182,[[205.13,0.03],[205.1,0.71],[205.08,0.03],[205.05,0.03],[205.03,4.87725335]],[[205.14,26.0],[205.16,4.87424449],[205.17,80.56],[205.18,25.84002589],[205.19,0.06]]]
["bitfinex","SOLUSD",1755994192384,[[205.13,0.03],[205.1,0.03],[205.08,0.71],[205.05,0.03],[205.03,42.65725335]],[[205.14,26.71],[205.16,4.87424449],[205.17,80.56],[205.18,25.84002589],[205.19,0.06]]]
["bitfinex","SOLUSD",1755994192692,[[205.13,0.03],[205.1,0.03],[205.08,0.03],[205.05,0.03],[205.03,51.37559401]],[[205.14,26.0],[205.16,0.71],[205.17,80.56],[205.18,0.06],[205.19,0.06]]]
["bitfinex","SOLUSD",1755994192898,[[205.13,0.03],[205.11,0.68],[205.1,0.03],[205.08,0.03],[205.05,0.03]],[[205.14,26.0],[205.16,0.71],[205.17,80.56],[205.18,0.06],[205.19,37.84]]]
["bitfinex","SOLUSD",1755994193098,[[205.13,0.03],[205.11,0.68],[205.1,0.03],[205.08,0.03],[205.07,4.87633905]],[[205.16,0.71],[205.17,80.56],[205.18,0.06],[205.19,37.84]]]
["bitfinex","SOLUSD",1755994193099,[[205.13,0.03],[205.11,0.68],[205.1,0.03],[205.08,0.03],[205.07,4.87633905]],[[205.16,5.58429723],[205.17,0.06],[205.18,0.06],[205.19,118.34],[205.67,446.32207747]]]
["bitfinex","SOLUSD",1755994193300,[[205.13,0.03],[205.11,0.68],[205.1,0.03],[205.08,0.03],[205.07,4.87633905]],[[205.14,26.0],[205.16,5.58429723],[205.17,0.06],[205.18,0.06],[205.19,118.34]]]
["bitfinex","SOLUSD",1755994193804,[[205.13,0.03],[205.1,0.03],[205.09,0.68],[205.08,0.03],[205.07,0.28432314]],[[205.14,26.71],[205.16,4.87429723],[205.17,0.06],[205.18,0.06],[205.19,118.34]]]
["bitfinex","SOLUSD",1755994194009,[[205.13,0.03],[205.1,0.71],[205.08,0.03],[205.07,0.28432314],[205.05,0.03]],[[205.14,26.0],[205.16,5.58429723],[205.17,0.06],[205.18,0.06],[205.19,118.34]]]
["bitfinex","SOLUSD",1755994196305,[[205.13,0.03],[205.11,0.68],[205.1,0.03],[205.08,0.03],[205.07,0.28432314]],[[205.14,26.0],[205.16,5.58429723],[205.17,0.06],[205.18,0.06],[205.19,118.34]]]
["bitfinex","SOLUSD",1755994197109,[[205.13,0.71],[205.1,0.03],[205.09,0.14216157],[205.08,13.62559401],[205.07,5.16055317]],[[205.17,0.06],[205.18,0.06],[205.19,0.06],[205.23,80.5],[205.24,12.18088252]]]
["bitfinex","SOLUSD",1755994197315,[[205.13,0.71],[205.1,0.03],[205.09,0.28432314],[205.08,13.62559401],[205.07,4.87623003]],[[205.17,0.06],[205.18,0.06],[205.19,0.06],[205.21,4.87310611],[205.22,0.77]]]
["bitfinex","SOLUSD",1755994197612,[[205.13,0.03],[205.1,0.03],[205.09,0.28432314],[205.08,13.62559401],[205.07,4.87623003]],[[205.17,0.06],[205.18,0.06],[205.19,0.06],[205.21,0.71],[205.22,0.06]]]
["bitfinex","SOLUSD",1755994197789,[[205.14,0.71],[205.13,0.03],[205.1,0.03],[205.09,0.28432314],[205.08,51.46559401]],[[205.17,0.06],[205.18,0.06],[205.19,0.06],[205.2,5.64333649],[205.21,26.0]]]
["bitfinex","SOLUSD",1755994197987,[[205.15,0.71],[205.13,0.03],[205.1,0.03],[205.09,0.28432314],[205.08,51.46559401]],[[205.16,0.06],[205.17,0.06],[205.18,0.06],[205.19,0.06],[205.2,5.64333649]]]
["bitfinex","SOLUSD",1755994198284,[[205.15,0.71],[205.13,0.03],[205.1,0.03],[205.09,0.28432314],[205.08,56.34153671]],[[205.16,0.06],[205.17,0.06],[205.18,0.06],[205.19,30.93354002],[205.2,0.77]]]
["bitfinex","SOLUSD",1755994198607,[[205.13,0.03],[205.1,0.03],[205.09,5.16018662],[205.08,51.46559401],[189.34,0.31578947]],[[205.16,0.06],[205.17,0.06],[205.18,0.06],[205.19,30.93354002],[205.2,0.77]]]
["bitfinex","SOLUSD",1755994198810,[[205.13,0.03],[205.1,0.03],[205.09,5.16018662],[205.08,51.46559401],[204.37,66.12600501]],[[205.16,0.06],[205.17,0.06],[205.18,0.06],[205.19,30.93354002],[205.2,0.77]]]
["bitfinex","SOLUSD",1755994199184,[[205.13,0.03],[205.1,4.90561833],[205.09,0.28432314],[205.08,51.46559401],[204.37,66.12600501]],[[205.16,0.06],[205.17,0.06],[205.18,0.06],[205.19,26.06],[205.2,5.64332856]]]
["bitfinex","SOLUSD",1755994199714,[[205.13,0.03],[205.1,0.03],[205.09,0.28432314],[205.08,51.46559401],[205.02,10.02999999]],[[205.16,0.06],[205.17,0.06],[205.18,0.77],[205.19,26.06],[205.2,4.93332856]]]
["bitfinex","SOLUSD",1755994199898,[[205.13,0.03],[205.1,0.03],[205.09,0.28432314],[205.08,56.34154506],[205.02,10.02999999]],[[205.16,0.06],[205.17,0.06],[205.18,0.77],[205.19,26.06],[205.2,4.93332856]]]
["bitfinex","SOLUSD",1755994200319,[[205.13,0.03],[205.1,0.03],[205.09,5.16021325],[205.08,13.62559401],[205.07,37.86]],[[205.16,0.06],[205.17,0.06],[205.18,0.77],[205.19,30.93368566],[205.2,0.06]]]
["bitfinex","SOLUSD",1755994200518,[[205.13,0.03],[205.12,0.71],[205.1,0.03],[205.09,0.28432314],[205.08,18.50169592]],[[205.16,0.06],[205.17,0.06],[205.18,5.64388332],[205.19,26.06],[205.2,0.06]]]
["bitfinex","SOLUSD",1755994201104,[[205.13,0.74],[205.1,0.03],[205.09,5.16020334],[205.08,0.03],[205.07,51.43559401]],[[205.16,0.06],[205.17,0.06],[205.18,5.64388332],[205.19,26.06],[205.2,0.06]]]
["bitfinex","SOLUSD",1755994201811,[[205.13,0.74],[205.1,0.03],[205.09,0.28432314],[205.08,4.90609461],[205.07,51.43559401]],[[205.16,0.06],[205.17,0.06],[205.18,5.64388332],[205.19,26.06],[205.2,0.06]]]
["bitfinex","SOLUSD",1755994202016,[[205.13,0.03],[205.1,0.03],[205.09,0.71],[205.08,0.03],[205.04,1e-08]],[[205.15,26.71],[205.16,0.06],[205.17,0.06],[205.18,4.93388332],[205.19,26.06]]]
["bitfinex","SOLUSD",1755994202206,[[205.13,0.03],[205.1,0.03],[205.09,0.71],[205.08,0.03],[205.04,1e-08]],[[205.14,0.71],[205.15,26.0],[205.16,0.06],[205.17,0.06],[205.18,4.93388332]]]
["bitfinex","SOLUSD",1755994202511,[[205.13,0.03],[205.1,0.03],[205.08,0.74],[205.05,42.746807],[205.04,1e-08]],[[205.14,0.71],[205.15,30.87448939],[205.16,0.06],[205.17,0.06],[205.18,0.06]]]
["bitfinex","SOLUSD",1755994202823,[[205.13,0.03],[205.1,0.03],[205.08,0.74],[205.05,42.746807],[205.04,1e-08]],[[205.14,0.71],[205.16,0.06],[205.17,0.06],[205.18,0.06]]]
["bitfinex","SOLUSD",1755994202824,[[205.13,0.03],[205.1,0.03],[205.08,0.74],[205.05,0.03],[205.04,37.84000001]],[[205.14,31.5847197],[205.16,0.06],[205.17,0.06],[205.18,12.24489683],[205.19,80.56]]]
["bitfinex","SOLUSD",1755994203007,[[205.13,0.03],[205.1,0.03],[205.08,0.74],[205.05,0.31432314],[205.04,37.84000001]],[[205.14,31.5847197],[205.16,0.06],[205.17,0.06],[205.18,12.24489683],[205.19,80.56]]]
["bitfinex","SOLUSD",1755994203417,[[205.13,0.03],[205.1,0.03],[205.08,0.74],[205.05,0.03],[205.04,37.84000001]],[[205.14,31.5847197],[205.16,0.06],[205.17,0.06],[205.18,12.24489683],[205.19,80.56]]]
["bitfinex","SOLUSD",1755994203805,[[205.13,0.03],[205.1,0.03],[205.08,0.74],[205.05,0.17216157],[205.04,37.84000001]],[[205.14,31.5847197],[205.16,0.06],[205.17,0.06],[205.18,12.24489683],[205.19,80.56]]]
["bitfinex","SOLUSD",1755994204003,[[205.13,0.03],[205.1,0.03],[205.08,0.74],[205.05,0.31432314],[205.04,1e-08]],[[205.14,31.5847197],[205.16,0.06],[205.17,0.06],[205.18,12.24489683],[205.19,80.56]]]
["bitfinex","SOLUSD",1755994204612,[[205.13,0.03],[205.1,0.03],[205.09,0.71],[205.08,0.03],[205.05,0.31432314]],[[205.14,31.5847197],[205.16,0.06],[205.17,0.06],[205.18,12.24489683],[205.19,80.56]]]
["bitfinex","SOLUSD",1755994205813,[[205.13,0.03],[205.1,0.03],[205.09,0.71],[205.08,0.03],[205.05,5.19112966]],[[205.14,31.5847197],[205.16,0.06],[205.17,0.06],[205.18,12.24489683],[205.19,80.56]]]
["bitfinex","SOLUSD",1755994206523,[[205.13,0.03],[205.1,0.03],[205.09,0.71],[205.08,0.03],[205.05,0.03]],[[205.14,31.5847197],[205.16,0.06],[205.17,0.06],[205.18,12.24489683],[205.19,80.56]]]
["bitfinex","SOLUSD",1755994206720,[[205.13,0.03],[205.1,0.03],[205.09,0.71],[205.08,0.03],[205.05,0.03]],[[205.14,31.5847197],[205.16,0.06],[205.17,0.06],[205.18,12.24489683],[205.19,118.38]]]
["bitfinex","SOLUSD",1755994207823,[[205.13,0.03],[205.1,0.03],[205.09,0.71],[205.08,0.03],[205.05,0.03]],[[205.14,31.5847197],[205.16,0.06],[205.17,80.56],[205.18,12.24489683],[205.19,37.88]]]
["bitfinex","SOLUSD",1755994216115,[[205.13,0.03],[205.1,0.03],[205.09,0.71],[205.08,0.03],[205.05,0.03]],[[205.14,31.5847197],[205.15,0.06],[205.16,0.06],[205.17,80.56],[205.18,12.24489683]]]
["bitfinex","SOLUSD",1755994216629,[[205.13,0.03],[205.1,0.03],[205.09,0.71],[205.08,0.03],[205.05,4.90674938]],[[205.14,26.71],[205.15,0.06],[205.16,4.93448156],[205.17,80.56],[205.18,12.24489683]]]
["bitfinex","SOLUSD",1755994216840,[[205.13,0.03],[205.1,0.03],[205.09,0.71],[205.08,0.03],[205.05,4.90674938]],[[205.14,26.71],[205.15,4.93462786],[205.16,0.06],[205.17,80.56],[205.18,12.24489683]]]
["bitfinex","SOLUSD",1755994217538,[[205.13,0.03],[205.1,0.03],[205.09,0.71],[205.08,0.03],[205.05,4.90674938]],[[205.14,31.5847197],[205.15,0.06],[205.16,0.06],[205.17,80.56],[205.18,12.24489683]]]
["bitfinex","SOLUSD",1755994219126,[[205.13,0.03],[205.1,0.03],[205.09,0.71],[205.08,0.03],[205.05,0.03]],[[205.14,31.5847197],[205.15,0.06],[205.16,0.06],[205.17,80.56],[205.18,12.24489683]]]
["bitfinex","SOLUSD",1755994221343,[[205.13,0.03],[205.1,0.74],[205.08,0.03],[205.05,0.31432314],[205.0,38.22466844]],[[205.14,31.5847197],[205.15,0.06],[205.16,0.06],[205.17,80.56],[205.18,12.24489683]]]
["bitfinex","SOLUSD",1755994222440,[[205.13,0.03],[205.1,0.74],[205.08,0.03],[205.05,0.31432314],[205.02,0.03]],[[205.14,31.5847197],[205.15,0.06],[205.16,0.06],[205.17,80.56],[205.18,12.24489683]]]
["bitfinex","SOLUSD",1755994222644,[[205.13,0.03],[205.1,0.74],[205.08,0.03],[205.05,0.31432314],[205.02,37.81]],[[205.14,31.5847197],[205.15,0.06],[205.16,0.06],[205.17,80.56],[205.18,12.24489683]]]
["bitfinex","SOLUSD",1755994223328,[[205.13,0.03],[205.1,0.74],[205.08,0.03],[205.05,5.19109831],[205.04,1e-08]],[[205.14,31.5847197],[205.15,0.06],[205.16,0.06],[205.17,80.56],[205.18,12.24489683]]]
["bitfinex","SOLUSD",1755994227049,[[205.13,0.03],[205.1,0.74],[205.08,0.03],[205.05,5.19109831],[205.04,1e-08]],[[205.14,26.71],[205.15,4.93454549],[205.16,0.06],[205.17,80.56],[205.18,12.24489683]]]
["bitfinex","SOLUSD",1755994228248,[[205.13,0.03],[205.1,0.74],[205.08,0.03],[205.05,5.19109831],[205.04,1e-08]],[[205.14,31.5847197],[205.15,0.06],[205.16,0.06],[205.17,80.56],[205.18,12.24489683]]]
["bitfinex","SOLUSD",1755994231735,[[205.13,0.03],[205.1,0.74],[205.08,0.03],[205.06,4.87659367],[205.05,0.03]],[[205.14,26.71],[205.15,4.93454345],[205.16,0.06],[205.17,80.56],[205.18,12.24489683]]]
["bitfinex","SOLUSD",1755994232031,[[205.13,0.7],[205.1,0.03],[205.08,4.90594787],[205.05,0.03],[205.03,0.28432314]],[[205.14,26.0],[205.15,0.06],[205.16,0.06],[205.17,80.56],[205.18,42.71381574]]]
["bitfinex","SOLUSD",1755994232427,[[205.13,0.7],[205.1,0.03],[205.08,4.90594787],[205.05,0.03],[205.03,2.82689221]],[[205.14,26.0],[205.15,0.06],[205.16,0.06],[205.17,80.56],[205.18,42.71381574]]]
["bitfinex","SOLUSD",1755994232628,[[205.13,0.7],[205.1,0.03],[205.08,0.03],[205.05,0.31432314],[205.04,12.19227688]],[[205.15,0.06],[205.16,0.06],[205.17,106.56],[205.18,37.84],[205.19,0.06]]]
["bitfinex","SOLUSD",1755994232843,[[205.13,0.7],[205.1,4.90562795],[205.08,0.31432314],[205.07,26.0],[205.06,12.19118847]],[[205.15,0.06],[205.16,0.06],[205.17,0.06],[205.18,0.06],[205.19,0.06]]]
["bitfinex","SOLUSD",1755994233048,[[205.13,0.7],[205.11,0.28432314],[205.1,4.90562795],[205.08,0.31432314],[205.06,25.78678248]],[[205.15,0.06],[205.16,0.06],[205.17,0.06],[205.18,0.06],[205.19,0.06]]]
["bitfinex","SOLUSD",1755994233225,[[205.13,0.7],[205.11,0.28432314],[205.1,4.90562795],[205.08,0.03],[205.06,25.78678248]],[[205.15,0.06],[205.16,0.06],[205.17,0.06],[205.18,0.06],[205.19,0.06]]]
["bitfinex","SOLUSD",1755994233426,[[205.13,0.7],[205.11,0.28432314],[205.1,4.90562795],[205.08,12.21993972],[205.06,13.59559401]],[[205.15,0.06],[205.16,0.06],[205.17,0.06],[205.18,0.06],[205.19,0.06]]]
["bitfinex","SOLUSD",1755994233627,[[205.13,0.7],[205.11,0.28432314],[205.1,4.90562795],[205.09,26.0],[205.08,0.03]],[[205.15,0.06],[205.16,0.06],[205.17,0.06],[205.18,0.06],[205.19,0.06]]]
["bitfinex","SOLUSD",1755994234063,[[205.14,4.8747197],[205.13,0.7],[205.11,0.28432314],[205.1,12.21917601],[205.08,0.03]],[[205.15,0.06],[205.16,0.06],[205.17,0.06],[205.18,0.06],[205.19,0.06]]]
["bitfinex","SOLUSD",1755994234251,[[205.14,4.8747197],[205.13,0.7],[205.11,0.28432314],[205.1,12.21917601],[205.09,26.0]],[[205.15,0.06],[205.16,0.06],[205.17,0.06],[205.18,0.06],[205.19,0.06]]]
["bitfinex","SOLUSD",1755994234446,[[205.14,5.5447197],[205.13,0.03],[205.11,0.28432314],[205.1,12.21917601],[205.09,26.0]],[[205.15,0.06],[205.16,0.06],[205.17,0.06],[205.18,0.06],[205.19,0.06]]]
["bitfinex","SOLUSD",1755994235242,[[205.14,5.5447197],[205.13,0.03],[205.11,38.06432314],[205.1,12.21917601],[205.09,26.0]],[[205.15,0.06],[205.16,0.06],[205.17,0.06],[205.18,0.06],[205.19,0.06]]]
["bitfinex","SOLUSD",1755994235459,[[205.18,0.28432314],[205.17,49.595594],[205.14,6.31651481],[205.13,0.03],[205.11,4.82516063]],[[205.27,0.06],[205.34,0.87],[205.35,0.2],[205.36,0.2],[205.37,3.90875346]]]
["bitfinex","SOLUSD",1755994235760,[[205.21,0.28432314],[205.19,0.67],[205.18,13.59559401],[205.14,27.06151894],[205.13,0.03]],[[205.27,0.06],[205.31,0.87],[205.34,0.87],[205.35,0.2],[205.36,0.2]]]
["bitfinex","SOLUSD",1755994235761,[[205.21,0.28432314],[205.19,0.67],[205.18,13.59559401],[205.14,27.06151894],[205.13,0.03]],[[205.27,0.06],[205.31,0.87],[205.34,0.2],[205.35,37.98],[205.36,0.2]]]
["bitfinex","SOLUSD",1755994235949,[[205.21,0.95432314],[205.18,13.59559401],[205.17,26.0],[205.16,37.84],[205.14,27.06151894]],[[205.27,0.06],[205.29,0.67],[205.31,0.2],[205.33,4.87043002],[205.34,0.2]]]
["bitfinex","SOLUSD",1755994236260,[[205.21,0.95432314],[205.18,13.59559401],[205.17,26.0],[205.16,37.84],[205.14,27.06151894]],[[205.27,0.06],[205.29,0.67],[205.31,0.2],[205.32,4.87045949],[205.34,0.2]]]
["bitfinex","SOLUSD",1755994236870,[[205.21,0.67],[205.18,0.28432314],[205.17,26.0],[205.16,37.84],[205.15,13.59559401]],[[205.27,0.73],[205.31,0.2],[205.34,0.2],[205.36,17.26329401],[205.4,10.0]]]
["bitfinex","SOLUSD",1755994237168,[[205.21,0.67],[205.18,0.28432314],[205.17,26.0],[205.16,37.84],[205.15,13.59559401]],[[205.27,0.73],[205.29,30.87120289],[205.31,0.2],[205.34,0.2],[205.36,17.26329401]]]
["bitfinex","SOLUSD",1755994237337,[[205.21,0.67],[205.18,5.15808291],[205.17,26.0],[205.16,37.84],[205.15,13.59559401]],[[205.27,0.73],[205.29,26.0],[205.3,4.93094345],[205.31,0.2],[205.34,0.2]]]
["bitfinex","SOLUSD",1755994237538,[[205.21,0.67],[205.18,0.28432314],[205.17,26.0],[205.16,37.84],[205.15,13.59559401]],[[205.27,0.73],[205.29,26.0],[205.3,4.93094345],[205.31,0.2],[205.34,0.2]]]
["bitfinex","SOLUSD",1755994237951,[[205.21,0.67],[205.18,0.28432314],[205.17,30.87387413],[205.16,37.84],[205.15,13.59559401]],[[205.27,0.73],[205.29,30.87120191],[205.3,0.06],[205.31,0.2],[205.34,0.2]]]
["bitfinex","SOLUSD",1755994238449,[[205.21,0.67],[205.18,5.15808414],[205.17,26.0],[205.16,37.84],[205.15,13.59559401]],[[205.27,0.73],[205.29,30.87120191],[205.3,0.06],[205.31,0.2],[205.34,0.2]]]
["bitfinex","SOLUSD",1755994238645,[[205.21,0.67],[205.18,5.15808414],[205.17,26.0],[205.16,37.84],[205.15,13.59559401]],[[205.27,0.73],[205.29,26.0],[205.3,0.06],[205.31,5.07077889],[205.34,0.2]]]
["bitfinex","SOLUSD",1755994238852,[[205.21,0.67],[205.2,4.87328942],[205.18,0.28432314],[205.17,26.0],[205.16,37.84]],[[205.27,0.06],[205.29,26.67],[205.3,0.06],[205.31,42.91077889],[205.34,0.2]]]
["bitfinex","SOLUSD",1755994239372,[[205.21,0.67],[205.17,26.0],[205.16,37.84],[205.14,22.18679924],[205.11,4.77173264]],[[205.27,0.73],[205.29,26.0],[205.3,0.06],[205.31,0.2],[205.32,37.84]]]
["bitfinex","SOLUSD",1755994239557,[[205.21,0.67],[205.18,0.28432314],[205.17,26.0],[205.16,37.84],[205.14,22.18679924]],[[205.27,0.73],[205.29,26.0],[205.3,0.06],[205.31,0.2],[205.32,37.84]]]
["bitfinex","SOLUSD",1755994239900,[[205.21,0.67],[205.18,5.15803285],[205.17,26.0],[205.16,37.84],[205.14,22.18679924]],[[205.27,0.73],[205.29,30.87117851],[205.3,0.06],[205.31,0.2],[205.32,37.84]]]
["bitfinex","SOLUSD",1755994240441,[[205.21,0.67],[205.18,5.15803285],[205.17,26.0],[205.16,37.84],[205.14,12.18679925]],[[205.27,0.73],[205.29,30.87117851],[205.3,0.06],[205.31,0.2],[205.32,37.84]]]
["bitfinex","SOLUSD",1755994241540,[[205.21,0.67],[205.18,5.15803285],[205.17,26.0],[205.16,37.84],[205.14,12.18679925]],[[205.27,7.73614766],[205.29,30.87117851],[205.3,0.06],[205.31,0.2],[205.32,37.84]]]
["bitfinex","SOLUSD",1755994241851,[[205.21,7.67614766],[205.19,4.8735178],[205.18,0.28432314],[205.17,26.0],[205.16,37.84]],[[205.27,7.73614766],[205.29,26.0],[205.3,4.93092509],[205.31,0.2],[205.32,37.84]]]
["bitfinex","SOLUSD",1755994242038,[[205.21,7.67614766],[205.19,4.8735178],[205.18,0.28432314],[205.17,26.0],[205.16,37.84]],[[205.27,0.73],[205.28,7.06614766],[205.29,26.0],[205.3,4.93092509],[205.31,0.2]]]
["bitfinex","SOLUSD",1755994242865,[[205.21,7.67614766],[205.19,4.8735178],[205.18,0.28432314],[205.17,26.0],[205.16,37.84]],[[205.27,0.73],[205.28,7.06614766],[205.29,30.87117016],[205.3,0.06],[205.31,0.2]]]
["bitfinex","SOLUSD",1755994243051,[[205.21,7.67614766],[205.19,4.8735178],[205.18,0.28432314],[205.17,26.0],[205.16,37.84]],[[205.27,0.73],[205.28,7.06614766],[205.29,26.0],[205.3,0.06],[205.31,0.2]]]
["bitfinex","SOLUSD",1755994244673,[[205.21,7.67614766],[205.19,4.8735178],[205.18,0.28432314],[205.17,26.0],[205.16,37.84]],[[205.27,0.73],[205.28,7.06614766],[205.29,26.0],[205.3,4.9310344],[205.31,0.2]]]
["bitfinex","SOLUSD",1755994245264,[[205.21,7.67614766],[205.19,4.8735178],[205.18,0.28432314],[205.17,26.0],[205.16,37.84]],[[205.27,0.73],[205.28,0.06],[205.29,26.0],[205.3,4.9310344],[205.31,0.2]]]
["bitfinex","SOLUSD",1755994245566,[[205.21,7.67614766],[205.18,0.28432314],[205.17,26.0],[205.16,37.84],[189.5,0.05]],[[205.27,0.73],[205.28,7.06614766],[205.29,26.0],[205.3,4.9310344],[205.31,0.2]]]
["bitfinex","SOLUSD",1755994245769,[[205.21,7.67614766],[205.19,4.87351636],[205.18,0.28432314],[205.17,26.0],[205.16,37.84]],[[205.27,0.73],[205.28,7.06614766],[205.29,26.0],[205.3,4.9310344],[205.31,0.2]]]
["bitfinex","SOLUSD",1755994246176,[[205.21,7.67614766],[205.19,4.87351636],[205.18,0.28432314],[205.17,26.0],[205.16,37.84]],[[205.27,0.73],[205.28,7.06614766],[205.3,4.9310344],[205.31,0.2]]]
["bitfinex","SOLUSD",1755994246177,[[205.21,7.67614766],[205.19,4.87351636],[205.18,0.28432314],[205.17,26.0],[205.16,37.84]],[[205.26,0.67],[205.27,0.06],[205.28,0.06],[205.3,4.9310344],[205.31,0.2]]]
["bitfinex","SOLUSD",1755994246383,[[205.21,7.67614766],[205.19,4.87351636],[205.18,0.28432314],[205.17,26.0],[205.16,37.84]],[[205.26,0.67],[205.27,0.06],[205.28,7.06614766],[205.3,4.9310344],[205.31,0.2]]]
["bitfinex","SOLUSD",1755994246384,[[205.21,7.67614766],[205.19,4.87351636],[205.18,0.28432314],[205.17,26.0],[205.16,37.84]],[[205.26,0.67],[205.27,0.06],[205.28,7.06614766],[205.29,26.0],[205.3,4.9310344]]]
["bitfinex","SOLUSD",1755994247564,[[205.21,7.67614766],[205.19,4.87351636],[205.18,0.28432314],[205.17,26.0],[205.16,37.84]],[[205.26,0.67],[205.27,0.06],[205.28,0.06],[205.3,4.9310344],[205.33,118.28]]]
["bitfinex","SOLUSD",1755994247765,[[205.21,7.67614766],[205.19,4.87351636],[205.18,0.28432314],[205.17,26.0],[205.16,37.84]],[[205.26,0.67],[205.27,0.06],[205.28,7.06614766],[205.29,26.0],[205.3,4.9310344]]]
["bitfinex","SOLUSD",1755994249177,[[205.21,7.67614766],[205.19,4.87351636],[205.18,0.28432314],[205.17,26.0],[205.16,37.84]],[[205.26,0.67],[205.27,0.06],[205.28,7.06614766],[205.29,30.8712448],[205.3,0.06]]]
["bitfinex","SOLUSD",1755994249379,[[205.21,7.67614766],[205.18,5.15808837],[205.17,26.0],[205.16,37.84],[205.01,29.63042372]],[[205.26,0.67],[205.27,0.06],[205.28,7.06614766],[205.29,30.8712448],[205.3,0.06]]]
["bitfinex","SOLUSD",1755994249575,[[205.21,7.67614766],[205.19,4.8734385],[205.18,0.28432314],[205.17,26.0],[205.16,37.84]],[[205.26,0.67],[205.27,0.06],[205.28,7.06614766],[205.29,30.8712448],[205.3,0.06]]]
["bitfinex","SOLUSD",1755994249779,[[205.21,7.67614766],[205.19,4.8734385],[205.18,0.28432314],[205.17,26.0],[205.16,37.84]],[[205.26,0.67],[205.27,0.06],[205.28,0.06],[205.3,0.06],[205.31,5.07089454]]]
["bitfinex","SOLUSD",1755994249985,[[205.21,7.67614766],[205.2,4.87319975],[205.18,0.28432314],[205.17,26.0],[205.16,37.84]],[[205.26,0.67],[205.27,0.06],[205.28,7.06614766],[205.29,26.0],[205.3,0.06]]]
["bitfinex","SOLUSD",1755994250185,[[205.21,7.67614766],[205.2,4.87319975],[205.18,0.28432314],[205.17,26.0],[205.16,37.87]],[[205.26,0.67],[205.27,0.06],[205.28,7.06614766],[205.29,26.0],[205.3,0.06]]]
["bitfinex","SOLUSD",1755994250494,[[205.21,7.67614766],[205.2,4.87319975],[205.18,0.28432314],[205.17,26.0],[205.16,37.87]],[[205.26,0.67],[205.27,0.06],[205.28,7.06614766],[205.29,26.0],[205.3,4.93100638]]]
["bitfinex","SOLUSD",1755994252201,[[205.21,7.67614766],[205.2,4.87319975],[205.18,0.28432314],[205.17,26.0],[205.16,37.87]],[[205.25,0.73],[205.27,0.06],[205.28,7.06614766],[205.29,26.0],[205.3,4.93100638]]]
["bitfinex","SOLUSD",1755994257176,[[205.21,7.00614766],[205.2,4.87319975],[205.18,0.28432314],[205.17,26.0],[205.16,37.87]],[[205.25,0.73],[205.27,0.06],[205.28,7.06614766],[205.29,26.0],[205.3,4.93100638]]]
["bitfinex","SOLUSD",1755994257371,[[205.21,7.00614766],[205.2,5.54319975],[205.18,0.28432314],[205.17,26.0],[205.16,37.87]],[[205.25,0.73],[205.27,0.06],[205.28,7.06614766],[205.29,26.0],[205.3,4.93100638]]]
["bitfinex","SOLUSD",1755994258406,[[205.21,4.48364367],[205.2,0.95432314],[205.19,4.87352102],[205.17,26.0],[205.16,37.87]],[[205.25,0.73],[205.27,0.06],[205.28,4.54364367],[205.29,30.87117352],[205.3,0.06]]]
["bitfinex","SOLUSD",1755994258702,[[205.21,4.48364367],[205.2,5.82761312],[205.17,26.0],[205.16,37.87],[204.31,77.14700585]],[[205.25,0.73],[205.27,0.06],[205.28,4.54364367],[205.29,30.87117352],[205.3,0.06]]]
["bitfinex","SOLUSD",1755994259092,[[205.21,4.48364367],[205.2,5.82761312],[205.17,26.0],[205.16,37.87],[204.76,35.81825271]],[[205.25,0.73],[205.27,26.06],[205.28,4.54364367],[205.3,4.93096379],[226.23,2.0]]]
["bitfinex","SOLUSD",1755994259283,[[205.21,4.48364367],[205.2,5.82761312],[205.17,26.0],[205.16,37.87],[204.76,35.81825271]],[[205.25,0.73],[205.27,26.06],[205.28,4.54364367],[205.3,4.93096379],[205.67,62.2024987]]]
["bitfinex","SOLUSD",1755994259489,[[205.21,4.48364367],[205.2,5.82761312],[205.17,26.0],[205.16,37.87],[205.04,38.95039818]],[[205.25,0.73],[205.27,26.06],[205.28,4.54364367],[205.3,4.93096379],[205.67,62.2024987]]]
["bitfinex","SOLUSD",1755994259678,[[205.21,23.23661768],[205.2,0.28432314],[205.19,26.0],[205.17,38.18500238],[205.16,37.87]],[[205.25,0.06],[205.27,0.06],[205.28,0.06],[205.3,0.06],[205.33,80.5]]]
["bitfinex","SOLUSD",1755994259883,[[205.21,5.44796681],[205.2,4.87327019],[205.18,39.59559401],[205.17,12.18500238],[205.16,134.63]],[[205.25,0.06],[205.27,0.74],[205.28,0.06],[205.3,4.54364367],[205.35,0.2]]]
["bitfinex","SOLUSD",1755994260079,[[205.21,38.04432314],[205.19,4.87349262],[205.18,39.59559401],[205.16,134.63],[205.14,22.18663699]],[[205.25,0.74],[205.27,0.06],[205.28,4.54364367],[205.3,26.06],[205.35,0.2]]]
["bitfinex","SOLUSD",1755994260279,[[205.21,42.52796681],[205.19,5.55349262],[205.18,39.59559401],[205.16,134.63],[205.14,22.18663699]],[[205.24,0.68],[205.25,0.06],[205.27,0.06],[205.28,0.06],[205.3,26.06]]]
["bitfinex","SOLUSD",1755994260479,[[205.21,42.52796681],[205.19,4.87349262],[205.18,39.59559401],[205.16,134.63],[205.14,22.18663699]],[[205.24,0.68],[205.25,0.06],[205.27,0.06],[205.28,4.54364367],[205.3,26.06]]]
["bitfinex","SOLUSD",1755994260785,[[205.21,42.52796681],[205.2,0.68],[205.19,4.87349262],[205.18,39.59559401],[205.16,134.63]],[[205.24,0.68],[205.25,0.06],[205.27,0.06],[205.28,4.54364367],[205.3,26.06]]]
["bitfinex","SOLUSD",1755994261086,[[205.21,42.52796681],[205.2,5.55324436],[205.18,39.59559401],[205.16,134.63],[205.14,12.186637]],[[205.24,0.68],[205.25,0.06],[205.27,0.06],[205.28,4.54364367],[205.3,30.93095488]]]
["bitfinex","SOLUSD",1755994261289,[[205.21,42.52796681],[205.2,5.55324436],[205.18,39.59559401],[205.16,134.63]],[[205.24,0.68],[205.25,0.06],[205.27,0.06],[205.28,4.54364367],[205.3,30.93095488]]]
["bitfinex","SOLUSD",1755994261290,[[205.25,13.59559401],[205.24,39.59559401],[205.22,0.28432314],[205.21,58.56832934],[205.2,17.93457468]],[[205.27,0.06],[205.28,0.06],[205.3,0.06],[205.35,0.2],[205.36,0.88]]]
["bitfinex","SOLUSD",1755994261482,[[205.27,13.59559401],[205.26,74.0581355],[205.25,0.48721071],[205.24,9.99999999],[205.22,4.99661791]],[[205.28,1e-08],[205.3,0.06],[205.35,0.2],[205.36,0.2],[205.38,0.68]]]
["bitfinex","SOLUSD",1755994261797,[[205.27,13.59559401],[205.26,74.0581355],[205.22,4.99661791]],[[205.35,0.2],[205.36,0.2]]]
["bitfinex","SOLUSD",1755994261798,[[205.32,0.28432314],[205.31,13.59559401],[205.3,43.33254524],[205.28,9.99999999],[205.27,22.90538159]],[[205.35,0.2],[205.36,0.2],[205.41,0.68],[205.47,4.48364367],[205.51,38.08]]]
["bitfinex","SOLUSD",1755994261987,[[205.33,57.12356082],[205.32,17.93457468],[205.3,43.0482221],[205.29,0.48711578],[205.28,9.99999999]],[[205.35,0.2],[205.36,0.2],[205.41,0.68],[205.47,4.48364367],[205.51,38.08]]]
["bitfinex","SOLUSD",1755994262191,[[205.33,56.44356082],[205.32,17.93457468],[205.3,43.0482221],[205.28,9.99999999],[205.18,24.30892791]],[[205.35,0.2],[205.36,0.2],[205.41,0.68],[205.47,4.48364367],[205.51,38.08]]]
["bitfinex","SOLUSD",1755994262386,[[205.33,58.95263291],[205.32,6.99271576],[205.3,43.0482221],[205.28,9.99999999],[205.27,24.3580359]],[[205.35,0.2],[205.36,0.2],[205.41,0.68],[205.46,11.85984979],[205.47,3.8271504]]]
["bitfinex","SOLUSD",1755994262590,[[205.33,59.63263291],[205.32,6.99271576],[205.3,43.0482221],[205.28,9.99999999],[205.27,24.3580359]],[[205.35,0.2],[205.36,0.2],[205.41,0.68],[205.46,11.85984979],[205.88,19.24251884]]]
["bitfinex","SOLUSD",1755994262791,[[205.33,59.63263291],[205.32,6.99271576],[205.3,43.0482221],[205.28,9.99999999],[205.27,24.3580359]],[[205.35,0.2],[205.36,0.2],[205.41,0.68],[205.46,11.85984979],[205.56,16.99271576]]]
["bitfinex","SOLUSD",1755994263182,[[205.33,59.63263291],[205.32,6.99271576],[205.31,0.48706833],[205.3,43.0482221],[205.28,9.99999999]],[[205.35,0.2],[205.36,0.2],[205.43,0.88],[205.48,11.85954341],[205.51,3.88230455]]]
["bitfinex","SOLUSD",1755994263400,[[205.33,59.63263291],[205.32,6.99271576],[205.31,0.48706833],[205.3,53.04822209],[189.27,0.60290191]],[[205.35,0.2],[205.36,0.2],[205.42,0.68],[205.43,0.2],[205.47,11.85967273]]]
["bitfinex","SOLUSD",1755994263590,[[205.33,59.63263291],[205.32,6.99271576],[205.31,0.48706833],[205.3,53.04822209],[205.02,0.03]],[[205.35,0.2],[205.36,0.2],[205.42,0.68],[205.43,0.2],[205.47,11.85967273]]]
["bitfinex","SOLUSD",1755994263796,[[205.33,59.63263291],[205.32,6.99271576],[205.31,0.48706833],[205.3,53.04822209],[205.18,24.30892791]],[[205.35,0.2],[205.36,0.2],[205.42,0.68],[205.43,0.2],[205.47,11.85967273]]]
["bitfinex","SOLUSD",1755994263797,[[205.33,59.63263291],[205.32,6.99271576],[205.31,0.48706833],[205.3,53.04822209],[205.18,24.30892791]],[[205.35,0.2],[205.36,0.2],[205.42,0.68],[205.43,0.2],[205.46,6.99271576]]]
["bitfinex","SOLUSD",1755994264098,[[205.33,64.50284184],[205.32,6.99271576],[205.31,0.48706833],[205.3,48.17730149],[205.18,24.30892791]],[[205.35,0.2],[205.36,0.2],[205.41,0.68],[205.43,0.2],[205.44,6.99271576]]]
["bitfinex","SOLUSD",1755994264295,[[205.33,64.50284184],[205.32,6.99271576],[205.31,0.48706833],[205.3,48.17730149],[205.25,3.92024748]],[[205.35,0.2],[205.36,0.2],[205.41,0.68],[205.43,0.2],[205.44,6.99271576]]]
["bitfinex","SOLUSD",1755994264793,[[205.33,64.50284184],[205.32,6.99271576],[205.31,0.48706833],[205.3,48.17730149],[205.25,3.92024748]],[[205.35,0.2],[205.36,0.2],[205.41,0.68],[205.43,0.2],[206.49,26.0]]]
["bitfinex","SOLUSD",1755994265102,[[205.33,64.50284184],[205.32,6.99271576],[205.31,0.48706833],[205.3,48.17730149],[205.25,3.92024748]],[[205.35,0.2],[205.36,0.2],[205.42,0.68],[205.43,0.2],[205.44,6.99271576]]]
["bitfinex","SOLUSD",1755994265318,[[205.33,64.50284184],[205.32,6.99271576],[205.31,0.48706833],[205.3,48.17730149],[205.25,3.92024748]],[[205.35,0.2],[205.36,0.2],[205.43,0.2],[205.44,6.99271576],[205.46,4.86714695]]]
["bitfinex","SOLUSD",1755994265624,[[205.33,64.50284184],[205.32,6.99271576],[205.31,0.48706833],[205.3,48.17730149],[205.25,3.92024748]],[[205.35,0.2],[205.36,0.2],[205.39,0.06],[205.41,0.68],[205.43,0.2]]]
["bitfinex","SOLUSD",1755994265811,[[205.33,64.50284184],[205.32,6.99271576],[205.31,0.48706833],[205.3,48.17730149],[205.25,3.92024748]],[[205.35,0.2],[205.36,0.2],[205.39,0.06],[205.4,0.68],[205.43,7.19271576]]]
["bitfinex","SOLUSD",1755994266500,[[205.33,64.50284184],[205.31,0.48706833],[205.3,48.17730149],[205.25,3.92024748],[205.2,6.99271576]],[[205.35,0.2],[205.36,0.2],[205.39,0.06],[205.4,0.68],[205.43,7.19271576]]]
["bitfinex","SOLUSD",1755994268187,[[205.33,64.50284184],[205.31,0.48706833],[205.3,48.17730149],[205.28,0.03],[205.25,3.92024748]],[[205.35,0.2],[205.36,0.2],[205.39,0.06],[205.4,0.68],[205.43,7.19271576]]]
["bitfinex","SOLUSD",1755994268387,[[205.33,64.50284184],[205.31,0.48706833],[205.3,182.77730149],[205.28,0.03],[205.25,3.92024748]],[[205.35,0.2],[205.36,0.2],[205.37,0.06],[205.39,0.06],[205.4,0.68]]]
["bitfinex","SOLUSD",1755994270392,[[205.33,64.50284184],[205.32,6.99271576],[205.31,0.48706833],[205.3,182.77730149],[205.28,0.03]],[[205.35,0.2],[205.36,0.2],[205.37,0.06],[205.39,0.06],[205.4,0.68]]]
["bitfinex","SOLUSD",1755994270714,[[205.33,64.50284184],[205.31,0.48706833],[205.3,182.77730149],[205.28,0.03],[205.2,6.99271576]],[[205.35,0.2],[205.36,0.2],[205.37,0.06],[205.39,0.06],[205.4,0.68]]]
["bitfinex","SOLUSD",1755994270917,[[205.33,90.50284184],[205.31,0.48706833],[205.3,182.77730149],[205.28,0.03],[205.2,6.99271576]],[[205.35,0.2],[205.36,0.2],[205.37,0.06],[205.39,0.06],[205.6,177.12]]]
["bitfinex","SOLUSD",1755994271100,[[205.33,90.50284184],[205.31,0.48706833],[205.3,156.77730149],[205.28,0.03],[205.2,6.99271576]],[[205.35,0.2],[205.36,0.2],[205.37,0.06],[205.39,0.06],[205.43,7.19271576]]]
["bitfinex","SOLUSD",1755994271299,[[205.33,90.50284184],[205.32,6.99271576],[205.31,0.48706833],[205.3,156.77730149],[205.28,0.03]],[[205.35,0.2],[205.36,0.2],[205.37,0.06],[205.39,0.06],[205.41,0.68]]]
["bitfinex","SOLUSD",1755994271504,[[205.33,90.50284184],[205.32,6.99271576],[205.31,0.48706833],[205.3,156.77730149],[205.28,0.03]],[[205.35,0.2],[205.36,0.2],[205.37,0.06],[205.39,0.06],[205.4,0.68]]]
["bitfinex","SOLUSD",1755994272696,[[205.33,83.51012608],[205.31,0.48706833],[205.3,156.77730149],[205.28,0.03],[205.2,6.99271576]],[[205.35,0.2],[205.36,0.2],[205.37,0.06],[205.39,0.74],[205.42,6.99271576]]]
["bitfinex","SOLUSD",1755994272894,[[205.33,90.50284184],[205.31,0.48706833],[205.3,156.77730149],[205.28,0.03],[205.2,6.99271576]],[[205.35,0.2],[205.36,0.2],[205.37,0.06],[205.39,0.74],[205.42,6.99271576]]]
["bitfinex","SOLUSD",1755994273404,[[205.33,90.50284184],[205.31,0.48706833],[205.3,156.77730149],[205.28,0.03],[205.2,6.99271576]],[[205.35,0.2],[205.36,0.2],[205.37,0.06],[205.39,0.74],[205.47,4.86690615]]]
["bitfinex","SOLUSD",1755994273599,[[205.36,13.59559401],[205.35,26.0],[205.34,0.28432314],[205.33,221.76538504],[205.32,6.99271576]],[[205.37,0.06],[205.39,0.06],[205.44,0.68],[205.47,6.99271576],[205.51,4.86596452]]]
["bitfinex","SOLUSD",1755994273805,[[205.36,58.87263291],[205.35,26.48697345],[205.34,0.96432314],[205.33,161.64573124],[205.32,6.99271576]],[[205.37,0.06],[205.39,0.06],[205.44,0.68],[205.48,6.99271576],[205.5,26.0]]]
["bitfinex","SOLUSD",1755994273993,[[205.36,59.55263291],[205.35,26.48697345],[205.33,161.64573124],[205.32,6.99271576],[204.44,28.93948364]],[[205.37,0.06],[205.39,0.06],[205.44,0.68],[205.48,6.99271576],[205.5,26.0]]]
["bitfinex","SOLUSD",1755994274190,[[205.36,59.55263291],[205.35,26.48697345],[205.33,161.64573124],[205.32,6.99271576],[205.08,32.46950209]],[[205.37,0.06],[205.39,0.06],[205.46,6.99271576],[205.5,26.0],[205.52,3.90617515]]]
["bitfinex","SOLUSD",1755994274409,[[205.36,59.55263291],[205.35,26.0],[205.33,161.64573124],[205.32,6.99271576],[205.08,32.46950209]],[[205.37,0.06],[205.39,0.06],[205.41,0.68],[205.46,6.99271576],[205.5,4.86640154]]]
["bitfinex","SOLUSD",1755994274611,[[205.36,59.55263291],[205.35,26.0],[205.33,161.64573124],[205.32,6.99271576],[205.08,32.46950209]],[[205.37,0.06],[205.39,0.06],[205.46,6.99271576],[205.49,4.8664936],[205.5,26.0]]]
["bitfinex","SOLUSD",1755994274916,[[205.36,59.55263291],[205.35,26.0],[205.34,0.48699717],[205.33,161.64573124],[205.32,6.99271576]],[[205.37,0.06],[205.39,0.06],[205.42,0.68],[205.46,6.99271576],[205.5,26.0]]]
["bitfinex","SOLUSD",1755994275711,[[205.36,64.42213037],[205.35,26.0],[205.34,0.48699717],[205.33,156.77552231],[205.32,6.99271576]],[[205.37,0.06],[205.39,0.06],[205.42,0.68],[205.46,6.99271576],[205.48,4.86668016]]]
["bitfinex","SOLUSD",1755994276518,[[205.36,18.74941461],[205.35,26.0],[205.33,157.45552231],[205.21,24.36528434],[205.18,26.84768308]],[[205.37,0.06],[205.39,0.74],[205.45,6.99271576],[205.47,4.86690126],[205.52,12.16469069]]]
["bitfinex","SOLUSD",1755994276705,[[205.36,63.74213037],[205.35,26.0],[205.33,157.45552231],[205.32,6.99271576],[205.21,24.36528434]],[[205.37,0.06],[205.38,0.68],[205.39,0.06],[205.43,7.19271576],[205.52,12.16469069]]]
["bitfinex","SOLUSD",1755994277015,[[205.36,58.87263291],[205.35,30.86970065],[205.33,135.28],[205.31,9.99999999],[205.3,12.17716153]],[[205.37,0.74],[205.39,0.06],[205.43,7.19271576],[205.46,4.86719568],[205.52,12.16469069]]]
["bitfinex","SOLUSD",1755994277210,[[205.36,58.87263291],[205.35,30.86970065],[205.33,135.28],[205.31,9.99999999],[205.3,12.17716153]],[[205.37,0.06],[205.39,0.74],[205.43,0.2],[205.46,4.86719568],[205.52,12.16469069]]]
["bitfinex","SOLUSD",1755994277408,[[205.36,63.74213037],[205.35,26.0],[205.33,135.28],[205.31,9.99999999],[205.3,12.17716153]],[[205.37,0.06],[205.39,0.74],[205.43,0.2],[205.46,4.86719568],[205.52,12.16469069]]]
["bitfinex","SOLUSD",1755994277409,[[205.36,63.74213037],[205.35,26.0],[205.33,135.28],[205.31,9.99999999],[205.3,12.17716153]],[[205.37,0.06],[205.39,0.74],[205.43,7.19271576],[205.46,4.86719568],[205.52,12.16469069]]]
["bitfinex","SOLUSD",1755994277611,[[205.36,63.74213037],[205.35,26.0],[205.34,0.68],[205.33,134.6],[205.31,9.99999999]],[[205.37,0.06],[205.39,0.74],[205.43,7.19271576],[205.46,4.86719568],[205.52,12.16469069]]]
["bitfinex","SOLUSD",1755994277817,[[205.36,63.74213037],[205.35,26.0],[205.34,0.68],[205.33,134.6],[205.32,6.99271576]],[[205.37,0.06],[205.39,0.74],[205.43,7.19271576],[205.46,4.86719568],[205.52,12.16469069]]]
["bitfinex","SOLUSD",1755994278018,[[205.36,63.74213037],[205.35,26.0],[205.34,0.68],[205.33,134.6],[205.32,6.99271576]],[[205.37,0.06],[205.39,0.74],[205.43,0.2],[205.44,6.99271576],[205.46,4.86719568]]]
["bitfinex","SOLUSD",1755994278221,[[205.36,64.42213037],[205.35,26.0],[205.34,0.48699717],[205.33,144.59999999],[205.32,19.1684131]],[[205.37,0.06],[205.39,0.06],[205.42,0.68],[205.43,0.2],[205.46,6.99271576]]]
["bitfinex","SOLUSD",1755994278417,[[205.36,64.42213037],[205.35,26.0],[205.34,0.48699717],[205.33,144.59999999],[205.32,19.1684131]],[[205.37,0.06],[205.39,0.06],[205.42,0.68],[205.43,0.2],[205.47,6.99271576]]]
["bitfinex","SOLUSD",1755994278798,[[205.36,64.42213037],[205.35,160.6],[205.34,0.48699717],[205.33,9.99999999],[205.32,19.1684131]],[[205.37,0.06],[205.39,0.06],[205.42,0.68],[205.43,0.2],[205.47,6.99271576]]]
["bitfinex","SOLUSD",1755994279001,[[205.36,64.42213037],[205.35,160.6],[205.33,9.99999999],[205.32,19.1684131],[204.56,77.14700585]],[[205.37,0.06],[205.39,0.06],[205.42,0.68],[205.43,0.2],[205.47,6.99271576]]]
["bitfinex","SOLUSD",1755994279215,[[205.36,64.42213037],[205.35,160.6],[205.33,9.99999999],[205.32,19.1684131],[205.19,2.54531388]],[[205.37,0.06],[205.39,0.06],[205.42,0.68],[205.43,0.2],[205.47,6.99271576]]]
["bitfinex","SOLUSD",1755994279621,[[205.36,64.42213037],[205.35,160.6],[205.33,9.99999999],[205.32,19.1684131],[205.19,2.54531388]],[[205.37,0.01421935],[205.39,0.06],[205.42,0.68],[205.43,0.2],[205.47,6.99271576]]]
["bitfinex","SOLUSD",1755994280098,[[205.36,64.42213037],[205.35,160.6],[205.33,9.99999999],[205.32,19.1684131],[205.19,2.54531388]],[[205.37,0.01421935],[205.39,0.06],[205.43,0.2],[205.47,6.99271576],[205.61,37.98]]]
["bitfinex","SOLUSD",1755994280299,[[205.36,64.42213037],[205.35,160.6],[205.33,9.99999999],[205.32,19.1684131],[205.19,2.54531388]],[[205.37,0.01421935],[205.39,0.06],[205.41,0.68],[205.43,0.2],[205.47,6.99271576]]]
["bitfinex","SOLUSD",1755994280821,[[205.36,64.42213037],[205.35,160.6],[205.33,9.99999999],[205.32,19.1684131],[205.29,0.03]],[[205.37,0.01421935],[205.39,0.06],[205.41,0.68],[205.42,0.06],[205.43,0.2]]]
["bitfinex","SOLUSD",1755994281620,[[205.36,20.87263291],[205.35,165.4697245],[205.32,19.1684131],[205.31,9.99999999],[205.29,0.03]],[[205.37,0.69421935],[205.39,0.06],[205.42,0.06],[205.43,7.19271576],[205.48,26.0]]]
["bitfinex","SOLUSD",1755994281922,[[205.36,63.72213037],[205.35,160.6],[205.32,12.17569734],[205.31,9.99999999],[205.3,0.68]],[[205.37,0.69421935],[205.39,0.06],[205.42,0.06],[205.43,7.19271576],[205.46,4.86713374]]]
["bitfinex","SOLUSD",1755994282115,[[205.36,63.72213037],[205.35,160.6],[205.32,12.17569734],[205.31,9.99999999],[204.78,55.10500418]],[[205.37,0.69421935],[205.39,0.06],[205.42,0.06],[205.43,7.19271576],[205.46,4.86713374]]]
["bitfinex","SOLUSD",1755994282309,[[205.36,63.70213037],[205.35,160.6],[205.32,12.17569734],[205.31,10.67999999],[205.2,31.58790135]],[[205.37,0.69421935],[205.39,0.06],[205.42,0.06],[205.43,7.19271576],[205.46,4.86713374]]]
["bitfinex","SOLUSD",1755994282512,[[205.36,68.69868609],[205.35,160.6],[205.32,12.85569734],[205.31,9.99999999],[205.2,31.58790135]],[[205.37,0.69421935],[205.39,0.06],[205.42,0.06],[205.43,7.19271576],[205.47,4.86693322]]]
["bitfinex","SOLUSD",1755994282823,[[205.36,37.96],[205.35,134.6],[205.33,6.99271576],[205.32,13.59559401],[205.3,0.68]],[[205.37,0.69421935],[205.38,6.99271576],[205.39,0.06],[205.42,0.06],[205.43,0.2]]]
["bitfinex","SOLUSD",1755994283020,[[205.36,38.24432314],[205.35,134.6],[205.33,6.99271576],[205.32,13.59559401],[205.3,0.68]],[[205.37,0.69421935],[205.38,6.99271576],[205.39,0.06],[205.42,0.06],[205.43,0.2]]]
["bitfinex","SOLUSD",1755994283213,[[205.36,38.24432314],[205.35,134.6],[205.33,6.99271576],[205.32,13.59559401],[205.3,10.67999999]],[[205.37,0.69421935],[205.39,7.05271576],[205.42,0.06],[205.43,5.06785907],[205.56,217.29271576]]]
["bitfinex","SOLUSD",1755994283620,[[205.36,58.83263291],[205.35,134.6],[205.32,39.59559401],[205.3,12.17685488],[205.29,10.02999999]],[[205.37,0.01421935],[205.39,0.06],[205.42,0.06],[205.43,0.2],[205.53,16.13142487]]]
["bitfinex","SOLUSD",1755994283819,[[205.36,58.83263291],[205.35,134.6],[205.33,0.68],[205.32,26.0],[205.3,12.17685488]],[[205.37,0.01421935],[205.39,0.06],[205.4,0.68],[205.42,7.05271576],[205.43,0.2]]]
["bitfinex","SOLUSD",1755994284019,[[205.36,58.83263291],[205.35,134.6],[205.33,0.68],[205.32,32.99271576],[205.3,12.17685488]],[[205.37,0.01421935],[205.39,0.06],[205.42,0.06],[205.43,7.19271576],[205.62,24.45374538]]]
["bitfinex","SOLUSD",1755994284217,[[205.36,58.83263291],[205.35,134.6],[205.33,0.68],[205.32,32.99271576],[205.3,12.17685488]],[[205.37,0.01421935],[205.39,0.74],[205.42,0.06],[205.43,0.2],[205.44,6.99271576]]]
["bitfinex","SOLUSD",1755994284739,[[205.36,58.83263291],[205.33,0.68],[205.32,32.99271576],[205.3,12.17685488]],[[205.37,0.01421935],[205.39,0.74],[205.42,0.06],[205.43,0.2],[205.44,6.99271576]]]
["bitfinex","SOLUSD",1755994284740,[[205.36,63.70213037],[205.33,0.68],[205.32,167.59271576],[205.3,12.17685488],[204.4,88.16800669]],[[205.37,0.01421935],[205.39,0.74],[205.42,0.06],[205.43,0.2],[205.44,6.99271576]]]
["bitfinex","SOLUSD",1755994284930,[[205.36,63.70213037],[205.33,0.68],[205.32,167.59271576],[205.3,12.17685488],[204.54,77.14700585]],[[205.37,0.01421935],[205.39,0.74],[205.42,0.06],[205.43,0.2],[205.44,6.99271576]]]
["bitfinex","SOLUSD",1755994285122,[[205.36,63.70213037],[205.33,0.68],[205.32,160.6],[205.31,0.03],[205.3,12.17685488]],[[205.37,0.01421935],[205.39,0.74],[205.42,0.06],[205.43,7.19271576],[226.43,0.43478095]]]
["bitfinex","SOLUSD",1755994285308,[[205.31,0.03],[205.29,0.03],[205.27,10.67999999],[205.25,134.6],[205.19,2.54531388]],[[205.37,7.68693511],[205.39,0.06],[205.4,0.06],[205.42,0.06],[205.43,0.2]]]
["bitfinex","SOLUSD",1755994285511,[[205.32,37.96],[205.31,13.62559401],[205.3,6.99271576],[205.29,4.90096689],[205.27,0.68]],[[205.35,6.99271576],[205.36,0.68],[205.37,0.01421935],[205.39,0.06],[205.4,4.92858267]]]
["bitfinex","SOLUSD",1755994285821,[[205.33,0.28432314],[205.32,37.96],[205.31,13.62559401],[205.3,6.99271576],[205.29,30.90096689]],[[205.34,0.68],[205.35,6.99271576],[205.37,0.01421935],[205.39,0.06],[205.4,4.92858267]]]
["bitfinex","SOLUSD",1755994286016,[[205.31,0.03],[205.29,0.03],[205.28,20.61830977],[205.27,4.87142123],[205.24,12.18074323]],[[205.34,7.67271576],[205.37,0.01421935],[205.39,4.9287931],[205.4,26.06],[205.52,10.0]]]
["bitfinex","SOLUSD",1755994286221,[[205.31,0.03],[205.29,0.03],[205.28,13.62559401],[205.27,4.87142123],[205.24,12.18074323]],[[205.32,6.99271576],[205.34,0.68],[205.37,0.01421935],[205.39,4.9287931],[205.4,26.06]]]
["bitfinex","SOLUSD",1755994286420,[[205.31,38.27432314],[205.29,0.03],[205.28,13.62559401],[205.27,4.87142123],[205.26,26.0]],[[205.32,6.99271576],[205.33,0.68],[205.37,0.01421935],[205.39,4.9287931],[205.4,26.06]]]
["bitfinex","SOLUSD",1755994286626,[[205.31,0.03],[205.29,0.03],[205.28,0.03],[205.25,4.87199812],[205.23,35.1]],[[205.32,7.67271576],[205.37,26.01421935],[205.39,17.10075862],[205.4,26.06],[205.42,13.65559401]]]
["bitfinex","SOLUSD",1755994286925,[[205.31,38.01],[205.29,0.03],[205.28,0.03],[205.25,11.86471388],[205.23,35.1]],[[205.32,7.67271576],[205.36,4.8696679],[205.37,26.01421935],[205.39,12.23196552],[205.4,0.06]]]
["bitfinex","SOLUSD",1755994287346,[[205.31,38.01],[205.29,0.03],[205.28,0.03],[205.26,0.28432314],[205.25,11.86471388]],[[205.32,7.67271576],[205.36,4.8696679],[205.37,26.01421935],[205.39,12.23196552],[205.4,0.06]]]
["bitfinex","SOLUSD",1755994287546,[[205.31,38.01],[205.29,0.03],[205.28,0.03],[205.25,4.87199812],[205.22,10.67999999]],[[205.32,7.67271576],[205.35,4.86979711],[205.37,26.01421935],[205.39,12.23196552],[205.4,0.06]]]
["bitfinex","SOLUSD",1755994287751,[[205.31,38.01],[205.29,0.03],[205.28,0.03],[205.25,11.86471388],[205.22,10.67999999]],[[205.32,7.67271576],[205.35,4.86979711],[205.37,26.01421935],[205.39,12.23196552],[205.4,0.06]]]
["bitfinex","SOLUSD",1755994288043,[[205.31,0.03],[205.29,38.01],[205.28,0.03],[205.25,11.86471388],[205.22,24.275594]],[[205.32,7.67271576],[205.35,4.86979711],[205.37,26.01421935],[205.39,12.23196552],[205.4,0.06]]]
["bitfinex","SOLUSD",1755994288430,[[205.31,0.03],[205.29,38.01],[205.28,0.03],[205.25,11.86471388],[205.23,61.1]],[[205.32,7.67271576],[205.35,4.86979711],[205.37,26.01421935],[205.39,12.23196552],[205.4,0.06]]]
["bitfinex","SOLUSD",1755994288841,[[205.31,0.03],[205.29,38.01],[205.28,0.03],[205.26,0.14216157],[205.25,11.86471388]],[[205.32,7.67271576],[205.35,4.86979711],[205.37,26.01421935],[205.39,12.23196552],[205.4,0.06]]]
["bitfinex","SOLUSD",1755994289135,[[205.31,0.03],[205.29,38.01],[205.28,0.03],[205.26,0.28432314],[205.25,11.86471388]],[[205.32,7.67271576],[205.35,4.86979711],[205.37,26.01421935],[205.39,12.23196552],[205.4,0.06]]]
["bitfinex","SOLUSD",1755994289513,[[205.31,0.03],[205.29,38.01],[205.28,0.03],[205.26,0.28432314],[205.25,4.87199812]],[[205.32,7.67271576],[205.35,4.86979711],[205.37,26.01421935],[205.39,12.23196552],[205.4,0.06]]]
["bitfinex","SOLUSD",1755994290446,[[205.31,0.03],[205.29,38.01],[205.28,0.03],[205.26,0.28432314],[205.24,11.86504705]],[[205.32,7.67271576],[205.37,26.01421935],[205.39,12.23196552],[205.4,0.06]]]
["bitfinex","SOLUSD",1755994290447,[[205.31,0.03],[205.29,38.01],[205.28,0.03],[205.26,0.28432314],[205.24,11.86504705]],[[205.32,7.67271576],[205.34,4.87002226],[205.37,26.01421935],[205.39,12.23196552],[205.4,0.06]]]
["bitfinex","SOLUSD",1755994290621,[[205.31,0.03],[205.29,38.01],[205.28,0.03],[205.26,0.28432314],[205.25,6.99271576]],[[205.32,7.67271576],[205.34,4.87002226],[205.37,26.01421935],[205.39,92.73196552],[205.4,0.06]]]
["bitfinex","SOLUSD",1755994291023,[[205.31,0.03],[205.29,0.03],[205.28,0.03],[205.26,0.28432314],[205.25,6.99271576]],[[205.32,7.67271576],[205.34,4.87002226],[205.37,26.01421935],[205.39,92.73196552],[205.4,0.06]]]
["bitfinex","SOLUSD",1755994291228,[[205.31,0.03],[205.29,37.97],[205.28,0.03],[205.26,0.28432314],[205.24,6.99271576]],[[205.32,7.67271576],[205.33,4.87024026],[205.37,26.01421935],[205.39,92.73196552],[205.4,0.06]]]
["bitfinex","SOLUSD",1755994291540,[[205.31,0.03],[205.29,37.97],[205.28,0.03],[205.26,0.28432314]],[[205.32,7.67271576],[205.37,26.01421935],[205.39,92.73196552],[205.4,0.06]]]
["bitfinex","SOLUSD",1755994291541,[[205.31,0.03],[205.29,37.97],[205.28,0.03],[205.26,0.28432314],[205.23,42.09271576]],[[205.32,12.54316189],[205.34,26.0],[205.37,38.18780822],[205.39,80.56],[205.4,0.06]]]
["bitfinex","SOLUSD",1755994291839,[[205.31,0.03],[205.29,0.03],[205.28,0.03],[205.18,3.21875517],[205.17,134.6]],[[205.32,19.53587765],[205.34,26.0],[205.36,13.59559401],[205.37,12.18780822],[205.38,80.5]]]
["bitfinex","SOLUSD",1755994292044,[[205.31,0.03],[205.29,0.03],[205.28,0.03],[205.25,37.96],[205.19,20.58830977]],[[205.32,19.53587765],[205.36,13.59559401],[205.37,12.18780822],[205.38,80.5],[205.39,24.68877934]]]
["bitfinex","SOLUSD",1755994292540,[[205.31,0.03],[205.29,0.03],[205.28,0.03],[205.25,37.96],[205.21,0.28432314]],[[205.32,19.53587765],[205.36,13.59559401],[205.37,12.18780822],[205.38,80.5],[205.39,24.68877934]]]
["bitfinex","SOLUSD",1755994292923,[[205.31,0.03],[205.29,0.03],[205.28,0.03],[205.25,37.96],[204.36,744.44700585]],[[205.32,19.53587765],[205.36,13.59559401],[205.37,12.18780822],[205.38,80.5],[205.39,24.68877934]]]
["bitfinex","SOLUSD",1755994293635,[[205.31,0.03],[205.29,0.03],[205.28,0.03],[205.25,37.96],[205.21,0.14216157]],[[205.32,19.53587765],[205.36,13.59559401],[205.37,12.18780822],[205.38,80.5],[205.39,24.68877934]]]
["bitfinex","SOLUSD",1755994295346,[[205.31,0.03],[205.29,0.03],[205.28,0.03],[205.25,37.96],[205.21,0.28432314]],[[205.32,19.53587765],[205.35,80.5],[205.36,13.59559401],[205.37,12.18780822],[205.39,24.68877934]]]
["bitfinex","SOLUSD",1755994295718,[[205.31,0.03],[205.29,0.03],[205.28,0.03],[205.25,37.96],[205.21,0.28432314]],[[205.32,19.53587765],[205.35,80.5],[205.36,13.59559401],[205.37,50.12780822],[205.39,24.68877934]]]
["bitfinex","SOLUSD",1755994296336,[[205.31,0.03],[205.29,0.03],[205.28,0.03],[205.26,0.03],[205.22,37.94]],[[205.32,33.13147166],[205.35,80.5],[205.37,50.12780822],[205.39,24.68877934],[205.4,15.62538324]]]
["bitfinex","SOLUSD",1755994297153,[[205.31,0.03],[205.29,0.03],[205.28,0.03],[205.26,0.03],[205.22,37.94]],[[205.32,33.13147166],[205.36,0.28432314],[205.37,50.12780822],[205.39,24.4044562],[205.4,15.62538324]]]
["bitfinex","SOLUSD",1755994299755,[[205.31,0.03],[205.29,0.03],[205.28,0.03],[205.26,0.03],[205.19,0.28432314]],[[205.32,33.13147166],[205.36,0.28432314],[205.37,50.12780822],[205.39,24.4044562],[205.4,15.62538324]]]
["bitfinex","SOLUSD",1755994300257,[[205.31,0.03],[205.29,0.03],[205.28,0.03],[205.26,0.03],[205.19,0.96432314]],[[205.32,33.13147166],[205.36,0.28432314],[205.37,50.12780822],[205.39,24.4044562],[205.4,15.62538324]]]
["bitfinex","SOLUSD",1755994301038,[[205.31,0.03],[205.29,0.03],[205.28,0.03],[205.26,0.03],[205.19,0.28432314]],[[205.32,33.13147166],[205.36,0.28432314],[205.37,50.12780822],[205.39,24.4044562],[205.4,15.62538324]]]
["bitfinex","SOLUSD",1755994301260,[[205.31,0.03],[205.29,0.03],[205.28,0.03],[205.26,0.03],[205.2,0.68]],[[205.32,33.13147166],[205.36,0.28432314],[205.37,50.12780822],[205.39,24.4044562],[205.4,15.62538324]]]
["bitfinex","SOLUSD",1755994303448,[[205.31,0.03],[205.29,0.03],[205.28,0.03],[205.26,0.03],[189.76,22.34504132]],[[205.32,33.13147166],[205.36,0.28432314],[205.37,50.12780822],[205.39,24.4044562],[205.4,15.62538324]]]
["bitfinex","SOLUSD",1755994303756,[[205.31,0.03],[205.29,0.03],[205.28,0.03],[205.26,0.03],[205.21,0.68]],[[205.32,33.13147166],[205.36,0.28432314],[205.37,50.12780822],[205.39,24.4044562],[205.4,15.62538324]]]
["bitfinex","SOLUSD",1755994305462,[[205.31,0.03],[205.29,0.03],[205.28,0.03],[205.26,0.03],[205.19,0.28432314]],[[205.32,33.13147166],[205.36,0.28432314],[205.37,50.12780822],[205.39,24.4044562],[205.4,15.62538324]]]
["bitfinex","SOLUSD",1755994305662,[[205.31,0.03],[205.29,0.03],[205.28,0.03],[205.26,0.03],[205.22,0.68]],[[205.32,33.13147166],[205.36,0.28432314],[205.37,50.12780822],[205.39,24.4044562],[205.4,15.62538324]]]
["bitfinex","SOLUSD",1755994308665,[[205.31,0.03],[205.29,0.03],[205.28,0.03],[205.26,0.03],[205.23,0.68]],[[205.32,71.01147166],[205.36,0.28432314],[205.37,12.18780822],[205.39,24.4044562],[205.4,15.62538324]]]
["bitfinex","SOLUSD",1755994311548,[[205.31,0.03],[205.29,0.03],[205.28,0.03],[205.26,0.03],[205.24,0.68]],[[205.32,71.01147166],[205.36,0.28432314],[205.37,12.18780822],[205.39,24.4044562],[205.4,15.62538324]]]
["bitfinex","SOLUSD",1755994311966,[[205.31,0.03],[205.29,0.03],[205.28,0.03],[205.26,0.03],[205.24,0.68]],[[205.32,71.01147166],[205.35,12.17469607],[205.36,0.28432314],[205.37,0.01421935],[205.39,24.4044562]]]
["bitfinex","SOLUSD",1755994315375,[[205.31,0.03],[205.29,0.03],[205.28,0.71],[205.26,0.03],[205.21,7.2770389]],[[205.32,63.2787559],[205.35,12.17469607],[205.36,0.28432314],[205.37,0.01421935],[205.39,24.4044562]]]
["bitfinex","SOLUSD",1755994315558,[[205.31,0.03],[205.29,0.03],[205.28,0.03],[205.26,0.03],[205.22,6.99271576]],[[205.32,63.2787559],[205.35,12.17469607],[205.36,0.28432314],[205.37,0.01421935],[205.39,24.4044562]]]
["bitfinex","SOLUSD",1755994315875,[[205.31,0.03],[205.29,0.03],[205.28,0.71],[205.26,0.03],[205.22,6.99271576]],[[205.32,63.2787559],[205.34,0.7],[205.35,12.17469607],[205.36,0.28432314],[205.37,0.01421935]]]
["bitfinex","SOLUSD",1755994316763,[[205.31,0.03],[205.29,0.03],[205.28,0.71],[205.26,0.03]],[[205.32,63.2787559],[205.34,0.7],[205.35,12.17469607],[205.36,0.28432314],[205.37,0.01421935]]]
["bitfinex","SOLUSD",1755994316764,[[205.31,0.03],[205.29,0.03],[205.28,0.71],[205.26,0.03],[205.21,7.2770389]],[[205.32,63.9787559],[205.35,12.17469607],[205.36,0.28432314],[205.37,0.01421935],[228.27,0.8857]]]
["bitfinex","SOLUSD",1755994317370,[[205.31,0.03],[205.29,0.03],[205.28,0.71],[205.26,0.03],[205.21,7.2770389]],[[205.32,63.2787559],[205.34,0.7],[205.35,12.17469607],[205.36,0.28432314],[205.37,0.01421935]]]
["bitfinex","SOLUSD",1755994317574,[[205.31,0.03],[205.29,0.72],[205.28,0.03],[205.26,0.03],[205.21,5.15736958]],[[205.32,25.4587559],[205.34,38.54],[205.35,12.17469607],[205.36,0.28432314],[205.37,0.01421935]]]
["bitfinex","SOLUSD",1755994317777,[[205.31,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.69],[205.26,0.03]],[[205.32,26.1187559],[205.34,37.84],[205.35,12.17469607],[205.36,0.28432314],[205.37,0.01421935]]]
["bitfinex","SOLUSD",1755994318473,[[205.31,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.69],[205.26,0.03]],[[205.32,26.1187559],[205.34,37.84],[205.35,12.17469607],[205.36,80.78432314],[205.37,0.01421935]]]
["bitfinex","SOLUSD",1755994320778,[[205.31,0.03],[205.29,0.03],[205.28,0.72],[205.26,0.03],[205.14,26.0]],[[205.32,25.4587559],[205.34,38.5],[205.35,12.17469607],[205.36,80.78432314],[205.37,0.01421935]]]
["bitfinex","SOLUSD",1755994320966,[[205.31,0.03],[205.29,0.03],[205.28,0.72],[205.26,0.03],[205.21,7.2770389]],[[205.32,26.1187559],[205.34,37.84],[205.35,12.17469607],[205.36,80.78432314],[205.37,0.01421935]]]
["bitfinex","SOLUSD",1755994321365,[[205.31,0.03],[205.29,0.03],[205.28,0.72],[205.26,0.03],[205.21,0.28432314]],[[205.32,26.1187559],[205.34,37.84],[205.35,12.17469607],[205.36,80.78432314],[205.37,0.01421935]]]
["bitfinex","SOLUSD",1755994321567,[[205.29,0.03],[205.28,0.03],[205.26,0.03],[205.21,0.69],[205.18,2.53875517]],[[205.31,13.59559401],[205.32,57.60020079],[205.36,80.78432314],[205.37,0.01421935]]]
["bitfinex","SOLUSD",1755994321568,[[205.29,0.03],[205.28,0.03],[205.26,0.03],[205.21,0.69],[205.18,2.53875517]],[[205.31,13.59559401],[205.32,57.60020079],[205.33,12.1758824],[205.36,80.5],[205.37,10.01421935]]]
["bitfinex","SOLUSD",1755994321760,[[205.28,0.03],[205.26,0.03],[205.22,0.69],[205.14,6.99271576],[205.12,139.47497648]],[[205.3,44.79271576],[205.31,13.59559401],[205.32,24.32360036],[205.34,24.35021143],[205.36,80.5]]]
["bitfinex","SOLUSD",1755994321956,[[205.28,0.03],[205.26,0.03],[205.22,0.69],[205.15,0.28432314],[205.14,6.99271576]],[[205.29,20.58830977],[205.3,38.46],[205.32,24.32360036],[205.34,24.35021143],[205.36,80.5]]]
["bitfinex","SOLUSD",1755994322266,[[205.28,0.03],[205.26,0.03],[205.22,0.69],[205.15,0.14216157],[205.14,6.99271576]],[[205.29,21.24830977],[205.3,37.8],[205.32,24.32360036],[205.33,80.5],[205.34,24.35021143]]]
["bitfinex","SOLUSD",1755994322660,[[205.28,0.03],[205.26,0.03],[205.22,0.69],[205.15,0.14216157],[205.14,11.86733305]],[[205.29,26.11946764],[205.3,37.8],[205.32,19.45315423],[205.33,80.5],[205.34,24.35021143]]]
["bitfinex","SOLUSD",1755994323562,[[205.28,0.03],[205.26,0.03],[205.17,0.14216157],[205.16,7.02271576],[205.15,13.87991715]],[[205.29,8.80386167],[205.32,19.16883109],[205.33,80.5],[205.39,24.4044562],[205.46,59.43889639]]]
["bitfinex","SOLUSD",1755994323771,[[205.28,0.03],[205.26,0.72],[205.19,0.28432314],[205.18,11.86646425],[205.16,0.03]],[[205.29,53.61657743],[205.31,0.66],[205.32,32.7644251],[205.33,80.5],[205.36,0.28432314]]]
["bitfinex","SOLUSD",1755994324076,[[205.28,0.03],[205.26,0.72],[205.19,0.28432314],[205.16,0.03]],[[205.29,53.61657743],[205.31,0.66],[205.32,32.7644251],[205.33,80.5],[205.36,0.28432314]]]
["bitfinex","SOLUSD",1755994324077,[[205.28,0.03],[205.26,0.03],[205.24,0.69],[205.19,7.2770389],[205.17,4.87395753]],[[205.29,49.68387363],[205.31,0.66],[205.32,32.7644251],[205.33,80.5],[205.36,10.28432314]]]
["bitfinex","SOLUSD",1755994324270,[[205.28,0.03],[205.26,0.03],[205.24,0.69],[205.19,0.28432314],[205.18,6.99271576]],[[205.29,49.68387363],[205.31,0.66],[205.32,32.7644251],[205.33,80.5],[205.36,10.28432314]]]
["bitfinex","SOLUSD",1755994324479,[[205.28,0.03],[205.26,0.03],[205.24,0.69],[205.19,0.28432314],[205.18,6.99271576]],[[205.29,49.68387363],[205.3,0.66],[205.32,32.7644251],[205.33,80.5],[205.36,10.28432314]]]
["bitfinex","SOLUSD",1755994324685,[[205.28,0.03],[205.26,0.03],[205.19,0.28432314],[205.18,6.99271576],[205.13,14.75870849]],[[205.29,49.68387363],[205.3,4.62852229],[205.32,32.7644251],[205.33,80.5],[205.36,10.28432314]]]
["bitfinex","SOLUSD",1755994324984,[[205.28,0.03],[205.26,0.03],[205.25,0.69],[205.19,0.28432314],[205.18,11.86645192]],[[205.29,49.68387363],[205.3,4.62852229],[205.32,32.7644251],[205.33,80.5],[205.36,0.28432314]]]
["bitfinex","SOLUSD",1755994325356,[[205.28,0.03],[205.26,0.03],[205.25,0.69],[205.19,0.28432314],[205.16,4.90402211]],[[205.29,49.68387363],[205.3,4.62852229],[205.32,32.7644251],[205.33,80.5],[205.36,0.28432314]]]
["bitfinex","SOLUSD",1755994325564,[[205.28,0.03],[205.26,0.03],[205.22,0.69],[205.16,0.03],[205.14,0.28432314]],[[205.29,63.93946764],[205.3,3.96852229],[205.32,19.16883109],[205.33,80.5],[205.35,24.34985636]]]
["bitfinex","SOLUSD",1755994325763,[[205.28,0.03],[205.26,0.03],[205.22,0.69],[205.16,0.03],[205.14,7.2770389]],[[205.29,63.93946764],[205.3,3.96852229],[205.32,19.16883109],[205.33,80.5],[205.35,24.34985636]]]
["bitfinex","SOLUSD",1755994326771,[[205.28,0.03],[205.26,0.03],[205.22,0.69],[205.16,0.03],[205.14,12.15170436]],[[205.29,63.93946764],[205.3,3.96852229],[205.32,19.16883109],[205.33,80.5],[205.35,24.34985636]]]
["bitfinex","SOLUSD",1755994327086,[[205.28,0.03],[205.26,0.03],[205.23,0.03],[205.22,0.69],[205.16,0.03]],[[205.29,63.93946764],[205.3,3.96852229],[205.32,19.16883109],[205.33,80.5],[205.34,0.06]]]
["bitfinex","SOLUSD",1755994328480,[[205.23,0.03],[205.18,0.69],[205.16,0.03],[205.13,0.03],[205.11,6.99271576]],[[205.24,39.59559401],[205.25,26.0],[205.28,80.5],[205.29,86.87755768],[205.3,4.25284543]]]
["bitfinex","SOLUSD",1755994328781,[[205.23,0.03],[205.18,0.69],[205.16,0.03],[205.13,0.03]],[[205.24,39.59559401],[205.28,80.5],[205.29,86.87755768],[205.3,4.25284543]]]
["bitfinex","SOLUSD",1755994328782,[[205.23,0.03],[205.18,0.69],[205.16,0.03],[205.13,0.03],[205.1,9.56494877]],[[205.24,84.42830977],[205.27,80.5],[205.28,0.66],[205.29,41.40484192],[205.3,4.25284543]]]
["bitfinex","SOLUSD",1755994329089,[[205.23,0.03],[205.2,0.69],[205.16,0.03],[205.13,0.03],[205.11,6.99271576]],[[205.24,84.42830977],[205.26,0.66],[205.27,80.5],[205.29,41.40484192],[205.3,4.25284543]]]
["bitfinex","SOLUSD",1755994329390,[[205.23,0.03],[205.2,0.69],[205.16,0.03],[205.13,0.03],[205.12,6.99271576]],[[205.24,89.96065434],[205.27,80.5],[205.29,36.53368405],[205.3,4.25284543],[205.9,43.9829002]]]
["bitfinex","SOLUSD",1755994329687,[[205.23,0.03],[205.2,0.69],[205.16,0.03],[205.13,0.03],[205.12,6.99271576]],[[205.24,89.96065434],[205.27,80.5],[205.29,36.53368405],[205.3,4.25284543],[205.37,24.46589549]]]
["bitfinex","SOLUSD",1755994329980,[[205.23,0.03],[205.16,0.03],[205.13,0.03],[205.12,6.99271576]],[[205.24,89.96065434],[205.27,80.5],[205.29,36.53368405],[205.3,4.25284543],[205.37,24.46589549]]]
["bitfinex","SOLUSD",1755994329981,[[205.23,0.03],[205.16,0.03],[205.14,6.99271576],[205.13,0.03],[205.12,5.01735032]],[[205.24,89.30065434],[205.27,80.5],[205.28,0.66],[205.29,12.17789468],[205.3,4.25284543]]]
["bitfinex","SOLUSD",1755994330296,[[205.23,0.03],[205.22,0.69],[205.16,0.03],[205.14,6.99271576],[205.13,0.03]],[[205.24,51.46065434],[205.25,37.84],[205.27,81.16],[205.29,12.17789468],[205.3,4.25284543]]]
["bitfinex","SOLUSD",1755994330862,[[205.23,0.03],[205.2,0.69],[205.16,0.03],[205.14,6.99271576],[205.13,0.03]],[[205.24,51.46065434],[205.25,37.84],[205.27,81.16],[205.29,12.17789468],[205.3,4.25284543]]]
["bitfinex","SOLUSD",1755994331577,[[205.23,0.03],[205.2,0.69],[205.16,0.03],[205.14,6.99271576],[205.13,0.03]],[[205.24,51.46065434],[205.25,37.84],[205.27,81.16],[205.29,12.23789468],[205.3,4.25284543]]]
["bitfinex","SOLUSD",1755994331963,[[205.23,0.03],[205.2,0.69],[205.16,0.03],[205.14,6.99271576],[205.13,0.03]],[[205.24,51.46065434],[205.25,37.84],[205.26,80.5],[205.27,0.66],[205.29,12.23789468]]]
["bitfinex","SOLUSD",1755994333287,[[205.23,0.03],[205.2,0.69],[205.16,0.03],[205.14,6.99271576],[205.13,0.03]],[[205.24,51.46065434],[205.25,37.84],[205.26,81.16],[205.29,12.23789468],[226.42,0.32]]]
["bitfinex","SOLUSD",1755994333486,[[205.23,0.03],[205.2,0.69],[205.16,0.03],[205.14,6.99271576],[205.13,0.03]],[[205.24,51.46065434],[205.25,37.84],[205.26,81.16],[205.29,12.23789468],[210.99,0.0488186]]]
["bitfinex","SOLUSD",1755994333688,[[205.23,0.03],[205.2,0.69],[205.16,0.03],[205.14,6.99271576],[205.13,0.03]],[[205.24,51.46065434],[205.25,37.84],[205.26,81.16],[205.29,12.23789468],[206.11,65.97435031]]]
["bitfinex","SOLUSD",1755994334105,[[205.23,0.03],[205.2,0.69],[205.16,0.03],[205.14,6.99271576],[205.13,0.03]],[[205.24,51.46065434],[205.25,37.84],[205.26,81.16],[205.29,12.23789468],[205.37,0.01421935]]]
["bitfinex","SOLUSD",1755994334470,[[205.23,0.03],[205.2,0.69],[205.16,0.03],[205.14,6.99271576],[205.13,0.03]],[[205.24,51.46065434],[205.25,38.5],[205.26,80.5],[205.29,12.23789468],[205.37,24.46589549]]]
["bitfinex","SOLUSD",1755994334666,[[205.23,0.03],[205.18,0.69],[205.16,0.03],[205.14,6.99271576],[205.13,0.03]],[[205.24,52.12065434],[205.25,37.84],[205.26,80.5],[205.29,12.23789468],[205.37,24.46589549]]]
["bitfinex","SOLUSD",1755994334872,[[205.23,0.03],[205.2,0.03],[205.18,0.69],[205.16,0.03],[205.14,6.99271576]],[[205.24,52.12065434],[205.25,37.84],[205.26,80.5],[205.29,12.23789468],[205.37,24.46589549]]]
["bitfinex","SOLUSD",1755994335071,[[205.23,0.03],[205.2,0.03],[205.16,0.03],[205.14,6.99271576],[189.76,22.34504132]],[[205.24,51.46065434],[205.25,37.84],[205.26,80.5],[205.29,12.23789468],[205.37,24.46589549]]]
["bitfinex","SOLUSD",1755994335300,[[205.23,0.72],[205.2,0.03],[205.16,0.03],[205.15,6.99271576],[205.08,19.21261651]],[[205.24,51.46065434],[205.25,37.84],[205.26,80.5],[205.28,0.66],[205.29,12.23789468]]]
["bitfinex","SOLUSD",1755994335801,[[205.23,0.72],[205.2,0.03],[205.16,0.03],[205.15,6.99271576],[205.13,4.90476275]],[[205.24,51.46065434],[205.25,37.84],[205.26,80.5],[205.28,0.66],[205.29,12.23789468]]]
["bitfinex","SOLUSD",1755994336003,[[205.23,0.03],[205.21,0.69],[205.2,0.03],[205.16,0.03],[205.14,6.99271576]],[[205.24,51.46065434],[205.25,37.84],[205.26,80.5],[205.28,5.60355903],[205.29,12.23789468]]]
["bitfinex","SOLUSD",1755994336176,[[205.23,0.03],[205.21,0.69],[205.2,0.03],[205.16,0.03],[205.07,182.41999999]],[[205.24,51.46065434],[205.25,37.84],[205.26,80.5],[205.27,12.83944081],[205.28,4.94355903]]]
["bitfinex","SOLUSD",1755994336400,[[205.23,0.03],[205.21,0.69],[205.2,0.03],[205.16,0.03],[205.14,6.99271576]],[[205.24,51.46065434],[205.25,37.84],[205.26,80.5],[205.27,12.83944081],[205.28,4.94355903]]]
["bitfinex","SOLUSD",1755994336804,[[205.23,0.03],[205.21,0.69],[205.2,0.03],[205.16,0.03],[205.14,6.99271576]],[[205.24,51.46065434],[205.25,37.84],[205.26,81.16],[205.27,12.17944081],[205.28,4.94355903]]]
["bitfinex","SOLUSD",1755994337211,[[205.23,0.03],[205.2,0.03],[205.19,0.69],[205.16,0.03],[205.14,6.99271576]],[[205.24,51.46065434],[205.25,37.84],[205.26,81.16],[205.27,12.17944081],[205.28,4.94355903]]]
["bitfinex","SOLUSD",1755994337608,[[205.23,0.03],[205.2,0.03],[205.16,0.03],[205.14,6.99271576],[189.61,0.60290191]],[[205.24,51.46065434],[205.25,37.84],[205.26,81.16],[205.27,12.17944081],[205.28,4.94355903]]]
["bitfinex","SOLUSD",1755994337799,[[205.23,0.03],[205.2,0.03],[205.19,0.69],[205.16,0.03],[205.14,6.99271576]],[[205.24,51.46065434],[205.25,37.84],[205.26,81.16],[205.27,12.17944081],[205.28,4.94355903]]]
["bitfinex","SOLUSD",1755994337996,[[205.23,0.03],[205.2,0.03],[205.16,0.03],[205.14,6.99271576],[189.61,0.60290191]],[[205.24,51.46065434],[205.25,37.84],[205.26,81.16],[205.27,12.17944081],[205.28,4.94355903]]]
["bitfinex","SOLUSD",1755994338224,[[205.23,0.03],[205.2,0.72],[205.16,0.03],[205.14,6.99271576],[204.54,55.10500418]],[[205.24,51.46065434],[205.25,37.84],[205.26,81.16],[205.27,12.17944081],[205.28,4.94355903]]]
["bitfinex","SOLUSD",1755994338814,[[205.23,0.03],[205.2,0.72],[205.16,0.03],[205.14,6.99271576],[204.82,437.6097825]],[[205.24,51.46065434],[205.25,37.84],[205.26,81.16],[205.27,12.17944081],[205.28,4.94355903]]]
["bitfinex","SOLUSD",1755994339010,[[205.23,0.03],[205.21,0.69],[205.2,0.03],[205.16,0.03],[205.14,6.99271576]],[[205.24,51.46065434],[205.25,37.84],[205.26,81.16],[205.27,12.17944081],[205.28,4.94355903]]]
["bitfinex","SOLUSD",1755994340796,[[205.23,0.03],[205.21,0.69],[205.2,0.03],[205.16,0.03],[204.41,66.12600501]],[[205.24,51.46065434],[205.25,37.84],[205.26,81.16],[205.27,12.17944081],[205.28,4.94355903]]]
["bitfinex","SOLUSD",1755994340997,[[205.23,0.03],[205.21,0.69],[205.2,0.03],[205.16,0.03],[205.14,6.99271576]],[[205.24,51.46065434],[205.25,37.84],[205.26,81.16],[205.27,12.17944081],[205.28,4.94355903]]]
["bitfinex","SOLUSD",1755994341197,[[205.23,0.03],[205.21,0.69],[205.2,0.03],[205.16,0.03],[203.85,82.65750627]],[[205.24,51.46065434],[205.25,37.84],[205.26,81.16],[205.27,12.17944081],[205.28,4.94355903]]]
["bitfinex","SOLUSD",1755994341403,[[205.23,0.03],[205.21,0.69],[205.2,0.03],[205.16,0.03],[205.14,6.99271576]],[[205.24,51.46065434],[205.25,37.84],[205.26,81.16],[205.27,12.17944081],[205.28,4.94355903]]]
["bitfinex","SOLUSD",1755994341604,[[205.23,0.03],[205.21,0.69],[205.2,0.03],[205.16,0.03],[205.14,6.99271576]],[[205.24,51.46065434],[205.25,38.5],[205.26,80.5],[205.27,12.17944081],[205.28,4.94355903]]]
["bitfinex","SOLUSD",1755994342439,[[205.23,0.03],[205.21,0.69],[205.2,0.03],[205.18,0.03],[205.16,0.03]],[[205.24,51.46065434],[205.25,38.5],[205.26,80.5],[205.27,12.17944081],[205.28,4.94355903]]]
["bitfinex","SOLUSD",1755994345241,[[205.23,0.03],[205.2,0.03],[205.18,0.03],[205.16,0.03],[205.08,38.21990075]],[[205.24,51.46065434],[205.25,37.84],[205.26,80.5],[205.27,12.17944081],[205.28,4.94355903]]]
["bitfinex","SOLUSD",1755994345435,[[205.2,0.03],[205.18,0.03],[205.16,0.03],[205.13,0.72],[205.1,0.03]],[[205.24,71.57855467],[205.25,37.84],[205.26,5.56538324],[205.28,14.94355903],[205.3,52.63437754]]]
["bitfinex","SOLUSD",1755994345608,[[205.2,0.03],[205.18,0.03],[205.16,0.03],[205.13,0.72],[205.1,0.03]],[[205.21,13.98543152],[205.22,13.59559401],[205.23,42.10826992],[205.24,17.053206],[205.25,0.28432314]]]
["bitfinex","SOLUSD",1755994345811,[[205.2,0.03],[205.18,0.03],[205.16,0.03],[205.13,0.72],[205.1,0.03]],[[205.21,69.0892448],[205.23,0.66],[205.24,17.053206],[205.25,0.28432314],[205.26,15.56538324]]]
["bitfinex","SOLUSD",1755994346115,[[205.2,0.03],[205.18,0.03],[205.16,0.03],[205.13,0.72],[205.1,0.03]],[[205.21,69.0892448],[205.24,17.053206],[205.25,0.28432314],[205.26,15.56538324]]]
["bitfinex","SOLUSD",1755994346116,[[205.2,0.03],[205.18,0.03],[205.16,0.03],[205.13,0.72],[205.1,0.03]],[[205.21,66.10102553],[205.24,17.053206],[205.25,0.28432314],[205.26,15.56538324],[205.28,29.68528781]]]
["bitfinex","SOLUSD",1755994347705,[[205.2,0.03],[205.18,0.03],[205.16,0.03],[205.13,0.72],[205.1,0.03]],[[205.21,70.97408239],[205.24,12.18086143],[205.25,0.28432314],[205.26,15.56538324],[205.28,29.68528781]]]
["bitfinex","SOLUSD",1755994347937,[[205.18,0.03],[205.16,0.03],[205.13,0.03],[205.1,0.03],[205.08,7.02271576]],[[205.2,13.59559401],[205.21,19.51848838],[205.22,12.18241405],[205.26,5.56538324],[205.28,29.59355903]]]
["bitfinex","SOLUSD",1755994348234,[[205.18,0.03],[205.16,0.03],[205.13,0.03],[205.1,11.89830376],[205.09,0.28432314]],[[205.2,13.59559401],[205.21,19.51848838],[205.22,12.18241405],[205.26,5.56538324],[205.28,29.59355903]]]
["bitfinex","SOLUSD",1755994348235,[[205.18,0.03],[205.16,0.03],[205.13,0.03],[205.1,11.89830376],[205.09,0.28432314]],[[205.19,6.99271576],[205.2,13.59559401],[205.21,4.87305686],[205.22,12.18241405],[205.23,80.5]]]
["bitfinex","SOLUSD",1755994348418,[[205.19,0.67],[205.18,0.03],[205.16,7.02271576],[205.13,4.90492738],[205.12,0.28432314]],[[205.22,6.99271576],[205.23,80.5],[205.26,14.27559401],[205.3,3.96852229],[205.31,0.06]]]
["bitfinex","SOLUSD",1755994348621,[[205.19,0.67],[205.18,0.03],[205.16,7.02271576],[205.13,4.90492738],[205.12,0.28432314]],[[205.22,6.99271576],[205.24,42.7525681],[205.26,14.27559401],[205.28,17.12207924],[205.3,84.46852229]]]
["bitfinex","SOLUSD",1755994348936,[[205.2,0.67],[205.18,0.03],[205.16,7.02271576],[205.13,4.90492738],[205.12,0.28432314]],[[205.22,6.99271576],[205.23,26.0],[205.24,42.7525681],[205.26,14.27559401],[205.28,17.12207924]]]
["bitfinex","SOLUSD",1755994349105,[[205.18,0.03],[205.16,0.03],[205.15,6.99271576],[205.13,4.90492738],[205.12,0.28432314]],[[205.21,32.99271576],[205.23,26.0],[205.24,42.7525681],[205.26,14.33559401],[205.28,17.12207924]]]
["bitfinex","SOLUSD",1755994349302,[[205.18,0.03],[205.16,7.02271576],[205.13,4.90492738],[205.12,0.28432314],[189.5,0.05]],[[205.21,26.0],[205.22,6.99271576],[205.24,42.7525681],[205.26,14.33559401],[205.28,17.12207924]]]
["bitfinex","SOLUSD",1755994349517,[[205.18,0.03],[205.16,7.02271576],[205.13,4.90492738],[205.12,0.28432314],[204.79,27.55250209]],[[205.21,26.0],[205.22,6.99271576],[205.24,42.7525681],[205.26,14.33559401],[205.28,17.12207924]]]
["bitfinex","SOLUSD",1755994349726,[[205.19,0.67],[205.18,0.03],[205.16,0.03],[205.15,6.99271576],[205.13,4.90492738]],[[205.21,32.99271576],[205.23,4.87260082],[205.24,37.88],[205.26,14.33559401],[205.28,17.12207924]]]
["bitfinex","SOLUSD",1755994349934,[[205.2,0.67],[205.18,0.03],[205.16,0.03],[205.15,6.99271576],[205.14,4.87469912]],[[205.21,32.99271576],[205.23,4.87260082],[205.24,37.88],[205.26,14.33559401],[205.28,17.12207924]]]
["bitfinex","SOLUSD",1755994350534,[[205.2,0.67],[205.18,0.03],[205.16,0.03],[205.15,6.99271576],[205.14,4.87469912]],[[205.21,32.99271576],[205.23,4.87260082],[205.24,37.88],[205.26,14.33559401],[205.28,12.17852021]]]
["bitfinex","SOLUSD",1755994351737,[[205.2,0.67],[205.18,0.03],[205.16,0.03],[205.15,7.02271576],[205.14,4.87469912]],[[205.21,32.99271576],[205.24,42.75237675],[205.26,14.33559401],[205.28,12.17852021],[226.43,0.43478095]]]
["bitfinex","SOLUSD",1755994351916,[[205.2,0.67],[205.18,0.03],[205.16,0.03],[205.15,7.02271576],[205.14,4.87469912]],[[205.21,32.99271576],[205.24,42.75237675],[205.26,14.33559401],[205.28,12.17852021],[205.46,35.12]]]
["bitfinex","SOLUSD",1755994352255,[[205.2,0.67],[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.13,4.90490385]],[[205.21,32.99271576],[205.22,4.87284213],[205.24,37.88],[205.25,0.68],[205.26,13.65559401]]]
["bitfinex","SOLUSD",1755994352416,[[205.18,0.03],[205.17,0.67],[205.16,0.03],[205.15,0.03],[205.13,0.03]],[[205.21,32.99271576],[205.22,4.87284213],[205.23,0.68],[205.24,37.88],[205.26,13.65559401]]]
["bitfinex","SOLUSD",1755994352723,[[205.18,0.7],[205.16,0.03],[205.15,0.03],[205.13,0.03]],[[205.21,32.99271576],[205.22,4.87284213],[205.23,0.68],[205.24,37.88],[205.26,13.65559401]]]
["bitfinex","SOLUSD",1755994352724,[[205.18,0.7],[205.16,0.03],[205.15,0.03],[205.13,0.31432314],[205.12,11.86778527]],[[205.19,6.99271576],[205.21,26.0],[205.22,4.87284213],[205.23,0.68],[205.24,37.88]]]
["bitfinex","SOLUSD",1755994352913,[[205.19,0.67],[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.14,6.99271576]],[[205.2,6.99271576],[205.21,26.0],[205.24,42.7525512],[205.35,48.99985636],[205.39,49.23531903]]]
["bitfinex","SOLUSD",1755994353235,[[205.19,0.67],[205.18,0.03],[205.16,0.03],[205.15,11.89696177],[205.11,12.18847205]],[[205.21,32.99271576],[205.25,123.23211014],[205.26,14.33559401],[205.35,48.99985636],[205.38,24.70653464]]]
["bitfinex","SOLUSD",1755994353737,[[205.2,0.67],[205.18,0.03],[205.16,0.03],[205.15,11.89696177],[205.11,12.18847205]],[[205.21,32.99271576],[205.24,4.87237729],[205.25,118.36],[205.26,14.33559401],[205.35,48.99985636]]]
["bitfinex","SOLUSD",1755994354618,[[205.2,0.67],[205.18,0.03],[205.16,0.03],[205.15,11.89696177],[205.11,12.18847205]],[[205.21,32.99271576],[205.24,4.87237729],[205.25,118.36],[205.26,14.33559401],[205.28,17.02211578]]]
["bitfinex","SOLUSD",1755994355637,[[205.2,0.67],[205.18,0.03],[205.16,0.03],[205.15,11.89696177],[205.11,12.18847205]],[[205.21,32.99271576],[205.24,4.87237729],[205.25,118.36],[205.26,13.65559401],[205.28,17.02211578]]]
["bitfinex","SOLUSD",1755994355846,[[205.2,0.67],[205.18,0.03],[205.16,0.03],[205.15,11.89696177],[205.11,12.18847205]],[[205.22,26.0],[205.24,4.87237729],[205.25,119.04],[205.26,13.65559401],[205.28,17.02211578]]]
["bitfinex","SOLUSD",1755994356010,[[205.2,0.67],[205.18,0.03],[205.16,0.03],[205.15,11.89696177],[205.11,12.18847205]],[[205.21,6.99271576],[205.22,26.0],[205.24,4.87237729],[205.25,119.04],[205.26,13.65559401]]]
["bitfinex","SOLUSD",1755994356350,[[205.2,0.67],[205.18,0.03],[205.16,0.03],[205.15,4.90424601],[205.14,6.99271576]],[[205.21,6.99271576],[205.22,26.0],[205.24,4.87237729],[205.25,119.04],[205.26,13.65559401]]]
["bitfinex","SOLUSD",1755994356727,[[205.2,0.67],[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.14,11.86740428]],[[205.21,6.99271576],[205.22,26.0],[205.24,4.87237729],[205.25,119.04],[205.26,13.65559401]]]
["bitfinex","SOLUSD",1755994356928,[[205.18,0.03],[205.17,0.67],[205.16,0.03],[205.15,0.03],[205.13,7.3070389]],[[205.21,6.99271576],[205.22,26.0],[205.23,4.87260048],[205.25,118.36],[205.26,13.65559401]]]
["bitfinex","SOLUSD",1755994357224,[[205.18,0.03],[205.17,0.67],[205.16,0.03],[205.15,0.03],[205.13,7.3070389]],[[205.19,6.99271576],[205.22,30.87290659],[205.25,118.36],[205.26,13.65559401],[205.46,45.95285888]]]
["bitfinex","SOLUSD",1755994357440,[[205.18,0.03],[205.17,0.67],[205.16,0.03],[205.15,0.03],[205.13,7.3070389]],[[205.19,6.99271576],[205.22,31.55290659],[205.23,37.84],[205.25,80.5],[205.26,13.65559401]]]
["bitfinex","SOLUSD",1755994360954,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.14,0.67],[205.13,0.03]],[[205.19,6.99271576],[205.22,31.55290659],[205.23,37.84],[205.25,80.5],[205.26,13.65559401]]]
["bitfinex","SOLUSD",1755994360955,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.14,0.67],[205.13,0.03]],[[205.19,6.99271576],[205.21,5.55307511],[205.22,26.0],[205.23,37.84],[205.25,80.5]]]
["bitfinex","SOLUSD",1755994361339,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.13,0.03],[205.06,9.99999999]],[[205.19,6.99271576],[205.21,5.55307511],[205.22,26.0],[205.23,37.84],[205.25,80.5]]]
["bitfinex","SOLUSD",1755994361653,[[205.18,0.03],[205.16,0.03],[205.15,0.7],[205.13,0.03],[205.12,0.28432314]],[[205.19,6.99271576],[205.21,5.55307511],[205.22,26.0],[205.23,37.84],[205.25,80.5]]]
["bitfinex","SOLUSD",1755994362244,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.13,0.03],[205.12,0.28432314]],[[205.19,6.99271576],[205.21,5.55307511],[205.22,26.0],[205.23,37.84],[205.25,80.5]]]
["bitfinex","SOLUSD",1755994362427,[[205.18,0.03],[205.16,0.7],[205.15,0.03],[205.13,0.03],[205.12,0.28432314]],[[205.19,6.99271576],[205.21,5.55307511],[205.22,26.0],[205.23,37.84],[205.25,80.5]]]
["bitfinex","SOLUSD",1755994363832,[[205.18,0.7],[205.16,0.03],[205.15,0.03],[205.14,6.99271576],[205.13,0.03]],[[205.2,32.99271576],[205.22,26.0],[205.23,37.84],[205.24,0.68],[205.25,80.5]]]
["bitfinex","SOLUSD",1755994364155,[[205.18,0.7],[205.16,7.02271576],[205.15,0.03],[205.13,0.03],[205.08,241.22853414]],[[205.22,6.99271576],[205.23,63.84],[205.24,5.55238456],[205.25,80.5],[205.26,13.65559401]]]
["bitfinex","SOLUSD",1755994364357,[[205.19,0.67],[205.18,0.03],[205.16,7.02271576],[205.15,0.03],[205.13,0.03]],[[205.22,6.99271576],[205.23,26.0],[205.24,5.55238456],[205.25,118.3],[205.26,13.65559401]]]
["bitfinex","SOLUSD",1755994364553,[[205.19,0.67],[205.18,0.03],[205.16,7.02271576],[205.15,4.90446591],[205.13,0.03]],[[205.22,6.99271576],[205.23,26.0],[205.24,5.55238456],[205.25,118.3],[205.26,13.65559401]]]
["bitfinex","SOLUSD",1755994365441,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.14,4.87469556],[205.13,0.03]],[[205.21,6.99271576],[205.23,26.0],[205.24,4.87238456],[205.25,118.3],[205.26,13.65559401]]]
["bitfinex","SOLUSD",1755994365659,[[205.18,0.03],[205.16,0.7],[205.15,0.03],[205.14,11.86741132],[205.13,0.03]],[[205.2,6.99271576],[205.22,0.68],[205.23,30.87260296],[205.25,118.3],[205.26,13.65559401]]]
["bitfinex","SOLUSD",1755994365832,[[205.18,0.7],[205.16,0.03],[205.15,0.03],[205.14,11.86741132],[205.13,0.03]],[[205.22,0.68],[205.23,30.87260296],[205.25,118.3],[205.26,13.65559401],[205.37,0.01421935]]]
["bitfinex","SOLUSD",1755994366033,[[205.18,0.7],[205.16,0.03],[205.15,0.03],[205.14,11.86741132],[205.13,0.03]],[[205.21,6.99271576],[205.22,0.68],[205.23,30.87260296],[205.25,118.3],[205.26,13.65559401]]]
["bitfinex","SOLUSD",1755994366245,[[205.19,0.67],[205.18,0.03],[205.16,0.03],[205.15,11.89715006],[205.13,0.03]],[[205.21,6.99271576],[205.23,26.0],[205.25,123.85233225],[205.26,13.65559401],[205.34,0.06]]]
["bitfinex","SOLUSD",1755994366530,[[205.19,0.67],[205.18,0.03],[205.16,5.18853847],[205.15,7.02271576],[205.13,0.03]],[[205.21,6.99271576],[205.23,26.0],[205.25,123.85233225],[205.26,0.06],[205.29,25.8337116]]]
["bitfinex","SOLUSD",1755994366735,[[205.19,0.67],[205.18,0.03],[205.16,12.18125423],[205.15,0.03],[205.13,0.03]],[[205.22,6.99271576],[205.23,26.0],[205.25,123.85233225],[205.26,0.06],[205.29,25.8337116]]]
["bitfinex","SOLUSD",1755994367136,[[205.19,0.67],[205.18,0.03],[205.16,12.18125423],[205.15,0.03],[205.13,0.03]],[[205.2,0.06],[205.22,6.99271576],[205.23,26.68],[205.25,123.17233225],[205.26,0.06]]]
["bitfinex","SOLUSD",1755994367744,[[205.19,0.67],[205.18,0.03],[205.16,12.18125423],[205.15,0.03],[205.13,0.03]],[[205.2,0.06],[205.22,6.99271576],[205.23,26.68],[205.25,42.67233225],[205.26,0.06]]]
["bitfinex","SOLUSD",1755994367954,[[205.18,0.03],[205.17,0.67],[205.16,12.18125423],[205.15,0.03],[205.13,0.03]],[[205.2,0.06],[205.22,6.99271576],[205.23,26.68],[205.25,42.67233225],[205.26,0.06]]]
["bitfinex","SOLUSD",1755994368151,[[205.18,0.7],[205.16,12.18125423],[205.15,0.03],[205.13,0.03],[203.86,0.18259022]],[[205.2,0.06],[205.22,6.99271576],[205.23,26.68],[205.25,42.67233225],[205.26,0.06]]]
["bitfinex","SOLUSD",1755994368650,[[205.18,0.7],[205.16,12.18125423],[205.15,0.03],[205.13,0.03],[203.86,0.18259022]],[[205.2,0.06],[205.22,6.99271576],[205.23,26.74],[205.25,42.67233225],[205.26,0.06]]]
["bitfinex","SOLUSD",1755994369036,[[205.18,0.7],[205.16,7.3070389],[205.15,4.90445006],[205.13,0.03],[204.16,147.32446206]],[[205.2,0.06],[205.22,6.99271576],[205.23,26.74],[205.25,42.67233225],[205.26,0.06]]]
["bitfinex","SOLUSD",1755994369226,[[205.18,0.7],[205.16,7.3070389],[205.15,4.90445006],[205.13,0.03],[204.98,26.94079191]],[[205.2,0.06],[205.22,6.99271576],[205.23,26.74],[205.25,42.67233225],[205.26,0.06]]]
["bitfinex","SOLUSD",1755994369761,[[205.18,0.7],[205.16,0.31432314],[205.15,4.90445006],[205.13,0.03],[204.98,26.94079191]],[[205.2,0.06],[205.21,6.99271576],[205.23,26.74],[205.25,42.67233225],[205.26,0.06]]]
["bitfinex","SOLUSD",1755994369953,[[205.18,0.7],[205.16,0.31432314],[205.15,11.89716582],[205.13,0.03],[204.98,26.94079191]],[[205.2,0.06],[205.21,6.99271576],[205.23,26.74],[205.25,42.67233225],[205.26,0.06]]]
["bitfinex","SOLUSD",1755994372446,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.13,7.02271576],[205.08,47.84999999]],[[205.19,6.99271576],[205.2,0.06],[205.23,26.06],[205.25,37.8],[205.26,13.65559401]]]
["bitfinex","SOLUSD",1755994372659,[[205.18,0.03],[205.16,0.03],[205.15,0.7],[205.14,0.28432314],[205.13,7.02271576]],[[205.19,6.99271576],[205.2,0.74],[205.23,26.06],[205.25,37.8],[205.26,13.65559401]]]
["bitfinex","SOLUSD",1755994373142,[[205.18,0.03],[205.16,0.03],[205.15,0.7],[205.14,0.28432314],[205.13,7.02271576]],[[205.19,6.99271576],[205.2,0.74],[205.23,26.06],[205.25,37.86],[205.26,13.65559401]]]
["bitfinex","SOLUSD",1755994373364,[[205.18,0.03],[205.16,0.7],[205.15,0.03],[205.14,0.28432314],[205.13,7.02271576]],[[205.19,6.99271576],[205.2,0.06],[205.22,0.68],[205.23,26.06],[205.25,37.86]]]
["bitfinex","SOLUSD",1755994373565,[[205.18,0.03],[205.16,0.7],[205.15,0.03],[205.14,0.28432314],[205.13,7.02271576]],[[205.19,6.99271576],[205.2,0.06],[205.22,5.5528285],[205.23,26.06],[205.25,37.86]]]
["bitfinex","SOLUSD",1755994373745,[[205.18,0.03],[205.16,0.7],[205.15,0.03],[205.14,0.28432314],[205.13,7.02271576]],[[205.2,0.06],[205.22,0.68],[205.23,30.93262378],[205.25,37.86],[205.36,24.32647263]]]
["bitfinex","SOLUSD",1755994373967,[[205.18,0.03],[205.16,0.7],[205.15,0.03],[205.14,0.28432314],[205.13,7.02271576]],[[205.2,7.05271576],[205.22,0.68],[205.23,30.93262378],[205.25,37.86],[205.36,24.32647263]]]
["bitfinex","SOLUSD",1755994374169,[[205.18,0.7],[205.16,7.02271576],[205.15,4.90441267],[205.14,0.28432314],[205.13,0.03]],[[205.2,0.06],[205.22,6.99271576],[205.23,26.06],[205.25,0.74],[205.26,51.45559401]]]
["bitfinex","SOLUSD",1755994374470,[[205.18,0.03],[205.16,7.02271576],[205.15,4.90441267],[205.14,0.28432314],[205.13,0.03]],[[205.2,0.06],[205.22,6.99271576],[205.23,26.06],[205.25,0.06],[205.26,51.45559401]]]
["bitfinex","SOLUSD",1755994374655,[[205.19,0.67],[205.18,0.03],[205.16,7.02271576],[205.15,4.90441267],[205.14,0.28432314]],[[205.2,0.06],[205.22,6.99271576],[205.23,26.06],[205.24,0.68],[205.25,0.06]]]
["bitfinex","SOLUSD",1755994374861,[[205.19,0.67],[205.18,0.03],[205.16,11.89694688],[205.15,0.03],[205.14,0.28432314]],[[205.2,0.06],[205.23,33.05271576],[205.24,0.68],[205.25,0.06]]]
["bitfinex","SOLUSD",1755994374862,[[205.19,0.67],[205.18,0.03],[205.16,11.89694688],[205.15,0.03],[205.14,0.28432314]],[[205.2,0.06],[205.23,33.05271576],[205.24,0.68],[205.25,0.06],[205.66,27.48931263]]]
["bitfinex","SOLUSD",1755994375173,[[205.19,0.67],[205.18,11.89643937],[205.17,0.28432314],[205.16,0.03],[205.15,0.03]],[[205.2,0.06],[205.23,0.06],[205.25,0.06],[205.26,0.06],[205.27,0.68]]]
["bitfinex","SOLUSD",1755994375344,[[205.19,0.67],[205.18,11.89643937],[205.17,0.28432314],[205.16,0.03],[205.15,0.03]],[[205.2,0.06],[205.23,0.06],[205.25,7.05271576],[205.26,26.06],[205.27,0.68]]]
["bitfinex","SOLUSD",1755994375550,[[205.19,0.67],[205.18,11.89643937],[205.17,0.28432314],[205.16,0.03],[205.15,0.03]],[[205.2,0.06],[205.23,0.06],[205.25,7.05271576],[205.26,26.06],[205.39,156.40475116]]]
["bitfinex","SOLUSD",1755994375875,[[205.19,0.67],[205.18,11.89643937],[205.17,0.28432314],[205.16,0.03],[205.15,0.03]],[[205.2,0.06],[205.23,0.06],[205.24,6.99271576],[205.25,0.06],[205.26,26.06]]]
["bitfinex","SOLUSD",1755994376060,[[205.19,0.67],[205.18,11.89643937],[205.17,0.28432314],[205.16,0.03],[205.15,0.03]],[[205.2,0.06],[205.23,0.06],[205.24,7.67271576],[205.25,0.06],[205.26,26.06]]]
["bitfinex","SOLUSD",1755994376453,[[205.19,0.67],[205.18,11.89643937],[205.17,0.28432314],[205.16,0.03],[205.15,37.83]],[[205.2,0.06],[205.23,0.06],[205.24,7.67271576],[205.25,0.06],[205.26,26.06]]]
["bitfinex","SOLUSD",1755994377353,[[205.19,0.67],[205.18,11.89643937],[205.17,0.28432314],[205.16,0.03],[205.15,0.03]],[[205.2,0.06],[205.23,0.06],[205.24,7.67271576],[205.25,0.06],[205.26,26.06]]]
["bitfinex","SOLUSD",1755994377571,[[205.19,0.67],[205.18,11.89643937],[205.17,0.28432314],[205.16,37.83],[205.15,0.03]],[[205.2,0.06],[205.23,0.06],[205.24,7.67271576],[205.25,0.06],[205.26,26.06]]]
["bitfinex","SOLUSD",1755994380680,[[205.19,0.67],[205.18,11.89643937],[205.17,0.28432314],[205.16,37.83],[205.15,0.03]],[[205.2,0.06],[205.23,0.06],[205.24,7.64271576],[205.25,0.06],[205.26,26.06]]]
["bitfinex","SOLUSD",1755994381176,[[205.19,5.54353184],[205.18,7.02271576],[205.17,0.28432314],[205.16,37.83],[205.15,0.03]],[[205.2,0.06],[205.23,0.06],[205.24,7.64271576],[205.25,0.06],[205.26,26.06]]]
["bitfinex","SOLUSD",1755994381381,[[205.19,0.67],[205.18,11.89644025],[205.17,0.28432314],[205.16,0.03],[205.15,0.03]],[[205.2,0.06],[205.23,0.06],[205.24,7.64271576],[205.25,0.06],[205.26,26.06]]]
["bitfinex","SOLUSD",1755994381593,[[205.18,7.02271576],[205.17,38.08432314],[205.16,4.90402801],[205.15,0.03],[205.13,0.31432314]],[[205.2,0.06],[205.23,7.70271576],[205.25,0.06],[205.26,26.06],[205.27,4.87164349]]]
["bitfinex","SOLUSD",1755994381882,[[205.18,7.9770389],[205.17,42.67390016],[205.16,0.03],[205.15,0.03],[205.13,0.03]],[[205.2,0.06],[205.23,7.70271576],[205.25,0.06],[205.26,26.06],[205.27,4.87164349]]]
["bitfinex","SOLUSD",1755994384077,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.13,0.03],[205.12,0.67]],[[205.19,7.64271576],[205.2,0.06],[205.21,26.0],[205.22,4.87286805],[205.23,0.06]]]
["bitfinex","SOLUSD",1755994384264,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.13,38.5],[205.12,6.99271576]],[[205.19,7.64271576],[205.2,0.06],[205.21,26.0],[205.23,0.06],[205.24,4.87254318]]]
["bitfinex","SOLUSD",1755994384464,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.14,0.67],[205.13,49.69747622]],[[205.19,7.64271576],[205.2,0.06],[205.21,26.0],[205.23,0.06],[205.24,4.87254318]]]
["bitfinex","SOLUSD",1755994384976,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.14,0.67],[205.13,37.83]],[[205.19,7.64271576],[205.2,0.06],[205.21,26.0],[205.23,4.93262948],[205.35,156.75338472]]]
["bitfinex","SOLUSD",1755994385567,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.14,0.67],[205.13,42.70480604]],[[205.19,7.64271576],[205.2,0.06],[205.21,26.0],[205.23,4.93262948],[205.35,156.75338472]]]
["bitfinex","SOLUSD",1755994386995,[[205.18,0.03],[205.16,0.03],[205.15,0.7],[205.14,4.87468203],[205.13,44.82271576]],[[205.19,6.99271576],[205.2,0.06],[205.21,0.65],[205.22,26.0],[205.23,0.06]]]
["bitfinex","SOLUSD",1755994388497,[[205.18,0.03],[205.16,0.03],[205.15,5.57442611],[205.14,6.99271576],[205.13,37.83]],[[205.2,0.06],[205.21,0.65],[205.22,26.0],[205.23,0.06]]]
["bitfinex","SOLUSD",1755994388498,[[205.18,0.03],[205.16,0.03],[205.15,5.57442611],[205.14,6.99271576],[205.13,37.83]],[[205.2,7.05271576],[205.21,0.65],[205.22,26.0],[205.23,0.06],[205.25,18.52774945]]]
["bitfinex","SOLUSD",1755994388796,[[205.18,0.03],[205.16,0.03],[205.15,5.57442611],[205.14,6.99271576],[205.13,37.83]],[[205.2,7.70271576],[205.22,26.0],[205.23,0.06],[205.25,18.52774945],[226.42,0.32]]]
["bitfinex","SOLUSD",1755994388990,[[205.18,0.03],[205.16,0.03],[205.15,5.57442611],[205.14,6.99271576],[205.13,37.83]],[[205.2,7.70271576],[205.22,26.0],[205.23,0.06],[205.25,18.52774945],[206.19,76.97007536]]]
["bitfinex","SOLUSD",1755994389375,[[205.18,0.03],[205.16,0.03],[205.15,5.57442611],[205.14,6.99271576],[205.13,37.83]],[[205.2,7.70271576],[205.22,26.0],[205.23,0.06],[205.25,18.52774945],[205.75,35.73610641]]]
["bitfinex","SOLUSD",1755994389571,[[205.18,0.03],[205.16,0.03],[205.15,5.57442611],[205.14,6.99271576],[205.13,37.83]],[[205.2,7.70271576],[205.22,26.0],[205.23,0.06],[205.25,18.52774945],[205.51,13.58042123]]]
["bitfinex","SOLUSD",1755994389986,[[205.18,0.03],[205.16,0.03],[205.15,0.7],[205.14,11.86738657],[205.13,37.83]],[[205.2,7.70271576],[205.22,26.0],[205.23,0.06],[205.24,4.87236345],[205.25,13.65559401]]]
["bitfinex","SOLUSD",1755994391103,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.13,42.70494029],[205.12,7.2770389]],[[205.19,7.64271576],[205.2,0.06],[205.23,4.93265289],[205.25,13.65559401],[205.28,92.67888578]]]
["bitfinex","SOLUSD",1755994391273,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.13,43.37494029],[205.12,7.2770389]],[[205.19,7.64271576],[205.2,0.06],[205.23,30.93265289],[205.25,13.65559401],[205.28,92.67888578]]]
["bitfinex","SOLUSD",1755994392783,[[205.18,0.03],[205.16,0.7],[205.15,0.03],[205.14,6.99271576],[205.13,42.70494029]],[[205.2,7.05271576],[205.21,0.65],[205.22,26.0],[205.23,0.06],[205.25,51.45559401]]]
["bitfinex","SOLUSD",1755994393291,[[205.18,0.03],[205.16,0.7],[205.15,0.03],[205.14,6.99271576],[205.13,42.70494029]],[[205.2,7.70271576],[205.22,26.0],[205.23,0.06],[205.25,51.45559401],[207.64,61.07770628]]]
["bitfinex","SOLUSD",1755994393791,[[205.18,0.03],[205.16,0.7],[205.15,0.03],[205.14,6.99271576],[205.13,42.70494029]],[[205.2,7.70271576],[205.22,26.0],[205.23,0.06],[205.24,4.87234848],[205.25,51.45559401]]]
["bitfinex","SOLUSD",1755994394496,[[205.18,0.03],[205.16,0.7],[205.15,0.03],[205.14,11.86741094],[205.13,37.83]],[[205.2,7.70271576],[205.22,26.0],[205.23,0.06],[205.24,4.87234848],[205.25,131.95559401]]]
["bitfinex","SOLUSD",1755994394681,[[205.18,0.03],[205.16,0.7],[205.15,0.03],[205.14,4.87469518],[205.13,37.83]],[[205.2,7.70271576],[205.22,26.0],[205.23,0.06],[205.24,4.87234848],[205.25,131.95559401]]]
["bitfinex","SOLUSD",1755994394865,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.14,12.53741094],[205.13,37.83]],[[205.2,7.70271576],[205.22,26.0],[205.23,4.93266289],[205.25,131.95559401],[205.65,27.48931263]]]
["bitfinex","SOLUSD",1755994395075,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.14,12.53741094],[205.13,37.83]],[[205.2,7.70271576],[205.22,26.0],[205.23,4.93266289],[205.25,131.95559401],[205.5,13.58042123]]]
["bitfinex","SOLUSD",1755994395799,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.14,5.54469518],[205.13,37.83]],[[205.2,7.70271576],[205.22,26.0],[205.23,4.93266289],[205.25,131.95559401],[205.5,13.58042123]]]
["bitfinex","SOLUSD",1755994396095,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.14,12.53741094],[205.13,37.83]],[[205.2,7.70271576],[205.22,26.0],[205.23,4.93266289],[205.25,131.95559401],[205.5,13.58042123]]]
["bitfinex","SOLUSD",1755994396597,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.14,12.53741094],[205.13,37.83]],[[205.2,7.70271576],[205.22,26.0],[205.23,0.06],[205.24,4.87237489],[205.25,131.95559401]]]
["bitfinex","SOLUSD",1755994397299,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.14,12.53741094],[205.13,37.83]],[[205.19,0.65],[205.2,7.05271576],[205.22,26.0],[205.23,0.06],[205.24,4.87237489]]]
["bitfinex","SOLUSD",1755994399203,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.14,12.53741094],[205.13,37.83]],[[205.19,0.65],[205.2,7.05271576],[205.22,26.0],[205.23,4.93260056],[207.05,71.47221283]]]
["bitfinex","SOLUSD",1755994399502,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.13,50.3676483],[205.08,2.5720211]],[[205.19,7.64271576],[205.2,0.06],[205.22,26.0],[205.23,4.93260056],[207.05,71.47221283]]]
["bitfinex","SOLUSD",1755994399691,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.14,4.87466091],[205.13,45.49271576]],[[205.19,7.64271576],[205.2,0.06],[205.22,26.0],[205.23,4.93260056],[205.55,19.24251884]]]
["bitfinex","SOLUSD",1755994399892,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.13,45.49271576],[205.12,5.15928526]],[[205.19,7.64271576],[205.2,0.06],[205.22,26.0],[205.23,4.93260056],[205.55,19.24251884]]]
["bitfinex","SOLUSD",1755994400089,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.13,50.36759724],[205.12,0.28432314]],[[205.19,7.64271576],[205.2,0.06],[205.22,26.0],[205.23,4.93260056],[205.55,19.24251884]]]
["bitfinex","SOLUSD",1755994400705,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.14,0.67],[205.13,49.69759724]],[[205.19,7.64271576],[205.2,0.06],[205.22,26.0],[205.23,4.93260056],[205.55,19.24251884]]]
["bitfinex","SOLUSD",1755994401006,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.14,5.54466201],[205.13,44.82271576]],[[205.19,7.64271576],[205.2,0.06],[205.22,26.0],[205.23,4.93260056],[205.55,19.24251884]]]
["bitfinex","SOLUSD",1755994402205,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.13,0.03],[205.1,0.03]],[[205.19,52.11184161],[205.2,7.05271576],[205.22,13.59559401],[205.23,0.06],[205.24,80.5]]]
["bitfinex","SOLUSD",1755994402380,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.13,0.03],[205.1,0.03]],[[205.19,52.11184161],[205.2,7.05271576],[205.23,0.06],[205.24,80.5],[205.54,19.24251884]]]
["bitfinex","SOLUSD",1755994402581,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.13,0.03],[205.1,0.03]],[[205.19,52.11184161],[205.2,7.05271576],[205.23,0.06],[205.24,92.68144726],[205.54,19.24251884]]]
["bitfinex","SOLUSD",1755994402781,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.13,0.03],[205.1,0.03]],[[205.19,52.11184161],[205.2,7.05271576],[205.22,80.5],[205.23,0.06],[205.24,12.18144726]]]
["bitfinex","SOLUSD",1755994403007,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.13,0.03],[205.1,0.03]],[[205.19,52.11184161],[205.2,7.05271576],[205.21,37.8],[205.22,80.5],[205.23,0.06]]]
["bitfinex","SOLUSD",1755994405120,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.13,0.03],[205.1,0.03]],[[205.19,45.11912585],[205.2,0.06],[205.21,37.8],[205.22,80.5],[205.23,0.06]]]
["bitfinex","SOLUSD",1755994405316,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.13,0.03],[205.1,0.7]],[[205.19,52.11184161],[205.2,7.05271576],[205.21,37.8],[205.22,80.5],[205.23,0.06]]]
["bitfinex","SOLUSD",1755994405697,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.13,0.03],[205.11,0.67]],[[205.19,52.11184161],[205.2,0.06],[205.21,37.8],[205.22,80.5],[205.23,0.06]]]
["bitfinex","SOLUSD",1755994406283,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.13,0.03],[205.11,0.67]],[[205.19,47.23830977],[205.2,4.93330039],[205.21,37.8],[205.22,80.5],[205.23,0.06]]]
["bitfinex","SOLUSD",1755994406992,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.13,0.03],[205.11,0.67]],[[205.19,52.11184161],[205.2,0.06],[205.21,37.8],[205.22,80.5],[205.23,0.06]]]
["bitfinex","SOLUSD",1755994407311,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.13,0.03],[205.11,0.67]],[[205.19,52.11184161],[205.2,7.05271576],[205.21,37.8],[205.22,80.5],[205.23,0.06]]]
["bitfinex","SOLUSD",1755994409312,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.13,0.03],[205.1,0.73]],[[205.19,52.11184161],[205.2,7.05271576],[205.21,37.8],[205.22,80.5],[205.23,0.06]]]
["bitfinex","SOLUSD",1755994409511,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.13,0.03],[205.12,0.7]],[[205.19,52.11184161],[205.2,7.05271576],[205.21,37.8],[205.22,80.5],[205.23,0.06]]]
["bitfinex","SOLUSD",1755994410398,[[205.18,0.03],[205.16,0.03],[205.15,0.03],[205.13,7.02271576],[205.08,4.90608758]],[[205.19,26.0],[205.2,0.06],[205.21,0.71],[205.22,80.5],[205.23,0.06]]]
["bitfinex","SOLUSD",1755994430134,[[205.19,0.7],[205.18,0.03],[205.17,7.2770389],[205.16,4.90420921],[205.15,0.03]],[[205.2,0.06],[205.23,0.06],[205.24,6.99271576],[205.25,26.77],[205.28,37.78]]]
["bitfinex","SOLUSD",1755994521610,[[205.3,64.20636071],[205.29,26.03],[205.28,0.48713951],[205.27,156.77872029],[205.26,0.03]],[[205.31,0.06],[205.32,0.06],[205.34,0.06],[205.35,0.69],[205.36,0.06]]]
["bitfinex","SOLUSD",1755994581621,[[205.57,38.00432314],[205.56,6.98729164],[205.55,4.86496198],[205.54,39.59559401],[205.53,0.68]],[[205.58,105.8248283],[205.62,6.98729164],[205.66,4.86249476],[205.68,6.98729164],[205.7,38.1540563]]]
["bitfinex","SOLUSD",1755994602534,[[205.57,26.47173182],[205.56,44.66729164],[205.54,26.03],[205.52,12.19372687],[205.51,24.32962388]],[[205.58,105.1748283],[205.61,0.06],[205.63,0.06],[205.65,0.69],[205.68,6.98729164]]]
["bitfinex","SOLUSD",1755994685541,[[205.34,0.03],[205.33,0.2],[205.29,0.03],[205.28,0.69],[205.26,0.03]],[[205.35,12.54702623],[205.38,37.72],[205.39,13.59559401],[205.4,12.17137293],[205.5,24.67943509]]]
["bitfinex","SOLUSD",1755994711786,[[205.31,0.03],[205.29,0.03],[205.28,0.72],[205.26,0.03],[205.25,12.14370794]],[[205.32,33.69729164],[205.35,4.8697818],[205.38,51.39559401],[205.4,92.73180802],[206.68,76.97007536]]]
["bitfinex","SOLUSD",1755994785389,[[205.08,488.37621673],[205.07,37.97],[205.05,0.03],[205.03,7.05048889],[204.99,4.8780526]],[[205.09,7.08048889],[205.12,13.65559401],[205.13,0.68],[205.19,132.0],[205.24,24.92166641]]]
["bitfinex","SOLUSD",1755994838266,[[205.13,44.94048889],[205.12,0.72],[205.11,4.87540257],[205.1,0.28432314],[205.09,0.03]],[[205.17,0.06],[205.18,0.73],[205.2,0.06],[205.21,4.87309596],[205.24,13.59559401]]]
["bitfinex","SOLUSD",1755994859302,[[205.12,0.03],[205.09,0.03],[205.08,487.68621673],[205.07,0.03],[205.03,0.73]],[[205.13,52.19104024],[205.15,38.2],[205.16,12.18593986],[205.17,0.06],[205.32,3.99611041]]]
["bitfinex","SOLUSD",1755994928897,[[205.34,20.90040604],[205.32,45.80048889],[205.28,0.48713951],[205.27,26.0],[205.19,4.6025932]],[[205.35,0.2],[205.38,0.06],[205.4,0.75],[205.47,7.02048889],[205.48,4.86668267]]]
["bitfinex","SOLUSD",1755994982016,[[205.14,7.73048889],[205.12,37.86],[205.11,0.1],[205.1,0.03],[205.09,0.28432314]],[[205.19,33.69048889],[205.22,80.5],[205.24,37.86],[205.29,3.93229701],[205.86,35.73610641]]]
["bitfinex","SOLUSD",1755995074517,[[205.32,50.00525816],[205.29,13.62559401],[205.27,26.73],[205.26,146.80949758],[205.25,9.99999999]],[[205.33,0.72000001],[205.35,0.06],[205.36,0.06],[205.38,7.08048889],[205.39,0.06]]]
["bitfinex","SOLUSD",1755995079230,[[205.33,47.60040604],[205.32,50.20797963],[205.31,9.99999999],[205.29,134.63]],[[205.35,0.06],[205.36,0.06],[205.38,0.06],[205.39,0.73],[205.47,7.02048889]]]
["bitfinex","SOLUSD",1755995159296,[[205.57,51.55991715],[205.56,9.33221513],[205.53,12.88329238],[205.51,160.6],[205.23,90.81265177]],[[205.58,0.75],[205.62,4.46754097],[205.63,26.0],[205.66,4.86244574],[205.68,17.87016388]]]
["bitfinex","SOLUSD",1755995201457,[[205.73,37.66],[205.72,0.66],[205.69,7.25948007],[205.68,18.45751178],[205.61,24.31768155]],[[205.75,6.97515693],[205.77,26.65],[205.86,27.00206874],[205.87,29.50204928],[205.93,15.2212185]]]
["bitfinex","SOLUSD",1755995241326,[[205.76,38.36],[205.74,4.86036016],[205.73,0.28432314],[205.72,6.97515693],[205.71,13.59559401]],[[205.78,6.97515693],[205.79,0.06],[205.81,26.0],[205.82,0.71],[205.83,80.5]]]
["bitfinex","SOLUSD",1755995257829,[[205.78,0.71],[205.77,6.97515693],[205.76,0.28432314],[205.75,4.86006867],[205.74,13.59559401]],[[205.79,0.06],[205.82,7.03515693],[205.83,0.65],[205.84,26.0],[205.85,4.85790912]]]
["bitfinex","SOLUSD",1755995312255,[[205.81,63.97392447],[205.8,32.97515693],[205.79,0.51593226],[205.78,12.14889688],[205.77,134.6]],[[205.82,1e-08],[205.84,0.06],[205.87,0.06],[205.91,0.65],[205.93,0.6012185]]]
["bitfinex","SOLUSD",1755995372847,[[205.92,64.16132893],[205.89,12.14207883],[205.87,26.03],[205.84,0.03],[205.83,6.33869839]],[[205.93,0.6012185],[205.97,0.06],[205.99,0.68],[206.03,6.97515693],[206.04,4.85351636]]]
["bitfinex","SOLUSD",1755995433205,[[206.01,38.6],[206.0,11.82947831],[205.98,0.28432314],[205.96,13.59559401],[205.95,38.13841634]],[[206.02,0.06],[206.07,0.66],[206.1,30.85202092]]]
["bitfinex","SOLUSD",1755995471156,[[206.41,7.66515693],[206.4,4.84487426],[206.39,38.52],[206.37,0.28432314],[206.34,13.59559401]],[[206.42,0.06],[206.48,7.64515693],[206.5,4.8426293],[206.52,26.0],[206.56,13.92635511]]]
["bitfinex","SOLUSD",1755995485183,[[206.59,6.97515693],[206.57,39.11],[206.56,0.28432314],[206.55,13.59559401],[206.52,23.92265168]],[[206.61,0.6012185],[206.63,0.67],[206.64,6.97515693],[206.72,12.09378199],[206.73,3.85481626]]]
["bitfinex","SOLUSD",1755995522687,[[206.54,55.55039159],[206.5,12.10612436],[206.49,0.28432314],[206.48,39.59559401],[206.36,0.03]],[[206.55,0.06],[206.61,0.6012185],[206.62,11.54871444],[206.63,0.72],[206.65,4.83916838]]]
["bitfinex","SOLUSD",1755995551526,[[206.48,11.53113936],[206.47,4.84326716],[206.44,13.87991715],[206.43,38.11064283],[206.27,24.1504767]],[[206.52,0.06],[206.53,0.68],[206.54,11.53113936],[206.57,0.06],[206.58,4.84082055]]]
["bitfinex","SOLUSD",1755995609477,[[206.58,38.7],[206.57,0.03],[206.54,6.94313689],[206.53,4.84172136],[206.52,0.54]],[[206.59,0.78],[206.6,6.91313689],[206.61,0.6012185],[206.62,0.06],[206.65,26.0]]]
["bitfinex","SOLUSD",1755995648936,[[206.58,11.52207077],[206.56,0.69],[206.53,5.12621513],[206.5,25.7015996],[206.49,38.84]],[[206.59,0.06],[206.62,0.06],[206.63,11.52207077],[206.64,4.89935019],[206.66,0.68]]]
["bitfinex","SOLUSD",1755995689976,[[206.42,0.03],[206.41,38.64],[206.4,6.92395996],[206.39,4.87518069],[206.38,0.72]],[[206.45,0.72],[206.46,6.92395996],[206.48,26.0],[206.49,4.84286988],[206.5,0.06]]]
["bitfinex","SOLUSD",1755995702153,[[206.58,60.02387711],[206.54,4.84164603],[206.52,32.92395996],[206.22,14.53649882],[206.21,42.34250209]],[[206.59,0.06],[206.62,0.06],[206.63,6.92395996],[206.64,0.06],[206.65,0.69]]]
["bitfinex","SOLUSD",1755995778534,[[206.25,0.03],[206.24,0.66],[206.23,0.2],[206.22,0.03],[206.21,0.2]],[[206.26,87.43813678],[206.29,43.2877234],[206.3,0.7],[206.31,12.11768697],[206.32,0.06]]]
["bitfinex","SOLUSD",1755995863967,[[206.38,45.21813678],[206.37,0.03],[206.35,0.63],[206.34,13.90991715],[206.32,0.03]],[[206.4,0.06],[206.41,0.66],[206.42,0.06],[206.43,0.06],[206.44,80.56]]]
["bitfinex","SOLUSD",1755995934134,[[206.37,0.03],[206.34,0.03],[206.32,38.23],[206.28,13.73775558],[206.26,6.96813678]],[[206.38,33.70813678],[206.39,0.06],[206.4,6.99813678],[206.41,0.06],[206.42,0.06]]]
["bitfinex","SOLUSD",1755995937973,[[206.37,51.82559401],[206.36,25.37960807],[206.35,0.63],[206.34,0.03],[206.33,0.14216157]],[[206.38,0.06],[206.39,0.06],[206.4,0.06],[206.41,0.77],[206.42,6.99813678]]]
["bitfinex","SOLUSD",1755996008909,[[206.52,51.95991715],[206.51,6.93813678],[206.5,4.84238926],[206.49,26.0],[206.46,17.48301301]],[[206.53,0.82],[206.56,0.1],[206.57,6.93813678],[206.58,0.06],[206.61,26.6012185]]]
["bitfinex","SOLUSD",1755996081909,[[206.8,37.92],[206.78,0.28432314],[206.77,13.59559401],[206.76,11.77464906],[206.58,0.03]],[[206.81,0.67],[206.82,0.1],[206.84,26.0],[206.87,4.83400413],[207.02,715.67526871]]]
["bitfinex","SOLUSD",1755996126653,[[206.91,37.82],[206.89,18.42886077],[206.88,7.94245992],[206.81,0.48353561],[206.12,66.12600501]],[[206.92,0.74],[206.93,6.93813678],[206.94,2.0],[206.95,0.6012185],[206.99,4.83123503]]]
["bitfinex","SOLUSD",1755996141062,[[206.87,21.35739508],[206.86,4.83396784],[206.84,12.0861958],[206.69,37.36851761],[206.66,24.8648195]],[[206.92,0.06],[206.93,7.47747793],[206.94,2.68],[206.95,0.6012185],[206.98,26.0]]]
["bitfinex","SOLUSD",1755996192715,[[206.96,64.61924664],[206.95,26.0],[206.93,12.08113649],[206.91,29.4671975],[206.89,34.84]],[[206.97,1e-08],[206.99,0.06],[207.04,0.7],[207.06,7.47747793],[207.12,4.82813465]]]
["bitfinex","SOLUSD",1755996271981,[[206.99,63.6642232],[206.96,12.10962891],[206.95,26.0],[206.94,0.67],[206.93,4.88359717]],[[207.0,0.69000001],[207.05,0.06],[207.11,30.82841213],[207.26,37.76],[207.27,14.54]]]
["bitfinex","SOLUSD",1755996308558,[[206.94,7.50747793],[206.93,37.95],[206.92,0.71],[206.91,4.86300242],[206.9,0.03]],[[206.97,0.67],[207.0,33.47747794],[207.05,10.06],[207.08,37.92],[207.1,0.28432314]]]
["bitfinex","SOLUSD",1755996344487,[[206.7,0.66],[206.69,11.52370185],[206.68,18.43399153],[206.66,0.28432314],[206.64,12.09832261]],[[206.75,11.52370185],[206.79,0.66],[206.8,4.83579147],[206.81,38.92],[206.83,10.0]]]
["bitfinex","SOLUSD",1755996361624,[[206.71,25.11929586],[206.69,0.14216157],[206.68,4.98035282],[206.6,0.03],[206.58,10.02999999]],[[206.8,4.89562965],[206.81,0.06],[206.82,26.0],[206.85,11.52370185],[206.87,23.73775558]]]
["bitfinex","SOLUSD",1755996430994,[[206.7,38.24],[206.67,8.13905734],[206.66,4.83881765],[206.64,2.52365081],[206.42,29.90894207]],[[206.72,7.47905734],[206.74,26.72],[206.77,43.15630954],[206.78,80.56],[206.79,0.06]]]
["bitfinex","SOLUSD",1755996469337,[[206.69,38.02],[206.67,0.68],[206.65,21.07465135],[206.63,4.86954712],[206.55,0.03]],[[206.7,7.47905734],[206.71,33.47905734],[206.73,0.06],[206.74,85.33702997],[206.76,0.06]]]
["bitfinex","SOLUSD",1755996523707,[[206.57,8.14905734],[206.55,4.87135496],[206.53,0.03],[206.52,0.03],[206.51,51.61559401]],[[206.6,80.5],[206.61,0.06],[206.62,33.47905734],[206.65,38.02],[206.7,33.1695713]]]
["bitfinex","SOLUSD",1755996572791,[[206.35,0.71],[206.34,12.32540955],[206.33,37.98],[206.32,13.59559401],[206.31,0.24216157]],[[206.39,7.47905734],[206.4,0.7],[206.41,26.0],[206.43,80.5],[206.46,37.98]]]
["bitfinex","SOLUSD",1755996590688,[[206.38,7.47905734],[206.31,0.1],[206.28,0.03],[206.27,0.03],[206.24,45.45905734]],[[206.51,0.06],[206.55,4.84160265],[206.57,26.76164703],[207.08,54.97862526]]]
["bitfinex","SOLUSD",1755996643581,[[206.23,0.03],[206.2,0.03],[206.18,0.71],[206.14,7.47905734],[206.13,4.85125293]],[[206.24,39.26210041],[206.26,37.98],[206.27,13.59559401],[206.28,12.1198977],[206.55,13.54576432]]]
["bitfinex","SOLUSD",1755996678197,[[206.16,8.13905734],[206.15,37.96],[206.13,18.44689177],[206.12,0.03],[206.1,0.28432314]],[[206.21,26.67],[206.22,7.47905734],[206.24,80.5],[206.25,4.8484975],[206.26,0.06]]]
["bitfinex","SOLUSD",1755996748114,[[205.99,0.69],[205.98,12.33381511],[205.95,13.59559401],[205.94,0.28432314],[205.93,12.13966023]],[[206.04,7.47905734],[206.05,26.0],[206.09,37.92],[206.1,3.95775628],[206.12,0.06]]]
["bitfinex","SOLUSD",1755996751208,[[206.03,0.69],[206.01,4.85410664],[206.0,13.87991715],[205.99,37.92],[205.96,12.13807722]],[[206.07,7.47905734],[206.11,26.0],[206.12,4.91175609],[206.13,3.98468264],[206.15,37.98]]]
["bitfinex","SOLUSD",1755996817609,[[206.14,65.21515377],[206.13,9.99999999],[206.1,17.32495838],[206.07,0.03],[206.05,166.37461835]],[[206.15,0.06],[206.2,0.06],[206.21,0.06],[206.23,0.06]]]
["bitfinex","SOLUSD",1755996856264,[[206.19,6.93877156],[206.18,37.8],[206.17,0.03],[206.16,13.59559401],[206.14,5.13529153]],[[206.23,0.06],[206.25,7.69877156],[206.26,0.06],[206.31,0.06],[206.33,13.59559401]]]
["bitfinex","SOLUSD",1755996925153,[[206.18,0.03],[206.17,0.03],[206.15,37.72],[206.09,5.54204604],[206.08,16.12555602]],[[206.2,7.65877156],[206.23,3.88026486],[206.24,80.5],[206.26,63.45677779],[206.28,149.13877156]]]
["bitfinex","SOLUSD",1755996942580,[[206.11,0.72],[206.1,6.96877156],[206.09,0.03],[206.07,30.61011382],[206.06,38.05432314]],[[206.16,32.93877156],[206.19,80.5],[206.2,0.7],[206.21,37.74],[206.23,3.88026486]]]
["bitfinex","SOLUSD",1755997020385,[[206.12,14.31559401],[206.11,44.62877156],[206.1,0.03],[206.09,17.01287155],[206.08,13.90991715]],[[206.13,0.06],[206.16,0.06],[206.21,0.68],[206.28,17.13877156],[206.3,80.56]]]
["bitfinex","SOLUSD",1755997107874,[[206.24,0.72],[206.22,45.24826948],[206.2,13.59559401],[206.16,13.5180634],[206.13,0.48513074]],[[206.26,26.06],[206.27,0.2],[206.28,0.2],[206.29,7.00826948],[206.3,0.76]]]
["bitfinex","SOLUSD",1755997183788,[[206.46,58.56818663],[206.45,30.84377664],[206.43,0.71],[206.42,5.92281383],[206.39,46.36819183]],[[206.47,0.2],[206.49,0.7],[206.5,0.06],[206.51,0.2],[206.52,0.06]]]
["bitfinex","SOLUSD",1755997248885,[[206.46,51.19559401],[206.45,0.03],[206.43,6.94826948],[206.42,4.87439072],[206.4,0.03]],[[206.47,0.85],[206.48,0.06],[206.49,7.00826948],[206.5,0.06],[206.51,26.2]]]
["bitfinex","SOLUSD",1755997270603,[[206.42,0.03],[206.4,0.03],[206.39,0.03]],[[206.46,38.74614585],[206.47,0.2],[206.48,0.06],[206.49,10.06],[206.5,25.76257003]]]
["bitfinex","SOLUSD",1755997315437,[[206.26,0.03],[206.24,0.1],[206.23,0.03],[206.21,0.1],[206.2,0.67]],[[206.27,92.97628421],[206.3,0.28432314],[206.31,37.7],[206.33,12.11703074],[206.34,23.59559401]]]
["bitfinex","SOLUSD",1755997361789,[[206.24,0.1],[206.23,0.03],[206.21,0.1],[206.2,0.03],[206.18,0.03]],[[206.25,31.79280798],[206.28,48.7515658],[206.29,10.0],[206.3,12.1182753],[206.4,8.23467692]]]
["bitfinex","SOLUSD",1755997424385,[[206.23,38.4],[206.22,0.69],[206.21,11.55780793],[206.2,13.59559401],[206.17,4.85035551]],[[206.27,12.24780793],[206.29,30.907552],[206.32,0.06],[206.33,80.5],[206.7,19.24251884]]]
["bitfinex","SOLUSD",1755997471137,[[206.18,38.97],[206.16,13.59559401],[206.15,0.03],[206.14,6.94042257],[206.13,0.03]],[[206.2,6.94042257],[206.22,26.0],[206.25,5.55870537],[206.29,38.28],[206.3,10.34432314]]]
["bitfinex","SOLUSD",1755997491455,[[206.1,0.03],[206.07,0.03],[206.06,0.03],[206.05,0.1],[206.04,0.7]],[[206.12,80.5],[206.13,12.50172999],[206.16,57.49124939],[206.18,10.0],[206.2,13.59559401]]]
["bitfinex","SOLUSD",1755997531889,[[206.38,51.89559401],[206.35,0.72],[206.31,0.28432314],[206.3,11.55896288],[206.29,26.0]],[[206.39,11.61896288],[206.4,0.06],[206.41,0.2],[206.42,0.72],[206.43,26.0]]]
["bitfinex","SOLUSD",1755997584026,[[206.38,51.73559401],[206.37,0.03],[206.34,0.03],[206.33,0.03],[206.32,0.03]],[[206.39,7.65261817],[206.4,6.99261817],[206.41,5.04477633],[206.42,26.06],[206.44,0.06]]]
["bitfinex","SOLUSD",1755997670216,[[206.28,13.59559401],[206.27,38.59],[206.25,6.93261817],[206.24,0.03],[206.21,0.31432314]],[[206.3,6.93261817],[206.32,0.06],[206.33,26.0],[206.35,0.69],[206.38,80.5]]]
["bitfinex","SOLUSD",1755997722663,[[206.26,37.88],[206.25,13.59559401],[206.24,0.03],[206.23,0.03],[206.22,0.73]],[[206.27,7.61261817],[206.3,0.06],[206.31,30.84715936],[206.32,0.06],[227.55,0.44973765]]]
["bitfinex","SOLUSD",1755997727294,[[206.24,37.91],[206.23,0.03],[206.22,0.03],[206.21,0.03],[206.19,14.32559401]],[[206.25,7.61261817],[206.28,4.84789189],[206.29,80.5],[206.3,26.06],[206.35,0.06]]]
["bitfinex","SOLUSD",1755997781075,[[205.9,0.1],[205.89,25.38514745],[205.86,2.56235432],[205.79,38.21380632],[205.45,35.81825271]],[[205.95,6.93261817],[205.97,26.71],[206.0,4.85441123],[206.02,80.5],[206.03,37.88]]]
["bitfinex","SOLUSD",1755997831198,[[205.52,0.03],[205.46,0.71],[205.43,37.94],[205.41,212.1],[205.39,12.17150492]],[[205.53,0.66],[205.55,26.0],[205.58,4.86434475],[205.59,37.94],[205.66,212.5]]]
["bitfinex","SOLUSD",1755997881802,[[205.47,0.03],[205.44,0.7],[205.41,6.93261817],[205.39,18.46430109],[205.36,212.1]],[[205.48,6.93261817],[205.5,0.72],[205.51,26.0],[205.52,123.48572632],[205.56,19.09506582]]]
["bitfinex","SOLUSD",1755997885044,[[205.47,0.03],[205.44,0.03],[205.43,0.7],[205.42,0.03],[205.41,4.86830008]],[[205.48,7.65261817],[205.49,26.0],[205.52,123.50592378],[205.54,0.06],[205.55,0.28432314]]]
["bitfinex","SOLUSD",1755997937314,[[205.42,0.03],[205.39,0.03],[205.38,0.71],[205.34,6.93261817],[205.33,4.87017716]],[[205.43,76.51045636],[205.44,0.06],[205.47,80.5],[205.48,12.45146416],[205.49,0.06]]]
["bitfinex","SOLUSD",1755997998401,[[205.9,84.00331132],[205.88,26.0],[205.87,22.14358574],[205.85,134.6],[205.82,24.29266996]],[[205.91,0.06],[205.93,0.06],[205.96,0.66],[206.0,37.60551161],[206.03,4.85383202]]]
["bitfinex","SOLUSD",1755998032263,[[206.24,69.27519515],[206.21,38.60835488],[206.2,9.99999999],[206.15,29.16814392],[206.1,59.99810645]],[[206.25,0.06],[206.27,0.2],[206.28,0.06],[206.3,0.69],[206.35,11.58655807]]]
["bitfinex","SOLUSD",1755998048078,[[206.29,39.59559401],[206.27,13.87991715],[206.26,84.00573145],[206.25,11.58655807],[206.24,0.48487199]],[[206.3,1e-08]]]
["bitfinex","SOLUSD",1755998091218,[[206.73,60.37301845],[206.72,0.48374613],[206.7,49.60426759],[206.68,9.99999999],[206.31,35.81825271]],[[206.74,0.06],[206.76,0.06],[206.83,0.69],[206.85,26.0],[206.86,11.5096765]]]
["bitfinex","SOLUSD",1755998145073,[[207.65,54.09991715],[207.63,16.32590834],[207.59,36.48171876],[207.58,13.97112442],[207.57,4.72360889]],[[207.66,0.1],[207.75,0.67],[207.76,29.969502],[207.78,4.81301256],[207.83,12.02954259]]]
["bitfinex","SOLUSD",1755998166955,[[207.65,40.43],[207.62,0.03],[207.57,14.30559401]],[[207.74,10.0],[207.75,11.5096765],[208.39,58.65428102]]]
["bitfinex","SOLUSD",1755998198597,[[207.58,0.68],[207.55,4.81811611],[207.54,54.27559401],[207.53,17.46005344],[207.51,0.28432314]],[[207.59,17.46005344],[207.67,5.11543677],[207.7,26.0],[207.71,12.09602473],[207.81,48.70552582]]]
["bitfinex","SOLUSD",1755998230774,[[207.12,0.69],[207.11,13.59559401],[207.1,17.54448182],[207.09,0.03],[207.07,41.18216157]],[[207.17,17.54448182],[207.24,5.09535527],[207.28,22.06134195],[207.29,0.28432314],[207.34,41.04]]]
["bitfinex","SOLUSD",1755998242859,[[207.59,31.78007583],[207.58,41.14],[207.57,4.8175854],[207.56,4.34575584],[207.55,26.0]],[[207.62,0.06],[207.65,0.06],[207.66,0.06],[207.69,0.06],[207.7,4.81477681]]]
["bitfinex","SOLUSD",1755998289643,[[207.4,40.04],[207.36,0.1],[207.35,0.68],[207.34,7.33423708],[207.33,11.43914123]],[[207.46,4.82033968],[207.49,38.04900398],[207.54,24.09242557],[207.55,10.0],[207.58,29.01210104]]]
["bitfinex","SOLUSD",1755998327207,[[207.05,0.7],[207.03,4.83011322],[207.02,11.40914123],[207.01,0.03],[207.0,40.0]],[[207.08,11.40914123],[207.11,26.0],[207.13,5.0479071],[207.15,0.06],[207.16,0.28432314]]]
["bitfinex","SOLUSD",1755998364304,[[206.88,0.77],[206.81,25.00473524],[206.79,0.28432314],[206.78,13.59559401],[206.77,39.8]],[[206.93,0.47432314],[206.95,12.08069985]]]
["bitfinex","SOLUSD",1755998366644,[[206.78,0.67],[206.77,0.1],[206.76,39.78],[206.74,48.41559401],[206.7,0.03]],[[206.82,11.40914123],[206.83,26.0],[206.85,11.40914123],[206.86,26.0],[206.89,17.39152551]]]
["bitfinex","SOLUSD",1755998416471,[[206.38,12.27501534],[206.34,13.59559401],[206.3,31.13163288],[206.28,9.99999999],[206.27,12.12002694]],[[206.44,11.55501534],[206.48,40.54],[206.5,4.84261501],[206.51,0.06],[206.52,0.28]]]
["bitfinex","SOLUSD",1755998440629,[[206.25,1e-08],[206.22,0.03],[206.16,0.7],[206.14,13.59559401],[206.13,11.55501534]],[[206.26,12.17933848],[206.27,26.0],[206.3,40.36],[206.32,37.83077972],[206.38,24.87879857]]]
["bitfinex","SOLUSD",1755998479877,[[206.48,70.88801656],[206.46,160.6],[206.44,12.11002115],[206.42,9.99999999],[206.03,62.49250209]],[[206.49,0.06],[206.51,0.06],[206.53,0.06],[206.6,26.0],[206.63,12.09896512]]]
["bitfinex","SOLUSD",1755998495157,[[206.32,39.93],[206.31,4.84703195],[206.3,0.03],[206.29,25.87060935],[206.28,0.03]],[[206.35,11.55501534],[206.37,0.71],[206.39,26.0],[206.45,0.28432314],[206.46,12.1089714]]]
["bitfinex","SOLUSD",1755998538136,[[206.1,39.92],[206.08,0.68],[206.06,4.85284516],[206.05,0.03],[206.04,11.56491155]],[[206.11,11.56491155],[206.16,0.69],[206.17,26.0],[206.23,16.97134647],[206.24,0.28432314]]]
["bitfinex","SOLUSD",1755998585696,[[206.53,102.23272197],[206.5,12.10653753],[206.47,59.13571694],[206.46,1.937844]],[[206.54,1e-08],[206.56,0.06],[206.62,0.2],[206.67,0.2],[206.7,0.2]]]
["bitfinex","SOLUSD",1755998634041,[[206.35,0.71],[206.34,13.59559401],[206.33,39.78],[206.32,0.1],[206.31,11.52952885]],[[206.37,11.52952885],[206.41,26.62],[206.42,4.84451165],[206.46,52.15372998],[206.58,24.75373122]]]
["bitfinex","SOLUSD",1755998674862,[[206.46,39.66],[206.43,5.53415774],[206.42,13.62559401],[206.39,38.11297892],[206.33,0.03]],[[206.47,6.91668675],[206.49,0.65],[206.52,26.0],[206.56,0.28432314],[207.9,96.2125942]]]
["bitfinex","SOLUSD",1755998690604,[[206.33,0.03],[206.32,0.1],[206.29,0.03],[206.28,0.69],[206.27,0.03]],[[206.36,26.0],[206.39,12.66620587],[206.4,6.91668675],[206.41,12.11220062],[206.42,39.66]]]
["bitfinex","SOLUSD",1755998728452,[[206.0,0.7],[205.98,13.59559401],[205.95,44.495317],[205.93,38.74284997],[205.91,0.28432314]],[[206.02,11.59339499],[206.06,26.0],[206.08,0.62],[206.09,39.92432314],[206.1,16.44550584]]]
["bitfinex","SOLUSD",1755998764811,[[206.11,26.16318806],[206.07,16.98447961],[206.05,65.58],[206.01,24.27012881],[205.76,27.55250209]],[[206.12,0.06],[206.14,0.06],[206.18,11.58327091],[206.21,26.0],[206.22,0.68]]]
["bitfinex","SOLUSD",1755998834752,[[206.21,39.4],[206.18,14.27559401],[206.17,4.88031483],[206.16,6.93346902],[206.09,10.02999999]],[[206.23,6.93346902],[206.24,0.67],[206.25,4.84850159],[206.26,0.2],[206.29,0.06]]]
["bitfinex","SOLUSD",1755998881892,[[206.43,13.59559401],[206.42,46.19346902],[206.4,4.84496124],[206.39,0.7],[206.38,38.11314462]],[[206.47,0.06],[206.49,0.76],[206.51,6.933469],[206.56,0.06],[206.58,12.16239661]]]
["bitfinex","SOLUSD",1755998897432,[[206.43,53.51559401],[206.42,16.38146796],[206.37,184.25068653],[206.36,0.28432314],[206.34,9.99999999]],[[206.44,0.06],[206.47,0.06],[206.49,0.06],[206.52,0.7],[206.53,26.0]]]
["bitfinex","SOLUSD",1755998941987,[[206.28,0.03],[206.24,0.03],[206.23,0.71],[206.22,39.08],[206.18,6.9276375]],[[206.29,7.6076375],[206.3,0.28432314],[206.31,26.0],[206.34,27.6930215],[206.37,4.88543489]]]
["bitfinex","SOLUSD",1755998986023,[[206.49,0.03],[206.46,13.59559401],[206.45,0.72],[206.42,6.92039002],[205.05,82.65750627]],[[206.5,6.92039002],[206.51,0.71],[206.55,26.0],[206.56,0.20216157],[206.58,0.06]]]
["bitfinex","SOLUSD",1755999041891,[[206.49,0.03],[206.45,13.59559401],[206.44,43.63400254],[206.41,0.03],[206.4,25.12577688]],[[206.5,11.53018287],[206.55,11.53018287],[206.58,10.0],[206.59,15.97449123],[206.6,13.59559401]]]
["bitfinex","SOLUSD",1755999079330,[[206.63,52.29559401],[206.62,0.71],[206.61,4.83983394],[206.59,11.52974957],[206.57,12.102435]],[[206.64,0.06],[206.65,11.52974957],[206.66,0.06],[206.69,0.06],[206.7,0.69]]]
["bitfinex","SOLUSD",1755999093573,[[206.7,95.58759608],[206.68,139.59279709],[206.67,12.09626712],[206.64,9.99999999],[206.33,85.41534404]],[[206.71,1e-08],[206.75,0.06],[206.82,0.72],[206.9,12.08314058],[206.97,146.982545]]]
["bitfinex","SOLUSD",1755999123460,[[206.35,0.03],[206.34,52.21559401],[206.33,5.50655002],[206.32,12.11693217],[206.31,11.54903615]],[[206.37,11.54903615],[206.41,26.0],[206.42,0.71],[206.43,0.28432314],[206.47,38.62]]]
["bitfinex","SOLUSD",1755999180699,[[206.25,0.03],[206.24,0.03],[206.23,0.79],[206.21,13.59559401],[206.2,0.03]],[[206.26,11.56218928],[206.29,26.28432314],[206.31,0.67],[206.34,80.5],[206.35,38.62]]]
["bitfinex","SOLUSD",1755999252979,[[206.19,4.84989572],[206.18,0.72],[206.17,6.94330965],[206.15,0.03],[206.14,25.75315079]],[[206.2,26.0],[206.23,7.00330965],[206.24,0.28432314],[206.26,0.06],[206.28,44.09778643]]]
["bitfinex","SOLUSD",1755999258706,[[206.2,13.59559401],[206.19,23.91794468],[206.18,38.52],[206.16,6.94330965],[206.15,50.28377266]],[[206.23,0.06],[206.26,0.06],[206.28,0.06],[206.32,0.06],[206.34,0.06]]]
["bitfinex","SOLUSD",1755999317874,[[206.38,59.65890366],[206.35,1.939723],[206.33,26.0],[206.32,5.33152384],[206.31,9.99999999]],[[206.39,0.06],[206.41,0.06],[206.46,0.71],[206.47,7.14330965],[206.49,0.2]]]
["bitfinex","SOLUSD",1755999370360,[[206.76,52.83559401],[206.74,7.36717415],[206.73,6.94330965],[206.71,40.520462],[206.68,0.28432314]],[[206.79,6.94330965],[206.83,0.72],[206.85,26.0],[206.86,5.11861041],[206.88,19.0281112]]]
["bitfinex","SOLUSD",1755999395815,[[206.77,52.68559401],[206.75,4.83671695],[206.72,7.47882463],[206.7,12.09437856],[205.87,77.14700585]],[[206.78,7.47882463],[206.82,26.0],[206.83,0.72],[206.84,4.83469507],[206.92,48.44]]]
["bitfinex","SOLUSD",1755999411262,[[206.65,39.1],[206.63,0.03],[206.62,34.89],[206.61,7.47882463],[206.6,0.03]],[[206.68,7.47882463],[206.69,26.0],[206.7,0.28432314],[206.73,5.55725694],[206.77,38.38]]]
["bitfinex","SOLUSD",1755999449916,[[206.89,0.56],[206.88,14.28559401],[206.87,38.84],[206.84,11.50370672],[206.83,4.83485865]],[[206.9,9.54329922],[206.95,31.52208504],[206.96,0.28432314],[206.99,12.07794906],[207.0,11.50370672]]]
["bitfinex","SOLUSD",1755999511875,[[207.14,0.03],[207.02,11.50370672],[206.94,9.99999999],[206.93,29.00590682],[206.89,24.51254115]],[[207.15,0.28432314],[207.16,12.19370672],[207.17,26.0],[207.2,16.89189188],[207.23,63.10826932]]]
["bitfinex","SOLUSD",1755999536531,[[207.18,38.88],[207.13,14.27559401],[207.1,11.50370672],[207.06,12.07324619]],[[207.19,12.19370672],[207.2,0.06],[207.21,0.06],[207.23,4.82562368],[207.24,26.28432314]]]
["bitfinex","SOLUSD",1755999575892,[[207.34,39.74],[207.31,21.03642438],[206.86,92.34815681],[206.85,0.03],[206.64,89.86500418]],[[207.35,0.06],[207.37,7.44083037],[207.39,26.66],[207.43,12.54627471],[207.48,19.49030239]]]
["bitfinex","SOLUSD",1755999595196,[[207.34,65.49942042],[207.33,7.44083],[207.31,160.6],[207.3,12.05981669],[207.28,9.99999999]],[[207.35,1e-08],[207.38,0.06],[207.4,7.44083037],[207.41,0.66],[207.46,4.82039223]]]
["bitfinex","SOLUSD",1755999640655,[[207.33,53.09559401],[207.28,7.44083037],[207.26,12.06204266],[207.24,26.28432314],[207.22,41.59945458]],[[207.34,7.50083037],[207.37,24.851299],[207.41,0.32216157],[207.42,26.0],[207.46,12.15107697]]]
["bitfinex","SOLUSD",1755999693521,[[207.19,0.69],[207.18,38.57],[207.17,4.85689591],[207.16,13.62559401],[207.14,12.09857181]],[[207.2,11.46665941],[207.25,0.14216157],[207.26,30.88487367],[207.27,0.28216157],[207.28,0.06]]]
["bitfinex","SOLUSD",1755999730646,[[207.42,57.60672986],[207.39,7.43053547],[207.37,38.05529893],[207.34,134.6],[207.33,0.28432314]],[[207.43,0.06],[207.44,0.06],[207.45,7.53053547],[207.47,0.06],[207.5,26.0]]]
["bitfinex","SOLUSD",1755999770211,[[207.66,39.13],[207.65,4.81557656],[207.63,4.45984494],[207.62,7.43053547],[207.61,13.59559401]],[[207.67,0.06],[207.68,7.43053547],[207.74,38.50432187],[207.76,24.57747648],[207.8,14.45818]]]
["bitfinex","SOLUSD",1755999774501,[[207.66,38.42],[207.63,0.69],[207.61,3.84684894],[207.58,38.04302988],[190.62,0.31578947]],[[207.67,7.49053547],[207.71,0.26],[207.74,7.43053547],[207.75,0.28432314],[207.76,24.57747648]]]
["bitfinex","SOLUSD",1755999835296,[[207.66,0.65],[207.64,38.4],[207.63,11.43206511],[207.61,13.59559401],[207.57,26.48176518]],[[207.68,0.06],[207.69,11.43206511],[207.7,0.06],[207.72,0.06],[207.75,0.38]]]
["bitfinex","SOLUSD",1755999864846,[[207.65,0.03],[207.62,38.57],[207.6,0.03],[207.59,0.03],[207.58,0.7]],[[207.66,11.71638825],[207.67,4.81536133],[207.68,26.44],[207.7,0.06],[207.71,12.03645668]]]
["bitfinex","SOLUSD",1755999921955,[[207.71,38.36],[207.7,4.81461965],[207.68,14.26559401],[207.67,26.0],[207.66,134.6]],[[207.74,7.41838739],[207.75,0.69],[207.79,4.81255345],[207.82,26.06],[207.84,0.28432314]]]
["bitfinex","SOLUSD",1755999924944,[[207.72,38.36],[207.67,0.67],[207.65,13.59559401],[207.64,0.03],[207.62,146.6411069]],[[207.74,0.69],[207.79,26.0],[207.81,12.31497907],[207.82,0.06],[207.84,10.28432314]]]
["bitfinex","SOLUSD",1755999963421,[[207.47,0.03],[207.46,0.2],[207.45,5.49035841],[207.44,0.2],[207.42,7.44838739]],[[207.49,7.41838739],[207.51,26.0],[207.52,0.28432314],[207.53,2.579989],[207.54,4.81856796]]]
["bitfinex","SOLUSD",1756000023544,[[207.19,0.7],[207.13,0.2],[207.11,14.76405891],[207.1,34.76],[207.07,76.47313933]],[[207.25,13.87991715],[207.28,80.5],[207.29,26.88455786],[207.31,1.93288]]]
["bitfinex","SOLUSD",1756000066791,[[207.82,39.54],[207.81,11.42584798],[207.78,13.59559401],[207.76,26.0],[207.75,4.81334717]],[[207.86,0.68],[207.88,26.0],[207.89,0.14216157],[207.94,12.02269885],[229.9,0.1]]]
["bitfinex","SOLUSD",1756000079803,[[207.82,39.28],[207.8,11.42584798],[207.75,13.59559401],[207.73,4.81392788],[207.72,26.0]],[[207.84,26.0]]]
["bitfinex","SOLUSD",1756000119847,[[207.69,65.34578948],[207.65,17.33686055],[207.64,26.0],[207.63,31.99999999],[207.29,36.95020051]],[[207.7,0.06],[207.73,0.06],[207.78,26.0],[207.8,0.94432314],[207.81,39.66]]]
["bitfinex","SOLUSD",1756000158468,[[207.82,39.96],[207.78,14.26559401],[207.77,16.84555036],[207.73,15.7940892]],[[207.86,11.38345636],[207.88,0.67],[207.89,0.06],[207.91,4.86983305],[207.92,26.06]]]
["bitfinex","SOLUSD",1756000204850,[[208.07,0.03],[208.04,40.0],[208.03,11.35782193],[208.01,14.27559401],[207.97,12.02091027]],[[208.08,12.01782193],[208.13,4.80482723],[208.14,26.0],[208.16,52.27431545],[208.21,10.0]]]
["bitfinex","SOLUSD",1756000252394,[[208.04,0.03],[208.02,0.03],[208.01,0.03],[208.0,12.18526147],[207.99,3.2565635]],[[208.05,0.66],[208.06,7.37756917],[208.07,0.06],[208.12,5.08927994],[208.13,7.37756917]]]
["bitfinex","SOLUSD",1756000310398,[[208.17,57.28936016],[208.16,7.37756917],[208.14,134.63],[208.12,12.04179317],[208.11,24.30964647]],[[208.18,0.69000001],[208.19,0.06],[208.2,0.06],[208.21,0.06],[208.22,7.37756917]]]
["bitfinex","SOLUSD",1756000329013,[[208.17,52.46559401],[208.14,134.63],[208.12,0.72],[208.11,2.50450097],[208.1,0.03]],[[208.18,0.67000001],[208.19,0.06],[208.2,7.43756917],[208.21,0.06],[208.25,4.80195166]]]
["bitfinex","SOLUSD",1756000366335,[[208.25,5.4818584],[208.21,0.48028432],[208.2,11.30164287],[208.18,34.01680581]],[[208.43,11.99483062],[208.48,10.0],[208.52,3.76681488],[208.54,38.41621559],[208.67,24.36792103]]]
["bitfinex","SOLUSD",1756000411716,[[208.26,11.30164287],[208.25,0.69],[208.24,0.03],[208.23,13.62559401],[208.22,16.80914417]],[[208.32,52.06164287],[208.33,0.67],[208.37,0.28432314],[208.41,26.0],[208.42,10.0]]]
["bitfinex","SOLUSD",1756000451458,[[208.69,13.59559401],[208.68,11.99164287],[208.67,4.79217468],[208.65,11.98175649],[208.64,0.28432314]],[[208.7,0.06],[208.74,11.30164287],[208.76,0.71],[208.77,4.79001797],[208.81,39.88]]]
["bitfinex","SOLUSD",1756000489727,[[208.69,25.58725087],[208.67,39.56],[208.66,16.77364728],[208.64,0.28432314],[208.61,24.44692302]],[[208.7,0.06],[208.78,11.95165686],[208.86,43.38796792],[208.87,11.96968507],[208.88,10.0]]]
["bitfinex","SOLUSD",1756000502464,[[208.76,23.66405801],[208.75,46.77503823],[208.73,0.66],[208.71,11.97788804],[208.56,28.60192048]],[[208.82,8.04503823],[208.86,4.78789781],[208.9,26.28432314],[208.92,51.38685246],[208.99,23.08097145]]]
["bitfinex","SOLUSD",1756000529482,[[208.96,0.03],[208.93,0.03],[208.91,13.62559401],[208.9,140.08688314],[208.85,11.97023854]],[[208.99,0.67],[209.05,11.95892195],[209.1,51.02822304],[209.11,0.14216157],[209.44,39.51555345]]]
["bitfinex","SOLUSD",1756000582731,[[208.62,0.03],[208.61,13.59559401],[208.6,11.24822304],[208.59,0.7],[208.58,9.33276324]],[[208.66,11.24822304],[208.7,0.7],[208.72,16.76888754],[208.75,0.34432314],[208.76,26.0]]]
["bitfinex","SOLUSD",1756000621112,[[208.8,11.24822304],[208.77,13.59559401],[208.76,40.92],[208.74,17.05727028],[208.59,42.80021459]],[[208.84,0.68],[208.86,0.1],[208.87,11.24822304],[208.88,4.78749336],[208.91,0.06]]]
["bitfinex","SOLUSD",1756000624131,[[208.75,139.39024098],[208.72,0.29],[208.67,23.96024506],[208.64,9.99999999],[208.59,14.53649882]],[[208.82,11.24822304],[208.83,0.68],[208.86,4.88793426],[208.9,0.28432314],[208.91,12.0270165]]]
["bitfinex","SOLUSD",1756000671157,[[208.38,0.2],[208.35,0.2],[208.3,5.39072991],[208.29,11.24822304],[208.25,12.00430089]],[[208.39,52.49254618],[208.4,26.0],[208.45,16.79060679],[208.46,13.59559401],[230.29,0.8857]]]
["bitfinex","SOLUSD",1756000688350,[[208.33,11.83822304],[208.32,4.8002804],[208.3,13.59559401],[208.26,12.00384919],[208.24,10.02999999]],[[208.39,51.72822304],[208.42,5.78246304],[208.45,37.99328376],[208.47,0.06],[208.55,24.25223827]]]
["bitfinex","SOLUSD",1756000742665,[[208.17,0.03],[208.13,24.93168615],[208.1,5.47526115],[208.08,212.1],[208.07,12.01509938]],[[208.19,11.33609214],[208.21,0.71],[208.22,4.80265001],[208.23,0.06],[208.24,0.28432314]]]
["bitfinex","SOLUSD",1756000758390,[[208.27,29.73314579],[208.24,0.67],[208.23,174.96432314],[208.22,12.00653155],[208.2,11.33609214]],[[208.28,0.06],[208.3,0.06],[208.34,0.71],[208.37,11.33609214],[208.44,80.56]]]
["bitfinex","SOLUSD",1756000807253,[[208.43,30.43363921],[208.42,39.86],[208.4,11.99585788],[208.39,0.28432314],[207.99,34.58]],[[208.44,0.06],[208.46,0.1],[208.49,0.67],[208.52,0.06],[208.54,11.33027137]]]
["bitfinex","SOLUSD",1756000840823,[[208.35,1e-08],[208.34,0.03],[208.33,0.03],[208.22,11.33027137],[208.13,39.8]],[[208.36,13.87991715],[208.37,28.11969808],[208.41,36.39611734],[208.42,80.5],[208.43,63.78960165]]]
["bitfinex","SOLUSD",1756000889889,[[207.96,11.33027137],[207.93,0.72],[207.91,18.43535123],[207.89,26.0],[207.88,12.05608138]],[[208.0,40.52],[208.01,0.28432314],[208.02,12.05027137],[208.04,26.0],[208.05,4.80655192]]]
["bitfinex","SOLUSD",1756000926853,[[208.32,11.3414915],[208.31,4.80053766],[208.3,0.67],[208.28,13.59559401],[208.25,0.48019207]],[[208.33,0.06],[208.37,0.1],[208.41,40.3],[208.42,35.29],[208.43,4.79780134]]]
["bitfinex","SOLUSD",1756000943086,[[208.3,160.0],[208.29,16.17237568],[208.27,40.02],[208.26,14.26559401],[208.09,47.96619609]],[[208.34,0.67],[208.35,11.34149151],[208.37,0.1],[208.38,26.34432314],[208.54,23.97675769]]]
["bitfinex","SOLUSD",1756000986040,[[207.98,0.2],[207.96,0.03],[207.89,0.68],[207.88,4.81046352],[207.86,11.3414915]],[[207.99,91.85140865],[208.02,16.82530525],[208.05,35.7814915],[208.06,24.03171768],[208.11,80.5]]]
["bitfinex","SOLUSD",1756001039099,[[208.25,0.66],[208.24,16.14356905],[208.22,0.03],[208.21,13.59559401],[208.19,12.03824275]],[[208.3,37.62581464],[208.31,0.06],[208.33,0.77],[208.34,44.69985327],[208.49,15.17038684]]]
["bitfinex","SOLUSD",1756001073612,[[208.42,0.03],[208.4,0.03],[208.39,16.13995825],[208.37,0.7],[208.35,11.99904007]],[[208.45,0.14216157],[208.46,11.48365307],[208.47,26.0],[208.49,4.7965227],[208.52,53.29559401]]]
["bitfinex","SOLUSD",1756001119149,[[208.54,12.0514915],[208.52,44.39570305],[208.5,13.59559401],[208.49,11.99044074],[208.47,24.49323294]],[[208.55,0.06],[208.56,0.1],[208.58,0.06],[208.59,0.1],[208.6,0.06]]]
["bitfinex","SOLUSD",1756001139482,[[208.97,11.28142968],[208.96,39.52],[208.92,13.59559401],[208.9,0.68],[208.87,4.78766696]],[[209.01,0.77],[209.02,4.78425337],[209.03,11.28142968],[209.1,11.28142968],[209.13,33.90866341]]]
["bitfinex","SOLUSD",1756001176212,[[209.08,11.28142968],[209.05,5.49332403],[209.04,39.36],[209.03,11.95944358],[208.98,24.71857235]],[[209.11,0.06],[209.13,0.06],[209.14,0.22706349],[209.15,0.7],[209.16,0.06]]]
["bitfinex","SOLUSD",1756001223990,[[209.12,4.78194338],[209.1,0.7],[209.09,46.55609094],[209.08,11.9567101],[209.05,4.70549007]],[[209.13,0.06],[209.14,0.28706349],[209.15,7.31609094],[209.16,0.06],[209.17,0.78]]]
["bitfinex","SOLUSD",1756001265966,[[209.27,65.84130214],[209.25,0.47789725],[209.24,17.37171284],[209.23,4.20085214],[209.2,23.89987899]],[[209.28,0.19],[209.29,2.0],[209.3,0.06],[209.31,0.06],[209.35,1.2912185]]]
["bitfinex","SOLUSD",1756001269154,[[209.25,39.12],[209.24,0.644545],[209.23,7.31609094],[209.17,12.62195766],[209.13,0.47817147]],[[209.28,0.69],[209.29,2.0],[209.3,7.37609094],[209.31,0.06],[209.33,26.06]]]
["bitfinex","SOLUSD",1756001317669,[[209.35,0.03],[209.32,0.03],[209.3,0.03],[209.25,42.22957534],[209.2,46.38978153]],[[209.36,7.97609094],[209.41,26.0],[209.42,16.71282589],[209.43,7.60041408],[209.44,26.0]]]
["bitfinex","SOLUSD",1756001356631,[[209.33,17.22297157],[209.32,0.7],[209.3,13.59559401],[209.29,39.68],[209.25,11.94701171]],[[209.39,17.22297157],[209.44,26.69],[209.45,23.83444634],[209.48,0.34432314],[209.5,10.06]]]
["bitfinex","SOLUSD",1756001393597,[[209.34,55.85273889],[209.31,13.59559401],[209.3,11.944099],[209.25,35.43474413],[209.24,0.50792009]],[[209.4,11.22588102],[209.42,0.71],[209.45,19.06],[209.46,26.0],[209.47,0.14216157]]]
["bitfinex","SOLUSD",1756001407702,[[209.23,0.03],[209.22,0.03],[209.21,11.22588102],[209.2,39.17],[209.18,0.69]],[[209.27,11.22588102],[209.28,0.28432314],[209.3,26.0],[209.32,4.77759751]]]
["bitfinex","SOLUSD",1756001447636,[[209.1,11.22588102],[209.09,0.71],[209.06,18.40872833],[209.04,11.98923546],[209.03,13.79559401]],[[209.19,0.69],[209.21,26.0],[209.22,4.77967173],[209.24,1.914562],[209.26,10.0]]]
["bitfinex","SOLUSD",1756001485307,[[209.14,30.25296111],[209.11,0.28432314],[209.1,26.0],[209.07,11.95728957],[208.97,158.52675322]],[[209.15,0.06],[209.17,0.06],[209.22,11.92588102],[209.25,30.77914607],[209.36,0.1]]]
["bitfinex","SOLUSD",1756001536249,[[209.14,0.68],[209.13,11.22588102],[209.09,13.59559401],[209.08,16.76999874],[209.07,26.03]],[[209.2,11.22588102],[209.23,39.48],[209.24,4.77920091],[209.26,13.65559401],[209.29,0.06]]]
["bitfinex","SOLUSD",1756001590707,[[208.95,0.71],[208.92,1e-08],[208.91,0.2],[208.9,0.2],[208.84,9.99999999]],[[208.99,17.25538565],[209.03,39.92],[209.05,0.28432314],[209.06,42.74182388],[209.08,14.05991715]]]
["bitfinex","SOLUSD",1756001606472,[[208.96,17.25538565],[208.94,5.52595526],[208.92,1e-08],[208.91,0.2],[208.88,0.34216157]],[[209.02,57.05538565],[209.04,0.78],[209.06,26.0],[209.08,0.28432314],[209.37,10.72433668]]]
["bitfinex","SOLUSD",1756001641810,[[209.12,17.24195714],[209.11,0.7],[209.05,16.74240611],[209.04,0.28432314],[209.0,50.31999999]],[[209.18,17.24195714],[209.2,26.69],[209.21,40.36],[209.23,0.28432314],[209.24,13.59559401]]]
["bitfinex","SOLUSD",1756001689527,[[209.28,16.702741],[209.23,11.94857334],[209.22,13.59559401],[209.19,0.03],[209.18,9.99999999]],[[209.29,0.06],[209.31,0.06],[209.32,0.06],[209.33,0.1],[209.34,0.06]]]
["bitfinex","SOLUSD",1756001735214,[[209.52,13.59559401],[209.51,0.66],[209.49,39.46],[209.47,4.7739449],[209.45,4.69366591]],[[209.59,0.21043044],[209.6,0.68],[209.62,0.1],[209.66,11.92444102],[209.71,33.84298178]]]
["bitfinex","SOLUSD",1756001769612,[[209.75,17.13791079],[209.66,39.74],[209.65,39.59559401],[209.64,0.28432314],[209.63,16.69608357]],[[209.83,6.97],[209.84,4.7657016],[209.87,0.33],[209.88,0.07281584],[209.9,0.12074662]]]
["bitfinex","SOLUSD",1756001806581,[[209.82,11.83746778],[209.79,18.58201354],[209.78,16.68411588],[209.73,24.31606784],[209.72,7.78084322]],[[209.83,7.03],[209.88,0.07281584],[209.9,0.12074662],[209.91,39.76],[209.92,11.17746778]]]
["bitfinex","SOLUSD",1756001820093,[[209.91,0.71],[209.89,17.0894734],[209.86,13.59559401],[209.85,40.08216157],[209.84,0.47655356]],[[209.94,9.17489047],[209.95,23.50766435],[209.97,0.06],[209.98,0.203],[210.0,285.04186]]]
["bitfinex","SOLUSD",1756001850058,[[209.51,0.2],[209.46,0.03],[209.4,2.48993321],[209.38,17.16782534],[209.37,40.4]],[[209.52,18.15214848],[209.53,4.77266264],[209.56,0.28432314],[209.58,26.0],[209.59,13.59559401]]]
["bitfinex","SOLUSD",1756001905665,[[209.35,2.49031602],[209.31,4.7775366],[209.3,11.22057826],[209.27,0.69],[209.26,13.59559401]],[[209.37,11.91057826],[209.41,26.28432314],[209.43,4.77492246],[209.44,13.59559401],[209.46,41.04]]]
["bitfinex","SOLUSD",1756001942637,[[209.66,17.14028275],[209.63,5.46026592],[209.59,13.59559401],[209.58,11.92861914],[209.57,66.88]],[[209.71,0.28432314],[209.72,17.14028275],[209.73,4.76806432],[209.74,26.69],[209.76,40.88]]]
["bitfinex","SOLUSD",1756001944630,[[209.5,17.14028275],[209.49,0.72],[209.48,4.77370546],[209.44,26.03],[209.41,52.67778671]],[[209.54,0.28432314],[209.56,17.14028275],[209.57,0.69],[209.59,30.77135023],[209.6,40.74]]]
["bitfinex","SOLUSD",1756002000636,[[209.78,11.16481496],[209.76,0.66],[209.75,0.03],[209.74,26.0],[209.73,13.62559401]],[[209.84,11.22481496],[209.85,0.67],[209.86,0.06],[209.87,39.94],[209.91,34.34]]]
["bitfinex","SOLUSD",1756002019822,[[209.44,0.03],[209.4,0.2],[209.39,4.80570494],[209.37,0.2],[209.16,17.21742233]],[[209.45,18.14174547],[209.5,71.25333383],[209.52,30.78301634],[209.55,11.93053435],[209.6,23.85500474]]]
["bitfinex","SOLUSD",1756002086412,[[208.96,0.03],[208.95,0.2],[208.92,0.03],[208.84,0.67],[208.81,4.7890321]],[[208.97,96.59154707],[209.01,11.96164043],[209.03,10.0],[209.04,3.87662467],[209.38,10.72433668]]]
["bitfinex","SOLUSD",1756002089039,[[208.97,16.72162992],[208.96,0.03],[208.95,12.16458482],[208.92,0.03],[208.89,37.53107088]],[[209.04,11.22625403],[209.06,0.68],[209.09,53.61559401],[209.1,4.78243262],[209.13,3.93678067]]]
["bitfinex","SOLUSD",1756002131752,[[208.9,0.03],[208.89,4.78714312],[208.86,7.33233208],[208.85,0.03]],[[208.92,39.98],[208.93,7.33233208],[208.96,0.06],[208.97,26.28432314]]]
["bitfinex","SOLUSD",1756002164210,[[209.14,11.23688464],[209.13,0.7],[209.1,4.78239919],[209.09,0.03],[209.08,11.95712353]],[[209.21,11.88688464],[209.22,0.28432314],[209.24,18.37480891],[209.26,0.06],[209.3,11.94508794]]]
["bitfinex","SOLUSD",1756002221759,[[209.66,16.69651165],[209.63,12.20994279],[209.61,13.59559401],[209.6,23.85496183]],[[209.67,12.4],[209.69,0.06],[209.74,0.68],[209.75,11.23688464],[209.76,0.06]]]
["bitfinex","SOLUSD",1756002263198,[[209.93,101.17015568],[209.9,4.74890804],[209.89,0.03],[209.88,15.79460904],[209.85,11.23688464]],[[209.94,9.11489047],[209.98,0.203],[210.0,285.04186],[210.02,12.15091464],[210.1,39.66]]]
["bitfinex","SOLUSD",1756002275099,[[210.05,44.38077124],[210.04,23.13932299],[210.01,26.0],[210.0,13.59559401],[209.13,25.79131662]],[[210.09,1.5657],[210.1,11.23688464],[210.16,0.28471845],[210.18,39.62],[210.19,60.36]]]
["bitfinex","SOLUSD",1756002307606,[[210.07,69.85279663],[210.06,0.67],[210.05,0.14216157],[210.04,15.63018427],[210.0,24.28568308]],[[210.13,11.23688464],[210.16,0.99471845],[210.2,4.75738201],[210.26,21.89013563],[210.27,26.0]]]
["bitfinex","SOLUSD",1756002355972,[[210.87,16.9960889],[210.85,43.62],[210.83,4.74314948],[210.82,0.47433829],[210.81,11.85886845]],[[210.93,16.9960889],[210.94,0.72],[211.06,36.0],[211.09,40.26736809],[211.1,44.5257]]]
["bitfinex","SOLUSD",1756002379310,[[210.69,16.9960889],[210.68,26.0],[210.66,0.28432314],[210.65,43.7],[210.63,0.61476617]],[[210.75,0.66],[210.86,4.74263607],[210.87,10.0],[210.9,26.0],[210.92,11.85283519]]]
["bitfinex","SOLUSD",1756002415186,[[210.95,26.93195316],[210.94,0.47406845],[210.93,42.98],[210.92,0.17],[210.91,11.88315537]],[[210.96,1e-08],[210.99,0.06],[211.05,0.72],[211.07,16.9960889],[211.1,0.8857]]]
["bitfinex","SOLUSD",1756002426511,[[211.67,0.8824335],[211.61,9.99999999],[211.5,16.9960889],[211.49,23.78154476],[211.32,67.9843556]],[[211.9,0.68],[211.95,10.0],[211.97,23.80767969],[211.98,4.92052471],[212.0,1.0]]]
["bitfinex","SOLUSD",1756002455825,[[211.94,23.81032845],[211.9,4.71920717],[211.89,0.66],[211.88,12.50708684],[211.83,46.3]],[[212.01,0.68],[212.09,4.71501931],[212.12,10.0],[212.13,26.0],[212.15,11.78411501]]]
["bitfinex","SOLUSD",1756002492257,[[212.1,0.7],[212.09,4.7148792],[212.04,11.78981574],[211.96,23.58849275],[211.94,0.03]],[[212.13,0.06],[212.18,16.74139428],[212.22,0.68],[212.28,11.77703691],[212.31,46.06]]]
["bitfinex","SOLUSD",1756002531964,[[211.74,16.76416233],[211.73,4.72299626],[211.72,0.68],[211.69,11.80921215],[211.66,0.28432314]],[[211.79,16.76416233],[211.86,0.38],[211.88,4.7197845],[211.9,10.0],[211.91,44.44]]]
["bitfinex","SOLUSD",1756002534075,[[211.83,16.76416233],[211.8,5.40135218],[211.76,11.80553248],[211.74,44.64432314],[211.71,0.47234424]],[[211.86,0.06],[211.89,16.76416233],[211.94,0.38],[212.0,44.38],[212.01,11.79220012]]]
["bitfinex","SOLUSD",1756002579481,[[211.91,42.91],[211.88,11.415568],[211.87,0.72],[211.86,0.03],[211.85,11.80030032]],[[211.97,1e-08],[211.98,0.69],[211.99,0.06],[212.02,0.06],[212.14,57.09]]]
["bitfinex","SOLUSD",1756002621910,[[211.23,11.385568],[211.19,0.71],[211.17,16.574324],[211.12,0.28432314],[211.08,33.68673166]],[[211.29,11.385568],[211.33,0.7],[211.36,43.28],[211.37,10.06],[211.47,17.96149187]]]
["bitfinex","SOLUSD",1756002646163,[[211.2,12.105568],[211.08,10.14216156],[211.07,16.58217652],[211.06,212.1],[211.02,401.6740099]],[[211.27,11.385568],[211.32,0.67],[211.34,0.28432314],[211.35,26.0],[211.37,10.0]]]
["bitfinex","SOLUSD",1756002657044,[[211.27,0.03],[211.22,0.03],[211.18,16.84084889],[211.13,11.8410458],[210.99,57.7336481]],[[211.28,11.385568],[211.31,43.24],[211.32,0.28432314],[211.33,26.0],[211.37,11.82809055]]]
["bitfinex","SOLUSD",1756002691998,[[211.11,16.81242104],[211.08,11.84329069],[211.05,0.2],[211.03,42.58],[210.97,10.27082569]],[[211.18,11.385568],[211.22,0.06],[211.23,26.81216157],[211.25,0.20216157],[211.45,0.06]]]
["bitfinex","SOLUSD",1756002738765,[[210.83,0.2],[210.82,0.72],[210.76,11.86147854],[210.74,212.1],[210.71,23.7284064]],[[210.9,11.385568],[210.93,42.46],[210.94,4.74081139],[210.95,0.7],[210.97,26.28432314]]]
["bitfinex","SOLUSD",1756002769693,[[210.86,11.385568],[210.85,5.44253609],[210.79,212.13],[210.75,409.19999999],[210.7,655.9]],[[210.91,0.06],[210.92,11.385568],[210.96,0.06],[210.98,0.5],[211.01,56.35991715]]]
["bitfinex","SOLUSD",1756002808253,[[210.79,16.15961933],[210.78,3.18380913],[210.68,403.0907945],[210.67,33.93338814],[210.63,0.03]],[[210.85,11.385568],[210.89,0.57],[210.91,0.28432314],[210.92,18.33683276],[210.93,68.48432314]]]
["bitfinex","SOLUSD",1756002820855,[[210.77,0.71],[210.76,0.03],[210.75,11.385568],[210.74,0.03],[210.69,16.61197673]],[[210.79,42.16],[210.81,11.385568],[210.84,13.59559401],[210.85,26.0],[210.86,0.54]]]
["bitfinex","SOLUSD",1756002857718,[[210.75,0.72],[210.74,11.415568],[210.71,0.03],[210.67,12.06642131],[210.66,23.73422101]],[[210.8,11.385568],[210.82,41.96],[210.86,26.0],[210.87,0.51],[210.88,13.59559401]]]
["bitfinex","SOLUSD",1756002898859,[[210.92,0.03],[210.85,7.6555383],[210.84,0.68],[210.8,11.85957107],[210.79,44.09290025]],[[210.93,7.6555383],[210.96,0.51],[210.97,26.0],[210.99,0.28432314],[211.0,13.59559401]]]
["bitfinex","SOLUSD",1756002936507,[[211.17,10.92300811],[211.16,0.66],[211.12,9.05690286],[211.11,0.28432314],[211.09,5.11836622]],[[211.23,4.79417601],[211.24,10.92300811],[211.25,0.77],[211.27,0.06],[211.28,26.1]]]
["bitfinex","SOLUSD",1756002972071,[[211.04,11.48134088],[211.0,5.39932379],[210.94,12.13556656],[210.9,0.47415836],[210.89,23.73845089]],[[211.05,0.06],[211.08,0.06],[211.1,41.38],[211.11,5.44690163],[211.19,10.0]]]
["bitfinex","SOLUSD",1756002983656,[[211.07,7.64286726],[211.03,0.66],[210.97,24.23290375],[210.95,45.99117515],[210.92,10.02999999]],[[211.13,0.77],[211.14,38.37906125],[211.15,41.32],[211.18,11.83863615],[211.19,13.87991715]]]
["bitfinex","SOLUSD",1756003018781,[[211.38,11.4793743],[211.34,0.7],[211.32,4.73194452],[211.28,12.11659909],[211.22,9.99999999]],[[211.44,0.72],[211.45,16.20882528],[211.46,41.12],[211.48,26.0],[211.5,13.87991715]]]
["bitfinex","SOLUSD",1756003049639,[[211.25,0.03],[211.22,0.03],[211.21,7.63280888],[211.18,0.67],[211.16,4.73552253]],[[211.28,8.32280888],[211.29,4.73283165],[211.3,41.02],[211.31,26.0],[211.33,11.82985659]]]
["bitfinex","SOLUSD",1756003101673,[[210.44,9.19999999],[210.42,7.63280888],[210.35,11.884582],[210.28,67.97743772],[210.17,801.9]],[[210.48,62.41272603],[210.49,26.0],[210.53,4.74991687],[210.63,7.63280888],[210.64,57.81618872]]]
["bitfinex","SOLUSD",1756003136429,[[210.25,0.2],[210.2,7.99999999],[210.17,0.66],[210.15,0.2],[210.12,7.71323403]],[[210.26,67.26916754],[210.29,20.31178033],[210.32,38.00329783],[210.33,4.83889643],[210.35,2.00000001]]]
["bitfinex","SOLUSD",1756003147049,[[210.29,7.99999999],[210.26,0.7],[210.23,7.71323403],[210.19,4.75738256],[210.18,212.1]],[[210.3,12.46834577],[210.31,66.92],[210.34,25.48124115],[210.38,0.68],[210.39,4.82681923]]]
["bitfinex","SOLUSD",1756003183783,[[210.29,0.66],[210.28,7.99999999],[210.26,7.70686235],[210.2,10.0],[210.18,237.90443413]],[[210.3,0.06],[210.31,0.06],[210.33,53.36129671],[210.35,26.06],[210.38,0.67]]]
["bitfinex","SOLUSD",1756003204706,[[210.37,7.70686235],[210.34,0.69],[210.33,4.75440608],[210.32,0.14216157],[210.31,134.6]],[[210.44,38.45882414],[210.45,40.74],[210.48,12.54790885],[210.52,23.85136867],[210.55,34.28]]]
["bitfinex","SOLUSD",1756003278255,[[210.17,0.75],[210.15,4.96560851],[210.14,0.03],[210.13,0.03],[210.08,228.17799758]],[[210.18,0.06],[210.21,0.06],[210.27,0.67],[210.3,11.88790902],[210.32,1.905533]]]
["bitfinex","SOLUSD",1756003281682,[[210.18,0.72],[210.17,0.03],[210.16,4.76560851],[210.15,0.2],[210.14,0.03]],[[210.21,0.06],[210.24,26.06],[210.25,0.73],[210.26,4.75604511],[210.41,16.194717]]]
["bitfinex","SOLUSD",1756003328037,[[210.33,8.38315574],[210.29,0.28432314],[210.27,13.59559401],[210.23,14.75665826],[210.21,0.47571476]],[[210.4,7.69315574],[210.41,26.0],[210.42,40.86],[210.46,11.8791232],[210.47,13.59559401]]]
["bitfinex","SOLUSD",1756003366003,[[210.4,0.66],[210.39,4.75545843],[210.35,134.88432314],[210.14,0.03],[210.13,23.22388741]],[[210.43,0.06],[210.45,30.75194725],[210.46,4.81545843],[210.48,12.60771154],[210.51,39.98]]]
["bitfinex","SOLUSD",1756003416349,[[210.38,0.67],[210.35,10.98681745],[210.32,4.7546463],[210.3,39.87991715],[210.29,11.91781326]],[[210.42,10.98681745],[210.43,39.86],[210.45,26.0],[210.46,4.75151114],[210.47,14.31559401]]]
["bitfinex","SOLUSD",1756003436356,[[210.4,161.59517478],[210.39,39.82],[210.35,15.73463631],[210.33,33.7719241],[210.31,0.03]],[[210.41,0.06],[210.46,0.06],[210.48,0.06],[210.52,7.69240592],[210.53,0.72]]]
["bitfinex","SOLUSD",1756003485293,[[210.17,0.73],[210.16,0.03],[210.15,4.95847473],[210.14,7.72240592],[210.1,12.09868243]],[[210.26,40.35],[210.27,30.75579908],[210.32,11.94664891],[210.35,10.0]]]
["bitfinex","SOLUSD",1756003526342,[[209.76,0.72],[209.75,7.73659323],[209.74,0.03],[209.73,2.48631424],[209.72,14.314001]],[[209.81,7.73659323],[209.84,70.30556565],[209.85,0.65],[209.89,13.87991715],[210.0,23.82767204]]]
["bitfinex","SOLUSD",1756003577130,[[209.75,7.73659323],[209.74,0.7],[209.71,7.736593],[209.7,4.76870508],[209.68,26.0]],[[209.82,7.73659323],[209.83,26.0],[209.84,16.67937475],[209.85,0.67],[209.86,39.7]]]
["bitfinex","SOLUSD",1756003606261,[[209.76,7.73659323],[209.75,0.03],[209.72,134.6],[209.69,0.28432314],[209.67,17.736593]],[[209.81,4.76621705],[209.82,47.23659323],[209.84,37.91392423],[209.94,14.90733694],[209.98,22.076593]]]
["bitfinex","SOLUSD",1756003644382,[[209.77,0.72],[209.76,7.76422809],[209.75,0.03],[209.73,4.76781499],[209.72,39.46]],[[209.83,8.42422809],[209.84,4.76564813],[209.87,26.0],[209.88,51.37156851],[209.9,0.28432314]]]
["bitfinex","SOLUSD",1756003657683,[[209.82,7.73422809],[209.79,0.72],[209.77,4.76702102],[209.76,0.31432314],[209.75,142.364228]],[[209.86,44.98508184],[209.88,7.73422809],[209.89,26.06],[209.9,3.73984067],[210.05,23.39703909]]]
["bitfinex","SOLUSD",1756003695846,[[209.8,7.76422809],[209.78,4.7668877],[209.77,134.63],[209.75,0.03],[209.73,54.03080745]],[[209.85,0.66],[209.86,47.07422809],[209.89,26.0],[209.91,4.76397292],[209.92,13.59559401]]]
["bitfinex","SOLUSD",1756003743971,[[209.63,0.71],[209.62,0.03],[209.61,7.73422809],[209.58,4.77140712],[209.55,11.92983506]],[[209.67,33.73422809],[209.7,4.76878016],[209.74,11.92002988],[209.76,13.59559401]]]
["bitfinex","SOLUSD",1756003789437,[[209.59,0.03],[209.57,0.03],[209.55,0.67],[209.54,0.03],[209.51,7.73422809]],[[209.6,51.64522045],[209.62,0.69],[209.64,0.28432314],[209.65,25.52068619],[209.86,10.77925241]]]
["bitfinex","SOLUSD",1756003795150,[[209.59,0.03],[209.57,0.03],[209.56,0.67],[209.51,4.79250809],[209.42,212.1]],[[209.6,9.56350045],[209.63,0.69],[209.64,0.28432314],[209.65,25.58068619],[209.67,80.56]]]
["bitfinex","SOLUSD",1756003843915,[[209.67,4.76939953],[209.66,7.75012727],[209.64,0.7],[209.63,11.92577398],[209.6,0.14216157]],[[209.71,26.53673531],[209.72,7.75012727],[209.74,44.57630398],[209.86,10.1],[236.0,2.61202536]]]
["bitfinex","SOLUSD",1756003901469,[[209.78,7.75012727],[209.77,4.76702183],[209.74,11.94899664],[209.71,134.63]],[[209.79,26.0],[209.85,7.75012727],[209.86,0.1],[209.87,4.86502998],[209.93,21.90875956]]]
["bitfinex","SOLUSD",1756003947624,[[209.55,0.71],[209.53,0.2],[209.52,0.03]],[[209.58,65.16],[209.63,4.79095695],[209.65,4.87749927],[209.66,0.28432314],[210.32,42.26870129]]]
["bitfinex","SOLUSD",1756003951154,[[209.55,0.03],[209.53,0.2],[209.52,0.03],[209.51,0.03],[209.47,5.48095695]],[[209.56,48.72285998],[209.6,12.21231564],[209.62,13.59559401],[209.63,33.8521508],[209.64,4.87726712]]]
["bitfinex","SOLUSD",1756003989799,[[209.11,0.69],[209.08,4.7828574],[209.03,9.77248417],[209.02,11.96057436],[208.98,50.24]],[[209.12,26.0],[209.14,7.76807321],[209.15,40.12],[209.17,4.78083932],[209.21,0.14216157]]]
["bitfinex","SOLUSD",1756004039956,[[209.13,4.78165957],[209.1,2.77748449],[209.09,11.9562041],[209.08,0.03],[209.06,10.0]],[[209.2,8.45807321],[209.25,4.83904487],[209.27,39.7],[209.29,0.06],[209.3,0.06]]]
["bitfinex","SOLUSD",1756004075188,[[209.01,7.79716091],[208.94,151.35122044],[208.93,0.28432314],[208.91,39.6],[208.9,23.93489707]],[[209.04,26.0],[209.05,10.0],[209.06,7.79716091],[209.09,9.70701429],[209.11,0.72]]]
["bitfinex","SOLUSD",1756004112925,[[208.88,0.03],[208.86,4.7877515],[208.85,7.80446005],[208.83,0.03],[208.82,14.46917047]],[[208.9,36.0],[208.93,39.52],[208.96,4.78561251],[209.0,11.9618458],[209.02,13.59559401]]]
["bitfinex","SOLUSD",1756004129272,[[208.96,7.80446005],[208.95,5.47570218],[208.91,11.96687568],[208.9,134.6],[208.88,39.75432314]],[[208.98,10.06],[209.01,26.75],[209.03,47.24446005],[209.05,4.78354775],[209.15,18.24719156]]]
["bitfinex","SOLUSD",1756004168485,[[208.77,4.82881884],[208.75,0.66],[208.74,4.79046721],[208.69,146.6090096],[208.66,23.96216849]],[[208.78,39.46],[208.79,9.5],[208.81,26.69],[208.83,9.61746136],[208.88,0.34432314]]]
["bitfinex","SOLUSD",1756004222479,[[208.83,7.80830209],[208.82,4.78871865],[208.8,0.69],[208.76,186.01540993],[208.73,2.66932502]],[[208.85,9.5],[208.86,0.71],[208.87,26.0],[208.88,0.0235852],[208.89,7.80830209]]]
["bitfinex","SOLUSD",1756004256321,[[209.15,7.80830209],[209.09,11.95651185],[209.07,4.783087],[209.06,0.28432314],[209.03,224.83990486]],[[209.18,0.69],[209.19,26.1],[209.22,7.80830209],[209.23,4.77943316],[209.24,40.32]]]
["bitfinex","SOLUSD",1756004307669,[[208.93,0.2],[208.91,0.03],[208.84,0.03],[208.82,0.16],[208.8,139.38924955]],[[208.94,66.63428222],[208.99,35.88688453],[209.0,90.5],[209.01,23.92256826],[209.02,14.39]]]
["bitfinex","SOLUSD",1756004326677,[[208.93,0.2],[208.91,0.03],[208.9,0.03],[208.88,0.03],[208.83,1.916306]],[[208.94,33.80499667],[208.95,4.78595154],[208.98,0.06],[209.01,12.02167333],[209.03,15.85622315]]]
["bitfinex","SOLUSD",1756004375270,[[208.91,4.82332091],[208.9,0.03],[208.88,0.36],[208.86,0.03],[208.85,11.96986732]],[[208.93,65.4],[208.96,0.72],[209.03,21.6306081],[209.08,38.30462788],[209.16,4.8233209]]]
["bitfinex","SOLUSD",1756004410786,[[209.23,7.78754568],[209.19,13.59559401],[209.17,26.0],[209.16,41.512366],[209.1,19.7432225]],[[209.28,0.72],[209.3,7.78754568],[209.31,26.0],[209.34,39.62],[209.36,4.77646159]]]
["bitfinex","SOLUSD",1756004467337,[[208.81,0.68],[208.79,7.78754568],[208.78,4.78954599],[208.77,0.2],[208.74,0.03]],[[208.82,39.42],[208.84,26.0],[208.85,7.78754568],[208.86,0.06],[208.87,4.78789032]]]
["bitfinex","SOLUSD",1756004509907,[[208.77,0.2],[208.76,0.03],[208.74,0.03],[208.73,0.03],[208.68,7.78754568]],[[208.78,66.84719364],[208.81,11.97281292],[209.06,25.18575123],[209.07,0.1],[209.28,26.4179383]]]
["bitfinex","SOLUSD",1756004523244,[[208.58,8.48754568],[208.56,4.9945828],[208.54,5.9151],[208.53,12.30244658],[208.46,33.98482152]],[[208.64,39.86],[208.65,7.78754568],[208.67,0.68],[208.72,30.36447097],[208.73,3.92816209]]]
["bitfinex","SOLUSD",1756004558258,[[208.5,7.78754568],[208.43,0.28432314],[208.4,26.0],[208.39,40.78837682],[208.38,10.03]],[[208.51,39.68],[208.55,0.69],[208.56,7.78754568],[208.57,0.06],[208.59,0.06]]]
["bitfinex","SOLUSD",1756004584571,[[208.5,16.78657073],[208.49,3.94049787],[208.48,26.0],[208.47,10.0],[208.45,136.549524]],[[208.57,0.06],[208.59,0.06],[208.6,0.7],[208.61,39.62],[208.62,0.06]]]
["bitfinex","SOLUSD",1756004650073,[[209.16,73.45186882],[209.13,4.78171472],[209.1,4.82978909],[209.09,25.81949863],[209.06,0.47833157]],[[209.17,0.06],[209.19,0.71],[209.24,7.84754568],[209.32,13.91728551],[209.34,39.38]]]
["bitfinex","SOLUSD",1756004653189,[[209.15,44.1677872],[209.14,5.06560962],[209.11,26.0],[209.1,16.78575475],[209.06,0.47833157]],[[209.17,0.06],[209.18,0.65],[209.19,0.06],[209.44,34.5],[209.45,23.93593707]]]
["bitfinex","SOLUSD",1756004694792,[[209.17,7.79504853],[209.16,44.06102887],[209.15,26.75],[209.13,11.95377088],[209.1,3.78957071]],[[209.22,0.65],[209.24,7.79504853],[209.27,0.06],[209.29,26.06],[209.3,1e-08]]]
["bitfinex","SOLUSD",1756004719251,[[209.13,134.6],[209.1,7.79504853],[209.09,0.67],[209.08,10.03594322],[208.99,10.0]],[[209.18,7.79504853],[209.22,26.71],[209.25,39.24],[209.26,30.60552165],[209.27,7.79504853]]]
["bitfinex","SOLUSD",1756004772690,[[208.69,0.75],[208.67,0.03],[208.62,26.0]],[[208.73,47.03504853],[208.76,26.0],[208.78,0.66],[208.79,13.87991715],[208.8,10.0]]]
["bitfinex","SOLUSD",1756004787521,[[208.76,0.72],[208.75,7.79504853],[208.72,26.03],[208.71,0.28432314],[208.67,0.03]],[[208.79,39.24],[208.82,12.5839262],[208.84,0.72],[208.86,26.0],[208.9,13.87991715]]]
["bitfinex","SOLUSD",1756004834836,[[208.64,10.03314772],[208.62,11.98297258],[208.6,4.97236451],[208.59,26.14216157],[208.58,2.49986088]],[[208.65,39.16],[208.67,10.0],[208.74,0.72],[208.75,26.0],[208.76,80.5]]]
["bitfinex","SOLUSD",1756004873876,[[208.49,0.03],[208.47,0.03],[208.45,0.03],[208.44,4.82752916],[208.43,26.0]],[[208.5,0.68],[208.51,49.1],[208.52,4.79573545],[208.56,4.83650649],[208.57,26.06]]]
["bitfinex","SOLUSD",1756004902622,[[208.43,4.83650649],[208.41,4.79815881],[208.4,26.03],[208.38,0.84432314],[205.59,62.43006182]],[[208.44,49.04],[208.46,0.67],[208.5,4.79620222],[208.51,0.06],[208.52,26.0]]]
["bitfinex","SOLUSD",1756004973984,[[208.68,0.69],[208.67,4.79217739],[208.65,0.03],[208.63,26.31432314]],[[208.72,39.4],[208.74,0.68],[208.75,4.85046214],[208.76,0.06],[208.77,4.83054856]]]
["bitfinex","SOLUSD",1756004991406,[[208.68,4.86054856],[208.65,4.82269359],[208.64,0.66],[208.63,0.17216157],[208.6,42.84478365]],[[208.7,39.78],[208.72,4.79112056],[208.73,4.860548],[208.75,4.89054856],[208.78,92.53478604]]]
["bitfinex","SOLUSD",1756005033945,[[208.6,0.03],[208.58,0.03],[208.49,0.66],[208.47,4.99665568],[208.44,26.0]],[[208.61,75.93850575],[208.63,85.330549],[208.65,11.98191424],[208.66,13.59559401],[208.67,10.0]]]
["bitfinex","SOLUSD",1756005077610,[[208.65,0.03],[208.64,4.83054856],[208.62,0.68],[208.6,4.82384894],[208.5,236.08039097]],[[208.67,39.08],[208.69,5.47179795],[208.71,26.0],[208.73,25.63278942]]]
["bitfinex","SOLUSD",1756005135816,[[208.4,5.53054856],[208.37,0.2],[208.35,0.03],[208.33,12.31446281],[208.32,30.83054856]],[[208.44,80.5],[208.45,26.0],[208.48,0.68],[208.5,18.42614257],[208.51,12.13204618]]]
["bitfinex","SOLUSD",1756005184000,[[208.4,4.83054856],[208.39,0.03],[208.38,4.79891851],[208.37,0.92],[208.35,0.31432314]],[[208.42,38.98],[208.44,0.7],[208.45,4.79738095],[208.46,26.0],[208.47,4.83054856]]]
["bitfinex","SOLUSD",1756005202286,[[208.35,1e-08],[208.34,0.03],[208.33,0.75],[208.32,0.03],[208.31,0.60290191]],[[208.39,65.64],[208.4,4.83054856],[208.42,22.34356805],[208.43,13.59559401],[208.44,80.5]]]
["bitfinex","SOLUSD",1756005257261,[[208.14,12.04110209],[208.13,0.03],[208.1,10.0],[208.09,26.53157649],[208.05,134.6]],[[208.25,26.0],[208.27,0.69],[208.28,43.67054856],[208.29,13.59559401],[208.3,80.5]]]
["bitfinex","SOLUSD",1756005310819,[[208.05,4.83054856],[208.02,4.80723007],[208.01,0.03],[208.0,0.69],[207.99,38.30413178]],[[208.08,0.68],[208.09,38.68],[208.11,4.83054856],[208.13,0.06],[208.14,26.0]]]
["bitfinex","SOLUSD",1756005348953,[[207.98,0.03],[207.97,0.60290191],[207.96,4.83054856],[207.95,4.80882431],[207.93,0.66]],[[207.99,39.35],[208.01,80.5],[208.02,4.86723365],[208.03,26.0],[208.04,4.71101277]]]
["bitfinex","SOLUSD",1756005354378,[[207.98,0.03],[207.97,0.60290191],[207.95,4.80880686],[207.93,0.66],[207.86,38.50820721]],[[207.99,39.33],[208.01,80.5],[208.02,4.89054856],[208.03,30.80701502],[208.05,10.22203831]]]
["bitfinex","SOLUSD",1756005388106,[[207.58,4.83054856],[207.52,2.51277719],[207.51,26.0],[207.49,3.91911104],[207.43,24.1037112]],[[207.64,43.45054856],[207.66,26.72],[207.68,4.81512539],[207.69,4.830549],[207.75,24.45]]]
["bitfinex","SOLUSD",1756005434795,[[207.86,7.42218637],[207.85,0.66],[207.77,0.14216157],[207.76,16.84636118],[207.74,10.0]],[[207.92,46.87218637],[207.96,39.59559401],[207.97,17.1737448],[208.01,14.51],[208.02,34.09673088]]]
["bitfinex","SOLUSD",1756005482130,[[208.25,7.39595628],[208.24,0.65],[208.23,16.80830937],[208.18,0.28432314],[208.16,57.41544794]],[[208.29,38.88],[208.3,7.45595628],[208.31,26.06]]]
["bitfinex","SOLUSD",1756005499475,[[208.25,4.80175959],[208.22,12.00646118],[208.21,0.65],[208.15,42.46953827],[208.13,0.03]],[[208.29,0.69],[208.3,7.45415982],[208.31,0.06],[208.33,43.52017298],[208.34,26.1]]]
["bitfinex","SOLUSD",1756005537793,[[208.07,4.85888177],[208.05,4.83651568],[208.04,0.71],[208.03,0.03],[208.02,26.0]],[[208.1,39.07],[208.12,4.80495272],[208.13,4.91888177],[208.15,80.56],[208.16,13.59559401]]]
["bitfinex","SOLUSD",1756005578147,[[208.11,10.38245111],[208.07,0.03],[208.05,12.04594442],[207.77,25.76131662],[207.69,42.88741003]],[[208.14,38.62],[208.15,2.064712],[208.16,0.66],[208.17,85.35748244],[208.18,30.86353734]]]
["bitfinex","SOLUSD",1756005650900,[[208.16,9.66147936],[208.14,0.69],[208.12,12.04189364],[208.11,2.20744614],[208.1,26.03]],[[208.17,0.06],[208.18,0.06],[208.19,0.06],[208.2,0.06],[208.21,39.28]]]
["bitfinex","SOLUSD",1756005690439,[[208.2,4.91560293],[208.18,4.80335609],[208.17,26.71],[208.13,55.36686764],[208.11,3.72098053]],[[208.21,0.06],[208.23,0.73],[208.27,4.91560293],[208.29,4.80116269],[208.38,10.0]]]
["bitfinex","SOLUSD",1756005717500,[[208.25,9.71752369],[208.23,1.922292],[208.22,26.71],[208.2,0.28432314],[208.19,4.91100148]],[[208.29,0.67],[208.3,0.06],[208.31,0.06],[208.33,9.77568415],[208.34,80.6]]]
["bitfinex","SOLUSD",1756005766031,[[208.41,48.07383717],[208.39,30.91560293],[208.38,0.28432314],[208.36,35.99539258],[208.32,10.0]],[[208.42,0.1],[208.45,0.71],[208.5,43.23619808],[208.52,4.91560293],[208.54,106.5]]]
["bitfinex","SOLUSD",1756005817311,[[208.3,10.37637105],[208.25,12.03430176],[208.24,0.28432314],[208.23,0.03],[208.22,0.03]],[[208.31,0.06],[208.33,38.4],[208.35,0.06],[208.37,26.7],[208.38,4.91560293]]]
["bitfinex","SOLUSD",1756005869050,[[208.53,4.91560293],[208.51,26.66],[208.48,38.2],[208.44,10.03],[208.41,27.0014835]],[[208.57,0.72],[208.59,4.91560293],[208.62,38.26],[208.65,4.97560293],[209.22,26.4179383]]]
["bitfinex","SOLUSD",1756005929220,[[208.61,11.62784098],[208.59,0.72],[208.57,11.98591032],[208.56,26.28432314],[208.5,10.4796163]],[[208.62,0.06],[208.63,0.06],[208.65,0.73],[208.67,4.91560293],[208.69,38.12]]]
["bitfinex","SOLUSD",1756005981545,[[208.58,5.57560293],[208.57,4.82455338],[208.55,26.0],[208.54,0.03],[208.53,11.98824058]],[[208.62,1e-08],[208.63,0.06],[208.64,0.69],[208.65,4.97560293],[208.67,4.852442]]]
["bitfinex","SOLUSD",1756006005449,[[208.57,0.03],[208.54,0.03],[208.52,0.03],[208.51,0.66],[208.48,9.7122261]],[[208.58,10.39992645],[208.6,38.02],[208.62,41.51557902],[208.63,12.32774122],[208.65,28.93949767]]]
["bitfinex","SOLUSD",1756006076511,[[208.55,37.62963411],[208.53,0.71],[208.52,12.01924746],[208.51,0.28432314],[208.49,3.94663181]],[[208.56,0.06],[208.57,0.06],[208.58,0.68],[208.59,0.06],[208.6,0.06]]]
["bitfinex","SOLUSD",1756006142462,[[208.59,36.67027771],[208.55,37.72],[208.54,35.99432338],[208.53,24.00717789],[208.52,14.9318609]],[[208.6,0.06],[208.67,37.72],[208.72,35.24],[208.73,4.79098765],[208.74,85.4018609]]]
["bitfinex","SOLUSD",1756006222142,[[208.82,4.9018609],[208.8,5.07356358],[208.79,11.97365379],[208.78,4.9018609],[208.77,63.52]],[[208.83,0.06],[208.87,0.69],[208.9,37.52],[208.91,4.9018609],[208.92,30.78670782]]]
["bitfinex","SOLUSD",1756006225656,[[208.82,10.37067423],[208.8,63.5],[208.79,12.25797693],[208.78,4.9018609],[208.73,33.95415672]],[[208.83,0.06],[208.9,0.69],[208.92,37.52],[208.93,85.2863058],[208.94,4.9018609]]]
["bitfinex","SOLUSD",1756006276019,[[208.9,0.68],[208.89,4.78711806],[208.88,26.0],[208.85,11.97031362],[208.67,4.8]],[[208.92,37.42],[208.93,0.06],[208.94,4.9018609],[208.95,0.71],[208.96,85.34566966]]]
["bitfinex","SOLUSD",1756006313355,[[208.96,0.03],[208.93,0.67],[208.92,4.78640254],[208.91,30.9318609],[208.88,0.28432314]],[[208.97,42.2818609],[208.98,0.7],[209.0,4.78471826],[209.04,85.4018609],[209.05,25.55445552]]]
["bitfinex","SOLUSD",1756006383640,[[208.74,0.03],[208.72,0.68],[208.71,0.03],[208.7,0.03],[208.69,0.03]],[[208.75,42.2818609],[208.8,13.59559401],[208.82,106.5],[208.83,11.97193521],[209.15,10.46765252]]]
["bitfinex","SOLUSD",1756006400444,[[208.57,0.03],[208.54,0.03],[208.53,0.03],[208.52,0.03],[208.5,0.88]],[[208.58,63.75636257],[208.59,26.0],[208.62,16.80548768],[208.63,84.47311853],[208.67,26.46826613]]]
["bitfinex","SOLUSD",1756006454608,[[208.89,9.68906947],[208.85,26.0],[208.83,12.25525958],[208.78,42.4818609],[208.57,25.79131662]],[[208.9,37.58],[208.92,0.7],[208.96,5.0018609],[208.97,4.84540411],[209.04,89.28170983]]]
["bitfinex","SOLUSD",1756006538858,[[208.9,9.68884031],[208.88,0.67],[208.87,26.0],[208.86,12.25406363],[208.85,0.03]],[[208.91,0.06],[208.93,0.78],[208.96,0.1],[208.97,117.98],[208.98,4.9018609]]]
["bitfinex","SOLUSD",1756006569079,[[208.99,35.66273856],[208.98,0.28432314],[208.97,0.55],[208.96,16.6887744],[208.94,37.46]],[[209.05,4.93800976],[209.07,4.783197],[209.08,0.1],[209.09,0.06],[235.3,0.3894554]]]
["bitfinex","SOLUSD",1756006658194,[[209.02,4.78423117],[209.01,26.0],[209.0,4.87642355],[208.98,0.83432314],[208.97,11.99343972]],[[209.03,0.06],[209.04,0.69],[209.05,0.06],[209.06,4.93642355],[209.07,37.44]]]
["bitfinex","SOLUSD",1756006683413,[[209.07,30.783087],[209.05,0.55],[209.04,4.87642355],[209.03,0.28432314],[209.02,35.8817338]],[[209.08,1e-08],[209.09,0.06],[209.1,0.68],[209.11,42.23642355],[209.14,80.5]]]
["bitfinex","SOLUSD",1756006748678,[[209.14,4.81148608],[209.13,3.14827374],[209.11,37.95524395],[209.1,0.03],[209.08,0.17216157]],[[209.16,0.77],[209.18,0.06],[209.19,120.91827374],[209.21,4.77992763],[209.27,11.94674196]]]
["bitfinex","SOLUSD",1756006824272,[[209.17,9.6538507],[209.15,26.03],[209.14,0.74],[209.13,49.22379396],[209.12,0.03]],[[209.18,0.71],[209.2,80.5],[209.21,0.06],[209.22,37.24],[209.23,4.87309614]]]
["bitfinex","SOLUSD",1756006895324,[[209.23,73.81929079],[209.19,11.95085807],[209.16,33.90457961],[209.13,0.03],[209.12,0.03]],[[209.24,1e-08],[209.29,0.06],[209.34,85.36553832],[209.4,132.1],[209.41,37.18]]]
["bitfinex","SOLUSD",1756006936856,[[209.12,0.03],[209.1,0.03],[209.09,0.03],[209.08,0.03],[209.04,0.03]],[[209.13,39.87991715],[209.14,4.86553832],[209.15,10.7],[209.16,37.4],[209.17,4.86553832]]]
["bitfinex","SOLUSD",1756006957785,[[209.07,0.03],[209.04,0.03],[209.0,0.71],[208.98,9.65046963],[208.97,26.03]],[[209.08,123.08986146],[209.09,14.26559401],[209.1,4.78240076],[209.11,11.95559154],[209.12,158.0]]]
["bitfinex","SOLUSD",1756007023754,[[208.96,0.6],[208.94,4.78601343],[208.93,0.2],[208.92,4.89553832],[208.9,26.03]],[[208.97,37.26],[208.99,4.86553832],[209.01,85.19451813],[209.02,0.78],[209.03,26.0]]]
["bitfinex","SOLUSD",1756007107054,[[208.56,4.89553832],[208.55,30.7949836],[208.52,11.98908341],[208.48,24.2671394],[208.46,4.89743787]],[[208.59,37.28],[208.6,80.5],[208.62,4.86553832],[208.64,0.7],[208.65,13.59559401]]]
["bitfinex","SOLUSD",1756007157614,[[208.52,4.86553832],[208.49,4.79619401],[208.48,0.69],[208.47,37.99213316],[208.42,23.98931456]],[[208.53,0.65],[208.54,37.34],[208.58,85.29446276],[208.59,18.52113233],[208.6,132.0]]]
["bitfinex","SOLUSD",1756007164230,[[208.48,0.03],[208.45,4.89553832],[208.42,0.66],[208.37,11.9977572],[208.06,9.39769842]],[[208.49,37.97],[208.51,4.86553832],[208.52,120.09559401],[208.53,4.795481],[208.57,4.865538]]]
["bitfinex","SOLUSD",1756007256413,[[208.63,69.04986146],[208.61,10.0],[208.6,22.0131481],[208.58,0.03],[208.57,0.03]],[[208.64,1e-08],[208.66,0.06],[208.69,0.66],[208.74,0.06],[208.76,4.86553832]]]
["bitfinex","SOLUSD",1756007303843,[[208.66,0.03],[208.65,4.79259515],[208.63,0.97432314],[208.6,12.01463332],[208.59,0.03]],[[208.7,0.72],[208.72,4.86553832],[208.73,80.5],[208.75,4.85042369],[208.77,11.97491851]]]
["bitfinex","SOLUSD",1756007381933,[[208.67,4.79225571],[208.66,4.86553832],[208.65,12.67178768],[208.64,37.12],[208.63,26.03]],[[208.7,0.72],[208.71,0.06],[208.72,42.00553832],[208.73,80.5],[208.81,13.89147085]]]
["bitfinex","SOLUSD",1756007401768,[[208.78,41.96553832],[208.76,31.48014001],[208.74,0.28432314],[208.73,11.97719541],[208.69,0.03]],[[208.79,1e-08],[208.81,0.68],[208.84,0.1],[208.85,0.06],[208.86,4.92553832]]]
["bitfinex","SOLUSD",1756007470445,[[208.84,26.0],[208.82,31.5678381],[208.81,0.03],[208.8,53.8024521],[208.79,0.03]],[[208.85,0.06],[208.86,0.06],[208.88,0.72],[208.89,37.14],[208.9,0.06]]]
["bitfinex","SOLUSD",1756007541057,[[209.12,26.0],[209.11,0.28432314],[209.1,4.87471964],[209.09,37.12],[209.06,0.28432314]],[[209.23,34.48],[209.25,0.14216157],[209.28,10.0],[209.31,16.85834496],[209.39,132.0]]]
["bitfinex","SOLUSD",1756007602720,[[209.21,0.03],[209.19,0.03],[209.17,5.60471964],[209.15,37.2],[209.12,11.95468528]],[[209.23,4.87471964],[209.24,116.44],[209.26,4.77884752],[209.27,13.65559401],[209.37,23.88156751]]]
["bitfinex","SOLUSD",1756007643060,[[209.3,30.77779574],[209.29,4.90471964],[209.28,0.7],[209.27,11.94628948],[209.26,0.31432314]],[[209.33,0.74],[209.36,4.93471964],[209.37,78.54],[209.38,4.77607137],[209.5,6.29235684]]]
["bitfinex","SOLUSD",1756007670010,[[209.3,0.03],[209.27,0.73],[209.26,4.90471964],[209.25,26.0],[209.24,0.03]],[[209.32,0.28],[209.33,41.93471964],[209.35,77.4],[209.36,4.77650401],[209.39,51.53547829]]]
["bitfinex","SOLUSD",1756007726473,[[209.34,5.53634217],[209.31,26.03],[209.3,0.03],[209.27,0.03],[209.26,0.31432314]],[[209.37,0.06],[209.38,37.08],[209.4,5.54634217],[209.41,0.06],[209.43,158.0]]]
["bitfinex","SOLUSD",1756007781049,[[209.6,31.57237334],[209.57,0.28432314],[209.56,9.63406847],[209.54,37.16],[209.48,10.0]],[[209.61,0.06],[209.66,4.76962701],[209.67,0.68],[209.7,42.62359184],[209.71,11.92175156]]]
["bitfinex","SOLUSD",1756007834020,[[209.63,0.69],[209.59,0.28432314],[209.58,4.80132175],[209.57,0.28432314],[209.56,4.89237334]],[[209.64,0.06],[209.67,0.06],[209.68,4.76919439],[209.69,37.5],[209.7,0.6012185]]]
["bitfinex","SOLUSD",1756007900869,[[209.43,0.2],[209.4,28.49003549],[209.37,4.97620206],[209.36,0.03],[209.33,11.97278495]],[[209.54,26.28432314],[209.56,66.03224372],[209.57,30.19925419],[209.59,37.6956446],[209.6,10.0]]]
["bitfinex","SOLUSD",1756007920507,[[209.54,0.72],[209.52,1e-08],[209.51,4.86237334],[209.49,0.03],[209.47,0.03]],[[209.55,37.4],[209.57,9.63404867],[209.59,26.0],[209.6,12.61772274],[209.62,4.17069735]]]
["bitfinex","SOLUSD",1756007972670,[[209.37,5.75237334],[209.36,0.03],[209.35,0.03],[209.33,0.03],[209.32,0.03]],[[209.38,117.78],[209.41,4.77538923],[209.44,0.69],[209.45,16.7985107],[209.46,171.73775558]]]
["bitfinex","SOLUSD",1756008023842,[[209.57,10.61837181],[209.56,4.86237334],[209.53,0.47725862],[209.52,21.93150637],[209.47,158.46976655]],[[209.58,0.06],[209.59,0.06],[209.61,0.06],[209.62,0.73],[209.63,0.06]]]
["bitfinex","SOLUSD",1756008071276,[[209.56,0.72],[209.54,5.14669648],[209.53,26.0],[209.52,4.80272116],[209.3,23.89335664]],[[209.57,37.2],[209.58,0.06],[209.59,0.06],[209.6,4.86237334],[209.61,0.06]]]
["bitfinex","SOLUSD",1756008177769,[[209.67,4.04600376],[209.66,41.86962701],[209.65,0.03],[209.63,7.38043139],[209.62,11.95581215]],[[209.68,0.06],[209.69,0.06],[209.7,0.6612185],[209.72,0.72],[209.82,43.27272014]]]
["bitfinex","SOLUSD",1756008182300,[[209.67,71.89540329],[209.65,0.03],[209.63,7.38043139],[209.62,11.95581215],[209.56,12.40672248]],[[209.68,0.06],[209.69,0.06],[209.7,0.6612185],[209.71,0.06],[209.72,0.72]]]
["bitfinex","SOLUSD",1756008245941,[[210.03,42.76372399],[210.02,4.76124094],[210.01,26.0],[209.98,0.66],[209.96,16.59246101]],[[210.04,0.66000001],[210.11,4.83940085],[210.12,4.75922414],[210.18,11.89460702],[210.19,236.3]]]
["bitfinex","SOLUSD",1756008289527,[[209.89,0.03],[209.86,0.03],[209.85,0.7],[209.84,0.03],[209.82,4.79597426]],[[209.9,68.27940085],[209.92,5.42383816],[209.94,142.0],[209.95,18.43499486],[209.96,12.19135305]]]
["bitfinex","SOLUSD",1756008372880,[[209.82,0.71],[209.81,9.60559274],[209.79,0.28432314],[209.69,5.03940085],[190.16,21.95247934]],[[209.87,37.22],[209.88,4.83940085],[209.91,26.0],[209.95,28.43499486],[236.35,0.8857]]]
["bitfinex","SOLUSD",1756008376486,[[209.85,5.51940085],[209.82,30.79596844],[209.81,0.28432314],[209.79,11.91611613],[209.69,5.03940085]],[[209.89,37.93],[209.92,4.83940085],[209.94,106.5],[209.95,18.3586416],[210.95,9.70896878]]]
["bitfinex","SOLUSD",1756008439981,[[209.85,0.03],[209.84,0.03],[209.82,0.03],[209.81,0.03],[209.77,0.03]],[[209.86,47.60448233],[209.89,11.97108014],[209.9,39.59559401],[209.91,10.06],[209.92,1.908079]]]
["bitfinex","SOLUSD",1756008527682,[[209.68,0.2],[209.67,0.63290191],[209.65,0.03],[209.64,0.2],[209.59,0.66]],[[209.69,13.87991715],[209.7,66.19699456],[209.71,11.910083],[209.73,3.79458309],[209.74,50.07890129]]]
["bitfinex","SOLUSD",1756008548095,[[209.18,26.0],[209.17,2.77731451]],[[209.27,37.8],[209.31,13.59559401],[209.33,19.84813252],[209.34,0.28432314]]]
["bitfinex","SOLUSD",1756008585841,[[209.46,13.24890593],[209.41,11.93830285],[209.4,17.52040157],[209.38,24.35743363],[209.32,423.08634562]],[[209.47,0.06],[209.48,0.06],[209.54,0.71],[209.57,37.56],[209.58,0.06]]]
["bitfinex","SOLUSD",1756008637284,[[209.47,10.61251092],[209.45,0.03],[209.44,26.0],[209.43,4.85423447],[209.42,35.84264141]],[[209.48,0.06],[209.5,0.06],[209.51,0.06],[209.52,80.5],[209.53,0.06]]]
["bitfinex","SOLUSD",1756008688583,[[209.4,0.03],[209.37,0.03],[209.36,0.66],[209.32,0.28432314],[209.31,4.85423447]],[[209.41,72.92955561],[209.43,0.71],[209.45,25.53166493],[209.48,142.34432314],[209.51,26.423152]]]
["bitfinex","SOLUSD",1756008762975,[[209.52,21.07865306],[209.51,37.36],[209.49,11.93353557],[209.46,23.87090613],[209.44,4.23635888]],[[209.53,1e-08],[209.61,0.06],[209.63,0.74],[209.65,4.85423447],[209.66,37.36]]]
["bitfinex","SOLUSD",1756008830084,[[209.91,0.28432314],[209.9,67.96406784],[209.87,4.85423447],[209.86,11.91249314],[190.63,0.60290191]],[[209.94,4.85423447],[209.99,4.86213803],[210.04,37.90291403],[210.16,106.90355081],[210.4,674.55877193]]]
["bitfinex","SOLUSD",1756008870511,[[209.88,0.03],[209.86,0.03],[209.83,0.03],[209.82,0.71],[209.81,0.03]],[[209.89,10.33863487],[209.91,80.5],[209.92,37.14],[209.93,13.59559401],[209.94,37.90823471]]]
["bitfinex","SOLUSD",1756008888536,[[209.82,0.71],[209.81,0.03],[209.8,0.28432314],[209.79,4.76657754],[209.77,4.85423447]],[[209.83,42.01423447],[209.89,0.72],[209.9,4.76419742],[209.91,26.0],[209.94,156.369222]]]
["bitfinex","SOLUSD",1756008939341,[[210.03,10.59396533],[210.02,37.79],[210.0,10.0],[209.99,11.93532882],[209.98,0.47623583]],[[210.04,1e-08],[210.07,0.06],[210.09,0.06],[210.11,0.69],[210.16,4.82841761]]]
["bitfinex","SOLUSD",1756008964756,[[209.96,0.03],[209.92,7.4326087],[209.9,30.76396141],[209.88,0.71],[209.87,37.9]],[[209.99,8.1226087],[210.0,4.76210902],[210.04,37.92000001],[210.05,26.0],[210.06,11.90187158]]]
["bitfinex","SOLUSD",1756009078985,[[210.1,4.75963826],[210.09,4.83819282],[210.06,38.18568465],[210.04,37.34],[210.03,0.74]],[[210.15,42.17819282],[210.2,145.59559401],[210.21,14.75719186],[210.23,4.15918194],[210.34,19.34469164]]]
["bitfinex","SOLUSD",1756009082388,[[210.04,9.59919072],[210.03,0.03],[210.01,11.90406043],[210.0,0.03],[209.99,27.02432314]],[[210.08,0.66],[210.09,37.34],[210.1,85.33819282],[210.14,26.0],[210.16,28.35388615]]]
["bitfinex","SOLUSD",1756009144049,[[210.37,10.59604545],[210.35,26.0],[210.33,49.42566809],[210.3,23.77506905],[210.06,25.76131662]],[[210.38,0.6612185],[210.39,0.06],[210.44,4.83819282],[210.45,37.54],[210.46,210.97]]]
["bitfinex","SOLUSD",1756009198407,[[210.5,5.48819282],[210.49,4.75081216],[210.47,0.28432314],[210.46,26.0],[208.39,61.82715991]],[[210.55,0.06],[210.56,4.83819282],[210.57,81.2],[210.58,4.80880439],[210.61,11.87028864]]]
["bitfinex","SOLUSD",1756009242527,[[210.85,0.14216157],[210.84,0.14216157],[210.82,10.30136405],[210.81,26.0],[210.79,37.9]],[[210.9,5.51819282],[210.91,0.06],[210.92,4.74132991],[210.96,11.8511114],[211.01,223.89559401]]]
["bitfinex","SOLUSD",1756009252446,[[210.82,1.00432314],[210.81,30.83819282],[210.78,30.62440422],[210.77,4.774426],[210.76,37.78]],[[210.87,0.68],[210.88,4.83819282],[210.91,4.80154156],[210.93,37.78],[210.95,37.85169802]]]
["bitfinex","SOLUSD",1756009297277,[[210.6,0.73],[210.57,9.58713748],[210.55,26.03],[210.47,42.65819282],[210.44,0.47519482]],[[210.64,85.33819282],[210.65,37.88],[210.66,5.45699939],[210.71,132.0],[210.75,36.0]]]
["bitfinex","SOLUSD",1756009350873,[[210.52,4.83819282],[210.49,4.75066278],[210.48,0.99432314],[210.47,2.47687274],[209.99,41.2181066]],[[210.55,0.69],[210.57,37.72],[210.58,4.74882496],[210.59,4.83819282],[210.6,0.06]]]
["bitfinex","SOLUSD",1756009394713,[[210.31,0.03],[210.3,4.83819282],[210.29,4.75512918],[210.28,0.2],[210.24,11.89064949]],[[210.32,37.58],[210.37,0.06],[210.38,9.59161303],[210.39,13.65559401],[210.41,30.74025188]]]
["bitfinex","SOLUSD",1756009439351,[[210.35,10.58649741],[210.34,4.83819282],[210.31,11.91672318],[210.28,10.2],[210.27,2.95469318]],[[210.36,0.06],[210.37,0.06],[210.39,0.06],[210.41,0.06],[210.42,38.17]]]
["bitfinex","SOLUSD",1756009467330,[[210.71,4.83819282],[210.67,4.88883127],[210.66,0.88216157],[210.64,49.34805227],[210.61,10.0]],[[210.72,0.73],[210.77,4.80454626],[210.78,4.93819282],[210.82,0.1],[211.33,10.51912307]]]
["bitfinex","SOLUSD",1756009510675,[[210.44,0.2],[210.41,0.03],[210.39,0.68],[210.38,7.39983679],[210.37,4.75349642]],[[210.45,37.86],[210.48,31.42126586],[210.49,0.06],[210.5,80.5],[210.63,23.66633162]]]
["bitfinex","SOLUSD",1756009566704,[[209.9,0.88],[209.86,7.39983679],[209.82,11.91494261],[209.8,2.48527207],[209.43,45.35953546]],[[209.93,7.39983679],[209.97,26.0],[209.98,13.59559401],[209.99,0.28432314],[210.02,10.0]]]
["bitfinex","SOLUSD",1756009610120,[[210.09,4.82701664],[210.06,5.47050237],[210.02,12.18793552],[210.0,0.03],[209.9,23.82005102]],[[210.12,0.68],[210.13,38.12],[210.14,4.81878036],[210.15,4.82701664],[210.16,0.06]]]
["bitfinex","SOLUSD",1756009692705,[[210.11,0.03],[210.09,0.03],[210.08,0.03],[210.07,4.82522783],[210.06,0.03]],[[210.12,38.36],[210.13,4.82522783],[210.14,4.81876213],[210.16,0.06],[210.39,10.51912307]]]
["bitfinex","SOLUSD",1756009719937,[[210.11,0.03],[210.09,0.03],[210.08,0.03],[210.06,0.03],[210.04,0.7]],[[210.12,47.93441305],[210.14,0.06],[210.15,15.78590415],[210.16,10.06],[210.17,11.95568557]]]
["bitfinex","SOLUSD",1756009769322,[[209.89,5.65428251],[209.87,4.82522783],[209.84,0.03],[209.83,11.91393295],[209.79,10.28432314]],[[209.9,37.66],[209.94,85.32522783],[209.96,0.69],[209.97,0.06],[210.25,25.08562189]]]
["bitfinex","SOLUSD",1756009829971,[[209.97,0.03],[209.94,0.69],[209.93,9.5885905],[209.92,0.03],[209.89,12.111001]],[[209.98,37.58],[209.99,0.06],[210.0,0.74],[210.02,162.76152831],[210.03,0.06]]]
["bitfinex","SOLUSD",1756009868190,[[209.55,0.7],[209.54,4.82522783],[209.52,4.97279912],[209.51,11.93243688],[209.48,2.48895356]],[[209.6,37.56],[209.61,4.82522783],[209.63,0.71],[209.64,44.65000411],[209.68,80.5]]]
["bitfinex","SOLUSD",1756009923361,[[209.6,10.25622019],[209.56,4.82522783],[209.55,12.21465003],[209.53,23.86290613],[209.52,10.0]],[[209.61,0.06],[209.63,0.06],[209.66,37.6],[209.7,0.67],[209.71,4.82522783]]]
["bitfinex","SOLUSD",1756009939499,[[209.77,0.66],[209.74,11.91895646],[209.72,10.0],[209.63,212.1],[209.6,158.45474912]],[[209.86,8.11577037],[209.89,0.06],[209.92,0.28432314],[209.94,49.46820791],[210.08,4.823697]]]
["bitfinex","SOLUSD",1756009984856,[[209.88,13.15974287],[209.87,3.7501764],[209.85,17.91732318],[209.84,11.91333208],[209.82,37.51]],[[209.89,1e-08],[209.92,0.06],[209.94,0.06],[209.96,0.06],[209.99,38.2]]]
["bitfinex","SOLUSD",1756010025407,[[210.12,4.78918522],[210.11,4.82328932],[210.1,11.92909566],[210.09,37.56],[210.08,0.28432314]],[[210.15,0.72],[210.16,1e-08],[210.17,0.06],[210.18,4.82328932],[210.19,0.06]]]
["bitfinex","SOLUSD",1756010093372,[[209.9,5.71901483],[209.89,0.03],[209.87,12.1118182]],[[209.96,42.33901483],[209.97,0.7],[210.03,80.5],[210.04,0.06],[210.06,183.78181649]]]
["bitfinex","SOLUSD",1756010097188,[[209.9,0.2],[209.89,0.03],[209.87,0.2],[209.85,4.79527019],[209.83,5.51901483]],[[209.91,5.53901483],[209.92,37.5],[209.94,4.76348535],[209.95,26.0],[209.96,13.87991715]]]
["bitfinex","SOLUSD",1756010154658,[[210.12,7.44040872],[210.05,0.12],[210.0,7.44040872],[209.99,2.76719328],[209.97,0.2]],[[210.14,38.22],[210.15,0.69],[210.16,80.5],[210.18,7.44040872],[210.23,145.59559401]]]
["bitfinex","SOLUSD",1756010207956,[[209.79,0.03],[209.77,0.03],[209.74,7.44040872],[209.72,0.47],[209.7,0.2]],[[209.8,51.25117609],[209.83,11.91469044],[209.84,39.59559401],[209.9,10.0],[209.93,34.36]]]
["bitfinex","SOLUSD",1756010246613,[[209.91,4.84490389],[209.86,0.26],[209.85,4.76530855],[209.84,11.91383911],[209.81,0.28432314]],[[209.93,38.53],[209.95,0.06],[209.96,0.06],[209.97,9.60751251],[210.7,76.57908245]]]
["bitfinex","SOLUSD",1756010289409,[[209.79,0.03],[209.77,0.03],[209.76,0.03],[209.75,5.22490389],[209.74,4.79773351]],[[209.81,43.30490389],[209.83,0.28432314],[209.84,158.0],[209.85,13.59559401],[235.41,0.55443456]]]
["bitfinex","SOLUSD",1756010349959,[[209.51,0.44],[209.43,11.93706093],[209.4,3.87643772],[209.39,4.86230048]],[[209.56,0.28432314],[209.57,43.22490389],[209.59,13.59559401],[209.62,39.59559401]]]
["bitfinex","SOLUSD",1756010396893,[[209.53,0.03],[209.52,4.84490389],[209.5,0.03],[209.49,5.41347892],[209.44,11.9361226]],[[209.54,37.68],[209.56,0.7],[209.57,0.28432314],[209.58,30.84490389],[209.59,13.59559401]]]
["bitfinex","SOLUSD",1756010456806,[[209.54,4.84490389],[209.53,0.03],[209.51,4.77284202],[209.5,0.03],[209.48,0.47]],[[209.56,0.7],[209.57,118.14],[209.58,0.28432314],[209.6,4.84490389],[209.62,13.59559401]]]
["bitfinex","SOLUSD",1756010468103,[[209.32,0.2],[209.29,0.03],[209.24,4.77918847],[209.22,0.65],[209.11,42.60147816]],[[209.33,57.28482104],[209.35,26.0],[209.36,13.59559401],[209.37,4.74323971],[209.39,11.93954771]]]
["bitfinex","SOLUSD",1756010528295,[[209.32,0.2],[209.3,0.67],[209.29,4.87490389],[209.27,0.03],[209.18,2.49176657]],[[209.33,37.98432314],[209.34,4.84490389],[209.35,4.77670666],[209.36,26.0],[209.37,13.59559401]]]
["bitfinex","SOLUSD",1756010580025,[[209.26,4.84490389],[209.25,5.4889674],[209.22,0.03],[209.2,11.94982816],[209.07,139.378]],[[209.28,0.06],[209.29,0.06],[209.3,37.7],[209.31,0.77],[209.32,4.90490389]]]
["bitfinex","SOLUSD",1756010647205,[[209.24,0.03],[209.22,0.03],[209.21,0.03],[209.19,4.78032447],[209.18,4.84490389]],[[209.25,5.51490389],[209.27,0.06],[209.28,0.06],[209.29,118.2],[209.3,4.90490389]]]
["bitfinex","SOLUSD",1756010687574,[[209.22,0.03],[209.21,0.03],[209.19,0.03],[209.17,0.03],[209.16,0.71]],[[209.23,87.80425037],[209.25,1.914288],[209.27,80.56],[209.28,26.35611384],[209.34,58.40471354]]]
["bitfinex","SOLUSD",1756010769468,[[208.92,4.844904],[208.87,0.03],[208.84,0.03],[208.83,7.34130947],[208.82,0.75]],[[208.93,47.47119594],[208.97,5.80922714],[208.99,51.55844008],[209.01,0.06],[209.02,14.35]]]
["bitfinex","SOLUSD",1756010821566,[[208.81,4.84490389],[208.8,4.7892353],[208.78,0.67],[208.77,11.9749006],[208.76,0.03]],[[208.83,37.68],[208.84,0.69],[208.87,4.90490389],[208.88,80.5],[208.89,4.84723835]]]
["bitfinex","SOLUSD",1756010839581,[[208.96,4.84490389],[208.93,4.78625769],[208.92,0.67],[208.88,11.96811443],[208.86,23.93948099]],[[208.97,0.69],[209.01,34.58],[209.02,9.68918559],[209.21,23.65115168],[209.34,13.25346326]]]
["bitfinex","SOLUSD",1756010888222,[[208.96,5.54490389],[208.94,4.78606298],[208.93,0.03],[208.91,17.09578829],[208.89,1.915754]],[[208.97,1e-08],[209.0,0.06],[209.01,0.06],[209.02,0.77],[209.06,0.06]]]
["bitfinex","SOLUSD",1756010969740,[[208.97,9.66025138],[208.94,0.03],[208.93,1.945663],[208.92,50.27584493],[207.91,83.89542067]],[[209.01,37.62],[209.02,4.90490389],[209.03,0.06],[209.04,0.06],[209.47,272.66854699]]]
["bitfinex","SOLUSD",1756010977751,[[209.0,4.84490389],[208.99,0.7],[208.97,4.8153491],[208.94,0.03],[208.93,0.03]],[[209.01,0.06],[209.02,0.06],[209.03,37.62],[209.04,0.76],[209.05,0.06]]]
["bitfinex","SOLUSD",1756011039057,[[209.32,4.84490389],[209.3,4.77783086],[209.28,38.19],[209.27,11.94595056],[209.21,10.03]],[[209.35,0.69],[209.36,0.2],[209.39,80.56],[209.4,37.48],[209.59,47.65433702]]]
["bitfinex","SOLUSD",1756011101564,[[209.67,37.42],[209.66,4.7695888],[209.65,4.84490389],[209.64,0.67],[209.61,11.92684911]],[[209.69,0.69],[209.71,4.84490389],[209.76,4.76738095],[209.78,37.42],[209.82,26.75996724]]]
["bitfinex","SOLUSD",1756011154766,[[209.37,0.72],[209.35,4.77657165],[209.33,4.87490389],[209.31,4.904904],[208.93,116.34154666]],[[209.39,4.84490389],[209.4,37.46],[209.42,81.18],[209.44,4.83464993],[209.62,23.85297703]]]
["bitfinex","SOLUSD",1756011199505,[[209.88,38.36],[209.85,12.40707588],[209.82,0.67],[209.8,13.87991715],[208.99,73.25183883]],[[209.89,0.66],[209.95,30.76318514],[209.98,13.87991715],[210.1,23.79915792],[210.12,23.75860385]]]
["bitfinex","SOLUSD",1756011217406,[[209.78,7.64179198],[209.75,0.72],[209.73,13.59559401],[209.72,45.78179198],[209.69,11.92207517]],[[209.85,0.7],[209.89,42.90440756],[209.93,116.74906848],[209.94,0.06],[210.03,23.18411178]]]
["bitfinex","SOLUSD",1756011270610,[[209.86,4.76508148],[209.85,7.63745892],[209.82,0.68],[209.81,11.91549547],[209.8,1.907532]],[[209.88,0.06],[209.9,0.68],[209.91,7.69745892],[209.92,38.62],[209.93,0.06]]]
["bitfinex","SOLUSD",1756011336198,[[210.2,38.08],[210.14,13.87991715],[210.13,30.25194958],[210.12,4.91399316],[210.11,0.68]],[[210.23,0.71],[210.24,4.91399316],[210.28,80.5],[210.32,38.1],[210.33,13.59559401]]]
["bitfinex","SOLUSD",1756011379366,[[210.16,4.91399316],[210.14,0.68],[210.13,16.65625762],[210.12,13.59559401],[210.11,0.03]],[[210.23,4.91399316],[210.24,0.67],[210.26,1e-08],[210.33,13.90378612],[210.35,80.5]]]
["bitfinex","SOLUSD",1756011429521,[[210.14,10.35266271],[210.13,0.03],[210.11,0.03],[210.1,11.92869359],[209.76,26.16137101]],[[210.16,80.5],[210.18,37.86],[210.2,5.56399316],[210.21,0.06],[210.23,4.81672831]]]
["bitfinex","SOLUSD",1756011455135,[[210.13,0.03],[210.11,9.70336199],[210.1,0.03],[210.09,0.7],[210.08,0.03]],[[210.16,37.78],[210.17,85.41399316],[210.18,0.06],[210.19,4.75761582],[210.28,10.0]]]
["bitfinex","SOLUSD",1756011520426,[[210.22,6.66082132],[210.2,0.72],[210.18,0.28432314],[210.17,25.52072652],[210.16,0.03]],[[210.23,0.06],[210.25,0.06],[210.28,80.56],[210.29,42.59399316],[211.53,84.43816491]]]
["bitfinex","SOLUSD",1756011578210,[[210.86,37.7],[210.84,4.913993],[210.82,0.7],[210.8,13.59559401],[210.79,5.0283223]],[[210.89,0.69],[210.91,4.91399316],[210.95,14.236564],[210.96,4.74023557],[210.97,37.85015452]]]
["bitfinex","SOLUSD",1756011601676,[[210.95,43.37399316],[210.93,0.28432314],[210.92,18.33651801],[210.88,14.70266533],[210.87,10.0]],[[210.96,0.06],[211.02,4.91399316],[211.03,2.69],[211.06,4.73802004],[211.09,11.84330257]]]
["bitfinex","SOLUSD",1756011652142,[[210.6,20.11833808],[210.59,7.61374471],[210.57,0.68],[210.56,0.03],[210.54,0.03]],[[210.69,64.28],[210.7,14.256184],[210.83,34.2]]]
["bitfinex","SOLUSD",1756011665559,[[210.61,0.03],[210.6,20.11814128],[210.59,8.28374471],[210.58,0.03],[210.56,0.03]],[[210.65,7.58374471],[210.67,81.2],[210.7,38.32],[210.71,26.0],[210.73,132.0]]]
["bitfinex","SOLUSD",1756011705714,[[210.92,7.58374471],[210.89,0.71],[210.85,13.59559401],[210.84,7.58374471],[210.79,0.4744058]],[[210.98,8.35374471],[210.99,64.84],[211.02,4.7388873],[211.08,13.87991715],[211.16,23.92490942]]]
["bitfinex","SOLUSD",1756011751761,[[210.59,0.03],[210.58,0.03],[210.57,0.03],[210.56,0.73],[210.55,0.03]],[[210.6,46.27213861],[210.64,4.74743638],[210.65,0.7],[210.66,80.5],[210.67,11.86739936]]]
["bitfinex","SOLUSD",1756011785024,[[210.43,0.68],[210.42,7.60428758],[210.39,4.95299827],[210.38,0.2],[210.37,2.67896752]],[[210.47,38.58],[210.48,7.60428758],[210.49,26.0],[210.51,5.45046866],[210.75,3.8137742]]]
["bitfinex","SOLUSD",1756011818042,[[210.44,8.25700918],[210.43,4.75217165],[210.4,0.03],[210.39,14.07991715],[210.34,48.56]],[[210.49,0.65],[210.5,38.7],[210.51,92.84741304],[210.52,0.06],[210.55,26.06]]]
["bitfinex","SOLUSD",1756011876281,[[210.72,7.57094505],[210.7,0.69],[210.68,26.0],[210.67,4.74656481],[210.66,13.87991715]],[[210.76,0.61],[210.77,38.68],[210.78,7.57094505],[210.79,4.80408569],[210.85,25.45259571]]]
["bitfinex","SOLUSD",1756011922637,[[210.26,0.69],[210.21,0.03],[210.19,7.59046113],[210.18,2.68105509],[210.13,11.8973961]],[[210.32,21.47037828],[210.34,2.514445],[210.37,10.0],[210.38,14.24],[210.45,58.13213354]]]
["bitfinex","SOLUSD",1756011945345,[[210.06,0.69],[210.04,7.59046113],[210.02,0.03],[210.0,2.48322504],[209.99,0.03]],[[210.1,38.7],[210.11,33.59046113],[210.16,0.61],[210.17,13.87991715],[210.18,0.06]]]
["bitfinex","SOLUSD",1756011977380,[[210.27,8.29046113],[210.23,4.75662914],[210.21,13.59559401],[210.2,12.03529209],[210.18,13.73775558]],[[210.33,0.71]]]
["bitfinex","SOLUSD",1756012016128,[[210.33,7.59046113],[210.3,13.87991715],[210.29,26.0],[210.15,533.8],[190.57,22.55991736]],[[210.4,45.91046113],[210.42,26.71],[210.43,114.82],[210.47,13.93991715],[210.5,7.650461]]]
["bitfinex","SOLUSD",1756012083034,[[210.29,0.03],[210.22,4.75689611],[210.21,0.66],[210.19,7.39934214],[210.18,26.0]],[[210.3,43.77831733],[210.32,30.10076515],[210.34,97.23641301],[210.35,15.62887826],[210.36,9.56498019]]]
["bitfinex","SOLUSD",1756012137062,[[210.41,59.62250771],[210.4,26.71],[210.39,0.03],[210.37,14.267032],[210.36,23.79834609]],[[210.47,0.71],[210.49,80.5],[210.5,0.06],[210.51,0.06],[210.69,0.1]]]
["bitfinex","SOLUSD",1756012154476,[[210.34,4.78419161],[210.32,4.88831733],[210.31,0.03],[210.3,11.88729586],[210.29,0.31432314]],[[210.38,4.88831733],[210.42,4.754396],[210.43,106.5],[210.46,18.34731245],[210.6,47.26384857]]]
["bitfinex","SOLUSD",1756012208044,[[210.6,50.21565212],[210.59,37.94],[210.57,11.87230053],[210.53,33.74919982],[210.51,4.03003151]],[[210.64,0.1],[210.65,0.1],[210.69,4.98739689],[210.7,0.54],[210.74,68.68535986]]]
["bitfinex","SOLUSD",1756012265413,[[210.58,0.66],[210.56,9.63049353],[210.55,0.03],[210.53,26.0],[210.51,1.901095]],[[210.61,0.1],[210.62,4.98128011],[210.63,0.06],[210.64,38.56],[210.65,4.84723096]]]
["bitfinex","SOLUSD",1756012326485,[[210.48,0.03],[210.47,0.03],[210.46,0.03],[210.45,0.03],[210.44,0.03]],[[210.49,62.13747451],[210.52,0.06],[210.53,142.06],[210.54,11.93466927],[210.58,0.06]]]
["bitfinex","SOLUSD",1756012367442,[[210.41,10.2964045],[210.37,25.50941774],[210.36,45.18216768],[210.35,24.05386692],[210.34,0.03]],[[210.42,0.06],[210.44,0.06],[210.46,37.66],[210.47,0.06],[210.51,106.5]]]
["bitfinex","SOLUSD",1756012469352,[[210.03,0.68],[209.94,11.90816423],[209.93,26.0],[209.92,18.49293301],[209.76,21.76288699]],[[210.05,4.89733844],[210.07,37.52],[210.08,30.897338],[210.1,13.87991715],[210.12,217.39733844]]]
["bitfinex","SOLUSD",1756012485489,[[210.11,5.43941173],[210.1,4.89733844],[210.05,11.90146536],[210.03,26.0],[208.88,91.56479853]],[[210.12,0.06],[210.13,80.5],[210.15,0.06],[210.16,4.89733844],[210.17,172.59991715]]]
["bitfinex","SOLUSD",1756012530239,[[210.28,7.61510891],[210.25,5.43621576],[210.24,26.0],[210.22,0.03],[210.06,23.83165541]],[[210.31,0.7],[210.32,80.5],[210.34,38.36936695],[210.35,51.801294],[210.65,10.48332268]]]
["bitfinex","SOLUSD",1756012587246,[[210.38,7.60467084],[210.37,0.03],[210.35,5.41376328],[210.34,26.03],[210.32,0.03]],[[210.39,0.06],[210.4,0.06],[210.41,0.06],[210.42,0.78],[210.43,0.06]]]
["bitfinex","SOLUSD",1756012664826,[[210.13,0.7],[210.06,9.65135583],[210.03,2.48278876],[210.02,11.90347477],[209.91,249.76]],[[210.14,66.06230735],[210.15,26.0],[210.17,132.0],[210.18,0.72],[210.23,24.28]]]
["bitfinex","SOLUSD",1756012669027,[[210.13,0.73],[210.1,0.03],[210.07,9.65130535],[210.03,2.48278876],[209.97,14.760272]],[[210.14,66.04230735],[210.15,26.0],[210.16,4.75828669],[210.17,132.0],[210.18,0.72]]]
["bitfinex","SOLUSD",1756012740401,[[209.95,0.88],[209.9,0.03],[209.89,4.8910342],[209.84,26.0],[209.83,14.39930487]],[[209.96,57.85443421],[209.97,132.0],[209.98,26.0],[209.99,0.14216157],[210.0,5.73319577]]]
["bitfinex","SOLUSD",1756012788273,[[209.79,0.03],[209.77,4.8910342],[209.76,0.73],[209.74,2.48609518],[209.69,12.20656784]],[[209.81,38.14],[209.83,4.8910342],[209.84,4.76575118],[209.85,5.467079],[209.86,39.87991715]]]
["bitfinex","SOLUSD",1756012831487,[[209.63,0.67],[209.57,26.0],[209.54,4.77235849],[209.53,23.59559401],[209.52,4.891035]],[[209.68,43.5110342],[209.71,26.0],[209.72,13.87991715],[209.76,21.57677027],[209.77,1.909353]]]
["bitfinex","SOLUSD",1756012876168,[[209.65,10.35088871],[209.62,0.03],[209.6,11.92724203],[209.59,26.0],[209.56,13.59559401]],[[209.66,80.5],[209.69,38.1],[209.72,162.8910342],[209.74,18.50559864],[209.76,0.20216157]]]
["bitfinex","SOLUSD",1756012900525,[[209.71,4.8910342],[209.68,5.4290155],[209.64,68.7910342],[209.63,11.92533576],[208.46,92.68768526]],[[209.74,37.86],[209.75,80.50000001],[209.76,0.06],[209.77,4.8910342],[209.78,4.82691324]]]
["bitfinex","SOLUSD",1756012982181,[[209.74,10.34884196],[209.72,0.03],[209.71,0.03],[209.69,38.23613809],[209.68,13.62559401]],[[209.75,1e-08],[209.76,0.06],[209.78,80.56],[209.79,5.641034],[209.8,0.06]]]
["bitfinex","SOLUSD",1756013052116,[[209.81,0.03],[209.78,0.03],[209.76,0.03],[209.72,0.69],[209.63,49.42562972]],[[209.82,61.15694124],[209.83,1.90908],[209.84,3.79270952],[209.86,21.91313205],[209.89,23.8222212]]]
["bitfinex","SOLUSD",1756013120470,[[209.83,5.5810342],[209.81,4.76621705],[209.8,0.03],[209.79,26.0],[209.78,11.94672502]],[[209.84,0.06],[209.85,0.06],[209.87,37.48],[209.9,80.5],[209.91,4.9510342]]]
["bitfinex","SOLUSD",1756013146582,[[209.9,4.8910342],[209.86,0.67],[209.85,4.76530153],[209.84,0.03],[209.83,37.91392867]],[[209.91,0.06],[209.95,37.36],[209.96,0.06],[209.97,85.5910342],[209.98,0.3]]]
["bitfinex","SOLUSD",1756013203243,[[209.72,0.03],[209.71,0.03],[209.66,0.72],[209.63,4.8910342],[209.6,4.77095072]],[[209.73,61.12198535],[209.74,4.76794425],[209.76,4.8910342],[209.77,11.97803427],[209.79,24.32]]]
["bitfinex","SOLUSD",1756013255985,[[209.64,0.66],[209.63,0.03],[209.61,4.8910342],[209.6,4.8009528],[209.42,346.7]],[[209.65,80.5],[209.66,37.36],[209.67,4.8910342],[209.68,132.0],[209.69,44.3645692]]]
["bitfinex","SOLUSD",1756013331899,[[209.62,0.03],[209.61,4.9210342],[209.6,5.48090868],[209.59,0.1],[209.53,10.0]],[[209.65,80.5],[209.66,37.3],[209.67,5.6010342],[209.68,0.06],[209.71,158.06]]]
["bitfinex","SOLUSD",1756013396516,[[209.62,0.03],[209.61,0.7],[209.6,0.03],[209.57,3.18274152],[209.54,1.91063]],[[209.63,52.78622501],[209.64,7.92287331],[209.65,26.69],[209.66,0.34432314],[209.67,132.06]]]
["bitfinex","SOLUSD",1756013456672,[[209.58,4.92659717],[209.57,0.72],[209.56,50.77559401],[209.55,16.98678078],[209.52,38.81970109]],[[209.59,0.06],[209.61,0.06],[209.63,0.06],[209.65,0.72],[209.67,117.74]]]
["bitfinex","SOLUSD",1756013479507,[[209.66,4.92659717],[209.64,4.77005633],[209.63,63.14],[209.61,0.74],[209.59,25.52353274]],[[209.69,75.1184095],[209.7,0.06],[209.71,4.98659717],[209.77,38.26257773],[209.82,4.926598]]]
["bitfinex","SOLUSD",1756013537897,[[209.62,0.72],[209.61,42.28659717],[209.6,26.0],[209.57,11.92915767],[209.55,13.59559401]],[[209.66,80.5],[209.67,5.64659717],[209.69,0.06],[209.7,0.06],[209.71,5.706597]]]
["bitfinex","SOLUSD",1756013600774,[[209.52,37.44],[209.51,9.72960616],[209.5,0.69],[209.48,0.03],[209.47,0.03]],[[209.56,5.63659717],[209.57,80.5],[209.59,0.06],[209.6,4.77102271],[209.61,63.4]]]
["bitfinex","SOLUSD",1756013623391,[[209.51,0.03],[209.5,0.03],[209.49,37.44],[209.48,5.47372325],[209.47,4.95659717]],[[209.53,4.92659717],[209.54,0.66],[209.56,30.77195138],[209.57,169.54],[209.61,14.335205]]]
["bitfinex","SOLUSD",1756013661580,[[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,0.03],[209.41,0.72]],[[209.49,61.90001186],[209.52,138.83868917],[209.53,11.93188645],[209.54,10.06],[209.56,23.91953678]]]
["bitfinex","SOLUSD",1756013726372,[[209.37,0.03],[209.36,0.03],[209.35,9.7032841],[209.34,0.75],[209.3,11.94413167]],[[209.38,50.0],[209.4,42.89659717],[209.43,136.77490172],[209.45,13.93991715],[209.88,26.67382313]]]
["bitfinex","SOLUSD",1756013792602,[[209.53,4.92659717],[209.52,42.07280805],[209.51,0.03],[209.49,26.0],[209.48,0.74]],[[209.54,0.72],[209.55,0.06],[209.56,0.06],[209.57,0.06],[209.58,0.06]]]
["bitfinex","SOLUSD",1756013862459,[[209.61,4.77071767],[209.59,26.0],[209.57,0.7],[209.56,11.92919654],[209.55,3.75334268]],[[209.64,0.78],[209.66,0.2],[209.69,3.214236],[209.71,0.06],[209.75,0.2]]]
["bitfinex","SOLUSD",1756013899090,[[209.57,0.03],[209.54,0.03],[209.53,0.03],[209.52,0.03],[209.51,0.03]],[[209.58,34.79197278],[209.59,37.18],[209.61,132.0],[209.62,21.92678086],[209.63,0.06]]]
["bitfinex","SOLUSD",1756013952371,[[209.65,36.35591045],[209.62,12.21040395],[209.61,2.48731997],[209.58,0.03],[209.56,0.4771903]],[[209.69,0.06],[209.7,0.06],[209.71,0.75],[209.73,4.92605594],[209.75,0.2]]]
["bitfinex","SOLUSD",1756014029798,[[209.84,68.08553564],[209.8,16.84216652],[209.79,5.06482697],[209.78,0.71],[209.69,0.03]],[[209.85,0.68],[209.87,0.06],[209.89,0.06],[209.9,80.56],[210.06,10.49152254]]]
["bitfinex","SOLUSD",1756014085683,[[210.04,41.90091345],[210.02,31.64605594],[209.99,4.83077003],[209.71,26.44666656],[209.69,0.03]],[[210.06,4.92605594],[210.07,0.66],[210.09,0.06],[210.1,80.5],[210.12,4.92605594]]]
["bitfinex","SOLUSD",1756014119522,[[210.02,30.76145129],[210.0,0.03],[209.99,0.68],[209.98,4.90709584],[209.9,10.0]],[[210.04,4.90709584],[210.05,80.56],[210.09,0.06],[210.1,41.95963833],[210.36,10.71429723]]]
["bitfinex","SOLUSD",1756014177766,[[209.88,0.03],[209.85,0.03],[209.84,0.7],[209.83,0.03],[209.8,4.79623443]],[[209.89,42.73428747],[209.9,4.76418902],[209.92,0.14216157],[209.93,39.73775558],[209.94,153.90870173]]]
["bitfinex","SOLUSD",1756014234509,[[209.7,10.35300468],[209.69,0.03],[209.68,0.03],[209.67,0.03],[209.66,26.03]],[[209.74,0.06],[209.76,80.5],[209.79,0.06],[209.8,0.71],[209.86,10.0]]]
["bitfinex","SOLUSD",1756014314151,[[209.89,30.76425007],[209.88,37.22],[209.87,1.00432314],[209.69,34.39],[209.68,47.35516333]],[[209.93,0.75],[209.95,0.06],[209.97,4.91428747],[209.98,4.8223596],[210.0,80.56]]]
["bitfinex","SOLUSD",1756014337780,[[209.74,0.03],[209.71,0.03],[209.69,5.66428747],[209.67,26.03],[209.66,39.6570262]],[[209.75,5.56428747],[209.79,4.76667736],[209.81,80.5],[209.82,37.14],[209.83,26.0]]]
["bitfinex","SOLUSD",1756014439094,[[209.53,0.2],[209.52,0.03],[209.44,0.66],[209.43,4.92475784],[209.4,7.26569354]],[[209.54,60.69703348],[209.55,26.0],[209.56,133.911726],[209.58,37.92890371],[209.59,10.0]]]
["bitfinex","SOLUSD",1756014456721,[[209.53,0.7],[209.52,9.69757189],[209.5,0.03],[209.47,37.9644896],[209.45,0.03]],[[209.55,0.06],[209.57,117.37],[209.58,4.92475784],[209.6,0.68],[209.61,132.0]]]
["bitfinex","SOLUSD",1756014508856,[[209.23,0.03],[209.2,0.03],[209.18,0.03],[209.15,0.7],[209.11,4.92475784]],[[209.24,61.5438759],[209.26,158.0],[209.27,4.924758],[209.28,4.92475784],[209.29,21.94571596]]]
["bitfinex","SOLUSD",1756014551429,[[208.99,4.78491793],[208.98,4.92475784],[208.95,37.99458482],[208.92,4.92475784],[208.91,39.59559401]],[[209.02,37.46],[209.03,0.7],[209.04,4.92475784],[209.09,4.78281794],[209.11,0.28432314]]]
["bitfinex","SOLUSD",1756014613949,[[208.94,4.92475784],[208.93,4.78626832],[208.92,26.65],[208.9,11.96744853],[208.81,33.9446197]],[[208.97,0.06],[208.98,37.62],[208.99,5.63475784],[209.0,0.06],[209.02,4.78425975]]]
["bitfinex","SOLUSD",1756014652713,[[208.73,7.72666429],[208.71,4.79133726],[208.7,0.03],[208.69,26.69],[208.66,25.71891918]],[[208.75,0.66],[208.76,38.28],[208.77,80.5],[208.79,7.72666429],[208.81,4.78923037]]]
["bitfinex","SOLUSD",1756014666012,[[208.77,4.5504333],[208.75,0.68],[208.73,4.82087203],[208.71,11.97829854],[208.7,0.03]],[[208.78,38.24],[208.81,0.66],[208.88,85.43349757],[208.9,11.96750237],[208.94,10.0]]]
["bitfinex","SOLUSD",1756014709579,[[208.54,0.03],[208.51,0.03],[208.45,13.19885366],[208.39,11.9962573],[208.25,23.9125618]],[[208.55,47.76589706],[208.57,30.79474951],[208.58,13.59559401],[208.59,92.48533227],[208.6,7.73157392]]]
["bitfinex","SOLUSD",1756014751291,[[208.52,0.71],[208.51,7.77857706],[208.49,0.03],[208.47,4.79679584],[208.46,11.99260774]],[[208.55,39.74],[208.56,80.5],[208.57,42.30857706],[208.58,0.65],[208.59,26.0]]]
["bitfinex","SOLUSD",1756014803559,[[208.88,54.44141221],[208.85,11.97031362],[208.84,10.0],[208.83,63.38287546],[208.55,26.81001666]],[[208.89,0.06],[208.91,0.06],[208.93,0.69],[208.94,0.06],[208.97,0.06]]]
["bitfinex","SOLUSD",1756014819796,[[208.91,9.33377892],[208.86,26.31494565],[208.85,39.24216157],[208.84,0.17216157],[208.5,48.27789609]],[[208.92,0.73],[208.94,0.06],[208.97,4.60702865],[209.0,69.9448629],[210.04,64.03787776]]]
["bitfinex","SOLUSD",1756014893294,[[208.83,0.72],[208.81,9.33607132],[208.79,0.03],[208.76,25.60099716],[208.72,34.26962283]],[[208.84,38.28],[208.85,80.5],[208.87,4.54702865],[208.88,0.06],[208.89,0.69]]]
["bitfinex","SOLUSD",1756014954552,[[209.02,0.03],[208.99,0.03],[208.97,0.03],[208.95,0.72],[208.92,13.59559401]],[[209.03,31.23702865],[209.06,38.22],[209.07,80.98432314],[209.08,13.59559401],[209.1,0.06]]]
["bitfinex","SOLUSD",1756015022589,[[208.92,18.82262266],[208.91,16.75362595],[208.9,0.03],[208.89,4.54702865],[208.88,10.0]],[[209.02,0.72],[209.09,132.2],[209.1,80.53],[209.11,2.50265861],[209.13,0.2]]]
["bitfinex","SOLUSD",1756015040407,[[209.03,9.33103094],[208.99,13.59559401],[208.98,11.96286726],[208.96,38.12],[190.63,0.60290191]],[[209.04,0.06],[209.05,0.06],[209.07,0.2],[209.08,38.14],[209.09,80.67]]]
["bitfinex","SOLUSD",1756015110975,[[208.97,0.03],[208.95,4.54702865],[208.94,14.34559401],[208.92,4.81633879],[208.88,0.2]],[[209.01,5.14702865],[209.02,4.78427824],[209.03,38.04],[209.04,0.06],[209.08,12.24150543]]]
["bitfinex","SOLUSD",1756015181635,[[208.94,0.03],[208.92,0.03],[208.91,0.03],[208.9,0.03],[207.78,4.6]],[[208.96,118.5],[208.97,4.84541627],[208.98,0.57],[209.0,0.06],[235.3,0.3894554]]]
["bitfinex","SOLUSD",1756015255677,[[209.07,0.71],[209.06,4.78331579],[209.02,10.0],[208.94,4.08472283],[208.89,0.03]],[[209.1,1e-08],[209.12,0.06],[209.15,4.60041135],[209.19,37.84],[209.22,4.54041135]]]
["bitfinex","SOLUSD",1756015301037,[[208.99,0.03],[208.98,0.03],[208.97,10.05561394],[208.96,0.03],[208.94,0.03]],[[209.02,80.5],[209.03,42.58041135],[209.05,0.54],[209.07,5.06762347],[209.08,26.0]]]
["bitfinex","SOLUSD",1756015336887,[[209.01,4.78446007],[208.99,4.57041135],[208.98,0.03],[208.97,11.9929711],[190.63,0.60290191]],[[209.06,85.04041135],[209.07,38.0],[209.08,0.54],[209.09,1e-08],[209.1,4.78242443]]]
["bitfinex","SOLUSD",1756015402476,[[208.96,0.03],[208.94,0.03],[208.93,0.69],[208.92,0.03],[208.91,4.81675027]],[[208.97,37.84],[208.99,5.25041135],[209.0,80.34750404],[209.01,4.78452916],[209.03,0.06]]]
["bitfinex","SOLUSD",1756015472737,[[208.97,0.03],[208.96,0.03],[208.94,4.5715338],[208.93,4.81629205],[208.92,0.69]],[[208.98,0.66],[209.0,42.4815338],[209.02,9.35580795],[209.03,0.06],[209.04,0.34432314]]]
["bitfinex","SOLUSD",1756015557466,[[208.9,1e-08],[208.89,0.03],[208.88,0.2],[208.87,0.03],[208.85,0.66]],[[208.91,61.78820122],[208.94,21.96546801],[208.95,14.42],[208.97,4.19114798],[208.98,0.06]]]
["bitfinex","SOLUSD",1756015576490,[[208.73,0.2],[208.71,0.03]],[[208.74,43.3915338],[208.75,0.28432314],[208.76,4.79020088],[208.79,26.0],[208.8,13.59559401]]]
["bitfinex","SOLUSD",1756015611452,[[208.72,7.73518574],[208.69,4.79166798],[208.68,0.68],[208.64,11.98231533],[208.62,13.59559401]],[[208.73,38.44],[208.74,0.72],[208.76,0.34432314],[208.78,144.52492715],[212.7,74.71085738]]]
["bitfinex","SOLUSD",1756015675935,[[208.75,0.03],[208.74,5.27365854],[208.72,13.62559401],[208.71,11.97823174],[208.7,0.03]],[[208.78,0.69],[208.79,4.61365854],[208.81,0.06],[208.82,0.06],[208.83,118.44]]]
["bitfinex","SOLUSD",1756015719076,[[208.59,4.55818839],[208.58,5.52427016],[208.56,0.03],[208.55,0.03],[208.54,12.08810779]],[[208.64,0.95432314],[208.65,9.17637639],[208.66,0.14216157],[208.67,64.1],[208.68,4.85202973]]]
["bitfinex","SOLUSD",1756015771635,[[208.62,0.03],[208.61,4.55818839],[208.6,0.69],[208.58,37.97],[208.56,30.17021375]],[[208.67,4.55818839],[208.69,63.94],[208.7,0.28432314],[208.71,4.79150407],[208.73,0.06]]]
["bitfinex","SOLUSD",1756015816718,[[208.8,4.78927203],[208.76,0.71],[208.75,11.9760479],[208.74,0.28432314],[208.73,10.47908781]],[[208.81,0.75],[208.84,0.06],[208.86,0.2],[208.87,4.55818839],[208.9,0.28432314]]]
["bitfinex","SOLUSD",1756015878774,[[208.71,0.03],[208.69,0.03],[208.68,0.03],[208.67,4.79221296],[208.66,5.25818839]],[[208.72,43.05818839],[208.73,80.5],[208.75,4.79042388],[208.77,0.28432314],[208.78,30.55818839]]]
["bitfinex","SOLUSD",1756015973020,[[208.71,0.03],[208.7,0.03],[208.69,0.03],[208.68,0.03],[208.66,0.69]],[[208.72,47.93361923],[208.74,26.0],[208.76,132.0],[208.77,25.57049461],[208.79,1.919064]]]
["bitfinex","SOLUSD",1756016047029,[[208.76,0.03],[208.75,0.03],[208.73,4.82087816],[208.72,4.55818839],[208.71,0.72]],[[208.77,0.67],[208.78,4.55818839],[208.8,37.52],[208.81,4.78904962],[208.82,0.06]]]
["bitfinex","SOLUSD",1756016100890,[[208.76,0.03],[208.75,0.03],[208.73,4.58502953],[208.72,4.79109505],[208.71,0.03]],[[208.78,37.44],[208.79,4.55502953],[208.8,0.06],[208.81,0.72000001],[208.82,0.06]]]
["bitfinex","SOLUSD",1756016154250,[[208.68,0.03],[208.66,0.73],[208.62,9.37843035],[208.56,16.54188766],[208.46,206.52]],[[208.69,42.21935267],[208.7,4.79161936],[208.71,26.71],[208.73,132.0],[208.74,11.97662163]]]
["bitfinex","SOLUSD",1756016201324,[[208.26,0.1],[208.24,0.69],[208.22,4.80253107],[208.17,13.59559401],[208.16,12.00987394]],[[208.28,38.3],[208.3,0.28432314],[208.31,31.25502953],[208.34,14.42065],[208.74,10.67148149]]]
["bitfinex","SOLUSD",1756016262861,[[208.35,4.55502953],[208.32,0.7],[208.28,13.62559401],[208.26,0.1]],[[208.36,38.65],[208.37,4.7991802],[208.39,0.28432314],[208.4,30.55502953],[208.44,4.800951]]]
["bitfinex","SOLUSD",1756016285012,[[208.41,4.55502953],[208.38,14.29559401],[208.37,4.8291539],[208.34,4.55502953],[207.99,26.87473359]],[[208.43,38.53],[208.45,0.06],[208.46,5.08144247],[208.47,85.11502953],[208.48,26.0]]]
["bitfinex","SOLUSD",1756016346469,[[208.26,18.15062354],[208.24,0.7],[208.21,4.80276707],[208.17,12.29373852],[208.14,10.03]],[[208.27,38.12],[208.31,5.46063341],[208.32,4.55502953],[208.33,26.34432314],[208.35,14.419264]]]
["bitfinex","SOLUSD",1756016359498,[[208.17,4.55502953],[208.16,13.59559401],[208.14,0.03],[208.13,5.50465945],[208.12,0.03]],[[208.19,38.76],[208.22,89.85764949],[208.24,0.06],[208.25,26.28432314],[208.34,41.6867005]]]
["bitfinex","SOLUSD",1756016409351,[[208.38,18.15062354],[208.34,4.55502953],[208.32,17.08539839],[208.3,10.0],[208.13,24.02274974]],[[208.39,0.06],[208.4,0.06],[208.42,0.76],[208.43,0.06],[208.47,4.85685762]]]
["bitfinex","SOLUSD",1756016467730,[[208.44,18.86088634],[208.41,0.03],[208.38,0.03],[208.37,0.14216157],[208.36,12.14018959]],[[208.45,0.06],[208.47,0.06],[208.48,80.56],[208.49,0.2],[208.5,0.78]]]
["bitfinex","SOLUSD",1756016480763,[[208.17,0.03],[208.15,0.03],[208.14,7.80008608],[208.13,0.7],[208.12,0.03]],[[208.21,8.49008608],[208.23,38.16],[208.24,26.0],[208.26,0.28432314],[208.27,4.595292]]]
["bitfinex","SOLUSD",1756016569256,[[208.08,4.58271935],[208.07,0.72],[208.05,0.03],[208.03,13.59559401],[208.02,4.83722836]],[[208.11,38.16],[208.12,5.55495167],[208.13,4.58271935],[208.14,12.0116034],[208.19,4.89765654]]]
["bitfinex","SOLUSD",1756016587074,[[208.14,19.1226365],[208.12,4.58271935],[208.11,16.81802892],[208.09,10.0],[208.08,6.76050932]],[[208.17,0.06],[208.2,38.06],[208.21,0.06],[208.23,0.06],[208.24,0.06]]]
["bitfinex","SOLUSD",1756016652028,[[208.35,13.59559401],[208.31,0.28432314],[208.26,22.66365097],[208.23,5.06295754],[208.14,0.03]],[[208.36,0.86],[208.39,0.06],[208.4,4.79854277],[208.41,0.2],[208.42,4.78271935]]]
["bitfinex","SOLUSD",1756016714140,[[208.47,22.97516662],[208.44,49.81355381],[208.42,0.69],[208.37,10.0],[208.11,0.03]],[[208.48,0.78],[208.51,0.06],[208.54,4.78271935],[208.56,1.920169],[208.61,144.32]]]
["bitfinex","SOLUSD",1756016748482,[[208.62,13.59559401],[208.61,4.58271935],[208.59,5.4838795],[208.56,50.01112779],[208.18,27.06674611]],[[208.64,0.72],[208.67,4.58271935],[208.68,4.79203083],[208.69,4.64272],[208.72,37.74]]]
["bitfinex","SOLUSD",1756016760981,[[208.44,0.03],[208.42,0.03],[208.39,0.03],[208.34,5.27271935],[208.33,4.80005616]],[[208.5,12.30411255],[208.51,37.74],[208.54,143.98866758],[208.55,0.28432314],[208.56,18.17831336]]]
["bitfinex","SOLUSD",1756016818826,[[208.64,22.05298222],[208.6,4.79385885],[208.57,0.28432314],[208.54,10.0],[208.48,0.03]],[[208.67,0.06],[208.68,118.76],[208.69,0.06],[208.7,8.40738821],[208.71,0.06]]]
["bitfinex","SOLUSD",1756016870197,[[208.53,0.73],[208.51,0.03],[208.48,0.03],[208.46,13.59559401],[208.45,4.55844651]],[[208.54,42.47844651],[208.56,80.5],[208.57,30.85465715],[208.58,0.68],[208.6,144.32903013]]]
["bitfinex","SOLUSD",1756016943021,[[208.48,18.15404052],[208.46,5.45698699],[208.41,0.17216157],[208.4,0.14216157],[190.74,0.31578947]],[[208.49,0.06],[208.51,81.21],[208.52,37.88],[208.54,4.55844651],[208.55,18.45065477]]]
["bitfinex","SOLUSD",1756016954615,[[208.42,0.03],[208.41,0.03],[208.39,0.03],[208.38,0.03],[208.37,0.03]],[[208.43,10.06622034],[208.45,39.70146],[208.49,12.05138918],[208.53,142.0],[208.55,0.06]]]
["bitfinex","SOLUSD",1756017020323,[[208.39,0.03],[208.38,22.98295281],[208.37,0.03],[208.35,0.2],[208.34,0.69]],[[208.41,0.71],[208.43,37.68],[208.44,4.55844651],[208.45,80.5],[208.46,4.79709688]]]
["bitfinex","SOLUSD",1756017083786,[[208.22,13.62559401],[208.21,0.03],[208.2,4.55844651],[208.19,5.55327742],[208.18,0.03]],[[208.24,37.66],[208.25,80.5],[208.26,4.61844651],[208.27,4.80149556],[232.59,2.0]]]
["bitfinex","SOLUSD",1756017138082,[[208.32,0.03],[208.3,4.80074719],[208.28,0.03],[208.27,13.90991715],[208.22,0.03]],[[208.34,0.7],[208.36,37.58],[208.37,80.56],[208.38,4.85898384],[208.39,4.55844651]]]
["bitfinex","SOLUSD",1756017184262,[[208.36,47.06005647],[208.34,46.88907872],[208.33,12.47986539],[208.32,0.03],[208.2,26.35570335]],[[208.37,0.06],[208.38,0.06],[208.39,0.06],[208.4,0.06],[208.43,0.06]]]
["bitfinex","SOLUSD",1756017209604,[[208.22,18.85482633],[208.21,0.03],[208.2,26.0],[208.17,0.03],[208.0,19.56856269]],[[208.26,37.48],[208.28,5.28923232],[208.29,13.595594],[208.32,85.30039175],[208.69,18.5700926]]]
["bitfinex","SOLUSD",1756017246682,[[208.2,13.59559401],[208.19,26.0],[208.16,35.65881556],[208.12,4.56923232],[208.11,47.48]],[[208.22,0.06],[208.28,0.68],[208.29,4.56923232],[208.3,1.92303],[208.35,92.49917491]]]
["bitfinex","SOLUSD",1756017306513,[[207.99,5.23923232],[207.97,4.8081828],[207.94,13.59559401],[207.91,38.16659521],[207.9,4.71139389]],[[208.0,37.62],[208.03,0.06],[208.06,19.00723232],[208.07,0.69],[208.11,4.87945409]]]
["bitfinex","SOLUSD",1756017355381,[[207.99,4.56923232],[207.96,14.33559401],[207.95,4.80882199],[207.94,0.03],[207.93,0.03]],[[208.01,38.4],[208.04,0.06],[208.05,30.62923232],[208.06,80.5],[208.12,18.49194152]]]
["bitfinex","SOLUSD",1756017378932,[[207.98,13.59559401],[207.97,4.56923232],[207.96,0.03],[207.94,0.03],[207.92,5.13951765]],[[208.02,38.3],[208.03,85.06923232],[208.04,0.041927],[208.05,30.86654689],[208.06,0.06]]]
["bitfinex","SOLUSD",1756017425827,[[208.08,18.16482633],[208.07,0.55432314],[208.06,26.0],[208.05,3.92758552],[208.03,18.74808246]],[[208.09,0.06],[208.14,0.06],[208.15,37.52],[208.19,0.06],[208.2,80.5]]]
["bitfinex","SOLUSD",1756017491658,[[208.01,13.59559401],[208.0,4.56923232],[207.99,4.837859],[207.98,0.03],[207.97,0.03]],[[208.02,38.18],[208.06,4.56923232],[208.07,18.40167325],[208.09,26.0],[208.11,0.28432314]]]
["bitfinex","SOLUSD",1756017543622,[[207.96,13.59559401],[207.94,0.03],[207.93,0.51],[207.91,0.03],[207.9,12.05462262]],[[207.97,0.06],[207.98,80.5],[207.99,0.68],[208.0,4.62923232],[208.02,14.500086]]]
["bitfinex","SOLUSD",1756017596094,[[208.12,18.16482633],[208.11,4.80496251],[208.09,0.48],[208.08,63.38],[208.07,0.28432314]],[[208.13,0.06],[208.14,0.06],[208.15,0.67],[208.16,80.56],[208.17,37.46]]]
["bitfinex","SOLUSD",1756017624876,[[208.16,60.59314639],[208.15,3.78871928],[208.14,0.48],[208.12,16.58153291],[208.11,1.922939]],[[208.17,0.06],[208.18,0.06],[208.19,0.06],[208.21,0.7],[208.25,37.4]]]
["bitfinex","SOLUSD",1756017676323,[[208.31,13.59559401],[208.3,7.75648803],[208.28,0.42],[208.27,4.80129019],[208.24,12.00536113]],[[208.36,7.75648803],[208.37,0.67],[208.39,4.79872419],[208.41,38.06],[208.42,37.99552536]]]
["bitfinex","SOLUSD",1756017727496,[[208.39,4.56830177],[208.37,0.03],[208.35,0.03],[208.34,6.90920777],[208.29,10.0]],[[208.44,0.78],[208.45,4.56830177],[208.46,4.85713961],[208.47,37.78],[208.49,80.5]]]
["bitfinex","SOLUSD",1756017785985,[[208.33,0.03],[208.32,0.03],[208.3,0.03],[208.29,0.03],[208.28,4.60459846]],[[208.34,47.65444486],[208.36,80.5],[208.38,1.982291],[208.39,11.99681139],[235.41,0.55443456]]]
["bitfinex","SOLUSD",1756017828479,[[208.38,22.96911751],[208.37,37.76432314],[208.36,26.03],[208.35,0.39],[208.34,4.57459846]],[[208.39,0.06],[208.4,0.06],[208.41,0.71],[208.42,0.06],[208.49,4.79643858]]]
["bitfinex","SOLUSD",1756017865981,[[208.49,4.57459846],[208.48,4.79640603],[208.46,13.59559401],[208.45,4.796599],[208.44,50.77401556]],[[208.5,0.69],[208.51,80.5],[208.54,37.5],[208.55,4.57459846],[208.56,9.59143586]]]
["bitfinex","SOLUSD",1756017932440,[[208.4,0.03],[208.39,0.03],[208.38,0.03],[208.37,0.03],[208.35,0.03]],[[208.41,63.27450518],[208.43,10.0],[208.44,11.99418964],[208.45,18.97415479],[208.47,2.50971069]]]
["bitfinex","SOLUSD",1756018012427,[[208.24,0.03],[208.23,0.03],[208.22,0.03],[208.21,0.03],[208.19,4.59415479]],[[208.25,47.36607555],[208.26,80.5],[208.27,1.923124],[208.3,38.06234193],[208.32,0.06]]]
["bitfinex","SOLUSD",1756018066559,[[208.04,0.2],[207.99,0.03],[207.95,13.59559401],[207.94,3.832557],[207.92,252.38735711]],[[208.07,4.56415479],[208.09,38.43],[208.12,9.36910541],[208.13,106.5],[208.16,26.28432314]]]
["bitfinex","SOLUSD",1756018078523,[[207.92,4.74415479],[207.88,13.59559401],[207.87,5.01066687],[207.85,26.0],[207.79,14.56415479]],[[207.96,37.76],[207.97,26.0],[207.98,4.56415479],[207.99,80.5],[208.0,0.67]]]
["bitfinex","SOLUSD",1756018138021,[[208.07,4.56415479],[208.04,4.98672954],[208.02,13.59559401],[208.01,30.87847793],[207.96,12.53617162]],[[208.1,37.54],[208.12,4.80497061],[208.13,4.56415479],[208.14,80.5],[208.17,38.00985332]]]
["bitfinex","SOLUSD",1756018194578,[[208.04,2.93310173],[208.02,18.5827843],[208.01,0.03],[207.99,0.03],[207.82,58.90373849]],[[208.07,14.305594],[208.09,37.44],[208.1,114.2985075],[208.13,12.07210582],[208.36,4.70034781]]]
["bitfinex","SOLUSD",1756018261308,[[208.05,4.58296395],[208.03,13.59559401],[208.01,5.12174503],[208.0,3.36723834],[190.29,0.60290191]],[[208.08,0.72],[208.09,37.4],[208.1,4.86538946],[208.11,99.57610195],[208.12,0.06]]]
["bitfinex","SOLUSD",1756018279699,[[207.93,4.58296395],[207.92,0.24],[207.9,4.81000481],[207.88,25.62159269],[207.87,0.28432314]],[[207.95,4.582964],[207.99,5.30296395],[208.0,80.5],[208.05,4.8067517],[208.06,134.51281527]]]
["bitfinex","SOLUSD",1756018332317,[[207.94,0.03],[207.91,0.03],[207.9,13.59559401],[207.89,26.31432314],[207.87,0.24]],[[207.95,0.71],[207.96,0.06],[207.98,4.58296395],[207.99,0.06],[208.0,80.5]]]
["bitfinex","SOLUSD",1756018387838,[[207.89,0.03],[207.88,0.03],[207.86,0.03],[207.81,4.58296395],[207.8,0.33]],[[207.9,49.47961176],[207.92,26.0],[207.93,12.08362745],[207.94,0.28432314],[207.95,3.87946168]]]
["bitfinex","SOLUSD",1756018428212,[[207.59,4.58296395],[207.58,0.71],[207.57,4.81762183],[207.56,0.03],[207.55,26.2]],[[207.62,38.4],[207.64,0.71],[207.65,85.08296395],[207.66,26.0],[207.68,5.292964]]]
["bitfinex","SOLUSD",1756018484950,[[207.49,0.39],[207.47,13.87991715],[207.46,19.05230095],[207.45,17.15585843],[207.44,26.0]],[[207.54,0.69],[207.59,99.55230095],[207.6,126.06],[207.64,12.04063575],[207.66,34.8]]]
["bitfinex","SOLUSD",1756018525408,[[207.58,4.58296395],[207.53,0.36],[207.52,16.86584425],[207.51,13.59559401],[207.5,26.0]],[[207.59,38.26],[207.6,75.91142035],[207.61,80.5],[207.62,14.527244],[207.64,9.39919877]]]
["bitfinex","SOLUSD",1756018536100,[[207.62,49.35504962],[207.59,26.78756245],[207.58,38.18],[207.57,4.58296395],[190.49,0.31578947]],[[207.65,0.06],[207.66,0.06],[207.68,0.72],[207.69,38.16],[207.72,1.927943]]]
["bitfinex","SOLUSD",1756018606680,[[207.65,4.58296395],[207.63,0.03],[207.6,4.84695568],[207.59,39.59559401],[207.58,44.152964]],[[207.69,0.66],[207.71,9.59737325],[207.72,26.0],[207.73,0.06],[207.8,24.45]]]
["bitfinex","SOLUSD",1756018667096,[[207.68,4.58296395],[207.67,4.81532802],[207.65,0.03],[207.64,26.0],[207.63,0.39]],[[207.69,39.06],[207.71,0.2],[207.73,0.06],[207.74,0.06],[207.75,85.37351102]]]
["bitfinex","SOLUSD",1756018739837,[[207.69,44.77046232],[207.67,1.927386],[207.66,12.03890975],[207.65,0.31432314],[207.63,38.07]],[[207.7,0.06],[207.71,0.2],[207.73,0.06],[207.74,38.1],[207.75,0.73]]]
["bitfinex","SOLUSD",1756018751847,[[207.69,0.03],[207.66,4.61296395],[207.65,18.44134718],[207.64,0.03],[207.62,12.43112279]],[[207.7,0.73],[207.71,0.2],[207.72,4.58296395],[207.73,6.80163603],[207.74,0.06]]]
["bitfinex","SOLUSD",1756018815675,[[207.72,49.63705402],[207.71,1.926922],[207.69,12.06717078],[207.68,42.52296395],[207.52,24.27766993]],[[207.73,0.06],[207.74,0.06],[207.76,0.06],[207.79,0.92],[207.81,118.62]]]
["bitfinex","SOLUSD",1756018884011,[[207.83,22.99018284],[207.82,63.82],[207.8,0.28432314],[207.79,4.61296395],[207.78,12.03151236]],[[207.84,0.78],[207.86,0.2],[207.89,4.64296395],[207.9,0.06],[207.91,0.06]]]
["bitfinex","SOLUSD",1756018934389,[[207.85,0.03],[207.83,0.03],[207.82,13.59559401],[207.8,4.81230906],[207.75,0.36]],[[207.86,5.24296395],[207.88,37.74],[207.9,4.58296395],[207.92,9.67895201],[207.93,0.06]]]
["bitfinex","SOLUSD",1756018993052,[[207.87,0.03],[207.85,0.39],[207.84,18.69124982],[207.83,4.61296395],[207.82,26.03]],[[207.88,37.68],[207.89,4.58296395],[207.9,0.72],[207.91,0.01415456],[207.92,4.80954305]]]
["bitfinex","SOLUSD",1756019019659,[[207.89,0.48],[207.88,4.81035796],[207.87,13.59559401],[207.84,26.0],[207.66,0.03]],[[207.9,0.06],[207.91,0.01415456],[207.92,37.68],[207.93,0.06],[207.94,85.14296395]]]
["bitfinex","SOLUSD",1756019082849,[[207.99,48.98648141],[207.98,37.6],[207.95,12.99644384],[207.94,0.03],[207.93,14.434527]],[[208.0,0.72],[208.04,80.5],[208.07,42.16296395],[208.1,132.0],[208.11,19.23970054]]]
["bitfinex","SOLUSD",1756019145226,[[208.02,13.59559401],[208.0,4.5805723],[207.99,26.03],[207.98,4.8079517],[207.97,47.614095]],[[208.03,0.66],[208.05,0.01490572],[208.06,14.0146673],[208.07,4.80616961],[208.08,0.06]]]
["bitfinex","SOLUSD",1756019202529,[[207.9,18.92616631],[207.89,0.03],[207.88,32.73590113],[207.87,0.03],[207.85,12.05760411]],[[207.91,0.06],[207.94,37.66],[207.96,0.06],[207.97,85.0805723],[207.99,6.7340262]]]
["bitfinex","SOLUSD",1756019236384,[[207.96,0.03],[207.94,4.5805723],[207.93,0.03],[207.91,0.7],[207.9,4.83999845]],[[207.97,0.68],[207.98,42.6481926],[208.0,4.5805723],[208.01,106.78432314],[208.03,10.0]]]
["bitfinex","SOLUSD",1756019281726,[[208.0,9.3882646],[207.97,14.29559401],[207.96,30.24878496],[207.94,12.05260756],[207.69,26.87473359]],[[208.01,0.06],[208.03,0.69],[208.04,0.06],[208.05,118.07490572],[208.06,0.06]]]
["bitfinex","SOLUSD",1756019354157,[[208.0,7.77240811],[207.99,0.69],[207.97,0.03],[207.96,39.62559401],[207.87,10.03]],[[208.01,0.06],[208.03,37.5],[208.04,0.06],[208.05,80.51490572],[208.06,2.99471581]]]
["bitfinex","SOLUSD",1756019455908,[[207.98,0.03],[207.97,0.03],[207.94,0.03],[207.93,0.03],[207.91,0.03]],[[207.99,154.4227704],[208.01,11.73886324],[208.02,23.59559401],[208.04,12.01722065],[208.07,158.54387774]]]
["bitfinex","SOLUSD",1756019504482,[[208.05,49.97932569],[208.03,0.28432314],[208.02,12.0177384],[208.01,4.58287165],[208.0,0.48076923]],[[208.06,0.06],[208.07,0.06],[208.08,0.06],[208.09,0.06],[208.1,0.06]]]
["bitfinex","SOLUSD",1756019542516,[[208.17,4.57678216],[208.15,4.80405487],[208.14,13.59559401],[208.13,26.0],[208.12,37.2]],[[208.18,0.74],[208.22,4.57678216],[208.24,85.30234347],[208.25,37.2],[208.26,26.0]]]
["bitfinex","SOLUSD",1756019615296,[[208.22,0.03],[208.21,4.57568946],[208.2,4.80303108],[208.19,15.141344],[208.18,13.59559401]],[[208.23,0.01432161],[208.25,0.06],[208.26,37.14],[208.27,4.57568946],[208.28,4.86127879]]]
["bitfinex","SOLUSD",1756019690685,[[208.33,36.45680051],[208.32,37.04],[208.3,26.03],[208.27,3.90662019],[208.25,0.03]],[[208.34,0.06],[208.36,0.7],[208.37,0.06],[208.38,83.4280997],[208.41,43.79989891]]]
["bitfinex","SOLUSD",1756019760348,[[208.23,0.03],[208.22,0.03],[208.19,0.03],[208.18,0.03],[208.17,0.69]],[[208.24,85.360651],[208.27,148.91661231],[208.28,22.00307278],[208.36,24.35630332],[208.37,24.05619524]]]
["bitfinex","SOLUSD",1756019803119,[[208.15,0.03],[208.14,0.03],[208.11,0.7],[208.06,0.03],[208.03,2.9280997]],[[208.16,68.87684084],[208.18,132.0],[208.19,48.09641108],[208.21,24.07459158],[208.22,14.43]]]
["bitfinex","SOLUSD",1756019841773,[[207.89,0.66],[207.88,4.62000293],[207.87,4.81065356],[207.85,0.2],[207.83,16.81904461]],[[207.92,37.16],[207.93,26.0],[207.95,4.790003],[207.96,5.09302028],[208.0,22.01935594]]]
["bitfinex","SOLUSD",1756019920438,[[207.84,0.03],[207.81,0.03],[207.79,0.03],[207.74,2.94065212],[207.73,13.59559401]],[[207.85,51.40525337],[207.88,0.06],[207.89,38.02577322],[207.92,34.04809658],[207.93,2.51499766]]]
["bitfinex","SOLUSD",1756019968060,[[207.57,4.63170543],[207.56,0.72],[207.54,4.81825473],[207.51,13.59559401],[207.5,3.12855409]],[[207.62,80.97],[207.63,46.53801714],[207.66,0.28432314],[207.68,38.03825434],[207.69,132.0]]]
["bitfinex","SOLUSD",1756020009829,[[207.59,5.31170543],[207.57,4.60170543],[207.55,44.41371012],[207.54,0.03],[207.52,14.465151]],[[207.6,37.22],[207.62,0.06],[207.68,5.52514587],[207.69,80.5],[207.7,4.60170543]]]
["bitfinex","SOLUSD",1756020023368,[[207.71,26.0],[207.7,14.452608],[207.68,5.08321544],[207.67,22.03820279],[207.51,24.17918449]],[[207.76,0.06],[207.78,0.1],[207.79,37.28],[207.81,0.06],[207.84,34.72]]]
["bitfinex","SOLUSD",1756020079092,[[207.92,18.19729944],[207.91,4.80968375],[207.9,39.385345],[207.89,26.69],[207.87,0.28432314]],[[207.94,0.67],[207.95,0.1],[207.97,0.1],[207.98,0.06],[208.0,4.86770305]]]
["bitfinex","SOLUSD",1756020151721,[[207.97,0.71],[207.94,9.44074259],[207.92,0.03],[207.91,30.839543],[191.26,0.31578947]],[[207.99,117.92],[208.0,4.66170543],[208.02,5.52724903],[208.03,0.06],[208.22,24.98788538]]]
["bitfinex","SOLUSD",1756020220888,[[208.08,99.32068248],[208.06,0.48063058],[208.05,12.01604163],[208.02,9.10301162],[208.01,28.63901132]],[[208.09,1e-08],[208.15,0.68],[208.16,0.1],[208.21,4.60170543],[208.23,0.1]]]
["bitfinex","SOLUSD",1756020244405,[[208.18,18.19729944],[208.17,26.0],[208.16,37.3],[208.15,0.98432314],[208.13,20.70799358]],[[208.19,0.06],[208.2,0.72],[208.26,4.60170543],[208.3,80.6],[208.31,34.64]]]
["bitfinex","SOLUSD",1756020290672,[[208.19,0.66],[208.18,18.39909497],[208.17,68.06170543],[208.16,0.03],[208.13,12.32585236]],[[208.22,0.06],[208.23,4.70170543],[208.24,0.67],[208.25,0.06],[208.26,117.96]]]
["bitfinex","SOLUSD",1756020349038,[[208.22,37.26],[208.21,18.19729901],[208.2,4.80301371],[208.18,7.10610502],[208.17,0.03]],[[208.23,5.31226579],[208.25,0.06],[208.27,0.06],[208.28,4.80132088],[208.35,26.0]]]
["bitfinex","SOLUSD",1756020417216,[[208.26,63.18486477],[208.23,4.63170543],[208.22,22.00653155],[208.21,24.04402241],[208.19,137.13340733]],[[208.27,0.0155881],[208.28,0.06],[208.31,0.66],[208.32,0.06],[208.34,4.60170543]]]
["bitfinex","SOLUSD",1756020482245,[[208.28,0.03],[208.26,0.03],[208.25,0.72],[208.24,4.80214007],[208.23,0.03]],[[208.29,42.40170543],[208.3,0.56],[208.31,80.5],[208.32,4.80041574],[208.34,4.60170543]]]
["bitfinex","SOLUSD",1756020557993,[[208.25,27.15196971],[208.23,37.33],[208.22,0.03],[208.21,12.03657715],[208.2,0.03]],[[208.26,0.06],[208.31,0.06],[208.33,40.2879838],[208.34,0.06],[208.35,80.50000001]]]
["bitfinex","SOLUSD",1756020591258,[[208.25,14.447185],[208.24,26.0],[208.23,3.6469567],[208.22,58.23190577],[208.21,0.03]],[[208.26,0.06],[208.28,2.9269567],[208.29,37.36],[208.31,4.86056777],[208.62,223.56435186]]]
["bitfinex","SOLUSD",1756020636593,[[208.48,4.795635],[208.44,13.59559401],[208.42,5.50798573],[208.32,35.32667482],[208.3,10.03]],[[208.49,4.7245599],[208.52,0.06],[208.55,80.56],[208.56,53.81201463]]]
["bitfinex","SOLUSD",1756020696161,[[208.48,0.03],[208.45,0.03],[208.43,44.54890055],[208.42,15.074033],[208.39,0.28432314]],[[208.49,3.49543718],[208.51,4.79593843],[208.52,0.06],[208.53,80.5],[208.54,26.06]]]
["bitfinex","SOLUSD",1756020756111,[[208.32,0.03],[208.3,0.03],[208.27,5.00143361],[208.26,4.56644107],[208.23,13.95806337]],[[208.33,41.76644107],[208.37,26.0],[208.38,5.41892504],[208.4,134.20643014],[208.41,25.59118109]]]
["bitfinex","SOLUSD",1756020761238,[[208.27,0.2],[208.25,0.03],[208.24,0.71],[208.23,0.03],[208.22,0.03]],[[208.28,68.05076421],[208.3,94.71559401],[208.31,136.80053766],[208.32,13.92434738],[208.4,13.52956836]]]
["bitfinex","SOLUSD",1756020812544,[[208.02,9.40366558],[207.99,0.03],[207.95,25.90162581],[206.97,0.17984656]],[[208.06,37.36],[208.08,4.56644107],[208.09,111.30568054],[208.1,0.69],[208.14,12.29568558]]]
["bitfinex","SOLUSD",1756020867928,[[207.82,0.74],[207.81,0.2],[207.8,0.03],[207.79,4.81249712],[207.78,4.56644107]],[[207.83,37.32],[207.84,4.56644107],[207.85,26.0],[207.86,4.8109465],[207.87,2.636922]]]
["bitfinex","SOLUSD",1756020909073,[[207.77,14.85361646],[207.72,12.03486069],[207.69,26.0],[207.68,18.16203508],[207.54,24.92918604]],[[207.78,0.06],[207.8,37.42],[207.83,26.06],[207.86,0.72],[207.87,5.01287749]]]
["bitfinex","SOLUSD",1756020962841,[[207.77,5.23644107],[207.75,4.84339559],[207.74,1.927758],[207.73,12.06448532],[190.87,1.31578947]],[[207.78,0.06],[207.8,37.44],[207.83,4.62644107],[207.85,26.0],[207.86,0.72]]]
["bitfinex","SOLUSD",1756020983587,[[207.75,0.03],[207.74,0.67],[207.73,0.03],[207.72,0.03],[207.71,4.56644107]],[[207.76,122.40644107],[207.77,4.81306835],[207.78,0.72],[207.81,26.34432314],[207.82,25.62558304]]]
["bitfinex","SOLUSD",1756021054850,[[207.94,70.57284875],[207.92,13.87991715],[207.91,16.83420709],[207.9,4.58787475],[207.88,0.48104675]],[[207.95,0.03311037],[207.96,0.06],[208.0,2.68],[208.04,0.1],[208.05,9.39445739]]]
["bitfinex","SOLUSD",1756021134339,[[208.03,41.8610655],[208.02,4.80703151],[208.01,0.66],[208.0,38.01923076],[207.98,13.59559401]],[[208.06,0.6896248],[208.08,4.5810655],[208.1,4.8054036],[208.11,0.06],[208.12,80.56]]]
["bitfinex","SOLUSD",1756021199254,[[208.13,68.04452189],[208.11,3.62147162],[208.1,12.01336541],[208.06,40.44633316],[208.05,10.0]],[[208.16,0.69],[208.17,2.99147162],[208.22,80.5],[208.23,48.96588648],[208.24,0.28432314]]]
["bitfinex","SOLUSD",1756021234165,[[207.96,0.03],[207.94,0.03],[207.93,0.03],[207.92,0.03],[207.91,0.7]],[[207.97,61.42763274],[208.01,30.58932977],[208.02,12.07852922],[208.05,10.0],[213.82,0.04817188]]]
["bitfinex","SOLUSD",1756021284002,[[207.85,0.2],[207.83,0.7],[207.8,0.03],[207.78,0.03],[207.76,7.75334088]],[[207.86,58.95112984],[207.88,26.69],[207.89,132.0],[207.9,23.78623243],[207.94,10.0]]]
["bitfinex","SOLUSD",1756021368296,[[207.8,0.03],[207.79,0.68],[207.78,0.03],[207.75,0.03],[207.74,4.86785426]],[[207.81,24.60256937],[207.83,0.66],[207.84,26.0],[207.85,132.0],[207.86,12.08770798]]]
["bitfinex","SOLUSD",1756021443375,[[207.63,0.72],[207.58,2.94028226],[207.57,4.81763865],[207.54,7.758165],[207.52,12.04661336]],[[207.64,66.28244383],[207.65,4.81598886],[207.67,233.85375901],[207.68,0.68],[207.69,12.03717078]]]
["bitfinex","SOLUSD",1756021488862,[[207.69,0.71],[207.68,4.81490815],[207.67,0.03],[207.66,5.314075],[207.65,12.03902824]],[[207.7,0.06],[207.73,81.2],[207.75,46.65756224],[208.44,42.5396086],[208.62,9.53113986]]]
["bitfinex","SOLUSD",1756021510480,[[207.81,5.28739643],[207.79,4.59739643],[207.78,26.0],[207.75,13.59559401],[207.64,0.03]],[[207.82,0.01432944],[207.83,0.06],[207.84,0.06],[207.86,0.06],[207.9,41.73739643]]]
["bitfinex","SOLUSD",1756021581762,[[207.71,0.75],[207.7,4.81454607],[207.69,0.03],[207.68,2.97221087],[207.67,0.03]],[[207.72,80.5],[207.73,37.16],[207.75,2.94221087],[207.76,0.34432314],[207.77,18.40870006]]]
["bitfinex","SOLUSD",1756021643761,[[207.76,0.03],[207.73,0.03],[207.72,14.50189582],[207.71,0.03],[207.67,2.54055833]],[[207.77,83.44221087],[207.78,37.14],[207.79,0.06],[207.8,4.81235716],[207.81,26.06]]]
["bitfinex","SOLUSD",1756021725151,[[207.68,0.03],[207.67,0.03],[207.66,0.7],[207.65,0.03],[207.64,0.03]],[[207.69,35.33452681],[207.7,37.08],[207.72,132.0],[207.73,12.0351567],[207.74,10.0]]]
["bitfinex","SOLUSD",1756021781311,[[207.55,0.2],[207.52,4.81870629],[207.47,5.45575346],[207.46,12.05011708],[207.44,26.0]],[[207.56,40.02221087],[207.58,26.0],[207.6,4.81713734],[207.61,13.87991715],[207.65,132.0]]]
["bitfinex","SOLUSD",1756021817052,[[207.55,0.2],[207.53,0.03],[207.51,0.75],[207.5,0.03],[207.49,9.42415225]],[[207.56,5.31467308],[207.57,37.1],[207.59,4.8172441],[207.6,13.93991715],[207.62,47.46511514]]]
["bitfinex","SOLUSD",1756021902612,[[207.56,0.73],[207.55,0.2],[207.53,0.03],[207.52,1.959338],[207.51,0.03]],[[207.57,37.1],[207.58,0.06],[207.6,0.34432314],[207.61,30.87674913],[207.62,0.78]]]
["bitfinex","SOLUSD",1756021968119,[[207.26,0.7],[207.21,16.77437714],[207.2,4.60688916],[207.17,12.06715996],[207.16,26.0]],[[207.27,43.14688916],[207.3,15.161003],[207.31,30.8237231],[207.33,0.28432314],[207.34,13.59559401]]]
["bitfinex","SOLUSD",1756022011965,[[207.1,4.6236725],[207.09,0.71],[207.08,4.82886879],[207.03,28.51880737],[207.02,16.69953317]],[[207.13,38.66],[207.14,0.69],[207.16,4.90799564],[207.17,4.82696969],[207.18,13.59559401]]]
["bitfinex","SOLUSD",1756022033587,[[207.09,0.03],[207.06,0.03],[207.01,0.71],[207.0,4.6236725],[206.99,2.51935757]],[[207.1,62.52217487],[207.11,26.0],[207.13,4.6236725],[207.14,80.5],[207.15,12.06905198]]]
["bitfinex","SOLUSD",1756022071189,[[207.17,4.6236725],[207.16,31.53718671],[207.14,25.66446585],[207.13,51.90799564],[207.1,15.03589258]],[[207.2,0.06],[207.24,38.78],[207.26,0.69],[207.27,0.06],[207.29,0.06]]]
["bitfinex","SOLUSD",1756022141288,[[207.36,4.6536725],[207.35,5.48276344],[207.33,39.62559401],[207.3,64.62021073],[207.28,13.93353339]],[[207.4,0.71],[207.41,4.6236725],[207.42,0.06],[207.43,85.32100471],[207.44,38.34]]]
["bitfinex","SOLUSD",1756022210335,[[207.39,4.6136623],[207.36,0.7],[207.33,16.91130033],[207.32,20.79361396],[207.31,26.03]],[[207.4,0.06],[207.42,37.78],[207.43,80.56],[207.44,4.8136623],[207.48,0.28432314]]]
["bitfinex","SOLUSD",1756022233992,[[207.36,0.03],[207.33,0.03],[207.3,35.43756193],[207.28,14.27559401],[207.27,12.06149637]],[[207.37,43.0536623],[207.38,4.82227402],[207.4,80.51400566],[207.42,12.39732182],[207.43,0.06]]]
["bitfinex","SOLUSD",1756022308978,[[207.18,0.03],[207.17,0.03],[207.16,0.71],[207.15,0.03],[207.14,0.03]],[[207.19,4.82648776],[207.2,27.933068],[207.21,0.72],[207.23,13.87991715],[207.29,34.12117313]]]
["bitfinex","SOLUSD",1756022376670,[[207.0,4.63150236],[206.99,4.83096952],[206.95,27.20580382],[206.94,25.67582883],[204.9,140.0]],[[207.05,42.33150236],[207.07,85.32947756],[207.09,26.67],[207.11,0.28432314],[207.12,30.49742194]]]
["bitfinex","SOLUSD",1756022434944,[[207.08,0.03],[207.06,9.46097389],[207.05,13.62559401],[207.03,26.03],[207.02,0.69]],[[207.09,0.74],[207.1,37.74],[207.12,19.13091036],[207.13,4.8279216],[207.19,80.56]]]
["bitfinex","SOLUSD",1756022476792,[[206.77,26.0],[206.76,4.83652544],[206.75,13.87559401],[206.74,38.09208669],[206.73,0.28432314]],[[206.81,80.5],[206.82,10.0],[206.83,39.4],[206.86,4.41653712],[206.88,19.35355531]]]
["bitfinex","SOLUSD",1756022481078,[[206.68,9.25493464],[206.65,12.37770927],[206.62,2.52268811],[206.59,0.1],[206.58,6.94419705]],[[206.69,1e-08],[206.74,10.0],[206.75,38.74],[206.77,26.0],[206.78,4.41653712]]]
["bitfinex","SOLUSD",1756022529201,[[206.71,7.08766037],[206.7,4.83787979],[206.66,40.82],[206.64,12.09833526],[206.63,26.0]],[[206.72,0.06],[206.74,0.68],[206.75,10.0],[206.77,55.25279764],[206.78,47.24766037]]]
["bitfinex","SOLUSD",1756022566908,[[206.5,0.15],[206.49,12.10706418],[206.48,29.05850444],[206.47,97.28311819],[206.46,15.06524788]],[[206.56,10.0],[206.58,81.17],[206.6,171.96],[206.63,7.08766037],[207.14,48.33806702]]]
["bitfinex","SOLUSD",1756022605978,[[206.85,51.68640458],[206.83,26.0],[206.82,12.08750586],[206.81,0.15],[206.8,20.68325438]],[[206.89,0.2],[206.9,0.71],[206.93,10.0],[206.95,55.99700672],[206.96,39.48]]]
["bitfinex","SOLUSD",1756022621170,[[206.91,77.60500269],[206.88,25.82989408],[206.61,16.51436292],[206.58,39.675],[206.54,2.52615497]],[[206.92,0.06],[206.96,10.66],[207.0,7.14766037],[207.02,0.2],[207.17,2.58285287]]]
["bitfinex","SOLUSD",1756022660556,[[206.94,26.03],[206.93,4.83254267],[206.92,0.03],[206.91,38.9],[206.9,0.28432314]],[[206.95,0.72],[206.97,10.0],[207.03,14.506419],[207.05,94.15559401],[207.1,24.14318345]]]
["bitfinex","SOLUSD",1756022716333,[[207.04,4.82998454],[207.03,0.03],[206.96,9.76776572],[206.92,10.03],[206.91,4.4059854]],[[207.11,0.66000001],[207.13,80.5],[207.14,0.06],[207.15,43.0059854],[207.16,0.06]]]
["bitfinex","SOLUSD",1756022760193,[[207.06,4.85950184],[207.05,4.40376295],[207.03,12.10546889],[207.02,26.28432314],[207.01,52.14559401]],[[207.07,0.7],[207.09,80.5],[207.11,42.94376296],[207.12,82.20110844],[207.14,30.88765511]]]
["bitfinex","SOLUSD",1756022810627,[[207.17,17.99619347],[207.16,48.19210931],[207.14,26.0],[207.13,4.40059946],[207.12,12.07029741]],[[207.18,56.37574594],[207.19,0.2],[207.21,0.06],[207.22,0.06]]]
["bitfinex","SOLUSD",1756022860580,[[207.16,9.25883677],[207.13,12.09920673],[207.11,26.03],[207.1,0.28432314],[207.03,24.18024833]],[[207.18,80.5],[207.2,38.78],[207.22,18.95416082],[207.24,4.88537343],[207.25,82.20110844]]]
["bitfinex","SOLUSD",1756022878977,[[207.13,0.03],[207.11,0.03],[207.09,0.03],[207.05,0.03],[207.03,9.2618856]],[[207.14,63.62258176],[207.15,10.0],[207.17,16.91124438],[207.2,6.88514784],[207.21,24.19026405]]]
["bitfinex","SOLUSD",1756022940763,[[207.14,0.03],[207.13,4.82788586],[207.12,4.40138381],[207.11,0.03],[207.09,12.10161431]],[[207.17,80.5],[207.18,4.40138381],[207.19,38.5],[207.2,132.0],[207.21,0.06]]]
["bitfinex","SOLUSD",1756023013214,[[207.23,4.39734718],[207.22,0.03],[207.19,0.03],[207.18,38.34],[207.17,0.03]],[[207.25,80.5],[207.26,0.67],[207.28,0.06],[207.29,4.39734718],[207.33,0.06]]]
["bitfinex","SOLUSD",1756023059778,[[207.45,9.21778583],[207.43,52.670733],[207.41,26.14216157],[207.4,12.05358188],[207.39,29.5232945]],[[207.46,0.74],[207.47,80.5],[207.48,0.06],[207.51,38.2],[207.53,4.39734718]]]
["bitfinex","SOLUSD",1756023090105,[[207.49,4.39734718],[207.45,0.18],[207.43,0.31432314],[207.42,30.4695695],[207.41,4.850899]],[[207.5,80.5],[207.51,0.68],[207.53,38.12],[207.55,4.39734718],[207.56,132.0]]]
["bitfinex","SOLUSD",1756023118656,[[207.5,4.8192255],[207.47,1.959245],[207.46,16.59730528],[207.45,64.11],[207.38,10.0]],[[207.53,0.76],[207.54,0.06],[207.56,0.06],[207.57,174.47734718],[207.6,45.28492748]]]
["bitfinex","SOLUSD",1756023175780,[[207.59,47.1745349],[207.57,4.39734718],[207.56,12.478694],[207.55,40.460967],[190.97,21.77025728]],[[207.6,80.5],[207.63,0.72],[207.65,132.06],[207.67,37.96],[207.72,4.81436368]]]
["bitfinex","SOLUSD",1756023246657,[[207.58,25.4390533],[207.57,42.50340137],[207.56,38.04439901],[207.55,0.03],[207.54,0.28432314]],[[207.6,0.06],[207.62,80.56],[207.63,0.06],[207.64,0.06],[207.68,0.68]]]
["bitfinex","SOLUSD",1756023287540,[[207.64,14.45818],[207.6,0.03],[207.56,12.04425143],[207.55,0.03],[207.54,4.38855218]],[[207.68,0.68],[207.71,42.43512763],[207.77,92.53310691],[207.79,4.59512763],[207.81,24.12075931]]]
["bitfinex","SOLUSD",1756023313443,[[207.57,4.81765187],[207.56,0.24],[207.55,0.03],[207.53,12.07645111],[207.52,26.03]],[[207.6,80.5],[207.62,132.0],[207.63,38.57],[207.65,0.06],[207.66,18.41119054]]]
["bitfinex","SOLUSD",1756023367410,[[207.73,9.4390688],[207.72,37.8],[207.7,2.1972],[207.69,0.28432314],[207.48,26.87217772]],[[207.74,0.06],[207.76,0.06],[207.77,0.75],[207.83,169.8],[207.84,13.59559401]]]
["bitfinex","SOLUSD",1756023427493,[[207.73,61.6202838],[207.72,26.0],[207.71,0.33],[207.7,0.14216157],[207.69,0.14216157]],[[207.74,0.00941927],[207.75,80.5],[207.76,0.06],[207.77,0.06],[207.78,0.71]]]
["bitfinex","SOLUSD",1756023504983,[[207.84,0.03],[207.82,4.62512763],[207.8,4.81211695],[207.79,0.03],[207.78,14.449127]],[[207.85,0.67],[207.86,80.5],[207.87,55.83072164],[207.88,4.81061284],[207.9,14.449127]]]
["bitfinex","SOLUSD",1756023538227,[[207.79,0.03],[207.77,0.03],[207.76,0.03],[207.71,0.36],[207.66,16.05203661]],[[207.8,154.31169524],[207.81,39.527385],[207.82,26.0],[207.84,12.02851132],[208.16,13.36088946]]]
["bitfinex","SOLUSD",1756023566526,[[207.66,4.59986376],[207.63,0.03],[207.62,5.17630276],[207.61,0.2],[207.6,5.176473]],[[207.68,38.27],[207.7,39.59559401],[207.71,4.81462642],[207.72,4.74202533],[207.74,3.08161957]]]
["bitfinex","SOLUSD",1756023632305,[[207.5,0.03],[207.49,4.59986376],[207.48,0.33],[207.47,4.959863],[207.46,26.0]],[[207.54,38.29],[207.55,4.59986376],[207.56,85.31796825],[207.57,132.0],[207.58,0.28432314]]]
["bitfinex","SOLUSD",1756023677338,[[207.57,4.59986376],[207.56,19.28302638],[207.55,26.0],[207.53,0.39],[207.52,12.04703161]],[[207.58,0.75],[207.6,37.6],[207.61,80.56],[207.63,4.65986376],[207.68,78.97545777]]]
["bitfinex","SOLUSD",1756023692999,[[207.48,0.03],[207.46,0.03],[207.45,9.45025974],[207.43,1.960082],[207.41,0.42]],[[207.49,38.29],[207.5,4.59986376],[207.52,5.10321443],[207.53,171.59559401],[207.57,16.64408978]]]
["bitfinex","SOLUSD",1756023753659,[[207.59,4.59986376],[207.57,4.659864],[207.56,4.84784313],[207.55,63.54],[207.53,13.59559401]],[[207.63,5.53627282],[207.64,4.59986376],[207.66,0.06],[207.68,0.06],[207.69,132.0]]]
["bitfinex","SOLUSD",1756023805417,[[207.73,4.81394117],[207.72,37.74],[207.71,0.7],[207.7,27.8433749],[207.65,53.26656897]],[[207.77,0.1],[207.78,0.73],[207.79,0.06],[207.8,0.06],[207.82,4.59986376]]]
["bitfinex","SOLUSD",1756023871589,[[207.77,5.29986376],[207.76,0.03],[207.75,0.03],[207.74,31.299864],[207.73,0.03]],[[207.8,132.0],[207.81,37.68000001],[207.82,0.76],[207.83,4.59986376],[207.84,0.06]]]
["bitfinex","SOLUSD",1756023927057,[[207.8,5.28986376],[207.79,6.800323],[207.76,42.87632974],[207.75,0.03],[207.74,0.03]],[[207.81,1e-08],[207.82,0.06],[207.84,0.06],[207.85,169.54],[207.86,0.06]]]
["bitfinex","SOLUSD",1756023951590,[[207.94,23.99886045],[207.93,51.95939],[207.9,16.62443571],[207.89,0.48102361],[207.88,34.05218879]],[[207.95,1e-08],[207.99,0.06],[208.04,38.42],[208.06,0.1],[208.07,4.59986376]]]
["bitfinex","SOLUSD",1756023986491,[[208.11,4.59986376],[208.1,37.86],[208.09,26.0],[208.07,0.69],[208.06,12.01530762]],[[208.15,0.7],[208.16,4.59986376],[208.21,0.28432314],[208.22,37.84],[208.23,4.59986376]]]
["bitfinex","SOLUSD",1756024028041,[[208.07,0.03],[208.02,0.03],[207.97,43.45986376],[207.96,4.83843999],[207.88,24.05193515]],[[208.08,5.29986376],[208.09,60.75986376],[208.1,4.80557579],[208.11,13.87991715],[208.12,42.71986376]]]
["bitfinex","SOLUSD",1756024089603,[[207.99,4.83788675],[207.98,4.59986376],[207.97,0.03],[207.96,26.03],[207.95,1.954789]],[[208.04,80.5],[208.05,0.68],[208.07,0.06],[208.11,30.41375641],[233.7,0.06837]]]
["bitfinex","SOLUSD",1756024142496,[[208.02,0.03],[208.0,0.03],[207.99,0.03],[207.97,0.03],[207.96,5.54855941]],[[208.03,5.78132213],[208.04,38.1],[208.07,12.01558192],[208.08,41.52084601],[208.09,0.06]]]
["bitfinex","SOLUSD",1756024152983,[[208.06,0.71],[208.05,11.33041212],[208.01,12.01865294],[207.99,39.62559401],[207.52,9.39769842]],[[208.08,80.5],[208.09,0.06],[208.1,0.06],[208.11,42.61986376],[208.12,5.55494062]]]
["bitfinex","SOLUSD",1756024213867,[[207.97,15.69663582],[207.96,0.03],[207.95,0.03],[207.94,12.02266284],[207.93,26.0]],[[207.98,80.41],[208.02,132.0],[208.03,37.78],[208.05,0.66],[208.06,30.8063919]]]
["bitfinex","SOLUSD",1756024275730,[[208.04,9.40663168],[208.02,0.72],[208.01,30.59986376],[208.0,52.153833],[207.99,12.01980864]],[[208.05,0.06],[208.06,80.5],[208.07,0.06],[208.08,38.49],[208.09,0.06]]]
["bitfinex","SOLUSD",1756024353409,[[208.01,0.03],[208.0,4.59986376],[207.99,0.03],[207.98,0.03],[207.97,0.67]],[[208.02,80.5],[208.04,42.42679535],[208.05,4.65986376],[208.07,132.06],[234.33,0.8857]]]
["bitfinex","SOLUSD",1756024409750,[[207.97,5.27986376],[207.94,31.30047439],[207.93,0.03],[207.92,26.03],[207.87,10.0]],[[207.98,0.06],[208.0,80.5],[208.01,37.66],[208.03,132.73],[208.05,0.06]]]
["bitfinex","SOLUSD",1756024463716,[[208.0,4.59986376],[207.98,4.83813142],[207.96,0.7],[207.95,42.169864],[207.94,38.05252361]],[[208.01,0.76],[208.02,80.5],[208.03,37.6],[208.04,0.06],[208.05,132.06]]]
["bitfinex","SOLUSD",1756024492180,[[207.96,4.59986376],[207.95,0.03],[207.94,4.83902647],[207.93,0.75],[207.92,0.03]],[[207.98,38.21],[208.0,132.0],[208.01,4.86748416],[208.02,4.59986376],[208.04,5.55202557]]]
["bitfinex","SOLUSD",1756024549545,[[207.88,5.26986376],[207.86,4.84090376],[207.84,4.629864],[207.83,0.03],[207.82,38.0292252]],[[207.89,37.48],[207.93,132.67],[207.94,23.06458024],[207.95,0.06],[207.96,26.28432314]]]
["bitfinex","SOLUSD",1756024571482,[[208.05,23.9963178],[208.02,13.94230818],[208.01,15.08060987],[207.9,27.87670644],[207.63,35.03173235]],[[208.07,0.06],[208.09,0.06],[208.1,0.06],[208.11,0.06],[208.12,0.72]]]
["bitfinex","SOLUSD",1756024655985,[[208.35,71.28004091],[208.34,4.79974026],[208.32,12.03060566],[208.29,0.03],[208.19,23.60151655]],[[208.36,0.06],[208.38,80.5],[208.39,0.06],[208.4,0.1],[208.41,0.68]]]
["bitfinex","SOLUSD",1756024668101,[[208.32,0.03],[208.29,0.03],[208.28,0.03],[208.27,0.03],[208.22,10.1124747]],[[208.33,48.3242637],[208.34,6.52243276],[208.36,11.99847703],[208.37,13.59559401],[208.38,132.0]]]
["bitfinex","SOLUSD",1756024725363,[[208.28,5.48122911],[208.27,14.4158],[208.24,12.0048458],[208.23,26.0],[208.18,31.77832145]],[[208.29,80.5],[208.3,0.06],[208.31,132.0],[208.32,0.06],[208.33,38.06]]]
["bitfinex","SOLUSD",1756024780182,[[208.4,30.56594362],[208.39,42.99867403],[208.36,26.40526419],[208.35,14.48775558],[208.34,4.56594362]],[[208.41,0.72],[208.47,9.3629815],[208.49,38.2],[208.51,80.5],[208.53,11.98910858]]]
["bitfinex","SOLUSD",1756024831148,[[208.34,4.56594362],[208.33,4.8000676],[208.32,0.7],[208.31,31.295944],[208.3,0.03]],[[208.36,80.5],[208.38,37.98],[208.4,136.56594362],[208.41,4.85833072],[234.17,19.86906712]]]
["bitfinex","SOLUSD",1756024869423,[[208.29,36.03694222],[208.27,14.415107],[208.26,12.00422548],[208.25,0.28432314],[208.24,13.59559401]],[[208.3,0.06],[208.32,0.06],[208.34,0.68],[208.35,80.5],[208.36,37.96]]]
["bitfinex","SOLUSD",1756024904870,[[208.29,35.36694222],[208.27,0.74],[208.26,37.7],[208.24,12.31927241],[208.18,10.0]],[[208.3,0.06],[208.32,0.06],[208.33,0.06],[208.34,0.67],[208.35,37.8]]]
["bitfinex","SOLUSD",1756024985957,[[208.24,0.03],[208.22,4.892151],[208.21,4.83281702],[208.2,0.03],[208.19,0.03]],[[208.25,81.21],[208.26,37.66],[208.27,4.86145999],[208.33,38.0605856],[208.35,0.06]]]
["bitfinex","SOLUSD",1756025062176,[[208.21,4.80284328],[208.19,12.00826168],[208.17,39.62559401],[208.16,0.31432314],[208.03,26.7915569]],[[208.24,37.64],[208.26,0.06],[208.27,0.06],[208.28,0.06],[208.29,0.66]]]
["bitfinex","SOLUSD",1756025117132,[[208.17,0.03],[208.16,26.03],[208.15,4.83422253],[208.14,0.69],[208.13,0.03]],[[208.18,0.66],[208.2,37.5],[208.21,4.80288988],[208.24,132.34432314],[208.25,25.66083409]]]
["bitfinex","SOLUSD",1756025155552,[[208.12,0.03],[208.11,0.2],[208.1,1.954048],[208.09,5.26050612],[208.07,30.80604507]],[[208.13,38.15],[208.14,4.80454116],[208.15,4.58050612],[208.18,0.06],[208.19,132.28432314]]]
["bitfinex","SOLUSD",1756025210734,[[208.1,8.3974343],[208.09,26.0],[208.07,12.01518719],[208.05,37.41],[208.04,0.28432314]],[[208.11,0.06],[208.14,0.06],[208.15,0.06],[208.16,0.76],[208.17,37.36]]]
["bitfinex","SOLUSD",1756025278836,[[208.14,24.50863607],[208.13,26.0],[208.11,0.03],[208.09,12.04362558],[208.08,13.59559401]],[[208.15,80.5],[208.18,37.6],[208.2,0.61],[208.21,9.44086203],[232.59,2.0]]]
["bitfinex","SOLUSD",1756025362169,[[208.27,88.91704719],[208.25,0.28432314],[208.24,12.00505536],[208.23,4.57797954],[208.22,0.48026126]],[[208.31,80.5],[208.33,0.06],[208.34,0.1],[208.35,0.06],[208.36,37.95]]]
["bitfinex","SOLUSD",1756025401631,[[208.29,9.67790588],[208.28,37.28],[208.26,12.03387357],[208.24,14.34559401],[208.23,11.98500026]],[[208.3,0.61],[208.31,0.06],[208.32,0.06],[208.33,0.06],[208.34,0.1]]]
["bitfinex","SOLUSD",1756025460187,[[208.33,6.7513528],[208.3,12.00157436],[208.29,0.68],[208.28,0.03],[208.27,24.00702286]],[[208.34,1e-08],[208.35,0.06],[208.36,0.58],[208.37,0.1],[208.4,4.57304631]]]
["bitfinex","SOLUSD",1756025512863,[[208.32,4.80030721],[208.31,4.57304631],[208.3,26.71],[208.29,12.00217483],[208.27,0.28432314]],[[208.33,0.06],[208.34,80.56],[208.35,37.22],[208.36,1e-08],[208.37,5.16304631]]]
["bitfinex","SOLUSD",1756025574505,[[208.44,4.79734118],[208.42,82.42768339],[208.31,34.00259678],[208.29,6.35716469],[208.27,134.63]],[[208.47,40.61878846],[208.48,4.57304631],[208.55,169.18],[208.59,13.59559401],[208.6,24.404033]]]
["bitfinex","SOLUSD",1756025596446,[[208.44,0.03],[208.42,0.03],[208.41,0.73],[208.4,4.79842824],[208.39,6.52422931]],[[208.45,41.73304631],[208.47,4.85695376],[208.5,132.28432314],[208.51,13.97142881],[235.34,1.63495]]]
["bitfinex","SOLUSD",1756025662234,[[208.46,38.0329839],[208.45,30.56696552],[208.44,1e-08],[208.42,12.02501007],[208.4,61.61615717]],[[208.47,0.06],[208.51,0.06],[208.52,37.4],[208.54,132.06],[208.56,4.56696552]]]
["bitfinex","SOLUSD",1756025725436,[[208.42,0.03],[208.41,0.03],[208.4,0.69],[208.39,0.03],[208.38,6.75055196]],[[208.43,37.54432314],[208.44,26.0],[208.45,4.79749097],[208.47,13.59559402],[208.49,21.99113156]]]
["bitfinex","SOLUSD",1756025781775,[[208.45,7.459181],[208.43,4.79774107],[208.42,0.03],[208.41,0.03],[208.22,160.97805826]],[[208.46,37.34],[208.49,4.79645759],[208.5,4.85128866],[208.51,26.0],[208.52,13.65559401]]]
["bitfinex","SOLUSD",1756025871864,[[208.46,2.92211793],[208.45,25.28406573],[208.44,19.20434365],[208.43,11.99410259],[208.42,37.2]],[[208.47,0.06],[208.48,80.56],[208.49,0.06],[208.5,37.26],[208.57,0.06]]]
["bitfinex","SOLUSD",1756025902711,[[208.38,0.03],[208.37,0.03],[208.36,0.03],[208.34,0.03],[208.33,1.922014]],[[208.39,47.51981587],[208.4,132.0],[208.43,25.59015073],[208.45,34.42375359],[233.65,2.0]]]
["bitfinex","SOLUSD",1756025951647,[[208.41,22.83061389],[208.39,26.0],[208.38,13.59559401],[208.37,12.02760693],[208.36,0.03]],[[208.42,0.06],[208.45,0.06],[208.47,0.06],[208.48,0.06]]]
["bitfinex","SOLUSD",1756026025875,[[208.43,1.921091],[208.42,2.95108713],[208.41,4.82816686],[208.39,0.72],[208.38,26.03]],[[208.44,0.7],[208.46,37.06],[208.47,2.92108713],[208.48,4.85662317],[208.49,0.06]]]
["bitfinex","SOLUSD",1756026124348,[[208.54,35.70904525],[208.53,26.0],[208.51,18.5076999],[208.5,11.98995698]],[[208.55,1e-08],[208.63,80.5],[208.65,4.79275432],[208.67,1.202437],[208.68,11.98044213]]]
["bitfinex","SOLUSD",1756026170618,[[208.74,26.0],[208.73,4.5566053],[208.72,14.30559401],[208.7,11.97878071],[208.67,4.5566053]],[[208.8,4.5566053],[208.82,81.18],[208.83,37.16],[208.85,0.06],[208.89,18.15219931]]]
["bitfinex","SOLUSD",1756026181525,[[208.77,9.57908406],[208.75,0.72],[208.74,26.0],[208.72,11.97726786],[208.67,4.5866053]],[[208.79,37.12],[208.8,0.68],[208.81,4.5566053],[208.82,0.06],[208.84,137.13283833]]]
["bitfinex","SOLUSD",1756026247484,[[208.73,19.17695216],[208.72,4.5566053],[208.7,38.6489171],[208.69,37.07],[208.67,0.03]],[[208.74,0.06],[208.75,0.06],[208.76,118.25],[208.77,4.6166053],[208.78,0.06]]]
["bitfinex","SOLUSD",1756026302319,[[208.93,14.372978],[208.9,4.78692702],[208.89,4.54747618],[208.86,12.64953833],[208.85,50.67559401]],[[208.94,42.36747618],[208.96,80.5],[208.98,4.78533876],[209.0,4.54747618],[209.01,28.28640196]]]
["bitfinex","SOLUSD",1756026364959,[[208.66,4.54747618],[208.64,0.66],[208.63,26.0],[208.6,14.391595],[208.59,13.59559401]],[[208.67,0.06],[208.68,37.2],[208.69,0.06],[208.7,56.0172291],[208.72,4.54747618]]]
["bitfinex","SOLUSD",1756026407887,[[208.66,10.00996156],[208.64,14.392285],[208.63,11.98293629],[208.6,26.0],[208.58,24.1712488]],[[208.67,0.06],[208.68,37.78],[208.69,0.06],[208.7,0.06],[208.72,34.62]]]
["bitfinex","SOLUSD",1756026471065,[[208.67,37.25815089],[208.65,0.66],[208.63,49.3826049],[208.62,13.59559401],[208.58,27.79915357]],[[208.68,0.06],[208.69,80.56],[208.7,0.06],[208.71,0.73],[208.72,0.06]]]
["bitfinex","SOLUSD",1756026497217,[[208.58,4.74747618],[208.56,5.552989],[208.55,4.82489981],[208.54,0.2],[208.53,26.03]],[[208.61,37.36],[208.62,5.73789807],[208.63,4.54747618],[208.64,0.06],[208.67,157.57668336]]]
["bitfinex","SOLUSD",1756026546452,[[208.51,0.91],[208.5,10.03495318],[208.48,0.03],[208.47,4.79682983],[208.37,3.86573691]],[[208.52,117.7],[208.53,136.79552131],[208.56,4.54747618],[208.57,0.67],[209.85,94.08687153]]]
["bitfinex","SOLUSD",1756026605034,[[208.37,19.64189118],[208.3,26.0],[208.29,12.00249651],[208.27,0.28432314],[207.98,26.94748642]],[[208.38,117.94],[208.39,132.0],[208.42,0.72],[208.43,0.06],[208.44,26.0]]]
["bitfinex","SOLUSD",1756026645788,[[208.48,14.40265],[208.46,26.0],[208.45,4.57747618],[208.44,4.79749588],[208.43,0.03]],[[208.49,38.05],[208.5,9.34368491],[208.53,0.06],[208.56,4.60747618],[209.13,26.88196329]]]
["bitfinex","SOLUSD",1756026657495,[[208.45,0.03],[208.43,0.03],[208.41,1.921553],[208.39,10.01606259],[208.29,14.71785346]],[[208.46,47.25455955],[208.48,145.59559401],[208.49,12.27530592],[208.51,1.921553],[208.6,23.44197422]]]
["bitfinex","SOLUSD",1756026718962,[[208.12,0.69],[208.1,4.54747618],[208.09,4.80558891],[208.08,30.805589],[208.05,14.52225966]],[[208.14,37.3],[208.15,4.54747618],[208.16,85.07407612],[208.18,0.57],[208.19,132.0]]]
["bitfinex","SOLUSD",1756026758102,[[208.14,19.69506218],[208.12,26.28432314],[208.09,13.59559401],[208.08,16.82045366],[208.07,37.56]],[[208.15,37.56],[208.16,80.5],[208.17,0.06],[208.19,132.57],[208.2,4.60747618]]]
["bitfinex","SOLUSD",1756026773512,[[208.06,0.03],[208.03,0.03],[207.99,2.645345],[207.97,9.35579268],[207.76,23.87664062]],[[208.07,47.78355105],[208.08,26.0],[208.1,27.53467339],[208.11,0.28432314],[208.12,28.57220722]]]
["bitfinex","SOLUSD",1756026861484,[[208.09,4.54747618],[208.06,39.727586],[208.05,13.59559401],[208.04,42.5210636],[208.02,13.62559401]],[[208.11,117.9],[208.12,0.06],[208.15,0.59],[208.16,4.54747618],[208.17,4.8637869]]]
["bitfinex","SOLUSD",1756026887617,[[208.09,24.50553313],[208.08,26.0],[208.07,0.03],[208.06,0.14216157],[208.05,13.62559401]],[[208.1,80.5],[208.12,37.46],[208.15,0.06],[208.16,0.59],[208.17,9.41127057]]]
["bitfinex","SOLUSD",1756026946579,[[208.38,89.20731737],[208.37,0.67],[208.36,0.03],[208.34,16.54663579],[208.22,158.6130631]],[[208.39,1e-08],[208.41,0.1],[208.42,0.72],[208.43,47.10406407],[208.44,0.06]]]
["bitfinex","SOLUSD",1756027001838,[[208.48,0.03],[208.46,4.7970202],[208.45,4.57747618],[208.44,0.7],[208.42,37.92432314]],[[208.49,0.69],[208.51,42.24747618],[208.53,4.79566335],[208.54,0.06],[235.0,28.42281461]]]
["bitfinex","SOLUSD",1756027043202,[[208.64,0.72],[208.63,23.73426062],[208.61,0.28432314],[208.6,26.0],[208.58,25.58098455]],[[208.65,80.5],[208.66,37.5],[208.69,5.31747618],[208.71,4.79154567],[208.76,39.59559401]]]
["bitfinex","SOLUSD",1756027066928,[[208.61,30.54747618],[208.6,0.68],[208.59,0.28432314],[208.58,18.38980935],[208.57,37.44]],[[208.65,0.7],[208.66,0.06],[208.67,46.77984399],[208.69,80.56],[208.72,26.0]]]
["bitfinex","SOLUSD",1756027113190,[[208.5,15.063342],[208.49,9.34384353],[208.48,0.03],[208.45,26.03],[208.33,0.03]],[[208.51,37.46],[208.52,80.5],[208.53,132.0],[208.55,9.34252087],[208.87,93.12244122]]]
["bitfinex","SOLUSD",1756027197879,[[208.53,19.37611725],[208.52,0.71],[208.51,26.03],[208.5,13.62559401],[208.49,0.28432314]],[[208.54,0.06],[208.55,117.92],[208.56,0.77],[208.57,0.06],[208.59,9.4015704]]]
["bitfinex","SOLUSD",1756027255639,[[208.36,0.03],[208.35,0.2],[208.34,0.75],[208.33,0.03],[208.32,4.74747618]],[[208.37,4.79915534],[208.38,42.62747618],[208.42,143.99544364],[208.43,27.982107],[208.95,34.6603983]]]
["bitfinex","SOLUSD",1756027292958,[[208.45,49.22470683],[208.43,39.260538],[208.42,3.91794609],[208.41,0.72],[208.4,12.02616122]],[[208.46,0.77],[208.48,0.06],[208.49,0.06],[208.5,80.5],[208.51,0.06]]]
["bitfinex","SOLUSD",1756027325793,[[208.71,53.08816549],[208.68,38.26],[208.63,10.0],[208.61,0.4793634],[208.6,31.69563629]],[[208.72,0.06],[208.75,0.06],[208.76,80.5],[208.77,0.7],[208.79,46.00691108]]]
["bitfinex","SOLUSD",1756027385257,[[208.7,9.34455937],[208.68,26.28432314],[208.67,12.01016477],[208.66,37.6],[208.64,18.17861901]],[[208.72,0.06],[208.74,0.72],[208.75,0.06],[208.76,4.55302501],[208.77,118.14]]]
["bitfinex","SOLUSD",1756027459720,[[208.64,0.03],[208.62,0.03],[208.61,0.03],[208.59,0.7],[208.58,0.03]],[[208.65,5.17302501],[208.66,37.48],[208.68,0.06],[208.7,158.0],[208.72,13.65559401]]]
["bitfinex","SOLUSD",1756027468624,[[208.64,0.7],[208.63,4.55302501],[208.62,0.03],[208.61,0.31432314],[208.59,26.03]],[[208.67,0.06],[208.68,37.78],[208.7,4.55302501],[208.71,0.06],[208.73,0.68]]]
["bitfinex","SOLUSD",1756027532203,[[209.19,5.27302501],[209.15,4.78107106],[209.14,31.55734814],[209.11,4.55302501],[209.1,49.97554589]],[[209.2,0.06],[209.25,43.57302501],[209.28,13.59559401],[209.31,85.773025],[210.09,34.6603983]]]
["bitfinex","SOLUSD",1756027571515,[[208.98,0.03],[208.96,0.03],[208.95,0.2],[208.91,0.67],[208.9,7.71426711]],[[208.99,65.07477905],[209.01,212.5],[209.02,0.28432314],[209.04,11.9594336],[209.11,9.338358]]]
["bitfinex","SOLUSD",1756027619184,[[208.9,0.72],[208.85,9.36716286],[208.8,0.2],[208.79,11.97330415],[208.43,44.00311629]],[[208.91,56.04465077],[208.92,4.78662257],[208.93,26.0],[208.96,12.02401225],[208.98,14.549056]]]
["bitfinex","SOLUSD",1756027670059,[[208.87,0.03],[208.86,0.03],[208.85,0.03],[208.84,5.28905676],[208.83,4.78855224]],[[208.89,37.7],[208.9,10.10613022],[208.91,0.06],[208.93,13.65559401],[208.97,28.20173114]]]
["bitfinex","SOLUSD",1756027720082,[[208.9,12.25657231],[208.89,4.54905676],[208.88,0.03],[208.87,3.84372562],[208.86,17.5417516]],[[208.91,1e-08],[208.92,0.06],[208.93,0.06],[208.94,0.06],[208.95,0.77]]]
["bitfinex","SOLUSD",1756027796180,[[208.95,36.3201792],[208.93,51.41991715],[208.92,21.96630289],[208.9,0.03],[208.84,7.31385288]],[[208.96,1e-08],[208.97,0.06],[209.02,0.69],[209.03,76.90296515],[209.05,37.54]]]
["bitfinex","SOLUSD",1756027875797,[[208.9,0.03],[208.88,0.03],[208.87,5.587368],[208.86,4.81786006],[208.85,2.94070619]],[[208.91,3.60070619],[208.92,37.44],[208.93,4.78629958],[208.95,85.347368],[208.96,26.00000001]]]
["bitfinex","SOLUSD",1756027950824,[[208.78,0.71],[208.77,4.78992174],[208.75,0.03],[208.74,5.02875719],[208.73,26.0]],[[208.79,37.34],[208.8,2.91070619],[208.82,132.0],[208.83,0.66],[208.84,0.06]]]
["bitfinex","SOLUSD",1756028020018,[[208.78,0.03],[208.76,0.68],[208.75,11.72183049],[208.74,0.2],[208.73,0.03]],[[208.79,37.24],[208.8,0.06],[208.81,3.56070619],[208.82,136.78886759],[208.83,12.46183]]]
["bitfinex","SOLUSD",1756028042955,[[208.87,26.0],[208.86,14.83785409],[208.85,0.67],[208.84,69.43169253],[208.82,10.0]],[[208.88,1e-08],[208.89,0.06],[208.9,80.56],[208.93,0.06],[208.95,0.7]]]
["bitfinex","SOLUSD",1756028108438,[[209.03,0.03],[209.01,0.03],[209.0,0.03],[208.99,0.03],[208.98,9.32750139]],[[209.04,5.2525676],[209.05,41.84356457],[209.06,0.1],[209.08,1.975938],[209.09,145.69559401]]]
["bitfinex","SOLUSD",1756028164398,[[209.02,0.03],[209.01,0.75],[209.0,0.03],[208.97,4.5425676],[208.94,4.78605277]],[[209.03,4.5425676],[209.04,37.04],[209.06,26.0],[209.07,132.0],[209.08,0.68000001]]]
["bitfinex","SOLUSD",1756028226290,[[209.23,35.32189621],[209.21,0.67],[209.18,64.00767997],[209.17,13.59559401],[209.13,33.9376495]],[[209.27,0.65],[209.28,4.5425676],[209.29,37.48],[209.3,4.77787746],[209.31,0.06]]]
["bitfinex","SOLUSD",1756028265555,[[209.1,0.03],[209.08,0.03],[209.03,0.68],[209.02,0.03],[209.0,0.03]],[[209.11,90.95290127],[209.12,132.0],[209.14,11.95371521],[209.16,34.18958585],[209.17,1.91548]]]
["bitfinex","SOLUSD",1756028267956,[[209.08,0.03],[209.05,0.03],[209.04,0.68],[209.02,0.03],[209.01,0.03]],[[209.09,68.18262948],[209.11,22.75072921],[209.12,132.0],[209.14,21.95371521],[209.33,23.69403319]]]
["bitfinex","SOLUSD",1756028334291,[[208.97,37.5],[208.96,5.2025676],[208.95,19.15591584],[208.93,13.59559401],[208.92,37.99580475]],[[208.98,0.06],[209.01,0.76],[209.02,84.2225676],[209.03,0.06],[209.04,37.48]]]
["bitfinex","SOLUSD",1756028401272,[[208.82,0.2],[208.81,0.2],[208.79,0.03],[208.78,0.71],[208.76,2.91201364]],[[208.83,83.01201364],[208.85,42.70812544],[208.86,26.0],[208.88,157.56471208],[208.89,11.70805456]]]
["bitfinex","SOLUSD",1756028475270,[[208.78,0.03],[208.77,0.72],[208.75,1.948235],[208.74,7.7025973],[208.73,0.03]],[[208.79,80.0],[208.8,42.00932308],[208.81,0.74],[208.82,26.0],[208.83,1.948235]]]
["bitfinex","SOLUSD",1756028477365,[[208.78,0.03],[208.77,0.03],[208.75,0.72],[208.74,1.948235],[208.73,0.03]],[[208.79,8.38151505],[208.8,37.22],[208.81,0.06],[208.82,27.948235],[208.84,144.0308868]]]
["bitfinex","SOLUSD",1756028559842,[[208.62,0.7],[208.61,0.03],[208.59,9.35650663],[208.58,0.03],[208.55,12.27184259]],[[208.63,37.32],[208.64,0.06],[208.65,30.56246066],[208.67,0.06],[208.68,6.7116243]]]
["bitfinex","SOLUSD",1756028627028,[[208.7,88.65767251],[208.68,0.28432314],[208.67,16.54276037],[208.66,10.0],[208.65,0.03]],[[208.71,0.06],[208.74,0.06],[208.77,80.5],[208.78,0.06],[208.8,0.06]]]
["bitfinex","SOLUSD",1756028706791,[[208.79,10.01947353],[208.78,37.74],[208.77,0.03],[208.76,14.384005],[208.75,11.97560586]],[[208.8,80.56],[208.81,0.06],[208.83,0.06],[208.84,0.72],[208.85,4.60997212]]]
["bitfinex","SOLUSD",1756028743557,[[208.82,42.02997212],[208.8,4.78904507],[208.79,28.597315],[208.78,0.28432314],[208.77,0.03]],[[208.83,0.72],[208.84,0.06],[208.85,0.06],[208.86,0.06],[208.87,9.39764909]]]
["bitfinex","SOLUSD",1756028858582,[[208.88,1e-08],[208.87,0.03],[208.85,0.75],[208.83,0.03],[208.41,83.92394791]],[[208.89,86.14886182],[208.91,0.68],[208.93,0.28432314],[208.94,35.95569727],[209.03,23.06929452]]]
["bitfinex","SOLUSD",1756028885003,[[208.78,0.73],[208.77,9.36600287],[208.76,0.03],[208.74,0.03],[208.72,0.03]],[[208.79,80.38],[208.81,37.2],[208.83,4.54605924],[208.84,30.78836289],[208.85,132.0]]]
["bitfinex","SOLUSD",1756028968204,[[208.69,81.62597639],[208.67,4.54605924],[208.66,0.68],[208.65,12.3973225],[208.64,40.74003066]],[[208.7,1e-08],[208.75,0.73],[208.77,80.5],[208.83,41.80605924],[208.85,0.06]]]
["bitfinex","SOLUSD",1756029024695,[[208.76,0.68],[208.73,50.01716885]],[[208.83,5.21692344],[208.85,38.1],[208.86,85.38800556],[208.87,0.06],[208.88,0.06]]]
["bitfinex","SOLUSD",1756029112272,[[208.67,0.03],[208.65,0.03],[208.6,0.69],[208.58,122.14700486],[208.57,2.91577997]],[[208.68,80.13569712],[208.7,0.6],[208.71,11.91934],[208.72,16.76887696],[208.86,47.51681645]]]
["bitfinex","SOLUSD",1756029129199,[[208.67,0.03],[208.66,0.03],[208.65,0.03],[208.64,0.03],[208.63,0.72]],[[208.68,62.48957626],[208.69,26.6],[208.74,24.39],[208.78,4.55801705],[208.79,23.90608035]]]
["bitfinex","SOLUSD",1756029184818,[[208.5,0.2],[208.45,0.03],[208.39,1.920999],[208.29,10.0],[208.19,6.90151655]],[[208.51,25.58373543],[208.52,37.4],[208.53,26.0],[208.55,0.14216157],[208.56,198.66497339]]]
["bitfinex","SOLUSD",1756029255115,[[208.4,4.56121038],[208.39,0.65],[208.38,4.79892504],[208.36,26.0],[208.35,13.59559401]],[[208.43,80.5],[208.45,37.36],[208.46,4.56121038],[208.5,14.47026],[209.36,34.6603983]]]
["bitfinex","SOLUSD",1756029305595,[[208.47,4.56121038],[208.45,30.79717651],[208.42,38.05],[208.41,25.87545587],[207.84,42.47068088]],[[208.48,0.78],[208.5,0.06],[208.52,85.29581739],[208.53,4.62121038],[208.54,37.36]]]
["bitfinex","SOLUSD",1756029350465,[[208.47,37.32],[208.45,26.03],[208.43,25.58952054],[208.22,38.34522063],[190.74,0.31578947]],[[208.51,0.74],[208.53,4.85550818],[208.54,4.56121038],[208.55,0.06],[208.56,85.18121]]]
["bitfinex","SOLUSD",1756029393408,[[208.45,0.03],[208.43,0.03],[208.42,0.03],[208.4,0.03],[208.39,0.03]],[[208.46,5.46708337],[208.47,37.3],[208.5,0.06],[208.51,38.05025886],[208.53,0.06]]]
["bitfinex","SOLUSD",1756029462084,[[208.54,37.22],[208.53,1.9198],[208.51,4.93809461],[208.5,14.28559401],[208.49,27.76339363]],[[208.58,0.70000001],[208.61,1.919801],[208.62,0.06],[208.63,37.28],[208.64,4.85296308]]]
["bitfinex","SOLUSD",1756029554846,[[208.58,4.82432352],[208.57,0.7],[208.55,0.03],[208.54,0.28432314],[208.53,38.01868268]],[[208.61,0.72000001],[208.62,0.06],[208.63,1.979709],[208.64,37.18],[208.65,136.79272362]]]
["bitfinex","SOLUSD",1756029562852,[[208.58,0.03],[208.55,0.03],[208.53,0.03],[208.52,0.73],[208.51,4.79571067]],[[208.59,7.43426267],[208.6,37.12],[208.61,1e-08],[208.62,39.65559401],[208.63,0.06]]]
["bitfinex","SOLUSD",1756029645973,[[208.26,0.1],[208.24,0.67],[208.21,4.80282218],[208.19,26.0],[208.16,13.87991715]],[[208.28,37.72],[208.29,19.22306456],[208.33,13.59559401],[208.34,37.99988267],[232.0,2.0]]]
["bitfinex","SOLUSD",1756029689145,[[208.05,1e-08],[208.0,0.03],[207.99,0.69],[207.91,4.80977345],[207.9,38.02498666]],[[208.06,53.06533307],[208.08,14.439391],[208.09,12.01426592],[208.11,156.41],[208.16,34.68]]]
["bitfinex","SOLUSD",1756029737031,[[208.25,5.46192076],[208.21,26.0],[208.2,12.00768491],[208.19,0.28432314],[208.0,182.9145897]],[[208.26,0.2],[208.29,0.06],[208.31,0.74],[208.32,118.14999999],[208.39,11.99723624]]]
["bitfinex","SOLUSD",1756029757812,[[208.31,19.40045481],[208.29,38.02],[208.28,12.00275642],[208.26,10.0],[208.1,24.15908549]],[[208.32,1e-08],[208.35,0.06],[208.4,0.06],[208.41,0.69],[208.44,84.60763768]]]
["bitfinex","SOLUSD",1756029829510,[[208.35,0.03],[208.34,26.03],[208.32,13.62559401],[208.31,12.00119131],[208.3,0.03]],[[208.41,0.06],[208.43,0.06],[208.44,4.79758237],[208.45,79.80999999],[208.46,0.06]]]
["bitfinex","SOLUSD",1756029871309,[[208.34,0.03],[208.32,0.71],[208.31,0.03],[208.3,0.03],[208.29,4.8309838]],[[208.36,42.77942054],[208.38,0.61],[208.41,12.05597843],[208.45,134.20652214],[208.46,0.06]]]
["bitfinex","SOLUSD",1756029947177,[[208.3,26.94432314],[208.28,4.83122911],[208.27,12.00329833],[208.26,14.415799],[208.25,0.03]],[[208.31,0.06],[208.33,0.06],[208.34,80.5],[208.35,0.06],[208.36,0.06]]]
["bitfinex","SOLUSD",1756030013163,[[208.3,0.03],[208.29,0.03],[208.28,0.75],[208.25,0.03],[208.2,1.952846]],[[208.31,44.46356866],[208.34,158.67],[208.35,13.59559401],[208.37,3.79144167],[208.38,12.28175411]]]
["bitfinex","SOLUSD",1756030076053,[[208.17,5.48376615],[208.16,0.03],[208.15,0.28432314],[208.14,12.01114634],[208.11,26.03]],[[208.18,80.5],[208.2,37.74],[208.21,0.06],[208.23,0.73],[208.24,0.06]]]
["bitfinex","SOLUSD",1756030100083,[[208.16,0.03],[208.14,0.69],[208.13,4.83466783],[208.11,0.03],[208.06,15.51945701]],[[208.17,37.7],[208.18,0.06],[208.19,1.983863],[208.2,5.46316899],[208.21,0.06]]]
["bitfinex","SOLUSD",1756030161749,[[208.16,0.03],[208.13,0.74],[208.11,0.03],[208.09,0.2],[208.06,0.28432314]],[[208.17,47.98887115],[208.19,0.67],[208.2,39.59559401],[208.21,0.06],[208.22,12.06655418]]]
["bitfinex","SOLUSD",1756030233123,[[208.15,0.72],[208.14,0.28432314],[208.13,4.83453741],[208.12,26.0],[208.11,0.03]],[[208.16,0.06],[208.19,0.76],[208.2,37.6],[208.21,86.114538],[208.22,4.86266373]]]
["bitfinex","SOLUSD",1756030281228,[[208.11,39.87991715],[208.1,5.80970516],[208.08,51.33559401],[208.07,38.01518719],[208.06,10.0]],[[208.15,0.06],[208.16,0.06],[208.17,0.06],[208.18,0.06],[208.19,0.74]]]
["bitfinex","SOLUSD",1756030352100,[[208.14,14.54991715],[208.13,42.38468937],[208.11,12.01253097],[208.09,10.0],[208.08,0.51058439]],[[208.15,0.06],[208.16,0.06],[208.17,0.06],[208.18,0.06],[208.21,80.56]]]
["bitfinex","SOLUSD",1756030361123,[[208.11,0.28432314],[208.1,4.80521042],[208.08,77.20559401],[208.06,2.623956],[208.05,0.03]],[[208.15,0.75],[208.16,0.06],[208.17,4.86393814],[208.18,0.06],[208.19,1.983955]]]
["bitfinex","SOLUSD",1756030432999,[[207.98,0.03],[207.97,0.03],[207.96,0.03],[207.95,33.57643221],[207.93,13.73775558]],[[208.02,37.56],[208.03,80.5],[208.04,6.73225678],[208.05,0.06],[231.43,0.12500002]]]
["bitfinex","SOLUSD",1756030511229,[[207.92,4.80954213],[207.91,0.28432314],[207.89,0.66],[207.88,25.62176295],[207.87,4.810005]],[[207.93,0.06],[207.95,0.7],[207.96,37.54],[207.99,4.80800029],[208.0,158.0]]]
["bitfinex","SOLUSD",1756030571129,[[207.85,0.03],[207.83,0.03],[207.82,0.03],[207.81,4.898433],[207.78,37.48]],[[207.9,0.66],[207.91,80.5],[207.93,4.86931747],[207.94,53.00205201],[207.95,26.0]]]
["bitfinex","SOLUSD",1756030575246,[[207.83,0.03],[207.82,0.03],[207.81,5.1264111],[207.79,13.59559401],[207.3,441.67068088]],[[207.87,37.48],[207.91,85.3098088],[207.92,27.926643],[207.98,10.06],[208.07,4.84648449]]]
["bitfinex","SOLUSD",1756030637569,[[207.56,0.5],[207.54,39.59559401],[207.53,14.467942],[207.5,3.8459427],[207.49,40.96582966]],[[207.63,37.74],[207.64,0.67],[207.66,14.467942],[207.67,85.31556174],[207.68,26.0]]]
["bitfinex","SOLUSD",1756030677245,[[207.4,0.28432314],[207.39,4.82183326],[207.37,0.56],[207.36,13.59559401],[207.35,26.0]],[[207.42,38.0],[207.45,0.7],[207.46,0.06],[207.47,14.155594],[207.8,42.6495671]]]
["bitfinex","SOLUSD",1756030725496,[[207.41,1e-08],[207.4,0.03],[207.39,0.03],[207.36,0.03],[207.28,1.40478272]],[[207.42,45.23261685],[207.44,10.0],[207.46,1e-08],[207.47,25.64595934],[207.48,38.57876969]]]
["bitfinex","SOLUSD",1756030748313,[[207.31,5.13796335],[207.3,13.59559401],[207.29,0.56],[207.28,13.49535277],[207.08,24.11064865]],[[207.35,0.67],[207.36,37.92],[207.38,4.82212075],[207.39,80.43999999],[207.4,132.0]]]
["bitfinex","SOLUSD",1756030817382,[[206.93,0.7842557],[206.87,4.83383343],[206.83,0.65],[206.8,12.08894618],[206.77,26.0]],[[206.94,71.05231854],[206.98,80.5],[206.99,10.0],[207.0,13.59559401],[207.28,0.06]]]
["bitfinex","SOLUSD",1756030847425,[[206.79,0.67],[206.78,0.28432314],[206.77,13.62559401],[206.76,16.92783904],[206.73,39.625594]],[[206.85,39.86],[206.87,0.7],[206.89,4.83353369],[206.92,26.0],[207.27,14.28847251]]]
["bitfinex","SOLUSD",1756030897159,[[206.62,16.93930887],[206.61,0.14216157],[206.6,13.99775558],[206.59,0.03],[206.56,38.73814773]],[[206.67,81.21],[206.68,39.22],[206.72,4.83746885],[206.74,26.0],[206.93,0.2]]]
["bitfinex","SOLUSD",1756030950623,[[206.59,0.03],[206.56,0.03],[206.55,0.69],[206.54,17.23019318],[206.53,13.59559401]],[[206.6,0.72],[206.63,38.68],[206.64,80.5],[206.66,4.89906765],[206.69,12.15574118]]]
["bitfinex","SOLUSD",1756030968361,[[206.66,0.1],[206.64,13.59559401],[206.63,55.41848908],[206.61,27.937092],[206.59,10.51405053]],[[206.68,0.06],[206.69,0.06],[206.7,0.06],[206.71,0.06],[206.72,0.66]]]
["bitfinex","SOLUSD",1756031035215,[[206.53,13.74559401],[206.52,16.94751112],[206.5,26.0],[206.49,24.21373968],[206.47,38.56]],[[206.62,0.06],[206.63,39.23],[206.67,0.06],[206.69,4.83838324],[206.72,2.58809885]]]
["bitfinex","SOLUSD",1756031064360,[[206.68,13.59559401],[206.67,16.93521071],[206.66,0.18],[206.65,37.82109364],[206.64,26.0]],[[206.76,0.67],[206.78,1e-08],[206.79,38.72],[206.81,30.89542873],[206.83,0.06]]]
["bitfinex","SOLUSD",1756031137438,[[206.86,4.83418737],[206.85,12.08580658],[206.84,14.15559401],[206.76,24.1826272],[206.73,10.0]],[[206.93,0.71000001],[206.94,0.06],[206.95,0.06],[206.97,0.06],[207.0,26.06]]]
["bitfinex","SOLUSD",1756031187568,[[206.93,0.03],[206.91,0.03],[206.9,0.03],[206.88,0.03],[206.84,0.72]],[[206.94,39.12],[206.96,132.0],[206.97,30.50625738],[206.99,10.0],[207.0,2.22001014]]]
["bitfinex","SOLUSD",1756031228612,[[206.87,5.49395369],[206.83,0.03],[206.82,12.08746766],[206.81,13.59559401],[206.75,4.864163]],[[206.88,0.06],[206.91,0.06],[206.92,38.4],[206.93,26.06],[206.95,5.5021462]]]
["bitfinex","SOLUSD",1756031269862,[[206.86,0.03],[206.83,0.03],[206.81,0.03],[206.8,0.03],[206.78,0.03]],[[206.87,45.80029669],[206.9,132.0],[206.91,12.14254796],[206.92,47.75957046],[207.03,25.00620664]]]
["bitfinex","SOLUSD",1756031331524,[[206.84,14.18559401],[206.83,16.92610993],[206.82,14.516247],[206.81,0.03],[205.71,94.3162025]],[[206.89,0.01979112],[206.91,81.23],[206.92,0.06],[206.93,0.06],[206.94,64.4]]]
["bitfinex","SOLUSD",1756031418992,[[206.47,5.54331496],[206.44,39.59559401],[206.43,12.11012831],[206.42,0.03],[206.38,26.12169856]],[[206.55,39.84],[206.56,30.84142804],[206.61,12.10051109],[206.62,13.87991715],[206.73,38.70694887]]]
["bitfinex","SOLUSD",1756031422304,[[206.52,0.67],[206.51,4.84238051],[206.48,13.59559401],[206.47,26.03],[206.27,681.31045489]],[[206.6,0.72],[206.61,26.0],[206.64,13.59559401],[206.66,13.87991714],[207.07,9.49769842]]]
["bitfinex","SOLUSD",1756031469354,[[206.03,4.85366208],[206.02,12.79439189],[205.98,26.0],[205.97,13.59559401],[205.95,26.0]],[[206.15,13.595594],[206.16,0.66],[206.18,4.85032241],[206.19,2.53612591],[206.37,29.05]]]
["bitfinex","SOLUSD",1756031504793,[[206.11,0.03],[206.04,13.59559401],[206.03,26.0],[206.0,42.46]],[[206.16,0.66],[206.19,4.8499065],[206.2,1374.34900779],[206.21,26.0],[206.26,12.12101933]]]
["bitfinex","SOLUSD",1756031543897,[[205.91,0.03],[205.9,13.59559401],[205.89,0.68],[205.84,26.0],[205.81,23.595594]],[[205.96,0.66],[205.97,41.94],[206.0,80.5],[206.02,4.8539019],[206.03,26.0]]]
["bitfinex","SOLUSD",1756031558198,[[205.91,0.03],[205.88,0.03],[205.87,26.0],[205.84,13.59559401],[205.83,26.0]],[[206.02,2.004722],[206.06,5.09847113],[206.1,80.5],[206.16,158.78919757],[206.21,24.24741193]]]
["bitfinex","SOLUSD",1756031617770,[[205.95,0.03],[205.92,0.03],[205.91,0.03],[205.86,0.69],[205.81,30.60157038]],[[205.96,47.96012771],[205.97,26.0],[206.0,92.63631657],[206.01,5.03847113],[206.02,132.0]]]
["bitfinex","SOLUSD",1756031646212,[[206.05,80.34559401],[206.03,0.4853662],[206.01,41.26013299],[206.0,4.95544499],[205.99,10.0]],[[206.07,1e-08],[206.09,0.06],[206.15,0.7],[206.22,4.84927397],[206.26,0.2]]]
["bitfinex","SOLUSD",1756031703167,[[205.81,4.85881802],[205.8,0.71],[205.78,13.59559401],[205.77,26.0],[205.75,12.2501001]],[[205.87,0.71],[205.88,40.76],[205.93,4.85601903],[205.94,38.1400104],[205.95,4.75978207]]]
["bitfinex","SOLUSD",1756031751323,[[205.8,0.03],[205.76,0.03],[205.61,2.53481785],[205.59,24.92239153],[205.55,10.0]],[[205.82,5.53861432],[205.84,12.14569606],[205.86,34.28867611],[205.87,13.59559401],[205.88,0.28432314]]]
["bitfinex","SOLUSD",1756031768141,[[205.81,0.67],[205.8,0.03],[205.77,4.85978328],[205.76,0.03],[205.72,13.59559401]],[[205.83,0.06],[205.84,4.85815111],[205.86,26.0],[205.87,132.0],[205.92,0.06]]]
["bitfinex","SOLUSD",1756031813609,[[206.0,13.59559401],[205.99,26.0],[205.97,0.11],[205.95,40.08],[205.93,18.93955961]],[[206.02,0.06],[206.03,0.2],[206.05,0.06],[206.07,0.7],[206.08,40.08]]]
["bitfinex","SOLUSD",1756031852039,[[205.88,0.03],[205.86,0.03],[205.8,4.85908649],[205.79,13.59559401],[205.78,66.14]],[[205.89,5.55696245],[205.92,40.0],[205.94,12.13997763],[205.95,136.859086],[205.97,24.55985377]]]
["bitfinex","SOLUSD",1756031905793,[[205.66,0.03],[205.65,0.1],[205.64,4.86280018],[205.63,0.03],[205.61,0.03]],[[205.68,39.98],[205.7,0.7],[205.72,4.86116387],[205.73,26.0],[205.75,4.893013]]]
["bitfinex","SOLUSD",1756031946657,[[204.99,13.59559401],[204.98,0.72],[204.97,13.59559401],[204.96,72.18],[204.93,26.0]],[[205.08,10.0],[205.11,0.72],[205.24,22.18143688],[205.54,3.94135247],[205.59,5.26029371]]]
["bitfinex","SOLUSD",1756031959083,[[204.95,17.10730378],[204.93,0.72],[204.9,39.59559401],[204.89,24.40237113],[204.84,59.56929505]],[[205.0,10.0],[205.03,0.72],[205.1,26.0],[205.15,10.0],[205.18,26.78492995]]]
["bitfinex","SOLUSD",1756031989501,[[204.88,45.36],[204.86,0.72],[204.84,26.0],[204.83,41.49782745],[204.82,24.41123197]],[[204.95,10.0],[204.96,0.71],[205.0,0.06],[205.01,4.87786462],[205.03,0.06]]]
["bitfinex","SOLUSD",1756032040794,[[205.24,43.3],[205.23,4.87258198],[205.2,13.59559401],[205.19,0.67],[205.13,0.03]],[[205.25,10.0],[205.26,0.66],[205.29,1e-08],[205.31,0.06],[205.37,26.0]]]
["bitfinex","SOLUSD",1756032090949,[[205.57,18.46011704],[205.55,26.0],[205.54,0.68],[205.52,36.492529],[205.36,24.39872971]],[[205.58,0.06],[205.59,0.06],[205.6,10.0],[205.63,0.69],[205.66,0.06]]]
["bitfinex","SOLUSD",1756032139298,[[205.66,41.5],[205.64,4.86284946],[205.63,26.0],[205.62,13.59559401],[205.6,12.15949425]],[[205.67,0.68],[205.69,1e-08],[205.71,0.06],[205.72,0.06],[205.73,4.92078166]]]
["bitfinex","SOLUSD",1756032148536,[[205.65,41.48],[205.64,4.89275861],[205.61,39.62559401],[205.59,0.03],[204.98,53.89497285]],[[205.68,0.68],[205.69,1e-08],[205.7,0.06],[205.71,0.06],[205.72,0.06]]]
["bitfinex","SOLUSD",1756032203180,[[205.7,41.3],[205.69,4.86165717],[205.66,0.67],[205.64,39.62559401],[205.63,12.15769085]],[[205.72,0.72],[205.73,0.06],[205.74,0.2],[205.76,2.006425],[205.78,4.91959616]]]
["bitfinex","SOLUSD",1756032258772,[[205.72,0.03],[205.71,41.04],[205.7,0.03],[205.68,0.03],[205.67,13.62559401]],[[205.73,0.68],[205.74,5.0605519],[205.76,0.06],[205.78,92.70940074],[205.79,0.06]]]
["bitfinex","SOLUSD",1756032339616,[[205.73,0.68],[205.72,23.59559401],[205.7,0.03],[205.69,4.89165366],[205.68,40.63]],[[205.79,0.06],[205.81,5.54907385],[205.85,0.06],[205.89,94.09559401],[205.9,64.86446826]]]
["bitfinex","SOLUSD",1756032343419,[[205.78,24.27559401],[205.77,4.85961295],[205.74,40.58],[205.73,12.15143225],[205.72,160.6]],[[205.79,0.06],[205.85,0.06],[205.86,31.5476769],[205.88,10.0],[205.91,12.14130125]]]
["bitfinex","SOLUSD",1756032419838,[[205.93,63.73559401],[205.89,4.85676274],[205.88,0.03],[205.87,0.67],[205.85,16.99841493]],[[205.94,0.63],[205.95,0.06],[205.99,26.0],[206.02,16.98871546],[206.03,26.1]]]
["bitfinex","SOLUSD",1756032458000,[[205.85,0.03],[205.84,10.0],[205.83,0.68],[205.81,0.03],[205.79,13.62559401]],[[205.93,0.63],[205.94,41.3341575],[205.95,0.06],[205.97,120.5],[205.98,24.61896942]]]
["bitfinex","SOLUSD",1756032504758,[[205.58,0.64233708],[205.56,0.03],[205.54,0.68],[205.52,10.0],[205.48,13.59559401]],[[205.6,0.63],[205.61,65.82],[205.62,17.02169049],[205.65,37.90916305],[205.66,0.28432314]]]
["bitfinex","SOLUSD",1756032548424,[[205.55,0.7],[205.54,10.0],[205.48,4.86663625],[205.44,24.29559401],[205.43,12.16910211]],[[205.56,26.06],[205.57,0.06],[205.58,4.8642864],[205.59,51.82055155],[205.62,9.65852958]]]
["bitfinex","SOLUSD",1756032563537,[[205.42,10.0],[205.4,0.9],[205.39,0.03],[205.37,0.03],[205.33,4.8700057]],[[205.44,4.86760124],[205.45,26.0],[205.47,0.1],[205.48,51.76663422],[205.52,0.28432314]]]
["bitfinex","SOLUSD",1756032622175,[[205.27,10.66],[205.25,0.03],[205.22,0.03],[205.16,24.37106218],[205.15,13.59559401]],[[205.28,3.5393482],[205.36,5.8248866],[205.37,13.65559401],[205.4,26.86718007],[205.48,112.86925938]]]
["bitfinex","SOLUSD",1756032659037,[[205.35,0.66],[205.31,0.03],[205.3,0.03],[205.26,13.59559401],[205.24,10.0]],[[205.37,0.06],[205.38,4.86902327],[205.4,26.06],[205.43,51.4896724],[205.47,13.59559401]]]
["bitfinex","SOLUSD",1756032725401,[[205.31,0.03],[205.3,0.03],[205.28,0.71],[205.23,39.18],[205.22,35.12]],[[205.33,4.87020893],[205.34,26.67],[205.37,51.35349543],[205.38,24.48736682],[205.4,0.20216157]]]
["bitfinex","SOLUSD",1756032779385,[[205.02,0.03],[205.0,0.03],[204.97,0.03],[204.95,0.7],[204.9,13.59559401]],[[205.03,11.00004251],[205.05,40.06],[205.07,12.19100905],[205.08,0.14216157],[205.09,23.59559401]]]
["bitfinex","SOLUSD",1756032819011,[[205.13,53.66559401],[205.1,36.0],[205.08,0.48761458],[205.07,17.06734285],[189.95,0.60290191]],[[205.14,0.06],[205.17,0.06],[205.19,0.06],[205.24,0.67],[205.25,6.27794293]]]
["bitfinex","SOLUSD",1756032849463,[[205.16,13.59559401],[205.13,4.87472974],[205.12,0.7],[205.11,134.63],[205.1,12.18907427]],[[205.17,0.06],[205.19,0.73],[205.2,0.06],[205.21,4.87319067],[205.22,0.06]]]
["bitfinex","SOLUSD",1756032913129,[[205.69,13.59559401],[205.68,41.16],[205.67,0.7],[205.63,12.15765872],[205.28,34.53742822]],[[205.75,0.66],[205.77,30.85987928],[205.79,0.06],[205.81,12.14756794],[206.58,34.6603983]]]
["bitfinex","SOLUSD",1756032962385,[[205.48,0.03],[205.45,0.03],[205.44,0.69],[205.41,13.59559401],[205.4,0.03]],[[205.49,4.86641685],[205.51,26.66],[205.54,97.57068696],[205.55,26.55883568],[205.57,23.59559401]]]
["bitfinex","SOLUSD",1756032965496,[[205.4,0.72],[205.35,0.2],[205.32,13.59559401],[205.31,4.87064861],[205.3,26.03]],[[205.45,43.03577512],[205.46,0.94432314],[205.48,14.625229],[205.49,24.33208428],[205.51,53.71559401]]]
["bitfinex","SOLUSD",1756033039572,[[205.49,39.59],[205.46,0.03],[205.43,5.52766926],[205.38,12.20208058],[205.37,134.63]],[[205.5,0.67],[205.51,4.8660152],[205.53,1e-08],[205.54,26.0],[205.55,0.06]]]
["bitfinex","SOLUSD",1756033091936,[[205.52,53.75559401],[205.5,4.8661748],[205.49,0.03],[205.48,26.0],[205.47,0.03]],[[205.53,1e-08],[205.55,0.06],[205.56,0.06],[205.58,4.9242864],[205.59,0.74]]]
["bitfinex","SOLUSD",1756033158403,[[205.33,1e-08],[205.32,0.03],[205.31,0.2],[205.3,0.03],[205.29,0.71]],[[205.34,49.93839166],[205.35,0.7],[205.36,4.8773903],[205.37,12.23349504],[205.38,90.5]]]
["bitfinex","SOLUSD",1756033177529,[[205.28,0.68],[205.26,0.03],[205.22,13.59559401],[205.21,4.87304208],[205.19,39.2]],[[205.29,8.42444654],[205.31,26.0],[205.32,1.951077],[205.33,0.67],[205.45,5.38898293]]]
["bitfinex","SOLUSD",1756033243683,[[204.88,0.1],[204.82,0.69],[204.8,13.59559401],[204.69,290.735594],[189.5,0.05]],[[204.89,62.01498574],[204.92,10.0],[204.93,4.69405665],[205.25,10.6149174],[206.27,94.08687153]]]
["bitfinex","SOLUSD",1756033277709,[[204.99,13.59559401],[204.98,38.96],[204.97,0.1],[204.96,26.0],[204.95,10.0]],[[205.07,0.68],[205.1,0.2],[205.11,2.153077],[205.12,26.0],[205.15,5.02134496]]]
["bitfinex","SOLUSD",1756033327813,[[205.29,53.12559401],[205.26,26.48718698],[205.24,10.0],[205.23,4.3113841],[205.21,1.950126]],[[205.3,0.06],[205.33,0.06],[205.34,0.06],[205.35,0.06],[205.37,3.60470578]]]
["bitfinex","SOLUSD",1756033374325,[[205.22,0.03],[205.21,0.03],[205.19,0.03],[205.18,14.31559401],[205.14,0.03]],[[205.25,40.265594],[205.27,38.8],[205.28,4.87737182],[205.29,0.28432314],[205.31,10.0]]]
["bitfinex","SOLUSD",1756033390966,[[205.27,0.67],[205.26,0.03],[205.24,0.03],[205.22,0.03],[205.16,38.8]],[[205.31,0.06],[205.32,13.595594],[205.33,0.06],[205.34,0.77],[205.36,4.38267621]]]
["bitfinex","SOLUSD",1756033466452,[[205.41,52.25559401],[205.38,26.0],[205.36,149.216678],[205.35,10.68],[204.62,34.50742822]],[[205.42,63.8],[205.44,0.06],[205.45,0.06],[205.47,0.06],[205.52,26.0]]]
["bitfinex","SOLUSD",1756033514803,[[205.46,65.29958475],[205.41,0.03],[205.4,3.48660766],[205.37,14.64],[204.93,26.54417555]],[[205.47,0.06],[205.49,0.06],[205.52,0.66],[205.68,0.1],[205.7,5.57757019]]]
["bitfinex","SOLUSD",1756033578083,[[205.51,40.30559401],[205.5,1.948036],[205.49,38.56],[205.48,0.03],[205.46,0.51671274]],[[205.52,0.06],[205.57,0.06],[205.58,0.06],[205.61,0.06],[205.63,0.06]]]
["bitfinex","SOLUSD",1756033655330,[[205.51,38.47],[205.5,1.948511],[205.48,0.03],[205.46,0.03],[205.45,26.0]],[[205.52,0.75],[205.55,0.06],[205.57,0.06],[205.58,0.06],[205.59,39.59559401]]]
["bitfinex","SOLUSD",1756033681185,[[205.51,38.43],[205.5,14.613829],[205.48,0.03],[205.46,0.03],[205.26,49.59649882]],[[205.52,0.06],[205.55,0.06],[205.56,0.7],[205.57,0.06],[205.58,26.06]]]
["bitfinex","SOLUSD",1756033732708,[[205.41,0.03],[205.4,0.03],[205.38,0.03],[205.34,0.72],[205.23,0.03]],[[205.42,64.72907318],[205.43,4.87737182],[205.44,4.91096786],[205.46,0.06],[205.48,17.17632112]]]
["bitfinex","SOLUSD",1756033779297,[[204.73,0.99432314],[204.72,39.88],[204.71,13.59559401],[204.7,26.0],[204.67,10.0]],[[204.85,0.72],[204.91,0.06],[204.92,4.01006746],[204.93,13.655594],[204.94,49.88]]]
["bitfinex","SOLUSD",1756033841587,[[204.6,0.2],[204.57,1.83870573],[204.56,0.03],[204.55,0.03],[204.51,0.72]],[[204.61,22.75964309],[204.66,5.21392737],[204.67,2.24227614]]]
["bitfinex","SOLUSD",1756033881672,[[204.55,0.66],[204.54,26.28432314],[204.51,23.62559401],[204.5,1.957187],[204.48,0.03]],[[204.65,0.68],[204.72,13.59559401],[204.75,13.87991715],[204.76,141.83350244],[204.77,5.15545543]]]
["bitfinex","SOLUSD",1756033893743,[[204.63,0.68],[204.62,0.28432314],[204.61,26.0],[204.58,40.36],[204.57,158.19559401]],[[204.69,0.06],[204.7,0.68],[204.74,0.06],[204.76,92.27350244],[204.77,0.1]]]
["bitfinex","SOLUSD",1756033958214,[[204.92,39.6],[204.9,26.0],[204.88,0.69],[204.85,14.08375606],[204.59,161.14417555]],[[204.94,0.69],[204.98,0.06],[205.02,13.59559401],[205.03,26.42671693],[205.13,49.56]]]
["bitfinex","SOLUSD",1756034009495,[[204.98,39.92],[204.96,0.71],[204.95,0.03],[204.94,26.03],[204.92,0.03]],[[204.99,0.06],[205.01,0.06],[205.03,0.06],[205.04,0.75],[205.06,0.42671693]]]
["bitfinex","SOLUSD",1756034083381,[[204.98,0.03],[204.96,0.03],[204.93,0.69],[204.92,0.03],[204.9,0.03]],[[205.02,67.99550184],[205.03,80.5],[205.06,2.54997547],[205.07,1.954318],[232.31,0.8857]]]
["bitfinex","SOLUSD",1756034092805,[[204.98,0.03],[204.96,0.03],[204.93,0.69],[204.92,0.03],[204.9,0.03]],[[205.02,67.99034206],[205.03,85.19154532],[205.06,4.50429347],[205.07,4.96595589],[205.09,14.72]]]
["bitfinex","SOLUSD",1756034140889,[[205.03,0.03],[205.01,0.03],[204.96,40.05],[204.94,0.73],[204.93,35.18]],[[205.09,33.38014311],[205.11,1.953268],[205.12,4.00135894],[205.17,84.31707373],[205.23,24.58893777]]]
["bitfinex","SOLUSD",1756034218160,[[204.78,0.03],[204.77,0.2],[204.76,0.87],[204.75,0.03],[204.56,613.256804]],[[204.79,79.94167255],[204.82,2.55275916],[204.83,0.68],[204.91,14.66],[205.22,0.1]]]
["bitfinex","SOLUSD",1756034257612,[[204.36,0.7],[204.34,46.96],[204.32,0.03],[204.28,26.0],[204.25,23.59559401]],[[204.4,0.61154598],[204.41,13.59559401],[204.44,6.2001439],[204.45,26.51],[204.46,14.693998]]]
["bitfinex","SOLUSD",1756034271630,[[204.14,0.7],[204.11,0.1],[204.08,0.28432314],[204.05,26.0],[203.8,54.20341702]],[[204.21,27.31211497],[204.24,13.59559401],[204.25,13.595594],[204.31,10.0],[204.32,3.98822153]]]
["bitfinex","SOLUSD",1756034310863,[[204.14,0.03],[204.11,0.1],[204.07,0.72],[204.04,45.02],[204.02,10.0]],[[204.18,0.61220491],[204.19,0.67],[204.23,39.59559401],[204.26,14.714177],[204.29,5.52044482]]]
["bitfinex","SOLUSD",1756034376163,[[204.0,11.29631969],[203.95,36.03],[203.93,13.59559401],[203.6,41.05067437],[203.52,34.50742822]],[[204.1,0.61244487],[204.15,0.69],[204.16,13.59559401],[204.23,80.5],[204.27,142.0]]]
["bitfinex","SOLUSD",1756034408495,[[204.0,10.03631969],[203.9,0.67],[203.83,35.32],[203.8,26.0],[203.76,3.98242646]],[[204.01,32.88757567],[204.03,10.036319],[204.07,10.74021886],[204.09,10.0],[204.1,5.19008475]]]
["bitfinex","SOLUSD",1756034445262,[[203.89,1.80870573],[203.85,44.6],[203.81,0.69],[203.74,212.1],[203.73,35.34]],[[203.9,10.0],[203.91,0.61208221],[203.92,26.0],[204.0,0.28432314],[204.02,10.0]]]
["bitfinex","SOLUSD",1756034460682,[[203.89,2.52870573],[203.88,44.22],[203.86,0.03],[203.84,0.17216157],[203.79,26.0]],[[203.92,10.0],[203.97,39.59559401],[204.03,0.89640535],[204.07,10.0],[204.23,5.31762871]]]
["bitfinex","SOLUSD",1756034529159,[[204.15,0.03],[204.12,0.72],[204.11,0.03],[204.09,0.03],[204.03,0.03]],[[204.17,9.93537186],[204.19,0.41],[204.24,0.06],[204.25,0.06],[204.26,26.0]]]
["bitfinex","SOLUSD",1756034556478,[[204.27,13.87991715],[204.26,43.45957211],[204.24,0.06462814],[204.23,35.3],[204.2,4.99178118]],[[204.29,0.06],[204.31,0.06],[204.36,0.06],[204.38,9.99537186],[204.39,0.59]]]
["bitfinex","SOLUSD",1756034631654,[[204.35,216.78559401],[204.32,9.995372],[204.31,0.03],[204.29,0.03],[204.27,0.09462814]],[[204.36,0.06],[204.37,0.06],[204.38,0.06],[204.39,0.06],[204.42,9.93537186]]]
["bitfinex","SOLUSD",1756034707640,[[204.31,0.68],[204.3,0.03],[204.29,0.03],[204.28,0.03],[204.27,0.03]],[[204.32,2.57194443],[204.33,35.93537186],[204.36,13.65559401],[204.37,0.75],[205.01,42.65895176]]]
["bitfinex","SOLUSD",1756034710840,[[204.31,0.03],[204.3,41.37],[204.29,0.68],[204.28,0.03],[204.23,27.989968]],[[204.33,9.93537186],[204.36,0.67166568],[204.37,36.685372],[204.38,13.65559401],[204.4,0.1]]]
["bitfinex","SOLUSD",1756034818146,[[204.4,40.54],[204.38,160.54],[204.37,0.67],[204.36,0.03],[204.34,48.87559401]],[[204.41,0.0392085],[204.42,10.71537186],[204.44,0.2],[204.46,0.06],[204.59,80.5]]]
["bitfinex","SOLUSD",1756034898418,[[204.37,0.03],[204.36,0.03],[204.35,0.73],[204.34,0.03],[204.33,0.03]],[[204.38,16.16697484],[204.39,9.93537186],[204.4,0.67],[204.41,10.32353164],[204.42,0.06]]]
["bitfinex","SOLUSD",1756034998086,[[204.38,59.50892001],[204.37,160.63],[204.36,0.03],[204.35,0.03],[204.34,0.03]],[[204.41,4.22841688],[204.42,0.06],[204.44,0.2],[204.46,0.06],[204.47,0.66]]]
["bitfinex","SOLUSD",1756035001621,[[204.43,4.228417],[204.41,40.12],[204.4,160.6],[204.38,13.62559401],[204.37,0.03]],[[204.44,4.42841688],[204.46,0.06],[204.49,0.69],[204.53,0.61115728],[204.54,13.59559401]]]
["bitfinex","SOLUSD",1756035067011,[[204.77,2.624891],[204.76,40.46],[204.75,134.62316838],[204.74,13.59559401],[204.73,26.0]],[[204.78,0.06],[204.8,1.13622792],[204.81,0.06],[204.82,0.66],[204.9,0.61005368]]]
["bitfinex","SOLUSD",1756035100520,[[204.8,40.19],[204.79,0.03],[204.78,0.03],[204.77,26.0]],[[204.81,0.75028366],[204.84,0.66],[204.9,0.61005368],[204.91,39.65559401],[205.21,10.6149174]]]
["bitfinex","SOLUSD",1756035173190,[[204.83,40.27],[204.81,134.6],[204.8,26.03],[204.79,0.03],[204.78,0.03]],[[204.86,0.52890047],[204.88,0.06],[204.89,0.73],[204.9,0.06],[205.0,10.0]]]
["bitfinex","SOLUSD",1756035240590,[[204.77,0.7],[204.76,39.46],[204.75,0.03],[204.73,26.03],[204.7,160.63]],[[204.88,1.37011323],[204.89,0.06],[204.91,0.06],[204.93,10.06],[204.95,80.5]]]
["bitfinex","SOLUSD",1756035265605,[[204.79,0.67],[204.77,0.08],[204.75,0.03],[204.74,0.03],[204.73,0.03]],[[204.8,26.0],[204.82,0.61029196],[204.83,13.59559401],[204.85,0.71],[204.86,0.06]]]
["bitfinex","SOLUSD",1756035339330,[[204.82,0.03],[204.77,0.08],[204.75,0.03],[204.74,0.03],[204.73,0.03]],[[204.83,25.18017931],[204.84,1.956325],[204.87,14.67],[204.88,39.24],[204.89,134.55441561]]]
["bitfinex","SOLUSD",1756035424681,[[204.83,175.484318],[204.82,0.73],[204.8,13.62559401],[204.79,0.03],[204.76,10.0]],[[204.84,0.06],[204.87,0.06],[204.88,0.06],[204.89,0.06],[205.01,11.954318]]]
["bitfinex","SOLUSD",1756035510996,[[204.83,0.03],[204.82,0.03],[204.8,0.03],[204.79,0.68],[204.78,0.03]],[[204.84,29.56503538],[204.86,84.97193565],[204.87,0.06],[204.88,48.98432314],[204.89,0.06]]]
["bitfinex","SOLUSD",1756035588646,[[204.75,0.7],[204.74,0.03],[204.73,0.03],[204.72,0.03],[204.53,10.0]],[[204.76,16.1629638],[204.77,26.0],[204.78,0.06],[204.79,38.52],[204.8,10.96432314]]]
["bitfinex","SOLUSD",1756035611393,[[204.62,0.2],[204.59,0.87],[204.56,0.2],[204.46,1.958624],[204.39,64.44]],[[204.63,91.71995007],[204.64,10.0],[204.7,150.799557],[204.71,2.55585091],[204.88,0.06]]]
["bitfinex","SOLUSD",1756035658832,[[204.41,0.2],[204.38,0.03],[204.36,0.71],[204.27,1.960256],[204.2,36.0]],[[204.42,21.91444728],[204.43,64.46],[204.46,90.5],[204.49,2.55827471],[204.5,4.119557]]]
["bitfinex","SOLUSD",1756035742646,[[204.41,0.89],[204.38,0.03],[204.37,1.989392],[204.36,0.03],[204.3,10.0]],[[204.42,26.0],[204.45,5.53658338],[204.46,13.59559401],[204.49,2.649392],[204.5,43.17326898]]]
["bitfinex","SOLUSD",1756035806123,[[204.42,0.03],[204.41,0.2],[204.37,0.03],[204.34,0.65],[204.28,40.239968]],[[204.43,43.13134139],[204.45,43.13326898],[204.48,10.0],[204.52,24.2098159],[204.53,83.05269887]]]
["bitfinex","SOLUSD",1756035862393,[[204.27,0.03],[204.26,0.03],[204.25,0.7],[204.14,1.961698],[204.1,212.1]],[[204.28,140.26678935],[204.29,4.44961255],[204.3,5.49596142],[204.33,4.02850308],[204.4,24.76321615]]]
["bitfinex","SOLUSD",1756035876178,[[204.06,0.66],[204.02,14.719231],[204.01,35.32],[203.99,36.0],[203.95,250.9]],[[204.1,13.59559401],[204.11,26.0],[204.16,38.82],[204.19,5.13759212],[204.25,12.56156571]]]
["bitfinex","SOLUSD",1756035929436,[[204.03,0.7],[204.02,1.962179],[204.01,10.0],[204.0,26.0],[203.98,172.66]],[[204.1,0.06],[204.11,0.06],[204.14,40.29559401],[204.19,0.61208221],[204.27,26.67374785]]]
["bitfinex","SOLUSD",1756035998039,[[204.2,42.260928],[204.19,10.0],[204.18,26.03],[204.17,14.08538193],[204.16,132.4]],[[204.21,0.06],[204.25,0.06],[204.26,0.06],[204.27,0.06],[204.42,35.38]]]
["bitfinex","SOLUSD",1756036086512,[[204.22,38.86],[204.21,27.960448],[204.18,13.62559401],[204.17,0.67],[204.15,10.5198359]],[[204.23,0.7],[204.24,0.06],[204.25,0.06],[204.26,0.06],[204.27,0.06]]]
["bitfinex","SOLUSD",1756036092141,[[204.23,40.820256],[204.21,26.67],[204.2,0.48971596],[204.19,10.0],[190.0,1.02]],[[204.24,0.06],[204.25,0.06],[204.26,0.06],[204.27,0.06],[204.28,0.7]]]
["bitfinex","SOLUSD",1756036151890,[[204.5,1.956517],[204.45,0.03],[204.38,10.0],[204.36,0.67],[204.34,17.25691124]],[[204.51,0.75],[204.53,0.1],[204.58,26.0],[204.61,13.59559401],[204.65,0.89512206]]]
["bitfinex","SOLUSD",1756036230890,[[204.45,0.03],[204.43,0.71],[204.42,0.03],[204.4,0.03],[204.37,1.959487]],[[204.46,14.20696053],[204.49,10.06],[204.5,39.29432314],[204.52,0.06],[204.81,10.6149174]]]
["bitfinex","SOLUSD",1756036317174,[[204.66,39.44],[204.62,26.0],[204.58,13.59559401],[204.56,0.48885412],[204.45,157.0273499]],[[204.73,1.08056025],[204.82,11.95642],[204.94,10.49795818],[204.95,49.76649882],[205.05,10.6149174]]]
["bitfinex","SOLUSD",1756036336323,[[204.67,53.333156],[204.65,26.66],[204.63,13.59559401],[204.62,0.03],[202.94,70.06346471]],[[204.68,0.05760602],[204.71,0.06],[204.72,0.47],[204.73,0.06],[204.79,0.61038136]]]
["bitfinex","SOLUSD",1756036383049,[[204.91,68.173459],[204.89,13.59559401],[204.86,0.48813824],[204.66,24.70116309],[204.59,35.23]],[[204.92,0.06],[205.02,0.69],[205.06,0.60957768],[205.07,29.97237233],[205.1,10.0]]]
["bitfinex","SOLUSD",1756036451230,[[204.92,0.03],[204.89,0.03],[204.88,0.69],[204.87,0.03],[204.86,42.2047]],[[204.93,5.48967939],[204.94,26.0],[204.97,17.47639955],[204.98,52.70105238],[205.13,24.3755173]]]
["bitfinex","SOLUSD",1756036490668,[[204.97,44.39861335],[204.95,3.707248],[204.92,12.19988288],[204.87,132.43],[199.75,97.01095114]],[[205.0,0.06],[205.01,0.06],[205.02,3.64624306],[205.03,1.30966687],[205.04,30.87714273]]]
["bitfinex","SOLUSD",1756036550115,[[204.92,0.7],[204.89,0.03],[204.88,1.954891],[204.87,0.03],[204.85,38.98]],[[204.93,30.32342161],[204.96,80.36],[204.97,0.78],[204.98,2.014891],[204.99,22.54020245]]]
["bitfinex","SOLUSD",1756036580495,[[204.92,40.924891],[204.9,4.88041191],[204.89,0.03],[204.87,0.03],[204.86,0.03]],[[204.93,0.06],[204.95,0.69],[204.96,0.06],[204.97,4.93880776],[204.98,0.06]]]
["bitfinex","SOLUSD",1756036674490,[[204.92,54.14738301],[204.89,0.03],[204.87,4.91109717],[204.49,34.50742822],[190.36,0.31578947]],[[204.93,0.06],[204.95,30.87928721],[204.96,0.72],[204.97,0.06],[204.98,0.66981559]]]
["bitfinex","SOLUSD",1756036710519,[[204.92,1e-08],[204.91,38.68],[204.89,0.03],[204.88,15.371682],[204.86,0.03]],[[204.93,45.21530903],[204.94,0.60993461],[204.96,0.06],[204.97,12.25727845],[204.99,24.73684187]]]
["bitfinex","SOLUSD",1756036809020,[[204.83,0.03],[204.81,0.03],[204.8,0.7],[204.76,1.955942],[204.71,2.58112941]],[[204.84,45.80768539],[204.86,80.3],[204.87,1.955942],[204.88,12.48658788],[204.89,38.42]]]
["bitfinex","SOLUSD",1756036883516,[[204.94,84.66852993],[204.93,1.1779715],[204.91,12.2001033],[204.9,142.4],[190.23,0.31578947]],[[204.95,0.06],[204.96,0.06],[204.97,0.73],[204.98,0.06],[204.99,0.06]]]
["bitfinex","SOLUSD",1756036906524,[[204.94,85.30852993],[204.9,144.60062435],[204.89,0.03],[204.88,34.43445313],[204.67,27.42067452]],[[204.95,0.04],[204.96,0.06],[204.97,0.06],[204.98,0.71],[204.99,0.06]]]
["bitfinex","SOLUSD",1756036988129,[[204.83,0.71],[204.81,0.03],[204.8,0.03],[204.78,6.86877847],[204.73,52.00626921]],[[204.87,4.88118274],[204.89,14.25559401],[204.9,1.95556],[204.91,12.20073122],[204.92,38.1]]]
["bitfinex","SOLUSD",1756037022168,[[204.77,0.72],[204.72,4.88470752],[204.71,0.03],[204.69,4.884644],[204.61,10.0]],[[204.79,27.46494375],[204.81,0.61032176],[204.82,14.25559401],[204.87,48.08],[204.88,4.974745]]]
["bitfinex","SOLUSD",1756037103637,[[204.86,0.03],[204.83,26.03],[204.82,14.25559401],[204.81,0.03],[204.79,12.6954454]],[[204.88,0.75],[204.89,0.06],[204.91,0.06],[204.92,0.06],[204.94,0.06]]]
["bitfinex","SOLUSD",1756037107125,[[204.83,1e-08],[204.81,0.03],[204.78,0.03],[204.73,0.2],[204.67,0.66]],[[204.84,14.56991715],[204.85,0.61020258],[204.87,27.08400449],[204.88,0.06],[204.89,0.06]]]
["bitfinex","SOLUSD",1756037177328,[[204.7,0.03],[204.67,0.03],[204.65,4.91639139],[204.64,38.04],[204.47,10.90536631]],[[204.74,4.27240443],[204.75,4.88401513],[204.76,26.0],[204.77,13.59559401],[204.78,92.50865969]]]
["bitfinex","SOLUSD",1756037254019,[[204.68,0.69],[204.67,0.03],[204.65,38.05],[204.63,10.0],[204.59,4.88778433]],[[204.69,30.88543651],[204.72,25.80775356],[204.73,80.58432314],[204.74,0.68],[204.75,38.02]]]
["bitfinex","SOLUSD",1756037343622,[[204.69,47.99],[204.68,0.03],[204.67,0.71],[204.66,0.03],[204.65,0.03]],[[204.7,30.88519785],[204.72,0.76],[204.74,12.21098755],[204.75,0.06],[204.88,24.15296962]]]
["bitfinex","SOLUSD",1756037374527,[[204.74,37.92],[204.73,10.0],[204.69,0.03],[204.68,4.91560706],[204.67,0.75]],[[204.75,5.59400489],[204.77,0.06],[204.78,26.0],[204.79,0.06],[204.8,0.06]]]
["bitfinex","SOLUSD",1756037479308,[[204.77,13.87991715],[204.76,81.84722499],[204.75,10.0],[204.73,144.61084093],[204.72,4.85341382]],[[204.78,1e-08],[204.79,0.06],[204.82,0.74],[204.87,0.06],[204.94,12.1988528]]]
["bitfinex","SOLUSD",1756037540787,[[205.12,52.674957],[205.05,5.56662877],[205.03,26.0726881],[204.8,24.57882725],[204.74,27.39067452]],[[205.13,5.64495734],[205.14,0.1],[205.16,26.0],[205.18,4.56615344],[205.19,16.13320217]]]
["bitfinex","SOLUSD",1756037608610,[[205.12,72.07990415],[205.1,158.4],[205.09,10.0],[205.08,12.18997594],[190.44,0.08495179]],[[205.13,1e-08],[205.14,0.1],[205.16,0.06],[205.18,0.76],[205.26,30.87209447]]]
["bitfinex","SOLUSD",1756037660770,[[205.26,37.9],[205.25,10.0],[205.23,0.68],[205.22,14.636646],[205.19,0.03]],[[205.27,30.87163248],[205.28,14.636645],[205.29,0.66],[205.3,12.1773307],[205.33,80.64432314]]]
["bitfinex","SOLUSD",1756037682989,[[205.11,0.03],[205.1,37.88],[205.09,10.69],[205.08,0.03],[205.01,0.03]],[[205.12,26.0],[205.13,4.87495734],[205.14,4.53207958],[205.15,39.87991715],[205.17,17.05902422]]]
["bitfinex","SOLUSD",1756037746210,[[205.0,0.72],[204.99,10.0],[204.98,4.87845225],[204.96,10.0],[204.95,0.03]],[[205.02,26.06],[205.04,4.93713802],[205.05,0.06],[205.07,118.22],[205.08,13.93991715]]]
["bitfinex","SOLUSD",1756037809717,[[205.13,90.45166115],[205.1,27.06484641],[205.09,3.95987863],[205.08,24.38041579],[205.07,39.9773016]],[[205.16,0.06],[205.17,0.06],[205.2,0.71],[205.23,0.1],[205.24,4.87236128]]]
["bitfinex","SOLUSD",1756037911450,[[205.16,44.59560649],[205.15,36.0],[205.14,0.93432314],[205.13,25.81298737],[205.11,0.03]],[[205.17,1e-08],[205.19,0.06],[205.2,0.75],[205.22,0.06],[205.46,24.3659984]]]
["bitfinex","SOLUSD",1756037991240,[[205.16,0.000383],[205.13,37.77],[205.11,0.74],[205.1,10.0],[205.08,0.03]],[[205.17,45.45392408],[205.19,0.06],[205.2,12.24323586],[205.21,80.3],[205.22,0.06]]]
["bitfinex","SOLUSD",1756038057233,[[204.96,10.0],[204.95,15.56919826],[204.94,0.03],[204.93,0.03],[204.92,0.03]],[[204.98,38.14575682],[204.99,0.06],[205.0,0.06],[205.04,4.93711951]]]
["bitfinex","SOLUSD",1756038084351,[[204.96,47.77],[204.95,4.87919734],[204.94,0.03],[204.93,0.03],[204.9,12.40049646]],[[204.98,0.06],[204.99,0.06],[205.0,0.06],[205.02,26.06],[205.08,12.19047842]]]
["bitfinex","SOLUSD",1756038170733,[[204.99,38.61],[204.98,10.0],[204.97,0.03],[204.96,14.685235],[204.94,4.90939343]],[[205.0,26.0],[205.01,4.87799613],[205.03,12.19333757],[205.04,0.06],[205.05,0.57]]]
["bitfinex","SOLUSD",1756038255526,[[205.02,40.62768614],[205.01,14.87760856],[205.0,0.03],[204.99,0.03],[204.98,25.79150506]],[[205.03,1e-08],[205.04,3.71047002],[205.05,0.06],[205.06,0.06],[205.07,0.63]]]
["bitfinex","SOLUSD",1756038326593,[[204.97,0.03],[204.96,0.03],[204.95,37.77],[204.94,0.03],[204.93,0.75]],[[204.98,0.57],[204.99,18.47388075],[205.01,38.19487709],[205.02,94.960248],[205.03,1e-08]]]
["bitfinex","SOLUSD",1756038329594,[[204.91,1e-08],[204.9,0.2],[204.89,0.03],[204.88,37.94],[204.87,0.72]],[[204.93,14.16559401],[204.94,85.17947692],[204.95,12.48278969],[204.96,2.54685141],[204.98,0.28432314]]]
["bitfinex","SOLUSD",1756038370960,[[204.67,0.69000001],[204.66,10.0],[204.64,0.03],[204.62,0.03],[204.59,37.86]],[[204.68,0.06],[204.69,4.8854903],[204.71,0.06],[204.72,3.9838944],[204.73,12.27153163]]]
["bitfinex","SOLUSD",1756038449216,[[204.46,0.1],[204.42,38.04],[204.41,34.75422938],[204.4,0.7],[204.39,14.699037]],[[204.47,2.82966964],[204.48,80.3],[204.49,4.89024744],[204.51,13.59559401],[204.52,50.28374339]]]
["bitfinex","SOLUSD",1756038504267,[[204.5,38.21],[204.48,10.0],[204.46,0.1],[204.45,0.75],[204.34,10.0]],[[204.51,26.69],[204.53,0.06],[204.54,80.64432314],[204.55,0.06],[204.56,14.753997]]]
["bitfinex","SOLUSD",1756038539176,[[204.5,0.66],[204.49,10.03],[204.46,0.1],[204.45,14.721839],[204.44,4.92135848]],[[204.51,30.94973644],[204.53,0.06],[204.54,12.28292048],[204.55,0.06],[204.56,0.69]]]
["bitfinex","SOLUSD",1756038615965,[[204.67,47.96],[204.63,14.677462],[204.62,0.68],[204.61,4.88712839],[204.59,146.27991715]],[[204.68,5.6656752],[204.7,26.0],[204.71,0.06],[204.72,12.41230882],[204.73,0.06]]]
["bitfinex","SOLUSD",1756038718967,[[204.71,10.0],[204.68,38.58],[204.67,0.03],[204.66,0.03],[204.65,0.03]],[[204.72,4.8847596],[204.73,0.06],[204.75,12.27014638],[204.77,0.06],[204.79,13.59559401]]]
["bitfinex","SOLUSD",1756038763934,[[204.66,0.71],[204.65,47.92],[204.63,4.88682462],[204.57,0.31432314],[204.4,48.46429782]],[[204.67,26.06],[204.7,4.94524656],[204.73,14.738899],[204.74,109.381509],[204.76,171.3]]]
["bitfinex","SOLUSD",1756038826408,[[204.66,48.0],[204.63,5.74901818],[204.62,1.956996],[204.61,0.17216157],[204.56,132.43]],[[204.67,0.06],[204.69,0.7],[204.7,0.06],[204.72,1e-08],[204.77,2.016995]]]
["bitfinex","SOLUSD",1756038854612,[[204.75,69.30919603],[204.74,26.0],[204.73,10.4884482],[204.72,144.61145614],[204.69,3.98294647]],[[204.76,1e-08],[204.83,0.71],[204.87,4.88116378],[204.88,0.2],[204.89,26.2]]]
["bitfinex","SOLUSD",1756038950525,[[204.59,1e-08],[204.58,0.03],[204.57,10.03],[204.56,0.03],[204.42,10.1]],[[204.6,7.54601753],[204.61,4.96318439],[204.62,80.36],[204.63,12.21753922],[204.64,13.59559401]]]
["bitfinex","SOLUSD",1756038982855,[[204.29,1e-08],[204.28,0.69],[204.25,7.445],[204.18,4.89762789],[204.16,8.235]],[[204.3,30.8947626],[204.33,64.61099032],[204.35,0.28432314],[204.36,0.71],[204.37,7.27260174]]]
["bitfinex","SOLUSD",1756039029832,[[204.17,5.84220235],[204.16,13.59559401],[204.15,38.66],[204.14,0.4898599],[204.13,38.24670271]],[[204.18,0.06],[204.21,0.06],[204.23,0.06],[204.25,80.3],[204.26,0.67]]]
["bitfinex","SOLUSD",1756039076484,[[204.15,5.18268218],[204.12,38.42],[204.11,12.99829748],[204.1,0.03],[203.83,429.72]],[[204.16,81.0],[204.2,169.3],[204.21,0.06],[204.22,38.38],[204.35,10.06]]]
["bitfinex","SOLUSD",1756039100892,[[204.25,0.28432314],[204.24,4.89620054],[204.23,38.92],[204.22,12.24170012],[204.21,13.59559401]],[[204.26,0.06],[204.28,0.72],[204.32,10.0],[204.33,106.3],[204.35,38.3]]]
["bitfinex","SOLUSD",1756039170792,[[204.29,0.03],[204.28,0.03],[204.25,0.03],[204.24,0.03],[204.23,0.03]],[[204.3,43.5555956],[204.32,5.21204604],[204.34,12.51920902],[204.35,1e-08],[204.44,0.2]]]
["bitfinex","SOLUSD",1756039211038,[[204.25,0.03],[204.24,0.03],[204.23,0.03],[204.22,5.21097164],[204.21,0.69]],[[204.26,0.72],[204.27,10.0],[204.28,0.06],[204.29,4.95505401],[204.3,108.260736]]]
["bitfinex","SOLUSD",1756039303868,[[204.34,59.53301759],[204.32,26.0],[204.31,12.26594173],[204.29,0.03],[204.27,0.48954814]],[[204.35,1e-08],[204.37,0.06],[204.38,0.06],[204.39,80.5],[204.4,0.06]]]
["bitfinex","SOLUSD",1756039310390,[[204.38,2.92304214],[204.37,51.69559401],[204.36,26.0],[204.34,17.12831554],[204.32,0.48942834]],[[204.39,0.2],[204.4,0.06],[204.42,0.2],[204.43,0.78],[204.44,10.2]]]
["bitfinex","SOLUSD",1756039410680,[[204.38,4.89284665],[204.37,0.68],[204.36,0.31432314],[204.35,12.2339124],[204.34,0.03]],[[204.39,0.06],[204.4,80.30000001],[204.41,10.0],[204.42,0.88],[204.43,0.06]]]
["bitfinex","SOLUSD",1756039487294,[[204.39,0.03],[204.37,0.03],[204.36,0.03],[204.34,0.03],[204.33,0.03]],[[204.4,59.42263705],[204.41,10.0],[204.43,10.0],[204.44,16.08906064],[204.7,13.54794057]]]
["bitfinex","SOLUSD",1756039542684,[[204.31,1e-08],[204.29,0.03],[204.28,0.03],[204.26,0.69],[204.25,0.03]],[[204.32,0.66],[204.33,16.91462737],[204.34,37.96],[204.35,26.0],[204.36,12.29335854]]]
["bitfinex","SOLUSD",1756039569417,[[204.26,0.03],[204.25,0.03],[204.24,0.68],[204.23,0.03],[204.22,0.03]],[[204.27,10.0],[204.28,1.961121],[204.29,42.85504655],[204.3,26.0],[204.31,146.89559401]]]
["bitfinex","SOLUSD",1756039622316,[[204.15,17.14425666],[204.14,37.98],[204.13,26.45],[204.11,14.99489314],[204.1,24.49779519]],[[204.19,0.76],[204.2,80.2],[204.23,0.06],[204.25,30.79497595],[204.26,52.73057]]]
["bitfinex","SOLUSD",1756039707370,[[204.0,0.03],[203.99,0.45],[203.96,4.90283368],[203.9,4.90313],[203.89,61.34]],[[204.01,80.21],[204.03,26.0],[204.04,38.0],[204.05,138.91313],[204.06,13.87991715]]]
["bitfinex","SOLUSD",1756039755142,[[204.07,0.03],[204.05,0.03],[204.04,38.04],[204.03,4.90118914],[204.0,0.48]],[[204.08,81.0],[204.1,4.8996205],[204.12,78.759952],[204.13,133.36],[204.26,0.06]]]
["bitfinex","SOLUSD",1756039805780,[[204.0,0.03],[203.98,0.03],[203.97,0.03],[203.93,4.90359805],[203.53,91.02959896]],[[204.01,7.5854405],[204.02,63.98],[204.04,13.59559401],[204.05,145.55235349],[204.06,0.06]]]
["bitfinex","SOLUSD",1756039824023,[[204.01,0.48],[204.0,4.93195325],[203.99,26.0],[203.98,0.03],[203.97,0.31432314]],[[204.04,80.3],[204.06,0.06],[204.08,0.06],[204.09,0.78],[204.1,38.02]]]
["bitfinex","SOLUSD",1756039890388,[[204.08,43.0200392],[204.06,0.51],[204.05,12.25149166],[204.02,26.03],[189.85,0.31578947]],[[204.1,80.3],[204.13,0.74],[204.14,0.06],[204.16,148.078509],[204.17,64.2]]]
["bitfinex","SOLUSD",1756039964360,[[204.19,0.48],[204.18,42.85763933],[204.16,12.24494531],[204.15,26.28432314],[204.14,0.03]],[[204.2,0.06],[204.21,0.06],[204.22,80.36],[204.23,0.06],[204.24,0.72]]]
["bitfinex","SOLUSD",1756040047543,[[204.07,42.86027931],[204.05,26.0],[204.03,12.2525774],[204.02,13.59559401],[204.01,24.50858599]],[[204.08,0.68],[204.09,10.0],[204.11,80.3],[204.12,0.06],[204.13,0.06]]]
["bitfinex","SOLUSD",1756040110305,[[204.28,63.9],[204.26,13.59559401],[204.25,17.13586291],[204.16,42.28158049],[204.11,132.43]],[[204.29,0.2],[204.3,0.06],[204.32,10.0],[204.33,0.67],[204.39,135.259968]]]
["bitfinex","SOLUSD",1756040130406,[[204.38,4.89284665],[204.37,38.2],[204.36,26.0],[204.34,12.2345111],[204.33,13.59559401]],[[204.41,10.67],[204.43,55.72580544],[204.46,4.95093499],[204.85,10.83835246],[205.14,35.2246455]]]
["bitfinex","SOLUSD",1756040190988,[[204.47,43.09069301],[204.46,51.8225562],[204.42,24.48938872],[204.39,0.03],[204.35,0.48935649]],[[204.49,0.69],[204.5,10.0],[204.52,0.06],[204.58,30.94809524],[204.59,38.18]]]
["bitfinex","SOLUSD",1756040240338,[[204.76,39.4],[204.75,17.09378705],[204.74,26.0],[204.71,13.59559401],[204.7,24.42554334]],[[204.77,0.68],[204.83,55.72580544],[204.84,0.06],[204.86,26.0],[204.87,133.3]]]
["bitfinex","SOLUSD",1756040327416,[[204.83,14.660248],[204.81,4.8825279],[204.79,38.66],[204.76,25.8044625],[204.74,0.06]],[[204.84,0.78],[204.87,38.66],[204.89,26.0],[204.93,77.9254444],[204.94,146.89559401]]]
["bitfinex","SOLUSD",1756040403591,[[204.6,0.68],[204.58,5.08784034],[204.57,2.157283],[204.56,0.03],[204.55,0.2]],[[204.67,45.72319691],[204.68,26.0],[204.69,10.0],[204.7,6.68559872],[204.71,5.00331004]]]
["bitfinex","SOLUSD",1756040407597,[[204.64,0.68],[204.59,17.10737897],[204.58,0.2],[204.57,0.2],[204.56,13.62559401]],[[204.67,38.26],[204.68,27.95709],[204.7,0.62],[204.71,14.79396217],[204.73,87.118317]]]
["bitfinex","SOLUSD",1756040455842,[[204.77,71.00471587],[204.74,12.21023923],[204.69,34.45677387],[204.68,12.3518001],[204.67,132.43]],[[204.78,1e-08],[204.83,0.06],[204.84,0.74],[204.87,38.24],[204.91,80.3]]]
["bitfinex","SOLUSD",1756040524656,[[204.82,13.59559401],[204.81,0.71],[204.8,17.08984375],[204.79,26.0],[204.78,38.2]],[[204.84,1e-08],[204.87,0.06],[204.89,0.76],[204.93,2.55276631],[204.96,80.3]]]
["bitfinex","SOLUSD",1756040593031,[[205.06,14.645934],[205.04,57.24269116],[205.03,26.0],[205.01,12.19412069],[204.98,24.39257403]],[[205.12,0.67],[205.13,4.87497615],[205.14,80.3],[205.16,133.3],[205.17,99.3]]]
["bitfinex","SOLUSD",1756040597526,[[205.07,19.52088767],[205.06,13.59559401],[205.05,0.69],[205.04,12.19274287],[205.03,64.08]],[[205.1,0.67],[205.11,80.3],[205.16,138.17426061],[205.17,99.36],[231.99,10.04884005]]]
["bitfinex","SOLUSD",1756040639052,[[204.94,0.03],[204.93,0.2],[204.92,5.53992485],[204.89,5.569904],[204.88,0.03]],[[204.95,38.08],[204.98,26.69],[204.99,4.8783294],[205.0,4.97426302],[205.03,24.74510631]]]
["bitfinex","SOLUSD",1756040676126,[[205.08,4.87614589],[205.07,26.0],[205.06,1.952505],[205.05,25.78742177],[205.03,0.03]],[[205.09,0.06],[205.12,0.06],[205.13,0.68],[205.14,0.06],[205.16,85.17429313]]]
["bitfinex","SOLUSD",1756040743108,[[205.45,0.72],[205.43,9.73361161],[205.41,26.0],[205.39,50.55195128],[205.34,24.34952004]],[[205.48,0.1],[205.51,5.52606905],[205.52,38.38],[205.55,12.16272192],[205.62,14.66]]]
["bitfinex","SOLUSD",1756040760594,[[205.29,0.72],[205.27,4.90158588],[205.24,12.21069074],[205.22,13.62559401],[205.21,64.26]],[[205.38,26.0],[205.39,4.86878621],[205.41,80.3],[205.43,26.04992753],[205.45,38.32762791]]]
["bitfinex","SOLUSD",1756040807587,[[205.25,0.68],[205.24,17.053206],[205.23,0.03],[205.22,1e-08],[205.2,26.0]],[[205.3,0.06],[205.33,0.06],[205.34,0.67],[205.36,13.87991715],[205.37,82.84728024]]]
["bitfinex","SOLUSD",1756040843126,[[205.3,0.03],[205.28,0.69],[205.26,0.03],[205.25,38.82],[205.24,13.59559401]],[[205.34,0.67],[205.35,0.06],[205.36,0.06],[205.38,0.06],[205.39,69.58886582]]]
["bitfinex","SOLUSD",1756040924721,[[205.35,0.03],[205.33,0.03],[205.32,5.680186],[205.31,0.75],[205.3,4.90086435]],[[205.36,38.44],[205.37,4.86933447],[205.38,0.71],[205.39,26.0],[205.41,12.17119498]]]
["bitfinex","SOLUSD",1756040981368,[[205.4,0.7],[205.39,14.623802],[205.37,17.04226422],[205.33,26.03],[205.32,13.62559401]],[[205.43,80.3],[205.44,0.06],[205.45,0.06],[205.46,0.06],[205.47,26.0]]]
["bitfinex","SOLUSD",1756041026722,[[205.31,0.68],[205.26,0.03],[205.24,12.46469793],[205.23,0.03],[205.21,0.03]],[[205.37,38.48],[205.41,19.18559707],[205.44,12.16947294],[205.46,10.0],[205.49,0.06]]]
["bitfinex","SOLUSD",1756041046273,[[205.29,0.71],[205.27,5.64159],[205.26,4.90183424],[205.22,0.28432315],[205.11,0.03]],[[205.33,213.6],[205.34,4.87001062],[205.35,65.12],[205.37,0.06],[205.42,2.60732851]]]
["bitfinex","SOLUSD",1756041153597,[[205.25,3.391744],[205.24,0.03],[205.23,0.03],[205.22,1e-08],[205.21,0.74]],[[205.26,5.53186982],[205.28,64.28],[205.29,0.06],[205.31,36.59012517],[205.43,26.78381088]]]
["bitfinex","SOLUSD",1756041212205,[[205.04,12.897141],[205.01,4.8777176],[204.99,0.03],[204.96,12.19714118],[204.95,0.28432314]],[[205.05,80.27],[205.07,171.46],[205.08,30.87619479],[205.11,26.44418329],[205.27,24.67197732]]]
["bitfinex","SOLUSD",1756041272697,[[205.09,38.06],[205.08,6.82851635],[205.06,0.71],[205.05,13.59559401],[205.04,26.03]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.14,4.87473483],[205.15,80.3]]]
["bitfinex","SOLUSD",1756041278219,[[205.09,45.83273627],[205.06,0.03],[205.05,25.78718147],[204.63,43.46513268],[189.95,0.60290191]],[[205.1,0.06],[205.12,0.06],[205.13,0.06],[205.14,0.7],[205.15,80.36]]]
["bitfinex","SOLUSD",1756041370989,[[205.26,57.36178697],[205.24,26.0],[205.23,12.18136286],[205.22,14.85280663],[204.95,27.16570793]],[[205.27,1e-08],[205.28,0.06],[205.29,0.06],[205.3,0.06],[205.31,0.06]]]
["bitfinex","SOLUSD",1756041422241,[[205.47,4.86667304],[205.46,37.96],[205.45,0.7],[205.44,0.28432314],[205.42,12.19962438]],[[205.51,61.36710209],[205.55,4.96504446],[205.56,26.0],[205.57,133.3],[205.63,41.10947101]]]
["bitfinex","SOLUSD",1756041484900,[[205.53,5.57546976],[205.49,0.03],[205.48,12.45095736],[205.47,37.86],[205.31,59.46246164]],[[205.54,80.3],[205.55,0.1],[205.56,0.06],[205.58,66.1836555],[205.6,4.92386714]]]
["bitfinex","SOLUSD",1756041493380,[[205.54,5.85955618],[205.52,37.86],[205.5,25.76067889],[205.49,0.03],[205.29,38.58935214]],[[205.55,0.1],[205.56,0.06],[205.58,1.8636555],[205.59,0.06],[205.6,80.3]]]
["bitfinex","SOLUSD",1756041541459,[[205.65,13.59559401],[205.64,4.86286714],[205.61,12.15878897],[205.59,0.03],[205.58,0.61]],[[205.69,0.70000001],[205.73,4.86074013],[205.76,26.0],[205.78,12.14930762],[205.79,80.3]]]
["bitfinex","SOLUSD",1756041604510,[[205.66,0.03],[205.63,0.03],[205.61,0.03],[205.6,43.37380556],[205.59,0.03]],[[205.67,26.72],[205.69,4.86191735],[205.7,38.52],[205.72,16.04336496],[205.73,10.0]]]
["bitfinex","SOLUSD",1756041651660,[[205.68,45.35183858],[205.65,12.1565767],[205.64,52.73991715],[205.61,0.03],[205.5,156.73061236]],[[205.69,0.06],[205.71,0.06],[205.72,80.36],[205.73,0.06],[205.74,0.06]]]
["bitfinex","SOLUSD",1756041702226,[[205.6,0.68],[205.58,4.862636],[205.57,4.86452303],[205.56,0.03],[205.55,0.03]],[[205.61,26.0],[205.63,0.06],[205.64,38.9],[205.67,13.59559401],[205.68,0.06]]]
["bitfinex","SOLUSD",1756041720925,[[205.62,10.40739014],[205.57,12.44514563],[205.56,0.03],[205.55,0.03],[205.54,26.03]],[[205.63,0.06],[205.64,0.06],[205.67,0.06],[205.68,26.06],[205.69,80.30000001]]]
["bitfinex","SOLUSD",1756041777484,[[205.51,0.03],[205.49,0.03],[205.47,2.689461],[205.46,4.86711174],[205.45,0.2]],[[205.52,118.86],[205.54,159.3],[205.55,18.46059036],[205.57,12.16150691],[205.58,0.06]]]
["bitfinex","SOLUSD",1756041852189,[[205.49,0.7],[205.48,0.03],[205.47,4.89683963],[205.46,0.03],[205.45,0.2]],[[205.51,80.3],[205.52,64.34],[205.54,5.54529426],[205.55,133.3],[205.58,0.28432314]]]
["bitfinex","SOLUSD",1756041907138,[[205.64,0.03],[205.63,4.893136],[205.62,0.03],[205.61,0.03],[205.6,0.03]],[[205.66,5.51262891],[205.67,82.50163887],[205.69,12.15464917],[205.7,13.59559401],[205.71,26.0]]]
["bitfinex","SOLUSD",1756041958500,[[205.56,19.48065235],[205.53,0.03],[205.51,12.16428918],[205.34,132.4],[205.32,24.9597657]],[[205.58,0.06],[205.6,38.34],[205.61,0.06],[205.68,4.26069458],[205.69,14.69730558]]]
["bitfinex","SOLUSD",1756041983728,[[205.59,0.72],[205.58,14.615254],[205.57,4.86446415],[205.53,0.03],[205.52,12.16371847]],[[205.61,38.36],[205.63,0.06],[205.64,0.71],[205.65,177.75843338],[205.67,4.53202204]]]
["bitfinex","SOLUSD",1756042069798,[[205.57,0.03],[205.56,0.03],[205.55,8.36405],[205.54,0.03],[205.53,0.03]],[[205.59,43.78413272],[205.61,0.06],[205.62,146.89559401],[205.7,23.1075299],[205.79,24.1706854]]]
["bitfinex","SOLUSD",1756042123964,[[205.59,1.948036],[205.57,0.72],[205.55,0.03],[205.54,0.03],[205.53,0.03]],[[205.6,0.06],[205.61,0.06],[205.62,85.81346493],[205.63,38.2],[205.64,26.06]]]
["bitfinex","SOLUSD",1756042201327,[[205.44,0.69],[205.43,2.010316],[205.42,0.03],[205.41,4.89827118],[205.38,0.03]],[[205.45,38.04],[205.46,133.3],[205.48,4.9266726],[205.49,26.72],[205.55,8.74205817]]]
["bitfinex","SOLUSD",1756042248663,[[205.42,20.14187816],[205.36,12.4580668],[205.35,26.0],[205.34,13.59559401],[205.33,48.12]],[[205.43,80.36],[205.44,0.06],[205.46,38.18],[205.47,0.06],[205.48,134.03]]]
["bitfinex","SOLUSD",1756042272086,[[205.52,0.65],[205.51,95.96966555],[205.48,13.59559401],[205.47,10.0],[205.46,0.48671274]],[[205.58,80.3],[205.6,0.73],[205.64,30.92286748],[205.65,0.06],[205.66,4.84692093]]]
["bitfinex","SOLUSD",1756042310133,[[205.63,19.46839563],[205.62,0.68],[205.61,12.47309672],[205.6,39.92],[205.29,7.1525325]],[[205.67,0.69],[205.69,79.58],[205.7,39.92],[205.71,0.06],[205.72,4.86101455]]]
["bitfinex","SOLUSD",1756042373086,[[205.57,0.03],[205.54,0.03],[205.52,0.03],[205.51,0.71],[205.48,4.86647968]],[[205.58,84.32988041],[205.61,12.15930252],[205.63,0.14216157],[205.65,0.14216157],[205.66,10.06]]]
["bitfinex","SOLUSD",1756042435387,[[205.68,4.86192143],[205.67,0.28432314],[205.66,38.8459856],[205.63,38.64],[190.74,0.31578947]],[[205.71,0.06],[205.73,81.02],[205.74,0.06],[205.75,0.06],[205.76,38.66]]]
["bitfinex","SOLUSD",1756042443675,[[205.68,5.55192143],[205.67,0.28432314],[205.66,76.6659856],[205.63,0.03],[205.5,161.59049615]],[[205.71,0.06],[205.73,81.02],[205.74,0.06],[205.75,0.06],[205.76,0.06]]]
["bitfinex","SOLUSD",1756042519678,[[205.87,5.80175744],[205.86,38.7],[205.84,26.0],[205.83,12.14594568],[205.82,13.59559401]],[[205.88,0.1],[205.93,1.3012185],[205.96,80.3],[205.97,26.2],[205.99,43.55472727]]]
["bitfinex","SOLUSD",1756042558748,[[205.87,43.3174343],[205.86,0.03],[205.84,12.14535561],[205.83,26.31432314],[205.82,0.67]],[[205.88,0.67000001],[205.91,80.36],[205.92,3.29511549],[205.93,0.6612185],[205.96,43.31532559]]]
["bitfinex","SOLUSD",1756042646478,[[205.96,43.25531171],[205.95,0.03],[205.94,0.95432314],[205.93,12.14004758],[205.92,0.03]],[[205.97,0.06000001],[206.0,0.73],[206.02,0.06],[206.03,26.0],[206.06,80.3]]]
["bitfinex","SOLUSD",1756042665979,[[205.99,38.36],[205.95,17.02391545],[205.94,0.67],[205.93,13.90991715],[205.78,24.3271696]],[[206.0,0.73],[206.02,80.3],[206.03,0.06],[206.05,0.06],[206.06,4.85300752]]]
["bitfinex","SOLUSD",1756042727936,[[205.74,1e-08],[205.71,0.2],[205.7,0.67],[205.69,0.2],[205.68,4.86181432]],[[205.75,43.18026731],[205.76,214.26],[205.78,26.0],[205.79,13.59559401],[205.8,12.14776441]]]
["bitfinex","SOLUSD",1756042767751,[[205.7,0.03],[205.69,0.2],[205.68,0.03],[205.67,0.03],[205.66,1.977278]],[[205.71,26.0],[205.72,0.68],[205.73,38.28],[205.75,17.01095036],[205.76,93.89559401]]]
["bitfinex","SOLUSD",1756042852264,[[205.54,0.03],[205.5,0.35],[205.49,5.06636052],[205.46,0.2],[205.45,17.43440895]],[[205.55,119.0],[205.56,4.86491217],[205.57,26.0],[205.59,133.3],[205.6,25.75512708]]]
["bitfinex","SOLUSD",1756042895474,[[205.31,0.38],[205.3,19.50377118],[205.27,12.17867884],[205.26,0.03],[205.25,0.28432314]],[[205.35,38.2],[205.37,80.98],[205.38,26.0],[205.4,133.3],[205.42,13.59559401]]]
["bitfinex","SOLUSD",1756042908924,[[205.17,14.628794],[205.13,0.41],[205.12,12.1878959],[205.09,26.0],[205.06,38.18]],[[205.24,0.68],[205.25,64.18],[205.27,13.59559401],[205.28,5.15717814],[205.29,12.17803776]]]
["bitfinex","SOLUSD",1756042947265,[[205.34,0.69432314],[205.33,14.629508],[205.31,25.7723024],[205.3,29.22552361],[205.29,26.0]],[[205.36,0.06],[205.37,0.06],[205.39,0.06],[205.41,0.06],[205.44,80.3]]]
["bitfinex","SOLUSD",1756043015135,[[205.49,45.25915599],[205.48,26.0],[205.46,12.16751547],[205.45,13.59559401],[205.44,10.44]],[[205.5,0.71000001],[205.52,0.06],[205.53,0.06],[205.54,0.06],[205.55,0.2]]]
["bitfinex","SOLUSD",1756043067614,[[205.29,4.87115787],[205.28,0.03],[205.27,0.03],[205.26,0.95432314],[205.25,0.03]],[[205.33,0.68],[205.37,38.14],[205.39,30.8688295],[205.4,133.3],[205.42,80.3]]]
["bitfinex","SOLUSD",1756043117495,[[205.2,0.68],[205.18,6.85579837],[205.15,12.18571037],[205.13,26.28432314],[205.1,13.87991715]],[[205.21,79.784902],[205.23,133.3],[205.26,38.3],[205.27,0.69],[205.28,13.59559401]]]
["bitfinex","SOLUSD",1756043121332,[[205.24,4.87234457],[205.23,12.83117297],[205.22,0.28432314],[205.21,26.0],[205.2,0.03]],[[205.31,0.75],[205.33,38.28],[205.34,0.06],[205.35,18.52540244],[205.36,0.06]]]
["bitfinex","SOLUSD",1756043179782,[[205.41,4.86826537],[205.4,38.36],[205.38,12.48688132],[205.37,0.73],[205.36,13.62559401]],[[205.43,0.69],[205.44,1e-08],[205.46,80.3],[205.47,0.06],[205.48,4.86668583]]]
["bitfinex","SOLUSD",1756043245768,[[205.34,0.03],[205.28,0.65],[205.27,4.87154824],[205.23,0.03],[205.22,12.18157585]],[[205.35,87.00448576],[205.36,4.92751158],[205.38,0.28432314],[205.39,145.47196552],[205.41,10.0]]]
["bitfinex","SOLUSD",1756043313800,[[205.38,5.15334641],[205.37,52.80309],[205.34,26.03],[205.33,12.20496289],[205.19,83.47714624]],[[205.39,1e-08],[205.41,0.06],[205.42,0.06],[205.43,0.7],[205.44,1e-08]]]
["bitfinex","SOLUSD",1756043323816,[[205.38,45.26299641],[205.37,26.0],[205.35,13.59559401],[205.34,0.03],[190.16,21.95247934]],[[205.39,1e-08],[205.41,0.76],[205.42,0.06],[205.43,80.3],[205.44,1e-08]]]
["bitfinex","SOLUSD",1756043390282,[[205.41,45.18228529],[205.38,13.62559401],[205.37,12.17266327],[205.36,0.03],[205.31,0.51706833]],[[205.42,1e-08],[205.44,1e-08],[205.47,0.06],[205.48,80.3],[205.49,0.06]]]
["bitfinex","SOLUSD",1756043478468,[[205.32,0.73],[205.31,0.03],[205.3,11.75281547],[205.29,0.03],[205.28,0.03]],[[205.33,80.3],[205.34,171.34],[205.37,5.53927613],[205.4,52.05170373],[205.41,6.90180394]]]
["bitfinex","SOLUSD",1756043521320,[[204.98,0.1],[204.93,5.57964141],[204.88,5.86399514],[204.87,12.20281453],[204.66,24.76268109]],[[204.99,32.533995],[205.0,38.14],[205.01,138.17783053],[205.04,13.87991715],[205.05,10.0]]]
["bitfinex","SOLUSD",1756043537634,[[204.98,0.1],[204.97,19.53397252],[204.95,0.72],[204.93,12.19878435],[204.91,0.28432314]],[[205.0,80.99],[205.03,38.16],[205.04,0.06],[205.05,26.0],[205.23,24.58893777]]]
["bitfinex","SOLUSD",1756043582404,[[205.02,4.87757291],[205.01,38.28],[205.0,0.28432314],[204.99,13.59559401],[204.98,0.7]],[[205.05,0.06],[205.07,0.06],[205.08,79.58],[205.1,26.06],[205.29,24.41759547]]]
["bitfinex","SOLUSD",1756043636558,[[205.22,0.03],[205.2,0.03],[205.17,0.03],[205.14,0.7],[205.13,42.99486459]],[[205.23,152.46817599],[205.24,26.0],[205.25,38.12],[205.28,12.23893111],[205.29,0.28432314]]]
["bitfinex","SOLUSD",1756043705420,[[205.11,4.87543269],[205.1,78.72379],[205.09,12.18940997],[205.08,0.67],[204.92,238.69954419]],[[205.13,0.06],[205.14,0.06],[205.15,80.92],[205.17,0.06],[205.19,4.87354167]]]
["bitfinex","SOLUSD",1756043775014,[[205.12,5.15951814],[205.11,5.71169848],[205.1,14.642361],[205.09,25.785004],[205.08,0.03]],[[205.13,0.06],[205.17,5.06169848],[205.19,133.36],[205.2,0.06],[205.22,38.78]]]
["bitfinex","SOLUSD",1756043830550,[[205.1,0.28432314],[205.09,16.47299813],[205.08,50.26000738],[205.07,0.03],[205.06,5.03169848]],[[205.12,5.00169848],[205.16,0.66],[205.17,80.3],[205.18,197.34],[205.21,4.93325637]]]
["bitfinex","SOLUSD",1756043855364,[[205.08,95.33700152],[205.07,0.03],[205.06,0.03],[205.05,0.51768593],[205.04,12.22224802]],[[205.09,1e-08],[205.12,0.06],[205.14,0.06],[205.15,5.00169848],[205.17,80.3]]]
["bitfinex","SOLUSD",1756043935167,[[205.08,1.982982],[205.07,0.03],[205.06,5.62654792],[205.05,37.99],[205.04,0.03]],[[205.09,85.3043806],[205.1,5.7043806],[205.12,30.87519759],[205.14,0.06],[230.45,1.0]]]
["bitfinex","SOLUSD",1756043995535,[[205.08,0.03],[205.07,0.03],[205.06,0.03],[205.05,5.19118244],[205.04,55.00867646]],[[205.09,5.00389436],[205.1,5.00389436],[205.11,106.3],[205.12,0.06],[205.13,0.06]]]
["bitfinex","SOLUSD",1756044068023,[[204.97,0.28432314],[204.96,13.59559401],[204.95,5.72389436],[204.94,0.28432314],[204.93,13.59559401]],[[205.0,5.00389436],[205.04,0.06],[205.05,0.69],[205.08,14.653804],[205.09,0.06]]]
["bitfinex","SOLUSD",1756044111185,[[204.86,0.03],[204.85,0.03],[204.84,4.88177195],[204.82,63.88],[204.81,0.67]],[[204.87,5.68389436],[204.9,5.00389436],[204.92,138.17997586],[204.94,5.003895],[205.24,10.93772528]]]
["bitfinex","SOLUSD",1756044131806,[[204.76,18.09730886],[204.74,38.1],[204.72,5.2882175],[204.71,29.45864822],[204.57,171.27962802]],[[204.84,81.0],[204.85,38.06],[204.87,0.06],[204.9,18.59948837]]]
["bitfinex","SOLUSD",1756044172631,[[204.67,43.68591391],[204.64,12.24621209],[204.62,0.28432314],[204.6,13.59559401],[189.95,0.60290191]],[[204.68,5.00389436],[204.71,0.69],[204.74,26.0],[204.77,256.62370275],[204.79,13.65559401]]]
["bitfinex","SOLUSD",1756044233934,[[204.74,43.08424343],[204.72,0.28432314],[204.71,26.0],[204.7,31.5123963],[204.55,156.84359584]],[[204.75,5.00389436],[204.76,0.69],[204.78,0.06],[204.8,85.30389436],[204.81,0.06]]]
["bitfinex","SOLUSD",1756044272758,[[204.56,5.61854125],[204.55,0.03],[204.52,0.28432314],[204.51,64.34],[204.49,13.59559401]],[[204.58,5.00389436],[204.59,76.02389436],[204.63,38.28],[204.65,0.67],[204.72,0.06]]]
["bitfinex","SOLUSD",1756044276372,[[204.56,0.03],[204.55,4.91867551],[204.53,0.7],[204.52,0.14216157],[204.51,26.14216157]],[[204.57,5.00389436],[204.59,76.02389436],[204.6,43.95389436],[204.63,26.0],[204.65,18.48201748]]]
["bitfinex","SOLUSD",1756044329984,[[204.77,44.467851],[204.76,26.0],[204.74,33.83040798],[204.69,10.0],[203.56,0.18285931]],[[204.78,1e-08],[204.79,8.02421744],[204.81,0.06],[204.84,0.77],[204.88,5.08090807]]]
["bitfinex","SOLUSD",1756044352361,[[204.6,0.03],[204.56,43.76851908],[204.54,27.02432314],[204.53,13.59559401],[204.52,20.24787911]],[[204.61,8.71421744],[204.68,26.0],[204.7,25.80906594],[204.76,2.55264377],[205.07,26.15592853]]]
["bitfinex","SOLUSD",1756044418272,[[204.36,4.8933255],[204.35,0.03],[204.34,0.69],[204.33,12.33504504],[204.32,70.00004541]],[[204.38,5.03572227],[204.39,0.69],[204.4,0.06],[204.43,0.06],[204.45,85.25123039]]]
["bitfinex","SOLUSD",1756044433490,[[204.37,0.66],[204.35,0.31432314],[204.34,43.15831554],[204.33,0.1],[204.32,0.31432314]],[[204.38,0.06],[204.4,0.06],[204.42,86.05572227],[204.43,0.06],[204.44,0.06]]]
["bitfinex","SOLUSD",1756044487564,[[204.52,38.5],[204.49,17.11575138],[204.48,36.75144427],[204.47,12.51100571]],[[204.54,0.68],[204.59,85.3879665],[204.6,5.03572227],[204.61,0.2]]]
["bitfinex","SOLUSD",1756044527479,[[204.56,38.4],[204.54,4.8889924],[204.53,5.73572227],[204.51,12.53849724],[204.49,13.62559401]],[[204.58,85.33572227],[204.59,0.85],[204.6,0.06],[204.61,0.2],[204.82,26.96793359]]]
["bitfinex","SOLUSD",1756044601772,[[204.64,4.88663017],[204.63,26.0],[204.61,5.74572227],[204.6,13.87991715],[204.59,50.55956107]],[[204.66,5.23572227],[204.68,0.71],[204.73,80.3],[204.75,64.34],[204.79,10.00000001]]]
["bitfinex","SOLUSD",1756044651454,[[204.7,88.09083727],[204.69,1.955847],[204.68,0.71],[204.67,12.21442238],[204.65,0.03]],[[204.71,1e-08],[204.74,0.74],[204.76,0.06],[204.77,5.03572227],[204.78,0.06]]]
["bitfinex","SOLUSD",1756044670157,[[204.7,38.29],[204.69,4.88531942],[204.68,0.03],[204.67,0.03],[204.66,5.75572227]],[[204.71,0.68000001],[204.72,5.03572227],[204.73,80.3],[204.74,0.06],[204.76,0.06]]]
["bitfinex","SOLUSD",1756044720656,[[204.79,43.78305093],[204.77,5.03572227],[204.76,12.23903665],[204.74,0.03],[204.73,39.59559401]],[[204.8,0.06],[204.81,1e-08],[204.83,5.09572227],[204.85,0.75],[204.86,0.06]]]
["bitfinex","SOLUSD",1756044803614,[[204.55,0.1],[204.54,4.88897931],[204.51,0.69],[204.5,14.71321],[204.49,12.25541266]],[[204.56,5.03572227],[204.6,5.03572227],[204.61,26.0],[204.64,51.81559401],[204.65,90.3]]]
["bitfinex","SOLUSD",1756044841880,[[204.52,22.84896301],[204.51,0.03],[204.5,67.695253],[204.49,0.03],[204.48,39.62559401]],[[204.56,0.06],[204.64,0.78],[204.67,4.94593311],[204.69,10.0],[204.71,12.21248236]]]
["bitfinex","SOLUSD",1756044886848,[[204.7,0.03],[204.68,38.12],[204.67,0.03],[204.65,0.72],[204.64,17.2520778]],[[204.71,5.73572227],[204.74,26.0],[204.75,14.673155],[204.77,85.18353191],[204.8,53.15572227]]]
["bitfinex","SOLUSD",1756044904746,[[204.56,0.66],[204.54,4.88901926],[204.53,0.03],[204.52,5.06572227],[204.51,0.03]],[[204.58,5.03572227],[204.59,26.0],[204.61,5.065722],[204.62,80.96],[204.63,51.71559401]]]
["bitfinex","SOLUSD",1756044942612,[[205.07,13.59559401],[205.06,5.57662147],[205.03,12.19323626],[205.0,10.0],[204.97,35.18]],[[205.16,8.73412419],[205.18,5.07378452],[205.2,8.11412419],[205.22,80.3],[205.23,38.18145891]]]
["bitfinex","SOLUSD",1756044988544,[[205.36,39.58],[205.35,33.98107488],[205.34,4.8699699],[205.31,13.59559401],[205.29,10.48711578]],[[205.39,0.06754295],[205.42,0.72],[205.49,18.46201413],[205.5,26.0],[205.55,10.0]]]
["bitfinex","SOLUSD",1756045028421,[[205.56,39.1],[205.51,26.0],[205.5,0.7],[205.48,13.59559401]],[[205.58,0.7],[205.59,7.96567724],[205.67,13.59559401],[205.68,7.96567724],[205.7,4.86144871]]]
["bitfinex","SOLUSD",1756045031517,[[205.54,7.96567724],[205.52,0.7],[205.51,39.1],[205.47,39.59559401],[205.46,35.56671274]],[[205.6,8.66567724],[205.63,13.59559401],[205.67,22.29767446],[205.7,38.91680355],[205.74,82.83697522]]]
["bitfinex","SOLUSD",1756045077782,[[205.58,66.95198629],[205.56,9.91229124],[205.54,16.06568745],[205.53,10.0],[205.51,35.06]],[[205.59,0.04],[205.62,0.06],[205.69,0.06],[205.71,8.68567724],[206.82,76.06846724]]]
["bitfinex","SOLUSD",1756045120998,[[206.25,42.6],[206.2,0.68],[206.18,26.0],[206.08,12.1306867],[206.04,7.96567724]],[[206.27,11.53158338],[206.33,0.1],[206.37,38.11418852],[206.39,10.0],[206.4,7.96567724]]]
["bitfinex","SOLUSD",1756045146444,[[205.91,0.03],[205.84,3.25009603],[205.79,34.96],[205.75,10.0],[205.71,14.58]],[[205.93,11.94001498],[205.94,0.68],[206.02,26.0],[206.04,4.85342651],[206.05,36.0]]]
["bitfinex","SOLUSD",1756045159685,[[205.99,42.44],[205.98,0.72],[205.97,11.94001498],[205.93,4.85581183],[205.85,10.0]],[[206.03,11.94001498],[206.06,0.68],[206.07,0.06],[206.1,0.06],[206.13,68.48]]]
["bitfinex","SOLUSD",1756045196653,[[205.89,49.40591109],[205.87,0.66],[205.85,18.45350025],[205.82,26.0],[205.81,12.66256143]],[[205.95,7.94591109],[205.97,0.72],[206.03,85.15380637],[206.04,49.46591109],[206.05,13.59559401]]]
["bitfinex","SOLUSD",1756045234990,[[205.68,29.48741619],[205.66,9.23329261],[205.65,12.15632695],[205.64,10.0],[205.4,27.16570793]],[[205.69,0.06],[205.82,7.94591109],[205.84,0.66],[205.89,7.945911],[205.91,46.07670624]]]
["bitfinex","SOLUSD",1756045284324,[[205.54,0.03],[205.48,0.2],[205.47,40.72],[205.46,0.9],[205.44,13.59559401]],[[205.55,7.94591109],[205.56,7.94591109],[205.57,0.65],[205.58,30.8642864],[205.6,13.59559401]]]
["bitfinex","SOLUSD",1756045328505,[[205.61,0.03],[205.6,0.03],[205.58,0.03],[205.55,40.84],[205.53,7.94591109]],[[205.62,8.64591109],[205.66,4.86261736],[205.67,80.3],[205.68,33.94591109],[205.69,1.947847]]]
["bitfinex","SOLUSD",1756045342926,[[205.63,0.03],[205.61,0.69],[205.53,10.0],[205.52,179.65409432],[205.44,46.73465535]],[[205.67,7.94591109],[205.68,0.76],[205.71,0.06],[205.73,0.06],[205.76,80.36]]]
["bitfinex","SOLUSD",1756045390065,[[205.82,94.26298564],[205.81,5.46011903],[205.8,4.97423402],[205.79,12.14826998],[205.76,10.0]],[[205.83,0.04],[205.94,0.68],[205.97,26.0],[206.0,9.82871312],[206.05,3.98249779]]]
["bitfinex","SOLUSD",1756045433608,[[206.05,53.65559401],[206.04,30.97423402],[206.01,5.684234],[206.0,4.85430739],[205.98,3.97610512]],[[206.08,0.66],[206.11,4.97423402],[206.15,0.1],[206.17,4.85058446],[206.19,80.3]]]
["bitfinex","SOLUSD",1756045472659,[[206.08,41.9],[206.05,7.93509595],[206.04,13.59559401],[206.01,13.59559401],[205.97,3.95057916]],[[206.11,0.06],[206.12,0.06],[206.13,0.06],[206.27,2.84590614],[206.29,13.97748094]]]
["bitfinex","SOLUSD",1756045535304,[[205.97,0.67],[205.92,7.96285701],[205.91,13.59559401],[205.9,26.0],[205.8,32.22761299]],[[205.98,80.3],[205.99,7.93285701],[206.03,133.36],[206.04,26.69],[206.05,40.38]]]
["bitfinex","SOLUSD",1756045588680,[[205.91,0.03],[205.89,0.03],[205.88,0.2],[205.86,0.03],[205.84,0.66]],[[205.92,10.60911482],[205.94,120.46],[205.95,26.0],[205.98,26.01737728]]]
["bitfinex","SOLUSD",1756045611906,[[205.92,0.7],[205.91,0.03],[205.9,4.95955741],[205.89,0.03],[205.88,26.2]],[[205.93,0.06],[205.95,85.25955741],[205.98,40.14],[205.99,133.96],[206.0,5.01955741]]]
["bitfinex","SOLUSD",1756045663353,[[206.05,40.5],[206.04,4.95955741],[206.03,26.0],[206.02,4.959558],[206.01,13.59559401]],[[206.09,0.69],[206.1,4.95955741],[206.13,80.36],[206.14,0.06],[206.16,4.91062555]]]
["bitfinex","SOLUSD",1756045729297,[[206.0,0.71],[205.97,0.03],[205.96,4.95955741],[205.94,13.59559401],[205.93,30.88596283]],[[206.02,4.95955741],[206.05,1.944248],[206.09,4.85227213],[206.1,5.38955741],[206.12,133.3]]]
["bitfinex","SOLUSD",1756045781943,[[205.93,0.03],[205.92,0.03],[205.91,0.03],[205.89,0.74],[205.88,0.2]],[[205.94,62.77093465],[205.96,1.945289],[205.97,133.3],[205.98,16.04314073],[206.15,8.15823208]]]
["bitfinex","SOLUSD",1756045790677,[[205.93,0.74],[205.92,0.03],[205.91,0.03],[205.9,0.03],[205.89,0.03]],[[205.97,133.3],[205.98,18.45044672],[205.99,28.57707157],[206.17,24.53655979],[232.0,2.0]]]
["bitfinex","SOLUSD",1756045850542,[[205.67,0.67],[205.66,30.95955741],[205.62,18.65884415],[205.61,14.601738],[205.6,4.95955741]],[[205.71,4.95955741],[205.74,39.14],[205.77,80.3],[205.79,40.02559401],[205.8,5.24388055]]]
["bitfinex","SOLUSD",1756045876096,[[205.72,0.72],[205.7,39.59559401],[205.69,39.08],[205.68,7.95023284],[205.67,7.950233]],[[205.74,5.45023284],[205.8,8.56023284],[205.81,4.85885504],[205.83,0.06],[205.84,106.3]]]
["bitfinex","SOLUSD",1756045953183,[[205.62,0.71],[205.58,4.97217084],[205.56,26.0],[205.55,4.86485431],[205.54,14.636714]],[[205.64,4.97217084],[205.68,38.96],[205.69,80.91],[205.7,9.89363796],[205.71,26.0]]]
["bitfinex","SOLUSD",1756045956661,[[205.57,26.0],[205.56,0.71],[205.54,0.03],[205.53,43.87217084],[205.51,0.03]],[[205.59,4.97217084],[205.65,43.76270792],[205.67,80.3],[205.68,0.06],[205.69,13.59559401]]]
["bitfinex","SOLUSD",1756046003617,[[205.7,47.373129],[205.69,26.0],[205.67,4.97131492],[205.66,4.86238782],[205.65,13.59559401]],[[205.73,4.97131492],[205.74,0.06],[205.76,0.06],[205.77,0.72],[205.79,0.06]]]
["bitfinex","SOLUSD",1756046059109,[[205.75,41.235951],[205.74,30.97131492],[205.73,4.8607203],[205.7,0.48614487],[205.6,4.97131492]],[[205.76,0.06],[205.77,0.06],[205.78,0.06],[205.79,0.06],[205.87,133.36]]]
["bitfinex","SOLUSD",1756046126675,[[206.01,29.95507583],[206.0,43.89675181],[205.97,12.13768995],[205.96,34.27652239],[205.94,137.32604403]],[[206.02,0.1],[206.09,0.1],[206.2,4.84987145],[206.21,106.3],[206.22,344.0]]]
["bitfinex","SOLUSD",1756046168401,[[206.02,0.03],[205.99,0.03],[205.97,0.03],[205.95,38.36],[205.93,41.53965401]],[[206.03,85.27131492],[206.06,0.06],[206.08,26.0],[206.09,171.74],[232.04,0.50956446]]]
["bitfinex","SOLUSD",1756046187339,[[205.91,0.03],[205.9,0.03],[205.89,0.68],[205.88,0.03],[205.87,0.03]],[[205.92,30.97131492],[205.95,43.19563099],[205.97,80.78],[205.98,0.06],[206.0,28.85123207]]]
["bitfinex","SOLUSD",1756046232792,[[205.62,0.03],[205.6,0.2],[205.58,0.7],[205.51,7.95312302],[205.5,1.948226]],[[205.65,48.31304017],[205.66,38.32],[205.68,7.95312302],[205.69,27.01589771],[205.72,1.948226]]]
["bitfinex","SOLUSD",1756046265218,[[205.64,0.03],[205.63,0.03],[205.62,0.03],[205.61,0.75],[205.6,0.2]],[[205.65,30.97531613],[205.68,0.06],[205.69,43.66190846],[205.7,5.03531613],[205.71,147.17991715]]]
["bitfinex","SOLUSD",1756046345511,[[205.74,0.7],[205.71,4.96821113],[205.7,26.03],[205.67,43.15213466],[205.66,14.630316]],[[205.77,4.96821113],[205.8,26.06],[205.82,26.88432314],[205.83,4.85860016],[205.85,80.36]]]
["bitfinex","SOLUSD",1756046394500,[[205.61,4.86356534],[205.6,20.51079814],[205.56,12.19179074]],[[205.65,0.06],[205.68,0.06],[205.7,5.02821113],[205.84,26.29779291]]]
["bitfinex","SOLUSD",1756046415212,[[205.56,38.29],[205.55,0.03],[205.54,5.64821113],[205.53,26.03],[205.51,0.03]],[[205.6,85.26821113],[205.62,0.6],[205.65,4.92264262],[205.74,24.30277686],[205.83,78.4308808]]]
["bitfinex","SOLUSD",1756046461878,[[205.4,0.72],[205.38,38.24],[205.37,26.0],[205.31,13.59559401],[205.3,4.96821113]],[[205.49,13.87991715],[205.5,74.09441639],[205.53,99.8565749],[205.55,26.06994884],[205.59,24.32088541]]]
["bitfinex","SOLUSD",1756046518475,[[205.33,4.96821113],[205.32,0.03],[205.31,38.28],[205.3,4.968211],[190.11,0.31578947]],[[205.39,85.26821113],[205.4,26.0],[205.43,133.87],[205.45,4.86742194],[205.47,0.28432314]]]
["bitfinex","SOLUSD",1756046566061,[[205.47,24.29201614],[205.46,64.24],[205.45,17.03571859],[205.44,0.48676012],[205.43,26.0]],[[205.49,0.06],[205.51,0.06],[205.53,0.06],[205.59,80.4],[205.62,0.06]]]
["bitfinex","SOLUSD",1756046569568,[[205.5,14.29559401],[205.49,4.86640911],[205.47,5.028211],[205.46,10.0],[205.45,12.1684108]],[[205.51,0.06],[205.53,0.06],[205.58,5.17821113],[205.62,0.06],[205.64,4.92287709]]]
["bitfinex","SOLUSD",1756046643429,[[205.56,0.03],[205.54,38.2],[205.53,0.74],[205.52,4.96821113],[205.5,0.03]],[[205.57,4.96821113],[205.61,0.69],[205.62,0.06],[205.64,30.92289837],[205.65,0.06]]]
["bitfinex","SOLUSD",1756046718558,[[205.46,62.37093256],[205.45,5.028211],[205.42,38.19976584],[205.4,4.96821113],[205.39,10.03]],[[205.47,0.06],[205.5,0.06],[205.52,0.06],[205.53,0.06],[205.54,79.8]]]
["bitfinex","SOLUSD",1756046754174,[[205.67,23.53201627],[205.66,14.30559401],[205.65,42.71819451],[205.64,4.86286714],[205.63,11.94633]],[[205.68,0.06],[205.69,0.2],[205.75,0.06],[205.77,0.7],[205.8,0.06]]]
["bitfinex","SOLUSD",1756046768887,[[205.67,38.2],[205.66,4.96821113],[205.65,26.0],[205.63,14.28559401],[205.62,5.028211]],[[205.72,5.02821113],[205.75,0.06],[205.77,30.91982147],[205.95,8.8256784],[205.96,24.59165062]]]
["bitfinex","SOLUSD",1756046817073,[[205.68,38.24],[205.66,5.63237803],[205.64,30.86282048],[190.62,0.31578947],[190.61,10.0]],[[205.7,0.06],[205.72,0.06],[205.73,0.06],[205.74,0.65],[205.78,84.65963565]]]
["bitfinex","SOLUSD",1756046879819,[[205.7,0.03],[205.61,38.76],[205.6,4.96763842],[205.59,0.69],[205.57,4.86445878]],[[205.71,30.96763842],[205.74,13.59559401],[205.75,12.007182],[205.76,0.28432314],[205.77,0.06]]]
["bitfinex","SOLUSD",1756046925387,[[205.92,38.6],[205.91,0.03],[205.88,26.0],[205.87,18.45301905],[205.86,5.761244]],[[205.93,0.26],[205.94,7.99835507],[205.95,0.06],[205.96,0.2],[205.99,79.8]]]
["bitfinex","SOLUSD",1756046969049,[[205.96,38.58],[205.95,5.67348734],[205.92,13.59559401],[205.91,4.88646736],[205.86,22.17407249]],[[206.01,4.96348734],[206.05,79.8],[206.06,4.91301699],[206.07,26.0],[206.1,4.96348734]]]
["bitfinex","SOLUSD",1756046985911,[[205.99,0.69],[205.98,38.52],[205.96,4.99348734],[205.95,14.579031],[205.94,0.03]],[[206.02,4.96348734],[206.04,79.8],[206.06,0.06],[206.07,26.0],[206.08,4.85250839]]]
["bitfinex","SOLUSD",1756047035854,[[205.83,0.03],[205.77,1.945667],[205.76,4.99348734],[205.74,2.56946527]],[[205.89,4.96348734],[205.9,43.28348734],[205.92,13.59559401],[205.93,2.22980114],[205.94,4.85578323]]]
["bitfinex","SOLUSD",1756047077986,[[205.92,0.68],[205.88,4.96348734],[205.87,4.963487],[205.86,4.88761616],[205.84,39.59559401]],[[205.93,0.06],[205.94,4.96348734],[205.95,0.06],[205.96,0.06],[205.97,0.06]]]
["bitfinex","SOLUSD",1756047137406,[[205.98,88.32392162],[205.96,1.943399],[205.95,0.03],[205.92,22.17055686],[205.9,4.99348734]],[[205.99,0.06],[206.0,0.06],[206.04,0.06],[206.06,0.3],[206.11,0.1]]]
["bitfinex","SOLUSD",1756047215585,[[206.16,66.1],[206.15,4.963487],[206.14,4.96348734],[206.13,14.31559401],[206.08,3.96131959]],[[206.2,5.62348734],[206.22,0.06],[206.25,0.1],[206.27,2.84590614],[206.68,18.93772401]]]
["bitfinex","SOLUSD",1756047231192,[[206.11,39.94],[206.1,26.0],[206.08,0.72],[206.07,13.59559401],[206.05,9.68695883]],[[206.12,4.96348734],[206.17,0.66],[206.19,84.64989778],[206.2,4.96348734],[206.22,26.06]]]
["bitfinex","SOLUSD",1756047271662,[[206.37,71.76348734],[206.36,4.963487],[206.35,13.59559401],[206.31,9.7421898],[206.3,5.60348734]],[[206.38,0.76],[206.43,4.96348734],[206.48,105.8],[206.5,4.96348734],[206.53,133.6]]]
["bitfinex","SOLUSD",1756047308780,[[206.54,40.66],[206.52,324.03822044],[206.48,13.59559401],[206.47,30.84329032],[206.31,4.77840238]],[[206.58,4.52348734],[206.61,30.19441723],[206.63,4.83979086],[206.68,36.63596106],[206.7,8.82319447]]]
["bitfinex","SOLUSD",1756047358631,[[206.71,39.4],[206.68,0.68],[206.63,40.529604],[206.62,4.83979386],[206.6,4.96348734]],[[206.74,4.96348734],[206.77,4.83637264],[206.78,0.06],[206.8,4.96348734]]]
["bitfinex","SOLUSD",1756047396571,[[206.6,0.67],[206.59,4.96348734],[206.58,38.98],[206.57,0.03],[206.56,0.03]],[[206.65,4.96348734],[206.67,0.67],[206.7,4.96348734],[206.73,10.0],[206.74,12.15291187]]]
["bitfinex","SOLUSD",1756047413131,[[206.58,0.67],[206.57,0.03],[206.56,7.91475443],[206.55,38.97],[206.53,4.87187262]],[[206.62,7.88475443],[206.64,0.67],[206.65,79.8],[206.67,4.83863486],[206.68,133.6]]]
["bitfinex","SOLUSD",1756047459067,[[206.52,1040.51796233],[206.5,0.7],[206.49,0.03],[206.47,38.97],[206.4,5.04494469]],[[206.53,83.52753082],[206.54,4.84187959],[206.56,0.06],[206.57,14.83154114],[206.58,0.06]]]
["bitfinex","SOLUSD",1756047490611,[[206.4,0.2],[206.37,0.03],[206.36,0.7],[206.35,0.2],[206.31,44.07193681]],[[206.41,4.93193681],[206.42,38.92],[206.43,0.63],[206.46,13.87991715],[206.49,16.89374843]]]
["bitfinex","SOLUSD",1756047585785,[[206.59,38.74],[206.58,4.93193681],[206.56,0.94432314],[206.55,4.84143342],[206.54,13.59559401]],[[206.65,26.0],[206.68,84.63842369],[206.69,38.8],[206.7,18.52753082],[207.03,403.4]]]
["bitfinex","SOLUSD",1756047589288,[[206.55,38.74],[206.53,5.62193681],[206.51,5.59626014],[206.5,18.46818297],[206.37,134.33]],[[206.59,4.93193681],[206.6,0.38],[206.61,79.8],[206.62,26.1],[206.63,14.540167]]]
["bitfinex","SOLUSD",1756047634251,[[206.29,0.75],[206.27,4.96193681],[206.26,0.28432314],[206.25,5.331937],[206.24,0.28432314]],[[206.32,26.0],[206.33,4.93193681],[206.35,38.74],[206.36,4.931937],[206.39,85.30519729]]]
["bitfinex","SOLUSD",1756047682191,[[206.1,0.72],[206.09,0.03],[206.08,0.2],[206.06,0.2],[206.05,4.96193681]],[[206.11,4.93193681],[206.12,26.0],[206.15,44.24087776],[206.19,13.59559401],[206.47,10.81261589]]]
["bitfinex","SOLUSD",1756047741153,[[206.63,13.73775558],[206.62,1.937281],[206.59,0.71],[206.58,10.0],[206.56,12.10299992]],[[206.64,0.06],[206.65,0.72],[206.66,0.06],[206.69,0.06],[206.74,26.0]]]
["bitfinex","SOLUSD",1756047756689,[[206.68,43.76459271],[206.65,4.8390829],[206.64,13.59559401],[206.62,0.71],[206.61,30.98027]],[[206.69,0.73],[206.71,0.06],[206.74,4.98026957],[206.75,26.0],[206.8,9.75608773]]]
["bitfinex","SOLUSD",1756047800826,[[206.81,67.80956781],[206.8,5.40070653],[206.79,10.0],[206.76,36.27335105],[206.09,64.78135172]],[[206.82,0.3],[206.87,0.06],[206.89,0.72],[206.94,6.24159722],[206.95,108.53687069]]]
["bitfinex","SOLUSD",1756047841789,[[206.88,0.96432314],[206.87,38.68],[206.86,0.28432314],[206.85,7.86957211],[206.84,18.43019649]],[[206.92,7.92957211],[206.94,2.00444968],[206.95,28.73687069],[207.0,70.16516612],[207.03,12.07561263]]]
["bitfinex","SOLUSD",1756047868011,[[207.25,7.86957211],[207.23,39.12],[207.22,13.59559401],[207.21,26.0],[207.19,0.48264877]],[[207.27,0.95755009],[207.29,3.37609238],[207.3,0.6012185],[207.4,213.4],[207.43,10.0]]]
["bitfinex","SOLUSD",1756047918826,[[207.96,7.86957211],[207.93,26.0],[207.87,46.70622989],[207.84,17.86957211],[207.77,24.8980168]],[[208.0,10.322035],[208.02,7.86957211],[208.04,0.3],[208.07,4.80611893],[208.08,7.86957211]]]
["bitfinex","SOLUSD",1756047931435,[[207.99,0.5],[207.97,4.80817239],[207.96,26.0],[207.94,12.02266091],[207.92,10.03]],[[208.0,9.622035],[208.04,0.3],[208.2,24.58486362],[208.3,24.52669911],[208.31,24.00326211]]]
["bitfinex","SOLUSD",1756047966679,[[208.33,8.39894151],[208.32,54.13559401],[208.3,19.20891951],[208.27,26.0],[208.24,10.0]],[[208.39,8.39894151],[208.52,8.49894151]]]
["bitfinex","SOLUSD",1756047999347,[[208.59,13.58],[208.58,4.79427589],[208.57,12.49496738],[208.55,0.71],[208.54,25.58363224]],[[208.65,0.71],[208.73,26.0],[208.74,4.7908576],[208.75,0.06],[208.76,10.0]]]
["bitfinex","SOLUSD",1756048043488,[[208.43,46.43774876],[208.4,13.59559401],[208.23,23.37099505],[191.81,0.25416],[191.78,20.46194903]],[[208.51,13.16372296],[208.59,26.0],[208.6,4.79388728],[208.63,10.0],[209.15,13.52694572]]]
["bitfinex","SOLUSD",1756048075532,[[208.57,41.3],[208.53,5.47540037],[208.5,13.59559401],[208.49,26.0],[208.46,0.03]],[[208.6,0.06],[208.62,12.50870241],[208.63,0.73],[208.65,0.06],[208.7,26.0]]]
["bitfinex","SOLUSD",1756048111053,[[208.45,46.41730691],[208.44,0.03],[208.43,0.03],[208.42,13.17870241],[208.41,2.5350633]],[[208.48,12.50870241],[208.52,0.68],[208.57,26.0],[208.59,4.794094],[208.61,10.0]]]
["bitfinex","SOLUSD",1756048126380,[[208.58,41.6],[208.56,8.38187033],[208.51,25.58494369],[208.45,0.47973135],[208.01,103.30140061]],[[208.62,8.44187033],[208.64,0.06],[208.65,0.06],[208.66,26.74],[208.7,0.06]]]
["bitfinex","SOLUSD",1756048185415,[[208.51,40.36],[208.49,8.38187033],[208.47,4.79682454],[208.45,0.03],[208.44,13.59559401]],[[208.52,0.68],[208.53,1e-08],[208.54,8.38187033],[208.55,0.06],[208.58,0.06]]]
["bitfinex","SOLUSD",1756048219047,[[208.35,13.18138399],[208.34,0.72],[208.3,52.48182589],[208.29,13.59559401],[208.27,26.0]],[[208.4,8.38187033],[208.43,0.66],[208.48,26.0],[208.5,4.79627432],[208.51,40.48]]]
["bitfinex","SOLUSD",1756048222712,[[208.42,13.89987436],[208.37,13.59559401],[208.35,66.58],[208.32,34.00084712],[208.3,0.48007681]],[[208.43,0.06],[208.48,0.06],[208.52,0.66],[208.53,1e-08],[208.61,40.6]]]
["bitfinex","SOLUSD",1756048264546,[[208.43,4.82775331],[208.39,12.6465694],[208.38,0.03],[208.37,2.50601395],[208.22,62.52326094]],[[208.49,8.38187033],[208.51,0.71],[208.53,1e-08],[208.55,0.06],[208.56,4.8548281]]]
["bitfinex","SOLUSD",1756048318262,[[208.83,9.10187033],[208.82,47.10863285],[208.78,8.38187033],[208.77,51.5703498],[208.74,10.0]],[[208.84,0.06],[208.85,93.98969419],[208.91,0.65],[209.01,10.13],[209.02,42.34]]]
["bitfinex","SOLUSD",1756048356834,[[208.68,8.38187033],[208.66,4.8224721],[208.63,2.95536221],[208.62,11.98350524],[208.61,12.29921045]],[[208.8,9.09187033],[208.87,44.38329691],[208.88,10.0],[208.89,41.68],[208.9,0.28432314]]]
["bitfinex","SOLUSD",1756048390552,[[208.61,8.38187033],[208.56,57.76172107],[208.54,26.0],[208.52,22.00746434],[208.02,704.77364885]],[[208.62,0.06],[208.65,0.06],[208.66,8.38187033],[208.67,0.06],[208.68,0.72]]]
["bitfinex","SOLUSD",1756048403580,[[208.6,40.56],[208.57,8.38187033],[208.55,4.79492989],[208.54,0.49],[208.52,51.6145286]],[[208.61,0.72],[208.62,8.38187033],[208.65,0.06],[208.67,0.06],[208.69,4.79180659]]]
["bitfinex","SOLUSD",1756048446566,[[207.98,0.7],[207.95,5.02114109],[207.94,34.38187033],[207.9,40.56],[207.84,3.91370669]],[[207.99,8.38187033],[208.06,0.72],[208.1,40.56],[208.11,26.0],[208.12,13.59559401]]]
["bitfinex","SOLUSD",1756048489985,[[208.04,7.77418959],[208.03,45.36697788],[208.02,0.69],[208.01,0.03],[208.0,26.03]],[[208.09,7.77418959],[208.11,0.71],[208.16,39.59559401],[208.17,5.08812896],[208.29,48.04670065]]]
["bitfinex","SOLUSD",1756048516565,[[207.81,0.72],[207.8,0.1],[207.75,0.03],[207.74,0.1],[207.72,12.03499939]],[[207.85,7.77418959],[207.87,26.0],[207.89,13.59559401],[207.9,0.7],[207.99,12.02036983]]]
["bitfinex","SOLUSD",1756048559905,[[207.57,12.59184146],[207.56,41.14],[207.54,38.04534796],[207.38,1090.86288921],[207.22,160.57894629]],[[207.63,0.68],[207.67,13.59559401],[207.68,26.0],[207.7,0.14216157],[207.73,45.2939734]]]
["bitfinex","SOLUSD",1756048573633,[[207.64,608.5],[207.52,24.68893623]],[[207.77,7.77418959],[207.78,0.69],[207.84,33.77418959],[207.85,13.59559401],[207.88,28.33391715]]]
["bitfinex","SOLUSD",1756048612320,[[207.88,0.03],[207.84,40.32],[207.82,0.68],[207.81,7.77418959],[207.8,26.0]],[[207.89,8.46418959],[207.9,79.86],[207.91,0.06],[207.93,26.0],[207.95,40.38]]]
["bitfinex","SOLUSD",1756048653383,[[208.36,66.34916927],[208.32,7.77418959],[208.31,12.00134415],[207.59,64.75135172],[205.37,64.75135172]],[[208.43,0.71],[208.46,7.77418959],[208.49,0.06],[208.52,26.06]]]
["bitfinex","SOLUSD",1756048704233,[[208.24,0.03],[208.19,4.83329052],[208.17,0.69]],[[208.25,7.77418959],[208.28,0.52],[208.32,7.77418959],[208.33,4.80015539],[208.34,39.59559401]]]
["bitfinex","SOLUSD",1756048750053,[[208.43,40.1],[208.4,7.77418959],[208.38,0.67],[208.37,26.0],[208.36,4.79936916]],[[208.44,0.06],[208.47,0.06],[208.48,0.58],[208.5,0.06],[208.52,0.06]]]
["bitfinex","SOLUSD",1756048765501,[[208.42,0.03],[208.41,40.08],[208.4,7.77418959],[208.39,0.03],[208.38,26.0]],[[208.44,0.06],[208.46,7.77418959],[208.47,0.06],[208.48,0.58],[208.49,0.06]]]
["bitfinex","SOLUSD",1756048805790,[[208.39,40.02],[208.37,0.69],[208.36,7.80418959],[208.29,0.03],[208.2,56.76418959]],[[208.43,0.06],[208.44,0.06],[208.45,0.06],[208.46,0.64],[208.48,0.06]]]
["bitfinex","SOLUSD",1756048832384,[[208.93,39.92],[208.92,0.7],[208.89,4.78716214],[208.85,25.5658094],[208.83,26.0]],[[208.97,7.77418959],[209.0,0.67],[209.01,0.13],[209.04,33.77418959],[209.07,13.59559401]]]
["bitfinex","SOLUSD",1756048888769,[[209.21,26.0],[209.18,61.8597836],[209.16,7.77418959],[209.13,27.21417299],[209.12,9.13971761]],[[209.31,0.67],[209.39,26.0],[209.41,4.77537355],[209.45,11.93650474],[209.49,50.03897463]]]
["bitfinex","SOLUSD",1756048891743,[[209.38,13.59559401],[209.37,26.0],[209.34,65.46109414],[209.3,10.0],[209.28,7.77418959]],[[209.51,0.72],[209.54,3.8288602],[209.59,4.77126616],[209.67,5.0],[209.72,23.74203166]]]
["bitfinex","SOLUSD",1756048934146,[[209.13,17.1881177],[209.12,0.71],[209.1,40.78],[209.07,13.59559401],[209.04,26.03]],[[209.19,12.40640298],[209.24,0.68],[209.3,10.0],[209.37,45.55633003],[209.38,34.42]]]
["bitfinex","SOLUSD",1756048967869,[[209.2,0.03],[209.18,4.78054251],[209.16,13.08640298],[209.15,11.98265032],[209.13,13.62559401]],[[209.22,12.40640298],[209.25,0.74],[209.27,0.06],[209.36,36.0],[209.45,26.02414095]]]
["bitfinex","SOLUSD",1756048986605,[[209.22,40.78],[209.2,0.03],[209.17,0.75],[209.16,8.32235884],[209.15,0.03]],[[209.23,8.32235884],[209.26,0.66],[209.28,0.06],[209.3,8.32235884],[209.34,30.77714033]]]
["bitfinex","SOLUSD",1756049019351,[[209.39,52.85076668],[209.38,4.77599078],[209.37,0.67],[209.35,13.59559401],[209.34,11.9418523]],[[209.45,12.41076668],[209.48,0.7],[209.49,0.06],[209.53,26.0],[209.55,12.41076668]]]
["bitfinex","SOLUSD",1756049058101,[[209.36,8.3206873],[209.33,0.03],[209.31,40.1]],[[209.4,0.06],[209.43,0.06],[209.47,12.1062888],[209.48,4.77392004]]]
["bitfinex","SOLUSD",1756049094260,[[209.15,0.03],[209.14,0.03],[209.13,0.03],[209.12,8.3506873],[209.11,0.67]],[[209.16,26.0],[209.17,8.3206873],[209.19,1.915021],[209.21,0.28432314],[209.22,4.7796674]]]
["bitfinex","SOLUSD",1756049119832,[[209.21,12.45052534],[209.14,11.95335778],[209.13,13.59559401],[209.12,40.27],[209.1,38.45052534]],[[209.22,0.06],[209.24,0.06],[209.25,0.06],[209.27,0.06],[209.29,13.150525]]]
["bitfinex","SOLUSD",1756049178207,[[209.31,13.10323919],[209.29,40.71],[209.27,11.94621231],[209.25,13.59559401],[209.23,0.47794293]],[[209.32,0.06],[209.34,0.06],[209.37,0.06],[209.39,8.3856366],[209.4,0.06]]]
["bitfinex","SOLUSD",1756049190651,[[209.17,0.03],[209.14,0.03],[209.12,0.03],[209.09,0.72],[208.87,72.30078194]],[[209.19,34.95995974],[209.2,4.78022633],[209.22,13.59559401],[209.23,41.914746],[209.25,10.0]]]
["bitfinex","SOLUSD",1756049232631,[[209.36,62.536756],[209.35,4.77666854],[209.33,11.9428124],[209.31,10.0],[209.3,10.23343699]],[[209.37,0.06],[209.39,0.06],[209.4,0.06],[209.43,0.06],[209.46,8.32116199]]]
["bitfinex","SOLUSD",1756049282157,[[209.22,0.03],[209.16,0.03],[209.15,0.03],[209.13,0.72],[209.03,11.95997803]],[[209.23,39.73775558],[209.24,26.14216157],[209.26,18.60548513],[209.28,0.36],[209.29,30.31880104]]]
["bitfinex","SOLUSD",1756049335709,[[208.93,0.74],[208.92,4.81700446],[208.9,4.81694905],[207.77,94.4290546],[191.13,0.31578947]],[[208.97,30.81700446],[209.01,0.28432314],[209.02,0.39],[209.03,4.907004],[209.04,39.8]]]
["bitfinex","SOLUSD",1756049370203,[[209.16,4.81700446],[209.14,0.69],[209.12,13.59559401],[209.11,30.78211681],[209.1,44.59700446]],[[209.22,5.01700446],[209.24,80.49],[209.25,26.0],[209.26,4.7787968],[209.27,0.28432314]]]
["bitfinex","SOLUSD",1756049385212,[[208.94,0.03],[208.93,0.03],[208.92,0.03],[208.91,0.03],[208.89,0.03]],[[208.95,26.28432314],[208.98,9.2471356],[209.02,4.78445016],[209.03,13.59559401],[209.04,8.33281246]]]
["bitfinex","SOLUSD",1756049422232,[[208.91,9.02281246],[208.89,13.59559401],[208.88,9.70548048],[208.72,82.24436797],[208.53,26.27894629]],[[208.97,26.0],[209.0,80.22],[209.01,40.0],[209.02,0.34432314]]]
["bitfinex","SOLUSD",1756049477093,[[208.55,0.1],[208.54,0.66],[208.51,8.33281246],[208.43,11.99393977],[208.41,10.0]],[[208.58,8.33281246],[208.6,26.0],[208.64,40.4],[208.65,8.33281246],[208.66,30.09698239]]]
["bitfinex","SOLUSD",1756049506436,[[208.79,0.68],[208.78,13.59559401],[208.77,8.33281246],[208.76,4.79018954],[208.75,26.0]],[[208.83,8.33281246],[208.86,26.0],[208.88,0.66],[208.89,39.9],[208.9,0.14216157]]]
["bitfinex","SOLUSD",1756049509442,[[208.82,0.68],[208.8,8.33281246],[208.78,13.59559401],[208.77,4.78978279],[208.75,26.0]],[[208.86,8.33281246],[208.88,0.06],[208.89,26.0],[208.9,0.66],[208.92,39.88]]]
["bitfinex","SOLUSD",1756049542387,[[208.8,9.05281246],[208.77,13.59559401],[208.76,4.8201645],[208.73,12.00673741],[208.72,39.84]],[[208.84,0.06],[208.85,0.06],[208.87,26.0],[208.88,0.72],[208.91,5.07113612]]]
["bitfinex","SOLUSD",1756049594186,[[208.41,34.52],[208.18,168.84],[208.03,298.49094679]],[[208.6,8.33281246],[208.61,0.57],[208.62,26.0],[208.65,26.28432314],[208.66,39.78]]]
["bitfinex","SOLUSD",1756049637414,[[208.56,0.67],[208.55,8.3851997],[208.52,4.82565401],[208.48,13.59559401],[208.47,11.99209329]],[[208.6,34.3851997],[208.62,39.7],[208.64,0.62216157],[208.66,0.14216157],[208.68,21.98079401]]]
["bitfinex","SOLUSD",1756049647033,[[208.49,0.03],[208.39,0.68],[208.37,13.18432894],[208.32,26.0],[208.03,9.39769842]],[[208.5,74.82952284],[208.52,13.1810109],[208.53,8.75658853],[208.54,93.39559401],[208.65,68.1007988]]]
["bitfinex","SOLUSD",1756049691910,[[208.42,0.72],[208.41,4.84122651],[208.4,4.8283629],[208.37,13.59559401],[208.36,39.56]],[[208.46,105.8],[208.47,4.84122651],[208.49,0.54],[208.5,39.54],[208.52,4.841227]]]
["bitfinex","SOLUSD",1756049730874,[[208.27,4.84122651],[208.26,0.65],[208.25,4.80184691],[208.22,13.59559401],[208.21,39.44]],[[208.32,4.84122651],[208.35,0.42],[208.37,44.20408768],[208.39,17.39630209],[208.41,4.79838211]]]
["bitfinex","SOLUSD",1756049777305,[[208.18,7.77251377],[208.14,14.25559401],[208.13,16.81628111],[208.1,13.59559401],[208.09,50.02692135]],[[208.28,0.36],[208.35,4.79971601],[208.37,10.0],[208.4,12.05616432],[208.41,79.8]]]
["bitfinex","SOLUSD",1756049809536,[[208.05,8.49251377],[208.01,13.59559401],[207.99,12.01975619],[207.98,39.59559401],[207.96,8.28337547]],[[208.06,0.06],[208.09,0.06],[208.11,0.06],[208.12,7.77251377],[208.22,0.06]]]
["bitfinex","SOLUSD",1756049832689,[[207.98,0.03],[207.95,0.67],[207.94,7.78291594],[207.93,4.80930994],[207.89,13.59559401]],[[207.99,7.78291594],[208.03,26.0],[208.04,39.36],[208.05,4.05999164],[208.07,0.14216157]]]
["bitfinex","SOLUSD",1756049871047,[[208.06,0.66],[208.05,7.78291594],[208.03,18.43257476],[208.02,39.32],[207.98,38.0498469]],[[208.1,79.8],[208.11,3.1251195],[208.12,0.06],[208.13,0.48],[208.14,0.06]]]
["bitfinex","SOLUSD",1756049914187,[[208.0,0.03],[207.98,0.03],[207.97,0.65],[207.94,4.85657758],[207.93,4.80920111]],[[208.01,30.85657758],[208.03,172.86],[208.04,8.71158379],[208.06,0.48],[208.07,4.80608315]]]
["bitfinex","SOLUSD",1756049961433,[[207.75,0.03],[207.66,0.66],[207.63,4.85657758],[207.61,5.46851267],[207.6,26.0]],[[207.76,97.97758911],[207.8,4.85657758],[207.81,3.90379398],[207.84,27.28222969]]]
["bitfinex","SOLUSD",1756050004822,[[207.58,0.7],[207.56,4.85657758],[207.52,4.81872285],[207.51,13.59559401],[207.5,4.85657758]],[[207.59,1.929431],[207.64,0.06],[207.66,0.73],[207.7,133.6],[207.74,10.0]]]
["bitfinex","SOLUSD",1756050040401,[[207.36,0.67],[207.35,7.83787183],[207.32,13.59559401],[207.31,16.88292894],[207.3,13.595594]],[[207.44,8.497872],[207.46,39.1],[207.48,7.83787183],[207.49,4.81951765]]]
["bitfinex","SOLUSD",1756050051623,[[207.42,4.82110915],[207.41,0.67],[207.4,13.59559401],[207.36,19.89375307],[207.35,10.0]],[[207.49,7.83787183],[207.51,0.66],[207.53,4.85462847],[207.55,0.06],[207.57,26.0]]]
["bitfinex","SOLUSD",1756050088634,[[207.51,0.03],[207.48,0.03],[207.47,0.68],[207.46,12.65807121],[207.45,13.59559401]],[[207.55,0.66],[207.57,26.0],[207.6,7.83787183],[207.61,4.81679792],[207.65,38.35274515]]]
["bitfinex","SOLUSD",1756050125249,[[207.48,0.03],[207.47,0.03],[207.46,0.03],[207.4,7.86787183],[207.39,0.69]],[[207.49,51.2042547],[207.51,26.0],[207.54,4.71268111],[207.58,22.04358485],[207.59,13.87991715]]]
["bitfinex","SOLUSD",1756050177939,[[207.17,8.50787183],[207.15,4.82740526],[207.13,39.76],[207.12,25.66535116],[207.09,26.0]],[[207.23,7.83787183],[207.26,0.69],[207.3,39.74],[207.32,4.8234674],[207.34,10.0]]]
["bitfinex","SOLUSD",1756050180927,[[207.26,39.76],[207.25,7.83787183],[207.24,0.71],[207.21,4.82582638],[207.19,39.59559401]],[[207.3,7.83787183],[207.33,0.72],[207.36,26.0],[207.4,0.06],[207.41,3.4064107]]]
["bitfinex","SOLUSD",1756050228594,[[207.32,13.59559401],[207.31,40.87],[207.26,12.06156345],[207.24,4.76692218],[207.21,10.0]],[[207.37,12.61705537],[207.4,0.7],[207.43,26.0],[207.45,12.61705537],[207.49,4.81954844]]]
["bitfinex","SOLUSD",1756050264866,[[207.34,13.59559401],[207.33,4.85319772],[207.32,26.0],[207.22,14.479812],[207.19,61.32770157]],[[207.42,7.81873179],[207.48,7.81873179],[207.49,26.0],[207.54,16.86465571],[207.78,13.40561967]]]
["bitfinex","SOLUSD",1756050287913,[[207.35,0.03],[207.34,7.81873179],[207.33,4.85321085],[207.3,25.47128675],[207.28,13.62559401]],[[207.39,7.81873179],[207.41,26.0],[207.44,39.44],[207.46,0.06],[207.47,6.35418378]]]
["bitfinex","SOLUSD",1756050326576,[[207.14,0.1],[207.12,0.1],[207.08,0.03],[207.01,1.963815],[206.99,4.83098167]],[[207.15,26.0],[207.17,0.28432314],[207.18,55.32436654],[207.2,4.90173794],[207.21,25.94549277]]]
["bitfinex","SOLUSD",1756050368849,[[207.16,23.98475651],[207.13,77.54941762],[207.1,30.90197579],[207.09,10.0],[207.08,0.03]],[[207.17,0.06],[207.25,0.71],[207.28,4.90197579],[207.35,0.06],[207.37,4.901976]]]
["bitfinex","SOLUSD",1756050420918,[[206.88,4.91267309],[206.86,0.68],[206.85,4.83436325],[206.84,13.59559401],[206.83,4.912673]],[[206.93,4.91267309],[206.97,26.0],[206.98,0.06],[207.0,4.91267309],[207.01,44.312673]]]
["bitfinex","SOLUSD",1756050444579,[[206.89,0.03],[206.87,7.8893714],[206.86,4.86411474],[206.84,40.04],[206.81,12.08788066]],[[206.92,8.5293714],[206.97,79.8],[206.98,39.44],[207.0,33.8593714],[207.01,4.89071398]]]
["bitfinex","SOLUSD",1756050498471,[[206.97,7.84964355],[206.96,0.72],[206.95,26.0],[206.94,4.83231467],[206.93,13.59559401]],[[207.02,7.84964355],[207.08,0.2],[207.1,4.82862466],[207.11,39.56],[207.12,7.84964355]]]
["bitfinex","SOLUSD",1756050511773,[[206.88,7.84964355],[206.85,0.18],[206.84,18.46018631],[206.82,39.61],[206.81,45.96798209]],[[206.93,0.7],[206.94,7.84964355],[207.0,87.64964355],[207.02,13.595594],[207.04,9.61175241]]]
["bitfinex","SOLUSD",1756050552826,[[206.84,0.03],[206.82,0.03],[206.81,0.03],[206.77,9.75045587],[206.67,24.19243886]],[[206.85,9.22739755],[206.89,39.42],[206.9,4.91424005],[206.93,14.83275793],[206.95,13.87991715]]]
["bitfinex","SOLUSD",1756050604515,[[206.85,53.03559401],[206.84,12.69759379],[206.8,38.08847749],[206.79,1.9355],[206.77,3.28494298]],[[206.86,0.69],[206.89,7.92313572],[206.91,0.06],[206.97,0.06],[207.0,38.69409647]]]
["bitfinex","SOLUSD",1756050663778,[[206.86,0.03],[206.84,4.91753735],[206.83,4.86487984],[206.82,13.59559401],[206.81,0.24]],[[206.88,0.66],[206.9,4.91753735],[206.94,0.06],[206.95,39.4],[206.96,26.06]]]
["bitfinex","SOLUSD",1756050696879,[[206.61,0.03],[206.59,9.31000503],[206.58,4.87065373],[206.57,14.11559401],[206.47,222.1]],[[206.63,0.67],[206.65,7.87892757],[206.67,39.44],[206.68,79.86],[206.69,26.0]]]
["bitfinex","SOLUSD",1756050714594,[[206.61,0.03],[206.59,1.43107746],[206.58,0.03],[206.57,0.03],[206.55,9.76846457]],[[206.62,4.21361394],[206.63,39.42],[206.65,26.0],[206.68,79.86],[206.69,13.73747423]]]
["bitfinex","SOLUSD",1756050758392,[[206.56,0.03],[206.53,0.03],[206.48,0.52],[206.47,4.92702571],[206.46,4.84332733]],[[206.57,5.60702571],[206.58,39.38],[206.59,26.0],[206.6,9.74354041],[206.61,4.84011937]]]
["bitfinex","SOLUSD",1756050779908,[[206.45,16.0],[206.4,0.52],[206.38,4.84524574],[206.37,4.92702571],[206.33,12.11648934]],[[206.46,8.46547724],[206.47,39.36],[206.48,26.68],[206.5,4.92702571],[206.53,84.78428098]]]
["bitfinex","SOLUSD",1756050851192,[[206.31,0.03],[206.25,7.92923892],[206.24,4.92702571],[206.22,26.45185901],[206.2,12.12410895]],[[206.32,5.64702571],[206.33,0.06],[206.37,39.22],[206.38,110.648229],[206.39,4.84527403]]]
["bitfinex","SOLUSD",1756050889430,[[205.96,13.59559401],[205.95,12.13828274],[205.94,4.927026],[205.9,52.1000513],[205.74,34.96]],[[206.06,4.92702571],[206.07,39.18],[206.09,26.0],[206.13,20.50958638],[206.16,11.98431011]]]
["bitfinex","SOLUSD",1756050902058,[[205.63,60.31484576],[205.62,18.23030846]],[[205.79,4.92702571],[205.81,26.0],[205.84,15.308185],[205.86,42.08],[205.89,6.94134585]]]
["bitfinex","SOLUSD",1756050934498,[[206.14,7.93520742],[206.13,0.66],[206.11,4.85177817],[206.1,12.12995836],[205.91,4.849]],[[206.16,0.06],[206.2,0.06],[206.21,0.72],[206.23,0.06],[206.4,31.74082968]]]
["bitfinex","SOLUSD",1756050985189,[[206.13,41.16],[206.11,26.38257294],[206.1,0.03],[206.09,0.65],[206.06,0.03]],[[206.15,0.66],[206.17,7.93520742],[206.19,0.06],[206.2,26.06],[206.21,0.06]]]
["bitfinex","SOLUSD",1756050994432,[[206.16,40.86],[206.13,7.93520742],[206.12,18.47712834],[206.11,0.66],[206.08,12.13101969]],[[206.18,8.60520742],[206.19,0.06],[206.2,0.06],[206.21,0.06],[206.22,0.06]]]
["bitfinex","SOLUSD",1756051036971,[[206.06,0.03],[206.04,0.03],[206.03,0.03],[206.01,0.03],[205.99,0.7]],[[206.07,5.63710464],[206.08,26.0],[206.1,4.95710464],[206.11,79.86],[206.12,6.79517333]]]
["bitfinex","SOLUSD",1756051091687,[[206.0,5.64710464],[205.99,4.85458429],[205.95,4.957105],[205.92,39.92],[205.67,680.03402238]],[[206.04,79.8],[206.05,5.65710464],[206.06,65.98],[206.07,0.06],[206.08,0.06]]]
["bitfinex","SOLUSD",1756051156716,[[205.97,4.9823431],[205.96,0.67],[205.95,5.012343],[205.94,0.03],[205.79,148.80649882]],[[206.0,79.8],[206.01,0.72],[206.03,4.9523431],[206.04,26.0],[206.05,39.7]]]
["bitfinex","SOLUSD",1756051205904,[[205.97,0.73],[205.96,4.9523431],[205.95,0.03],[205.94,0.03],[205.93,0.03]],[[206.0,26.0],[206.01,0.68],[206.03,173.1],[206.04,0.06],[206.06,2.003965]]]
["bitfinex","SOLUSD",1756051238537,[[205.97,0.03],[205.95,0.03],[205.94,0.03],[205.93,0.03],[205.92,0.03]],[[205.98,74.56750192],[206.0,84.7523431],[206.01,4.85414527],[206.02,1.944344],[206.04,4.90757119]]]
["bitfinex","SOLUSD",1756051281403,[[206.21,21.51209488],[206.2,39.98],[206.18,42.97545833],[206.16,9.85791887],[206.13,10.0]],[[206.22,0.06],[206.3,0.72],[206.35,4.89222514],[206.4,52.91650087],[206.47,3.03054417]]]
["bitfinex","SOLUSD",1756051314679,[[206.33,0.03],[206.3,13.59559401],[206.28,40.14],[206.27,4.84798497],[206.26,0.69]],[[206.34,0.68],[206.36,7.91650087],[206.39,26.0],[206.45,4.84386144],[206.46,10.28432314]]]
["bitfinex","SOLUSD",1756051356127,[[206.32,14.25559401],[206.31,7.91650087],[206.29,4.84754471],[206.28,38.11932915],[206.21,26.18680286]],[[206.4,0.66],[206.42,26.06],[206.45,0.06],[206.47,0.06],[206.48,39.96]]]
["bitfinex","SOLUSD",1756051391474,[[206.62,0.72],[206.61,45.32002573],[206.59,13.59559401],[206.52,14.532419],[206.42,24.25174866]],[[206.64,0.06],[206.68,8.63650087],[206.71,26.0],[206.74,0.2],[206.75,13.59559401]]]
["bitfinex","SOLUSD",1756051403310,[[206.47,0.03],[206.46,14.31559401],[206.44,0.03],[206.42,45.31436192],[206.41,12.11167293]],[[206.53,7.91650087],[206.55,0.72],[206.58,80.5],[206.61,54.01559401],[206.63,4.83976606]]]
["bitfinex","SOLUSD",1756051441137,[[206.53,0.03],[206.51,0.03],[206.47,0.03],[206.46,0.71],[206.44,18.46961161]],[[206.54,34.62650087],[206.56,79.0],[206.59,45.04055894],[206.63,148.53991715],[206.64,20.07526454]]]
["bitfinex","SOLUSD",1756051485990,[[206.61,0.03],[206.55,53.19559401],[206.54,9.77585311],[206.53,0.68],[206.51,0.03]],[[206.62,5.64422861],[206.63,26.0],[206.66,14.536644],[206.69,4.83821763],[206.7,4.93422861]]]
["bitfinex","SOLUSD",1756051521749,[[206.56,0.03],[206.52,0.66],[206.51,0.03],[206.5,0.03],[206.48,13.62559401]],[[206.57,7.88439589],[206.58,0.06],[206.62,178.2068409],[206.64,16.48631911],[206.74,27.10202127]]]
["bitfinex","SOLUSD",1756051578438,[[206.45,7.89914869],[206.44,0.66],[206.43,4.84423666],[206.42,0.03],[206.41,12.11178637]],[[206.49,0.06],[206.51,88.19914869],[206.52,160.56],[206.55,39.56],[206.61,0.06]]]
["bitfinex","SOLUSD",1756051581539,[[206.45,0.66],[206.44,12.74317116],[206.43,39.56],[206.42,26.03],[206.41,13.59559401]],[[206.49,0.06],[206.5,7.89914869],[206.52,0.76],[206.54,0.06],[206.56,80.3]]]
["bitfinex","SOLUSD",1756051635043,[[206.81,39.66],[206.78,11.85550876],[206.71,4.83769186],[206.67,12.09607799],[206.66,10.0]],[[206.84,11.85550876],[206.85,0.67],[206.92,37.85550876],[206.95,13.59559401],[206.96,10.28432314]]]
["bitfinex","SOLUSD",1756051673190,[[206.54,0.03],[206.51,7.91852935],[206.49,0.15],[206.48,4.84288276],[206.42,12.14076265]],[[206.58,0.68],[206.59,26.0],[206.6,0.06],[206.62,39.58],[206.63,30.83958768]]]
["bitfinex","SOLUSD",1756051703051,[[206.42,0.03],[206.4,0.1],[206.39,0.03],[206.38,0.03],[206.35,8.32852935]],[[206.43,8.55852935],[206.46,39.56],[206.47,18.72326249],[206.5,10.0],[206.58,14.54]]]
["bitfinex","SOLUSD",1756051744788,[[206.38,0.34],[206.35,0.1],[206.34,4.9415849],[206.33,0.1],[206.28,39.59559401]],[[206.4,30.9415849],[206.43,39.58],[206.46,0.71],[206.47,13.87991715],[206.56,47.96217663]]]
["bitfinex","SOLUSD",1756051793654,[[206.35,5.0415849],[206.34,14.553569],[206.33,0.44],[206.32,0.1],[206.31,4.84702903]],[[206.38,26.0],[206.39,0.68],[206.4,0.06],[206.41,4.9415849],[206.42,119.76]]]
["bitfinex","SOLUSD",1756051855301,[[206.3,0.03],[206.29,0.03],[206.28,0.03],[206.26,0.1],[206.21,7.3232859]],[[206.31,53.19736925],[206.32,214.1],[206.34,15.82161715],[206.35,0.06],[206.37,12.11418852]]]
["bitfinex","SOLUSD",1756051879762,[[206.16,10.333059],[206.15,5.2908226],[206.12,0.1],[205.98,14.50649882],[205.95,48.38526881]],[[206.23,7.91563286],[206.24,107.01],[206.25,39.12],[206.28,13.59559401],[206.29,15.46495403]]]
["bitfinex","SOLUSD",1756051908503,[[206.19,4.95367923],[206.18,0.47],[206.13,4.85127385],[206.12,26.1],[206.11,13.59559401]],[[206.25,5.01367923],[206.26,26.0],[206.27,0.67],[206.28,0.06],[206.3,23.77868547]]]
["bitfinex","SOLUSD",1756051951472,[[206.15,13.88559401],[206.14,0.03],[206.13,38.96],[206.12,4.95140938]],[[206.24,7.9014794],[206.25,26.69],[206.3,4.84732497],[206.32,13.87991715],[206.34,38.96]]]
["bitfinex","SOLUSD",1756051991931,[[206.52,34.24069884],[206.49,38.59140715],[206.46,10.0],[206.44,24.21926101],[206.28,31.6059176]],[[206.54,0.2],[206.56,0.06],[206.59,0.2],[206.65,7.9014794],[206.7,4.8379302]]]
["bitfinex","SOLUSD",1756052048317,[[206.6,66.39734446],[206.57,17.901479],[206.55,12.10302764],[206.53,24.20913138],[206.41,24.93213557]],[[206.61,0.06],[206.63,0.06],[206.75,0.65],[206.76,0.2],[206.77,26.0]]]
["bitfinex","SOLUSD",1756052061494,[[206.69,8.6014794],[206.68,39.32],[206.67,4.83859634],[206.64,13.59559401],[206.62,46.00055051]],[[206.75,0.2],[206.76,26.65],[206.82,18.43090075],[206.84,5.65228139],[206.87,22.0849564]]]
["bitfinex","SOLUSD",1756052123196,[[206.76,0.03],[206.75,0.03],[206.71,11.79316216],[206.69,0.67],[206.68,34.86]],[[206.77,7.9014794],[206.82,26.0],[206.84,0.71],[206.86,13.59559401],[206.88,8.04364097]]]
["bitfinex","SOLUSD",1756052136810,[[206.82,39.14],[206.81,8.5714794],[206.8,4.86548405],[206.76,0.03],[206.75,13.62559401]],[[206.88,0.72],[206.9,26.0],[206.93,80.3],[206.94,13.59559401],[206.96,43.97200398]]]
["bitfinex","SOLUSD",1756052177774,[[206.66,0.03],[206.63,0.75],[206.61,0.03],[206.6,8.0014794],[206.59,4.94045679]],[[206.67,7.9014794],[206.68,26.0],[206.71,80.3],[206.72,39.78],[206.73,18.43289552]]]
["bitfinex","SOLUSD",1756052204496,[[206.43,0.68],[206.41,7.9014794],[206.38,74.44],[206.35,38.14503406],[206.33,13.62559401]],[[206.47,7.9014794],[206.49,26.0],[206.52,14.30559401],[206.53,39.52],[206.55,4.8414679]]]
["bitfinex","SOLUSD",1756052269694,[[206.56,7.9014794],[206.55,39.89],[206.54,0.03],[206.51,0.03],[206.37,24.14035752]],[[206.61,7.9014794],[206.63,26.67],[206.66,1125.06],[206.71,0.06],[206.73,10.0]]]
["bitfinex","SOLUSD",1756052320354,[[206.61,0.72],[206.6,4.92750387],[206.58,0.03],[206.56,4.84117818],[206.55,0.03]],[[206.65,4.98750387],[206.66,1125.06],[206.67,0.2],[206.69,14.30559401],[206.7,5.12750387]]]
["bitfinex","SOLUSD",1756052341902,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.51,0.03],[206.49,0.03]],[[206.56,39.59559401],[206.58,253.85],[206.59,0.28432314],[206.61,0.06],[206.64,20.04720187]]]
["bitfinex","SOLUSD",1756052395042,[[206.57,13.59559401],[206.55,81.00299357],[206.54,42.06701701],[206.52,42.0963671],[206.44,24.08437647]],[[206.58,1e-08],[206.59,0.06],[206.61,80.36],[206.63,0.06],[206.66,1258.86]]]
["bitfinex","SOLUSD",1756052447904,[[206.73,52.7810966],[206.71,1.93653],[206.7,0.03],[206.69,14.07941035],[191.26,0.31578947]],[[206.74,0.2],[206.75,0.06],[206.76,0.06],[206.77,0.2],[206.78,0.06]]]
["bitfinex","SOLUSD",1756052453817,[[206.73,44.1572273],[206.72,7.8738693],[206.7,0.03],[206.69,2.626624],[206.03,35.44308014]],[[206.74,0.2],[206.75,0.06],[206.76,0.77],[206.77,0.2],[206.78,7.9338693]]]
["bitfinex","SOLUSD",1756052496480,[[206.92,44.51680308],[206.9,5.60120907],[206.89,57.75185937],[206.86,10.48341873],[206.84,6.06986395]],[[206.93,0.06],[206.95,0.2],[206.99,0.66],[207.06,4.92120907],[207.15,4.82759077]]]
["bitfinex","SOLUSD",1756052548290,[[206.9,0.03],[206.88,0.75],[206.87,38.93],[206.86,4.92120907],[206.85,4.86438865]],[[206.92,30.92120907],[206.93,0.72],[206.95,80.36],[206.98,0.06],[206.99,13.59559401]]]
["bitfinex","SOLUSD",1756052598651,[[206.75,0.03],[206.74,0.66],[206.69,5.12120907],[206.68,4.8681973],[206.67,1.967187]],[[206.76,44.51680308],[206.8,138.72120907],[206.81,39.12432314],[206.82,3.8545042],[206.83,4.83494347]]]
["bitfinex","SOLUSD",1756052653264,[[206.75,0.03],[206.73,4.92120907],[206.72,9.8486608],[206.71,38.75],[206.7,0.03]],[[206.76,80.3],[206.77,0.06],[206.78,0.06],[206.79,5.64120907],[206.8,0.06]]]
["bitfinex","SOLUSD",1756052676294,[[206.75,0.03],[206.72,0.03],[206.71,0.03],[206.7,0.03],[206.69,0.2]],[[206.76,49.08218883],[206.77,40.657469],[206.78,10.06],[206.79,133.8],[206.8,85.28120907]]]
["bitfinex","SOLUSD",1756052726025,[[206.63,0.03],[206.61,0.67],[206.6,4.95120907],[206.59,0.2],[206.58,4.87069461]],[[206.64,26.0],[206.67,0.67],[206.68,13.59559401],[206.69,172.44],[233.16,0.52452116]]]
["bitfinex","SOLUSD",1756052807129,[[206.71,0.03],[206.69,0.03],[206.66,0.03],[206.64,38.4],[206.63,0.03]],[[206.72,19.50112622],[206.74,43.23699515],[206.76,135.797938],[206.77,10.06],[206.79,12.15006899]]]
["bitfinex","SOLUSD",1756052859556,[[206.63,5.63120907],[206.62,4.83979676],[206.58,26.03],[206.56,51.06245585],[206.53,38.94118274]],[[206.68,4.92120907],[206.69,26.73],[206.7,0.06],[206.72,52.73559401],[206.77,4.00472808]]]
["bitfinex","SOLUSD",1756052911142,[[206.05,26.0],[206.01,12.13526668],[206.0,13.59559401],[205.98,44.68151508],[205.93,0.4856019]],[[206.14,10.0],[206.15,40.8],[206.16,7.90722951],[206.17,13.59559401],[206.2,14.08262839]]]
["bitfinex","SOLUSD",1756052925842,[[206.06,0.03],[206.02,16.98849645],[205.99,26.0],[205.96,78.41164419],[205.82,38.88945623]],[[206.1,50.5],[206.13,13.59559401],[206.14,33.90722951],[206.18,0.77135752],[206.24,80.3]]]
["bitfinex","SOLUSD",1756052965522,[[206.3,7.90722951],[206.28,30.84762821],[206.23,40.33],[206.22,25.71827655],[204.74,87.24450497]],[[206.31,0.78],[206.34,10.0],[206.35,0.2],[206.36,7.90722951],[206.37,40.14]]]
["bitfinex","SOLUSD",1756053016776,[[206.35,7.90463581],[206.34,4.84637006],[206.33,26.0],[206.3,75.65482306],[206.29,0.23]],[[206.36,0.06],[206.38,10.0],[206.39,0.06],[206.41,47.22463581],[206.6,12.10121386]]]
["bitfinex","SOLUSD",1756053067769,[[206.58,41.37628714],[206.57,26.0],[206.56,52.51559401],[206.5,29.1396241],[206.41,24.44080519]],[[206.64,10.73],[206.68,0.06],[206.69,38.98],[206.7,4.98685449],[206.71,4.98685449]]]
["bitfinex","SOLUSD",1756053135744,[[206.6,0.03],[206.58,4.95685449],[206.57,4.84089711],[206.54,53.336644],[206.53,26.26]],[[206.61,10.0],[206.63,1.20703438],[206.64,4.92685449],[206.66,52.41559401],[206.67,106.3]]]
["bitfinex","SOLUSD",1756053155681,[[206.6,0.03],[206.59,4.92685449],[206.58,0.03],[206.57,4.87092231],[206.55,0.03]],[[206.61,10.66],[206.62,80.3],[206.63,0.48703438],[206.64,64.8],[206.65,4.92685449]]]
["bitfinex","SOLUSD",1756053206278,[[206.55,0.03],[206.53,0.03],[206.52,0.03],[206.47,7.89429212],[206.46,0.35]],[[206.56,70.85988613],[206.57,0.48703438],[206.6,133.8],[206.61,2.28357614],[206.66,16.21740515]]]
["bitfinex","SOLUSD",1756053245784,[[206.41,0.38],[206.4,4.96383729],[206.39,4.9451212],[206.38,0.03],[206.37,0.1]],[[206.42,10.0],[206.45,39.14703438],[206.46,4.93383729],[206.48,0.66],[206.49,39.59559401]]]
["bitfinex","SOLUSD",1756053282942,[[206.38,0.03],[206.37,0.1],[206.34,0.1],[206.32,0.38],[206.31,7.90224905]],[[206.39,71.29487744],[206.4,133.8],[206.42,0.28432314],[206.43,4.84427945],[206.44,1.940759]]]
["bitfinex","SOLUSD",1756053317883,[[206.33,5.32172702],[206.32,0.03],[206.3,0.03],[206.29,4.84750594],[206.28,4.971727]],[[206.34,10.0],[206.37,38.56],[206.38,26.0],[206.39,5.4887614],[206.4,13.59559401]]]
["bitfinex","SOLUSD",1756053390189,[[206.6,53.15126763],[206.59,28.45151853],[206.57,12.10208196],[206.55,13.62559401],[206.32,27.2939078]],[[206.61,0.06],[206.62,0.06],[206.63,0.71],[206.65,9.82],[206.67,0.06]]]
["bitfinex","SOLUSD",1756053439072,[[206.78,88.80705422],[206.75,12.09189842],[206.73,13.59559401],[206.71,24.56818514],[206.44,27.2639078]],[[206.79,0.2],[206.8,0.06],[206.82,9.68],[206.85,0.72],[206.9,30.92549829]]]
["bitfinex","SOLUSD",1756053470374,[[206.82,48.61],[206.8,4.8655419],[206.78,26.0],[206.77,0.03],[206.75,25.71730429]],[[206.83,10.33],[206.85,0.06],[206.87,0.06],[206.88,80.3],[206.89,0.48703438]]]
["bitfinex","SOLUSD",1756053506634,[[206.83,79.45488855],[206.8,0.03],[206.79,13.59559401],[206.78,12.11973029],[206.77,0.41]],[[206.84,0.06],[206.85,0.06],[206.87,0.06],[206.88,9.62],[206.89,0.06]]]
["bitfinex","SOLUSD",1756053568033,[[206.9,57.49875106],[206.87,12.08488422],[206.86,26.06],[206.85,0.03],[206.54,34.98253665]],[[206.91,9.62],[206.93,0.72],[206.94,0.06],[206.95,0.06],[206.96,80.3]]]
["bitfinex","SOLUSD",1756053623339,[[206.96,5.63549829],[206.95,82.61564948],[206.93,18.84821524],[206.9,29.47151284],[206.89,0.03]],[[206.97,0.06],[207.0,9.62],[207.01,0.66],[207.08,85.22549829],[207.09,26.0]]]
["bitfinex","SOLUSD",1756053679360,[[207.36,46.17988492],[207.34,26.0],[207.33,10.28],[207.32,4.82333377],[207.31,26.0]],[[207.37,9.62],[207.47,7.81988492],[207.48,0.48703438],[207.53,10.0],[207.58,9.62]]]
["bitfinex","SOLUSD",1756053692543,[[207.49,55.190035],[207.45,26.0],[207.43,13.59559401],[207.39,51.67821097],[207.38,1.25]],[[207.5,9.45],[207.54,7.81988492],[207.58,0.48703438],[207.59,26.0],[207.69,14.470035]]]
["bitfinex","SOLUSD",1756053727703,[[207.2,0.03],[207.19,0.2],[207.18,0.03],[207.1,40.78],[207.07,26.0]],[[207.21,16.3069193],[207.22,40.76],[207.25,39.59559401],[207.26,14.82486834],[207.27,80.44216157]]]
["bitfinex","SOLUSD",1756053768382,[[207.27,7.81988492],[207.2,4.85621002],[207.19,13.79559401],[207.18,0.03],[207.17,50.16448586]],[[207.28,80.3],[207.31,39.92],[207.32,0.67],[207.33,26.0],[207.36,0.06]]]
["bitfinex","SOLUSD",1756053805520,[[207.17,7.81988492],[207.14,5.21754105],[207.11,0.03],[207.09,12.07151905],[207.08,39.59559401]],[[207.2,80.97],[207.21,0.48703438],[207.22,73.49988492],[207.25,133.8],[207.41,27.16455633]]]
["bitfinex","SOLUSD",1756053861305,[[207.05,0.03],[207.03,0.2],[207.02,5.10916812],[207.0,0.57],[206.99,5.03095628]],[[207.06,0.48703438],[207.08,5.58916812],[207.09,133.8],[207.12,13.59559401],[207.15,4.82763728]]]
["bitfinex","SOLUSD",1756053913395,[[206.96,0.03],[206.89,0.03],[206.88,1.935405],[206.86,5.61916812],[206.8,43.76916812]],[[207.0,24.34825339],[207.01,40.795687],[207.03,4.83021784],[207.04,18.91662127],[207.05,22.07487313]]]
["bitfinex","SOLUSD",1756053956020,[[206.78,0.71],[206.75,0.03],[206.73,4.92112001],[206.72,4.83725078],[206.7,4.92112]],[[206.79,4.98112001],[206.8,38.88],[206.82,159.86],[206.84,0.06],[207.4,18.72408811]]]
["bitfinex","SOLUSD",1756053972830,[[206.75,0.03],[206.73,0.03],[206.67,0.71],[206.65,4.92112001],[206.63,1.937375]],[[206.76,30.92112001],[206.78,13.59559401],[206.79,39.18432314],[206.8,4.92112001],[206.82,0.06]]]
["bitfinex","SOLUSD",1756054010687,[[206.61,0.03],[206.6,0.03],[206.52,0.67],[206.49,7.88486813],[206.47,4.84329607]],[[206.62,52.60554884],[206.64,46.70486813],[206.67,10.0],[206.7,23.93614712],[206.71,1.938689]]]
["bitfinex","SOLUSD",1756054068279,[[206.68,0.03],[206.64,0.69],[206.63,4.92296096],[206.62,38.72],[206.6,13.62559401]],[[206.71,4.92296096],[206.72,0.19],[206.73,26.0],[206.75,80.3],[206.76,0.06]]]
["bitfinex","SOLUSD",1756054117726,[[206.86,38.62],[206.85,4.92296096],[206.83,18.43026525],[206.82,0.72],[206.8,4.92296096]],[[206.89,0.25],[206.9,4.92296096],[206.93,80.36],[206.94,26.1],[206.95,0.1]]]
["bitfinex","SOLUSD",1756054121716,[[206.87,38.62],[206.85,4.92296096],[206.84,0.72],[206.83,4.83479288],[206.82,13.59559401]],[[206.91,5.17296096],[206.93,80.36],[206.94,26.1],[206.95,0.1],[206.98,43.45139095]]]
["bitfinex","SOLUSD",1756054180529,[[207.01,62.53923947],[206.99,14.504315],[206.98,12.07846168],[206.97,26.0],[206.9,29.08863769]],[[207.02,0.06],[207.04,0.06],[207.09,4.98296096],[207.1,0.69],[207.12,26.0]]]
["bitfinex","SOLUSD",1756054230825,[[207.01,21.07000051],[206.98,38.07822969],[206.96,10.0],[206.84,24.20303706],[206.82,24.33394271]],[[207.02,0.06],[207.04,0.06],[207.05,0.06],[207.07,0.06],[207.08,0.1]]]
["bitfinex","SOLUSD",1756054285539,[[206.94,12.69477822],[206.9,7.86246],[206.89,12.08319325],[206.88,85.85805369],[206.86,4.01021902]],[[206.95,0.06],[206.98,0.06],[206.99,80.3],[207.0,0.06],[207.02,33.92245968]]]
["bitfinex","SOLUSD",1756054301340,[[206.94,43.29008903],[206.93,4.83251375],[206.92,2.60475],[206.91,13.59559401],[206.9,30.94008903]],[[206.95,0.06],[206.98,0.06],[207.0,0.06],[207.02,81.03],[207.03,4.97008903]]]
["bitfinex","SOLUSD",1756054364285,[[207.21,52.771703],[207.19,4.91008903],[207.16,5.50698962],[207.14,26.0],[207.1,16.98102279]],[[207.22,0.66],[207.24,4.91008903],[207.3,30.91008903],[207.32,4.82347191]]]
["bitfinex","SOLUSD",1756054427345,[[207.09,0.03],[207.08,38.24],[207.07,10.44935626],[207.06,0.03],[207.05,14.500809]],[[207.12,0.71],[207.13,4.91008903],[207.14,80.36],[207.15,0.06],[207.16,26.0]]]
["bitfinex","SOLUSD",1756054487042,[[207.23,44.96175603],[207.21,4.82581709],[207.2,4.91008903],[207.19,12.06610257],[207.18,14.27559401]],[[207.24,0.78],[207.29,26.06],[207.3,4.91008903],[207.33,0.1],[207.39,84.24581196]]]
["bitfinex","SOLUSD",1756054527487,[[207.3,4.91008903],[207.29,38.75],[207.26,4.8248463],[207.24,13.59559401],[207.18,0.03]],[[207.31,26.0],[207.34,80.36],[207.36,4.91008903],[207.4,38.08],[207.41,14.486106]]]
["bitfinex","SOLUSD",1756054546511,[[207.3,0.03],[207.27,0.03],[207.25,0.03],[207.22,0.73],[207.21,0.03]],[[207.31,94.49629719],[207.33,10.06],[207.34,0.06],[207.38,137.85856579],[207.4,4.74144999]]]
["bitfinex","SOLUSD",1756054589174,[[207.23,4.91008903],[207.2,0.67],[207.19,13.59559401],[207.18,26.0],[207.16,38.02]],[[207.29,4.91008903],[207.3,26.0],[207.33,0.76],[207.34,0.06],[207.35,0.06]]]
["bitfinex","SOLUSD",1756054653883,[[207.3,4.91008903],[207.29,0.68],[207.28,13.59559401],[207.27,4.85458655],[207.26,0.03]],[[207.31,0.06],[207.32,0.06],[207.33,0.06],[207.34,0.06],[207.35,0.06]]]
["bitfinex","SOLUSD",1756054713151,[[207.26,47.67494669],[207.24,1.961667],[207.23,0.75],[207.22,13.62559401],[206.87,27.2639078]],[[207.27,0.06],[207.29,0.06],[207.3,0.72],[207.31,0.06],[207.33,85.27008903]]]
["bitfinex","SOLUSD",1756054787899,[[207.04,0.03],[207.01,0.69],[206.95,1.934844],[206.91,4.83278958],[190.49,0.31578947]],[[207.05,87.95887568],[207.06,85.12952168],[207.07,0.71],[207.09,144.08432314],[207.1,4.91008903]]]
["bitfinex","SOLUSD",1756054803113,[[206.93,0.67],[206.9,4.91008903],[206.89,0.03],[206.84,39.59559401],[190.36,0.31578947]],[[206.95,30.91008903],[206.98,118.26],[206.99,0.7],[207.0,4.91008903],[207.02,13.59559401]]]
["bitfinex","SOLUSD",1756054845520,[[207.05,5.63008903],[207.03,4.83019495],[207.02,13.59559401],[207.01,26.0],[207.0,42.87008903]],[[207.08,0.06],[207.1,4.91008903],[207.11,0.06],[207.12,0.67],[207.13,3.57834864]]]
["bitfinex","SOLUSD",1756054892827,[[207.2,38.46],[207.19,7.8330726],[207.18,4.82670249],[207.17,0.67],[207.16,1.932507]],[[207.23,0.06],[207.24,0.1],[207.25,8.5130726],[207.26,0.06],[207.27,0.1]]]
["bitfinex","SOLUSD",1756054932371,[[207.33,26.0],[207.3,12.76936613]],[[207.36,0.77],[207.37,0.06],[207.38,0.06],[207.41,0.06]]]
["bitfinex","SOLUSD",1756054958416,[[207.35,0.03],[207.32,4.82333341],[207.31,0.69],[207.27,0.03],[207.23,10.0]],[[207.43,88.833444],[207.46,64.26],[207.47,13.69559401],[207.48,7.823444],[207.49,133.86]]]
["bitfinex","SOLUSD",1756055034620,[[207.43,63.89882576],[207.41,0.03],[207.4,4.89252532],[207.38,38.08478646],[207.3,164.30515301]],[[207.44,0.06],[207.46,0.06],[207.47,0.1],[207.49,0.06],[207.5,0.71]]]
["bitfinex","SOLUSD",1756055094720,[[207.59,38.56],[207.58,9.70986167],[207.56,14.465849],[207.54,26.0],[207.14,35.64308014]],[[207.63,81.0],[207.64,4.89252532],[207.66,0.06],[207.67,171.76],[207.69,13.59559401]]]
["bitfinex","SOLUSD",1756055123977,[[207.51,4.92252532],[207.5,500.0],[207.4,38.99982549],[207.3,48.84978441],[191.38,0.31578947]],[[207.58,0.68],[207.62,80.3],[207.63,26.0],[207.67,0.06],[207.68,23.65559401]]]
["bitfinex","SOLUSD",1756055153704,[[207.65,38.55],[207.64,4.89252532],[207.63,4.84619283],[207.61,14.461665],[207.6,39.59559401]],[[207.69,0.7],[207.7,4.89252532],[207.73,80.36],[207.74,26.0],[207.78,204.53009173]]]
["bitfinex","SOLUSD",1756055197746,[[207.72,5.55252532],[207.71,37.84],[207.68,4.84505854],[207.65,26.03],[207.62,12.04083506]],[[207.73,0.06],[207.74,0.06],[207.75,80.3],[207.76,0.06],[207.78,5.60252532]]]
["bitfinex","SOLUSD",1756055255802,[[207.81,43.15252532],[207.8,4.892526],[207.79,4.8125251],[207.77,0.72],[207.76,20.85172707]],[[207.82,0.06],[207.84,0.06],[207.9,4.89252532],[207.92,80.3],[207.96,434.70862957]]]
["bitfinex","SOLUSD",1756055304188,[[207.84,42.81252532],[207.83,1.926179],[207.82,26.66],[207.81,0.03],[207.8,4.89252532]],[[207.85,0.06],[207.88,0.68],[207.89,0.06],[207.92,4.89252532],[207.94,80.3]]]
["bitfinex","SOLUSD",1756055325808,[[207.84,5.60252532],[207.82,40.08618],[207.81,0.03],[207.8,9.70484329],[207.79,26.03]],[[207.85,0.06],[207.86,0.06],[207.88,0.06],[207.89,0.06],[207.98,43.91111105]]]
["bitfinex","SOLUSD",1756055372355,[[207.81,0.03],[207.79,0.73],[207.78,4.92252532],[207.76,0.03],[207.72,4.81414548]],[[207.82,26.0],[207.84,18.48811933],[207.85,38.14],[207.86,0.71],[207.89,10.06]]]
["bitfinex","SOLUSD",1756055430153,[[207.88,4.89252532],[207.86,0.68],[207.84,26.0],[207.83,37.96],[207.82,4.81176956]],[[207.92,80.45],[207.93,4.89252532],[207.95,0.57286893],[207.98,173.39559401],[233.66,10.0]]]
["bitfinex","SOLUSD",1756055482204,[[207.91,0.03],[207.88,0.03],[207.86,0.03],[207.85,0.03],[207.84,4.90088609]],[[207.92,43.20417628],[207.94,1.92655],[207.96,0.20216157],[207.97,4.86840119],[207.99,148.82171736]]]
["bitfinex","SOLUSD",1756055547003,[[207.86,4.87088609],[207.84,0.66],[207.82,14.447735],[207.81,26.03],[207.8,18.4664801]],[[207.87,0.06],[207.89,0.06],[207.9,0.06],[207.91,0.06],[207.96,0.06]]]
["bitfinex","SOLUSD",1756055616382,[[208.18,26.0],[208.15,53.62511372],[208.13,0.48046893],[208.11,10.0],[208.06,10.16120596]],[[208.19,0.06],[208.2,0.06],[208.27,0.69],[208.37,0.1],[208.39,14.79870392]]]
["bitfinex","SOLUSD",1756055624589,[[208.39,14.411644],[208.32,45.06],[208.3,26.71],[208.26,8.39354463],[208.25,10.0]],[[208.4,8.39354463],[208.41,0.69],[208.44,26.0],[208.47,13.59559401],[208.49,0.06]]]
["bitfinex","SOLUSD",1756055657662,[[208.46,12.52339131],[208.44,0.68],[208.43,0.03],[208.42,73.28],[208.34,10.0]],[[208.51,12.52339131],[208.54,0.67],[208.59,30.85412575],[208.6,47.36],[208.63,13.59559401]]]
["bitfinex","SOLUSD",1756055692283,[[208.64,0.72],[208.63,13.59559401],[208.61,48.44],[208.6,40.387455],[208.55,10.47950131]],[[208.74,0.66],[208.8,26.0],[208.83,4.85471521],[208.96,214.8],[209.0,28.74527328]]]
["bitfinex","SOLUSD",1756055708337,[[208.71,12.50298431],[208.7,48.74],[208.68,13.162984],[208.66,30.79247181],[208.65,12.50298431]],[[208.72,0.06],[208.77,0.69],[208.79,12.50298431],[208.84,26.0],[208.85,4.78817171]]]
["bitfinex","SOLUSD",1756055770846,[[207.98,0.72],[207.96,0.03],[207.94,0.03],[207.9,12.57177006],[207.89,13.59559401]],[[208.06,26.0],[208.07,0.72],[208.08,12.57177006],[208.09,48.3],[208.1,13.59559401]]]
["bitfinex","SOLUSD",1756055782040,[[208.0,13.29177006],[207.99,0.03],[207.97,4.80838168],[207.96,0.03],[207.94,0.03]],[[208.1,13.59559401],[208.11,0.72],[208.18,4.80376458],[208.2,16.36064036],[208.21,10.0]]]
["bitfinex","SOLUSD",1756055817909,[[207.56,13.59559401],[207.54,7.796309],[207.52,26.86584425]],[[207.67,26.0],[207.71,7.79630955],[207.74,13.59559401],[207.75,0.28432314],[207.77,0.66]]]
["bitfinex","SOLUSD",1756055850291,[[207.79,7.79630955],[207.75,0.7],[207.73,4.81390964],[207.69,12.03670156],[207.68,26.0]],[[207.82,0.06],[207.85,13.59559401],[207.86,0.66],[207.87,44.74],[207.88,0.1]]]
["bitfinex","SOLUSD",1756055895432,[[207.94,1.925344],[207.89,43.28],[207.87,0.71],[207.86,30.81072811],[207.84,13.59559401]],[[207.95,0.78],[207.98,0.06],[208.0,0.06],[208.01,26.0],[208.03,0.34432314]]]
["bitfinex","SOLUSD",1756055906563,[[207.94,45.235344],[207.93,26.0],[207.92,4.80932741],[207.91,14.33559401],[207.9,10.0]],[[207.95,0.06],[207.98,0.06],[207.99,0.72],[208.0,0.06],[208.03,0.06]]]
["bitfinex","SOLUSD",1756055952840,[[207.82,0.03],[207.73,0.2],[207.7,0.7],[207.64,1.928129],[207.59,0.03]],[[207.83,62.63883794],[207.85,10.0],[207.9,16.91047097],[207.91,10.28274769],[207.97,28.73394431]]]
["bitfinex","SOLUSD",1756056009702,[[207.71,0.03],[207.69,0.69],[207.68,0.03],[207.64,13.62559401],[207.63,42.78]],[[207.75,0.7],[207.79,13.59559401],[207.8,26.0],[207.83,43.14432314],[207.86,10.06]]]
["bitfinex","SOLUSD",1756056065478,[[207.71,0.03],[207.7,42.28],[207.69,0.72],[207.68,19.30113124],[207.62,10.0]],[[207.77,0.68],[207.78,26.0],[207.81,80.27],[207.83,42.34],[207.85,13.59559401]]]
["bitfinex","SOLUSD",1756056082605,[[207.72,41.141911],[207.71,0.03],[207.69,47.50633441],[207.68,13.62559401],[207.67,12.03832098]],[[207.81,0.68],[207.83,80.33],[207.88,42.18],[207.89,147.39559401],[207.9,8.63893782]]]
["bitfinex","SOLUSD",1756056137477,[[207.82,41.58],[207.8,2.626087],[207.77,39.59559401],[207.76,0.4813246],[207.72,10.0]],[[207.85,0.06],[207.86,0.74],[207.92,0.06],[207.95,0.06],[207.97,3.94894038]]]
["bitfinex","SOLUSD",1756056194305,[[207.9,41.0],[207.89,4.86647407],[207.86,1.925623],[207.85,13.62559401],[207.83,34.66232049]],[[207.92,0.72],[207.94,0.2],[207.95,0.06],[207.96,5.06647407],[207.97,26.0]]]
["bitfinex","SOLUSD",1756056255695,[[207.94,45.36647407],[207.93,26.68],[207.92,13.59559401],[207.91,17.31518443],[207.9,4.86647407]],[[207.97,0.06],[208.0,0.06],[208.04,0.38],[208.08,4.86647407],[208.12,174.5]]]
["bitfinex","SOLUSD",1756056298331,[[208.03,45.04647407],[208.01,0.69],[207.98,0.03],[207.97,4.80838472],[207.95,0.03]],[[208.04,0.06],[208.05,0.06],[208.06,0.2],[208.07,0.43],[208.08,80.3]]]
["bitfinex","SOLUSD",1756056361382,[[208.13,0.67],[208.11,0.03],[208.09,4.926475],[208.08,4.89647407],[208.07,0.03]],[[208.14,4.86647407],[208.15,0.06],[208.16,0.06],[208.17,26.75],[208.18,80.3]]]
["bitfinex","SOLUSD",1756056380783,[[208.11,0.03],[208.1,1.923678],[208.09,0.03],[208.08,39.65],[208.07,4.89647407]],[[208.13,4.86647407],[208.14,0.06],[208.15,0.06],[208.16,0.06],[208.17,0.75]]]
["bitfinex","SOLUSD",1756056432114,[[208.15,0.67],[208.14,4.86647407],[208.12,0.03],[208.11,4.83512956],[208.1,0.03]],[[208.16,0.06],[208.17,0.06],[208.18,0.06],[208.19,0.06],[208.2,26.06]]]
["bitfinex","SOLUSD",1756056488700,[[208.06,0.72],[208.04,30.86647407],[208.03,0.03],[208.02,0.03],[208.01,39.19]],[[208.1,4.86647407],[208.12,0.65],[208.13,0.06],[208.14,0.06],[208.15,0.06]]]
["bitfinex","SOLUSD",1756056519579,[[208.07,0.03],[208.06,0.03],[208.03,0.03],[208.02,39.78],[208.01,0.03]],[[208.08,5.45647407],[208.11,26.0],[208.12,0.06],[208.13,0.06],[208.29,24.04097729]]]
["bitfinex","SOLUSD",1756056552088,[[208.07,0.03],[208.06,0.03],[208.04,0.03],[208.03,0.03],[207.99,2.594511]],[[208.08,70.49647407],[208.1,11.59677453],[208.11,13.65559401],[208.12,0.06],[208.13,0.06]]]
["bitfinex","SOLUSD",1756056628365,[[208.1,0.03],[208.07,0.03],[208.06,0.03],[208.04,0.75],[208.03,0.03]],[[208.11,19.13206808],[208.13,0.06],[208.14,41.14432314],[208.15,4.956475],[208.16,0.06]]]
["bitfinex","SOLUSD",1756056672523,[[208.25,5.56959309],[208.24,39.74],[208.22,0.03],[208.21,4.80277465],[208.2,18.4451871]],[[208.29,0.1],[208.31,4.90959309],[208.32,26.71],[208.34,0.06],[208.38,53.27559401]]]
["bitfinex","SOLUSD",1756056711487,[[208.27,5.54959309],[208.22,57.44801742],[208.2,30.84959309],[208.18,12.00842581],[208.17,0.03]],[[208.28,0.06],[208.29,0.1],[208.31,0.06],[208.32,0.06],[208.33,0.06]]]
["bitfinex","SOLUSD",1756056744193,[[208.26,0.03],[208.24,30.84959309],[208.23,26.0],[208.22,0.72],[208.21,13.62559401]],[[208.28,0.06],[208.29,0.1],[208.31,0.06],[208.32,0.06],[208.33,4.90959309]]]
["bitfinex","SOLUSD",1756056802488,[[208.26,43.73959309],[208.25,0.72],[208.24,1.922199],[208.23,4.83232921],[208.22,13.62559401]],[[208.28,0.06],[208.29,0.1],[208.3,0.68],[208.31,4.90959309],[208.32,0.06]]]
["bitfinex","SOLUSD",1756056876561,[[208.44,43.46959309],[208.42,0.67],[208.41,1.921183],[208.37,13.59559401],[208.36,26.0]],[[208.47,0.68],[208.49,0.1],[208.51,1.921183],[208.54,26.0],[208.57,237.69559401]]]
["bitfinex","SOLUSD",1756056914973,[[208.41,43.32959309],[208.35,18.3952047],[208.32,14.4068],[208.31,26.0],[191.38,0.31578947]],[[208.45,26.0],[208.46,0.06],[208.47,4.84959309],[208.48,0.68],[208.49,80.4]]]
["bitfinex","SOLUSD",1756056937308,[[208.47,43.25959309],[208.45,13.59559401],[208.44,0.61],[208.42,26.0],[208.41,4.79817683]],[[208.51,0.69],[208.53,4.84959309],[208.55,26.0],[208.59,4.79411724],[208.6,19.25155209]]]
["bitfinex","SOLUSD",1756056973852,[[208.42,0.03],[208.39,0.03],[208.37,0.03],[208.33,0.03],[208.31,0.64]],[[208.43,35.06163736],[208.44,4.79754929],[208.46,53.63991715],[208.47,10.0],[208.57,47.41017708]]]
["bitfinex","SOLUSD",1756057019787,[[208.42,47.31163736],[208.4,0.03],[208.39,13.62559401],[208.38,0.64],[208.37,0.03]],[[208.48,9.06163736],[208.5,0.06],[208.52,26.06],[208.53,0.06],[208.54,80.3]]]
["bitfinex","SOLUSD",1756057079146,[[208.17,0.03],[208.15,0.03],[208.12,0.2],[208.09,43.47385622],[208.0,43.38227751]],[[208.18,31.56385622],[208.2,9.65707661],[208.25,52.21559401],[208.26,13.92794513],[208.52,14.56649882]]]
["bitfinex","SOLUSD",1756057128434,[[208.2,4.85385622],[208.17,0.03],[208.15,0.03],[208.14,4.83442267]],[[208.23,0.66],[208.24,0.06],[208.26,4.85385622],[208.29,26.06],[208.33,4.80027765]]]
["bitfinex","SOLUSD",1756057140065,[[208.26,82.98945023],[208.23,5.28262017],[208.22,26.42194057],[208.21,10.03],[208.2,4.85385622]],[[208.27,0.06],[208.29,0.06],[208.32,0.66],[208.37,4.91385622],[208.43,80.3]]]
["bitfinex","SOLUSD",1756057203942,[[208.48,38.36],[208.47,6.77365622],[208.46,0.03],[208.43,4.79756671],[208.41,0.03]],[[208.52,0.61],[208.53,4.91385622],[208.55,0.06],[208.57,0.06],[208.58,0.06]]]
["bitfinex","SOLUSD",1756057248823,[[209.02,0.71],[209.01,46.7],[208.99,13.59559401],[208.95,26.0],[208.92,8.63845175]],[[209.12,0.06],[209.14,0.72],[209.16,4.853856],[209.19,13.59559401],[209.2,0.28432314]]]
["bitfinex","SOLUSD",1756057290544,[[208.9,0.68],[208.89,0.6],[208.84,39.59559401],[208.68,32.65304391],[208.63,23.21288619]],[[208.95,12.44824871],[208.98,26.73],[209.01,0.06],[209.05,18.37914062],[209.06,0.28432314]]]
["bitfinex","SOLUSD",1756057299529,[[208.83,12.44824871],[208.82,0.7],[208.8,13.59559401],[208.76,78.02],[208.73,4.79079313]],[[208.89,12.44824871],[208.93,0.72],[208.94,26.0],[208.97,13.59559401],[208.99,4.78499159]]]
["bitfinex","SOLUSD",1756057362030,[[209.05,59.62102023],[209.02,0.67],[208.98,39.59559401],[208.96,0.03],[208.95,18.38136343]],[[209.06,0.06],[209.08,0.06],[209.22,10.0],[209.23,1.914471],[209.25,4.81102107]]]
["bitfinex","SOLUSD",1756057374153,[[209.18,8.34102023],[209.14,0.67],[209.08,26.0],[209.06,13.59559401],[209.04,13.12479038]],[[209.21,0.72],[209.24,0.1],[209.25,26.0],[209.26,0.06],[209.3,8.34102023]]]
["bitfinex","SOLUSD",1756057406306,[[209.43,0.66],[209.4,54.28],[209.38,26.0],[209.34,10.0],[209.31,0.47776025]],[[209.49,0.13],[209.51,0.06],[209.52,0.72],[209.53,0.06],[209.55,13.59559401]]]
["bitfinex","SOLUSD",1756057439620,[[209.51,61.90190603],[209.48,4.82462436],[209.46,0.72],[209.45,26.0],[209.43,8.30190603]],[[209.52,0.06],[209.56,0.68],[209.57,0.06],[209.62,13.59559401],[209.69,4.76908136]]]
["bitfinex","SOLUSD",1756057477761,[[209.79,0.03],[209.76,0.75],[209.72,53.56],[209.69,8.27083208],[209.61,0.47707647]],[[209.85,0.71],[209.86,26.0],[209.87,0.06],[209.9,0.06],[209.96,58.34712325]]]
["bitfinex","SOLUSD",1756057484489,[[209.73,0.03],[209.62,8.99083208],[209.52,53.83],[209.45,10.0],[209.43,8.27083208]],[[209.74,39.59559401],[209.77,13.72795797],[209.8,10.0],[209.81,0.28432314],[209.82,20.18636122]]]
["bitfinex","SOLUSD",1756057525501,[[209.71,0.71],[209.68,0.2],[209.66,26.0],[209.58,57.935594],[209.53,2.48649885]],[[209.78,8.27083208],[209.83,13.59559401],[209.84,26.0],[209.86,26.0],[209.87,18.360458]]]
["bitfinex","SOLUSD",1756057560322,[[209.71,0.03],[209.68,0.2],[209.66,0.03],[209.58,48.652635],[209.57,12.48550622]],[[209.8,8.27083208],[209.82,0.71],[209.83,0.06],[209.85,13.59559401],[209.87,26.0]]]
["bitfinex","SOLUSD",1756057605577,[[209.66,0.7],[209.63,0.03],[209.61,34.39],[209.58,6.47918114],[209.56,18.27083208]],[[209.75,8.27083208],[209.81,0.06],[209.82,8.27083208],[209.83,13.65559401],[209.88,12.25637439]]]
["bitfinex","SOLUSD",1756057613410,[[209.66,0.03],[209.56,13.07479396],[209.52,0.03]],[[209.78,8.27083208],[209.81,0.06],[209.83,0.06],[209.84,13.65559401],[209.87,13.87991715]]]
["bitfinex","SOLUSD",1756057648900,[[209.67,0.69],[209.66,0.03],[209.64,0.03],[209.63,0.03],[209.62,8.30083208]],[[209.68,8.27083208],[209.71,13.59559401],[209.75,26.0],[209.76,2.319627],[209.78,0.28432314]]]
["bitfinex","SOLUSD",1756057688832,[[209.66,0.03],[209.65,0.03],[209.64,0.03],[209.63,0.03],[209.62,0.03]],[[209.67,8.27083208],[209.7,13.59559401],[209.71,26.0],[209.75,82.209809],[209.76,0.14216157]]]
["bitfinex","SOLUSD",1756057735666,[[209.52,0.03],[209.5,200.2],[209.49,0.69],[209.47,0.03],[209.46,0.2]],[[209.53,34.27083208],[209.55,46.94],[209.56,13.59559401],[209.59,80.3]]]
["bitfinex","SOLUSD",1756057768267,[[209.6,0.03],[209.57,0.03],[209.56,0.7],[209.55,54.79083208],[209.51,26.0]],[[209.61,8.27083208],[209.64,0.44],[209.66,0.06],[209.68,13.59559401],[209.69,8.41831268]]]
["bitfinex","SOLUSD",1756057787421,[[209.6,0.69],[209.57,0.03],[209.56,4.82171041],[209.55,0.03],[209.52,26.03]],[[209.61,0.06],[209.62,4.79171041],[209.64,0.06],[209.65,13.59559401],[209.66,26.06]]]
["bitfinex","SOLUSD",1756057827081,[[209.42,0.67],[209.39,8.31436961],[209.32,13.59559401],[209.31,26.0],[209.3,8.31436961]],[[209.44,8.31436961],[209.48,45.8],[209.49,13.59559401],[209.5,14.339316],[209.51,0.94432314]]]
["bitfinex","SOLUSD",1756057862140,[[209.16,8.31436961],[209.14,0.73],[209.1,13.59559401],[209.07,26.0],[209.04,364.61436961]],[[209.22,8.98436961],[209.26,26.0],[209.29,94.17991715],[209.3,8.31436961],[209.35,143.8]]]
["bitfinex","SOLUSD",1756057907808,[[209.14,0.03],[209.13,44.77],[209.12,0.7],[209.11,26.03],[209.1,0.03]],[[209.18,8.32499325],[209.2,0.69],[209.24,13.59559401],[209.26,26.28432314],[209.29,80.3]]]
["bitfinex","SOLUSD",1756057931022,[[209.17,49.89744425],[209.16,26.0],[209.14,0.03],[209.13,0.03],[209.12,0.03]],[[209.22,4.80744425],[209.23,0.72],[209.29,39.59559401],[209.3,9.98865552],[209.32,4.77756265]]]
["bitfinex","SOLUSD",1756057965951,[[209.19,0.03],[209.18,0.03],[209.17,0.03],[209.16,0.71],[209.14,0.03]],[[209.22,3.57181477],[209.24,5.47744425],[209.27,26.0],[209.28,80.3],[209.29,43.9]]]
["bitfinex","SOLUSD",1756058007371,[[208.99,0.03],[208.94,0.66],[208.93,4.80744425],[208.9,0.03],[208.88,13.59559401]],[[209.0,3.54907329],[209.02,80.3],[209.03,31.77176814],[209.04,43.38],[209.05,13.59559401]]]
["bitfinex","SOLUSD",1756058046691,[[209.1,0.03],[209.02,0.68],[209.0,4.80744425],[208.99,0.03],[208.98,0.03]],[[209.11,28.47623809],[209.16,80.3],[209.19,10.0],[209.2,145.75032007],[209.26,23.3170346]]]
["bitfinex","SOLUSD",1756058078064,[[208.89,73.57339851],[208.84,10.0],[208.82,0.47888133],[208.81,3.570028],[208.79,3.8596456]],[[208.9,0.06],[209.01,0.7],[209.03,10.28465625],[209.05,26.0],[209.08,26.0]]]
["bitfinex","SOLUSD",1756058095468,[[208.92,64.32449626],[208.89,0.7],[208.87,26.0],[208.83,3.579294],[208.82,10.0]],[[208.93,3.57929445],[208.95,0.06],[208.96,0.06],[208.99,0.7],[209.0,11.94819625]]]
["bitfinex","SOLUSD",1756058129866,[[209.19,42.06],[209.18,8.36890225],[209.14,14.30559401],[209.13,26.0],[209.01,8.368902]],[[209.2,0.73],[209.21,0.06],[209.23,0.06],[209.25,0.06]]]
["bitfinex","SOLUSD",1756058182019,[[209.46,8.30747788],[209.43,13.59559401],[209.41,26.0],[209.38,3.80252703]],[[209.47,0.06],[209.51,0.2],[209.52,0.06],[209.56,114.607478]]]
["bitfinex","SOLUSD",1756058220983,[[209.24,0.03],[209.15,0.03],[209.13,0.69],[209.03,14.84913049],[209.02,0.03]],[[209.25,26.12477507],[209.26,80.3],[209.27,26.0],[209.28,46.11831118],[209.29,0.28432314]]]
["bitfinex","SOLUSD",1756058245819,[[209.19,0.03],[209.17,26.03],[209.16,8.3314355],[209.15,0.03],[208.99,4.7848723]],[[209.22,11.86288217],[209.27,0.06],[209.28,106.36],[209.3,49.6514355],[209.32,21.92703001]]]
["bitfinex","SOLUSD",1756058280692,[[209.17,0.7],[209.16,4.81088096],[209.15,0.03],[209.14,0.03],[209.13,26.0]],[[209.21,3.57114193],[209.22,5.53088096],[209.25,4.870881],[209.26,67.16],[209.27,0.06]]]
["bitfinex","SOLUSD",1756058327930,[[209.21,40.86],[209.19,4.81088096],[209.18,0.67],[209.17,0.03],[209.15,39.62559401]],[[209.22,0.06],[209.24,0.71],[209.25,4.87088096],[209.26,0.06],[209.28,0.06]]]
["bitfinex","SOLUSD",1756058389035,[[209.59,69.16823693],[209.53,3.78530813],[209.51,16.18232903],[209.5,5.82086858],[209.48,134.2]],[[209.6,0.1],[209.63,0.06],[209.65,0.06],[209.67,4.435861],[209.79,39.1867623]]]
["bitfinex","SOLUSD",1756058432393,[[209.51,0.03],[209.46,0.03],[209.44,0.7],[209.41,10.2],[209.34,36.291726]],[[209.52,3.56026138],[209.53,41.971818],[209.58,28.25487492],[209.59,13.59559401],[209.61,42.55610489]]]
["bitfinex","SOLUSD",1756058444026,[[209.5,10.0],[209.49,0.84216157],[209.46,0.03],[209.45,13.73775558],[209.39,53.899917]],[[209.54,26.0],[209.56,40.02],[209.59,5.53477183],[209.61,10.0],[209.74,23.88811396]]]
["bitfinex","SOLUSD",1756058486884,[[209.27,0.03],[209.24,0.03]],[[209.41,5.47622331],[209.44,26.06],[209.45,44.73095253],[209.46,14.342058],[209.47,0.06]]]
["bitfinex","SOLUSD",1756058528578,[[209.53,68.37614046],[209.51,26.0],[209.5,4.79622331],[209.36,4.77644887],[209.35,27.17915737]],[[209.54,0.06],[209.58,0.06],[209.59,0.72],[209.61,4.79622331],[209.63,0.06]]]
["bitfinex","SOLUSD",1756058584368,[[209.49,0.03],[209.46,0.03],[209.45,6.67],[209.44,0.03],[209.42,40.19]],[[209.5,8.88510245],[209.51,26.0],[209.53,4.77267097],[209.54,6.67],[209.55,39.5]]]
["bitfinex","SOLUSD",1756058597322,[[209.38,7.36],[209.36,13.59559401],[209.35,0.2],[209.34,0.31432314],[209.33,8.31510245]],[[209.39,8.31510245],[209.44,26.0],[209.45,40.03],[209.46,4.77435274],[209.48,97.73583378]]]
["bitfinex","SOLUSD",1756058674039,[[209.38,7.39],[209.35,18.39764553],[209.32,0.28432314],[209.3,4.80205152],[209.28,65.27]],[[209.39,0.06],[209.4,0.06],[209.41,4.80205152],[209.42,0.06],[209.44,0.06]]]
["bitfinex","SOLUSD",1756058689889,[[209.56,7.39],[209.53,4.80205152],[209.52,13.59559401],[209.51,0.28432314],[209.49,65.16]],[[209.57,0.06],[209.58,4.86205152],[209.59,0.06],[209.6,0.2],[209.61,0.06]]]
["bitfinex","SOLUSD",1756058730264,[[209.48,14.54991715],[209.47,6.67],[209.42,26.0],[209.41,0.47753211],[209.4,19.66410352]],[[209.49,0.06],[209.5,0.06],[209.53,4.86205152],[209.56,26.0],[234.29,0.53947786]]]
["bitfinex","SOLUSD",1756058789318,[[209.79,6.67],[209.78,13.59559401],[209.76,0.28432314],[209.74,4.80205152],[209.68,10.0]],[[209.8,5.68882858],[209.83,0.06],[209.85,0.06],[209.92,11.90950115],[209.95,218.13]]]
["bitfinex","SOLUSD",1756058825720,[[209.99,13.59559401],[209.98,6.95432314],[209.97,4.80205152],[209.96,38.78],[209.95,0.72]],[[210.0,1011.0],[210.01,0.1],[210.03,0.66],[210.1,4.80205152],[210.11,3.90140658]]]
["bitfinex","SOLUSD",1756058830719,[[209.94,6.67],[209.84,0.72],[209.79,10.0],[209.77,168.56],[209.68,3.85014276]],[[209.99,10.22421527],[210.0,1015.80205152],[210.01,26.1],[210.05,26.06]]]
["bitfinex","SOLUSD",1756058875619,[[209.94,6.67],[209.9,13.59559401],[209.89,0.72],[209.85,34.30374692],[209.84,0.28432314]],[[209.95,8.27374692],[209.96,0.69],[209.97,65.64],[209.99,0.06],[210.0,1011.06]]]
["bitfinex","SOLUSD",1756058912534,[[209.85,22.85053413],[209.84,6.67],[209.82,8.28061698],[209.8,65.22],[209.76,138.07525782]],[[209.86,0.06],[209.89,0.06],[209.94,8.28061698],[209.97,0.74],[209.98,39.2]]]
["bitfinex","SOLUSD",1756058959803,[[209.81,20.91559401],[209.79,4.81081042],[209.76,0.03],[209.75,0.28432314],[209.71,0.03]],[[209.82,0.06],[209.84,8.40490329],[209.86,0.06],[209.87,0.74],[210.52,26.7486973]]]
["bitfinex","SOLUSD",1756059000940,[[209.96,20.26559401],[209.95,38.78],[209.92,5.50081042],[209.83,10.0],[209.82,3.773387]],[[209.97,0.06],[209.98,4.78081042],[210.0,1011.06],[210.01,26.0],[236.35,0.8857]]]
["bitfinex","SOLUSD",1756059020166,[[209.96,58.98559401],[209.93,4.78081042],[209.92,0.96432314],[209.8,39.15081042],[209.76,0.03]],[[209.97,0.75],[209.98,4.78081042],[210.0,1037.06],[210.02,0.06],[210.05,38.74]]]
["bitfinex","SOLUSD",1756059073511,[[209.99,62.598566],[209.96,0.7],[209.94,26.03],[209.93,0.03],[209.91,10.03]],[[210.0,744.29590495],[210.02,0.06],[210.04,0.69],[210.07,4.78081042],[210.09,26.0]]]
["bitfinex","SOLUSD",1756059121359,[[209.99,0.03],[209.98,5.46],[209.96,0.03],[209.94,0.03],[209.93,38.55]],[[210.0,650.34526488],[210.02,26.06],[210.03,4.82123244],[210.08,9.6538141],[210.14,23.79407542]]]
["bitfinex","SOLUSD",1756059158311,[[210.19,43.9],[210.15,4.78081042],[210.11,13.59559401],[210.1,4.78081042],[210.06,10.0]],[[210.2,0.71],[210.21,4.88081042],[210.24,26.06],[210.25,0.06],[210.27,80.3]]]
["bitfinex","SOLUSD",1756059179558,[[210.2,38.38],[210.19,5.46],[210.16,4.78081042],[210.15,13.59559401],[210.11,26.14216157]],[[210.21,0.1],[210.22,4.78081042],[210.24,0.06],[210.27,26.0],[210.29,0.28432314]]]
["bitfinex","SOLUSD",1756059228220,[[210.2,38.28],[210.19,5.46],[210.14,26.0],[210.1,4.78081042]],[[210.21,0.78],[210.24,4.84081042],[210.26,0.06],[210.31,0.28432314]]]
["bitfinex","SOLUSD",1756059294776,[[210.22,38.1],[210.21,5.46],[210.18,13.59559401],[210.15,26.0],[209.95,4.76299655]],[[210.23,4.01229549],[210.24,0.06],[210.26,0.06],[210.28,26.0],[210.33,9.29465722]]]
["bitfinex","SOLUSD",1756059330617,[[210.18,0.03],[210.17,9.97626149],[210.15,13.59559401],[210.13,38.09],[210.02,10.03]],[[210.2,5.236262],[210.23,0.06],[210.24,0.76],[210.26,0.06],[210.28,5.26]]]
["bitfinex","SOLUSD",1756059355259,[[210.18,13.59559401],[210.16,5.98626149],[210.15,38.02],[210.13,0.03],[209.22,27.2639078]],[[210.21,3.55734569],[210.22,5.91626149],[210.23,5.356261],[210.24,0.06],[210.25,26.0]]]
["bitfinex","SOLUSD",1756059384170,[[210.18,12.59559401],[210.17,38.02],[210.16,5.98626149],[210.14,0.03],[210.05,3.648604]],[[210.19,3.55848895],[210.2,0.06],[210.22,5.97626149],[210.23,0.06],[210.27,26.0]]]
["bitfinex","SOLUSD",1756059432737,[[210.19,57.77617864],[210.18,0.03],[210.16,0.03],[210.14,0.50587322],[210.08,0.03]],[[210.2,0.06],[210.22,0.06],[210.23,0.06],[210.24,0.06],[210.25,0.06]]]
["bitfinex","SOLUSD",1756059466590,[[210.54,5.916261],[210.47,10.0],[210.43,5.7114789],[210.42,14.50649882],[210.38,134.2]],[[210.62,5.23626149],[210.63,0.71],[210.64,0.06],[210.69,26.06],[210.73,26.0]]]
["bitfinex","SOLUSD",1756059497045,[[210.24,0.72],[210.22,13.59559401],[210.21,8.24104969],[210.2,13.87991715],[210.19,64.4]],[[210.27,8.24104969],[210.32,0.71],[210.34,34.24104969],[210.35,8.24105],[210.36,4.7539243]]]
["bitfinex","SOLUSD",1756059510779,[[210.47,13.59559401],[210.46,8.24104969],[210.45,0.72],[210.43,38.46],[210.42,26.0]],[[210.51,8.24104969],[210.52,0.06],[210.53,0.1],[210.55,0.71],[210.6,12.98939466]]]
["bitfinex","SOLUSD",1756059551953,[[210.46,23.54288752]],[[210.74,1.2712185],[210.83,26.0],[210.84,0.28432314],[210.92,40.36],[210.99,59.2098777]]]
["bitfinex","SOLUSD",1756059584088,[[210.52,0.28432314],[210.51,13.62559401],[210.5,48.54104969],[210.49,0.03],[210.47,0.39]],[[210.55,8.24104969],[210.56,0.71],[210.6,26.0],[210.65,0.06],[210.66,13.73775558]]]
["bitfinex","SOLUSD",1756059620512,[[210.22,13.87991715],[210.21,0.68],[210.18,41.9],[210.16,26.0],[210.15,0.03]],[[210.23,0.06],[210.29,8.24104969],[210.35,0.69],[210.39,41.88],[210.4,10.0]]]
["bitfinex","SOLUSD",1756059643870,[[210.15,0.2],[210.11,0.50594117],[210.1,10.03],[210.08,0.03],[209.97,11.90631515]],[[210.26,8.24104969],[210.3,0.72],[210.34,8.24104969],[210.4,0.28432314],[210.41,13.59559401]]]
["bitfinex","SOLUSD",1756059668190,[[210.18,8.25706834],[210.17,13.59559401],[210.16,0.28432314],[210.15,0.29],[210.13,0.03]],[[210.23,8.25706834],[210.25,0.69],[210.31,26.0],[210.34,12.17065145],[210.36,10.0]]]
["bitfinex","SOLUSD",1756059703734,[[210.4,22.13698549],[210.34,8.25706834],[210.31,144.67548856],[210.3,0.26],[210.29,42.72]],[[210.42,0.06],[210.46,0.67],[210.47,0.06],[210.49,8.25706834],[210.51,0.1]]]
["bitfinex","SOLUSD",1756059754937,[[210.48,63.21698549],[210.47,142.45706834],[210.46,2.571276],[210.43,0.47521741],[210.42,10.0]],[[210.49,0.06],[210.51,0.1],[210.54,0.78],[210.6,8.25706834],[210.67,26.06]]]
["bitfinex","SOLUSD",1756059800465,[[210.38,0.72],[210.37,45.2080028],[210.36,13.59559401],[210.35,26.0],[210.33,0.14216157]],[[210.4,0.06],[210.43,0.06],[210.44,0.69],[210.45,0.06],[210.63,11.92926099]]]
["bitfinex","SOLUSD",1756059818096,[[210.48,59.72791995],[210.44,0.47519482],[210.43,145.60331183],[210.4,14.30238153],[210.02,393.7]],[[210.49,0.06],[210.52,0.06],[210.54,0.06],[210.57,0.67],[210.6,5.2280028]]]
["bitfinex","SOLUSD",1756059859153,[[210.61,39.86],[210.59,13.59559401],[210.58,26.0],[210.57,0.7],[210.54,1.900644]],[[210.62,0.06],[210.63,0.06],[210.64,0.76],[210.65,5.27765991],[210.72,26.0]]]
["bitfinex","SOLUSD",1756059901943,[[210.3,0.72],[210.29,0.03],[210.28,5.21765991],[210.26,0.03],[210.25,39.94]],[[210.37,26.0],[210.39,39.74],[210.4,23.87991715]]]
["bitfinex","SOLUSD",1756059956906,[[210.36,0.72],[210.35,39.46],[210.34,5.25569779],[210.33,0.03],[210.32,13.59559401]],[[210.4,5.22569779],[210.41,0.71],[210.46,26.06],[210.47,0.06],[210.49,28.69078025]]]
["bitfinex","SOLUSD",1756059973269,[[210.17,0.03],[210.15,0.03],[210.14,0.03],[210.13,0.68],[210.09,5.22569779]],[[210.18,31.22569779],[210.2,0.58],[210.21,18.8212918],[210.22,39.4],[210.23,15.225698]]]
["bitfinex","SOLUSD",1756060008331,[[210.21,39.26],[210.19,0.71],[210.18,0.03],[210.17,8.27291248],[210.15,26.17216157]],[[210.23,8.24291248],[210.26,0.7],[210.3,26.0],[210.31,14.282654],[210.32,4.75468196]]]
["bitfinex","SOLUSD",1756060048143,[[210.15,0.03],[210.14,0.03],[210.13,0.03],[210.12,0.03],[210.1,0.66]],[[210.16,11.80039185],[210.18,65.81],[210.19,0.28432314],[210.2,13.59559401],[210.21,8.25640325]]]
["bitfinex","SOLUSD",1756060085993,[[210.21,38.94],[210.2,13.59559401],[210.17,134.23],[210.16,0.69],[210.15,0.03]],[[210.25,8.96781074],[210.3,0.06],[210.31,0.06],[210.33,0.06],[210.34,13.00222007]]]
["bitfinex","SOLUSD",1756060145988,[[210.48,87.9383894],[210.47,8.22336773],[210.46,136.101276],[210.44,17.00516774],[210.42,9.84258931]],[[210.49,0.06],[210.5,0.06],[210.52,0.1],[210.56,0.75],[210.61,8.22336773]]]
["bitfinex","SOLUSD",1756060179934,[[210.73,0.03],[210.68,0.4],[210.64,0.03],[210.61,10.0],[210.6,8.22336773]],[[210.81,0.72],[210.82,26.0],[210.85,13.59559401],[210.86,8.22336773],[210.89,0.28432314]]]
["bitfinex","SOLUSD",1756060182316,[[210.74,8.22336773],[210.73,0.03],[210.69,0.4],[210.67,13.59559401],[210.66,41.46]],[[210.8,0.72],[210.89,4.74202162],[210.9,10.0],[210.92,0.06],[210.93,11.85258303]]]
["bitfinex","SOLUSD",1756060225868,[[210.78,8.22336773],[210.72,0.68],[210.7,41.18],[210.69,26.0],[210.66,13.59559401]],[[210.81,0.67],[210.83,8.22336773],[210.86,0.1],[210.88,13.59559401],[210.89,0.06]]]
["bitfinex","SOLUSD",1756060262110,[[210.97,40.38],[210.96,8.22336773],[210.9,26.0],[210.89,14.17559401],[210.85,8.77482724]],[[210.99,0.7],[211.0,1.539999],[211.01,8.22336773],[211.03,0.67430434],[211.06,26.0]]]
["bitfinex","SOLUSD",1756060311277,[[210.78,1.9],[210.73,0.67],[210.72,26.0],[210.66,0.03],[210.64,0.03]],[[210.81,8.20379819],[210.87,13.59559401],[210.88,26.0],[210.89,0.14216157],[210.92,10.0]]]
["bitfinex","SOLUSD",1756060336012,[[210.74,0.74],[210.71,39.59559401],[210.7,39.88],[210.64,3.75850675],[210.6,12.952083]],[[210.83,0.11],[210.86,8.20379819],[210.88,26.28432314],[210.91,23.59559401]]]
["bitfinex","SOLUSD",1756060347927,[[210.78,0.71],[210.76,8.20379819],[210.72,13.59559401],[210.7,26.0],[210.69,39.96]],[[210.79,3.51980537],[210.81,8.20379819],[210.85,26.0],[210.87,4.83364645],[210.88,0.06]]]
["bitfinex","SOLUSD",1756060392744,[[211.09,61.5993922],[211.06,26.0],[211.05,0.69],[211.01,8.203798],[210.97,134.2]],[[211.1,0.1],[211.14,3.50400387],[211.15,0.06],[211.22,26.0]]]
["bitfinex","SOLUSD",1756060424739,[[211.21,41.42],[211.19,12.21026821],[211.18,0.67],[211.12,26.0],[211.09,0.47373158]],[[211.24,0.06],[211.26,12.21026821],[211.27,0.06],[211.28,1.04951482],[211.31,26.0]]]
["bitfinex","SOLUSD",1756060457896,[[211.69,12.21026821],[211.62,26.0],[211.59,42.28],[211.54,10.0],[211.53,14.06834019]],[[211.72,0.68],[211.75,12.21026821],[211.77,13.59559401],[211.84,10.0],[211.86,74.72]]]
["bitfinex","SOLUSD",1756060468814,[[211.76,26.0],[211.69,0.47238887],[211.66,10.0],[211.64,14.167985],[211.56,16.4457621]],[[211.91,4.14399308],[211.94,0.1],[211.99,10.0],[212.02,11.79145417],[212.07,28.30847937]]]
["bitfinex","SOLUSD",1756060501645,[[211.7,134.2],[211.65,12.21026821],[211.64,10.0],[211.55,23.70836799],[211.51,0.03]],[[211.89,13.59559401],[211.9,0.71],[211.91,0.06],[211.92,4.8217209],[211.96,10.0]]]
["bitfinex","SOLUSD",1756060547012,[[211.75,12.21026821],[211.7,0.28],[211.68,42.04],[211.65,12.21026821],[211.63,3.76826898]],[[211.8,12.21026821],[211.81,0.71],[211.83,13.65559401],[211.85,0.28432314],[211.9,4.71939192]]]
["bitfinex","SOLUSD",1756060583136,[[211.99,12.10971968],[211.98,0.7],[211.96,43.06],[211.95,12.10971968],[211.9,26.47192071]],[[212.0,2.064902],[212.05,0.06],[212.2,0.26616484],[212.21,12.109719],[212.22,219.51224848]]]
["bitfinex","SOLUSD",1756060611274,[[211.81,12.10971968],[211.76,0.06],[211.73,4.55619657],[211.71,0.2],[211.68,42.44]],[[211.86,12.10971968],[211.9,13.59559401],[211.91,26.0],[211.92,13.87991715],[211.93,4.71873656]]]
["bitfinex","SOLUSD",1756060633021,[[211.69,12.15252979],[211.61,0.47],[211.56,74.04821856],[211.54,23.59559401],[211.53,0.03]],[[211.72,0.06],[211.74,14.25559401],[211.75,0.06],[211.79,42.06],[211.81,4.72141662]]]
["bitfinex","SOLUSD",1756060668283,[[211.84,53.59252979],[211.82,0.03],[211.8,0.29],[211.77,26.03],[211.73,10.0]],[[211.89,0.69],[211.9,12.15252979],[211.94,26.0],[211.95,0.06],[211.96,0.28432314]]]
["bitfinex","SOLUSD",1756060715963,[[211.96,49.16440475],[211.92,26.0],[211.91,0.35],[211.9,8.12440475],[211.89,13.59559401]],[[211.97,0.06],[212.01,0.69],[212.06,26.0],[212.07,8.12440475],[212.09,13.73775558]]]
["bitfinex","SOLUSD",1756060745200,[[211.89,8.12440475],[211.85,40.96],[211.84,0.47],[211.79,0.03],[211.77,13.59789848]],[[211.92,0.06],[211.93,11.78647551],[211.95,0.69],[211.96,22.29372875],[212.08,26.29495223]]]
["bitfinex","SOLUSD",1756060758314,[[211.89,8.12440475],[211.85,40.586114],[211.84,0.47],[211.83,4.71843332],[211.79,0.03]],[[211.92,0.06],[211.93,11.78647551],[211.94,8.81440475],[211.96,13.87991715],[211.97,0.06]]]
["bitfinex","SOLUSD",1756060809047,[[211.68,0.03],[211.67,5.35879493],[211.65,0.03],[211.62,34.02],[211.6,0.2]],[[211.75,34.95874177],[211.78,56.12662401],[211.81,3.83282241],[211.82,4.7209922],[211.85,10.0]]]
["bitfinex","SOLUSD",1756060849636,[[211.77,5.15879493],[211.76,0.03],[211.74,40.43],[211.7,13.59559401],[211.65,0.03]],[[211.82,5.15879493],[211.86,26.0],[211.88,0.34432314],[211.89,0.06],[211.9,4.79431939]]]
["bitfinex","SOLUSD",1756060889489,[[211.87,60.06773288],[211.86,0.47200981],[211.83,134.2],[211.82,10.0],[211.8,26.0]],[[211.88,0.06],[211.89,0.06],[211.9,0.06],[211.91,0.06],[211.92,0.06]]]
["bitfinex","SOLUSD",1756060915445,[[212.02,1.8],[212.01,39.92],[212.0,5.15879493],[211.98,0.41],[211.92,147.79559401]],[[212.06,5.85879493],[212.08,26.0],[212.1,0.06],[212.12,0.41320451],[212.38,3.97500425]]]
["bitfinex","SOLUSD",1756060939600,[[212.01,5.15879493],[211.96,0.44],[211.94,0.83],[211.93,26.0],[211.92,13.62559401]],[[212.06,0.72],[212.09,6.638795],[212.12,0.18888137],[212.13,0.34432314],[212.14,13.65559401]]]
["bitfinex","SOLUSD",1756060982547,[[211.95,13.59559401],[211.94,0.66],[211.91,44.24],[211.9,9.76664992],[211.89,0.47194298]],[[212.01,26.0],[212.02,26.1],[212.04,9.76664992],[212.06,13.595594],[212.07,0.06]]]
["bitfinex","SOLUSD",1756061024920,[[212.09,0.03],[212.06,0.03],[212.04,0.03],[212.02,42.7],[212.0,9.73479748]],[[212.1,9.73479748],[212.11,30.71456322],[212.12,1.73634872],[212.13,0.06],[212.14,0.06]]]
["bitfinex","SOLUSD",1756061064751,[[212.04,24.01039149],[212.01,26.0],[211.99,3.71655281],[211.98,4.76080577],[211.97,10.47176487]],[[212.05,0.06],[212.1,0.06],[212.11,0.66],[212.12,11.5311462],[212.13,0.06]]]
["bitfinex","SOLUSD",1756061084189,[[212.09,64.31039149],[212.08,0.68],[212.07,26.47154241],[212.03,19.76479748],[212.0,11.97727102]],[[212.1,0.06],[212.11,0.06],[212.12,1.79634872],[212.14,0.06],[212.21,9.73479748]]]
["bitfinex","SOLUSD",1756061124353,[[211.88,0.03],[211.83,0.2],[211.82,0.03],[211.81,10.43479748],[211.79,13.59559401]],[[211.89,9.73479748],[211.9,0.7],[211.92,26.0],[211.95,40.92],[211.96,4.86003772]]]
["bitfinex","SOLUSD",1756061174158,[[211.82,0.03],[211.79,0.03],[211.78,0.03],[211.77,0.2],[211.75,10.44479748]],[[211.83,39.9984248],[211.86,0.06],[211.87,1.890047],[211.88,0.06],[211.89,40.86216157]]]
["bitfinex","SOLUSD",1756061214831,[[212.0,6.18028204],[211.97,13.59559401],[211.95,0.71],[211.92,26.0],[211.77,23.72025086]],[[212.05,6.18028204],[212.08,0.06],[212.09,26.0],[212.13,0.06],[212.14,4.77388294]]]
["bitfinex","SOLUSD",1756061229747,[[212.05,50.99737322],[212.02,26.0],[211.99,13.59559401],[211.94,10.0],[211.91,0.47189844]],[[212.08,0.06],[212.09,0.06],[212.1,0.06],[212.11,0.06],[212.12,9.96737322]]]
["bitfinex","SOLUSD",1756061270665,[[212.14,6.17224451],[212.1,26.0],[212.08,6.85224451],[212.07,19.34455036],[212.05,1.88657]],[[212.15,0.04456143],[212.16,0.06],[212.17,0.47],[212.2,0.26616484],[212.21,6.17224451]]]
["bitfinex","SOLUSD",1756061310948,[[212.19,0.66],[212.15,14.175272],[212.14,0.08],[212.12,5.77303413],[212.08,6.17224451]],[[212.22,0.1],[212.24,1000.06],[212.25,32.17224451],[212.27,0.06],[212.28,0.1]]]
["bitfinex","SOLUSD",1756061348581,[[211.5,0.69],[211.49,9.74495776],[211.43,0.08],[211.41,26.0],[211.38,9.74495776]],[[211.51,26.0],[211.54,23.34055177],[211.58,40.46432314],[211.65,4.72494622],[211.74,47.07629048]]]
["bitfinex","SOLUSD",1756061394982,[[211.67,40.78],[211.66,9.74495776],[211.55,13.59559401],[211.53,36.0],[211.45,23.50415403]],[[211.71,3.52434471],[211.72,35.74495776],[211.75,13.65559401],[211.76,0.06],[211.77,5.00642856]]]
["bitfinex","SOLUSD",1756061400708,[[211.65,40.76],[211.54,0.03],[211.53,39.59559401],[211.52,10.03],[211.4,28.64953212]],[[211.66,3.53432798],[211.67,26.0],[211.71,9.74495776],[211.73,0.28432314],[211.74,13.59559401]]]
["bitfinex","SOLUSD",1756061446567,[[211.29,0.11],[211.16,26.0],[211.15,39.94],[211.14,212.18],[211.05,669.612958]],[[211.3,23.34055177],[211.32,39.94],[211.35,4.73170703],[211.36,0.28432314],[211.4,11.82599121]]]
["bitfinex","SOLUSD",1756061488292,[[211.87,65.72],[211.84,13.59559401],[211.83,11.45566603],[211.81,7.13974869],[211.79,13.70793894]],[[211.98,9.74495776],[211.99,26.0],[212.03,13.59559401],[212.05,0.14216157],[212.1,4.71475719]]]
["bitfinex","SOLUSD",1756061528105,[[211.73,39.6],[211.71,0.67],[211.7,9.74495776],[211.68,0.03],[211.63,152.86977348]],[[211.74,26.0],[211.76,9.74495776],[211.81,13.59559401],[211.83,4.72079975],[211.84,0.06]]]
["bitfinex","SOLUSD",1756061579936,[[211.54,0.03],[211.52,9.77495776],[211.51,0.03],[211.46,0.1],[211.44,13.59559401]],[[211.55,26.0],[211.58,9.74495776],[211.62,13.59559401],[211.65,3.81369885],[211.66,4.72458507]]]
["bitfinex","SOLUSD",1756061610993,[[211.53,0.67],[211.52,9.74495776],[211.47,0.03],[211.46,39.46],[211.44,0.03]],[[211.54,26.0],[211.56,0.06],[211.57,0.06],[211.58,9.74495776],[211.59,0.06]]]
["bitfinex","SOLUSD",1756061622398,[[211.69,9.74495776],[211.65,0.67],[211.64,39.28],[211.62,13.59559401],[211.6,26.0]],[[211.71,0.06],[211.73,0.06],[211.78,0.2],[211.86,21.80075523],[211.88,80.3]]]
["bitfinex","SOLUSD",1756061680137,[[211.75,26.0],[211.73,13.59559401],[211.72,10.42934666],[211.71,5.14187449],[211.7,144.2]],[[211.76,0.06],[211.78,0.2],[211.79,0.06],[211.94,1.88951],[211.98,4.77744042]]]
["bitfinex","SOLUSD",1756061722376,[[211.55,0.03],[211.5,0.03],[211.49,9.77453695],[211.47,0.03],[211.46,39.0]],[[211.57,26.0],[211.62,14.01559401],[211.63,1.892461],[211.64,14.78405898],[211.73,14.25]]]
["bitfinex","SOLUSD",1756061765859,[[211.5,0.03],[211.47,0.03],[211.46,0.1],[211.45,0.69],[211.42,48.67453695]],[[211.51,9.77453695],[211.52,13.59559401],[211.53,0.42],[211.55,1.952998],[211.56,13.73775558]]]
["bitfinex","SOLUSD",1756061778062,[[211.52,9.77453695],[211.51,0.66],[211.49,38.78],[211.47,0.03],[211.46,0.1]],[[211.55,0.06],[211.56,26.0],[211.57,9.77453695],[211.58,0.06],[211.6,0.06]]]
["bitfinex","SOLUSD",1756061819390,[[211.29,0.08],[211.22,39.34],[211.17,13.59559401],[211.16,36.0],[210.15,104.69321001]],[[211.31,9.77453695],[211.34,26.0],[211.37,40.0],[211.38,23.6544541],[211.39,14.208918]]]
["bitfinex","SOLUSD",1756061864084,[[211.3,0.71],[211.29,9.9058108],[211.27,39.79],[211.26,0.03],[211.23,13.59559401]],[[211.34,9.7958108],[211.38,0.68],[211.4,0.28432314],[211.41,26.06],[211.42,0.06]]]
["bitfinex","SOLUSD",1756061904369,[[211.46,39.21],[211.42,9.7958108],[211.4,13.59559401],[211.39,26.7],[211.37,168.3]],[[211.47,10.4958108],[211.49,0.06],[211.54,26.06],[211.55,0.06],[211.57,4.7265838]]]
["bitfinex","SOLUSD",1756061942024,[[211.57,39.1],[211.56,9.7958108],[211.53,0.66],[211.52,134.2],[211.5,13.59559401]],[[211.58,0.06],[211.59,0.2],[211.6,0.06],[211.61,10.6858108],[211.62,26.06]]]
["bitfinex","SOLUSD",1756061976102,[[211.59,0.03],[211.58,6.23391058],[211.51,10.0],[211.47,134.2],[211.46,4.68026181]],[[211.67,0.75],[211.68,6.19329484],[211.7,0.06],[211.71,0.2],[211.72,26.0]]]
["bitfinex","SOLUSD",1756062020356,[[211.46,0.71],[211.43,6.22329484],[211.42,0.1],[211.37,13.59559401],[211.34,26.0]],[[211.49,6.19329484],[211.51,38.8],[211.54,0.98432314],[211.56,17.09825101],[211.58,14.72636529]]]
["bitfinex","SOLUSD",1756062072001,[[211.29,0.82],[211.28,0.03],[211.26,0.03],[211.25,6.19329484],[211.21,0.1]],[[211.3,26.0],[211.31,6.19329484],[211.33,38.74],[211.36,0.14216157],[211.37,15.49029601]]]
["bitfinex","SOLUSD",1756062105318,[[211.37,5.69329484],[211.36,0.72],[211.34,38.58],[211.31,6.19329484],[211.29,17.43342589]],[[211.38,0.06],[211.44,3.53798063],[211.45,32.19329484],[211.47,0.76],[211.49,46.91623151]]]
["bitfinex","SOLUSD",1756062115956,[[211.31,0.66],[211.29,6.30329484],[211.28,0.03],[211.27,38.59],[211.2,6.19329484]],[[211.34,3.5385448],[211.35,6.19329484],[211.38,1.01432314],[211.39,26.0],[211.45,4.72925237]]]
["bitfinex","SOLUSD",1756062169310,[[211.38,0.03],[211.36,0.03],[211.33,0.03],[211.32,6.24668411],[211.31,0.72]],[[211.39,10.4065951],[211.43,26.28432314],[211.46,20.27872851],[211.47,0.06],[211.51,11.88018719]]]
["bitfinex","SOLUSD",1756062223078,[[211.16,0.66],[211.14,6.29668411],[211.13,26.03],[211.1,38.26],[211.09,0.03]],[[211.19,6.21668411],[211.22,0.28432314],[211.23,14.27559401],[211.24,26.0],[211.27,38.26]]]
["bitfinex","SOLUSD",1756062272562,[[211.07,38.24],[211.05,1.34290191],[211.03,9.95780723],[210.94,14.224414],[210.91,10.0]],[[211.08,23.70920958],[211.09,0.06],[211.1,26.0],[211.12,0.67],[211.26,3.97571936]]]
["bitfinex","SOLUSD",1756062295767,[[211.07,38.22],[211.06,0.03],[211.05,7.5562225],[211.03,0.1285148],[210.98,32.23332059]],[[211.09,0.06],[211.1,6.23332059],[211.12,0.14216157],[211.13,40.40775558],[211.23,10.0]]]
["bitfinex","SOLUSD",1756062318475,[[211.07,0.03],[211.01,0.03],[211.0,10.62043153],[210.99,0.03],[210.92,13.59559401]],[[211.08,49.70034868],[211.1,0.71],[211.12,9.82043153],[211.15,4.73617478],[211.2,11.83719838]]]
["bitfinex","SOLUSD",1756062369668,[[211.33,38.14],[211.31,0.67],[211.28,26.0],[211.26,1.893536],[211.1,37.62929033]],[[211.36,0.2],[211.39,0.06],[211.4,0.62],[211.41,9.88189282],[211.42,0.06]]]
["bitfinex","SOLUSD",1756062415372,[[211.32,9.80708788],[211.3,0.66],[211.29,38.1],[211.25,9.80708788],[211.22,0.03]],[[211.34,26.0],[211.36,0.2],[211.37,10.00708788],[211.39,0.06],[211.41,13.7434805]]]
["bitfinex","SOLUSD",1756062432228,[[211.35,10.46708788],[211.33,0.47319358],[211.32,38.08],[211.29,3.88232862],[211.28,10.0]],[[211.36,0.2],[211.37,0.2],[211.38,0.06],[211.39,0.06],[211.42,0.06]]]
["bitfinex","SOLUSD",1756062486792,[[211.23,0.03],[211.22,0.03],[211.2,0.03],[211.18,0.03],[211.17,0.71]],[[211.24,24.37561758],[211.28,26.0],[211.31,118.3],[211.37,0.2],[211.38,21.6727466]]]
["bitfinex","SOLUSD",1756062522137,[[211.23,0.03],[211.22,0.03],[211.2,0.03],[211.18,0.03],[211.16,0.73]],[[211.24,29.80360191],[211.25,9.86424801],[211.26,37.96],[211.28,0.06],[211.54,13.28905905]]]
["bitfinex","SOLUSD",1756062591332,[[211.4,37.98],[211.33,0.65],[211.31,134.2],[211.3,26.0],[191.4,0.2]],[[211.41,0.72],[211.42,6.28842395],[211.44,0.06],[211.46,0.06],[211.47,26.28432314]]]
["bitfinex","SOLUSD",1756062629981,[[211.3,0.66],[211.27,39.0],[211.25,0.03],[211.24,0.03],[211.19,23.62559401]],[[211.35,0.06],[211.37,13.59559401],[211.38,0.06],[211.39,26.0],[211.4,0.06]]]
["bitfinex","SOLUSD",1756062650814,[[211.28,6.22842395],[211.27,0.03],[211.26,0.66],[211.25,0.03],[211.24,0.03]],[[211.31,0.72],[211.33,20.1083411],[211.35,26.06],[211.42,22.54684795],[211.44,0.06]]]
["bitfinex","SOLUSD",1756062689048,[[211.27,0.65],[211.24,9.81253091],[211.17,26.0],[211.16,0.03],[211.12,19.81253091]],[[211.29,13.65559401],[211.3,9.81253091],[211.31,0.06],[211.32,0.68],[211.46,2.53409651]]]
["bitfinex","SOLUSD",1756062729125,[[211.16,6.25092865],[211.14,0.73],[211.13,38.24],[211.1,26.0],[210.94,0.1]],[[211.2,14.26559401],[211.21,6.22092865],[211.22,0.28432314],[211.29,38.2],[211.31,16.28092865]]]
["bitfinex","SOLUSD",1756062790360,[[211.09,0.1],[211.06,0.7],[211.02,52.481716],[211.01,26.0],[211.0,0.18]],[[211.12,6.88891724],[211.14,13.87991715],[211.15,14.221716],[211.16,26.0],[211.32,15.03711091]]]
["bitfinex","SOLUSD",1756062827602,[[210.82,43.82],[210.79,30.168652],[210.78,0.03],[210.75,10.03],[210.73,13.62559401]],[[210.9,13.59559401],[210.91,32.22891724],[210.94,1.957938],[210.95,0.28432314],[211.01,10.0]]]
["bitfinex","SOLUSD",1756062835526,[[210.81,43.64],[210.79,0.03],[210.78,0.03],[210.75,14.26724],[210.72,13.59559401]],[[210.84,0.66],[210.85,6.22891724],[210.87,26.0],[210.89,14.23724],[210.9,13.59559401]]]
["bitfinex","SOLUSD",1756062881893,[[210.73,26.0],[210.7,0.36],[210.69,39.59559401],[210.66,0.03],[210.65,186.36]],[[210.78,0.06],[210.81,0.73],[210.82,0.2],[210.85,9.90788388],[210.9,13.59559401]]]
["bitfinex","SOLUSD",1756062936768,[[210.92,40.12],[210.91,160.2],[210.86,2.137308],[210.85,0.03],[210.74,38.94514605]],[[210.94,0.76],[210.96,0.06],[210.97,0.06],[210.99,6.29714096],[211.04,39.59559401]]]
["bitfinex","SOLUSD",1756062982435,[[211.05,39.62],[211.02,0.18],[211.01,134.2],[211.0,26.0],[210.99,4.82780818]],[[211.09,0.68],[211.12,6.23714096],[211.13,26.0],[211.16,13.74559401],[211.17,0.34432314]]]
["bitfinex","SOLUSD",1756063045327,[[210.89,0.03],[210.85,0.33],[210.83,26.0],[210.82,39.47],[210.8,0.03]],[[210.93,6.23714096],[210.94,0.28432314],[210.95,13.59559401],[210.96,26.5],[211.38,13.48905905]]]
["bitfinex","SOLUSD",1756063093275,[[211.02,13.59559401],[211.01,157.14],[210.98,0.65],[210.95,6.25804481],[210.93,0.03]],[[211.09,0.7],[211.1,0.06],[211.11,0.06],[211.13,6.23714096],[211.15,26.0]]]
["bitfinex","SOLUSD",1756063117914,[[211.09,40.21559401],[211.07,40.95533],[211.04,0.50384382],[211.03,131.17],[211.01,15.01227231]],[[211.1,0.06],[211.11,0.06],[211.15,0.06],[211.16,0.15],[211.17,0.78]]]
["bitfinex","SOLUSD",1756063182400,[[211.28,39.02],[211.27,31.45151145],[211.26,26.0],[211.25,0.68],[211.23,3.86766789]],[[211.42,6.22173414],[211.45,13.59559401],[211.46,10.14216157],[211.51,4.7279646],[211.53,6.22173414]]]
["bitfinex","SOLUSD",1756063217231,[[211.7,45.22806069],[211.67,0.69],[211.66,13.59559401],[211.65,5.36712798],[211.64,6.92775007]],[[211.74,0.67],[211.76,26.0],[211.78,9.79158038],[211.81,0.06],[211.84,10.0]]]
["bitfinex","SOLUSD",1756063261970,[[211.97,0.03],[211.95,0.03],[211.93,0.72],[211.92,38.54],[211.89,17.37461115]],[[212.03,10.50158038],[212.06,26.0],[212.1,48.54],[212.12,0.14216157],[212.14,18.30947756]]]
["bitfinex","SOLUSD",1756063269703,[[211.66,0.75],[211.64,38.65],[211.63,4.82645338],[211.59,3.78383985],[211.46,45.8024429]],[[211.79,24.09717439],[211.82,10.0],[211.85,39.40432314],[211.92,28.44581699],[212.03,44.42796911]]]
["bitfinex","SOLUSD",1756063318740,[[211.74,0.03],[211.73,0.03],[211.72,0.67],[211.67,26.0],[211.66,0.03]],[[211.79,26.0],[211.81,0.68],[211.82,13.59559401],[211.83,39.18],[211.86,10.14216157]]]
["bitfinex","SOLUSD",1756063367313,[[211.74,0.03],[211.73,0.03],[211.71,0.03],[211.69,0.03],[211.65,0.72]],[[211.75,10.40513089],[211.79,0.28432314],[211.8,26.0],[211.81,40.650583],[212.17,31.91545938]]]
["bitfinex","SOLUSD",1756063413153,[[211.68,0.69],[211.66,0.03],[211.64,26.03],[211.63,0.03],[211.61,5.66885957]],[[211.69,0.06],[211.74,0.06],[211.75,0.72],[211.76,25.34200758],[211.77,64.66]]]
["bitfinex","SOLUSD",1756063464909,[[211.52,0.92],[211.47,0.2],[211.45,1.892282],[211.44,0.2],[211.4,38.5]],[[211.57,2.602282],[211.58,6.1936069],[211.59,26.0],[211.6,13.59559401],[211.61,38.52]]]
["bitfinex","SOLUSD",1756063487330,[[211.35,0.03],[211.3,0.72],[211.26,1.894074],[211.25,238.1],[211.23,4.84201448]],[[211.37,6.9036069],[211.38,27.893984],[211.39,38.48],[211.41,13.59559401],[211.42,6.47793004]]]
["bitfinex","SOLUSD",1756063528365,[[211.12,0.71],[211.1,0.03],[211.05,0.03],[210.99,13.59559401],[210.98,36.0]],[[211.13,40.4],[211.15,26.0],[211.16,6.1936069],[211.18,16.22173301],[211.2,0.28432314]]]
["bitfinex","SOLUSD",1756063578858,[[210.7,0.67],[210.67,10.0],[210.65,13.69559401],[210.63,39.42],[210.52,35.28830584]],[[210.82,39.42],[210.84,26.5],[210.86,0.28432314],[210.99,14.60998118],[211.12,43.32964521]]]
["bitfinex","SOLUSD",1756063621361,[[210.88,0.69],[210.87,26.0],[210.84,52.69559401],[210.83,10.0],[210.8,3.78251091]],[[210.92,0.06],[210.94,0.06],[210.95,0.06],[210.97,0.06],[210.99,0.72]]]
["bitfinex","SOLUSD",1756063643892,[[210.9,0.69],[210.89,39.0],[210.88,0.03],[210.86,26.0],[210.85,0.03]],[[210.95,0.06],[210.97,0.06],[210.99,26.0],[211.0,26.72],[211.02,13.65559401]]]
["bitfinex","SOLUSD",1756063682551,[[210.96,0.03],[210.93,38.85],[210.89,0.03],[210.86,26.03],[210.85,0.7]],[[210.97,0.69],[210.98,9.83430974],[211.0,13.59559401],[211.02,26.0],[211.04,0.28432314]]]
["bitfinex","SOLUSD",1756063738726,[[210.91,0.25],[210.9,64.83],[210.89,0.03],[210.88,0.03],[210.87,13.62559401]],[[211.0,0.77],[211.01,26.0],[211.03,0.06],[211.05,0.06],[211.06,13.73775558]]]
["bitfinex","SOLUSD",1756063812425,[[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.84,0.03],[210.78,0.09]],[[210.88,0.67],[210.89,634.125359],[210.93,6.23841068],[210.94,26.0],[210.96,38.66]]]
["bitfinex","SOLUSD",1756063839184,[[210.67,0.1],[210.64,0.12],[210.62,0.03],[210.59,13.59559401],[210.58,26.0]],[[210.69,26.0],[210.72,38.66],[210.73,0.68],[210.74,21.73401669],[210.78,4.78179846]]]
["bitfinex","SOLUSD",1756063859315,[[210.52,13.59559401],[210.51,40.253474],[210.49,38.66],[210.45,138.95171522],[210.44,19.98157506]],[[210.65,26.72],[210.68,9.93324973],[210.7,1.960463],[210.79,94.54],[210.8,4.74390863]]]
["bitfinex","SOLUSD",1756063903447,[[210.13,26.0],[210.12,0.03],[210.11,3.63215402],[210.1,13.83559401],[210.08,39.54]],[[210.22,0.68],[210.25,9.87324973],[210.27,26.06],[210.3,13.59559401],[210.31,39.6]]]
["bitfinex","SOLUSD",1756063935428,[[208.98,4.78496595],[208.93,40.52],[208.92,0.47865211],[208.87,58.06346178],[208.86,0.08]],[[209.2,10.0],[209.24,16.05503652],[209.29,26.0],[209.31,40.52],[209.35,13.73775558]]]
["bitfinex","SOLUSD",1756063947175,[[209.47,13.59559401],[209.46,26.0],[209.44,0.13],[209.39,0.23690443],[209.38,23.6073921]],[[209.55,0.67],[209.57,10.0],[209.62,41.5],[209.66,0.59620337],[209.67,14.91684219]]]
["bitfinex","SOLUSD",1756063985771,[[208.76,0.67],[208.69,14.50649882],[208.61,34.42],[208.56,23.19740433],[208.53,17.17399599]],[[208.93,10.0],[208.99,0.66],[209.0,26.59808612],[209.01,41.5],[209.03,26.0]]]
["bitfinex","SOLUSD",1756064009711,[[208.88,26.0],[208.71,14.50649882],[208.65,23.54757834],[208.17,168.66],[188.93,0.60290191]],[[208.97,10.0],[209.01,0.69],[209.07,0.59788587],[209.11,26.0],[209.12,13.59559401]]]
["bitfinex","SOLUSD",1756064050984,[[208.15,13.59559401],[208.14,26.0],[208.11,14.21559401],[208.1,26.0],[208.06,18.40180101]],[[208.25,10.71],[208.41,10.0],[208.5,44.23710033],[208.61,19.43003623],[208.62,48.73698142]]]
["bitfinex","SOLUSD",1756064080273,[[207.31,26.0],[207.3,4.82392667],[207.29,26.0],[207.28,10.0],[207.26,34.76]],[[207.6,0.68],[207.71,10.0],[207.74,2.49908083],[207.8,24.67614559],[207.83,6.3714682]]]
["bitfinex","SOLUSD",1756064097930,[[207.98,34.62],[207.94,107.38],[207.78,24.19341771],[207.74,14.8672478],[207.72,4.81405911]],[[208.12,13.59559401],[208.13,0.69],[208.15,26.0],[208.19,10.0],[208.2,0.28432314]]]
["bitfinex","SOLUSD",1756064119527,[[207.63,13.59559401],[207.62,26.0],[207.59,14.09559401],[207.55,26.0],[207.43,10.0]],[[207.65,30.0],[207.71,0.08958421],[207.89,0.06],[207.9,9.5],[207.98,14.50649882]]]
["bitfinex","SOLUSD",1756064147080,[[207.54,72.94],[207.46,35.2],[207.42,0.17],[207.3,14.82374681],[207.22,24.94803358]],[[207.59,25.49194134],[207.62,4.04317053],[207.63,0.66],[207.72,30.81419706],[207.74,9.5]]]
["bitfinex","SOLUSD",1756064182055,[[206.02,26.0],[205.99,10.49],[205.98,26.0],[205.94,35.44557832],[205.92,69.52]],[[206.39,0.60497675],[206.5,0.84075094],[206.53,10.0],[206.61,39.95015463],[206.71,11.62]]]
["bitfinex","SOLUSD",1756064210838,[[205.93,34.96],[205.92,73.44],[205.89,2.0]],[[206.26,0.14216157]]]
["bitfinex","SOLUSD",1756064218756,[[205.59,0.03],[205.57,2.64347343],[205.54,0.03],[205.24,13.12],[205.22,0.48728194]],[[205.6,26.60497675],[205.62,10.0],[205.65,13.59559401],[205.71,5.29709776],[205.81,24.88256445]]]
["bitfinex","SOLUSD",1756064250696,[[201.86,1.20918007]],[[202.01,10.0],[202.12,4.97922966],[202.43,41.72929494]]]
["bitfinex","SOLUSD",1756064281501,[[203.23,0.67],[203.21,32.44],[203.14,4.63604772],[203.13,32.44],[203.12,0.07356281]],[[203.53,10.61643719],[203.55,26.0],[203.65,24.1296063],[203.7,10.0],[203.73,4.82858533]]]
["bitfinex","SOLUSD",1756064319254,[[204.28,0.48952418],[204.24,12.24031715],[204.19,10.0],[204.15,24.00078819],[204.1,24.49779519]],[[204.57,0.71],[204.75,10.0],[204.78,0.27497675],[204.79,4.88307449],[204.92,24.40031284]]]
["bitfinex","SOLUSD",1756064350049,[[205.55,26.0],[205.53,0.48654697],[205.52,5.65065811],[205.5,4.86606603],[205.48,10.0]],[[205.89,0.34245209],[206.05,10.0],[206.14,32.29630601],[206.21,24.77279736],[206.34,29.38]]]
["bitfinex","SOLUSD",1756064376660,[[206.56,24.02336266],[206.55,26.0],[206.47,11.99847136]],[[206.85,0.71],[207.0,7.71],[207.15,32.0],[207.2,26.16553232],[207.21,24.34431495]]]
["bitfinex","SOLUSD",1756064390571,[[206.41,0.67],[206.4,26.0],[206.36,2.29],[206.32,32.0],[206.19,24.033753]],[[206.59,26.16553232],[206.64,0.14216157],[206.66,0.71],[206.77,29.51704025],[206.79,7.71]]]
["bitfinex","SOLUSD",1756064420926,[[205.8,0.65],[205.79,26.28432314],[205.78,26.79],[205.76,7.19002547],[205.62,0.48633401]],[[206.04,0.41],[206.19,9.21],[206.2,12.124624],[206.23,24.94195897],[206.32,4.79618278]]]
["bitfinex","SOLUSD",1756064457832,[[204.75,0.69],[204.68,66.36],[204.66,32.2]],[[205.0,4.87804878]]]
["bitfinex","SOLUSD",1756064458299,[[204.85,0.59],[204.82,0.66],[204.75,0.03],[204.68,76.36],[204.66,32.2]],[[204.99,26.0],[205.0,26.0],[205.02,5.16206392],[205.06,12.19165152],[205.12,41.36711058]]]
["bitfinex","SOLUSD",1756064490478,[[204.48,0.67],[204.44,0.28432314],[204.43,26.0],[204.36,14.62536084],[204.31,0.4894523]],[[204.76,0.3],[204.77,0.06],[204.8,32.01711058],[204.81,0.06],[204.82,0.06]]]
["bitfinex","SOLUSD",1756064529806,[[204.88,26.0],[204.73,24.74299539]],[[205.05,31.95711058],[205.1,0.69],[205.11,0.06],[205.16,0.06],[205.27,10.0]]]
["bitfinex","SOLUSD",1756064559244,[[204.67,32.24],[204.66,0.71],[204.65,73.9],[204.57,0.03],[204.55,0.03]],[[204.78,31.95711058],[204.85,0.71],[204.89,26.0],[204.92,26.0],[204.95,14.93927549]]]
["bitfinex","SOLUSD",1756064589337,[[205.18,26.48737693],[205.15,24.18435296],[205.14,78.71461494],[205.12,10.0],[205.11,4.78392267]],[[205.32,0.2],[205.36,0.71],[205.37,0.2],[205.53,10.0],[205.6,4.8639652]]]
["bitfinex","SOLUSD",1756064616360,[[205.71,26.0],[205.68,73.64],[205.67,26.0],[205.63,4.86299573],[205.59,5.84595422]],[[205.84,0.72],[205.91,0.06],[205.93,0.06],[205.96,10.0],[206.01,32.12]]]
["bitfinex","SOLUSD",1756064629104,[[205.75,73.62],[205.72,0.66],[205.63,32.12],[205.6,24.4810489],[205.57,12.16092267]],[[205.89,0.72],[205.91,0.06],[205.93,0.06],[205.95,36.0],[205.99,12.1368018]]]
["bitfinex","SOLUSD",1756064666319,[[206.12,0.7],[206.11,73.46],[206.06,5.84595422],[206.05,6.62464023],[206.03,22.16514551]],[[206.28,0.06],[206.29,0.7],[206.32,0.06],[206.35,0.1],[206.41,40.84477799]]]
["bitfinex","SOLUSD",1756064696487,[[206.77,82.9],[206.76,26.0],[206.72,0.7],[206.68,4.91346932],[206.64,4.8393002]],[[206.83,0.06],[206.87,0.06],[206.95,0.71],[207.09,19.37212577],[207.17,56.37901911]]]
["bitfinex","SOLUSD",1756064724824,[[206.36,0.66],[206.34,10.0],[206.29,26.0],[206.26,101.8],[206.18,10.0]],[[206.45,0.14216157],[206.46,26.0],[206.48,0.06],[206.55,19.37212577],[206.6,16.94115067]]]
["bitfinex","SOLUSD",1756064742835,[[206.39,0.66],[206.32,26.0],[206.3,0.28432314],[206.25,10.0]],[[206.52,0.06],[206.57,0.46],[206.64,25.08476161],[206.7,83.86],[206.82,19.37212577]]]
["bitfinex","SOLUSD",1756064764298,[[205.91,10.0],[205.9,0.71],[205.81,26.0],[205.74,10.0],[205.72,4.86091034]],[[206.09,29.9300527],[206.12,69.68],[206.17,32.1],[206.19,24.25035111],[206.21,13.45640707]]]
["bitfinex","SOLUSD",1756064794875,[[205.15,0.03],[205.09,0.68],[205.07,8.75],[205.01,0.2],[204.91,10.0]],[[205.26,0.67432314],[205.27,26.0],[205.29,24.58310013],[205.32,1.25],[205.78,14.4571499]]]
["bitfinex","SOLUSD",1756064834146,[[204.81,0.71],[204.6,35.25],[204.55,12.22188554]],[[204.97,30.93876274],[204.98,2.5462729],[204.99,12.1957262]]]
["bitfinex","SOLUSD",1756064852382,[[205.45,0.28432314],[205.44,19.37212577],[205.42,0.68],[205.41,10.0],[205.4,26.28432314]],[[205.57,0.2],[205.6,0.06],[205.66,68.7],[205.7,0.69],[205.77,21.79684461]]]
["bitfinex","SOLUSD",1756064874091,[[205.52,19.37212577],[205.49,0.68],[205.47,0.28432314],[205.42,26.0],[205.41,10.0]],[[205.56,0.06],[205.58,0.06],[205.59,19.37212577],[205.6,0.06],[205.76,10.0]]]
["bitfinex","SOLUSD",1756064904622,[[205.61,19.37212577],[205.57,0.7],[205.56,0.14216157],[205.55,0.14216157],[205.51,26.0]],[[205.68,19.37212577],[205.74,31.56063347],[205.76,0.06],[205.81,26.06],[205.86,24.31548691]]]
["bitfinex","SOLUSD",1756064935670,[[205.49,20.07212577],[205.44,0.28432314],[205.43,26.0],[205.39,4.86860475],[205.37,77.18]],[[205.5,0.06],[205.57,19.37212577],[205.61,0.72],[205.63,26.0],[205.66,4.86244533]]]
["bitfinex","SOLUSD",1756064946755,[[205.67,66.76],[205.63,8.75618838]],[[205.84,0.06],[205.96,0.72],[205.98,26.0],[206.01,26.0],[206.06,12.13265274]]]
["bitfinex","SOLUSD",1756064984534,[[205.7,26.03],[205.68,0.97432314],[205.64,65.54],[205.61,4.86354931],[205.6,10.0]],[[205.8,15.26783012],[205.88,26.28432314],[205.91,12.14122674],[205.92,10.0],[206.12,5.78082339]]]
["bitfinex","SOLUSD",1756065016888,[[205.76,14.54783012],[205.72,0.72],[205.69,0.28432314],[205.68,26.0],[205.66,64.4]],[[205.79,0.06],[205.82,14.60783012],[205.86,0.1],[205.96,9.07083814],[205.97,16.99276593]]]
["bitfinex","SOLUSD",1756065048823,[[205.37,0.66],[205.33,14.54783012],[205.31,0.03],[205.29,0.03],[205.28,0.03]],[[205.4,14.54783012],[205.47,26.0],[205.48,0.35],[205.5,4.86622574],[205.53,90.03154434]]]
["bitfinex","SOLUSD",1756065080431,[[205.05,62.18],[205.01,0.7],[204.99,45.58588354],[204.96,0.14216157],[204.93,45.14]],[[205.06,19.58588354],[205.1,0.06],[205.13,0.06],[205.14,0.65],[205.2,45.72804511]]]
["bitfinex","SOLUSD",1756065100079,[[204.63,0.03],[204.57,0.67],[204.52,61.64],[204.49,45.70860784],[204.47,10.0]],[[204.64,19.70860784],[204.69,26.0],[204.75,0.28432314],[204.77,24.31923875],[204.78,0.28432314]]]
["bitfinex","SOLUSD",1756065121713,[[203.71,219.35948448],[203.59,24.07186841]],[[204.23,13.77421423],[204.39,54.96860784]]]
["bitfinex","SOLUSD",1756065148675,[[202.17,35.42],[201.73,30.38651692]],[[203.28,26.0]]]
["bitfinex","SOLUSD",1756065187866,[[203.79,26.0],[203.75,24.7981614],[203.74,26.0],[203.73,17.179424],[203.71,0.54902681]],[[203.96,10.13097319],[204.05,35.34],[204.07,69.0]]]
["bitfinex","SOLUSD",1756065216105,[[204.26,16.35128107],[204.23,10.0],[204.22,35.22]],[[204.66,14.8862192]]]
["bitfinex","SOLUSD",1756065227597,[[203.99,4.90220108],[203.98,16.35128107],[203.95,17.17399599],[203.93,16.83757011],[203.91,4.59395697]],[[204.13,10.0],[204.17,0.71],[204.22,16.35128107],[204.28,0.28432314],[204.29,10.0]]]
["bitfinex","SOLUSD",1756065256950,[[204.15,42.40011772],[204.05,0.72],[203.98,16.40011772],[203.97,24.26516571],[203.93,39.2871351]],[[204.16,7.51027173],[204.21,0.68],[204.23,16.40011772],[204.29,0.61187527],[204.3,10.0]]]
["bitfinex","SOLUSD",1756065288550,[[203.88,16.43011772],[203.87,4.90494285],[203.84,16.40011772],[203.82,20.69524535],[203.76,29.43811236]],[[203.89,7.363211],[203.99,16.87011772],[204.02,10.06],[204.04,0.61262497],[204.42,17.17399599]]]
["bitfinex","SOLUSD",1756065326123,[[203.91,26.0],[203.75,10.0],[203.7,36.36966289]],[[204.01,64.32],[204.02,0.06],[204.03,0.06]]]
["bitfinex","SOLUSD",1756065356291,[[203.69,0.03],[203.66,0.71],[203.58,10.03]],[[203.79,99.34],[203.83,21.41122231],[203.93,12.25914115]]]
["bitfinex","SOLUSD",1756065357355,[[203.77,16.40011772],[203.71,26.68],[203.7,16.40011772],[203.69,0.03],[203.66,0.03]],[[203.79,99.34],[203.83,21.41122231],[203.86,0.55],[203.9,10.0],[203.96,12.25788018]]]
["bitfinex","SOLUSD",1756065397727,[[203.58,16.40011772],[203.53,26.0],[203.52,0.68],[203.43,10.0],[203.4,24.58617935]],[[203.64,17.12011772],[203.66,63.4],[203.67,0.06],[203.73,26.61355715],[203.74,10.0]]]
["bitfinex","SOLUSD",1756065428480,[[204.45,16.48037601],[204.4,16.48037601],[204.37,26.0],[204.31,24.95344742],[204.3,10.0]],[[204.48,62.48],[204.5,0.72],[204.53,35.32],[204.58,0.61100791],[204.62,35.38]]]
["bitfinex","SOLUSD",1756065470424,[[204.89,38.32310709],[204.87,4.8810376],[204.83,12.20510604],[204.82,12.32310709],[204.8,24.4140625]],[[204.9,0.06],[204.92,75.92646918],[204.96,0.71],[205.03,12.93277396],[205.04,35.2]]]
["bitfinex","SOLUSD",1756065473248,[[204.89,25.0],[204.86,26.0],[204.75,12.20941786],[204.72,0.03],[204.63,24.65438482]],[[204.9,0.77],[204.91,0.06],[204.92,75.82646918],[204.94,12.32310709],[204.95,0.06]]]
["bitfinex","SOLUSD",1756065507283,[[204.67,0.03],[204.6,0.03],[204.57,0.69],[204.55,12.35310709],[204.52,26.0]],[[204.68,85.60053732],[204.69,10.0],[204.71,26.0],[204.72,14.77097806],[204.78,12.20852024]]]
["bitfinex","SOLUSD",1756065551068,[[204.87,12.32310709],[204.84,4.88185901],[204.82,0.71],[204.8,12.20657163],[204.71,10.0]],[[204.92,12.97310709],[204.94,58.54],[204.95,0.06],[204.97,14.32234072],[205.01,0.28432314]]]
["bitfinex","SOLUSD",1756065585011,[[205.16,0.44],[205.15,30.87448208],[205.13,12.18731091],[205.1,12.32310709],[205.09,9.12729453]],[[205.2,57.26],[205.24,0.69],[205.29,61.26],[205.3,0.28432314],[205.38,214.8]]]
["bitfinex","SOLUSD",1756065597429,[[205.26,8.13702258],[205.23,26.71],[205.22,17.05486794],[205.2,0.5],[204.92,19.38348805]],[[205.27,0.06],[205.28,56.62],[205.29,0.1],[205.31,0.69],[205.45,45.12]]]
["bitfinex","SOLUSD",1756065645499,[[204.28,13.21493062],[204.18,34.52],[204.13,24.49378732],[204.12,10.0],[204.11,7.99788564]],[[204.39,14.701198],[204.46,10.0],[204.64,24.73843928],[205.11,11.9179689],[205.36,23.8359378]]]
["bitfinex","SOLUSD",1756065657324,[[204.34,12.34493062],[204.32,26.67],[204.29,4.89495105],[204.28,0.2],[204.27,0.28432314]],[[204.4,12.34493062],[204.43,14.696877],[204.45,0.14],[204.49,12.34493062],[204.54,54.94]]]
["bitfinex","SOLUSD",1756065696263,[[204.42,0.03],[204.41,0.65],[204.4,0.03],[204.33,54.02],[204.32,0.03]],[[204.49,38.34493062],[204.52,26.0],[204.58,0.60432314],[204.62,12.34493062],[204.63,10.0]]]
["bitfinex","SOLUSD",1756065729574,[[204.0,1.0],[203.99,0.03],[203.97,0.71],[203.96,12.46171711],[203.86,10.1]],[[204.03,26.0],[204.09,53.42],[204.1,12.43171711],[204.11,0.28432314],[204.16,14.89814183]]]
["bitfinex","SOLUSD",1756065759547,[[203.48,0.03],[203.46,0.03],[203.37,0.65],[203.36,12.52169187],[203.34,4.91783418]],[[203.49,12.52169187],[203.52,0.14216157],[203.54,0.14216157],[203.55,4.91303606],[203.56,24.66]]]
["bitfinex","SOLUSD",1756065779199,[[203.5,16.59334477],[203.46,0.72],[203.45,5.05727008],[203.44,61.42],[203.43,0.03]],[[203.56,16.59334477],[203.65,26.0],[203.67,0.28432314],[203.71,16.59334477],[203.72,12.27191787]]]
["bitfinex","SOLUSD",1756065801154,[[203.71,43.18111369],[203.69,10.03],[203.68,420.599119]],[[203.89,0.06],[203.94,26.5],[203.97,16.59334477],[203.98,52.38],[203.99,0.28432314]]]
["bitfinex","SOLUSD",1756065840698,[[204.0,16.50173956],[203.97,0.72],[203.91,0.28432314],[203.9,26.0],[203.88,0.31432314]],[[204.04,0.06],[204.09,0.06],[204.17,10.06],[204.21,4.99741118]]]
["bitfinex","SOLUSD",1756065869931,[[204.05,0.03],[204.0,51.32],[203.97,0.72],[203.89,17.04990056],[203.88,35.37]],[[204.06,16.42640713],[204.07,0.68],[204.1,16.42640713],[204.12,4.89910438],[204.13,26.0]]]
["bitfinex","SOLUSD",1756065892803,[[203.8,0.03],[203.75,0.03],[203.73,0.72],[203.72,12.43754112],[203.7,4.90916832]],[[203.81,12.43754112],[203.85,0.68],[203.86,26.0],[203.87,0.28432314],[203.88,4.90485024]]]
["bitfinex","SOLUSD",1756065915167,[[203.48,12.43754112],[203.46,50.64],[203.36,35.42],[203.33,10.0],[203.32,12.43754112]],[[203.69,0.28432314],[203.71,12.43754112]]]
["bitfinex","SOLUSD",1756065947043,[[203.76,0.67],[203.74,26.0],[203.71,50.24],[203.68,10.0],[203.67,4.90978801]],[[203.84,12.43754112],[203.89,0.89],[203.91,3.32977595],[203.93,30.90369605],[203.97,24.87508212]]]
["bitfinex","SOLUSD",1756065985416,[[203.75,16.54359337],[203.7,0.75],[203.68,26.0],[203.66,26.0],[203.65,10.03]],[[203.81,16.54359337],[203.83,0.97432314],[203.86,0.06],[203.88,26.0],[203.95,22.25805283]]]
["bitfinex","SOLUSD",1756065988739,[[203.85,0.72],[203.84,16.54359337],[203.77,10.0],[203.75,50.33079754],[203.71,58.26955387]],[[203.86,0.06],[203.98,16.54359337],[204.05,0.06],[204.07,2.56517975],[204.08,32.35223345]]]
["bitfinex","SOLUSD",1756066030083,[[203.0,0.48],[202.95,4.92713601],[202.89,12.32174062],[202.79,10.0],[202.77,5.34815421]],[[203.08,0.28432314],[203.09,26.0],[203.1,0.28432314],[203.11,0.72],[203.12,8.10335609]]]
["bitfinex","SOLUSD",1756066059991,[[203.32,16.68370798],[203.21,10.0],[203.2,40.46123939],[203.19,41.12809872],[203.18,79.61977587]],[[203.39,0.06],[203.45,16.68370798],[203.55,0.2],[203.58,26.68370798]]]
["bitfinex","SOLUSD",1756066087346,[[202.3,4.94290985],[202.29,0.1],[202.27,26.1],[202.24,12.36102272],[202.16,10.0]],[[202.47,0.66],[202.48,0.28432314],[202.54,16.62866259],[202.58,4.93648971],[202.62,74.74]]]
["bitfinex","SOLUSD",1756066117317,[[202.4,21.93144274],[202.35,0.7],[202.31,26.0],[202.28,47.93144274],[202.26,10.0]],[[202.55,0.67],[202.56,0.28432314],[202.61,0.2],[202.62,4.93555232],[202.65,10.0]]]
["bitfinex","SOLUSD",1756066139953,[[201.88,3.90406947],[201.86,1.20918007],[201.8,0.3],[201.64,5.0382676]],[[201.89,16.77088263],[201.95,0.28432314],[201.98,0.28432314],[201.99,28.58345231],[202.02,29.14606491]]]
["bitfinex","SOLUSD",1756066160763,[[202.26,17.11670301],[202.25,0.69],[202.24,4.9445936],[202.22,0.28432314],[202.2,38.36369142]],[[202.27,0.06],[202.32,0.06],[202.35,2.579598],[202.41,0.72],[202.49,4.93859656]]]
["bitfinex","SOLUSD",1756066199840,[[203.02,10.0],[203.01,21.85625447],[202.93,74.6],[202.91,0.63],[202.86,10.0]],[[203.07,0.72],[203.16,26.0],[203.21,12.30292936],[203.23,0.28432314],[203.3,63.97582152]]]
["bitfinex","SOLUSD",1756066228328,[[203.9,27.37291577],[203.88,4.90479105],[203.86,26.0],[203.85,0.49055678],[203.84,16.57859263]],[[203.91,0.06],[203.96,0.1],[204.04,0.183],[204.05,0.65],[204.11,4.89934253]]]
["bitfinex","SOLUSD",1756066258994,[[203.43,10.0],[203.4,5.05853803],[203.38,0.89216157],[203.36,54.87186092],[203.3,84.42]],[[203.44,16.57859263],[203.54,0.69],[203.56,0.14216157],[203.58,16.57859263],[203.63,24.96600513]]]
["bitfinex","SOLUSD",1756066272753,[[203.2,10.0],[203.18,5.64172406],[203.16,16.57859263],[203.12,0.03],[203.11,72.32]],[[203.31,4.91861462],[203.32,16.57859263],[203.44,24.57727093]]]
["bitfinex","SOLUSD",1756066301316,[[203.5,5.05616568],[203.49,68.12],[203.48,0.83216157],[203.19,56.9017152]],[[203.56,16.57859263],[203.57,26.0],[203.63,0.78],[203.64,4.91083761],[203.68,12.33471217]]]
["bitfinex","SOLUSD",1756066330711,[[203.61,17.18972545],[203.6,1.00432314],[203.59,26.0],[203.56,24.56174758],[203.54,10.0]],[[203.68,19.96416596],[203.74,0.65],[203.85,29.96416596],[203.87,24.6557875],[203.88,12.26230319]]]
["bitfinex","SOLUSD",1756066370370,[[203.02,0.68],[203.01,4.92586572],[202.99,0.02384209],[202.92,10.0],[202.91,0.2]],[[203.24,12.56899819],[203.29,24.59542909],[203.31,55.46416596],[203.35,24.58826797],[203.36,24.35607128]]]
["bitfinex","SOLUSD",1756066402731,[[202.78,0.2]],[[202.94,0.67],[202.97,4.58075924],[202.98,40.98648037]]]
["bitfinex","SOLUSD",1756066407046,[[202.91,4.92829333],[202.89,0.69],[202.87,12.32269932],[202.85,26.0],[202.84,63.0]],[[202.96,4.91088913],[203.0,0.71],[203.02,0.14216157],[203.03,0.14216157],[203.06,0.14216157]]]
["bitfinex","SOLUSD",1756066443232,[[202.99,41.27080351],[202.98,0.49265937],[202.94,10.28432314],[202.84,24.54870772],[202.81,56.89762872]],[[203.0,1e-08],[203.09,0.06],[203.1,14.98648037],[203.12,0.06],[203.18,4.92175936]]]
["bitfinex","SOLUSD",1756066472453,[[202.79,61.54],[202.74,5.07440056],[202.72,26.0],[202.7,0.04],[202.69,12.33363912]],[[202.82,20.03340091],[202.86,0.66],[202.9,26.0],[202.94,12.31920124],[202.96,0.20216157]]]
["bitfinex","SOLUSD",1756066511722,[[202.87,60.46],[202.86,20.11740487],[202.81,4.93072333],[202.8,26.0],[202.77,35.56]],[[202.96,26.0],[202.99,4.98642191],[203.01,0.06],[203.1,24.61876476],[203.18,24.66641087]]]
["bitfinex","SOLUSD",1756066517211,[[202.97,81.17441165],[202.96,4.92686077],[202.95,26.0],[202.92,12.31988003],[202.91,10.0]],[[202.98,0.06],[202.99,0.06],[203.0,0.06],[203.01,0.06],[203.03,0.06]]]
["bitfinex","SOLUSD",1756066555963,[[203.29,20.11740487],[203.28,5.20341555],[203.27,59.04],[203.25,26.0],[203.23,12.78092623]],[[203.36,20.83740487],[203.4,26.0],[203.41,4.91632351],[203.43,0.06],[203.45,12.43026751]]]
["bitfinex","SOLUSD",1756066586207,[[203.44,0.28432314],[203.43,14.88669895],[203.41,0.7],[203.38,62.97685748],[203.36,26.0]],[[203.52,0.68],[203.56,26.0],[203.59,10.0],[203.61,0.28432314],[203.67,82.59042462]]]
["bitfinex","SOLUSD",1756066618125,[[203.58,83.3],[203.54,0.28432314],[203.52,0.71],[203.5,12.28493965],[203.42,10.0]],[[203.62,14.88669895],[203.65,0.76],[203.66,0.06],[203.68,0.1],[203.71,0.06]]]
["bitfinex","SOLUSD",1756066630061,[[203.62,14.88669895],[203.57,0.36],[203.56,4.91238334],[203.51,35.4],[203.49,19.02609008]],[[203.73,15.58669895],[203.74,26.0],[203.78,0.06],[203.83,42.15793143],[203.93,48.8031166]]]
["bitfinex","SOLUSD",1756066682523,[[203.76,20.23317593],[203.75,56.58],[203.72,26.0],[203.68,0.49096622],[203.67,10.0]],[[203.77,1e-08],[203.78,0.06],[203.84,0.1],[203.86,0.75],[203.94,4.90357986]]]
["bitfinex","SOLUSD",1756066694755,[[203.85,71.06852636],[203.8,26.0],[203.79,0.5],[203.78,0.42],[203.77,66.25116551]],[[203.86,0.06],[203.87,0.1],[203.92,0.69],[204.03,4.16678638],[204.07,10.0]]]
["bitfinex","SOLUSD",1756066732904,[[203.58,10.0],[203.57,55.92],[203.56,12.28139123],[203.55,0.49127978],[203.54,29.47823523]],[[203.79,0.72],[203.88,10.0],[203.94,6.18960041],[203.97,8.73238469],[203.98,90.6952041]]]
["bitfinex","SOLUSD",1756066765421,[[203.71,0.75],[203.68,57.86],[203.65,17.18629348],[203.6,10.0],[203.53,2.59032212]],[[203.77,14.83835724],[203.8,0.68],[203.86,4.90545064],[203.91,10.0],[203.92,12.26002573]]]
["bitfinex","SOLUSD",1756066776444,[[203.71,0.28432314],[203.7,71.65835724],[203.68,1.00432314],[203.67,43.18466145],[203.59,10.0]],[[203.81,0.68],[203.88,0.14216157],[203.89,26.0],[203.91,0.28432314],[203.92,22.2597849]]]
["bitfinex","SOLUSD",1756066824337,[[203.9,0.03],[203.88,0.03],[203.85,0.03],[203.82,55.5],[203.81,5.60652034]],[[203.91,15.54835724],[203.94,26.28432314],[203.97,4.9028976],[203.98,10.0],[204.01,12.25488554]]]
["bitfinex","SOLUSD",1756066845546,[[203.57,0.7],[203.54,4.91291604],[203.53,14.83835724],[203.52,55.3],[203.51,38.31427467]],[[203.59,14.83835724],[203.63,26.0],[203.65,0.69],[203.68,0.28432314],[203.7,19.66026443]]]
["bitfinex","SOLUSD",1756066887310,[[204.0,54.68],[203.99,4.90220108],[203.98,50.19835724],[203.95,12.25739111],[203.93,0.1]],[[204.06,0.71],[204.12,26.0],[204.16,4.95812668],[204.17,15.12268038],[204.18,12.2445309]]]
["bitfinex","SOLUSD",1756066919153,[[204.35,0.28432314],[204.34,4.89380444],[204.33,14.83835724],[204.3,26.0],[204.29,66.49732028]],[[204.4,15.49835724],[204.44,26.0],[204.45,0.06],[204.48,4.8904657],[204.56,54.24]]]
["bitfinex","SOLUSD",1756066943493,[[204.13,4.89883897],[204.12,14.83835724],[204.1,0.28432314],[204.09,54.64],[204.08,26.0]],[[204.18,14.83835724],[204.26,26.14216157],[204.28,0.14216157],[204.73,23.8359378],[205.13,57.20625073]]]
["bitfinex","SOLUSD",1756066964749,[[204.33,53.52],[204.31,4.89452302],[204.3,0.28432314],[204.26,0.48957211],[204.25,24.47912849]],[[204.35,14.89835724],[204.38,0.06],[204.4,0.06],[204.41,0.69],[204.47,10.0]]]
["bitfinex","SOLUSD",1756066997413,[[204.59,52.86],[204.58,0.71],[204.56,17.10989439],[204.5,24.44937365],[204.47,10.0]],[[204.65,10.04658058],[204.7,0.1],[204.72,4.88483938],[204.74,26.0],[204.77,12.20939149]]]
["bitfinex","SOLUSD",1756067038884,[[205.08,0.71],[205.07,4.87638367],[205.05,64.27195968],[205.04,0.28432314],[205.03,26.0]],[[205.09,0.06],[205.26,14.87186982],[205.27,214.8],[205.3,12.17777159],[205.31,14.640931]]]
["bitfinex","SOLUSD",1756067041493,[[205.17,1.95],[205.16,14.67693696],[205.09,0.99432314],[205.08,17.06651062],[205.06,50.38232328]],[[205.32,4.87044613],[205.33,8.05],[205.35,12.17447346],[205.36,14.67693696],[205.4,52.04]]]
["bitfinex","SOLUSD",1756067087784,[[204.93,0.03],[204.9,0.03],[204.87,51.56],[204.86,0.67],[204.76,24.41805031]],[[204.94,28.96253097],[205.0,4.87815353],[205.01,26.0],[205.02,14.67693696],[205.03,12.19337603]]]
["bitfinex","SOLUSD",1756067116354,[[204.42,0.03],[204.33,14.70693696],[204.3,0.03],[204.29,51.34],[204.28,0.03]],[[204.43,14.67693696],[204.46,26.65],[204.49,5.03237625],[204.5,0.14216157],[204.52,10.0]]]
["bitfinex","SOLUSD",1756067147747,[[204.62,51.12],[204.58,14.67693696],[204.56,38.88130488],[204.54,0.28432314],[204.49,10.0]],[[204.63,13.59559401],[204.64,14.67693696],[204.69,0.66],[204.71,26.0],[204.95,3.98992188]]]
["bitfinex","SOLUSD",1756067159026,[[204.44,0.03],[204.43,0.03],[204.41,0.03],[204.38,35.29],[204.36,15.37693696]],[[204.47,13.59559401],[204.48,26.0],[204.49,0.68],[204.51,14.67693696],[204.52,0.28432314]]]
["bitfinex","SOLUSD",1756067193375,[[204.51,4.88973644],[204.5,0.7],[204.48,0.28432314],[204.47,50.62],[204.46,26.904246]],[[204.52,14.67693696],[204.56,13.59559401],[204.58,0.06],[204.6,0.67],[204.68,39.24343578]]]
["bitfinex","SOLUSD",1756067235453,[[204.46,50.0],[204.42,0.72],[204.4,40.67693696],[204.39,0.28432314],[204.33,34.46958513]],[[204.52,13.65559401],[204.54,0.06],[204.57,0.14216157]]]
["bitfinex","SOLUSD",1756067280346,[[203.75,0.66],[203.74,4.90817046],[203.66,24.54960299],[203.64,10.0],[203.63,1.964589]],[[203.88,26.0],[203.9,54.69445853],[203.93,0.28432314],[203.96,10.0],[203.97,0.28432314]]]
["bitfinex","SOLUSD",1756067311819,[[204.21,0.66],[204.19,63.87766849],[204.17,26.0],[204.16,0.28432314],[204.09,23.59559401]],[[204.23,0.06],[204.25,14.83766849],[204.26,0.06],[204.28,0.06],[204.29,13.59559401]]]
["bitfinex","SOLUSD",1756067355619,[[204.05,0.72],[204.03,58.68573857],[204.02,4.90144289],[203.96,22.25683415],[203.94,0.1]],[[204.09,10.10573857],[204.12,26.0],[204.15,18.49399675],[204.16,0.06],[204.17,0.62]]]
["bitfinex","SOLUSD",1756067375649,[[204.15,5.87268218],[204.12,22.24738359],[204.07,1.960448],[204.04,18.86629222],[204.03,24.50612189]],[[204.16,0.06],[204.19,0.06],[204.21,0.06],[204.28,0.06]]]
["bitfinex","SOLUSD",1756067410224,[[204.36,10.78573857],[204.35,47.62],[204.32,0.28432314],[204.3,10.10573857],[204.29,41.60751871]],[[204.37,0.06],[204.44,0.2],[204.45,10.10573857],[204.47,0.71],[204.48,0.1]]]
["bitfinex","SOLUSD",1756067453670,[[204.53,15.44681153],[204.5,47.16],[204.49,17.11574348],[204.48,0.28432314],[204.35,63.70592438]],[[204.59,14.75681153],[204.6,13.59559401],[204.61,26.0],[204.63,0.67],[204.66,0.28432314]]]
["bitfinex","SOLUSD",1756067486920,[[204.58,46.88],[204.57,0.71],[204.56,4.88850161],[204.55,17.11148087],[204.52,12.2532659]],[[204.62,12.14440002],[204.67,26.0],[204.68,12.83440002],[204.69,18.5412687],[204.71,0.14216157]]]
["bitfinex","SOLUSD",1756067522731,[[204.28,0.7],[204.25,0.03],[204.22,0.03],[204.21,0.03],[204.18,34.68766972]],[[204.4,26.0],[204.43,26.68],[204.46,61.59101549],[204.48,79.58],[204.54,53.41228561]]]
["bitfinex","SOLUSD",1756067529444,[[204.18,0.2],[204.13,0.7],[204.1,12.14440002],[204.07,46.68],[204.06,0.03]],[[204.19,39.59559401],[204.24,0.68],[204.28,12.23857838],[204.29,10.0],[204.32,6.36445707]]]
["bitfinex","SOLUSD",1756067569785,[[203.94,0.1],[203.92,0.03],[203.86,46.44],[203.83,8.06421915],[203.81,26.0]],[[203.95,39.87991715],[204.0,8.06421915],[204.01,10.0],[204.02,58.69372138],[204.12,40.3210956]]]
["bitfinex","SOLUSD",1756067613151,[[203.96,26.28432314],[203.94,9.01854229],[203.93,46.06],[203.92,17.16359356],[203.91,13.59559401]],[[203.97,0.06],[204.01,0.06],[204.07,0.69],[204.17,16.13682352],[204.18,79.52]]]
["bitfinex","SOLUSD",1756067652004,[[204.04,45.62],[204.03,5.58120313],[204.02,8.06421915],[204.01,26.0],[203.97,39.38001464]],[[204.11,0.72],[204.13,0.2],[204.16,0.2],[204.17,39.59559401]]]
["bitfinex","SOLUSD",1756067658613,[[204.15,45.56],[204.12,43.75856884],[204.09,12.2494937],[204.06,0.28432314],[204.05,34.50329434]],[[204.16,0.2],[204.18,12.23948987],[204.21,0.72],[204.22,13.59559401],[204.27,4.89549489]]]
["bitfinex","SOLUSD",1756067705589,[[204.12,50.49895772],[204.11,0.03],[204.09,12.24936542],[204.08,26.03]],[[204.19,8.08402357],[204.2,0.69],[204.21,0.06],[204.22,26.0],[204.23,0.06]]]
["bitfinex","SOLUSD",1756067748230,[[204.12,44.52],[204.11,0.75],[204.1,0.03],[204.08,12.2211709],[204.07,0.03]],[[204.14,12.1911709],[204.22,18.49227406],[204.23,0.46],[204.25,135.76141],[204.28,54.54]]]
["bitfinex","SOLUSD",1756067786987,[[204.02,0.71],[204.01,8.117213],[203.98,17.15850591],[203.97,70.49432314],[203.96,0.03]],[[204.07,8.087213],[204.1,13.59559401],[204.16,44.2],[204.19,214.1],[204.2,12.24339645]]]
["bitfinex","SOLUSD",1756067801526,[[204.16,0.71],[204.15,44.02],[204.14,8.087213],[204.13,4.89883897],[204.1,4.231954]],[[204.19,8.087213],[204.23,0.69],[204.25,0.06],[204.26,13.59559401],[204.27,30.89549507]]]
["bitfinex","SOLUSD",1756067879738,[[204.39,56.21982027],[204.35,38.9139124],[204.34,0.28432314],[204.31,13.59559401],[204.2,24.94215723]],[[204.4,1e-08],[204.44,8.797213],[204.45,0.06],[204.49,26.0],[204.5,13.59559401]]]
["bitfinex","SOLUSD",1756067900277,[[204.39,2.93505555],[204.38,43.02],[204.37,5.57302889],[204.36,8.087213],[204.35,38.23339233]],[[204.4,1e-08],[204.42,8.087213],[204.43,0.06],[204.45,14.36559401],[204.48,8.087213]]]
["bitfinex","SOLUSD",1756067944934,[[204.34,0.03],[204.32,0.03],[204.31,0.03],[204.3,43.28],[204.29,0.03]],[[204.37,14.29559401],[204.38,26.0],[204.4,4.89243199],[204.42,0.34432314],[204.44,22.22894834]]]
["bitfinex","SOLUSD",1756067987270,[[204.14,0.2],[204.13,0.2],[204.11,0.03],[204.1,0.03],[204.08,0.03]],[[204.15,21.68280701],[204.17,26.7],[204.19,47.21755877],[204.22,133.86],[204.24,18.087213]]]
["bitfinex","SOLUSD",1756068001199,[[203.97,0.03],[203.94,0.03],[203.93,0.71],[203.92,0.03],[203.85,17.28581744]],[[203.98,21.68280701],[204.0,8.087213],[204.04,0.28432314],[204.05,0.69],[204.06,42.18]]]
["bitfinex","SOLUSD",1756068056971,[[204.06,26.0],[204.05,8.117213],[204.04,0.1],[204.03,62.93960251],[204.01,14.714178]],[[204.1,80.3],[204.11,8.087213],[204.12,13.59559401],[204.13,0.71],[204.17,133.8]]]
["bitfinex","SOLUSD",1756068080803,[[204.12,7.83231331],[204.11,49.807213],[204.09,26.1],[204.05,0.31432314],[204.03,10.0]],[[204.13,0.06],[204.17,8.087213],[204.18,13.59559401],[204.19,0.77],[204.24,8.147213]]]
["bitfinex","SOLUSD",1756068131559,[[204.67,41.36],[204.62,26.0],[204.6,0.69],[204.59,12.50384763],[204.57,24.44151146]],[[204.68,0.66],[204.7,8.147213],[204.72,0.06],[204.73,0.1],[204.74,13.59559401]]]
["bitfinex","SOLUSD",1756068166640,[[204.99,41.16],[204.96,26.0],[204.95,0.7],[204.93,0.28432314],[204.88,47.38183293]],[[205.0,8.087213],[205.05,0.06],[205.06,4.87662526],[205.07,13.59559401],[205.08,8.147213]]]
["bitfinex","SOLUSD",1756068195380,[[205.1,54.7828834],[205.05,26.0],[205.04,12.19223274],[205.03,13.87991715],[205.01,5.54216852]],[[205.11,1e-08],[205.16,8.087213],[205.19,0.71],[205.21,39.59559401],[205.25,8.087213]]]
["bitfinex","SOLUSD",1756068216270,[[205.25,52.81480977],[205.24,51.1],[205.22,12.18184926],[205.2,8.087213],[205.12,24.66188474]],[[205.26,1652.64395723],[205.27,1.20580382],[205.31,0.06],[205.41,8.087213],[205.48,26.0]]]
["bitfinex","SOLUSD",1756068252505,[[205.5,41.02],[205.47,8.087213],[205.46,26.69],[205.41,0.28432314],[205.38,24.613829]],[[205.52,8.087213],[205.56,0.1],[205.59,13.65559401],[205.62,4.86356978],[205.63,26.0]]]
["bitfinex","SOLUSD",1756068303197,[[205.54,0.03],[205.51,10.0],[205.49,0.71],[205.48,35.06],[205.44,4.9747956]],[[205.67,26.0],[205.69,18.45742862],[205.72,41.16432314]]]
["bitfinex","SOLUSD",1756068306006,[[205.33,10.0],[205.32,40.88],[205.3,0.71],[205.27,8.00291781],[205.25,0.03]],[[205.35,7.97291781],[205.4,13.59559401],[205.42,4.14121411],[205.43,13.59559401],[205.44,7.97291781]]]
["bitfinex","SOLUSD",1756068356584,[[205.11,0.03],[205.1,41.1],[205.08,0.03],[205.07,10.03],[205.06,0.03]],[[205.12,25.6740621],[205.13,0.67],[205.16,0.28432314],[205.18,30.8737895],[205.19,0.28432314]]]
["bitfinex","SOLUSD",1756068383607,[[204.9,0.2],[204.89,0.03],[204.85,10.0],[204.84,0.71],[204.81,41.0]],[[204.91,25.98253854],[204.94,0.67],[204.95,41.1],[204.96,12.10262139],[204.99,12.19576091]]]
["bitfinex","SOLUSD",1756068422202,[[205.0,64.63108017],[204.97,12.19659628],[204.96,38.00266094],[204.95,0.28432314],[204.93,34.39857512]],[[205.01,0.06],[205.06,0.06],[205.08,0.06],[205.1,0.06],[205.11,0.06]]]
["bitfinex","SOLUSD",1756068436446,[[205.01,50.98],[204.94,13.64248053],[204.89,12.20115656],[204.87,10.0],[204.84,22.71540339]],[[205.02,14.28559401],[205.05,0.28432314],[205.06,0.06],[205.08,26.06],[205.09,4.93592069]]]
["bitfinex","SOLUSD",1756068475509,[[204.88,50.9],[204.87,0.03],[204.84,0.74],[204.8,220.13303139],[204.79,4.88298925]],[[204.89,21.6286254],[204.92,0.95432314],[204.94,26.0],[204.96,8.03303139],[204.97,4.87881767]]]
["bitfinex","SOLUSD",1756068518176,[[204.67,10.0],[204.66,40.82],[204.63,0.66],[204.61,0.2],[204.58,12.92093329]],[[204.68,8.03303139],[204.69,13.59559401],[204.71,0.28432314],[204.72,34.72303139],[205.08,0.06]]]
["bitfinex","SOLUSD",1756068559855,[[204.57,10.0],[204.55,40.74],[204.52,0.7],[204.46,4.90978177],[204.43,45.2]],[[204.61,30.61597993],[204.64,26.0],[204.67,12.922392],[204.68,40.74],[204.69,3.99037255]]]
["bitfinex","SOLUSD",1756068596735,[[204.59,5.66],[204.56,8.03303139],[204.52,40.72],[204.51,26.0],[204.5,27.11474185]],[[204.6,0.06],[204.61,13.59559401],[204.66,13.87991715],[204.67,26.7],[204.7,52.044722]]]
["bitfinex","SOLUSD",1756068609903,[[204.5,5.03],[204.43,41.32],[204.39,4.89256006],[204.38,61.24],[204.36,33.434891]],[[204.51,48.61294854],[204.55,4.88890884],[204.56,3.89297934],[204.6,13.09303139],[204.64,8.033032]]]
["bitfinex","SOLUSD",1756068658368,[[204.31,5.0],[204.28,0.68],[204.23,8.03303139],[204.22,40.56],[204.19,30.89717751]],[[204.32,0.28432314],[204.33,13.59559401],[204.34,26.0],[204.37,0.71],[204.4,4.8923679]]]
["bitfinex","SOLUSD",1756068691684,[[204.59,39.71303139],[204.57,10.0],[204.56,0.14216157],[204.55,49.22667513],[204.54,0.14216157]],[[204.68,8.03303139],[204.7,13.65559401],[204.71,0.87],[204.74,30.88426555],[204.76,0.2]]]
["bitfinex","SOLUSD",1756068744894,[[204.8,94.16016703],[204.79,0.48830509],[204.78,1.954699],[204.77,12.20850439],[204.75,24.41978717]],[[204.81,0.2],[204.86,0.2],[204.88,0.06],[204.92,0.59],[204.93,0.06]]]
["bitfinex","SOLUSD",1756068787064,[[204.72,3.95],[204.71,0.03],[204.69,0.03],[204.68,0.03],[204.67,40.87]],[[204.73,21.91294854],[204.74,26.0],[204.76,0.49],[204.77,85.18375844],[205.25,67.6991326]]]
["bitfinex","SOLUSD",1756068804956,[[204.63,4.24],[204.62,0.03],[204.6,0.03],[204.59,0.03],[204.55,4.88876261]],[[204.64,8.03303139],[204.66,13.59559401],[204.67,26.0],[204.68,0.28432314],[204.7,5.3752108]]]
["bitfinex","SOLUSD",1756068845195,[[204.95,49.19373748],[204.93,4.87950349],[204.92,26.0],[204.9,5.02373748],[204.89,10.48806676]],[[204.96,0.06],[204.97,0.2],[204.98,0.06],[205.0,13.59559401],[205.03,0.72]]]
["bitfinex","SOLUSD",1756068895363,[[204.99,2.57],[204.97,5.03541748],[204.96,0.68],[204.94,4.90942993],[204.9,5.00541748]],[[205.0,13.59559401],[205.01,0.06],[205.02,0.06],[205.03,5.06541748],[205.04,0.06]]]
["bitfinex","SOLUSD",1756068946335,[[204.37,49.93807723],[204.36,0.03],[204.34,0.03],[204.31,35.22],[204.29,26.0]],[[204.38,13.59559401],[204.43,34.02807723],[204.49,14.694718],[204.51,14.86112893],[204.52,41.22]]]
["bitfinex","SOLUSD",1756068981197,[[204.47,40.98],[204.46,8.70807723],[204.43,4.89164995],[204.4,26.0],[204.38,0.28432314]],[[204.51,0.06],[204.52,13.59559401],[204.53,0.78],[204.56,0.34432314],[204.6,8.02807723]]]
["bitfinex","SOLUSD",1756068992334,[[204.35,49.54807723],[204.28,35.54432314],[204.27,26.0],[204.26,14.83913186],[204.25,0.28432314]],[[204.46,14.696877],[204.47,0.71],[204.52,10.0],[204.56,12.28169363],[204.57,14.50649882]]]
["bitfinex","SOLUSD",1756069043596,[[204.24,0.03],[204.22,0.03],[204.21,0.03],[204.2,0.77],[204.19,0.03]],[[204.25,44.92592893],[204.27,0.69],[204.28,4.89528024],[204.29,43.4],[204.3,5.04601178]]]
["bitfinex","SOLUSD",1756069086941,[[204.04,0.03],[204.03,0.1],[204.01,0.03],[203.9,527.9],[203.89,3.9121567]],[[204.05,18.64160579],[204.1,5.04601178],[204.11,0.28432314]]]
["bitfinex","SOLUSD",1756069134982,[[203.99,8.81910759],[203.95,40.86],[203.92,4.90378516],[203.91,26.0],[203.87,10.0]],[[204.01,0.06],[204.05,16.19821459],[204.06,26.74],[204.07,0.06],[204.1,0.06]]]
["bitfinex","SOLUSD",1756069138983,[[204.0,21.82017596],[203.97,5.0131075],[203.96,13.03135994],[203.95,75.37562738],[203.89,1.962756]],[[204.01,0.06],[204.06,0.06],[204.07,0.06],[204.1,0.06],[204.12,0.68]]]
["bitfinex","SOLUSD",1756069178030,[[204.01,49.58910759],[203.98,4.93230475],[203.97,26.0],[203.95,0.03],[203.94,12.2585074]],[[204.05,0.06],[204.07,21.6947016],[204.08,0.75],[204.11,0.28432314],[204.12,26.0]]]
["bitfinex","SOLUSD",1756069231814,[[203.88,0.03],[203.83,0.03],[203.8,26.71],[203.79,8.0915978],[203.77,40.78]],[[203.89,22.68151495],[203.91,26.0],[203.93,4.90382591],[203.94,40.78],[203.95,80.3]]]
["bitfinex","SOLUSD",1756069268693,[[203.49,0.67],[203.48,8.0915978],[203.44,26.0],[203.41,40.82],[203.38,17.4933666]],[[203.53,13.59559401],[203.54,8.0915978],[203.57,13.59559401],[203.58,0.69],[203.59,26.0]]]
["bitfinex","SOLUSD",1756069301213,[[203.39,0.03],[203.38,45.45],[203.36,35.45],[203.32,10.0],[203.24,2.56799544]],[[203.46,13.59559401],[203.47,0.72],[203.52,8.37592094],[203.54,26.0],[203.55,0.28432314]]]
["bitfinex","SOLUSD",1756069313556,[[202.92,0.7],[202.86,12.29237063],[202.84,14.89687507],[202.82,10.0],[202.78,35.44]],[[203.1,0.14216157],[203.11,0.14216157],[203.13,0.14216157],[203.14,38.29237063]]]
["bitfinex","SOLUSD",1756069359033,[[203.3,17.03383549],[203.27,49.26],[203.2,26.0],[203.19,0.28432314],[176.8,0.0566]],[[203.36,29.9194295],[203.39,0.7],[203.4,26.06],[203.42,0.06],[203.46,12.28775357]]]
["bitfinex","SOLUSD",1756069384654,[[203.21,0.72],[203.2,51.79261211],[203.19,47.78],[203.18,4.92152437],[203.13,26.0]],[[203.25,13.59559401],[203.26,16.31261211],[203.3,26.0],[203.31,0.71],[203.34,0.28432314]]]
["bitfinex","SOLUSD",1756069418027,[[203.16,12.29559324],[203.15,72.16],[203.12,0.67],[203.1,4.95366008],[203.08,0.03]],[[203.21,13.59559401],[203.22,12.99559324],[203.24,0.06],[203.27,0.06],[203.29,0.06]]]
["bitfinex","SOLUSD",1756069455057,[[203.18,12.29559324],[203.17,0.68],[203.16,44.32],[203.1,0.03],[203.08,0.03]],[[203.24,25.89118725],[203.25,26.68],[203.29,0.06],[203.3,0.14216157],[203.33,54.34]]]
["bitfinex","SOLUSD",1756069486327,[[202.89,8.15051214],[202.86,0.72],[202.84,49.04999287],[202.81,26.0],[202.8,12.98897296]],[[202.93,13.59559401],[203.0,26.14216157],[203.01,0.14216157],[203.04,10.0],[203.05,4.92491095]]]
["bitfinex","SOLUSD",1756069501985,[[203.1,0.69],[203.08,26.0],[203.07,4.92438625],[203.02,12.31398917],[203.01,4.93177729]],[[203.15,13.59559401],[203.16,12.3301951],[203.18,0.68],[203.23,26.28432314],[203.24,4.9803216]]]
["bitfinex","SOLUSD",1756069547632,[[203.0,12.29763237],[202.97,43.86],[202.96,0.71],[202.95,30.92720515],[202.93,12.31942552]],[[203.04,13.59559401],[203.05,0.7],[203.06,12.29763237],[203.11,26.0],[203.14,61.08037206]]]
["bitfinex","SOLUSD",1756069580239,[[203.26,12.29763237],[203.22,43.78],[203.2,0.71],[203.19,12.30371121],[202.9,76.57521991]],[[203.31,0.76],[203.32,12.29763238],[203.34,0.06],[203.37,0.06],[203.38,0.06]]]
["bitfinex","SOLUSD",1756069582529,[[203.26,12.29763237],[203.22,43.78],[203.21,0.71],[203.19,26.0],[203.16,12.30511309]],[[203.3,13.59559401],[203.31,12.35763237],[203.32,1e-08],[203.33,0.7],[203.34,0.06]]]
["bitfinex","SOLUSD",1756069641027,[[203.24,79.88546104],[203.23,0.49205333],[203.19,17.50958028],[203.14,7.20005929],[203.12,18.77558176]],[[203.31,0.72],[203.32,1e-08],[203.36,0.06],[203.37,8.22546104],[203.4,2.029909]]]
["bitfinex","SOLUSD",1756069667570,[[203.14,12.28365427],[203.11,44.68],[203.1,4.95355726],[203.08,26.0],[203.05,4.94806751]],[[203.18,13.59559401],[203.19,0.71],[203.24,80.3],[203.26,26.28432314],[203.3,143.8]]]
["bitfinex","SOLUSD",1756069707212,[[203.19,61.38881593],[203.16,0.09],[203.13,3.9202808],[203.11,0.03],[203.08,14.88292605]],[[203.25,26.58924828],[203.31,0.28432314],[203.33,4.91817061],[203.36,66.37395124],[203.72,8.13280044]]]
["bitfinex","SOLUSD",1756069719609,[[203.38,38.28365427],[203.35,9.77219627],[203.34,45.04432314],[203.31,0.03],[203.3,12.29703533]],[[203.39,0.06],[203.43,13.59559401],[203.44,0.71],[203.5,26.0],[203.95,133.8]]]
["bitfinex","SOLUSD",1756069757557,[[203.21,0.03],[203.2,56.10681884],[203.16,0.09],[203.14,0.03],[203.13,16.23692084]],[[203.31,0.28432314],[203.32,26.0],[203.39,12.30176391],[203.43,24.57867875],[203.44,0.06]]]
["bitfinex","SOLUSD",1756069808014,[[203.61,70.11865346],[203.57,22.77154772],[203.56,12.26681884],[203.55,13.59559401],[203.54,24.56478902]],[[203.62,0.2],[203.65,0.06],[203.69,0.65],[203.76,12.26681884],[203.78,26.0]]]
["bitfinex","SOLUSD",1756069843900,[[203.54,44.5],[203.51,0.7],[203.5,4.94396677],[203.49,35.38]],[[203.65,13.59559401],[203.66,12.95681884],[203.68,26.0],[203.69,0.28432314],[203.7,12.26681884]]]
["bitfinex","SOLUSD",1756069878781,[[203.39,0.03],[203.29,0.2],[203.28,26.03],[203.26,4.94976407]],[[203.4,25.86241285],[203.43,44.63],[203.44,5.19978367],[203.48,10.0],[203.51,12.34449596]]]
["bitfinex","SOLUSD",1756069892630,[[203.29,0.88],[203.28,12.29681884],[203.26,4.9498064],[203.25,26.0],[203.22,0.28432314]],[[203.34,25.86241285],[203.36,0.69],[203.39,26.0],[203.4,44.22432314],[203.43,4.91579837]]]
["bitfinex","SOLUSD",1756069942902,[[203.52,43.74],[203.47,5.05685828],[203.45,26.14216157]],[[203.55,0.06],[203.56,0.06]]]
["bitfinex","SOLUSD",1756069985261,[[203.53,55.73416596],[203.51,0.03],[203.5,0.65],[203.49,0.31432314],[203.48,26.0]],[[203.58,13.59559401],[203.59,12.94416596],[203.62,26.0],[203.63,0.06],[203.66,0.06]]]
["bitfinex","SOLUSD",1756070023006,[[204.26,8.10682108],[204.25,43.06],[204.23,26.0],[204.21,0.28432314],[204.2,0.62]],[[204.3,0.71],[204.32,8.10682108],[204.35,13.59559401],[204.41,3.99486671],[204.43,38.10209282]]]
["bitfinex","SOLUSD",1756070058785,[[203.84,0.03],[203.78,55.78278616],[203.77,4.91780487],[203.75,5.19226038],[203.73,35.52]],[[203.85,25.81838017],[203.87,0.67],[203.9,26.0],[203.92,47.74392657],[203.96,10.0]]]
["bitfinex","SOLUSD",1756070070565,[[204.09,12.22278616],[204.02,42.76],[203.99,0.28432314],[203.98,38.89278616],[203.96,0.49029221]],[[204.1,0.1],[204.13,0.72],[204.16,12.22278616],[204.19,42.76],[204.2,14.315594]]]
["bitfinex","SOLUSD",1756070107075,[[203.72,12.22278616],[203.69,0.68],[203.68,5.10953136],[203.66,68.54],[203.65,0.14216157]],[[203.76,13.59559401],[203.78,12.22278616],[203.79,0.71],[203.81,26.0],[203.85,13.595594]]]
["bitfinex","SOLUSD",1756070148737,[[204.07,54.50278616],[204.06,4.90043382],[204.04,0.7],[203.99,38.25501813],[203.96,24.51436234]],[[204.1,0.1],[204.11,13.59559401],[204.12,0.71],[204.13,12.28278616],[204.14,26.0]]]
["bitfinex","SOLUSD",1756070197052,[[204.42,49.97053177],[204.39,0.72],[204.36,8.05053177],[204.35,0.28432314],[204.32,4.30415297]],[[204.48,0.71],[204.57,4.94850848],[204.59,11.20580382],[204.62,19.62812422],[204.68,49.96]]]
["bitfinex","SOLUSD",1756070232739,[[204.11,12.16028448],[204.09,41.84],[204.07,0.69],[204.05,26.0],[204.01,0.14216157]],[[204.17,25.75587849],[204.18,0.69],[204.19,26.14216157],[204.25,51.84],[204.31,12.23637974]]]
["bitfinex","SOLUSD",1756070246965,[[204.18,53.96028448],[204.17,0.7],[204.13,26.0],[204.0,24.36018093],[203.98,26.88028448]],[[204.19,0.06],[204.22,13.59559401],[204.24,12.22028448],[204.25,0.69],[204.29,14.50649882]]]
["bitfinex","SOLUSD",1756070291148,[[203.99,49.71123816],[203.98,0.2],[203.96,26.2],[203.91,16.281467],[203.83,14.719953]],[[204.06,21.66683217],[204.1,0.28432314],[204.11,26.0],[204.12,8.07123816],[204.15,51.62]]]
["bitfinex","SOLUSD",1756070332124,[[203.77,0.2],[203.75,0.91],[203.73,0.03],[203.72,8.07123816],[203.71,0.2]],[[203.78,21.66683217],[203.81,0.28432314],[203.84,68.18],[203.87,10.0],[203.95,32.5670212]]]
["bitfinex","SOLUSD",1756070380102,[[203.81,12.87281429],[203.75,26.0],[203.73,4.9084302],[203.71,0.28432314],[203.67,65.92918047]],[[203.82,0.06],[203.84,0.06],[203.87,0.06],[203.88,12.21281429],[203.89,26.06]]]
["bitfinex","SOLUSD",1756070383098,[[203.79,12.21281429],[203.77,0.66],[203.75,4.90795764],[203.74,26.0],[203.7,24.4857647]],[[203.82,0.06],[203.84,0.06],[203.85,25.8084083],[203.87,0.34432314]]]
["bitfinex","SOLUSD",1756070419244,[[204.04,41.16],[204.01,12.21281429],[203.99,0.69],[203.98,26.0],[203.96,45.19957818]],[[204.06,13.59559401],[204.08,12.21281429],[204.11,0.28432314],[204.15,4.8983698],[204.18,35.83969482]]]
["bitfinex","SOLUSD",1756070475822,[[204.0,0.03],[203.94,40.96],[203.91,12.88863445],[203.9,26.0],[203.89,0.03]],[[204.01,14.54991715],[204.04,26.0],[204.1,10.0],[204.13,12.24753321],[233.7,0.06837]]]
["bitfinex","SOLUSD",1756070525997,[[204.16,40.78],[204.15,8.08133824],[204.12,4.89904709],[204.11,26.0],[204.1,0.7]],[[204.17,0.68],[204.2,13.59559401],[204.21,8.08133824],[204.23,0.1],[204.24,26.34432314]]]
["bitfinex","SOLUSD",1756070541096,[[204.22,34.78133824],[204.2,40.7],[204.19,0.28432314],[204.16,27.1432949],[204.15,0.4898359]],[[204.23,0.1],[204.24,0.06],[204.26,0.1],[204.27,0.06],[204.29,0.74]]]
["bitfinex","SOLUSD",1756070585598,[[204.3,0.03],[204.2,0.68],[204.16,51.44148682],[204.12,0.51990789],[204.11,10.0]],[[204.35,14.29559401],[204.36,34.05478747],[204.37,0.06],[204.38,0.06],[204.39,0.28432314]]]
["bitfinex","SOLUSD",1756070648746,[[204.3,0.03],[204.26,34.05478747],[204.25,0.03],[204.24,0.69],[204.22,35.29]],[[204.31,0.67],[204.32,8.05478747],[204.38,13.59559401],[204.4,0.06],[204.41,30.1838918]]]
["bitfinex","SOLUSD",1756070678835,[[204.49,48.53478747],[204.46,10.41064248],[204.45,26.0],[204.44,0.28432314],[204.41,25.82545509]],[[204.54,0.67],[204.56,13.59559401],[204.57,8.05478747],[204.58,13.59559401],[204.59,1.20580382]]]
["bitfinex","SOLUSD",1756070725789,[[204.29,0.66],[204.28,48.45199234],[204.27,0.03],[204.25,4.92586311],[204.24,0.2]],[[204.34,22.33758635],[204.37,26.0],[204.39,0.28432314],[204.41,3.96438712],[204.42,4.89205176]]]
["bitfinex","SOLUSD",1756070744926,[[204.32,8.07199234],[204.31,0.66],[204.29,4.92497591],[204.28,40.36],[204.27,40.727597]],[[204.38,13.21559401],[204.39,8.74199234],[204.41,0.28432314],[204.71,403.9],[204.72,8.13280044]]]
["bitfinex","SOLUSD",1756070821588,[[204.42,8.05645698],[204.39,0.66],[204.38,26.0],[204.36,8.05645698],[204.35,0.03]],[[204.43,0.06],[204.45,0.06],[204.47,14.31559401],[204.48,8.11645698],[204.52,0.28432314]]]
["bitfinex","SOLUSD",1756070836178,[[204.41,8.05645698],[204.39,40.02],[204.38,0.66],[204.35,169.47],[204.34,3.95753011]],[[204.47,8.05645698],[204.53,13.59559401],[204.54,0.28432314],[204.56,26.0],[204.57,4.88835287]]]
["bitfinex","SOLUSD",1756070893648,[[204.51,8.05645698],[204.5,0.68],[204.48,0.31432314],[204.47,44.86066276],[204.46,26.03]],[[204.57,0.06],[204.58,8.77645698],[204.59,0.81985878],[204.6,0.06],[204.61,13.59559401]]]
["bitfinex","SOLUSD",1756070944014,[[204.52,39.82],[204.51,8.03572495],[204.5,0.68],[204.46,4.89070227],[204.45,0.28432314]],[[204.56,0.68],[204.57,8.09572495],[204.58,13.59559401],[204.59,26.87985878],[204.63,18.62465518]]]
["bitfinex","SOLUSD",1756070951395,[[204.44,0.03],[204.43,0.03],[204.42,0.03],[204.4,0.03],[204.37,0.03]],[[204.45,13.59559401],[204.46,8.71572495],[204.48,8.03572495],[204.49,39.59559401],[204.52,0.28432314]]]
["bitfinex","SOLUSD",1756071033096,[[204.3,39.68],[204.29,5.04296027],[204.28,0.68],[204.27,26.0],[204.26,0.28432314]],[[204.32,0.06],[204.34,0.72],[204.35,5.10296027],[204.37,0.06],[204.4,5.04296027]]]
["bitfinex","SOLUSD",1756071060047,[[204.29,0.03],[204.25,0.03],[204.24,0.2],[204.23,0.2],[204.22,0.03]],[[204.3,22.34587597],[204.32,26.0],[204.34,4.89390936],[204.35,0.34432314],[204.38,0.06]]]
["bitfinex","SOLUSD",1756071116757,[[204.83,8.06028196],[204.81,39.58],[204.78,5.60328848],[204.76,26.28432314],[204.73,12.21114877]],[[204.86,0.72],[204.91,13.59559401],[204.92,26.0],[204.94,4.87950384],[204.96,2.55439852]]]
["bitfinex","SOLUSD",1756071119936,[[204.75,8.06028196],[204.72,40.5],[204.69,9.76248812],[204.68,13.59559401],[204.66,3.98468699]],[[204.81,8.78028196],[204.87,13.59559401],[204.88,4.88111659],[204.89,26.06],[204.91,0.14216157]]]
["bitfinex","SOLUSD",1756071157612,[[205.02,48.34028196],[204.99,0.68],[204.98,4.87850523],[204.97,0.28432314],[204.96,34.06028196]],[[205.03,0.1],[205.05,0.1],[205.06,0.06],[205.07,0.68],[205.09,8.06028196]]]
["bitfinex","SOLUSD",1756071208593,[[205.34,39.9],[205.29,5.67370597],[205.28,4.86114808],[205.27,26.0],[205.25,4.87187774]],[[205.35,5.68370597],[205.36,0.06],[205.39,13.59559401],[205.4,4.99370597],[205.43,45.49540407]]]
["bitfinex","SOLUSD",1756071250342,[[205.48,39.58],[205.47,4.99370597],[205.44,35.86118361],[205.42,0.66],[205.41,0.28432314]],[[205.52,0.66],[205.53,4.99370597],[205.59,13.59559401],[205.6,9.98741197],[205.62,34.69523719]]]
["bitfinex","SOLUSD",1756071286785,[[205.69,39.52],[205.68,5.68370597],[205.65,4.86239582],[205.64,39.595594],[205.61,4.95559349]],[[205.7,0.06],[205.73,0.72],[205.74,4.99370597],[205.8,18.58929998],[205.82,3.96254321]]]
["bitfinex","SOLUSD",1756071300698,[[205.69,39.72],[205.65,4.99370597],[205.62,14.600316],[205.61,4.95559349],[205.55,22.16201725]],[[205.7,0.74],[205.71,4.99370597],[205.75,14.600316],[205.79,13.59559401],[205.8,9.8528372]]]
["bitfinex","SOLUSD",1756071346441,[[205.15,0.03],[205.06,0.03],[205.05,0.66],[205.04,40.48],[205.03,8.01958982]],[[205.16,22.27518383],[205.18,26.0],[205.19,1.952505],[205.2,7.98958982],[205.22,10.0]]]
["bitfinex","SOLUSD",1756071385664,[[205.41,80.12222511],[205.39,13.59559401],[205.37,12.17264815],[205.36,146.148511],[203.63,70.95458566]],[[205.43,0.06],[205.45,0.06],[205.52,8.04958982],[205.61,4.96358786],[205.73,207.57912428]]]
["bitfinex","SOLUSD",1756071424494,[[205.72,7.98958982],[205.71,40.16],[205.7,0.69],[205.67,0.28432314],[205.62,13.59559401]],[[205.79,7.98958982],[205.82,0.1],[205.83,0.06]]]
["bitfinex","SOLUSD",1756071462129,[[205.93,8.70958982],[205.9,44.69671641],[205.86,0.28432314],[205.85,26.0],[205.84,12.14484202]],[[205.95,1.26580382],[206.0,7.98958982],[206.04,0.7],[206.08,4.85271739],[206.09,10.0]]]
["bitfinex","SOLUSD",1756071476949,[[205.94,0.7],[205.91,7.98958982],[205.89,44.59686766],[205.85,26.28432314],[205.84,12.14486351]],[[205.95,1.26580382],[205.98,7.98958982],[206.02,0.72],[206.04,21.58518383],[206.05,26.0]]]
["bitfinex","SOLUSD",1756071519686,[[205.49,0.71],[205.47,0.03],[205.46,44.7991033],[205.45,0.2],[205.44,7.98958982]],[[205.51,7.98958982],[205.57,0.67],[205.58,13.59559401],[205.59,26.0],[205.6,80.3]]]
["bitfinex","SOLUSD",1756071564070,[[205.29,0.7],[205.28,12.04492056],[205.25,30.87207957],[205.22,0.28432314],[205.11,48.49328932]],[[205.35,66.28051457],[205.38,0.69],[205.39,26.06],[205.44,5.4186648],[205.45,10.0]]]
["bitfinex","SOLUSD",1756071606719,[[205.25,0.03],[205.22,7.98222079],[205.21,0.03],[205.2,0.2],[205.18,0.03]],[[205.26,26.0],[205.29,61.9578148],[205.33,0.28432314],[205.34,4.87006327],[205.35,0.65]]]
["bitfinex","SOLUSD",1756071665876,[[205.25,0.03],[205.22,0.72],[205.21,0.03],[205.2,0.2],[205.16,5.02326146]],[[205.26,59.57317861],[205.27,1.952124],[205.28,4.8714891],[205.29,0.06],[205.3,5.05326146]]]
["bitfinex","SOLUSD",1756071687443,[[205.25,0.03],[205.22,0.03],[205.21,0.03],[205.2,5.87326146],[205.16,0.03]],[[205.26,4.99326146],[205.27,0.66],[205.29,0.06],[205.3,13.65559401],[205.32,0.06]]]
["bitfinex","SOLUSD",1756071715764,[[204.94,0.68],[204.93,9.88667503],[204.91,26.0],[204.88,56.92624847],[204.87,0.28432314]],[[205.0,13.59559401],[205.01,0.65],[205.03,8.031071],[205.05,26.0],[205.06,40.04216157]]]
["bitfinex","SOLUSD",1756071784121,[[205.16,0.03],[205.13,0.03],[205.12,0.68],[205.11,0.03],[205.1,39.76]],[[205.17,18.59486879],[205.18,5.55377396],[205.2,44.73927478],[205.21,26.06],[205.22,0.28432314]]]
["bitfinex","SOLUSD",1756071857340,[[205.1,0.67],[205.09,30.99927478],[205.08,26.0],[205.06,4.87654651],[205.05,39.6]],[[205.16,5.65927478],[205.19,13.59559401],[205.2,13.87991714],[205.21,26.06],[205.22,44.45284969]]]
["bitfinex","SOLUSD",1756071860768,[[205.12,0.67],[205.1,70.57927478],[205.05,4.87678903],[205.04,0.28432314],[204.98,134.23]],[[205.17,4.99927478],[205.19,0.66],[205.2,13.59559401],[205.21,0.06],[205.23,18.46821535]]]
["bitfinex","SOLUSD",1756071903589,[[204.79,4.88300397],[204.73,5.28359814],[204.31,35.47729283]],[[204.87,18.59486879],[204.88,14.664549],[204.89,39.54],[204.91,0.7],[204.92,26.0]]]
["bitfinex","SOLUSD",1756071972160,[[205.2,10.13198062],[205.19,39.32],[205.17,27.73159231],[205.15,10.0],[205.14,6.28920658]],[[205.21,0.06],[205.23,0.06],[205.26,0.06],[205.27,0.06],[205.28,0.06]]]
["bitfinex","SOLUSD",1756072025628,[[205.62,39.1],[205.61,0.69],[205.6,30.78054464],[205.59,4.99927478],[205.58,5.059275]],[[205.65,6.71927478],[205.66,0.06],[205.67,1.947467],[205.7,4.99927478],[205.71,4.92125813]]]
["bitfinex","SOLUSD",1756072052364,[[205.63,39.04],[205.57,32.779275],[205.56,5.14904938],[205.5,12.16497145],[205.39,24.3884399]],[[205.65,1.06],[205.66,0.06],[205.67,0.7],[205.68,0.06],[205.69,0.06]]]
["bitfinex","SOLUSD",1756072116385,[[205.68,38.9],[205.67,3.89418726],[205.65,31.14682842],[205.62,3.81119898],[205.6,24.89590247]],[[205.69,0.76053077],[205.7,0.06],[205.78,13.69559401],[205.84,12.5423932],[205.91,24.93025142]]]
["bitfinex","SOLUSD",1756072209880,[[205.78,0.68],[205.77,38.64],[205.75,7.96188507],[205.74,3.88964],[205.71,5.14551316]],[[205.79,0.38053077],[205.82,3.17964027],[205.83,0.06],[205.84,10.396539],[205.86,44.4532914]]]
["bitfinex","SOLUSD",1756072245111,[[205.63,0.03],[205.59,0.71],[205.57,0.03],[205.52,6.92141112],[205.51,26.03]],[[205.64,57.39877913],[205.65,33.19141953],[205.67,0.28432314],[205.68,80.3],[206.25,35.24213527]]]
["bitfinex","SOLUSD",1756072312205,[[205.61,0.7],[205.6,4.977926],[205.59,4.97792527],[205.58,0.31432314],[205.57,30.89433408]],[[205.63,0.06],[205.65,4.97792527],[205.68,5.697926],[205.69,13.65559401],[205.81,4.10272945]]]
["bitfinex","SOLUSD",1756072331813,[[205.58,0.03],[205.57,0.75],[205.56,3.274161],[205.54,3.21416094],[205.53,0.03]],[[205.61,3.18416094],[205.62,0.69],[205.63,0.06],[205.64,14.608848],[205.66,38.4]]]
["bitfinex","SOLUSD",1756072369729,[[205.32,0.03],[205.29,0.72],[205.21,4.98423311],[205.18,43.2137124],[205.16,0.1]],[[205.33,23.12400334],[205.34,87.12099472],[205.37,19.28776146],[205.39,10.0],[205.4,141.33068899]]]
["bitfinex","SOLUSD",1756072434041,[[205.32,38.32],[205.31,4.98423311],[205.29,31.15546075],[205.27,0.03],[205.22,148.36166292]],[[205.33,0.73],[205.36,0.06],[205.37,0.06],[205.38,5.04423311],[205.43,39.59559401]]]
["bitfinex","SOLUSD",1756072497962,[[204.97,41.18],[204.95,0.7],[204.93,35.14],[204.92,26.0],[204.9,4.98423311]],[[205.02,0.68],[205.05,39.87991715],[205.08,4.87616464],[205.13,14.73694293],[206.25,75.90613751]]]
["bitfinex","SOLUSD",1756072554255,[[204.95,51.05343576],[204.91,26.0],[204.9,17.21488443],[204.77,24.40681347],[203.21,81.87067576]],[[205.0,0.72],[205.01,5.04423311],[205.02,0.06],[205.04,13.65559401],[205.05,26.0]]]
["bitfinex","SOLUSD",1756072582570,[[205.05,0.582124],[205.02,0.03],[204.99,35.17],[204.97,0.03],[204.93,3.9794644]],[[205.06,19.28982712],[205.07,0.06],[205.08,26.0],[205.09,0.06],[205.1,4.98423311]]]
["bitfinex","SOLUSD",1756072633909,[[204.37,0.68],[204.35,39.88],[204.31,30.89449275],[204.29,14.696877],[204.25,12.23942826]],[[204.41,4.98423311],[204.45,26.45],[204.46,13.59559401],[204.47,0.28432314],[204.48,4.89046854]]]
["bitfinex","SOLUSD",1756072657680,[[204.41,54.14317353],[204.38,26.0],[204.37,10.0],[204.36,20.30968571],[204.28,24.63570074]],[[204.42,0.06],[204.51,8.07672183],[204.55,40.04559401],[204.6,8.07672183],[204.61,7.4438062]]]
["bitfinex","SOLUSD",1756072712451,[[204.43,0.66],[204.42,0.03],[204.41,8.07672183],[204.39,0.03],[204.37,0.03]],[[204.47,13.59559401],[204.48,8.07672183],[204.51,26.0],[204.52,0.28432314],[204.53,0.63]]]
["bitfinex","SOLUSD",1756072716975,[[204.5,0.66],[204.49,8.07672183],[204.47,4.89068828],[204.43,26.0],[204.42,52.10359009]],[[204.55,8.07672183],[204.58,26.0],[204.59,13.59559401],[204.6,0.91432314],[204.61,39.54]]]
["bitfinex","SOLUSD",1756072765574,[[204.62,0.03],[204.61,39.38],[204.59,8.07672183],[204.58,0.71],[204.55,4.91867797]],[[204.65,8.07672183],[204.68,14.28559401],[204.7,0.06],[204.71,4.88500379],[204.72,8.13672183]]]
["bitfinex","SOLUSD",1756072827431,[[204.59,0.03],[204.55,0.03],[204.54,0.03],[204.53,39.54],[204.52,0.03]],[[204.6,35.51874902],[204.61,26.0],[204.64,14.683928],[204.65,12.21612129],[204.74,0.06]]]
["bitfinex","SOLUSD",1756072867349,[[204.58,10.0]],[[204.73,8.04562317],[204.74,0.67],[204.79,13.59559401],[204.82,13.59559401],[204.83,30.88220548]]]
["bitfinex","SOLUSD",1756072880275,[[204.66,12.10136609],[204.65,39.71],[204.63,0.67],[204.58,4.88782945],[204.56,0.03]],[[204.72,12.10136609],[204.76,7.0745235],[204.78,13.73775558],[204.79,18.47868111],[204.8,26.14216157]]]
["bitfinex","SOLUSD",1756072914058,[[204.6,40.5],[204.59,12.10136609],[204.58,0.82],[204.57,26.0],[204.55,0.31432314]],[[204.66,0.66],[204.67,13.59559401],[204.7,0.06],[204.71,0.28432314],[204.73,26.06]]]
["bitfinex","SOLUSD",1756072959070,[[204.29,0.03],[204.25,0.69],[204.24,10.28567297],[204.23,0.14216157],[204.21,0.14216157]],[[204.31,10.28567297],[204.35,0.06],[204.36,13.59559401],[204.37,0.67],[204.38,0.06]]]
["bitfinex","SOLUSD",1756072991597,[[204.37,26.0],[204.34,10.28567297],[204.33,41.3],[204.32,5.58426242],[204.3,0.28432314]],[[204.4,10.28567297],[204.42,0.67],[204.46,13.65559401],[204.48,0.06],[204.49,0.34432314]]]
["bitfinex","SOLUSD",1756073029828,[[204.24,0.03],[204.15,0.72],[204.14,26.0],[204.11,45.71922034],[203.77,40.62060055]],[[204.25,24.86985762],[204.26,15.1956818],[204.29,121.16],[204.3,26.0],[204.31,22.23684565]]]
["bitfinex","SOLUSD",1756073042183,[[204.08,0.66],[204.04,0.14216157],[204.03,17.15434004],[204.02,41.11],[204.01,0.14216157]],[[204.13,10.31601548],[204.21,13.73775558],[204.22,26.14216157],[204.24,41.08],[204.26,25.33328274]]]
["bitfinex","SOLUSD",1756073074204,[[203.76,41.4],[203.74,31.60813717],[203.73,10.34601548],[203.68,0.14216157],[203.56,29.90801548]],[[203.79,10.31601548],[203.85,0.68],[203.86,13.59559401],[203.87,13.595594],[203.9,0.14216157]]]
["bitfinex","SOLUSD",1756073111605,[[203.69,41.84],[203.67,26.0],[203.66,0.71],[203.64,0.28432314],[203.61,13.59559401]],[[203.73,0.06],[203.77,0.55],[203.8,18.50238207],[203.83,13.595594],[203.84,12.26452364]]]
["bitfinex","SOLUSD",1756073153754,[[203.81,0.03],[203.78,0.69],[203.76,4.93773458],[203.75,26.0],[203.72,12.27117016]],[[203.88,0.66],[203.92,13.59559401],[203.93,26.06],[203.94,0.2],[203.95,46.43532014]]]
["bitfinex","SOLUSD",1756073189922,[[203.41,0.67],[203.39,26.0],[203.36,7.44659955],[203.35,54.93559401],[203.27,35.38]],[[203.52,0.7],[203.53,4.91328059],[203.54,13.59559401],[203.55,41.3],[203.58,26.0]]]
["bitfinex","SOLUSD",1756073226178,[[203.66,0.67],[203.65,40.9],[203.62,26.0],[203.6,0.31432314],[203.57,13.59559401]],[[203.75,0.71],[203.77,0.06],[203.79,98.80269751],[203.8,26.0],[203.82,174.90216157]]]
["bitfinex","SOLUSD",1756073239684,[[203.74,0.67],[203.71,30.90891524],[203.69,0.28432314],[203.68,41.0],[203.66,16.13242217]],[[203.77,0.06],[203.82,0.06],[203.86,3.27573355],[203.87,13.65559401],[203.88,4.90488289]]]
["bitfinex","SOLUSD",1756073269938,[[203.62,0.65],[203.61,26.0],[203.6,4.94149331],[203.58,41.24],[203.57,0.31432314]],[[203.72,0.65],[203.74,13.59559401],[203.75,4.90817135],[203.76,14.74745],[203.77,41.34]]]
["bitfinex","SOLUSD",1756073342599,[[203.6,0.75],[203.58,40.78],[203.57,26.03],[203.55,0.03],[203.54,4.1738358]],[[203.68,0.68],[203.72,18.50441966],[203.74,40.84],[203.76,106.3],[203.77,4.15595489]]]
["bitfinex","SOLUSD",1756073384800,[[204.18,0.28432314],[204.16,40.94432314],[204.15,26.0],[204.13,13.59559401],[204.1,0.71]],[[204.28,26.0],[204.31,13.59559401],[204.32,13.595594],[204.33,4.01590167],[204.34,26.0]]]
["bitfinex","SOLUSD",1756073388118,[[204.21,40.64],[204.2,26.28432314],[204.17,4.88561511],[204.16,4.89801426],[204.14,13.59559401]],[[204.28,0.72],[204.32,26.0],[204.33,4.89411714],[204.34,13.59559401],[204.35,14.705522]]]
["bitfinex","SOLUSD",1756073428143,[[204.02,0.03],[203.99,0.7],[203.97,0.03],[203.96,4.9029095],[203.94,0.28432314]],[[204.05,0.71],[204.07,13.59559401],[204.08,0.06],[204.1,13.59559401],[204.11,40.56]]]
["bitfinex","SOLUSD",1756073476126,[[203.94,0.7],[203.92,4.93364806],[203.9,0.28432314],[203.89,0.03],[203.81,134.3]],[[203.95,0.06],[203.98,0.06],[204.0,0.06],[204.04,80.05559401],[204.05,0.78]]]
["bitfinex","SOLUSD",1756073523826,[[203.95,0.03],[203.94,40.39],[203.92,0.03],[203.91,0.03],[203.88,0.7]],[[204.0,17.96677907],[204.02,30.90148033],[204.05,0.06],[204.06,0.28432314],[204.07,10.0]]]
["bitfinex","SOLUSD",1756073536577,[[203.95,0.03],[203.94,0.03],[203.92,66.39],[203.91,0.03],[203.9,0.31432314]],[[204.01,0.72],[204.04,26.0],[204.05,0.06],[204.06,13.59559401],[204.07,4.96028785]]]
["bitfinex","SOLUSD",1756073589344,[[204.02,13.87991715],[204.01,40.95],[204.0,0.49019607],[203.99,17.15758825],[203.98,10.0]],[[204.04,0.06],[204.05,0.06],[204.07,0.06],[204.08,0.06],[204.16,0.86]]]
["bitfinex","SOLUSD",1756073625540,[[204.06,31.40694221],[204.04,45.0809998],[204.03,25.8483381],[204.02,1.96189],[203.98,158.93]],[[204.07,0.06],[204.08,0.06],[204.09,0.06],[204.1,0.06],[204.15,0.66]]]
["bitfinex","SOLUSD",1756073695206,[[204.31,40.18432314],[204.3,26.0],[204.29,4.90161688],[204.28,4.89504122],[204.27,2.609776]],[[204.32,0.78],[204.33,0.2],[204.35,0.06],[204.37,0.06],[204.42,13.59559401]]]
["bitfinex","SOLUSD",1756073740067,[[204.01,0.03],[204.0,0.03],[203.95,0.03],[203.94,0.03],[203.91,0.03]],[[204.03,33.76685165],[204.04,126.9852018],[204.05,21.86957043],[204.07,3.87020327],[204.08,138.92059211]]]
["bitfinex","SOLUSD",1756073757266,[[203.96,0.03],[203.92,0.03],[203.9,0.71],[203.89,0.03],[203.87,0.03]],[[203.97,78.69478884],[203.98,10.0],[204.01,12.25430125],[204.05,95.09],[204.41,27.10933482]]]
["bitfinex","SOLUSD",1756073791901,[[204.07,39.92432314],[204.06,26.0],[204.03,13.59559401],[204.0,12.25433076],[203.99,10.0]],[[204.08,0.06],[204.1,0.06],[204.12,0.71],[204.19,13.59559401],[204.2,26.06]]]
["bitfinex","SOLUSD",1756073866955,[[204.12,35.3],[204.05,12.25170238],[204.04,0.03],[204.02,3.25326283],[204.01,10.03]],[[204.2,0.77],[204.27,13.59559401],[204.28,26.2],[204.29,5.11697661],[204.31,10.0]]]
["bitfinex","SOLUSD",1756073916409,[[203.94,1e-08],[203.92,0.03],[203.91,0.03],[203.89,0.03],[203.87,0.03]],[[203.95,70.05608091],[203.96,84.93292297],[203.97,10.0],[203.98,5.0172788],[204.0,146.05490196]]]
["bitfinex","SOLUSD",1756073971311,[[203.89,0.03],[203.88,0.03],[203.87,0.03],[203.86,0.03],[203.84,0.03]],[[203.9,62.36360609],[203.91,80.3],[203.93,27.964781],[203.94,12.25892655],[203.95,10.06]]]
["bitfinex","SOLUSD",1756073989308,[[203.65,0.03],[203.63,0.19],[203.56,28.56205519],[203.47,45.38],[203.36,24.75571695]],[[203.71,64.31113855],[203.74,12.27055952],[203.75,10.0],[203.77,7.19964144],[203.78,80.3]]]
["bitfinex","SOLUSD",1756074050219,[[203.58,39.56432314],[203.57,30.91229373],[203.56,0.13],[203.53,10.0],[203.38,5.015]],[[203.67,0.68],[203.68,13.59559401],[203.71,44.50464082],[203.72,0.06],[203.73,0.28432314]]]
["bitfinex","SOLUSD",1756074072608,[[203.51,0.03],[203.49,0.03],[203.44,26.16],[203.43,4.91562622],[203.42,39.3]],[[203.52,14.26559401],[203.56,27.968261],[203.58,9.20118193],[203.7,0.06],[203.72,26.97750406]]]
["bitfinex","SOLUSD",1756074122167,[[203.49,0.03],[203.48,0.03],[203.42,66.37],[203.41,2.56350693],[203.39,1.968456]],[[203.5,0.68],[203.55,13.59559401],[203.56,26.0],[203.57,0.28432314],[203.59,4.91185404]]]
["bitfinex","SOLUSD",1756074125479,[[203.49,0.03],[203.48,0.03],[203.46,0.03],[203.43,45.11568499],[203.42,26.0]],[[203.5,0.68],[203.55,39.59559401],[203.57,0.28432314],[203.6,59.87448936],[203.61,0.06]]]
["bitfinex","SOLUSD",1756074170965,[[203.03,0.03],[202.98,6.96976577],[202.93,0.37],[202.92,6.96976577],[202.88,2.56960853]],[[203.04,70.58926921],[203.05,4.92512628],[203.07,26.0],[203.08,0.28432314],[203.09,5.29158963]]]
["bitfinex","SOLUSD",1756074209590,[[202.54,4.93729633],[202.53,12.3433745],[202.47,12.340938],[202.43,0.49399792],[202.39,24.10921412]],[[202.63,10.0],[202.7,0.50050171],[202.71,13.59559401],[202.72,26.28432314],[202.74,4.04092238]]]
["bitfinex","SOLUSD",1756074237130,[[202.35,10.48691028],[202.26,0.67],[202.25,30.94436896],[202.2,12.36350753],[202.19,46.18]],[[202.36,0.66],[202.37,10.0],[202.41,91.28741199],[202.42,46.2],[202.43,13.59559401]]]
["bitfinex","SOLUSD",1756074250075,[[202.01,10.486911]],[[202.19,10.66],[202.22,46.28050171],[202.24,24.08250429],[202.27,26.0],[202.33,22.84305962]]]
["bitfinex","SOLUSD",1756074285703,[[202.07,10.50917787],[202.02,10.50917787],[202.01,4.95019904],[202.0,1.862],[201.98,38.37742765]],[[202.08,10.0],[202.1,0.67],[202.15,0.50050171],[202.16,58.33559401],[202.17,10.50917787]]]
["bitfinex","SOLUSD",1756074337399,[[202.12,10.53986106],[202.1,0.67],[202.09,0.03],[202.07,0.03],[202.02,36.7941842]],[[202.13,80.3],[202.18,177.4],[202.19,0.65],[202.22,26.0],[202.23,24.16545507]]]
["bitfinex","SOLUSD",1756074368752,[[202.16,7.04859704],[202.12,0.75],[202.1,4.94800834],[202.09,0.03],[202.08,7.04859704]],[[202.17,0.50050171],[202.18,133.8],[202.21,13.59559401],[202.23,26.28432314],[202.26,7.048597]]]
["bitfinex","SOLUSD",1756074406906,[[202.29,7.04859704],[202.25,0.03],[202.23,0.72],[202.22,4.97509313],[202.2,7.07859704]],[[202.3,81.06],[202.32,42.1],[202.35,31.00205197],[202.36,20.64419105],[202.39,7.33292014]]]
["bitfinex","SOLUSD",1756074420941,[[202.38,7.04859704],[202.32,7.71859704],[202.25,12.39047588],[202.23,26.0],[202.22,15.16029614]],[[202.39,15.52729599],[202.41,42.69],[202.43,133.8],[202.44,13.79559401],[202.45,7.24859704]]]
["bitfinex","SOLUSD",1756074459762,[[202.42,7.04859704],[202.36,0.03],[202.35,0.67],[202.33,4.94240662],[202.32,33.04859704]],[[202.43,0.71],[202.44,0.50050171],[202.45,57.42729599],[202.47,25.58341235],[202.49,133.8]]]
["bitfinex","SOLUSD",1756074508280,[[202.49,26.0],[202.48,4.96873166],[202.46,41.75],[202.45,12.34828007],[202.32,67.36646087]],[[202.57,73.91140296],[202.6,0.56050171],[202.61,48.82859704],[202.62,0.06],[202.63,18.59073542]]]
["bitfinex","SOLUSD",1756074555437,[[202.39,0.03],[202.38,0.03],[202.36,0.03],[202.34,0.03],[202.33,0.06]],[[202.4,41.2],[202.41,133.8],[202.43,13.59559401],[202.44,9.34271367],[202.45,0.28432314]]]
["bitfinex","SOLUSD",1756074595892,[[201.87,0.1],[201.85,0.72],[201.8,26.0],[201.78,2.5841644],[201.77,1.984373]],[[201.92,41.90050171],[201.94,14.28559401],[201.96,0.28432314],[201.97,26.0],[201.98,4.95120396]]]
["bitfinex","SOLUSD",1756074608127,[[201.86,0.63],[201.84,7.06732599],[201.8,4.95521304],[201.78,26.0],[201.75,41.76]],[[201.93,1.19050171],[201.94,41.76],[201.95,7.067326],[201.96,4.99905599],[202.0,7.50377698]]]
["bitfinex","SOLUSD",1756074641137,[[201.97,10.52234514],[201.92,0.57],[201.9,26.0],[201.88,52.60450671],[201.87,0.03]],[[202.0,0.06],[202.01,0.72],[202.02,10.52234514],[202.03,0.06],[202.07,0.50050171]]]
["bitfinex","SOLUSD",1756074670692,[[202.2,15.46794355],[202.17,0.57],[202.16,10.52234514],[202.14,12.36744274],[202.13,26.0]],[[202.21,0.2],[202.27,0.69],[202.3,0.2],[202.31,13.59559401],[202.34,4.9421906]]]
["bitfinex","SOLUSD",1756074724195,[[202.39,10.4901584],[202.34,26.0],[202.33,30.94233715],[202.31,42.04432314],[202.3,22.87743813]],[[202.4,0.06],[202.41,0.71],[202.43,0.06],[202.45,0.06],[202.46,0.50050171]]]
["bitfinex","SOLUSD",1756074762678,[[202.61,7.03954989],[202.56,26.0],[202.55,41.99],[202.54,0.28432314],[202.53,4.93754011]],[[202.64,0.7],[202.69,26.0],[202.7,0.50050171],[202.71,13.59559401],[202.83,50.46]]]
["bitfinex","SOLUSD",1756074765988,[[202.65,26.0],[202.63,7.03954989],[202.56,48.62387303],[202.55,13.59559401],[202.54,12.34284774]],[[202.69,0.7],[202.77,38.32943441],[202.84,13.595594],[202.91,46.56971239],[233.44,1000.0]]]
["bitfinex","SOLUSD",1756074811904,[[202.67,33.03954989],[202.64,2.65604],[202.63,0.28432314],[202.62,4.93529622],[202.61,0.03]],[[202.68,0.06],[202.69,0.06],[202.71,0.78],[202.72,0.06],[202.73,0.06]]]
["bitfinex","SOLUSD",1756074864366,[[202.37,0.68],[202.34,7.06107873],[202.31,0.03],[202.3,0.03],[202.29,0.03]],[[202.4,87.33107873],[202.42,39.59559401],[202.43,0.72],[202.46,0.20216157],[202.47,133.8]]]
["bitfinex","SOLUSD",1756074916266,[[202.82,7.03107873],[202.77,0.69],[202.75,0.28432314],[202.74,30.93231581],[202.69,54.39559401]],[[202.83,0.2],[202.86,26.0],[202.87,40.78],[202.88,7.03107873],[202.89,49.17559401]]]
["bitfinex","SOLUSD",1756074919668,[[202.79,7.03107873],[202.75,0.69],[202.72,0.28432314],[202.71,26.0],[202.31,0.03]],[[202.81,0.67],[202.83,0.2],[202.84,13.59559401],[202.85,47.79107873],[202.86,26.0]]]
["bitfinex","SOLUSD",1756074962910,[[202.88,4.38046193],[202.83,0.03],[202.81,14.803483],[202.8,4.38046193],[202.78,13.62559401]],[[202.93,5.59783844],[202.94,4.38046193],[202.96,0.50050171],[202.97,13.59559401],[202.99,26.28432314]]]
["bitfinex","SOLUSD",1756074995772,[[202.94,7.0050368],[202.92,4.92803936],[202.91,26.73],[202.9,47.495037],[202.88,12.63687593]],[[202.95,80.3],[202.98,0.06],[202.99,134.45],[203.01,47.5450368],[203.04,18.5209328]]]
["bitfinex","SOLUSD",1756075055018,[[202.98,33.0050368],[202.97,40.28],[202.94,5.21185161],[202.92,7.6650368]],[[202.99,0.06],[203.01,0.72],[203.02,0.06],[203.04,0.06],[203.06,7.0050368]]]
["bitfinex","SOLUSD",1756075068831,[[202.98,7.0050368],[202.97,0.66],[202.93,4.92777557],[202.92,7.28935994],[202.89,38.60625884]],[[202.99,0.06],[203.01,0.06],[203.02,0.06],[203.05,0.66],[203.07,0.50050171]]]
["bitfinex","SOLUSD",1756075106282,[[203.16,7.0050368],[203.15,26.0],[203.14,40.12],[203.12,5.87730708],[203.11,13.59559401]],[[203.17,0.06],[203.18,0.06],[203.2,0.71],[203.21,80.3],[203.22,133.8]]]
["bitfinex","SOLUSD",1756075140235,[[203.26,6.98200812],[203.25,0.7],[203.23,40.02],[203.21,26.0],[203.2,0.28432314]],[[203.32,7.65200812],[203.33,0.50050171],[203.34,13.65559401],[203.35,26.0],[203.36,0.06]]]
["bitfinex","SOLUSD",1756075192098,[[203.17,4.36563666],[203.13,26.0],[203.12,4.92317264],[203.11,13.87991714],[203.1,4.36563666]],[[203.19,0.06],[203.2,0.68],[203.21,14.09609572],[203.22,0.06],[203.26,13.595594]]]
["bitfinex","SOLUSD",1756075231460,[[203.28,0.03],[203.24,26.0],[203.22,0.63],[203.21,44.72101413],[203.17,12.30485336]],[[203.31,6.97325272],[203.33,81.51050171],[203.34,13.59559401],[203.35,133.8],[203.36,4.97740532]]]
["bitfinex","SOLUSD",1756075269893,[[203.23,0.03],[203.22,6.97325272],[203.2,0.03],[203.18,0.03],[203.17,4.92196328]],[[203.27,7.65325272],[203.28,0.50050171],[203.3,4.9188415],[203.32,79.31559401],[203.35,38.35460691]]]
["bitfinex","SOLUSD",1756075287852,[[203.28,0.03],[203.25,0.03],[203.24,6.97325272],[203.23,0.03],[203.21,7.633253]],[[203.29,0.68],[203.3,47.17375443],[203.32,4.91840231],[203.33,39.59559401],[203.35,133.86]]]
["bitfinex","SOLUSD",1756075353882,[[203.48,4.36100552],[203.45,4.915454],[203.44,26.0],[203.42,0.66],[203.41,4.91616714]],[[203.49,0.72],[203.51,0.06],[203.52,133.8],[203.53,39.52],[203.54,22.92968732]]]
["bitfinex","SOLUSD",1756075387325,[[203.41,4.36100552],[203.39,0.03],[203.38,0.03],[203.37,14.767776],[203.36,0.28432314]],[[203.55,12.2825689],[203.57,105.063416],[203.59,17.31052166],[203.6,4.36100552],[203.62,8.113057]]]
["bitfinex","SOLUSD",1756075426536,[[203.65,4.36100552],[203.61,0.66],[203.6,4.36100552],[203.59,5.22615574],[203.56,77.69098926]],[[203.69,81.01],[203.7,65.36],[203.71,4.36100552],[203.72,133.8],[203.73,13.65559401]]]
["bitfinex","SOLUSD",1756075467102,[[204.0,6.93847208],[203.95,4.90315782],[203.94,39.88],[203.92,0.28432314],[203.91,26.0]],[[204.01,0.71],[204.07,0.50050171],[204.08,44.18009254],[204.09,39.59559401],[204.1,214.8]]]
["bitfinex","SOLUSD",1756075481533,[[203.87,0.03],[203.83,39.26],[203.82,0.63],[203.81,4.90649551],[203.8,8.66403829]],[[203.9,0.71],[203.93,0.50050171],[203.96,80.3],[203.97,26.0],[204.09,685.09953296]]]
["bitfinex","SOLUSD",1756075528140,[[203.87,6.942917],[203.85,0.03],[203.82,0.03],[203.81,5.58631885],[203.8,65.87]],[[203.89,0.68],[203.91,0.50050171],[203.94,13.59559401],[203.95,4.90316528],[204.25,13.55466741]]]
["bitfinex","SOLUSD",1756075571796,[[203.85,0.03],[203.84,0.03],[203.82,0.03],[203.8,0.03],[203.79,4.3694786]],[[203.86,221.45795016],[203.89,1.965361],[203.9,5.27853068],[203.91,22.26079594],[203.93,4.08830154]]]
["bitfinex","SOLUSD",1756075575542,[[203.8,0.03],[203.79,0.03],[203.77,0.72],[203.73,4.369479],[203.54,0.03]],[[203.81,80.21],[203.83,0.50050171],[203.84,39.34],[203.85,138.8294786],[203.86,26.0]]]
["bitfinex","SOLUSD",1756075619590,[[203.69,6.95662099],[203.68,0.73],[203.67,0.03],[203.66,0.2],[203.64,5.11061628]],[[203.71,173.08],[203.73,26.0],[203.74,14.27559401],[203.75,6.95662099],[203.76,4.90776677]]]
["bitfinex","SOLUSD",1756075686069,[[203.78,5.06610614],[203.76,26.0],[203.75,15.02307814],[203.73,26.0],[203.72,70.26036089]],[[203.79,0.06],[203.81,0.06],[203.85,0.06],[203.86,0.06],[203.88,0.75]]]
["bitfinex","SOLUSD",1756075722298,[[204.04,6.93936657],[203.99,5.61219785],[203.97,39.38432314],[203.96,32.939367],[203.81,24.93269187]],[[204.05,0.69],[204.1,0.50050171],[204.11,106.3],[204.18,133.8],[204.21,10.0]]]
["bitfinex","SOLUSD",1756075759545,[[204.14,0.69],[204.12,26.0],[204.11,2.24573314],[204.07,18.49583612],[204.04,10.0]],[[204.17,0.06],[204.2,0.06],[204.21,0.65],[204.22,6.98123305],[204.31,16.14647349]]]
["bitfinex","SOLUSD",1756075773341,[[204.29,6.92123305],[204.24,0.66],[204.21,4.89677339],[204.2,26.0],[204.18,13.59559401]],[[204.33,0.68],[204.35,50.77482599],[204.37,39.59559401],[204.39,0.28432314],[204.42,0.28250171]]]
["bitfinex","SOLUSD",1756075810444,[[204.47,7.64123305],[204.44,4.89130759],[204.41,39.12],[204.4,38.23056323],[204.39,0.28432314]],[[204.48,0.06],[204.53,3.64204058],[204.54,0.69],[204.55,6.92123305],[204.57,26.28250171]]]
["bitfinex","SOLUSD",1756075857197,[[204.37,0.03],[204.34,4.31321569],[204.33,0.68],[204.31,0.03],[204.27,0.03]],[[204.39,4.31321569],[204.4,0.99250171],[204.41,38.94],[204.42,133.8],[204.43,18.48724396]]]
["bitfinex","SOLUSD",1756075897047,[[204.58,0.03],[204.57,0.67],[204.53,4.88924906],[204.5,8.32847264],[204.48,5.00941666]],[[204.67,4.30327972],[204.68,26.0],[204.7,17.89887373],[204.71,120.10250171],[204.72,4.88478974]]]
["bitfinex","SOLUSD",1756075934281,[[204.69,9.85871623],[204.68,38.86],[204.66,40.1714196],[204.65,0.28432314],[204.61,0.03]],[[204.7,0.06],[204.76,0.77],[204.77,80.3],[204.78,38.86],[204.79,0.06]]]
["bitfinex","SOLUSD",1756075947523,[[204.78,74.09655944],[204.75,0.28432314],[204.73,17.09557234],[204.72,14.08406606],[204.29,35.50729283]],[[204.79,0.06],[204.81,0.06],[204.86,0.71],[204.89,38.82],[204.91,4.88023169]]]
["bitfinex","SOLUSD",1756075986423,[[205.25,64.78]],[[205.35,0.06],[205.42,0.68],[205.48,0.28250171],[205.49,49.787368],[205.5,57.54021566]]]
["bitfinex","SOLUSD",1756076016740,[[205.07,6.85059858],[205.03,0.68],[205.01,50.68819335],[204.97,13.87991715],[204.96,19.04775945]],[[205.11,0.71],[205.13,6.85059858],[205.14,0.28250171],[205.15,4.87450348],[205.18,38.98]]]
["bitfinex","SOLUSD",1756076082201,[[205.25,4.28353686],[205.21,38.92],[205.13,12.18730779],[203.12,140.0]],[[205.26,0.71],[205.27,80.3],[205.28,0.28250171],[205.29,133.8],[205.3,4.28353686]]]
["bitfinex","SOLUSD",1756076120701,[[205.25,12.43616519],[205.21,3.8373443],[205.2,6.85405801],[205.18,0.77170007],[205.17,65.08]],[[205.26,0.06],[205.27,0.06],[205.34,0.68],[205.39,41.99405801],[205.4,4.86875856]]]
["bitfinex","SOLUSD",1756076136090,[[205.3,6.85405801],[205.28,5.59137668],[205.26,14.630221],[205.24,4.90770415],[205.23,12.1808901]],[[205.31,80.3],[205.34,133.8],[205.36,0.76],[205.38,6.85405801],[205.39,52.47559401]]]
["bitfinex","SOLUSD",1756076183479,[[205.48,4.276612],[205.47,4.86685072],[205.46,26.0],[205.4,4.27661193],[205.28,0.03]],[[205.55,0.66],[205.59,9.42325178],[205.63,52.33559401],[205.64,12.15743358],[205.67,8.25501691]]]
["bitfinex","SOLUSD",1756076220290,[[205.72,4.27661193],[205.7,0.71],[205.62,12.15776353],[205.61,30.90033629],[205.6,4.30661193]],[[205.77,0.66],[205.78,84.85911364],[205.8,13.59559401],[205.84,25.98263312],[205.89,35.04]]]
["bitfinex","SOLUSD",1756076269322,[[205.74,6.81329842],[205.69,5.53166356],[205.68,6.81329842],[205.67,14.599606],[205.65,38.18603141]],[[205.76,80.3],[205.77,39.32],[205.79,6.87329842],[205.92,35.05450365],[205.94,4.08775335]]]
["bitfinex","SOLUSD",1756076272823,[[205.69,6.81329842],[205.68,0.03],[205.66,0.67],[205.65,4.89254326],[204.49,87.32872082]],[[205.72,0.66],[205.74,45.65329842],[205.75,0.28250171],[205.78,26.0],[205.79,4.91935632]]]
["bitfinex","SOLUSD",1756076323191,[[205.69,4.2882987],[205.68,0.03],[205.64,0.3],[205.62,32.87498894],[205.6,57.66321643]],[[205.71,0.66],[205.72,80.3],[205.74,4.54080041],[205.75,38.68],[205.76,133.8]]]
["bitfinex","SOLUSD",1756076348542,[[205.44,0.2],[205.41,6.86252591],[205.4,0.3],[205.33,0.03],[205.32,6.83252591]],[[205.45,42.59452305],[205.46,6.83252591],[205.48,19.12231932],[205.49,0.28432314],[205.51,26.0]]]
["bitfinex","SOLUSD",1756076407616,[[205.4,0.03],[205.39,0.03],[205.37,0.03],[205.36,0.03],[205.34,6.83554474]],[[205.41,23.39538352],[205.44,26.0],[205.45,0.28432314],[205.46,0.06],[205.49,6.46210029]]]
["bitfinex","SOLUSD",1756076422819,[[205.37,0.03],[205.36,0.03],[205.35,6.895544],[205.3,0.03],[205.26,4.87191173]],[[205.4,63.75570883],[205.43,5.15224828],[205.44,26.0],[205.46,27.25554021],[205.48,133.8]]]
["bitfinex","SOLUSD",1756076459115,[[205.42,6.83554474],[205.37,5.33924849],[205.36,1.94965],[205.34,12.17438685],[177.77,0.21]],[[205.43,0.06],[205.46,0.72],[205.47,0.06],[205.48,38.86],[205.49,0.34250171]]]
["bitfinex","SOLUSD",1756076495159,[[205.32,6.85110043],[205.24,26.0],[205.21,66.05399451],[205.2,6.85110043],[205.11,24.11642894]],[[205.33,0.06],[205.37,39.14],[205.39,0.72],[205.4,26.0],[205.42,6.85110043]]]
["bitfinex","SOLUSD",1756076561193,[[205.67,6.85110043],[205.6,0.68],[205.59,4.86403625],[205.57,65.2],[205.56,19.04299963]],[[205.68,0.71],[205.7,80.3],[205.71,0.28250171],[205.72,52.87559401],[205.73,6.85110043]]]
["bitfinex","SOLUSD",1756076592023,[[205.51,6.85110043],[205.47,0.69],[205.46,4.86704455],[205.44,6.85110043],[205.42,26.0]],[[205.6,0.72],[205.61,0.28250171],[205.63,0.06],[205.64,10.0],[205.67,80.3]]]
["bitfinex","SOLUSD",1756076610285,[[205.57,6.85110043],[205.56,0.66],[205.54,0.03],[205.51,0.03],[205.5,26.0]],[[205.58,0.06],[205.63,0.06],[205.64,147.39559401],[205.66,0.7],[205.7,14.69653816]]]
["bitfinex","SOLUSD",1756076652153,[[205.33,0.69],[205.32,6.85110043],[205.3,0.03],[205.29,4.87107327],[205.28,0.03]],[[205.37,13.59559401],[205.38,39.18],[205.41,26.28250171],[205.42,0.06],[205.43,7.57110043]]]
["bitfinex","SOLUSD",1756076711832,[[205.67,40.39100568],[205.62,0.28432314],[205.61,3.91000423],[205.6,10.48638132],[205.21,27.29022525]],[[205.68,0.06],[205.72,0.06],[205.73,0.1],[205.75,0.06],[205.76,14.26559401]]]
["bitfinex","SOLUSD",1756076740751,[[205.55,0.03],[205.53,6.83550284],[205.5,0.68],[205.46,4.89710025],[205.45,26.0]],[[205.56,18.45686894],[205.58,4.86449825],[205.59,32.83550284],[205.6,26.0],[205.62,12.15847965]]]
["bitfinex","SOLUSD",1756076783212,[[205.71,11.69671522],[205.68,45.69550284],[205.66,38.15549803],[205.65,24.31224023],[205.64,6.835502]],[[205.72,80.36],[205.73,0.1],[205.77,0.74],[205.78,147.39559401],[205.83,6.83550284]]]
["bitfinex","SOLUSD",1756076820480,[[206.28,6.83550284],[206.22,0.66],[206.21,26.0],[206.19,4.84988342],[205.5,35.50729283]],[[206.31,0.28250171],[206.32,18.5847979],[206.33,0.24216157],[206.34,6.83550284],[206.35,38.96]]]
["bitfinex","SOLUSD",1756076832884,[[206.06,0.66],[206.04,6.83550284],[205.96,13.59559401],[205.95,10.03],[205.94,29.02054493]],[[206.13,3.58611974],[206.14,0.71],[206.16,13.59559401],[206.17,5.13288255],[206.18,39.62432314]]]
["bitfinex","SOLUSD",1756076876540,[[206.06,0.03],[206.04,0.74],[206.03,4.88360347],[205.99,26.0],[205.96,12.13773074]],[[206.09,0.28432314],[206.1,13.59559401],[206.11,0.06],[206.14,0.76],[206.15,10.12211488]]]
["bitfinex","SOLUSD",1756076913188,[[205.9,7.52407799],[205.8,11.6931643],[205.75,12.1803234]],[[205.91,24.95999993],[205.97,106.27],[206.01,0.10196831]]]
["bitfinex","SOLUSD",1756076916521,[[205.9,0.03],[205.88,6.80407799],[205.85,0.2],[205.84,0.69],[205.81,4.85881977]],[[205.91,54.64991715],[205.93,11.66018399],[205.95,0.28432314],[205.96,26.0],[205.97,80.27]]]
["bitfinex","SOLUSD",1756076952989,[[205.85,0.03],[205.82,0.03],[205.8,0.03],[205.78,6.83407799],[205.77,0.2]],[[205.86,69.90501743],[205.89,0.06],[205.91,22.20169746],[205.92,21.41407799],[205.93,28.47550546]]]
["bitfinex","SOLUSD",1756077015274,[[206.01,6.80407799],[205.93,5.52594975],[205.92,6.80407799],[205.89,38.14183349],[205.85,10.28432314]],[[206.02,0.67],[206.03,13.59559401],[206.04,40.36],[206.05,26.0],[206.07,4.85287316]]]
["bitfinex","SOLUSD",1756077043125,[[206.13,10.12597314],[206.12,0.68],[206.1,4.85185139],[206.08,10.12597314],[206.05,12.13297743]],[[206.17,0.06],[206.2,13.59559401],[206.21,67.04],[206.24,4.84880645],[206.26,3.82558288]]]
["bitfinex","SOLUSD",1756077056222,[[206.48,10.09808755],[206.42,0.68],[206.37,26.0],[206.36,10.09808755],[206.33,50.96]],[[206.49,0.1],[206.51,13.59559401],[206.52,0.74],[206.53,5.126468],[206.55,26.0]]]
["bitfinex","SOLUSD",1756077096727,[[206.57,6.76911209],[206.49,0.71],[206.48,4.84289568],[206.44,26.0],[206.43,4.79381557]],[[206.58,18.16222036],[206.59,26.0],[206.61,45.14007136],[206.63,6.76911209],[206.76,674.13822409]]]
["bitfinex","SOLUSD",1756077132156,[[206.66,7.46911209],[206.64,6.76911209],[206.6,4.87026803],[206.57,12.10211303],[206.56,26.0]],[[206.67,0.06],[206.68,0.06],[206.72,0.68],[206.75,80.3],[206.78,2.53069801]]]
["bitfinex","SOLUSD",1756077178266,[[206.85,6.76911209],[206.82,0.67],[206.77,46.31629153],[206.76,6.76911209],[206.7,42.01847382]],[[206.86,0.26],[206.9,0.68],[206.91,4.83302784],[206.93,13.59559401],[206.95,0.28432314]]]
["bitfinex","SOLUSD",1756077213725,[[206.81,6.76911209],[206.77,0.03],[206.75,0.72],[206.74,0.03],[206.73,71.87703617]],[[206.84,0.69],[206.85,17.20470567],[206.86,11.86335592],[206.89,0.06],[206.91,53.52690298]]]
["bitfinex","SOLUSD",1756077250490,[[206.47,0.03],[206.41,7.43911209],[206.39,0.2],[206.37,0.2],[206.34,4.84636792]],[[206.48,69.60323081],[206.51,0.69],[206.52,28.87458702],[206.55,4.8457835],[206.57,5.40406914]]]
["bitfinex","SOLUSD",1756077264521,[[206.16,0.7],[206.13,0.03],[206.11,0.03],[206.09,4.85223365],[206.05,26.0]],[[206.22,54.55547853],[206.23,3.69103258],[206.24,0.69],[206.28,40.42],[206.29,10.0]]]
["bitfinex","SOLUSD",1756077298594,[[206.38,7.44927357],[206.36,4.84590036],[206.35,26.0],[206.32,12.11709265],[206.21,212.1]],[[206.39,0.06],[206.47,13.93991715],[206.48,81.0],[206.51,140.57927357],[206.62,14.50649882]]]
["bitfinex","SOLUSD",1756077333514,[[206.57,6.77927357],[206.54,0.68],[206.52,6.77927357],[206.5,38.10642629],[206.46,76.62]],[[206.58,0.1],[206.61,0.06],[206.62,13.59559401],[206.63,0.72],[206.68,6.779274]]]
["bitfinex","SOLUSD",1756077384395,[[206.59,6.77927357],[206.56,0.68],[206.52,11.621392],[206.51,0.03],[206.48,26.0]],[[206.61,3.60778083],[206.62,53.77559401],[206.63,139.35960816],[206.64,0.34432314],[206.65,32.83927357]]]
["bitfinex","SOLUSD",1756077423223,[[206.75,6.77927357],[206.7,0.03],[206.69,5.54797726],[206.67,0.03],[206.65,0.03]],[[206.76,14.26559401],[206.77,0.06],[206.79,0.06],[206.8,0.28432314],[206.81,37.61482651]]]
["bitfinex","SOLUSD",1756077436672,[[206.85,6.77927357],[206.83,5.54472605],[206.81,40.08],[206.79,26.0],[206.57,134.2]],[[206.86,0.26],[206.87,0.1],[206.91,14.26559401],[206.93,80.3],[206.94,0.14216157]]]
["bitfinex","SOLUSD",1756077474706,[[206.86,6.80927357],[206.83,0.03],[206.81,0.69],[206.8,39.98],[206.79,4.83578957]],[[206.88,0.7],[206.91,18.42862364],[206.92,32.77927357],[206.94,0.28432314],[206.95,39.98]]]
["bitfinex","SOLUSD",1756077526653,[[206.98,13.93016225],[206.97,4.74986808],[206.95,81.85789974],[206.93,0.4832552],[206.92,0.28432314]],[[206.99,0.06],[207.0,0.06],[207.01,0.06],[207.09,0.7],[207.13,26.0]]]
["bitfinex","SOLUSD",1756077565295,[[207.03,13.595594],[207.01,0.74],[206.98,0.03],[206.93,14.85488775],[206.89,24.19715435]],[[207.1,4.20938879],[207.12,13.59559401],[207.13,80.96],[207.14,13.59559401],[207.15,176.69603926]]]
["bitfinex","SOLUSD",1756077568116,[[207.09,4.20938879],[207.08,39.84],[207.06,0.71],[207.03,4.83021426],[207.01,0.03]],[[207.14,18.42329828],[207.15,4.20938879],[207.16,0.06],[207.18,3.97664145]]]
["bitfinex","SOLUSD",1756077618453,[[207.32,4.19477256],[207.31,39.76],[207.28,4.82438757],[207.27,0.71],[207.26,14.491004]],[[207.34,0.78],[207.35,39.59559401],[207.37,4.19477256],[207.38,4.82212176],[207.41,40.04432314]]]
["bitfinex","SOLUSD",1756077644386,[[207.25,0.03],[207.22,0.03],[207.2,39.77],[207.19,4.19477256],[207.15,0.65]],[[207.26,13.59559401],[207.27,47.40503903],[207.3,4.19477256],[207.33,0.28432314],[207.34,21.56279218]]]
["bitfinex","SOLUSD",1756077695354,[[207.39,0.03],[207.36,4.22477256],[207.34,0.75],[207.32,39.64],[207.31,4.8236901]],[[207.4,26.0],[207.42,9.70590986],[207.46,65.28610977],[207.5,14.4790957],[207.58,24.72135837]]]
["bitfinex","SOLUSD",1756077711845,[[207.36,0.03],[207.34,0.03],[207.21,12.09487845],[207.16,10.03],[207.1,24.34227153]],[[207.37,48.08225104],[207.39,119.92],[207.4,9.01637333],[207.41,0.34432314],[207.56,32.17268535]]]
["bitfinex","SOLUSD",1756077750766,[[207.05,0.2],[207.04,6.92441214],[207.02,0.66],[206.99,4.83103766],[206.98,0.03]],[[207.07,3.56838114],[207.08,13.59559401],[207.1,7.38441214],[207.11,70.44836794],[207.15,12.3533304]]]
["bitfinex","SOLUSD",1756077805151,[[207.09,7.39814074],[207.06,4.82950766],[207.01,12.10624519],[207.0,6.76814074],[206.94,7.398141]],[[207.1,26.06],[207.12,53.19559401],[207.16,0.66],[207.17,6.73814074],[207.18,138.62693181]]]
["bitfinex","SOLUSD",1756077821077,[[207.1,0.03],[207.08,6.73814074],[207.07,0.03],[207.05,0.03],[207.03,4.83019338]],[[207.11,13.59559401],[207.12,133.8],[207.14,44.32765432],[207.15,0.06],[207.24,0.06]]]
["bitfinex","SOLUSD",1756077889282,[[207.07,0.03],[207.04,0.03],[207.03,4.20503253],[207.02,0.03],[207.01,0.03]],[[207.08,98.21004995],[207.09,4.82882944],[207.1,39.28],[207.11,26.0],[207.12,134.08432314]]]
["bitfinex","SOLUSD",1756077906216,[[207.19,6.71953689],[207.18,39.22],[207.14,11.54717175],[207.13,0.67],[207.12,6.71953689]],[[207.21,13.59559401],[207.22,0.06],[207.23,26.0],[207.24,0.06],[207.25,11.60464122]]]
["bitfinex","SOLUSD",1756077953849,[[207.2,7.40707799],[207.18,4.82667744],[207.16,39.1],[207.13,12.06953394],[207.12,33.04140113]],[[207.21,0.06],[207.22,0.06],[207.25,26.06],[207.27,0.75],[207.28,13.65559401]]]
["bitfinex","SOLUSD",1756077983489,[[207.3,0.03],[207.27,0.03],[207.25,0.03],[207.22,6.70871573],[207.21,0.67]],[[207.31,68.64978725],[207.35,1.933068],[207.36,101.58955767],[207.37,34.21186742],[207.43,4.04096934]]]
["bitfinex","SOLUSD",1756078054433,[[206.57,0.03],[206.54,0.03],[206.53,4.84184787],[206.47,12.10817478],[206.43,10.0]],[[206.58,39.87991715],[206.61,6.75110652],[206.62,0.69],[206.65,3.82750865],[206.67,4.83885989]]]
["bitfinex","SOLUSD",1756078093900,[[206.77,6.75110652],[206.72,0.67],[206.68,38.0959938],[206.67,40.2],[206.66,0.28432314]],[[206.78,3.58103231],[206.79,0.72],[206.8,13.59559401],[206.81,26.0],[206.82,0.06]]]
["bitfinex","SOLUSD",1756078112330,[[206.74,0.03],[206.71,4.24778921],[206.7,0.67],[206.69,0.03],[206.67,4.83856768]],[[206.75,17.21420675],[206.76,4.21778921],[206.77,66.5],[206.78,5.03826636],[206.79,4.217789]]]
["bitfinex","SOLUSD",1756078158815,[[207.14,4.90778921],[207.13,53.999408],[207.12,4.82811896],[207.1,4.21778921],[207.09,0.28432314]],[[207.15,0.06],[207.2,0.71],[207.21,26.0],[207.23,0.06],[207.24,13.59559401]]]
["bitfinex","SOLUSD",1756078215355,[[207.12,7.42744522],[207.1,39.24],[207.07,4.82927634],[207.06,50.03],[206.46,43.66436041]],[[207.14,26.0],[207.17,20.32303923],[207.18,40.21432314],[207.19,4.82657598],[207.23,12.064351]]]
["bitfinex","SOLUSD",1756078251095,[[207.01,0.03],[206.97,0.7],[206.96,0.03],[206.94,10.03998523],[206.9,0.1]],[[207.02,32.34390943],[207.03,39.22],[207.07,0.64],[207.09,2.52791298],[207.14,24.13839006]]]
["bitfinex","SOLUSD",1756078290923,[[207.15,6.7445172],[207.14,0.67],[207.08,26.0],[207.05,39.44432314],[207.04,12.10495348]],[[207.17,0.06],[207.18,26.0],[207.2,0.06],[207.21,20.34011121],[207.48,26.9780688]]]
["bitfinex","SOLUSD",1756078300944,[[206.89,0.67],[206.88,0.1],[206.86,2.61999811],[206.85,0.1],[206.83,39.23]],[[206.97,13.59559401],[206.98,10.03468874],[207.0,26.0],[207.02,0.98432314],[207.03,26.0]]]
["bitfinex","SOLUSD",1756078347775,[[206.91,0.03],[206.89,0.03],[206.88,0.1],[206.87,0.03],[206.86,0.1]],[[206.92,55.73598732],[206.94,173.12],[206.98,12.0789226],[206.99,11.936249],[207.52,695.84213527]]]
["bitfinex","SOLUSD",1756078373409,[[206.8,0.03],[206.79,0.03],[206.78,0.03],[206.75,0.03],[206.7,0.81]],[[206.81,64.13269995],[206.87,10.0],[206.88,62.35813842],[206.91,5.34872891],[206.93,28.20551188]]]
["bitfinex","SOLUSD",1756078387761,[[206.69,0.66],[206.65,6.74146647],[206.64,4.83930865],[206.62,0.03],[206.6,26.0]],[[206.71,6.74146647],[206.74,39.59559401],[206.75,39.82],[206.76,0.95432314],[206.81,0.06]]]
["bitfinex","SOLUSD",1756078420325,[[206.64,0.03],[206.62,0.03],[206.61,0.03],[206.59,0.1],[206.51,0.72]],[[206.65,36.49821724],[206.66,40.14],[206.69,12.09586715],[206.71,24.18868862],[206.72,79.58]]]
["bitfinex","SOLUSD",1756078453928,[[206.76,52.53231505],[206.74,26.0],[206.73,4.75344536],[206.72,23.59559401],[206.71,12.0942383]],[[206.77,0.06],[206.79,0.06],[206.83,0.72],[206.87,6.74146647],[206.88,26.0]]]
["bitfinex","SOLUSD",1756078511108,[[206.96,4.83185156],[206.95,0.71],[206.91,12.08211311],[206.8,14.53],[206.79,2.51982474]],[[207.02,0.06],[207.03,6.74146647],[207.05,0.06],[207.06,0.06],[207.07,0.06]]]
["bitfinex","SOLUSD",1756078554748,[[207.24,39.36],[207.22,5.48573268],[207.21,6.74146647],[206.79,27.29022525],[206.27,76.41263071]],[[207.25,0.06],[207.26,6.94146647],[207.28,0.72],[207.29,0.06],[207.31,26.06]]]
["bitfinex","SOLUSD",1756078567675,[[207.13,39.36],[207.07,6.74146647],[207.06,12.07372462],[207.05,26.28432314],[207.01,14.89334224]],[[207.14,6.74146647],[207.17,0.69],[207.19,26.0],[207.22,13.59559401],[207.24,7.02578961]]]
["bitfinex","SOLUSD",1756078612833,[[207.15,0.03],[207.13,39.32],[207.12,0.03],[207.11,0.69],[207.1,6.77146647]],[[207.16,6.74146647],[207.18,0.66],[207.2,133.8],[207.21,39.59559401],[207.23,44.14561315]]]
["bitfinex","SOLUSD",1756078662753,[[206.99,0.03],[206.97,0.03],[206.96,0.71],[206.95,4.83187514],[206.94,0.1]],[[207.0,6.73776189],[207.01,26.0],[207.04,173.73],[207.05,15.53071901],[207.07,0.28432314]]]
["bitfinex","SOLUSD",1756078709053,[[206.92,0.03],[206.91,0.03],[206.89,0.1],[206.86,0.1],[206.83,0.1]],[[206.93,53.25544455],[206.95,1.936062],[206.96,22.0799672],[206.99,0.06],[207.0,34.32356997]]]
["bitfinex","SOLUSD",1756078763891,[[206.69,9.04853817],[206.68,39.04],[206.67,4.890374],[206.65,12.09722219],[206.64,26.28432314]],[[206.7,1.0],[206.74,0.66],[206.75,4.21037474],[206.76,26.0],[206.79,13.59559401]]]
["bitfinex","SOLUSD",1756078779943,[[206.63,4.24037474],[206.61,0.03],[206.6,0.75],[206.59,21.90211658],[206.52,10.0]],[[206.64,3.11950149],[206.68,0.69],[206.69,30.21037474],[206.7,1.0],[206.72,13.59559401]]]
["bitfinex","SOLUSD",1756078826878,[[206.61,4.21037474],[206.6,0.71],[206.54,12.10368585],[206.53,26.0],[206.51,0.28432314]],[[206.63,3.68044216],[206.66,80.27],[206.67,4.27037474],[206.69,148.44991715],[206.7,1.0]]]
["bitfinex","SOLUSD",1756078871747,[[206.68,6.75107218],[206.67,4.83855016],[206.65,1.93775],[206.64,18.84895669],[206.63,0.28432314]],[[206.69,0.06],[206.7,1.0],[206.72,0.06],[206.74,0.73],[206.76,32.75107218]]]
["bitfinex","SOLUSD",1756078932927,[[206.79,38.62],[206.78,0.03],[206.77,4.83627137],[206.75,8.65843174],[206.74,13.87991715]],[[206.8,0.68],[206.81,4.21421574],[206.82,1e-08],[206.84,0.06],[207.34,123.57102476]]]
["bitfinex","SOLUSD",1756078982319,[[206.88,62.11785292],[206.86,0.48341873],[206.85,38.08571229],[206.82,27.80981001],[206.81,29.10327412]],[[206.89,0.06],[206.9,0.2],[206.94,0.06],[206.95,0.2],[206.97,0.76]]]
["bitfinex","SOLUSD",1756078985616,[[206.96,88.09598445],[206.93,14.49938637],[206.92,10.0],[206.9,4.21421574],[206.78,4.875]],[[206.97,0.06],[206.99,0.06],[207.05,0.7],[207.09,4.21421574],[207.1,0.2]]]
["bitfinex","SOLUSD",1756079042853,[[207.05,43.23972324],[207.04,4.20372357],[207.03,0.72],[207.02,35.13432314],[207.01,14.504316]],[[207.1,4.20372357],[207.13,26.0],[207.15,0.06],[207.16,93.89559401],[207.61,431.00933482]]]
["bitfinex","SOLUSD",1756079084403,[[206.97,0.03],[206.92,2.645031],[206.88,4.20372357],[206.87,0.03],[206.84,12.1865291]],[[207.01,44.42627851],[207.04,26.61570562],[207.05,52.32998042],[207.07,10.28432314],[207.08,133.8]]]
["bitfinex","SOLUSD",1756079145564,[[206.89,38.28],[206.88,5.53353937],[206.87,4.21009458],[206.86,0.28432314],[206.85,12.11605269]],[[206.92,4.21009458],[206.95,0.69],[206.97,26.0],[206.98,0.06],[206.99,4.83123384]]]
["bitfinex","SOLUSD",1756079149099,[[206.89,38.28],[206.86,5.53418737],[206.85,4.24009458],[206.84,2.6204658],[206.83,0.14216157]],[[206.9,4.21009458],[206.92,0.69],[206.96,80.3],[206.97,26.0],[206.98,0.06]]]
["bitfinex","SOLUSD",1756079198337,[[206.96,7.14869972],[206.95,39.59559401],[206.92,0.48327856],[206.91,41.08066307],[206.9,28.37606411]],[[206.97,1e-08],[206.98,0.06],[207.01,0.06],[207.03,0.06],[207.04,0.68]]]
["bitfinex","SOLUSD",1756079248789,[[206.85,38.26],[206.83,0.97432314],[206.82,4.86504859],[206.81,26.0],[206.79,12.11941778]],[[206.86,0.06],[206.87,6.74933632],[206.89,80.36],[206.91,0.1],[206.96,26.0]]]
["bitfinex","SOLUSD",1756079266348,[[206.82,0.03],[206.81,38.32],[206.8,4.865548],[206.79,0.72],[206.78,6.77933632]],[[206.84,6.74933632],[206.86,3.6028132],[206.87,0.71],[206.88,106.3],[206.89,0.06]]]
["bitfinex","SOLUSD",1756079326586,[[206.37,7.46616342],[206.36,38.68],[206.35,4.84612676],[206.34,0.03],[206.32,0.31432314]],[[206.43,6.77616342],[206.47,0.06],[206.48,14.14559401],[206.5,0.28432314],[206.52,16.77616342]]]
["bitfinex","SOLUSD",1756079342909,[[206.37,0.03],[206.36,38.52],[206.34,0.71],[206.32,0.03],[206.31,9.08025979]],[[206.38,7.84383257],[206.4,26.0],[206.41,0.06],[206.42,0.55],[206.43,4.84432091]]]
["bitfinex","SOLUSD",1756079381036,[[206.22,4.91208626],[206.18,4.85000066],[206.17,12.12588323],[206.15,12.127232],[205.76,27.29022525]],[[206.26,26.0],[206.28,4.24208626],[206.29,80.79],[206.31,13.59559401],[206.32,47.25601968]]]
["bitfinex","SOLUSD",1756079409977,[[206.26,39.4],[206.25,11.63969564],[206.21,7.07553814],[206.16,10.66876872],[206.04,27.16485924]],[[206.29,0.06],[206.31,6.79121481],[206.32,0.06],[206.33,26.49],[206.36,4.84593469]]]
["bitfinex","SOLUSD",1756079475151,[[206.22,0.03],[206.2,39.17],[206.19,4.27096457],[206.18,4.85009844],[206.17,0.03]],[[206.23,3.63100142],[206.24,30.24096457],[206.27,0.49],[206.28,4.84780793],[206.29,133.86]]]
["bitfinex","SOLUSD",1756079522304,[[206.26,4.95096457],[206.23,0.03],[206.22,0.03],[206.21,2.55864985]],[[206.29,0.06],[206.32,26.06],[206.34,4.30096457],[206.35,80.3]]]
["bitfinex","SOLUSD",1756079537023,[[206.25,0.68],[206.23,4.24096457],[206.22,4.84905869],[206.19,38.70432314],[206.18,12.12492297]],[[206.29,4.30096457],[206.3,26.0],[206.32,0.06],[206.33,13.59559401],[206.34,0.49]]]
["bitfinex","SOLUSD",1756079588467,[[206.28,48.17837345],[206.25,26.0],[206.24,12.12172561],[206.22,3.98819594],[206.2,52.08447261]],[[206.29,0.06],[206.32,0.06],[206.33,84.54059374],[206.34,0.55],[206.35,0.06]]]
["bitfinex","SOLUSD",1756079652833,[[206.27,14.559219],[206.26,0.03],[206.25,0.75],[206.24,6.8115604],[206.23,0.03]],[[206.3,6.7815604],[206.34,26.49],[206.35,4.90616144],[206.36,26.0],[206.37,80.36]]]
["bitfinex","SOLUSD",1756079689782,[[206.18,0.03],[206.17,0.03],[206.16,0.03],[206.15,0.74],[206.11,9.09172788]],[[206.19,33.85833439],[206.2,133.8],[206.21,4.84946837],[206.22,38.76],[206.23,14.08559401]]]
["bitfinex","SOLUSD",1756079743460,[[206.24,48.38304123],[206.22,1.941417],[206.2,4.23999816],[206.19,51.72033332],[206.04,141.58702083]],[[206.25,0.06],[206.26,0.06],[206.27,0.06],[206.28,0.06],[206.32,4.90999816]]]
["bitfinex","SOLUSD",1756079767370,[[206.21,0.03],[206.19,0.03],[206.18,0.03],[206.17,0.03],[206.16,0.69]],[[206.22,30.23999816],[206.24,0.67],[206.25,4.90848484],[206.26,13.65559401],[206.27,0.06]]]
["bitfinex","SOLUSD",1756079845183,[[206.15,0.03],[206.14,0.03],[206.13,0.03],[206.11,0.68],[206.08,43.07248447]],[[206.16,30.93999816],[206.18,133.8],[206.19,51.81559401],[206.2,4.23999816],[206.21,0.34432314]]]
["bitfinex","SOLUSD",1756079847897,[[206.15,0.03],[206.14,0.03],[206.13,0.03],[206.09,0.68],[206.08,4.85235647]],[[206.16,44.53559217],[206.18,138.65017156],[206.19,38.22],[206.2,4.23999816],[206.32,5.39945079]]]
["bitfinex","SOLUSD",1756079848191,[[206.15,0.03],[206.14,0.03],[206.13,0.03],[206.08,4.85235647],[203.7,59.00380528]],[[206.16,18.53559217],[206.18,138.65017156],[206.19,64.22],[206.2,4.23999816],[206.32,5.39945079]]]
["bitfinex","SOLUSD",1756079848399,[[206.15,0.03],[206.14,0.03],[206.13,0.03],[206.1,0.68],[206.08,4.85235647]],[[206.16,18.53559217],[206.18,138.65017156],[206.19,64.22],[206.2,4.23999816],[206.33,5.45945079]]]
["bitfinex","SOLUSD",1756079848991,[[206.15,0.03],[206.14,0.03],[206.13,0.03],[206.1,0.71],[206.08,4.85235647]],[[206.16,18.53559217],[206.17,4.85043497],[206.18,133.8],[206.19,64.22],[206.2,4.23999816]]]
["bitfinex","SOLUSD",1756079849201,[[206.15,0.03],[206.14,0.03],[206.13,0.03],[206.1,0.71],[206.08,4.85235647]],[[206.16,44.53559217],[206.17,4.85043497],[206.18,172.02],[206.2,4.23999816],[206.8,43.37493572]]]
["bitfinex","SOLUSD",1756079849375,[[206.15,0.03],[206.14,0.03],[206.13,0.03],[206.1,0.71],[206.06,4.85272938]],[[206.16,44.53559217],[206.17,4.85043497],[206.18,172.02],[206.2,4.23999816],[206.51,34.0115661]]]
["bitfinex","SOLUSD",1756079849573,[[206.15,0.03],[206.14,0.03],[206.13,0.03],[206.1,0.71],[206.07,43.07258543]],[[206.16,44.53559217],[206.17,4.85043497],[206.18,172.02],[206.2,4.23999816],[206.47,13.55466741]]]
["bitfinex","SOLUSD",1756079849776,[[206.15,0.03],[206.14,0.03],[206.13,0.03],[206.1,0.71],[206.07,4.85258543]],[[206.16,44.53559217],[206.17,4.85043497],[206.18,172.02],[206.2,4.23999816],[206.21,2.28762814]]]
["bitfinex","SOLUSD",1756079850393,[[206.14,0.03],[206.13,0.03],[206.1,0.03],[206.07,0.68],[206.06,4.85292414]],[[206.15,39.59559401],[206.16,23.67051678],[206.18,172.02],[206.2,16.36445066],[206.21,0.06]]]
["bitfinex","SOLUSD",1756079850594,[[206.13,0.03],[206.1,0.03],[206.07,0.68],[206.06,4.85292414]],[[206.15,39.59559401],[206.16,23.67051678],[206.18,172.02],[206.2,16.36445066],[206.21,0.06]]]
["bitfinex","SOLUSD",1756079850595,[[206.1,0.03],[206.04,0.68],[206.02,1.943304],[206.0,0.1],[205.97,12.13747414]],[[206.14,0.28432314],[206.15,48.79559033],[206.16,43.07060147],[206.17,0.28432314],[206.18,135.743587]]]
["bitfinex","SOLUSD",1756079850890,[[206.03,0.68],[206.0,4.95431399],[205.98,38.22],[205.97,12.13747414],[205.96,4.33999816]],[[206.1,4.85201358],[206.11,48.07559033],[206.13,1.00432314],[206.14,38.22],[206.16,12.12650368]]]
["bitfinex","SOLUSD",1756079851195,[[206.01,0.68],[206.0,0.1],[205.98,6.79868058],[205.96,0.1],[205.93,12.13964924]],[[206.04,4.23999816],[206.09,14.31559401],[206.1,9.09201174],[206.11,64.22],[206.13,134.08432314]]]
["bitfinex","SOLUSD",1756079851489,[[206.0,0.1],[205.98,1.943966],[205.96,0.1],[205.94,30.23999816],[205.93,50.62397238]],[[206.02,4.23999816],[206.07,0.72],[206.09,51.79559401],[206.1,9.09201174],[206.11,26.0]]]
["bitfinex","SOLUSD",1756079851673,[[206.0,0.1],[205.99,4.85442177],[205.98,1.943966],[205.96,0.1],[205.95,41.73173085]],[[206.01,4.23999816],[206.08,38.2],[206.09,14.31559401],[206.1,9.09201174],[206.11,26.0]]]
["bitfinex","SOLUSD",1756079852077,[[206.0,4.95436893],[205.96,0.1],[205.95,41.73173085],[204.96,87.50967915],[176.11,10.0]],[[206.01,4.23999816],[206.08,38.92],[206.09,13.59559401],[206.1,9.09201174],[206.11,26.0]]]
["bitfinex","SOLUSD",1756079852281,[[206.0,0.1],[205.99,4.85455421],[205.96,4.33999816],[205.95,37.49173269],[205.9,46.1109105]],[[206.01,4.23999816],[206.08,64.92],[206.09,13.59559401],[206.1,9.09201174],[206.48,18.97653437]]]
["bitfinex","SOLUSD",1756079852481,[[206.0,0.78],[205.98,4.85481296],[205.96,0.1],[205.95,41.73173085],[205.9,42.11825969]],[[206.01,4.23999816],[206.05,26.0],[206.06,0.72],[206.08,38.2],[206.09,13.59559401]]]
["bitfinex","SOLUSD",1756079852690,[[206.0,0.78],[205.98,4.85481296],[205.96,0.1],[205.95,37.49173269],[205.94,4.23999816]],[[206.01,4.23999816],[206.05,26.0],[206.06,0.72],[206.08,38.2],[206.09,13.59559401]]]
["bitfinex","SOLUSD",1756079852895,[[206.0,0.78],[205.99,4.8545584],[205.96,4.954422],[205.95,37.49173269],[205.94,4.23999816]],[[206.01,4.23999816],[206.05,26.0],[206.06,0.72],[206.08,38.2],[206.09,13.59559401]]]
["bitfinex","SOLUSD",1756079853678,[[206.0,0.78],[205.99,4.8545584],[205.96,4.954422],[205.95,37.49173269],[205.94,4.23999816]],[[206.01,4.23999816],[206.05,26.0],[206.06,0.72],[206.08,38.2],[206.09,18.4480241]]]
["bitfinex","SOLUSD",1756079854467,[[206.0,0.78],[205.99,4.8545584],[205.96,4.954422],[205.95,37.49173269],[205.94,4.23999816]],[[206.01,4.23999816],[206.05,26.0],[206.06,0.72],[206.08,43.05257998],[206.09,13.59559401]]]
["bitfinex","SOLUSD",1756079854672,[[206.0,0.78],[205.99,4.8545584],[205.96,0.1],[205.95,37.49173269],[205.94,4.23999816]],[[206.01,4.23999816],[206.05,26.0],[206.06,0.72],[206.08,43.05257998],[206.09,18.55001601]]]
["bitfinex","SOLUSD",1756079854888,[[206.0,0.78],[205.99,4.8545584],[205.96,0.1],[205.95,42.44615469],[205.94,4.23999816]],[[206.01,4.23999816],[206.05,26.0],[206.06,0.72],[206.08,43.05257998],[206.09,18.55001601]]]
["bitfinex","SOLUSD",1756079855572,[[206.0,0.78],[205.99,4.8545584],[205.96,0.1],[205.95,42.44615469],[205.94,4.23999816]],[[206.01,4.23999816],[206.05,26.0],[206.06,0.72],[206.08,4.85257998],[206.09,18.55001601]]]
["bitfinex","SOLUSD",1756079855773,[[206.0,0.78],[205.96,0.1],[205.95,42.44615469]],[[206.01,4.23999816],[206.05,26.0],[206.09,18.55001601]]]
["bitfinex","SOLUSD",1756079855774,[[206.0,5.63436893],[205.96,0.1],[205.95,58.82460378],[205.93,38.48432314],[205.9,50.82632247]],[[206.01,4.23999816],[206.05,26.0],[206.09,19.27001601],[206.11,4.85180196],[206.42,13.37077671]]]
["bitfinex","SOLUSD",1756079856006,[[206.0,5.63436893],[205.96,4.33999816],[205.95,54.58460562],[205.93,38.48432314],[205.9,50.82632247]],[[206.01,4.23999816],[206.05,26.0],[206.09,19.27001601],[206.11,4.85180196],[206.42,13.37077671]]]
["bitfinex","SOLUSD",1756079856190,[[206.0,5.63436893],[205.96,4.33999816],[205.95,54.58460562],[205.93,38.48432314],[205.9,50.82632247]],[[206.01,4.23999816],[206.05,26.0],[206.09,57.49001601],[206.11,4.85180196],[206.42,13.37077671]]]
["bitfinex","SOLUSD",1756079856508,[[206.0,5.63436893],[205.96,0.1],[205.95,54.58460562],[205.93,38.48432314],[205.9,46.58632431]],[[206.01,4.23999816],[206.05,26.0],[206.07,0.72],[206.09,56.77001601],[206.25,0.06]]]
["bitfinex","SOLUSD",1756079856708,[[206.0,5.63436893],[205.96,4.33999816],[205.95,54.58460562],[205.93,38.48432314],[205.9,50.82632247]],[[206.01,4.23999816],[206.05,26.0],[206.07,0.72],[206.09,56.75001601],[206.1,9.09204242]]]
["bitfinex","SOLUSD",1756079857006,[[206.0,5.63436893],[205.96,4.33999816],[205.95,54.58460562],[205.93,38.48432314],[205.9,50.82632247]],[[206.01,4.23999816],[206.04,80.3],[206.05,26.0],[206.06,0.72],[206.08,133.8]]]
["bitfinex","SOLUSD",1756079857415,[[206.0,0.78],[205.99,4.85460079],[205.96,0.1],[205.95,58.82460378],[205.93,38.48432314]],[[206.01,4.23999816],[206.04,80.3],[206.05,26.0],[206.06,0.72],[206.08,133.8]]]
["bitfinex","SOLUSD",1756079858040,[[206.0,0.1],[205.98,4.85479429],[205.96,0.1],[205.95,58.82460378],[205.93,0.28432314]],[[206.01,4.23999816],[206.04,80.3],[206.05,26.0],[206.08,138.65253227],[206.09,56.75001601]]]
["bitfinex","SOLUSD",1756079858319,[[206.0,0.78],[205.99,4.85453601],[205.96,38.32],[205.95,52.05287293],[205.94,4.23999816]],[[206.04,80.3],[206.05,26.72],[206.08,138.65253227],[206.09,56.75001601],[206.43,13.55466741]]]
["bitfinex","SOLUSD",1756079858496,[[206.0,0.78],[205.99,4.85453601],[205.96,38.32],[205.95,56.29287109],[205.9,45.94417877]],[[206.01,4.23999816],[206.04,80.3],[206.05,26.72],[206.08,138.65253227],[206.09,56.75001601]]]
["bitfinex","SOLUSD",1756079858699,[[206.0,5.63436893],[205.97,0.03],[205.96,38.32],[205.95,56.29287109],[205.9,45.94417877]],[[206.01,4.23999816],[206.04,80.3],[206.05,26.72],[206.08,133.8],[206.09,61.62227546]]]
["bitfinex","SOLUSD",1756079858885,[[206.0,5.63436893],[205.97,0.03],[205.96,38.32],[205.95,56.29287109],[205.9,45.94417877]],[[206.01,4.23999816],[206.04,80.3],[206.05,26.72],[206.08,133.8],[206.09,23.40227546]]]
["bitfinex","SOLUSD",1756079859091,[[206.0,0.78],[205.99,4.85457783],[205.97,0.03],[205.96,38.32],[205.95,56.29287109]],[[206.01,4.23999816],[206.04,80.3],[206.05,26.72],[206.08,133.8],[206.09,61.62227546]]]
["bitfinex","SOLUSD",1756079859299,[[206.0,0.1],[205.97,0.03],[205.96,0.1],[205.95,4.954422],[205.94,5.53559705]],[[206.01,4.95999816],[206.03,13.59559401],[206.04,85.15343851],[206.05,26.0],[206.07,0.28432314]]]
["bitfinex","SOLUSD",1756079859497,[[206.0,0.1],[205.97,0.71],[205.96,0.1],[205.92,38.2],[205.86,3.82942909]],[[206.01,4.23999816],[206.03,14.31559401],[206.04,80.3],[206.05,26.0],[206.07,0.28432314]]]
["bitfinex","SOLUSD",1756079859718,[[206.0,0.1],[205.97,0.71],[205.96,0.1],[205.95,4.85549761],[205.92,42.43999816]],[[206.01,4.23999816],[206.03,14.31559401],[206.04,80.3],[206.05,27.944532],[206.06,43.05306311]]]
["bitfinex","SOLUSD",1756079860039,[[206.0,0.1],[205.97,0.71],[205.96,4.95527077],[205.92,42.43999816],[205.87,4.76211798]],[[206.01,4.23999816],[206.03,14.31559401],[206.04,80.3],[206.05,27.944532],[206.06,38.2]]]
["bitfinex","SOLUSD",1756079860320,[[206.0,0.1],[205.97,0.71],[205.96,4.95527077],[205.92,47.29457616],[205.87,4.76211798]],[[206.01,4.23999816],[206.03,14.31559401],[206.04,80.3],[206.05,27.944532],[206.06,38.2]]]
["bitfinex","SOLUSD",1756079860523,[[206.0,0.1],[205.97,0.71],[205.96,4.95527077],[205.92,47.29457616],[205.87,4.76211798]],[[206.01,4.23999816],[206.03,14.31559401],[206.04,80.3],[206.05,27.944532],[206.24,32.20623741]]]
["bitfinex","SOLUSD",1756079860698,[[206.0,0.1],[205.97,0.71],[205.96,4.95527077],[205.92,47.29457616],[205.87,4.76211798]],[[206.01,4.23999816],[206.03,14.31559401],[206.04,80.3],[206.05,27.944532],[206.06,38.2]]]
["bitfinex","SOLUSD",1756079861019,[[206.0,0.1],[205.97,5.56501859],[205.96,0.1],[205.93,4.23999816],[205.92,43.054578]],[[206.01,4.23999816],[206.03,14.31559401],[206.04,80.3],[206.05,27.944532],[206.06,38.22]]]
["bitfinex","SOLUSD",1756079861319,[[206.0,0.1],[205.97,0.71],[205.96,4.95526023],[205.92,47.29457616],[204.76,95.51578839]],[[206.01,4.23999816],[206.03,14.31559401],[206.04,80.3],[206.05,27.944532],[206.06,43.07318864]]]
["bitfinex","SOLUSD",1756079861494,[[206.0,0.1],[205.97,5.56504689],[205.96,0.1],[205.92,47.29457616],[205.41,43.66436041]],[[206.01,4.23999816],[206.03,14.31559401],[206.04,80.3],[206.05,27.944532],[206.06,43.07318864]]]
["bitfinex","SOLUSD",1756079861720,[[206.0,0.1],[205.97,0.03],[205.96,0.1],[205.95,5.53550633],[205.92,43.054578]],[[206.01,4.95999816],[206.03,13.59559401],[206.04,80.3],[206.05,27.944532],[206.06,38.22]]]
["bitfinex","SOLUSD",1756079862010,[[206.0,0.1],[205.97,0.03],[205.96,0.1],[205.92,43.05614098],[205.9,30.23999816]],[[206.01,30.95999816],[206.03,13.59559401],[206.04,80.3],[206.05,26.0],[206.06,38.22]]]
["bitfinex","SOLUSD",1756079862204,[[206.0,0.1],[205.97,0.03],[205.96,0.1],[205.93,5.53594787],[205.9,1.944721]],[[206.01,48.79559033],[206.02,4.85395527],[206.04,0.28432314],[206.06,38.22],[206.07,12.13219045]]]
["bitfinex","SOLUSD",1756079862385,[[206.0,0.1],[205.97,0.03],[205.96,0.1],[205.93,5.53594787],[205.92,38.2]],[[206.01,48.79559033],[206.02,6.79877127],[206.04,4.15487405],[206.06,38.22],[206.07,12.13219045]]]
["bitfinex","SOLUSD",1756079863410,[[206.0,0.1],[205.97,0.03],[205.96,0.1],[205.93,5.53594787],[205.91,38.2]],[[206.01,48.79559033],[206.02,6.79877127],[206.03,38.2],[206.04,4.15487405],[206.07,12.13219045]]]
["bitfinex","SOLUSD",1756079863588,[[206.0,0.1],[205.97,0.03],[205.96,0.1],[205.93,0.68],[205.91,38.2]],[[206.01,48.79559033],[206.02,6.79877127],[206.03,38.2],[206.04,4.15487405],[206.07,12.13219045]]]
["bitfinex","SOLUSD",1756079863785,[[206.0,0.1],[205.97,0.03],[205.96,0.1],[205.93,5.53601433],[205.91,38.2]],[[206.01,48.79559033],[206.02,6.79877127],[206.03,38.2],[206.04,4.15487405],[206.07,12.13219045]]]
["bitfinex","SOLUSD",1756079864708,[[206.0,0.1],[205.97,0.03],[205.96,0.1],[205.95,0.03],[205.93,5.53601433]],[[206.01,48.79559033],[206.02,4.85395527],[206.03,38.2],[206.04,4.15487405],[206.07,12.13219045]]]
["bitfinex","SOLUSD",1756079865008,[[206.0,0.1],[205.97,0.03],[205.96,0.1],[205.95,0.03],[205.94,5.53576448]],[[206.01,50.74040633],[206.03,38.2],[206.04,5.1379206],[206.07,12.13219045],[206.2,0.06]]]
["bitfinex","SOLUSD",1756079865318,[[206.0,0.1],[205.97,0.03],[205.96,0.1],[205.95,0.03],[205.94,0.68]],[[206.01,50.74040633],[206.03,38.2],[206.04,0.28432314],[206.05,3.94290008],[206.07,12.13219045]]]
["bitfinex","SOLUSD",1756079865491,[[206.0,0.1],[205.97,0.03],[205.96,0.1],[205.95,0.03],[205.94,0.68]],[[206.01,50.74040633],[206.02,4.8539233],[206.03,38.2],[206.04,0.28432314],[206.05,3.94290008]]]
["bitfinex","SOLUSD",1756079865695,[[206.0,0.1],[205.97,0.03],[205.96,0.1],[205.95,0.03],[205.94,0.68]],[[206.01,50.74040633],[206.02,133.8],[206.03,38.2],[206.04,0.28432314],[206.05,3.94290008]]]
["bitfinex","SOLUSD",1756079865912,[[206.0,0.1],[205.97,0.03],[205.96,0.1],[205.95,0.71],[205.86,28.53271862]],[[206.01,48.79559033],[206.02,133.8],[206.03,38.2],[206.04,0.28432314],[206.05,3.94290008]]]
["bitfinex","SOLUSD",1756079866110,[[206.0,0.1],[205.97,0.03],[205.96,0.1],[205.95,0.71],[205.86,28.53271862]],[[206.01,48.79559033],[206.02,135.744816],[206.03,38.2],[206.04,0.28432314],[206.05,3.94290008]]]
["bitfinex","SOLUSD",1756079866310,[[206.0,0.1],[205.97,0.03],[205.96,0.1],[205.95,0.71],[205.89,16.38190712]],[[206.01,48.79559033],[206.02,135.744816],[206.03,38.2],[206.04,0.28432314],[206.05,3.94290008]]]
["bitfinex","SOLUSD",1756079866817,[[206.0,0.1],[205.97,0.03],[205.96,0.1],[205.95,0.71],[205.94,4.85577712]],[[206.01,48.79559033],[206.02,135.744816],[206.03,43.05369526],[206.04,0.28432314],[206.05,3.94290008]]]
["bitfinex","SOLUSD",1756079867014,[[206.0,0.1],[205.97,0.71],[205.96,0.1],[205.95,0.03],[205.94,4.85577712]],[[206.01,48.07559033],[206.02,135.744816],[206.03,38.94],[206.04,5.13779298],[206.1,10.0]]]
["bitfinex","SOLUSD",1756079867314,[[206.0,0.1],[205.97,0.71],[205.96,0.1],[205.95,4.88547203],[205.9,38.2]],[[206.01,43.83559217],[206.02,133.8],[206.03,0.72],[206.04,43.33779298],[206.06,3.84711874]]]
["bitfinex","SOLUSD",1756079867505,[[206.0,0.1],[205.97,0.71],[205.96,0.1],[205.95,4.88547203],[205.9,42.43999816]],[[206.01,43.83559217],[206.02,135.744721],[206.03,0.72],[206.04,43.33779298],[206.06,3.84711874]]]
["bitfinex","SOLUSD",1756079867705,[[206.0,0.1],[205.97,0.71],[205.96,0.1],[205.95,4.88547203],[205.9,42.43999816]],[[206.01,43.83559217],[206.02,133.8],[206.03,0.72],[206.04,43.33779298],[206.06,3.84711874]]]
["bitfinex","SOLUSD",1756079868109,[[206.0,0.1],[205.97,0.71],[205.96,0.1],[205.95,4.88547203],[205.9,42.43999816]],[[206.01,43.83559217],[206.02,133.8],[206.03,2.664721],[206.04,43.33779298],[206.06,3.84711874]]]
["bitfinex","SOLUSD",1756079868401,[[206.0,0.1],[205.97,0.71],[205.96,0.1],[205.95,4.88547203],[205.91,1.944721]],[[206.01,43.83559217],[206.02,133.8],[206.03,0.72],[206.04,43.33779298],[206.06,3.84711874]]]
["bitfinex","SOLUSD",1756079868606,[[206.0,0.1],[205.97,0.71],[205.96,0.1],[205.95,4.88547203],[205.91,1.944721]],[[206.01,43.83559217],[206.02,133.8],[206.03,2.664721],[206.04,43.33779298],[206.06,3.84711874]]]
["bitfinex","SOLUSD",1756079868801,[[206.0,0.1],[205.97,0.71],[205.96,0.1],[205.95,0.03],[205.94,4.85573606]],[[206.01,44.55559217],[206.02,133.8],[206.03,6.798451],[206.04,38.48432314],[206.06,3.84711874]]]
["bitfinex","SOLUSD",1756079869001,[[206.0,0.1],[205.97,0.71],[205.96,0.1],[205.95,0.03],[205.94,4.85573606]],[[206.01,48.79559033],[206.02,133.8],[206.03,6.798451],[206.04,38.48432314],[206.06,3.84711874]]]
["bitfinex","SOLUSD",1756079869223,[[206.0,0.1],[205.97,0.71],[205.96,0.1],[205.95,0.03]],[[206.01,48.79559033],[206.02,133.8],[206.03,6.798451],[206.04,38.48432314],[206.06,3.84711874]]]
["bitfinex","SOLUSD",1756079869224,[[206.0,0.1],[205.97,0.71],[205.96,0.1],[205.95,4.8855279],[205.91,1.944721]],[[206.01,48.79559033],[206.02,133.8],[206.03,1.944721],[206.04,38.48432314],[206.05,4.8534191]]]
["bitfinex","SOLUSD",1756079869404,[[206.0,0.1],[205.99,0.68],[205.97,0.03],[205.96,0.1],[205.95,0.03]],[[206.01,4.23999816],[206.02,133.8],[206.04,13.59559401],[206.05,0.72],[206.1,26.37024031]]]
["bitfinex","SOLUSD",1756079869606,[[206.0,0.78],[205.97,0.03],[205.96,0.1],[205.95,0.03],[205.94,4.23999816]],[[206.02,133.8],[206.04,13.59559401],[206.1,26.37024031]]]
["bitfinex","SOLUSD",1756079869607,[[206.0,0.78],[205.97,0.03],[205.96,0.1],[205.95,0.03],[205.94,4.23999816]],[[206.02,133.8],[206.04,13.59559401],[206.06,1.944532],[206.07,4.99506709],[206.09,3.82917254]]]
["bitfinex","SOLUSD",1756079869916,[[206.0,0.78],[205.98,4.85480053],[205.97,0.03],[205.96,0.1],[205.95,0.03]],[[206.01,4.23999816],[206.02,133.8],[206.03,26.0],[206.04,13.59559401],[206.06,38.2]]]
["bitfinex","SOLUSD",1756079870096,[[206.0,0.78],[205.98,4.85480053],[205.97,0.03],[205.96,0.1],[205.95,0.03]],[[206.01,4.23999816],[206.02,133.8],[206.04,13.59559401],[206.06,38.92],[206.07,6.93936138]]]
["bitfinex","SOLUSD",1756079870293,[[206.0,0.78],[205.98,4.85480053],[205.97,0.03],[205.96,0.1],[205.95,0.03]],[[206.01,4.23999816],[206.02,133.8],[206.03,26.0],[206.04,13.59559401],[206.06,38.92]]]
["bitfinex","SOLUSD",1756079870496,[[206.0,0.78],[205.97,0.03],[205.96,0.1],[205.95,0.03]],[[206.01,4.23999816],[206.02,133.8],[206.03,26.0],[206.04,13.59559401],[206.06,38.92]]]
["bitfinex","SOLUSD",1756079870497,[[206.0,0.78],[205.97,0.03],[205.96,0.1],[205.95,4.26999816],[205.94,1.944438]],[[206.01,4.23999816],[206.07,135.744438],[206.12,4.76022757],[206.15,10.0],[207.07,9.74406578]]]
["bitfinex","SOLUSD",1756079870726,[[206.0,5.63436893],[205.97,4.26999816],[205.96,0.1],[205.95,12.16849981],[205.93,26.28432314]],[[206.07,135.744438],[206.12,4.76022757],[206.15,10.0],[207.07,9.74406578]]]
["bitfinex","SOLUSD",1756079870727,[[206.0,5.63436893],[205.97,4.26999816],[205.96,0.1],[205.95,12.16849981],[205.93,26.28432314]],[[206.03,4.23999816],[206.07,172.0],[206.08,13.59559401],[206.09,0.72],[206.11,4.85184723]]]
["bitfinex","SOLUSD",1756079870916,[[206.01,0.68],[206.0,4.95436893],[205.97,6.21415216],[205.96,0.1],[205.95,12.16849981]],[[206.02,4.23999816],[206.07,198.0],[206.08,14.31559401],[206.1,13.94689591],[206.11,0.28432314]]]
["bitfinex","SOLUSD",1756079871103,[[206.01,5.53413329],[206.0,0.1],[205.97,6.21415216],[205.96,0.1],[205.95,12.16849981]],[[206.02,4.23999816],[206.07,172.0],[206.08,14.31559401],[206.1,9.09479916],[206.11,5.13615309]]]
["bitfinex","SOLUSD",1756079871302,[[206.01,5.53413329],[206.0,0.1],[205.97,6.21415216],[205.96,0.1],[205.95,12.16849981]],[[206.02,4.23999816],[206.07,198.0],[206.08,14.31559401],[206.1,9.09479916],[206.11,4.85182995]]]
["bitfinex","SOLUSD",1756079871499,[[206.01,5.53413329],[206.0,0.1],[205.97,6.21415216],[205.96,0.1],[205.95,12.16849981]],[[206.02,4.23999816],[206.07,159.8],[206.08,14.31559401],[206.09,38.2],[206.1,9.09479916]]]
["bitfinex","SOLUSD",1756079872025,[[206.01,5.53413329],[206.0,0.1],[205.99,4.23999816],[205.97,12.16721939],[205.96,0.1]],[[206.04,4.23999816],[206.09,13.59559401],[206.1,4.95999816],[206.11,38.2],[206.12,138.65174348]]]
["bitfinex","SOLUSD",1756079872228,[[206.02,0.68],[206.01,4.85413329],[206.0,0.1],[205.98,4.23999816],[205.97,12.16721939]],[[206.04,4.23999816],[206.09,39.59559401],[206.1,4.95999816],[206.11,43.0517877],[206.12,137.78016049]]]
["bitfinex","SOLUSD",1756079872420,[[206.03,0.68],[206.01,4.85413329],[206.0,0.1],[205.99,6.214152],[205.98,4.23999816]],[[206.04,4.23999816],[206.09,39.59559401],[206.1,4.95999816],[206.11,43.0517877],[206.12,143.99431249]]]
["bitfinex","SOLUSD",1756079872600,[[206.03,0.68],[206.01,4.85413329],[206.0,0.1],[205.99,6.214152],[205.98,4.23999816]],[[206.04,4.23999816],[206.09,39.59559401],[206.1,4.23999816],[206.11,43.0517877],[206.12,143.99431249]]]
["bitfinex","SOLUSD",1756079872799,[[206.03,0.68],[206.01,4.85413329],[206.0,0.1],[205.99,6.214152],[205.98,4.23999816]],[[206.04,4.23999816],[206.09,40.31559401],[206.1,4.23999816],[206.11,43.0517877],[206.12,140.014152]]]
["bitfinex","SOLUSD",1756079873016,[[206.03,0.68],[206.01,4.85413329],[206.0,0.1],[205.99,6.214152],[205.98,4.23999816]],[[206.04,4.23999816],[206.09,40.31559401],[206.1,4.23999816],[206.11,38.2],[206.12,144.86573957]]]
["bitfinex","SOLUSD",1756079873325,[[206.03,0.68],[206.02,4.85371759],[206.0,0.1],[205.99,6.214152],[205.98,4.23999816]],[[206.04,4.23999816],[206.09,40.31559401],[206.1,4.23999816],[206.11,38.2],[206.12,144.86573957]]]
["bitfinex","SOLUSD",1756079874428,[[206.03,5.5334333],[206.0,4.33999816],[205.99,18.35008568],[205.97,38.23],[205.96,26.38432314]],[[206.09,26.0],[206.12,140.734152],[206.14,4.8512707],[206.19,12.12493356],[206.2,14.29999816]]]
["bitfinex","SOLUSD",1756079874726,[[206.04,0.68],[206.03,4.8534333],[206.0,4.33999816],[205.99,12.13593368],[205.97,38.23]],[[206.06,4.23999816],[206.08,80.3],[206.12,172.72],[206.13,13.59559401],[206.15,4.85085322]]]
["bitfinex","SOLUSD",1756079875018,[[206.05,0.72],[206.03,4.8534333],[206.02,4.853718],[206.0,4.33999816],[205.99,12.13593368]],[[206.06,4.23999816],[206.08,80.3],[206.11,26.0],[206.12,172.72],[206.13,13.59559401]]]
["bitfinex","SOLUSD",1756079875201,[[206.05,0.72],[206.03,4.8534333],[206.02,4.853718],[206.0,4.33999816],[205.99,12.13593368]],[[206.06,4.23999816],[206.08,80.3],[206.12,172.72],[206.13,13.59559401],[206.16,8.93471749]]]
["bitfinex","SOLUSD",1756079875402,[[206.05,0.72],[206.03,4.8534333],[206.02,4.853718],[206.0,4.33999816],[205.99,12.13593368]],[[206.08,80.3],[206.12,172.72],[206.13,13.59559401],[206.16,8.93471749]]]
["bitfinex","SOLUSD",1756079875403,[[206.05,0.72],[206.03,4.8534333],[206.02,4.853718],[206.01,4.23999816],[206.0,0.1]],[[206.07,4.23999816],[206.08,80.3],[206.12,172.72],[206.13,13.59559401],[206.16,8.93471749]]]
["bitfinex","SOLUSD",1756079875620,[[206.05,0.72],[206.03,4.8534333],[206.02,16.98839042],[206.01,4.23999816],[206.0,0.1]],[[206.07,4.23999816],[206.08,80.3],[206.12,172.72],[206.13,13.59559401],[206.16,9.84650008]]]
["bitfinex","SOLUSD",1756079875826,[[206.05,0.72],[206.03,9.09343146],[206.02,16.98839042],[206.0,0.1],[205.96,39.69559401]],[[206.08,84.53999816],[206.12,133.8],[206.13,13.65559401],[206.14,38.9],[206.16,4.99278308]]]
["bitfinex","SOLUSD",1756079876120,[[206.05,4.95999816],[206.03,16.98758852],[206.02,4.853718],[206.0,4.33999816],[205.99,50.55732671]],[[206.11,4.23999816],[206.13,80.36],[206.17,14.576905],[206.18,138.71033269],[206.19,3.88658106]]]
["bitfinex","SOLUSD",1756079876311,[[206.06,0.72],[206.04,4.23999816],[206.03,55.18758852],[206.0,0.1],[205.99,50.55732671]],[[206.1,4.23999816],[206.13,80.36],[206.15,0.7],[206.16,38.2],[206.17,18.44597216]]]
["bitfinex","SOLUSD",1756079876623,[[206.07,4.85271994],[206.06,0.72],[206.05,14.575488],[206.04,4.23999816],[206.03,50.33415522]],[[206.1,4.23999816],[206.13,80.36],[206.16,38.2],[206.17,18.44597216],[206.19,18.7463932]]]
["bitfinex","SOLUSD",1756079876818,[[206.07,4.85271994],[206.05,18.81548616],[206.03,50.33415522],[206.0,4.33999816],[177.64,34.12190083]],[[206.1,4.23999816],[206.13,80.36],[206.14,26.0],[206.15,0.7],[206.16,38.2]]]
["bitfinex","SOLUSD",1756079877017,[[206.08,0.72],[206.07,4.85271994],[206.05,18.81548616],[206.03,50.33415522],[206.0,4.33999816]],[[206.1,4.23999816],[206.13,80.36],[206.14,26.0],[206.15,0.7],[206.16,38.2]]]
["bitfinex","SOLUSD",1756079877216,[[206.09,0.72],[206.07,4.85271994],[206.05,18.81548616],[206.03,50.33415522],[206.0,4.33999816]],[[206.1,4.23999816],[206.13,80.36],[206.14,26.0],[206.15,0.7],[206.16,38.2]]]
["bitfinex","SOLUSD",1756079878318,[[206.06,0.72],[206.05,14.575488],[206.03,12.13415522],[206.0,0.1],[205.41,54.58045051]],[[206.1,4.23999816],[206.13,81.06],[206.14,26.0],[206.16,43.05061345],[206.17,13.59559401]]]
["bitfinex","SOLUSD",1756079878520,[[206.07,0.72],[206.05,14.575488],[206.03,50.33415522],[206.0,0.1],[205.9,4.23999816]],[[206.1,4.23999816],[206.13,81.06],[206.14,26.0],[206.16,43.05061345],[206.17,13.59559401]]]
["bitfinex","SOLUSD",1756079878729,[[206.08,0.72],[206.06,4.85277635],[206.05,18.81548616],[206.03,50.33415522],[206.0,4.33999816]],[[206.1,4.23999816],[206.13,80.36],[206.14,26.0],[206.15,0.7],[206.16,38.2]]]
["bitfinex","SOLUSD",1756079879025,[[206.09,0.72],[206.06,4.85277635],[206.05,18.81548616],[206.03,50.33415522],[206.0,4.33999816]],[[206.1,4.23999816],[206.13,80.36],[206.14,26.7],[206.16,38.2],[206.19,14.85981214]]]
["bitfinex","SOLUSD",1756079879208,[[206.09,0.72],[206.06,4.85277635],[206.05,18.81548616],[206.03,50.33415522],[206.0,4.33999816]],[[206.1,4.23999816],[206.13,80.36],[206.14,26.7],[206.16,38.2],[206.19,5.13426327]]]
["bitfinex","SOLUSD",1756079879729,[[206.09,0.72],[206.06,4.85277635],[206.05,18.81548616],[206.03,12.13415522],[206.0,4.33999816]],[[206.1,4.23999816],[206.13,80.36],[206.14,26.7],[206.16,38.2],[206.18,138.71021818]]]
["bitfinex","SOLUSD",1756079880031,[[206.09,0.72],[206.06,4.85277635],[206.05,18.81548616],[206.04,38.18],[206.03,12.13415522]],[[206.1,4.23999816],[206.13,80.36],[206.14,26.7],[206.16,38.2],[206.18,133.86]]]
["bitfinex","SOLUSD",1756079880217,[[206.09,0.72],[206.06,4.85277635],[206.05,18.81548616],[206.04,38.18],[206.03,12.13415522]],[[206.13,80.36],[206.14,26.7],[206.15,0.06],[206.16,38.2],[206.18,133.86]]]
["bitfinex","SOLUSD",1756079880411,[[206.09,0.72],[206.07,4.85252709],[206.05,18.81548616],[206.04,38.18],[206.03,12.13415522]],[[206.1,4.23999816],[206.13,81.06],[206.14,26.0],[206.15,0.06],[206.16,38.2]]]
["bitfinex","SOLUSD",1756079880716,[[206.09,0.72],[206.08,4.85242003],[206.05,18.81548616],[206.04,38.18],[206.03,12.13415522]],[[206.1,4.23999816],[206.13,81.06],[206.14,26.0],[206.15,0.06],[206.16,38.2]]]
["bitfinex","SOLUSD",1756079881245,[[206.09,5.57224901],[206.06,4.23999816],[206.05,26.70802566],[206.04,38.18],[206.02,26.28432314]],[[206.13,80.36],[206.14,26.0],[206.15,0.06],[206.16,38.9],[206.17,13.59559401]]]
["bitfinex","SOLUSD",1756079881407,[[206.09,5.57224901],[206.05,26.70802566],[206.04,38.18],[206.02,26.28432314]],[[206.13,80.36],[206.14,26.0],[206.15,0.06],[206.16,38.9],[206.17,13.59559401]]]
["bitfinex","SOLUSD",1756079881408,[[206.09,5.57224901],[206.07,4.23999816],[206.05,26.70802566],[206.04,38.18],[206.02,26.28432314]],[[206.13,80.36],[206.15,0.06],[206.16,0.7],[206.18,172.04],[206.27,10.06]]]
["bitfinex","SOLUSD",1756079881614,[[206.1,0.72],[206.09,4.85224901],[206.08,4.23999816],[206.05,26.70802566],[206.04,38.18]],[[206.13,84.59999816],[206.15,0.06],[206.16,0.7],[206.17,26.0],[206.18,172.04]]]
["bitfinex","SOLUSD",1756079881919,[[206.11,4.23999816],[206.1,0.72],[206.09,4.85224901],[206.05,26.28432314],[206.04,62.44703199]],[[206.13,0.06],[206.15,0.06],[206.16,4.23999816],[206.17,80.3],[206.18,0.06]]]
["bitfinex","SOLUSD",1756079882220,[[206.12,0.72],[206.11,4.852249],[206.1,4.23999816],[206.09,16.98287155],[206.05,26.28432314]],[[206.13,0.06],[206.15,0.06],[206.16,4.23999816],[206.17,80.3],[206.18,0.76]]]
["bitfinex","SOLUSD",1756079882424,[[206.12,0.72],[206.09,21.22286971],[206.05,26.28432314],[205.44,89.56045051],[204.77,81.87067576]],[[206.13,0.06],[206.15,4.29999816],[206.17,80.3],[206.18,0.76],[206.2,17.89559217]]]
["bitfinex","SOLUSD",1756079882614,[[206.12,5.57154279],[206.1,4.239998],[206.09,16.3706207],[206.05,26.28432314],[205.44,89.56045051]],[[206.13,0.06],[206.15,4.29999816],[206.17,80.3],[206.18,0.76],[206.19,26.0]]]
["bitfinex","SOLUSD",1756079883016,[[206.12,5.57154279],[206.1,8.47999616],[206.09,12.13062254],[206.05,26.28432314],[205.94,26.80914491]],[[206.13,0.06],[206.15,0.06],[206.16,4.23999816],[206.17,80.3],[206.18,0.06]]]
["bitfinex","SOLUSD",1756079883232,[[206.12,9.81154095],[206.11,38.18],[206.09,12.13062254],[206.08,0.28432314],[206.05,39.59559401]],[[206.13,0.06],[206.15,0.06],[206.17,84.53999816],[206.18,0.06],[206.23,13.65559401]]]
["bitfinex","SOLUSD",1756079883422,[[206.12,5.57154279],[206.11,42.41999816],[206.09,12.13062254],[206.08,0.28432314],[206.05,39.59559401]],[[206.13,0.06],[206.15,0.06],[206.17,84.53999816],[206.18,0.06],[206.21,26.06]]]
["bitfinex","SOLUSD",1756079883627,[[206.12,9.81154079],[206.11,42.41999816],[206.09,12.13062254],[206.08,0.28432314],[206.05,39.59559401]],[[206.13,0.06],[206.15,0.06],[206.17,84.53999816],[206.18,0.06],[206.21,26.06]]]
["bitfinex","SOLUSD",1756079883934,[[206.12,14.05153895],[206.11,38.18],[206.09,12.13062254],[206.08,26.28432314],[206.05,39.59559401]],[[206.13,0.06],[206.15,0.06],[206.17,80.3],[206.18,0.06],[206.2,0.06]]]
["bitfinex","SOLUSD",1756079884107,[[206.12,14.05153895],[206.09,12.13062254],[206.08,26.28432314],[206.05,13.59559401],[177.64,34.12190083]],[[206.13,0.06],[206.15,0.06],[206.17,80.3],[206.18,4.29999816],[206.2,0.06]]]
["bitfinex","SOLUSD",1756079884307,[[206.12,52.23153895],[206.09,12.13062254],[206.08,26.28432314],[206.05,13.59559401],[205.47,103.24928815]],[[206.13,0.06],[206.15,0.06],[206.17,80.3],[206.18,4.29999816],[206.2,0.76]]]
["bitfinex","SOLUSD",1756079884504,[[206.12,52.51586209],[206.09,12.13062254],[206.08,26.0],[206.05,23.59559401],[206.03,3.94021679]],[[206.13,0.06],[206.15,0.06],[206.17,80.3],[206.18,4.29999816],[206.2,0.06]]]
["bitfinex","SOLUSD",1756079884933,[[206.12,48.27586393],[206.09,12.13062254],[206.08,26.0],[206.05,23.59559401],[206.03,3.94021679]],[[206.13,0.06],[206.15,0.06],[206.17,80.3],[206.18,4.29999816],[206.2,0.06]]]
["bitfinex","SOLUSD",1756079885241,[[206.12,52.51586209],[206.09,12.13062254],[206.08,26.0],[206.05,23.59559401],[206.03,3.94021679]],[[206.13,0.06],[206.15,0.06],[206.17,80.3],[206.18,4.29999816],[206.2,0.06]]]
["bitfinex","SOLUSD",1756079885528,[[206.12,14.33586209],[206.09,12.13062254],[206.08,26.0],[206.05,23.59559401],[206.03,3.94021679]],[[206.13,0.06],[206.15,0.06],[206.17,80.3],[206.18,4.29999816],[206.2,0.06]]]
["bitfinex","SOLUSD",1756079885728,[[206.12,10.09586393],[206.09,12.13062254],[206.08,26.0],[206.05,23.59559401],[206.03,3.94021679]],[[206.13,0.06],[206.15,0.06],[206.17,84.53999816],[206.18,0.06],[206.2,0.6]]]
["bitfinex","SOLUSD",1756079885929,[[206.12,47.99154079],[206.1,4.23999816],[206.09,12.13062254],[206.08,26.0],[206.07,0.28432314]],[[206.13,0.06],[206.15,4.29999816],[206.17,80.3],[206.18,0.6],[206.2,4.29999816]]]
["bitfinex","SOLUSD",1756079886229,[[206.12,4.239998],[206.09,5.57202719],[206.08,4.23999816],[206.07,0.14216157],[206.05,25.72823353]],[[206.13,4.29999816],[206.15,0.06],[206.16,0.54],[206.17,80.3],[206.18,0.06]]]
["bitfinex","SOLUSD",1756079886422,[[206.12,4.239998],[206.09,5.57202719],[206.07,0.14216157],[206.06,0.14216157],[206.05,51.72823353]],[[206.13,4.29999816],[206.15,0.06],[206.16,0.54],[206.17,80.3],[206.18,0.06]]]
["bitfinex","SOLUSD",1756079886622,[[206.09,5.57202719],[206.07,4.38215973],[206.06,0.14216157],[206.05,51.72823353],[205.2,76.41263071]],[[206.13,4.29999816],[206.15,0.06],[206.16,0.54],[206.17,80.3],[206.18,0.06]]]
["bitfinex","SOLUSD",1756079886808,[[206.1,42.459998],[206.09,4.85202719],[206.07,4.38215973],[206.06,0.14216157],[206.05,51.72823353]],[[206.13,4.29999816],[206.15,0.06],[206.16,0.54],[206.17,80.3],[206.18,0.06]]]
["bitfinex","SOLUSD",1756079887005,[[206.1,43.179998],[206.09,4.85202719],[206.07,4.38215973],[206.06,0.14216157],[206.05,51.72823353]],[[206.13,4.29999816],[206.15,0.06],[206.16,0.54],[206.17,80.3],[206.18,0.06]]]
["bitfinex","SOLUSD",1756079887209,[[206.11,0.72],[206.1,9.151955],[206.08,4.23999816],[206.07,0.14216157],[206.06,0.14216157]],[[206.13,4.29999816],[206.15,0.06],[206.16,0.54],[206.17,80.3],[206.18,0.06]]]
["bitfinex","SOLUSD",1756079887409,[[206.11,0.72],[206.1,47.311955],[206.08,4.23999816],[206.07,0.14216157],[206.06,0.14216157]],[[206.13,4.29999816],[206.15,0.06],[206.16,0.54],[206.17,80.3],[206.18,0.06]]]
["bitfinex","SOLUSD",1756079887611,[[206.1,47.311955],[206.09,0.72],[206.08,4.23999816],[206.07,0.14216157],[206.06,0.14216157]],[[206.13,4.29999816],[206.15,0.06],[206.16,0.54],[206.17,80.3],[206.18,0.06]]]
["bitfinex","SOLUSD",1756079887812,[[206.11,0.72],[206.1,47.311955],[206.08,4.23999816],[206.07,0.14216157],[206.06,0.14216157]],[[206.13,4.29999816],[206.15,0.06],[206.16,0.54],[206.17,80.3],[206.18,0.06]]]
["bitfinex","SOLUSD",1756079889410,[[206.11,0.72],[206.1,47.311955],[206.08,4.23999816],[206.07,0.14216157],[206.06,0.14216157]],[[206.13,0.06],[206.15,0.06],[206.16,0.54],[206.17,80.3],[206.18,0.06]]]
["bitfinex","SOLUSD",1756079889606,[[206.11,0.72],[206.1,47.311955],[206.07,0.14216157],[206.06,0.14216157],[205.56,655.4]],[[206.13,4.29999816],[206.15,0.06],[206.16,0.54],[206.17,80.3],[206.18,0.06]]]
["bitfinex","SOLUSD",1756079889836,[[206.11,0.72],[206.1,47.311955],[206.08,4.23999816],[206.07,0.14216157],[206.06,0.14216157]],[[206.13,4.29999816],[206.15,0.06],[206.16,0.54],[206.17,80.3],[206.18,0.06]]]
["bitfinex","SOLUSD",1756079890037,[[206.11,0.72],[206.1,9.151955],[206.08,4.23999816],[206.07,0.14216157],[206.06,0.14216157]],[[206.13,4.29999816],[206.15,0.06],[206.16,0.54],[206.17,80.3],[206.18,0.06]]]
["bitfinex","SOLUSD",1756079890236,[[206.11,0.72],[206.1,47.311955],[206.08,4.23999816],[206.07,0.14216157],[206.06,0.14216157]],[[206.13,0.06],[206.15,0.06],[206.16,0.54],[206.17,80.3],[206.18,0.06]]]
["bitfinex","SOLUSD",1756079890422,[[206.11,38.88],[206.1,9.151955],[206.08,4.23999816],[206.07,0.14216157],[206.06,0.14216157]],[[206.13,4.29999816],[206.15,0.06],[206.16,0.54],[206.17,80.3],[206.18,0.06]]]
["bitfinex","SOLUSD",1756079890933,[[206.1,4.299998],[206.06,0.14216157],[206.05,26.0],[206.01,12.13478715],[206.0,0.1]],[[206.12,4.23999816],[206.13,0.06],[206.15,0.06],[206.17,80.3],[206.18,0.06]]]
["bitfinex","SOLUSD",1756079891110,[[206.07,0.72],[206.06,4.85295544],[206.05,30.23999816],[206.0,27.93559217],[205.97,0.03]],[[206.13,0.76],[206.15,0.06],[206.17,80.3],[206.18,0.06],[206.19,4.85010164]]]
["bitfinex","SOLUSD",1756079891311,[[206.09,38.16],[206.07,5.019998],[206.06,9.0929536],[206.05,26.0],[206.0,27.93559217]],[[206.13,0.76],[206.15,0.06],[206.17,80.3],[206.18,0.06],[206.19,4.85010164]]]
["bitfinex","SOLUSD",1756079891529,[[206.09,38.16],[206.07,8.53999616],[206.06,4.85295544],[206.05,26.0],[206.03,12.41802339]],[[206.12,4.23999816],[206.13,0.06],[206.14,80.3],[206.15,0.76],[206.18,0.06]]]
["bitfinex","SOLUSD",1756079891720,[[206.1,0.72],[206.09,38.16],[206.07,8.53999616],[206.06,4.85295544],[206.05,26.0]],[[206.12,4.23999816],[206.13,0.06],[206.14,80.3],[206.15,0.76],[206.18,0.06]]]
["bitfinex","SOLUSD",1756079891919,[[206.11,0.72],[206.09,42.39999816],[206.07,4.299998],[206.06,16.98534406],[206.05,26.0]],[[206.13,0.06],[206.14,84.53999816],[206.15,0.06],[206.18,0.76],[206.2,177.69559217]]]
["bitfinex","SOLUSD",1756079892154,[[206.12,4.23999816],[206.11,0.72],[206.09,38.47432314],[206.08,26.0],[206.06,30.86526121]],[[206.13,0.06],[206.14,80.3],[206.15,0.06],[206.18,0.06],[206.19,4.23999816]]]
["bitfinex","SOLUSD",1756079892447,[[206.12,19.0934393],[206.11,0.72],[206.1,4.23999816],[206.09,38.6752249],[206.08,26.0]],[[206.13,0.06],[206.15,0.06],[206.18,0.06],[206.2,0.06],[206.21,0.06]]]
["bitfinex","SOLUSD",1756079892739,[[206.12,19.0934393],[206.1,4.23999816],[206.09,38.6752249],[206.08,26.0]],[[206.13,0.06],[206.15,0.06],[206.18,0.06],[206.2,0.06],[206.21,0.06]]]
["bitfinex","SOLUSD",1756079892740,[[206.13,0.28432314],[206.12,19.52911616],[206.1,4.23999816],[206.09,52.27081891],[206.08,26.0]],[[206.15,0.06],[206.16,0.06],[206.18,0.06],[206.2,0.06],[206.21,0.06]]]
["bitfinex","SOLUSD",1756079892911,[[206.14,48.25539338],[206.12,14.569118],[206.11,12.12912271],[206.1,4.23999816],[206.09,14.11081891]],[[206.15,0.06],[206.16,0.06],[206.18,0.06],[206.2,0.06],[206.21,0.06]]]
["bitfinex","SOLUSD",1756079893108,[[206.14,48.25539338],[206.11,12.12912271],[206.1,4.23999816],[206.09,14.11081891],[204.93,95.51578839]],[[206.15,0.06],[206.16,0.06],[206.18,0.06],[206.2,0.06],[206.21,0.06]]]
["bitfinex","SOLUSD",1756079893333,[[206.14,48.25539338],[206.11,38.61430052],[206.1,4.23999816],[206.09,13.62559401],[206.07,10.0]],[[206.15,0.06],[206.16,0.06],[206.18,0.06],[206.2,0.06],[206.21,0.06]]]
["bitfinex","SOLUSD",1756079893528,[[206.14,50.19765938],[206.11,38.61430052],[206.1,4.23999816],[206.09,13.62559401],[206.07,10.0]],[[206.15,0.06],[206.16,0.06],[206.18,0.06],[206.2,0.06],[206.21,0.06]]]
["bitfinex","SOLUSD",1756079893823,[[206.14,50.19765938],[206.11,38.61430052],[206.1,9.05411853],[206.09,13.62559401],[206.07,10.0]],[[206.15,0.06],[206.16,0.06],[206.18,0.06],[206.2,0.06],[206.21,0.06]]]
["bitfinex","SOLUSD",1756079895238,[[206.14,63.79325339],[206.11,38.61430052],[206.1,9.05411853],[206.09,23.62559401],[176.8,0.0566]],[[206.15,1e-08],[206.16,0.06],[206.18,0.06],[206.2,0.06],[206.21,0.06]]]
["bitfinex","SOLUSD",1756079895416,[[206.14,63.79325339],[206.11,22.61430052],[206.1,9.05411853],[206.09,0.03],[201.35,995.05975804]],[[206.15,1e-08],[206.16,0.06],[206.18,0.06],[206.2,0.06],[206.21,0.06]]]
["bitfinex","SOLUSD",1756079895738,[[206.14,63.79325339],[206.11,22.61430052],[206.1,9.05411853],[206.09,0.03],[206.04,29.41725644]],[[206.15,1e-08],[206.16,0.06],[206.17,0.06],[206.18,0.06],[206.2,0.06]]]
["bitfinex","SOLUSD",1756079896035,[[206.14,64.27836059],[206.11,22.12912271],[206.1,9.05411853],[206.09,0.03],[206.04,29.41725644]],[[206.15,1e-08],[206.16,0.06],[206.17,0.06],[206.18,0.06],[206.2,0.06]]]
["bitfinex","SOLUSD",1756079896938,[[206.17,39.87991715],[206.15,0.28432314],[206.14,62.52612365],[206.13,10.0],[206.11,24.25859468]],[[206.2,0.06],[206.25,0.06],[206.27,4.29999816],[206.28,81.06],[206.3,0.06]]]
["bitfinex","SOLUSD",1756079897236,[[206.19,9.37421702],[206.18,38.14],[206.17,39.59559401],[206.15,0.72],[206.14,14.55505341]],[[206.2,0.06],[206.25,0.06],[206.27,0.06],[206.28,85.29999816],[206.3,0.06]]]
["bitfinex","SOLUSD",1756079897443,[[206.19,9.37421702],[206.18,38.86],[206.17,39.59559401],[206.14,14.55505341],[205.79,92.71917117]],[[206.2,0.06],[206.25,0.06],[206.27,0.06],[206.28,85.29999816],[206.3,0.06]]]
["bitfinex","SOLUSD",1756079897747,[[206.19,10.09421702],[206.18,38.14],[206.17,39.59559401],[206.14,14.55505341],[205.79,92.71917117]],[[206.2,0.06],[206.25,0.06],[206.27,4.99999816],[206.28,80.36],[206.3,0.06]]]
["bitfinex","SOLUSD",1756079898242,[[206.19,10.09421702],[206.17,39.59559401],[206.14,14.55505341],[205.79,92.71917117],[205.49,117.32580139]],[[206.2,0.06],[206.25,0.06],[206.27,4.99999816],[206.28,80.36],[206.3,0.06]]]
["bitfinex","SOLUSD",1756079898416,[[206.19,48.23421702],[206.17,39.59559401],[206.14,14.55505341],[205.79,92.71917117],[205.49,117.32580139]],[[206.2,0.06],[206.25,0.06],[206.27,4.99999816],[206.28,80.36],[206.3,0.06]]]
["bitfinex","SOLUSD",1756079898619,[[206.19,48.23421702],[206.17,39.59559401],[206.14,14.55505341],[206.04,158.49692276],[205.79,92.71917117]],[[206.2,0.06],[206.25,0.06],[206.27,4.99999816],[206.28,80.36],[206.3,0.06]]]
["bitfinex","SOLUSD",1756079898817,[[206.19,48.23421702],[206.17,39.59559401],[206.14,38.81041384],[206.04,158.49692276],[205.79,92.71917117]],[[206.2,0.06],[206.25,0.06],[206.27,4.99999816],[206.28,80.36],[206.3,0.06]]]
["bitfinex","SOLUSD",1756079899037,[[206.19,48.23421702],[206.17,39.59559401],[206.14,38.32530664],[206.04,158.49692276],[205.79,92.71917117]],[[206.2,0.06],[206.25,0.06],[206.27,4.99999816],[206.28,80.36],[206.3,0.06]]]
["bitfinex","SOLUSD",1756079899341,[[206.19,48.23421702],[206.17,39.59559401],[206.14,38.32530664],[206.04,158.49692276],[205.79,92.71917117]],[[206.2,0.06],[206.25,0.06],[206.27,4.29999816],[206.28,80.36],[206.3,0.06]]]
["bitfinex","SOLUSD",1756079899641,[[206.19,61.82981103],[206.18,0.48501309],[206.17,39.59559401],[206.15,10.0],[206.14,38.32530664]],[[206.2,1e-08],[206.25,0.06],[206.27,0.06],[206.28,80.36],[206.29,0.7]]]
["bitfinex","SOLUSD",1756079899831,[[206.19,61.82981103],[206.18,0.48501309],[206.17,26.0],[206.15,10.0],[206.14,38.32530664]],[[206.2,1e-08],[206.25,0.06],[206.27,0.06],[206.28,0.06],[206.29,4.93999816]]]
["bitfinex","SOLUSD",1756079900021,[[206.19,61.82981103],[206.18,0.48501309],[206.17,26.0],[206.15,10.0],[206.14,38.32530664]],[[206.2,1e-08],[206.25,0.06],[206.27,0.06],[206.28,0.76],[206.29,4.23999816]]]
["bitfinex","SOLUSD",1756079900217,[[206.19,61.82981103],[206.18,0.48501309],[206.17,26.0],[206.15,10.0],[206.14,38.32530664]],[[206.2,1e-08],[206.25,0.06],[206.27,0.06],[206.28,4.99999816],[206.58,8.08312697]]]
["bitfinex","SOLUSD",1756079900441,[[206.19,61.82981103],[206.18,0.48501309],[206.17,26.0],[206.15,10.0],[206.14,38.32530664]],[[206.2,1e-08],[206.25,0.06],[206.27,0.06],[206.28,4.99999816],[206.52,4.06594276]]]
["bitfinex","SOLUSD",1756079900622,[[206.19,61.82981103],[206.18,0.48501309],[206.17,26.0],[206.15,10.0],[206.14,38.32530664]],[[206.2,1e-08],[206.25,0.06],[206.27,0.06],[206.28,4.99999816],[206.36,4.18799163]]]
["bitfinex","SOLUSD",1756079901338,[[206.19,23.68981103],[206.17,26.0],[206.15,10.48508367],[206.14,38.32530664],[177.77,0.21]],[[206.2,1e-08],[206.25,0.06],[206.27,0.06],[206.28,4.99999816],[206.36,4.18799163]]]
["bitfinex","SOLUSD",1756079901534,[[206.19,61.82981103],[206.17,26.0],[206.15,10.48508367],[206.14,38.32530664],[205.72,35.47729283]],[[206.2,1e-08],[206.25,0.06],[206.27,0.76],[206.28,4.29999816],[206.36,4.18799163]]]
["bitfinex","SOLUSD",1756079901758,[[206.19,61.82981103],[206.17,26.0],[206.15,10.48508367],[206.14,38.32530664],[205.81,26.67385872]],[[206.2,1e-08],[206.25,0.06],[206.27,0.76],[206.28,4.29999816],[206.36,0.2]]]
["bitfinex","SOLUSD",1756079901926,[[206.19,23.68981103],[206.17,26.0],[206.15,10.48508367],[206.14,38.32530664],[205.81,9.49986273]],[[206.2,1e-08],[206.25,0.06],[206.27,0.76],[206.28,4.29999816],[206.36,0.2]]]
["bitfinex","SOLUSD",1756079902124,[[206.19,61.82981103],[206.17,26.0],[206.15,10.48508367],[206.14,38.32530664],[205.81,9.49986273]],[[206.2,1e-08],[206.25,0.06],[206.26,0.76],[206.27,0.06],[206.28,4.29999816]]]
["bitfinex","SOLUSD",1756079902442,[[206.19,61.82981103],[206.17,26.0],[206.15,10.48508367],[206.14,36.38304064],[205.81,9.49986273]],[[206.2,1e-08],[206.25,0.06],[206.26,0.76],[206.27,0.06],[206.28,4.29999816]]]
["bitfinex","SOLUSD",1756079902623,[[206.19,63.77141703],[206.17,26.0],[206.15,10.48508367],[206.14,36.38304064],[205.81,9.49986273]],[[206.2,1e-08],[206.25,0.06],[206.26,0.76],[206.27,0.06],[206.28,4.29999816]]]
["bitfinex","SOLUSD",1756079902822,[[206.19,63.75141703],[206.17,26.0],[206.15,10.48508367],[206.14,36.38304064],[205.81,9.49986273]],[[206.2,1e-08],[206.25,0.06],[206.26,0.76],[206.27,0.06],[206.28,4.29999816]]]
["bitfinex","SOLUSD",1756079903227,[[206.19,63.75141703],[206.17,26.0],[206.15,10.48508367],[206.14,36.38304064],[206.04,26.82555458]],[[206.2,1e-08],[206.25,0.06],[206.26,0.76],[206.27,0.06],[206.28,4.29999816]]]
["bitfinex","SOLUSD",1756079904251,[[206.19,63.75141703],[206.17,26.0],[206.15,10.48508367],[206.14,36.38304064],[206.06,134.23]],[[206.2,1e-08],[206.25,0.06],[206.26,0.76],[206.27,0.06],[206.28,4.29999816]]]
["bitfinex","SOLUSD",1756079905343,[[206.19,12.03582302],[206.17,26.0],[206.15,10.48508367],[206.14,36.38304064],[206.06,134.23]],[[206.2,1e-08],[206.25,0.06],[206.26,0.76],[206.27,0.06],[206.28,4.29999816]]]
["bitfinex","SOLUSD",1756079905547,[[206.19,6.79150172],[206.17,26.0],[206.15,0.68],[206.14,25.72327422],[206.11,34.25859468]],[[206.2,0.69000001],[206.23,4.29999816],[206.25,0.06],[206.26,80.36],[206.27,0.06]]]
["bitfinex","SOLUSD",1756079905753,[[206.19,44.91150172],[206.18,4.23999816],[206.17,26.0],[206.16,0.82216157],[206.14,25.72327422]],[[206.2,1e-08],[206.23,4.98999816],[206.25,0.06],[206.26,80.36],[206.27,0.06]]]
["bitfinex","SOLUSD",1756079906054,[[206.19,40.061606],[206.18,4.85012267],[206.17,26.0],[206.16,5.06215973],[206.14,25.72327422]],[[206.2,1e-08],[206.22,4.92999816],[206.23,0.06],[206.25,0.06],[206.26,80.36]]]
["bitfinex","SOLUSD",1756079906220,[[206.19,44.91150172],[206.17,26.0],[206.16,5.06215973],[206.14,25.72327422],[205.76,27.29022525]],[[206.2,1e-08],[206.22,4.92999816],[206.23,0.06],[206.25,0.06],[206.26,80.36]]]
["bitfinex","SOLUSD",1756079906421,[[206.19,44.91150172],[206.18,4.23999816],[206.17,26.0],[206.16,0.14216157],[206.15,0.14216157]],[[206.2,1e-08],[206.22,4.92999816],[206.23,0.06],[206.25,0.06],[206.26,80.36]]]
["bitfinex","SOLUSD",1756079906422,[[206.19,44.91150172],[206.18,4.23999816],[206.17,26.0],[206.16,0.14216157],[206.15,0.14216157]],[[206.2,1e-08],[206.22,0.69],[206.23,4.29999816],[206.25,0.06],[206.26,80.36]]]
["bitfinex","SOLUSD",1756079906621,[[206.19,44.91150172],[206.18,4.23999816],[206.17,26.68],[206.16,0.14216157],[206.15,0.14216157]],[[206.2,1e-08],[206.22,0.69],[206.23,4.29999816],[206.25,0.06],[206.26,80.36]]]
["bitfinex","SOLUSD",1756079907045,[[206.19,44.91150172],[206.18,4.23999816],[206.17,26.68],[206.16,0.14216157],[206.15,0.14216157]],[[206.2,1e-08],[206.22,0.69],[206.23,0.06],[206.25,0.06],[206.26,80.36]]]
["bitfinex","SOLUSD",1756079907240,[[206.19,6.79150172],[206.17,26.68],[206.16,0.14216157],[206.15,0.14216157],[206.11,34.25859468]],[[206.2,1e-08],[206.22,0.69],[206.23,4.29999816],[206.25,0.06],[206.26,80.36]]]
["bitfinex","SOLUSD",1756079907429,[[206.19,44.91150172],[206.18,4.23999816],[206.17,26.68],[206.16,0.14216157],[206.15,0.14216157]],[[206.2,1e-08],[206.22,0.69],[206.23,4.29999816],[206.25,0.06],[206.26,80.36]]]
["bitfinex","SOLUSD",1756079907635,[[206.19,6.79150172],[206.18,4.23999816],[206.17,26.68],[206.16,0.14216157],[206.15,0.14216157]],[[206.2,1e-08],[206.22,0.69],[206.23,4.29999816],[206.25,0.06],[206.26,80.36]]]
["bitfinex","SOLUSD",1756079907942,[[206.19,44.91150172],[206.18,4.23999816],[206.17,26.68],[206.16,0.14216157],[206.15,0.14216157]],[[206.2,1e-08],[206.22,0.69],[206.23,4.29999816],[206.25,0.06],[206.26,80.36]]]
["bitfinex","SOLUSD",1756079908340,[[206.19,40.061606],[206.17,35.09014054],[206.16,0.14216157],[206.15,0.82216157],[206.11,24.25859468]],[[206.2,0.69000001],[206.23,4.29999816],[206.25,0.06],[206.26,80.36],[206.28,4.90797764]]]
["bitfinex","SOLUSD",1756079908552,[[206.19,38.12],[206.17,9.09014054],[206.16,0.14216157],[206.15,0.82216157],[206.14,12.12768021]],[[206.2,0.69000001],[206.22,4.23999816],[206.23,0.06],[206.25,0.06],[206.26,80.36]]]
["bitfinex","SOLUSD",1756079908750,[[206.19,38.12],[206.18,1.942172],[206.17,4.85014238],[206.16,0.14216157],[206.15,0.82216157]],[[206.2,0.69000001],[206.22,4.23999816],[206.23,0.06],[206.25,0.06],[206.26,80.36]]]
["bitfinex","SOLUSD",1756079908927,[[206.18,1.942172],[206.16,4.85058976],[206.15,4.23999816],[206.14,26.0],[206.13,0.68]],[[206.2,4.92999817],[206.23,0.06],[206.25,0.06],[206.26,80.36],[206.28,26.06]]]
["bitfinex","SOLUSD",1756079909233,[[206.15,4.85059],[206.14,4.85107208],[206.13,4.23999816],[206.11,12.12931558],[206.09,0.03]],[[206.19,4.92999816],[206.2,1e-08],[206.23,0.06],[206.24,80.3],[206.25,26.06]]]
["bitfinex","SOLUSD",1756079909549,[[206.16,38.12],[206.15,4.85059],[206.14,4.85107208],[206.13,4.23999816],[206.12,0.68]],[[206.18,4.92999816],[206.2,1e-08],[206.23,0.06],[206.24,80.3],[206.25,30.90850022]]]
["bitfinex","SOLUSD",1756079909753,[[206.16,38.12],[206.15,9.70130024],[206.13,4.23999816],[206.12,0.68],[206.11,12.41363872]],[[206.18,4.92999816],[206.2,1e-08],[206.23,0.06],[206.24,80.3],[206.25,30.90850022]]]
["bitfinex","SOLUSD",1756079909939,[[206.16,38.12],[206.15,9.70130024],[206.13,4.23999816],[206.12,0.68],[206.11,12.44363872]],[[206.18,4.92999816],[206.2,1e-08],[206.23,0.06],[206.24,80.3],[206.25,30.90850022]]]
["bitfinex","SOLUSD",1756079910340,[[206.16,38.12],[206.15,9.70130024],[206.13,4.23999816],[206.12,0.68],[206.11,38.44363872]],[[206.18,4.92999816],[206.2,1e-08],[206.23,0.06],[206.24,80.3],[206.25,30.90850022]]]
["bitfinex","SOLUSD",1756079911452,[[206.16,42.97052943],[206.15,4.85059],[206.14,4.91999816],[206.11,38.44363872],[205.6,43.66436041]],[[206.19,4.23999816],[206.2,0.69000001],[206.23,0.06],[206.24,80.3],[206.25,26.06]]]
["bitfinex","SOLUSD",1756079911752,[[206.16,42.97052943],[206.15,4.85059],[206.14,4.91999816],[206.11,38.44363872],[205.77,27.29022525]],[[206.19,4.23999816],[206.2,1e-08],[206.23,0.06],[206.24,80.3],[206.25,26.06]]]
["bitfinex","SOLUSD",1756079911942,[[206.16,42.97052943],[206.15,4.85059],[206.14,0.68],[206.13,12.12785226],[206.11,26.31432314]],[[206.2,4.23999817],[206.21,0.75],[206.23,0.06],[206.24,80.3],[206.25,26.06]]]
["bitfinex","SOLUSD",1756079912251,[[206.16,4.85052943],[206.15,4.85059],[206.14,4.91999816],[206.13,12.12785226],[206.11,26.31432314]],[[206.19,0.69],[206.2,4.23999817],[206.21,0.06],[206.23,0.06],[206.24,80.3]]]
["bitfinex","SOLUSD",1756079912433,[[206.17,38.12],[206.16,4.85052943],[206.15,4.85059],[206.14,4.91999816],[206.13,12.12785226]],[[206.19,0.69],[206.2,4.23999817],[206.21,0.06],[206.23,0.06],[206.24,80.3]]]
["bitfinex","SOLUSD",1756079912635,[[206.17,38.12],[206.16,4.85052943],[206.15,4.85059],[206.14,4.91999816],[206.13,12.12785226]],[[206.19,4.92999816],[206.2,1e-08],[206.21,0.06],[206.23,0.06],[206.24,80.3]]]
["bitfinex","SOLUSD",1756079913531,[[206.18,38.1],[206.16,4.85052943],[206.15,4.85059],[206.14,4.91999816],[206.13,12.12785226]],[[206.19,4.92999816],[206.2,1e-08],[206.21,0.06],[206.23,0.06],[206.24,80.3]]]
["bitfinex","SOLUSD",1756079913732,[[206.16,4.85052943],[206.15,4.85059],[206.14,0.68],[206.13,12.12785226],[204.08,65.49654061]],[[206.19,4.92999816],[206.2,1e-08],[206.21,0.06],[206.23,0.06],[206.24,80.3]]]
["bitfinex","SOLUSD",1756079913933,[[206.17,38.1],[206.16,4.85052943],[206.15,4.85059],[206.14,0.68],[206.13,16.36785042]],[[206.19,4.92999816],[206.2,1e-08],[206.21,0.06],[206.23,0.06],[206.24,80.3]]]
["bitfinex","SOLUSD",1756079915064,[[206.17,38.1],[206.16,4.85052943],[206.15,0.68],[206.14,4.23999816],[206.13,12.12785226]],[[206.19,4.23999816],[206.2,1e-08],[206.21,0.75],[206.23,0.06],[206.24,80.3]]]
["bitfinex","SOLUSD",1756079915440,[[206.18,4.85013095],[206.17,43.029998],[206.15,0.68],[206.14,4.23999816],[206.13,12.12785226]],[[206.19,4.23999816],[206.2,1e-08],[206.21,0.75],[206.23,0.06],[206.24,80.3]]]
["bitfinex","SOLUSD",1756079915637,[[206.18,4.85013095],[206.17,43.029998],[206.15,4.91999816],[206.13,12.12785226],[206.1,4.23999816]],[[206.2,4.23999817],[206.21,0.75],[206.23,0.06],[206.24,80.3],[206.44,24.22029252]]]
["bitfinex","SOLUSD",1756079915836,[[206.19,38.1],[206.18,4.85013095],[206.17,4.929998],[206.15,4.91999816],[206.13,12.12785226]],[[206.2,4.23999817],[206.21,0.75],[206.23,0.06],[206.24,80.3],[206.44,24.22029252]]]
["bitfinex","SOLUSD",1756079916039,[[206.19,38.1],[206.18,4.85013095],[206.17,4.929998],[206.16,0.68],[206.15,4.23999816]],[[206.2,4.23999817],[206.21,0.75],[206.23,0.06],[206.24,80.3],[206.44,24.22029252]]]
["bitfinex","SOLUSD",1756079916563,[[206.19,43.3043213],[206.18,4.85013095],[206.16,12.12640353],[206.14,39.59559401],[206.11,0.03]],[[206.2,1e-08],[206.21,0.06],[206.23,0.06],[206.25,0.06],[206.26,0.75]]]
["bitfinex","SOLUSD",1756079916853,[[206.19,47.5443193],[206.18,4.85013095],[206.16,12.12640353],[206.14,63.85086201],[206.11,0.03]],[[206.2,1e-08],[206.21,0.06],[206.23,0.06],[206.25,0.06],[206.26,4.98999816]]]
["bitfinex","SOLUSD",1756079917051,[[206.19,47.5443193],[206.18,4.85013095],[206.17,26.0],[206.16,12.12640353],[206.15,0.48508367]],[[206.2,1e-08],[206.21,0.06],[206.23,0.06],[206.25,0.06],[206.26,0.06]]]
["bitfinex","SOLUSD",1756079917859,[[206.23,26.0],[206.22,26.0],[206.2,13.87991715],[206.19,70.22980719],[206.15,0.48508367]],[[206.25,0.06],[206.26,0.06]]]
["bitfinex","SOLUSD",1756079917860,[[206.23,26.0],[206.22,26.0],[206.2,13.87991715],[206.19,70.22980719],[206.15,0.48508367]],[[206.25,0.06],[206.26,0.06],[206.28,0.06],[206.35,0.06],[206.38,0.06]]]
["bitfinex","SOLUSD",1756079918034,[[206.27,39.87991715],[206.24,52.82487015],[206.2,25.94375967],[206.19,116.32503252],[206.09,0.03]],[[206.28,0.06],[206.35,0.06],[206.37,0.75],[206.38,4.29999816],[206.49,10.0]]]
["bitfinex","SOLUSD",1756079918239,[[206.27,82.21991531],[206.24,10.48487199],[206.21,0.68],[206.2,11.38384252],[206.19,112.08503452]],[[206.28,0.06],[206.35,0.06],[206.36,0.89],[206.37,0.06],[206.38,4.29999816]]]
["bitfinex","SOLUSD",1756079918435,[[206.27,84.84076831],[206.24,10.48487199],[206.2,11.38384252],[206.19,112.08503452],[205.52,65.49654061]],[[206.35,0.06],[206.36,0.89],[206.37,0.06],[206.38,4.29999816],[206.65,43.04312697]]]
["bitfinex","SOLUSD",1756079918751,[[206.29,4.5243213],[206.28,38.78],[206.27,41.53644701],[206.25,3.82139657],[206.24,10.48487199]],[[206.35,0.06],[206.36,0.89],[206.37,4.29999816],[206.38,0.06],[206.43,4.84433054]]]
["bitfinex","SOLUSD",1756079918960,[[206.29,4.5243213],[206.28,0.68],[206.27,41.53644701],[206.22,10.0],[206.19,105.55392597]],[[206.35,0.06],[206.36,5.12999816],[206.37,0.06],[206.38,0.06],[206.42,4.84457484]]]
["bitfinex","SOLUSD",1756079919163,[[206.27,6.86085116],[206.23,26.0],[206.22,10.0],[206.2,4.23999816],[206.19,105.55392597]],[[206.33,4.29999816],[206.34,0.69],[206.35,3.65351795],[206.36,0.2],[206.37,0.06]]]
["bitfinex","SOLUSD",1756079919463,[[206.29,38.1],[206.28,5.2043213],[206.27,27.940853],[206.24,13.59559401],[206.23,3.86808325]],[[206.33,0.06],[206.34,4.92999816],[206.35,0.06],[206.36,0.2],[206.37,0.06]]]
["bitfinex","SOLUSD",1756079919648,[[206.29,42.33999816],[206.28,0.96432314],[206.27,27.940853],[206.24,13.59559401],[206.23,3.86808325]],[[206.33,0.06],[206.34,0.69],[206.35,4.29999816],[206.36,0.2],[206.37,0.06]]]
["bitfinex","SOLUSD",1756079919831,[[206.29,5.52754471],[206.28,0.28432314],[206.27,27.940853],[206.25,12.12078015],[206.24,13.59559401]],[[206.33,0.06],[206.34,0.69],[206.35,4.29999816],[206.36,0.2],[206.37,0.06]]]
["bitfinex","SOLUSD",1756079919832,[[206.29,5.52754471],[206.28,0.28432314],[206.27,27.940853],[206.25,12.12078015],[206.24,13.59559401]],[[206.33,0.06],[206.34,4.92999816],[206.35,0.06],[206.36,0.2],[206.37,0.06]]]
["bitfinex","SOLUSD",1756079920036,[[206.29,9.08754287],[206.28,0.28432314],[206.27,27.940853],[206.25,12.12078015],[206.24,13.59559401]],[[206.33,0.06],[206.34,0.69],[206.35,0.06],[206.36,0.2],[206.37,0.06]]]
["bitfinex","SOLUSD",1756079920234,[[206.29,9.76754287],[206.28,0.28432314],[206.27,27.940853],[206.25,12.12078015],[206.24,13.59559401]],[[206.33,0.06],[206.34,0.69],[206.35,0.06],[206.36,4.43999816],[206.37,0.06]]]
["bitfinex","SOLUSD",1756079920442,[[206.29,47.18754287],[206.28,0.28432314],[206.27,27.940853],[206.25,18.98194425],[206.24,13.59559401]],[[206.33,0.06],[206.34,0.69],[206.35,0.06],[206.36,0.2],[206.37,0.06]]]
["bitfinex","SOLUSD",1756079920663,[[206.29,42.94754471],[206.28,4.5243213],[206.27,28.620853],[206.25,12.12078015],[206.24,13.59559401]],[[206.33,0.06],[206.34,4.92999816],[206.35,0.06],[206.36,0.2],[206.37,0.06]]]
["bitfinex","SOLUSD",1756079921454,[[206.29,48.15186601],[206.28,0.28432314],[206.27,27.940853],[206.25,12.12078015],[206.24,13.59559401]],[[206.33,0.06],[206.35,0.06],[206.36,0.2],[206.37,0.75],[206.4,0.06]]]
["bitfinex","SOLUSD",1756079921659,[[206.29,48.15186601],[206.27,27.940853],[206.25,12.12078015],[206.24,13.59559401],[206.23,10.4848955]],[[206.33,0.06],[206.35,0.06],[206.36,0.2],[206.37,0.75],[206.39,4.23999816]]]
["bitfinex","SOLUSD",1756079921844,[[206.29,48.15186601],[206.27,27.940853],[206.25,12.60562863],[206.24,13.59559401],[206.23,10.0]],[[206.33,0.06],[206.35,0.06],[206.36,0.2],[206.37,0.75],[206.39,4.23999816]]]
["bitfinex","SOLUSD",1756079922038,[[206.29,43.91186785],[206.28,6.8611641],[206.27,27.940853],[206.25,12.60562863],[206.24,13.59559401]],[[206.33,0.06],[206.35,0.06],[206.36,0.2],[206.37,0.75],[206.38,4.29999816]]]
["bitfinex","SOLUSD",1756079922360,[[206.29,48.15186601],[206.28,6.8611641],[206.27,27.940853],[206.25,12.60562863],[206.24,13.59559401]],[[206.33,0.06],[206.35,0.06],[206.36,0.2],[206.37,0.75],[206.38,4.29999816]]]
["bitfinex","SOLUSD",1756079922564,[[206.29,10.05186601],[206.28,6.8611641],[206.27,27.940853],[206.25,12.60562863],[206.24,13.59559401]],[[206.33,0.06],[206.35,0.06],[206.36,0.2],[206.37,0.75],[206.38,4.29999816]]]
["bitfinex","SOLUSD",1756079922740,[[206.29,48.15186601],[206.28,6.8611641],[206.27,35.41547514],[206.25,12.60562863],[206.24,13.59559401]],[[206.33,0.06],[206.35,0.06],[206.36,0.2],[206.37,0.75],[206.38,4.29999816]]]
["bitfinex","SOLUSD",1756079922940,[[206.29,55.62648815],[206.28,6.8611641],[206.27,27.940853],[206.25,12.60562863],[206.24,13.59559401]],[[206.33,0.06],[206.35,0.06],[206.36,0.2],[206.37,0.75],[206.38,4.29999816]]]
["bitfinex","SOLUSD",1756079924162,[[206.29,55.60648815],[206.28,6.8611641],[206.27,27.940853],[206.25,12.60562863],[206.24,13.59559401]],[[206.33,0.06],[206.35,0.06],[206.36,0.2],[206.37,0.75],[206.38,4.29999816]]]
["bitfinex","SOLUSD",1756079924335,[[206.29,17.52648815],[206.28,6.8611641],[206.27,26.0],[206.25,12.60562863],[206.24,13.59559401]],[[206.33,0.06],[206.35,0.06],[206.36,0.2],[206.37,0.75],[206.38,4.29999816]]]
["bitfinex","SOLUSD",1756079924538,[[206.29,57.54724615],[206.28,6.8611641],[206.27,26.0],[206.25,12.12078015],[206.24,13.59559401]],[[206.33,0.06],[206.35,0.06],[206.36,0.89],[206.37,0.06],[206.38,4.29999816]]]
["bitfinex","SOLUSD",1756079924841,[[206.29,50.07262401],[206.28,6.8611641],[206.27,26.0],[206.25,12.12078015],[206.24,13.59559401]],[[206.33,0.06],[206.35,0.06],[206.36,0.89],[206.37,0.06],[206.38,4.29999816]]]
["bitfinex","SOLUSD",1756079925768,[[206.29,50.07262401],[206.27,26.0],[206.26,6.8611641],[206.25,12.12078015],[206.24,13.59559401]],[[206.33,0.06],[206.35,0.06],[206.36,0.89],[206.37,0.06],[206.38,4.29999816]]]
["bitfinex","SOLUSD",1756079926343,[[206.29,11.99262401],[206.27,26.0],[206.26,6.8611641],[206.25,12.12078015],[206.24,13.59559401]],[[206.33,0.06],[206.35,0.06],[206.36,0.89],[206.37,0.06],[206.38,4.29999816]]]
["bitfinex","SOLUSD",1756079926545,[[206.29,49.10830087],[206.27,26.0],[206.26,0.96432314],[206.25,12.12078015],[206.24,13.59559401]],[[206.32,0.69],[206.33,0.06],[206.34,4.23999816],[206.35,0.06],[206.36,80.5]]]
["bitfinex","SOLUSD",1756079926855,[[206.29,44.86830271],[206.28,4.23999816],[206.27,26.0],[206.26,0.96432314],[206.25,12.12078015]],[[206.32,0.69],[206.33,4.29999816],[206.35,0.06],[206.36,80.5],[206.4,4.29999816]]]
["bitfinex","SOLUSD",1756079927047,[[206.29,1.940758],[206.28,9.08775213],[206.27,26.0],[206.26,0.96432314],[206.25,12.12078015]],[[206.32,0.69],[206.33,4.29999816],[206.35,0.06],[206.36,80.5],[206.38,4.90545201]]]
["bitfinex","SOLUSD",1756079927371,[[206.29,1.940758],[206.27,4.8479689],[206.22,12.122894],[206.19,34.96],[206.16,10.03]],[[206.3,0.75],[206.33,0.06],[206.35,0.06],[206.36,80.5],[206.37,30.90567686]]]
["bitfinex","SOLUSD",1756079927677,[[206.29,40.020758],[206.27,4.8479689],[206.25,4.23999816],[206.23,0.68],[206.22,12.122894]],[[206.3,0.75],[206.33,0.06],[206.35,0.06],[206.36,80.5],[206.37,30.90567686]]]
["bitfinex","SOLUSD",1756079927855,[[206.29,40.020758],[206.27,4.8479689],[206.25,4.23999816],[206.23,0.68],[206.22,12.122894]],[[206.3,4.98999816],[206.33,0.06],[206.35,0.06],[206.36,80.5],[206.37,30.90567686]]]
["bitfinex","SOLUSD",1756079928043,[[206.29,40.020758],[206.27,4.8479689],[206.25,4.23999816],[206.23,26.96432314],[206.22,12.122894]],[[206.3,4.98999816],[206.33,0.06],[206.35,0.06],[206.36,80.5],[206.37,30.90567686]]]
["bitfinex","SOLUSD",1756079928663,[[206.29,40.020758],[206.27,4.8479689],[206.25,4.23999816],[206.24,0.68],[206.23,26.28432314]],[[206.3,4.98999816],[206.33,0.06],[206.35,0.06],[206.36,80.5],[206.37,30.90567686]]]
["bitfinex","SOLUSD",1756079929567,[[206.29,44.86830271],[206.27,0.68],[206.25,12.12115164],[206.23,26.28432314],[206.19,59.20918211]],[[206.3,0.06],[206.33,0.75],[206.34,4.23999816],[206.35,0.06],[206.36,80.5]]]
["bitfinex","SOLUSD",1756079929750,[[206.29,40.020758],[206.26,4.84823741],[206.25,4.23999816],[206.24,0.68],[206.23,26.28432314]],[[206.3,4.98999816],[206.33,0.06],[206.35,0.06],[206.36,85.34601014],[206.4,17.89559217]]]
["bitfinex","SOLUSD",1756079930253,[[206.29,40.020758],[206.24,4.23999816],[206.23,26.28432314],[206.22,12.8028643],[206.2,13.59559401]],[[206.3,4.98999816],[206.33,0.06],[206.35,4.90614085],[206.36,80.5],[206.4,17.89559217]]]
["bitfinex","SOLUSD",1756079930566,[[206.29,38.08],[206.25,4.23999816],[206.23,26.28432314],[206.22,12.8028643],[206.2,17.83559217]],[[206.3,4.98999816],[206.33,0.06],[206.35,4.90614085],[206.36,80.5],[206.4,17.89559217]]]
["bitfinex","SOLUSD",1756079930741,[[206.29,38.08],[206.28,4.989998],[206.25,4.23999816],[206.23,26.96432314],[206.22,12.1228643]],[[206.3,4.98999816],[206.33,0.06],[206.35,4.90614085],[206.36,80.5],[206.4,17.89559217]]]
["bitfinex","SOLUSD",1756079930941,[[206.28,4.989998],[206.25,4.23999816],[206.23,26.96432314],[206.22,12.1228643],[205.9,48.27077671]],[[206.3,4.98999816],[206.33,0.06],[206.35,4.90614085],[206.36,80.5],[206.4,18.17991531]]]
["bitfinex","SOLUSD",1756079931160,[[206.24,4.23999816],[206.23,26.96432314],[206.22,12.1228643],[206.2,13.59559401],[206.18,10.0]],[[206.29,4.92999816],[206.3,0.06],[206.33,0.06],[206.35,0.06],[206.36,80.5]]]
["bitfinex","SOLUSD",1756079931363,[[206.25,30.84848484],[206.24,4.23999816],[206.23,26.68],[206.22,12.1228643],[206.2,13.59559401]],[[206.28,0.69],[206.29,4.23999816],[206.3,0.06],[206.33,0.06],[206.35,0.06]]]
["bitfinex","SOLUSD",1756079931566,[[206.26,43.069998],[206.25,4.84848484],[206.24,4.23999816],[206.23,26.68],[206.22,12.1228643]],[[206.28,0.69],[206.29,4.23999816],[206.3,0.06],[206.33,0.06],[206.35,0.06]]]
["bitfinex","SOLUSD",1756079931875,[[206.26,43.069998],[206.25,4.84848484],[206.24,4.23999816],[206.23,26.68],[206.22,12.1228643]],[[206.28,0.69],[206.3,4.29999816],[206.33,0.06],[206.35,0.06],[206.37,13.65559401]]]
["bitfinex","SOLUSD",1756079932170,[[206.27,4.239999],[206.26,38.08],[206.25,4.84848484],[206.24,4.23999816],[206.23,26.68]],[[206.28,0.69],[206.3,4.29999816],[206.33,0.06],[206.35,0.06],[206.37,39.65559401]]]
["bitfinex","SOLUSD",1756079932364,[[206.27,4.239999],[206.26,38.08],[206.25,4.84848484],[206.24,4.23999816],[206.23,26.68]],[[206.3,4.98999816],[206.33,0.06],[206.35,0.06],[206.37,39.65559401],[206.39,0.28432314]]]
["bitfinex","SOLUSD",1756079932578,[[206.28,38.08],[206.27,4.239999],[206.26,4.84815615],[206.25,4.23999816],[206.23,26.68]],[[206.29,0.69],[206.3,4.29999816],[206.33,0.06],[206.35,0.06],[206.37,39.65559401]]]
["bitfinex","SOLUSD",1756079933075,[[206.27,4.239999],[206.24,26.0],[206.23,26.68],[206.2,13.59559401],[206.19,50.94408078]],[[206.29,4.92999816],[206.3,0.06],[206.33,0.06],[206.35,0.06],[206.36,80.5]]]
["bitfinex","SOLUSD",1756079933254,[[206.28,38.08],[206.27,4.239999],[206.24,9.08869504],[206.23,0.68],[206.22,26.0]],[[206.29,4.92999816],[206.3,80.36],[206.33,0.06],[206.34,4.84638321],[206.35,0.06]]]
["bitfinex","SOLUSD",1756079933657,[[206.28,38.08],[206.27,4.239999],[206.24,9.08869504],[206.23,0.68],[206.22,26.0]],[[206.29,4.92999816],[206.3,80.36],[206.33,0.06],[206.35,0.06],[206.36,138.84610386]]]
["bitfinex","SOLUSD",1756079933968,[[206.28,38.08],[206.27,4.239999],[206.25,4.84840069],[206.24,4.23999816],[206.23,0.68]],[[206.29,4.92999816],[206.3,80.36],[206.33,0.06],[206.35,4.90619781],[206.36,134.0]]]
["bitfinex","SOLUSD",1756079934477,[[206.28,38.08],[206.27,4.239999],[206.26,4.84820229],[206.24,4.23999816],[206.23,0.68]],[[206.29,4.92999816],[206.3,80.36],[206.33,0.06],[206.35,4.90619781],[206.36,134.0]]]
["bitfinex","SOLUSD",1756079934973,[[206.28,38.08],[206.27,4.239999],[206.26,4.84820229],[206.25,4.23999816],[206.24,0.69]],[[206.29,0.69],[206.3,84.59999816],[206.33,0.06],[206.35,4.90619781],[206.36,134.0]]]
["bitfinex","SOLUSD",1756079936261,[[206.28,43.61776557],[206.27,8.47999716],[206.24,0.28432314],[206.19,63.05667443],[206.04,41.33857563]],[[206.3,80.36],[206.33,0.06],[206.35,0.77],[206.36,134.0],[206.37,26.06]]]
["bitfinex","SOLUSD",1756079936488,[[206.29,4.23999816],[206.28,43.61776557],[206.27,4.239999],[206.24,0.28432314],[206.19,63.05667443]],[[206.3,80.36],[206.33,0.06],[206.34,0.71],[206.35,4.29999816],[206.36,134.0]]]
["bitfinex","SOLUSD",1756079936694,[[206.28,47.85776373],[206.24,0.28432314],[206.19,63.05667443],[205.91,27.29022525],[205.88,393.7]],[[206.3,80.36],[206.33,0.06],[206.34,0.71],[206.35,0.06],[206.36,134.0]]]
["bitfinex","SOLUSD",1756079936854,[[206.29,14.558513],[206.28,47.85776373],[206.24,12.40611918],[206.19,63.05667443],[206.11,134.23]],[[206.3,0.06],[206.33,0.06],[206.34,0.71],[206.35,0.06],[206.36,134.0]]]
["bitfinex","SOLUSD",1756079936855,[[206.29,14.558513],[206.28,47.85776373],[206.24,12.40611918],[206.19,63.05667443],[206.11,134.23]],[[206.3,0.06],[206.33,0.06],[206.34,81.01],[206.35,0.06],[206.36,0.2]]]
["bitfinex","SOLUSD",1756079937177,[[206.29,52.638513],[206.28,9.08776373],[206.26,0.69],[206.24,12.40611918],[206.19,63.05667443]],[[206.3,0.06],[206.32,0.71],[206.33,4.29999816],[206.34,80.3],[206.35,0.06]]]
["bitfinex","SOLUSD",1756079937359,[[206.29,52.638513],[206.28,4.84776557],[206.26,4.92999816],[206.24,12.40611918],[206.19,63.05667443]],[[206.3,0.06],[206.32,4.94999816],[206.33,0.06],[206.34,80.3],[206.35,0.06]]]
["bitfinex","SOLUSD",1756079937872,[[206.29,52.638513],[206.27,9.08797934],[206.26,0.69],[206.24,12.40611918],[206.19,63.05667443]],[[206.3,0.06],[206.32,4.94999816],[206.33,0.06],[206.34,80.3],[206.35,0.06]]]
["bitfinex","SOLUSD",1756079938753,[[206.29,14.558513],[206.27,9.08797934],[206.24,13.09611918],[206.19,63.05667443],[204.37,9.76216996]],[[206.3,0.77],[206.32,4.23999816],[206.33,0.06],[206.34,80.3],[206.35,0.06]]]
["bitfinex","SOLUSD",1756079938952,[[206.29,52.618513],[206.27,4.84798118],[206.26,4.23999816],[206.24,13.09611918],[206.19,63.05667443]],[[206.3,0.77],[206.31,4.29999816],[206.33,0.06],[206.34,80.3],[206.35,0.06]]]
["bitfinex","SOLUSD",1756079940276,[[206.29,52.618513],[206.27,4.84798118],[206.26,4.23999816],[206.25,0.69],[206.24,12.40611918]],[[206.3,0.06],[206.31,0.06],[206.33,0.06],[206.34,80.3],[206.35,0.06]]]
["bitfinex","SOLUSD",1756079940583,[[206.29,14.558513],[206.24,4.23999816],[206.21,12.1233977],[206.2,13.59559401],[206.19,34.96]],[[206.3,5.00999816],[206.31,0.06],[206.33,0.06],[206.34,80.3],[206.35,0.06]]]
["bitfinex","SOLUSD",1756079940773,[[206.22,5.539161],[206.19,34.96],[206.16,13.62559401],[206.13,10.03],[206.11,0.03]],[[206.3,85.30999816],[206.31,4.90710886],[206.33,0.06],[206.34,39.59559401],[206.35,0.06]]]
["bitfinex","SOLUSD",1756079940977,[[206.22,5.009998],[206.19,39.80986762],[206.18,4.23999816],[206.17,0.69],[206.16,13.62559401]],[[206.24,4.23999816],[206.29,0.71],[206.3,89.44737139],[206.31,26.06],[206.33,0.06]]]
["bitfinex","SOLUSD",1756079941155,[[206.23,38.06],[206.19,39.80986762],[206.18,4.23999816],[206.17,26.69],[206.16,0.03]],[[206.24,4.23999816],[206.3,89.44737139],[206.31,26.06],[206.33,0.06],[206.44,28.28611821]]]
["bitfinex","SOLUSD",1756079941483,[[206.23,38.06],[206.19,54.37403462],[206.18,4.92999816],[206.17,26.28432314],[206.16,0.03]],[[206.24,4.23999816],[206.3,89.44737139],[206.31,26.06],[206.33,0.06],[206.34,28.15976101]]]
["bitfinex","SOLUSD",1756079941777,[[206.23,38.06],[206.19,54.37403462],[206.18,4.92999816],[206.16,0.03],[206.12,3.87195241]],[[206.24,4.94999816],[206.3,89.44737139],[206.31,26.06],[206.33,0.06],[206.34,28.15976101]]]
["bitfinex","SOLUSD",1756079941974,[[206.23,38.09],[206.19,54.37403462],[206.18,0.69],[206.17,0.28432314],[206.16,26.03]],[[206.24,4.94999816],[206.3,89.44737139],[206.31,26.06],[206.33,0.06],[206.34,28.15976101]]]
["bitfinex","SOLUSD",1756079942181,[[206.23,38.09],[206.19,54.37403462],[206.18,4.92999816],[206.16,0.03],[206.14,52.50585634]],[[206.24,4.94999816],[206.29,4.84760148],[206.3,84.59999816],[206.31,26.06],[206.33,0.06]]]
["bitfinex","SOLUSD",1756079942366,[[206.23,38.09],[206.19,54.37403462],[206.18,4.92999816],[206.16,26.03],[206.14,52.50585634]],[[206.24,4.94999816],[206.29,4.84760148],[206.3,84.59999816],[206.31,26.06],[206.33,0.06]]]
["bitfinex","SOLUSD",1756079942777,[[206.23,38.09],[206.19,54.37403462],[206.18,4.92999816],[206.17,0.28432314],[206.16,26.03]],[[206.24,4.94999816],[206.29,4.84760148],[206.3,84.59999816],[206.31,26.06],[206.33,0.06]]]
["bitfinex","SOLUSD",1756079942965,[[206.23,38.09],[206.19,34.96],[206.16,4.26999816],[206.14,14.65499433],[206.11,0.03]],[[206.24,4.94999816],[206.26,26.0],[206.29,80.3],[206.3,4.29999816],[206.31,13.65559401]]]
["bitfinex","SOLUSD",1756079943164,[[206.23,38.09],[206.19,34.96],[206.17,14.566289],[206.16,4.95999816],[206.14,14.65499433]],[[206.24,4.94999816],[206.26,26.0],[206.27,4.84804789],[206.29,80.3],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079943365,[[206.23,38.09],[206.19,34.96],[206.17,14.566289],[206.16,4.26999816],[206.14,40.65499433]],[[206.24,4.94999816],[206.26,26.0],[206.27,4.84804789],[206.29,80.3],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079943567,[[206.23,38.09],[206.19,34.96],[206.17,15.256289],[206.16,4.26999816],[206.14,40.93931747]],[[206.24,4.94999816],[206.26,26.0],[206.27,4.84804789],[206.29,80.3],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079943957,[[206.23,38.09],[206.19,34.96],[206.17,14.566289],[206.16,4.26999816],[206.14,40.65499433]],[[206.24,4.94999816],[206.26,30.79873736],[206.28,4.84778632],[206.29,80.3],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079944178,[[206.23,0.03],[206.19,34.96],[206.18,0.69],[206.17,14.566289],[206.16,0.03]],[[206.24,4.94999816],[206.26,30.79873736],[206.28,4.84778632],[206.29,80.3],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079944374,[[206.23,38.09],[206.19,35.65],[206.18,4.23999816],[206.17,14.566289],[206.16,0.03]],[[206.26,31.50873736],[206.29,80.3],[206.3,0.06],[206.32,148.366289],[206.33,0.06]]]
["bitfinex","SOLUSD",1756079944582,[[206.23,38.09],[206.2,0.69],[206.19,34.96],[206.18,4.23999816],[206.17,14.566289]],[[206.24,4.23999816],[206.26,31.50873736],[206.29,80.3],[206.3,4.29999816],[206.32,133.8]]]
["bitfinex","SOLUSD",1756079944786,[[206.23,38.09],[206.2,0.69],[206.19,34.96],[206.18,4.23999816],[206.17,14.566289]],[[206.24,4.23999816],[206.25,0.71],[206.26,30.79873736],[206.29,80.3],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079944990,[[206.23,38.78],[206.19,39.19999816],[206.17,14.85061214],[206.16,12.15593768],[206.14,26.0]],[[206.25,4.23999816],[206.26,30.79873736],[206.28,0.71],[206.29,80.3],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079945198,[[206.23,38.09],[206.21,0.69],[206.19,39.19999816],[206.17,14.85061214],[206.16,12.15593768]],[[206.25,4.23999816],[206.26,30.79873736],[206.28,0.71],[206.29,80.3],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079945683,[[206.23,38.09],[206.21,0.69],[206.19,39.19999816],[206.17,14.85061214],[206.16,12.15593768]],[[206.25,4.23999816],[206.26,30.79873736],[206.27,0.71],[206.29,80.3],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079945891,[[206.23,38.09],[206.21,4.23999816],[206.19,34.96],[206.17,14.85061214],[206.16,12.15593768]],[[206.26,4.23999816],[206.27,0.71],[206.29,80.3],[206.3,26.06],[206.31,13.65559401]]]
["bitfinex","SOLUSD",1756079946066,[[206.23,38.09],[206.22,0.69],[206.2,4.23999816],[206.19,34.96],[206.17,14.85061214]],[[206.27,0.71],[206.29,80.3],[206.3,26.06],[206.31,13.65559401],[206.93,43.37493572]]]
["bitfinex","SOLUSD",1756079946261,[[206.23,38.09],[206.22,0.69],[206.2,4.23999816],[206.17,14.85061214]],[[206.27,0.71],[206.29,80.3],[206.3,26.06],[206.31,13.65559401],[206.93,43.37493572]]]
["bitfinex","SOLUSD",1756079946262,[[206.23,38.09],[206.22,0.69],[206.2,4.23999816],[206.17,14.85061214],[206.08,34.94]],[[206.26,4.23999816],[206.27,0.71],[206.29,80.3],[206.3,26.06],[206.31,13.65559401]]]
["bitfinex","SOLUSD",1756079946459,[[206.23,38.09],[206.22,4.84915649],[206.21,0.69],[206.2,4.23999816],[206.17,14.85061214]],[[206.26,4.94999816],[206.29,80.3],[206.3,26.06],[206.31,13.65559401],[206.37,10.06]]]
["bitfinex","SOLUSD",1756079946688,[[206.23,38.09],[206.22,4.84915649],[206.21,0.69],[206.19,4.23999816],[206.17,14.85061214]],[[206.25,4.23999816],[206.26,0.71],[206.29,80.3],[206.3,30.29999816],[206.31,18.50267215]]]
["bitfinex","SOLUSD",1756079947186,[[206.23,38.09],[206.18,4.92999816],[206.17,14.85061214],[205.76,10.29976275],[205.75,35.47729283]],[[206.24,4.94999816],[206.29,80.3],[206.3,30.29999816],[206.31,13.65559401],[206.37,0.06]]]
["bitfinex","SOLUSD",1756079947385,[[206.23,38.09],[206.18,5.54009354],[206.17,14.566289],[206.16,30.26999816],[206.13,25.75370656]],[[206.24,4.94999816],[206.28,4.84785135],[206.29,80.3],[206.3,30.29999816],[206.31,13.65559401]]]
["bitfinex","SOLUSD",1756079947687,[[206.23,38.09],[206.18,5.54009354],[206.17,14.566289],[206.16,30.26999816],[206.14,0.28432314]],[[206.24,4.94999816],[206.28,4.84785135],[206.29,80.3],[206.3,30.29999816],[206.31,13.65559401]]]
["bitfinex","SOLUSD",1756079948185,[[206.23,38.78],[206.19,4.23999816],[206.17,14.566289],[206.16,26.03],[206.15,14.65576342]],[[206.29,81.01],[206.3,30.29999816],[206.31,13.65559401],[206.33,0.06],[206.35,0.06]]]
["bitfinex","SOLUSD",1756079948384,[[206.24,38.06],[206.23,0.72],[206.22,4.84908137],[206.19,4.23999816],[206.17,14.85061214]],[[206.25,4.23999816],[206.28,81.01],[206.3,30.29999816],[206.31,13.65559401],[206.32,138.64688827]]]
["bitfinex","SOLUSD",1756079948586,[[206.24,38.75],[206.23,4.87881589],[206.22,4.23999816],[206.17,14.85061214],[206.16,39.62559401]],[[206.28,80.3],[206.3,4.96505031],[206.31,0.06],[206.32,133.8],[206.37,12.17459756]]]
["bitfinex","SOLUSD",1756079948788,[[206.25,0.69],[206.24,38.06],[206.23,9.11881405],[206.17,0.28432314],[206.16,39.62559401]],[[206.28,80.3],[206.29,4.23999816],[206.3,4.96505031],[206.31,0.77],[206.32,133.8]]]
["bitfinex","SOLUSD",1756079949091,[[206.26,0.69],[206.24,38.06],[206.23,23.68156705],[206.2,0.28432314],[206.17,0.28432314]],[[206.28,80.3],[206.29,4.23999816],[206.3,4.96505031],[206.31,0.77],[206.32,159.8]]]
["bitfinex","SOLUSD",1756079949262,[[206.23,14.592753],[206.16,13.62559401],[206.13,0.03],[206.11,10.03],[206.08,169.14]],[[206.27,4.94999816],[206.3,9.18781588],[206.31,0.06],[206.33,13.65559401],[206.34,80.3]]]
["bitfinex","SOLUSD",1756079949466,[[206.23,0.03],[206.21,4.84939001],[206.19,4.23999816],[206.18,26.0],[206.17,0.28432314]],[[206.24,4.23999816],[206.3,14.03514189],[206.31,0.06],[206.33,13.65559401],[206.34,80.3]]]
["bitfinex","SOLUSD",1756079949467,[[206.23,0.03],[206.21,4.84939001],[206.19,4.23999816],[206.18,26.0],[206.17,0.28432314]],[[206.24,4.23999816],[206.3,14.03514189],[206.31,26.06],[206.33,13.65559401],[206.34,80.3]]]
["bitfinex","SOLUSD",1756079949783,[[206.23,38.09],[206.21,14.03720601],[206.2,0.69],[206.18,30.23999816],[206.17,0.28432314]],[[206.24,4.23999816],[206.29,0.71],[206.3,94.33514189],[206.31,26.06],[206.33,13.65559401]]]
["bitfinex","SOLUSD",1756079949965,[[206.23,38.09],[206.22,4.84918416],[206.2,4.23999816],[206.18,26.0],[206.17,12.4098383]],[[206.26,4.23999816],[206.27,0.71],[206.3,85.24781772],[206.31,26.06],[206.33,13.65559401]]]
["bitfinex","SOLUSD",1756079950162,[[206.23,43.62891529],[206.21,14.564167],[206.2,4.23999816],[206.18,26.0],[206.17,12.4098383]],[[206.26,4.23999816],[206.27,0.71],[206.3,85.24781772],[206.31,26.06],[206.32,4.84685141]]]
["bitfinex","SOLUSD",1756079950367,[[206.23,38.09],[206.2,0.69],[206.19,4.23999816],[206.18,26.0],[206.17,12.4098383]],[[206.24,4.23999816],[206.3,89.48781588],[206.31,30.90712679],[206.4,0.06],[206.43,6.5973841]]]
["bitfinex","SOLUSD",1756079950582,[[206.23,38.09],[206.2,0.69],[206.19,4.23999816],[206.18,26.0],[206.17,12.4098383]],[[206.24,4.23999816],[206.26,0.71],[206.3,89.48781588],[206.31,30.90712679],[206.4,0.06]]]
["bitfinex","SOLUSD",1756079950794,[[206.23,38.09],[206.2,15.254167],[206.19,4.23999816],[206.18,26.0],[206.17,12.4098383]],[[206.24,4.23999816],[206.26,0.71],[206.3,89.48781588],[206.31,30.90712679],[206.4,0.06]]]
["bitfinex","SOLUSD",1756079950999,[[206.23,38.09],[206.21,5.53937567],[206.2,14.564167],[206.19,4.23999816],[206.18,26.0]],[[206.26,0.71],[206.3,94.33514039],[206.31,26.06],[206.4,0.06],[206.75,27.10933482]]]
["bitfinex","SOLUSD",1756079951205,[[206.23,38.09],[206.21,5.53937567],[206.2,14.564167],[206.19,4.23999816],[206.18,26.0]],[[206.25,4.23999816],[206.26,0.71],[206.3,94.33514039],[206.31,26.06],[206.39,24.22611027]]]
["bitfinex","SOLUSD",1756079951373,[[206.23,38.09],[206.21,5.53937567],[206.2,14.564167],[206.19,4.23999816],[206.18,26.0]],[[206.25,4.23999816],[206.26,0.71],[206.3,94.33514039],[206.31,26.06],[206.35,160.8242684]]]
["bitfinex","SOLUSD",1756079952187,[[206.23,0.03],[206.22,4.84912223],[206.2,18.80416516],[206.18,26.0],[178.75,35.02450349]],[[206.25,4.23999816],[206.3,89.48781588],[206.31,26.06],[206.35,160.8242684],[206.67,67.3632475]]]
["bitfinex","SOLUSD",1756079952390,[[206.23,0.72],[206.22,4.84912223],[206.2,18.80416516],[206.18,26.0],[204.87,81.87067576]],[[206.25,4.23999816],[206.29,0.71],[206.3,89.48781588],[206.31,26.06],[206.35,160.8242684]]]
["bitfinex","SOLUSD",1756079952568,[[206.23,0.72],[206.22,4.84912223],[206.2,18.80416516],[206.18,26.0],[205.43,65.49654061]],[[206.25,4.23999816],[206.28,0.71],[206.3,89.48781588],[206.31,26.06],[206.32,4.84702997]]]
["bitfinex","SOLUSD",1756079952767,[[206.24,38.06],[206.23,0.72],[206.22,4.84912223],[206.2,18.80416516],[206.18,26.0]],[[206.25,4.23999816],[206.28,0.71],[206.3,89.48781588],[206.31,26.06],[206.32,4.84702997]]]
["bitfinex","SOLUSD",1756079952969,[[206.24,38.06],[206.23,0.03],[206.22,4.84912223],[206.2,14.564167],[206.18,26.0]],[[206.25,4.23999816],[206.28,0.71],[206.3,89.48781588],[206.31,30.90714718],[206.84,35.24213527]]]
["bitfinex","SOLUSD",1756079953171,[[206.24,38.06],[206.23,0.03],[206.21,5.53940539],[206.2,14.564167],[206.19,4.23999816]],[[206.25,4.23999816],[206.28,0.71],[206.3,89.48781588],[206.31,26.06],[206.33,18.50232341]]]
["bitfinex","SOLUSD",1756079953379,[[206.24,38.06],[206.23,0.03],[206.21,5.53940539],[206.2,14.564167],[206.19,4.23999816]],[[206.25,4.23999816],[206.28,0.71],[206.3,89.48781588],[206.31,26.06],[206.33,13.65559401]]]
["bitfinex","SOLUSD",1756079953599,[[206.24,38.06],[206.23,0.03],[206.21,5.53940539],[206.19,4.23999816],[205.17,87.32872082]],[[206.25,4.23999816],[206.28,0.71],[206.3,89.48781588],[206.31,26.06],[206.33,18.50220449]]]
["bitfinex","SOLUSD",1756079953894,[[206.24,38.08],[206.23,0.03],[206.21,0.69],[206.2,19.41379169],[206.19,4.23999816]],[[206.25,4.23999816],[206.3,89.48781588],[206.31,26.06],[206.33,13.65559401],[206.45,5.39945079]]]
["bitfinex","SOLUSD",1756079954096,[[206.24,38.08],[206.23,0.03],[206.21,0.69],[206.2,19.41379169],[206.19,4.23999816]],[[206.25,4.23999816],[206.26,0.71],[206.3,89.48781588],[206.31,30.90708085],[206.33,13.65559401]]]
["bitfinex","SOLUSD",1756079954393,[[206.24,38.08],[206.23,0.03],[206.21,0.69],[206.2,19.41379169],[206.19,4.23999816]],[[206.25,4.23999816],[206.26,0.71],[206.3,94.33517506],[206.31,26.06],[206.33,13.65559401]]]
["bitfinex","SOLUSD",1756079954581,[[206.24,38.08],[206.23,0.03],[206.21,0.69],[206.2,19.41379169],[206.19,4.23999816]],[[206.25,4.23999816],[206.26,0.71],[206.29,80.3],[206.3,14.03517506],[206.31,26.06]]]
["bitfinex","SOLUSD",1756079954768,[[206.23,0.03],[206.2,14.564167],[206.17,4.92999816],[206.16,0.03],[206.14,12.12760049]],[[206.24,80.3],[206.25,4.94999816],[206.26,0.71],[206.29,80.3],[206.3,14.03517506]]]
["bitfinex","SOLUSD",1756079954769,[[206.23,0.03],[206.2,14.564167],[206.17,4.92999816],[206.16,0.03],[206.14,12.12760049]],[[206.24,80.3],[206.25,4.94999816],[206.26,26.0],[206.29,133.8],[206.3,22.78340989]]]
["bitfinex","SOLUSD",1756079954969,[[206.23,0.03],[206.22,38.06],[206.17,0.69],[206.16,0.31432314],[206.14,38.12760049]],[[206.24,85.24999816],[206.26,26.0],[206.29,133.8],[206.3,22.78340989],[206.31,0.06]]]
["bitfinex","SOLUSD",1756079955174,[[206.23,0.03],[206.22,38.06],[206.17,15.254167],[206.16,4.5543213],[206.14,38.12760049]],[[206.24,85.24999816],[206.26,26.0],[206.29,133.8],[206.3,22.78340989],[206.31,0.06]]]
["bitfinex","SOLUSD",1756079955376,[[206.23,0.03],[206.22,38.06],[206.17,15.254167],[206.16,4.26999816],[206.14,38.12760049]],[[206.24,85.24999816],[206.26,26.0],[206.29,133.8],[206.3,22.78340989],[206.31,0.06]]]
["bitfinex","SOLUSD",1756079955599,[[206.23,0.03],[206.22,38.06],[206.17,20.10451124],[206.16,0.03],[206.15,6.7691981]],[[206.24,85.24999816],[206.26,30.84828291],[206.29,133.8],[206.3,22.78340989],[206.31,0.06]]]
["bitfinex","SOLUSD",1756079955802,[[206.23,0.03],[206.22,38.06],[206.18,4.8500788],[206.17,15.254167],[206.16,0.03]],[[206.24,85.24999816],[206.26,26.0],[206.27,4.84805651],[206.29,133.8],[206.3,22.78340989]]]
["bitfinex","SOLUSD",1756079956886,[[206.23,0.03],[206.22,38.06],[206.18,5.5400788],[206.17,14.564167],[206.16,0.03]],[[206.24,85.24999816],[206.26,26.0],[206.29,133.8],[206.3,22.78340989],[212.06,0.04857199]]]
["bitfinex","SOLUSD",1756079957404,[[206.23,0.03],[206.22,38.06],[206.18,5.5700788],[206.17,14.564167],[206.16,0.03]],[[206.24,85.24999816],[206.26,26.0],[206.29,133.8],[206.3,22.78340989],[206.72,27.10933482]]]
["bitfinex","SOLUSD",1756079957605,[[206.23,0.03],[206.22,38.06],[206.18,0.03],[206.17,14.564167],[206.16,4.26999816]],[[206.24,84.53999816],[206.26,26.0],[206.29,133.8],[206.3,22.78340989],[206.32,14.84849014]]]
["bitfinex","SOLUSD",1756079957787,[[206.23,0.72],[206.22,38.06],[206.18,4.26999816],[206.16,12.44040429],[206.14,26.0]],[[206.24,84.53999816],[206.26,26.0],[206.29,134.51],[206.3,22.78340989],[206.32,38.20216157]]]
["bitfinex","SOLUSD",1756079957984,[[206.23,38.09],[206.21,0.69],[206.18,0.03],[206.17,4.23999816],[206.16,12.44040429]],[[206.24,84.53999816],[206.26,26.0],[206.29,133.8],[206.3,22.78340989],[206.32,38.20216157]]]
["bitfinex","SOLUSD",1756079958295,[[206.23,38.09],[206.21,5.53938604],[206.2,14.564875],[206.18,0.03],[206.17,4.23999816]],[[206.24,84.53999816],[206.26,26.0],[206.27,0.71],[206.29,133.8],[206.3,27.63072117]]]
["bitfinex","SOLUSD",1756079958486,[[206.23,38.09],[206.21,5.53938604],[206.2,14.564875],[206.18,4.26999816],[205.83,27.29022525]],[[206.24,84.53999816],[206.26,26.0],[206.27,0.71],[206.29,133.8],[206.3,27.63072117]]]
["bitfinex","SOLUSD",1756079958884,[[206.23,43.62895505],[206.21,4.23999816],[206.2,14.564875],[206.18,0.03],[206.17,26.0]],[[206.3,80.36],[206.31,0.77],[206.34,13.59559401],[206.35,133.86],[206.36,0.2]]]
["bitfinex","SOLUSD",1756079959088,[[206.23,42.93895505],[206.22,4.23999816],[206.2,14.594875],[206.19,0.28432314],[206.18,0.03]],[[206.28,4.23999816],[206.3,80.36],[206.31,0.77],[206.32,26.0],[206.34,13.59559401]]]
["bitfinex","SOLUSD",1756079959319,[[206.24,0.69],[206.23,47.17895321],[206.2,26.71867135],[206.19,0.28432314],[206.18,0.03]],[[206.28,4.23999816],[206.3,80.36],[206.31,0.77],[206.32,26.0],[206.34,18.44216407]]]
["bitfinex","SOLUSD",1756079959473,[[206.25,0.69],[206.23,47.17895321],[206.2,26.71867135],[206.19,0.28432314],[206.18,0.03]],[[206.3,80.36],[206.31,0.77],[206.32,26.0],[206.34,18.44216407]]]
["bitfinex","SOLUSD",1756079959474,[[206.25,0.69],[206.23,47.17895321],[206.2,26.71867135],[206.19,0.28432314],[206.18,0.03]],[[206.29,4.23999816],[206.3,80.36],[206.31,0.77],[206.32,26.0],[206.34,13.59559401]]]
["bitfinex","SOLUSD",1756079959678,[[206.26,38.75],[206.23,9.11895321],[206.2,26.71867135],[206.19,0.28432314],[206.18,0.03]],[[206.29,4.23999816],[206.3,80.36],[206.31,0.77],[206.32,26.0],[206.34,13.59559401]]]
["bitfinex","SOLUSD",1756079959972,[[206.26,38.75],[206.23,9.11895321],[206.2,26.71867135],[206.19,0.28432314],[206.18,0.03]],[[206.29,4.23999816],[206.3,80.36],[206.31,0.77],[206.34,13.59559401],[206.4,18.86204416]]]
["bitfinex","SOLUSD",1756079960178,[[206.26,38.75],[206.23,9.11895321],[206.2,26.71867135],[206.19,0.28432314],[206.18,0.03]],[[206.28,4.23999816],[206.3,80.36],[206.31,0.77],[206.33,26.06],[206.34,18.44208446]]]
["bitfinex","SOLUSD",1756079960394,[[206.26,38.06],[206.24,0.69],[206.23,9.11895321],[206.2,26.71867135],[206.19,0.28432314]],[[206.28,4.23999816],[206.3,80.36],[206.31,0.77],[206.33,0.06],[206.34,18.44208446]]]
["bitfinex","SOLUSD",1756079960776,[[206.26,38.06],[206.24,5.53853527],[206.23,0.03],[206.2,12.15379635],[206.19,0.28432314]],[[206.28,4.23999816],[206.3,80.36],[206.31,0.77],[206.33,26.06],[206.34,18.44208446]]]
["bitfinex","SOLUSD",1756079960971,[[206.26,38.06],[206.24,20.10058127],[206.23,0.03],[206.22,4.23999816],[206.2,12.15379635]],[[206.28,4.23999816],[206.3,80.36],[206.31,0.77],[206.33,30.90673111],[206.34,13.59559401]]]
["bitfinex","SOLUSD",1756079961898,[[206.26,38.06],[206.24,20.10058127],[206.23,0.03],[206.22,4.23999816],[206.2,12.15379635]],[[206.28,4.23999816],[206.3,80.36],[206.31,0.77],[206.33,35.83823907],[206.34,13.59559401]]]
["bitfinex","SOLUSD",1756079962902,[[206.27,38.06],[206.24,15.252046],[206.23,4.8789019],[206.22,4.23999816],[206.2,12.15379635]],[[206.28,4.23999816],[206.3,80.36],[206.31,0.77],[206.32,4.84684547],[206.33,30.99150796]]]
["bitfinex","SOLUSD",1756079963710,[[206.27,38.06],[206.24,20.10075274],[206.23,0.03],[206.22,4.23999816],[206.2,12.15379635]],[[206.28,4.23999816],[206.3,80.36],[206.31,0.77],[206.33,35.83816749],[206.4,28.86204416]]]
["bitfinex","SOLUSD",1756079964203,[[206.24,20.10075274],[206.23,0.03],[206.22,4.23999816],[206.2,12.15379635],[205.58,54.58045051]],[[206.28,4.23999816],[206.3,80.36],[206.31,0.77],[206.33,35.83816749],[206.4,28.86204416]]]
["bitfinex","SOLUSD",1756079964396,[[206.25,38.75],[206.24,19.41075274],[206.23,0.03],[206.22,4.23999816],[206.2,12.15379635]],[[206.28,4.23999816],[206.3,80.36],[206.31,0.77],[206.33,35.83816749],[206.4,28.86204416]]]
["bitfinex","SOLUSD",1756079964594,[[206.25,38.75],[206.24,19.41075274],[206.23,4.26999816],[206.2,12.15379635],[200.17,107.27964596]],[[206.28,4.23999816],[206.3,80.36],[206.31,0.77],[206.33,35.83816749],[206.4,28.86204416]]]
["bitfinex","SOLUSD",1756079964998,[[206.25,38.75],[206.24,19.41075274],[206.23,4.26999816],[206.2,12.15379635],[205.87,27.29022525]],[[206.28,4.23999816],[206.3,80.36],[206.31,0.77],[206.33,35.83816749],[206.4,14.29999816]]]
["bitfinex","SOLUSD",1756079965291,[[206.23,0.03],[206.22,5.53895626],[206.2,0.03],[206.16,25.75164522],[205.87,27.29022525]],[[206.26,4.23999816],[206.27,0.66],[206.3,80.36],[206.31,4.90726586],[206.33,30.99150796]]]
["bitfinex","SOLUSD",1756079965490,[[206.24,38.06],[206.23,0.03],[206.22,5.53895626],[206.2,4.26999816],[206.16,25.75164522]],[[206.26,4.23999816],[206.29,0.66],[206.3,80.36],[206.31,4.90726586],[206.33,30.99150796]]]
["bitfinex","SOLUSD",1756079965704,[[206.24,38.06],[206.23,14.59346],[206.22,5.53895626],[206.21,4.23999816],[206.2,0.03]],[[206.26,4.23999816],[206.29,0.66],[206.3,80.36],[206.31,4.90726586],[206.33,30.99150796]]]
["bitfinex","SOLUSD",1756079965882,[[206.24,38.06],[206.23,14.59346],[206.22,4.84895626],[206.21,4.23999816],[206.2,0.03]],[[206.26,4.23999816],[206.29,0.66],[206.3,80.36],[206.31,4.90726586],[206.33,30.99150796]]]
["bitfinex","SOLUSD",1756079966210,[[206.24,38.75],[206.23,14.59346],[206.22,4.84895626],[206.21,4.23999816],[206.2,0.03]],[[206.26,4.23999816],[206.29,0.66],[206.3,80.36],[206.31,4.90726586],[206.33,30.99150796]]]
["bitfinex","SOLUSD",1756079966702,[[206.25,38.06],[206.23,0.03],[206.21,9.0893738],[206.2,0.03],[206.13,0.03]],[[206.26,4.23999816],[206.28,0.66],[206.3,85.2073409],[206.31,0.06],[206.33,30.99150796]]]
["bitfinex","SOLUSD",1756079967003,[[206.25,38.06],[206.23,0.72],[206.22,14.564167],[206.21,9.0893738],[206.2,0.03]],[[206.26,4.23999816],[206.28,0.66],[206.3,85.2073409],[206.31,0.06],[206.33,30.99150796]]]
["bitfinex","SOLUSD",1756079967305,[[206.25,38.06],[206.23,0.72],[206.22,19.41333833],[206.21,4.23999816],[206.2,0.03]],[[206.26,4.23999816],[206.28,0.66],[206.3,80.36],[206.31,4.90711208],[206.33,30.99150796]]]
["bitfinex","SOLUSD",1756079967605,[[206.25,38.06],[206.23,0.72],[206.22,19.41333833],[206.21,4.23999816],[206.2,0.03]],[[206.26,4.23999816],[206.3,80.36],[206.31,4.90711208],[206.33,30.99150796]]]
["bitfinex","SOLUSD",1756079967606,[[206.25,38.06],[206.23,0.72],[206.22,19.41333833],[206.21,4.23999816],[206.2,0.03]],[[206.26,4.23999816],[206.3,80.36],[206.31,4.90711208],[206.33,30.99150796],[233.3,0.04856491]]]
["bitfinex","SOLUSD",1756079967778,[[206.25,38.06],[206.23,0.03],[206.22,19.41333833],[206.21,4.23999816],[206.2,0.03]],[[206.26,4.23999816],[206.3,81.02],[206.31,4.90711208],[206.33,30.99150796],[207.03,54.21866965]]]
["bitfinex","SOLUSD",1756079967978,[[206.25,38.06],[206.24,0.69],[206.23,0.03],[206.22,19.41333833],[206.21,4.23999816]],[[206.26,4.23999816],[206.3,81.02],[206.31,4.90711208],[206.33,30.99150796],[207.03,54.21866965]]]
["bitfinex","SOLUSD",1756079968178,[[206.25,38.06],[206.24,0.69],[206.23,0.03],[206.22,19.41333833],[206.21,4.23999816]],[[206.26,4.23999816],[206.3,81.02],[206.31,4.90711208],[206.33,30.99150796],[206.92,91.70298262]]]
["bitfinex","SOLUSD",1756079968479,[[206.23,0.03],[206.18,0.72],[206.16,0.03],[206.15,0.28432314],[206.13,0.03]],[[206.25,80.3],[206.26,4.89999816],[206.3,30.29999816],[206.31,13.65559401],[206.32,133.8]]]
["bitfinex","SOLUSD",1756079968686,[[206.23,0.03],[206.19,14.565581],[206.18,0.72],[206.16,4.26999816],[206.15,0.28432314]],[[206.24,4.23999816],[206.25,80.96],[206.3,30.29999816],[206.31,13.65559401],[206.32,171.86]]]
["bitfinex","SOLUSD",1756079968989,[[206.23,0.03],[206.18,0.03],[206.16,5.57059091],[206.15,6.76942056],[206.14,26.0]],[[206.24,4.89999816],[206.27,26.0],[206.28,13.59559401],[206.3,110.59999816],[206.31,25.77375602]]]
["bitfinex","SOLUSD",1756079969320,[[206.23,0.03],[206.21,38.06],[206.18,0.03],[206.17,14.565581],[206.16,5.57059091]],[[206.24,4.89999816],[206.25,30.84854979],[206.28,13.59559401],[206.29,80.3],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079969601,[[206.23,0.03],[206.21,38.06],[206.18,0.03],[206.17,14.565581],[206.16,4.88059091]],[[206.24,4.89999816],[206.25,30.84854979],[206.28,13.59559401],[206.29,80.3],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079969790,[[206.23,0.03],[206.21,38.06],[206.18,0.03],[206.17,15.255581],[206.16,4.88059091]],[[206.24,4.89999816],[206.25,30.84854979],[206.28,13.59559401],[206.29,80.3],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079971211,[[206.23,0.03],[206.18,0.03],[206.17,0.69],[206.16,0.03],[206.15,4.85079096]],[[206.24,4.89999816],[206.25,30.84854979],[206.28,13.59559401],[206.29,118.64432314],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079971401,[[206.23,0.03],[206.2,38.09],[206.18,0.03],[206.17,0.69],[206.16,4.88054559]],[[206.24,4.89999816],[206.25,30.84854979],[206.28,13.59559401],[206.29,118.64432314],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079971605,[[206.23,0.03],[206.2,38.09],[206.18,0.03],[206.17,5.5403587],[206.16,0.03]],[[206.24,4.89999816],[206.25,26.0],[206.27,4.84820986],[206.28,13.59559401],[206.29,118.64432314]]]
["bitfinex","SOLUSD",1756079971912,[[206.23,0.03],[206.2,0.03],[206.18,0.03],[206.17,5.5403587],[206.16,0.03]],[[206.24,30.89999816],[206.25,26.0],[206.26,4.84830872],[206.28,13.59559401],[206.29,118.64432314]]]
["bitfinex","SOLUSD",1756079972111,[[206.23,0.03],[206.2,38.09],[206.18,0.03],[206.17,0.69],[206.16,4.88056201]],[[206.24,30.89999816],[206.25,4.84849213],[206.28,13.59559401],[206.29,118.64432314],[206.76,35.24213527]]]
["bitfinex","SOLUSD",1756079972317,[[206.23,0.03],[206.2,38.09],[206.18,0.03],[206.17,0.69],[206.16,4.88056201]],[[206.24,111.19999816],[206.25,4.84849213],[206.28,13.59559401],[206.29,38.34432314],[206.76,35.24213527]]]
["bitfinex","SOLUSD",1756079972486,[[206.23,0.03],[206.2,38.09],[206.18,0.03],[206.17,0.69],[206.16,4.88056201]],[[206.24,111.19999816],[206.26,4.84826771],[206.28,13.59559401],[206.29,38.34432314],[206.76,35.24213527]]]
["bitfinex","SOLUSD",1756079972689,[[206.23,0.03],[206.2,38.09],[206.18,0.03],[206.17,4.85022488],[206.16,0.03]],[[206.24,111.19999816],[206.26,4.84826771],[206.28,13.59559401],[206.29,38.34432314],[206.76,35.24213527]]]
["bitfinex","SOLUSD",1756079972890,[[206.23,0.03],[206.2,38.09],[206.18,0.72],[206.17,4.85022488],[206.16,0.03]],[[206.24,111.19999816],[206.27,4.84803741],[206.28,13.59559401],[206.29,38.34432314],[206.76,35.24213527]]]
["bitfinex","SOLUSD",1756079973211,[[206.23,0.03],[206.21,4.84942534],[206.2,38.09],[206.18,4.26999816],[206.16,0.03]],[[206.24,84.53999816],[206.27,0.66],[206.3,9.1473093],[206.31,0.06],[206.32,171.86]]]
["bitfinex","SOLUSD",1756079973390,[[206.23,0.72],[206.21,4.84942534],[206.2,42.32999816],[206.19,14.565582],[206.18,0.03]],[[206.24,80.3],[206.25,4.23999816],[206.29,0.66],[206.3,4.29999816],[206.31,18.50270631]]]
["bitfinex","SOLUSD",1756079973702,[[206.23,0.03],[206.21,0.69],[206.2,42.93962643],[206.19,18.80558016],[206.18,0.03]],[[206.24,84.53999816],[206.27,0.66],[206.29,26.0],[206.3,9.14740997],[206.31,13.65559401]]]
["bitfinex","SOLUSD",1756079974399,[[206.23,0.03],[206.21,0.69],[206.2,42.93962643],[206.19,14.565582],[206.18,4.26999816]],[[206.24,84.53999816],[206.27,0.66],[206.29,26.0],[206.3,9.14740997],[206.31,13.65559401]]]
["bitfinex","SOLUSD",1756079974790,[[206.23,0.03],[206.22,38.06],[206.2,4.87962643],[206.19,14.565582],[206.18,0.03]],[[206.24,84.53999816],[206.26,0.66],[206.28,0.06],[206.29,30.84762581],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079975019,[[206.23,0.03],[206.22,38.06],[206.2,0.03],[206.19,20.10542343],[206.18,0.03]],[[206.24,84.53999816],[206.26,0.66],[206.28,4.90778979],[206.29,26.0],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079975389,[[206.23,0.03],[206.22,38.06],[206.2,0.72],[206.19,19.41542343],[206.18,0.03]],[[206.24,84.53999816],[206.26,0.66],[206.28,4.90778979],[206.29,26.0],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079975589,[[206.23,0.03],[206.22,38.06],[206.2,5.56965746],[206.19,14.565582],[206.18,0.03]],[[206.24,84.53999816],[206.26,0.66],[206.28,4.90778979],[206.29,26.0],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079975590,[[206.23,0.03],[206.22,38.06],[206.2,5.56965746],[206.19,14.565582],[206.18,0.03]],[[206.24,84.53999816],[206.26,0.66],[206.28,0.06],[206.29,30.84759787],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079977497,[[206.23,0.03],[206.22,38.06],[206.2,5.56965746],[206.19,14.565582],[206.18,4.26999816]],[[206.24,84.53999816],[206.26,0.66],[206.28,0.06],[206.29,30.84759787],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079977719,[[206.23,0.03],[206.22,38.06],[206.2,0.72],[206.19,19.41542142],[206.18,4.26999816]],[[206.24,80.3],[206.26,0.66],[206.28,4.90778025],[206.29,26.0],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079978223,[[206.23,0.03],[206.22,38.06],[206.2,0.72],[206.19,19.41542142],[206.18,4.26999816]],[[206.24,84.53999816],[206.26,0.66],[206.28,4.90778025],[206.29,26.0],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079978420,[[206.23,0.03],[206.22,38.06],[206.2,5.56962585],[206.19,14.565582],[206.18,4.26999816]],[[206.24,84.53999816],[206.26,0.66],[206.28,0.06],[206.29,30.8475938],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079978715,[[206.23,0.72],[206.22,38.06],[206.21,4.84934129],[206.2,0.03],[206.19,14.565582]],[[206.24,80.3],[206.28,0.06],[206.29,26.0],[206.3,4.29999816],[206.38,0.06]]]
["bitfinex","SOLUSD",1756079979017,[[206.23,0.72],[206.22,38.06],[206.21,4.84934129],[206.2,0.03],[206.19,18.80558016]],[[206.24,80.3],[206.25,4.23999816],[206.28,0.06],[206.29,26.66],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079979402,[[206.23,0.72],[206.22,38.06],[206.21,4.84934129],[206.2,0.03],[206.19,18.80558016]],[[206.24,80.3],[206.25,4.23999816],[206.28,0.72],[206.29,26.0],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079980121,[[206.23,0.72],[206.21,4.84934129],[206.2,0.03],[206.19,18.80558016],[205.59,1.20918007]],[[206.24,80.3],[206.25,4.23999816],[206.28,0.72],[206.29,26.0],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079980417,[[206.23,0.72],[206.21,4.84934129],[206.2,0.03],[206.19,18.80558016],[206.05,0.48531909]],[[206.24,80.3],[206.25,4.23999816],[206.28,0.72],[206.29,26.0],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079980599,[[206.23,0.72],[206.22,4.84908873],[206.2,0.03],[206.19,4.23999816],[206.17,12.12553208]],[[206.24,80.3],[206.25,4.23999816],[206.28,0.72],[206.29,26.0],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079980798,[[206.23,0.72],[206.22,4.84908873],[206.2,4.879341],[206.19,4.23999816],[206.17,12.12553208]],[[206.24,80.3],[206.25,4.23999816],[206.28,0.72],[206.29,26.0],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079981519,[[206.23,0.72],[206.22,4.84908873],[206.2,4.879341],[206.17,12.12553208],[202.52,75.09575217]],[[206.24,80.3],[206.25,4.23999816],[206.28,0.72],[206.29,26.0],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079981855,[[206.23,0.03],[206.22,4.84908873],[206.21,0.69],[206.2,4.879341],[206.19,4.23999816]],[[206.24,80.3],[206.25,4.23999816],[206.28,0.72],[206.29,26.0],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079982626,[[206.23,0.03],[206.21,5.53941405],[206.2,0.03],[206.18,4.26999816],[205.86,27.29022525]],[[206.24,84.53999816],[206.27,0.66],[206.28,0.06],[206.29,26.0],[206.3,9.14733259]]]
["bitfinex","SOLUSD",1756079982797,[[206.23,0.03],[206.21,5.53941405],[206.2,0.03],[206.18,4.26999816],[205.86,27.29022525]],[[206.24,84.53999816],[206.27,0.66],[206.28,0.06],[206.29,26.0],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079982996,[[206.23,0.03],[206.21,5.53941405],[206.2,4.879088],[206.18,4.26999816],[205.86,27.29022525]],[[206.24,84.53999816],[206.27,0.66],[206.28,0.06],[206.29,26.0],[206.3,4.29999816]]]
["bitfinex","SOLUSD",1756079983931,[[206.23,0.03],[206.21,5.53941405],[206.2,0.03],[206.18,4.26999816],[205.86,27.29022525]],[[206.24,84.53999816],[206.26,0.66],[206.28,0.06],[206.29,26.0],[206.3,9.14734633]]]
["bitfinex","SOLUSD",1756079984131,[[206.23,0.03],[206.21,5.53941405],[206.2,5.569415],[206.18,4.26999816],[205.86,27.29022525]],[[206.24,84.53999816],[206.26,0.66],[206.28,0.06],[206.29,26.0],[206.3,9.14734633]]]
["bitfinex","SOLUSD",1756079984426,[[206.23,0.72],[206.21,4.84941405],[206.2,5.569415],[206.19,4.23999816],[206.18,0.03]],[[206.24,84.53999816],[206.28,0.72],[206.29,26.0],[206.3,9.14734633],[206.43,8.08312697]]]
["bitfinex","SOLUSD",1756079984728,[[206.23,0.72],[206.21,4.84941405],[206.2,5.569415],[206.19,4.23999816],[206.18,0.03]],[[206.24,84.53999816],[206.28,0.72],[206.29,26.0],[206.3,4.29999816],[206.31,18.50272838]]]
["bitfinex","SOLUSD",1756079985112,[[206.23,0.72],[206.2,5.569415],[206.18,0.03]],[[206.24,84.53999816],[206.28,0.72],[206.29,26.0],[206.3,4.29999816],[206.31,18.50272838]]]
["bitfinex","SOLUSD",1756079985113,[[206.23,0.72],[206.2,5.569415],[206.18,0.03],[206.13,0.03],[206.09,3.92973699]],[[206.28,0.72],[206.3,0.06],[206.31,0.06],[206.33,4.79786382],[206.35,4.909341]]]
["bitfinex","SOLUSD",1756079985321,[[206.23,0.72],[206.2,5.569415],[206.18,0.03],[206.13,0.03],[206.09,3.92973699]],[[206.28,0.06],[206.3,0.06],[206.31,0.06],[206.33,4.79786382],[206.34,3.26841451]]]
["bitfinex","SOLUSD",1756079985504,[[206.23,0.72],[206.2,5.569415],[206.18,0.03],[206.13,0.03],[206.09,3.92973699]],[[206.27,0.66],[206.28,0.06],[206.3,0.06],[206.31,0.06],[206.32,3.63125903]]]
["bitfinex","SOLUSD",1756079985711,[[206.23,0.03],[206.2,5.569415],[206.18,0.03],[206.13,0.03],[206.09,3.92973699]],[[206.26,0.66],[206.28,0.06],[206.3,0.06],[206.31,0.06],[237.0,2.106212]]]
["bitfinex","SOLUSD",1756079985926,[[206.23,0.72],[206.2,5.569415],[206.18,0.03],[206.13,0.03],[206.09,3.92973699]],[[206.27,0.66],[206.28,0.06],[206.3,0.06],[206.31,0.06],[207.67,81.32800447]]]
["bitfinex","SOLUSD",1756079986126,[[206.23,0.72],[206.2,5.569415],[206.18,0.03],[206.13,0.03],[206.09,3.92973699]],[[206.27,0.66],[206.28,0.06],[206.3,0.06],[206.31,0.06],[207.53,94.88267189]]]
["bitfinex","SOLUSD",1756079987242,[[206.23,0.03],[206.2,6.259415],[206.18,0.03],[206.13,0.03],[206.09,3.92973699]],[[206.26,0.66],[206.28,0.06],[206.3,0.06],[206.31,0.06],[206.38,0.06]]]
["bitfinex","SOLUSD",1756079987441,[[206.23,0.03],[206.2,0.03],[206.18,0.03],[206.13,0.03],[206.09,3.92973699]],[[206.26,0.66],[206.28,0.06],[206.3,0.06],[206.31,0.06],[206.38,4.12170376]]]
["bitfinex","SOLUSD",1756079987650,[[206.23,0.03],[206.21,0.69],[206.2,1.972077],[206.18,0.03],[206.13,0.03]],[[206.26,0.66],[206.28,0.06],[206.3,0.06],[206.31,0.06],[206.38,4.12170376]]]
["bitfinex","SOLUSD",1756079988648,[[206.23,0.03],[206.21,0.69],[206.2,1.972077],[206.18,0.03],[206.13,0.03]],[[206.26,0.66],[206.28,0.06],[206.3,0.06],[206.31,0.06],[206.34,3.26971537]]]
["bitfinex","SOLUSD",1756079989832,[[206.23,0.03],[206.21,0.69],[206.2,1.972077],[206.18,0.03],[206.13,2.55912369]],[[206.26,0.66],[206.28,0.06],[206.3,0.06],[206.31,0.06],[206.34,3.26971537]]]
["bitfinex","SOLUSD",1756079990214,[[206.23,0.03],[206.22,0.69],[206.2,1.972077],[206.18,0.03],[206.13,2.55912369]],[[206.26,0.66],[206.28,0.06],[206.3,0.06],[206.31,0.06],[206.34,3.26971537]]]
["bitfinex","SOLUSD",1756079991145,[[206.23,0.72],[206.2,1.972077],[206.18,0.03],[206.13,2.55912369],[175.62,36.08471074]],[[206.28,0.72],[206.3,0.06],[206.31,0.06],[206.34,3.26971537],[237.14,0.12500002]]]
["bitfinex","SOLUSD",1756079991314,[[206.23,0.72],[206.2,1.972077],[206.18,0.03],[206.13,2.55912369],[175.62,36.08471074]],[[206.27,0.66],[206.28,0.06],[206.3,0.06],[206.31,0.06],[206.34,3.26971537]]]
["bitfinex","SOLUSD",1756079991514,[[206.23,0.03],[206.2,1.972077],[206.18,0.03],[206.13,2.55912369],[175.62,36.08471074]],[[206.28,0.06],[206.3,0.06],[206.31,0.06],[206.34,3.26971537],[237.14,0.12500002]]]
["bitfinex","SOLUSD",1756079991822,[[206.23,0.03],[206.21,0.69],[206.2,1.972077],[206.18,0.03],[206.13,2.55912369]],[[206.26,0.66],[206.28,0.06],[206.3,0.06],[206.31,0.06],[206.32,3.62949157]]]
["bitfinex","SOLUSD",1756079992022,[[206.23,0.03],[206.21,0.69],[206.2,1.972077],[206.18,0.03],[206.13,2.55912369]],[[206.26,0.66],[206.28,0.06],[206.3,0.06],[206.31,0.06],[206.38,4.14714421]]]
["bitfinex","SOLUSD",1756079992223,[[206.23,0.03],[206.21,0.69],[206.2,1.972077],[206.18,0.03],[206.13,2.55912369]],[[206.26,0.66],[206.28,0.06],[206.3,0.06],[206.31,0.06],[206.38,0.06]]]
["bitfinex","SOLUSD",1756079992424,[[206.23,0.03],[206.22,0.69],[206.2,1.972077],[206.18,0.03],[206.13,2.55912369]],[[206.26,0.66],[206.28,0.06],[206.3,0.06],[206.31,0.06],[206.38,4.14714421]]]
["bitfinex","SOLUSD",1756079992827,[[206.24,0.69],[206.23,0.03],[206.2,0.03],[206.18,0.03],[206.13,2.55912369]],[[206.28,0.06],[206.3,0.72],[206.31,0.06],[206.35,0.06],[206.38,0.06]]]
["bitfinex","SOLUSD",1756079993027,[[206.24,0.69],[206.23,0.03],[206.2,0.03],[206.18,0.03],[206.13,2.55912369]],[[206.28,0.06],[206.29,3.62959904],[206.3,0.06],[206.31,0.06],[206.32,0.66]]]
["bitfinex","SOLUSD",1756079993247,[[206.24,0.69],[206.23,1.971794],[206.2,0.03],[206.18,0.03],[206.15,7.47462214]],[[206.28,0.06],[206.3,0.06],[206.31,0.06],[206.32,0.66],[206.33,0.06]]]
["bitfinex","SOLUSD",1756079993647,[[206.24,0.69],[206.23,1.971794],[206.2,0.03],[206.18,0.03],[206.15,7.47462214]],[[206.28,0.06],[206.3,0.06],[206.31,3.68928245],[206.32,0.66],[206.33,0.06]]]
["bitfinex","SOLUSD",1756079994142,[[206.24,0.69],[206.23,0.03],[206.2,0.03],[206.18,0.03],[206.15,7.47462214]],[[206.28,0.06],[206.3,0.06],[206.31,3.68928245],[206.32,0.66],[206.33,0.06]]]
["bitfinex","SOLUSD",1756079994518,[[206.24,0.69],[206.23,0.03],[206.2,0.03],[206.18,0.03],[206.15,7.47462214]],[[206.28,0.06],[206.3,0.06],[206.31,3.68928245],[206.33,0.72],[237.0,2.106212]]]
["bitfinex","SOLUSD",1756079994718,[[206.25,1.971794],[206.24,0.69],[206.23,0.03],[206.2,0.03],[206.18,0.03]],[[206.28,0.06],[206.3,0.06],[206.31,0.06],[206.33,0.06],[206.45,2.53581542]]]
["bitfinex","SOLUSD",1756079994931,[[206.26,0.66],[206.25,1.971794],[206.23,0.03],[206.2,0.03],[206.18,0.03]],[[206.28,0.06],[206.3,0.06],[206.31,0.06],[206.33,4.40951154],[206.45,2.53581542]]]
["bitfinex","SOLUSD",1756079995128,[[206.26,0.66],[206.25,1.971794],[206.23,0.03],[206.2,0.03],[206.18,0.03]],[[206.28,0.06],[206.3,0.06],[206.31,0.06],[206.32,3.62951154],[206.33,0.78]]]
["bitfinex","SOLUSD",1756079995335,[[206.27,0.66],[206.23,0.03],[206.2,0.03],[206.18,0.03],[175.38,0.16830295]],[[206.28,0.06],[206.3,0.06],[206.31,0.06],[206.32,3.62951154],[206.33,0.78]]]
["bitfinex","SOLUSD",1756079995532,[[206.27,0.66],[206.26,1.941512],[206.23,0.03],[206.2,0.03],[206.18,0.03]],[[206.28,0.06],[206.3,0.06],[206.31,0.06],[206.32,3.62951154],[206.33,0.78]]]
["bitfinex","SOLUSD",1756079995825,[[206.27,0.66],[206.23,0.03],[206.2,0.03],[206.18,0.03],[175.38,0.16830295]],[[206.28,0.06],[206.3,0.06],[206.31,0.06],[206.32,4.34951154],[206.33,0.06]]]
["bitfinex","SOLUSD",1756079996022,[[206.27,0.66],[206.23,0.03],[206.2,0.03],[206.18,0.03],[175.38,0.16830295]],[[206.28,0.06],[206.3,0.06],[206.31,3.68951154],[206.32,0.72],[206.33,0.06]]]
["bitfinex","SOLUSD",1756079996336,[[206.27,0.66],[206.25,1.941512],[206.23,0.03],[206.2,0.03],[206.18,0.03]],[[206.28,0.06],[206.3,0.06],[206.31,3.68951154],[206.32,0.72],[206.33,0.06]]]
["bitfinex","SOLUSD",1756079996746,[[206.27,0.66],[206.23,0.03],[206.2,0.03],[206.18,0.03],[206.04,19.34778002]],[[206.28,0.06],[206.3,0.06],[206.31,0.06],[206.33,0.06],[206.38,3.32971537]]]
["bitfinex","SOLUSD",1756079996923,[[206.27,0.66],[206.23,0.03],[206.2,0.03],[206.18,0.03],[206.09,18.49973699]],[[206.28,0.06],[206.3,0.06],[206.31,0.06],[206.33,0.06],[206.38,0.78]]]
["bitfinex","SOLUSD",1756079997123,[[206.27,2.601512],[206.23,0.03],[206.2,0.03],[206.19,6.8611641],[206.18,0.03]],[[206.3,0.06],[206.31,0.06],[206.33,0.06],[206.38,0.06],[206.4,0.78]]]
["bitfinex","SOLUSD",1756079997324,[[206.27,2.601512],[206.23,0.03],[206.2,0.03],[206.19,6.8611641],[206.18,0.03]],[[206.3,0.06],[206.31,0.06],[206.33,0.06],[206.38,0.78],[206.4,0.06]]]
["bitfinex","SOLUSD",1756079997538,[[206.28,0.66],[206.27,1.941512],[206.23,0.03],[206.2,0.03],[206.19,6.8611641]],[[206.3,0.06],[206.31,0.06],[206.33,0.06],[206.38,0.78],[206.4,0.06]]]
["bitfinex","SOLUSD",1756079997943,[[206.28,0.66],[206.27,1.941512],[206.23,0.03],[206.21,7.47462214],[206.2,0.03]],[[206.3,0.06],[206.31,0.06],[206.33,0.06],[206.38,0.78],[206.4,0.06]]]
["bitfinex","SOLUSD",1756079999358,[[206.28,0.66],[206.27,1.941512],[206.23,0.03],[206.21,7.47462214],[206.2,0.03]],[[206.3,0.06],[206.31,0.06],[206.33,0.06],[206.37,0.78],[206.38,0.06]]]
["bitfinex","SOLUSD",1756079999533,[[206.28,0.66],[206.27,1.941512],[206.23,0.03],[206.21,7.47462214],[206.2,0.03]],[[206.3,0.06],[206.31,0.06],[206.33,0.06],[206.35,0.78],[206.37,0.06]]]