{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":247227,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1755907202570,[[200.92,4.34703242],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.95,2.59511586],[200.96,0.06],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907202744,[[200.92,4.34703242],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.94,0.28432314],[200.95,2.59511586],[200.96,0.06],[200.97,0.06]]]
["bitfinex","SOLUSD",1755907202945,[[200.92,4.34703242],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.95,2.59511586],[200.96,0.06],[200.97,0.06],[200.99,0.7]]]
["bitfinex","SOLUSD",1755907203169,[[200.92,4.3460717],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.95,2.59511586],[200.96,0.06],[200.97,0.06],[200.99,0.7]]]
["bitfinex","SOLUSD",1755907203353,[[200.92,4.3460717],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.95,2.59511586],[200.96,0.06],[200.97,0.06],[220.94,2.0]]]
["bitfinex","SOLUSD",1755907203559,[[200.92,3.6860717],[200.91,0.03],[200.9,0.03],[200.89,3.285116],[200.88,0.03]],[[200.93,0.06],[200.94,0.28432314],[200.95,3.29511586],[200.96,0.06],[200.97,0.06]]]
["bitfinex","SOLUSD",1755907203868,[[200.92,3.6860717],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.94,0.28432314],[200.95,2.59511586],[200.96,0.06],[200.97,0.76]]]
["bitfinex","SOLUSD",1755907204071,[[200.92,3.6860717],[200.91,0.03],[200.9,0.03],[200.89,0.69],[200.88,0.03]],[[200.93,0.06],[200.94,0.28432314],[200.95,2.59511586],[200.96,0.76],[200.97,0.06]]]
["bitfinex","SOLUSD",1755907204575,[[200.92,3.6860717],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.94,0.28432314],[200.95,2.59511586],[200.96,0.06],[200.97,0.06]]]
["bitfinex","SOLUSD",1755907204773,[[200.92,4.3460717],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.96,0.06],[200.97,0.06],[200.98,0.06],[201.01,0.7]]]
["bitfinex","SOLUSD",1755907204989,[[200.92,4.3460717],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.96,0.06],[200.97,0.06],[200.98,0.06],[201.0,2.65504543]]]
["bitfinex","SOLUSD",1755907205150,[[200.92,3.6860717],[200.91,0.03],[200.9,0.69],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.96,0.06],[200.97,0.06],[200.98,0.06],[201.0,2.65504543]]]
["bitfinex","SOLUSD",1755907205151,[[200.92,3.6860717],[200.91,0.03],[200.9,0.69],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.95,0.28432314],[200.96,39.46],[200.97,0.76],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907205653,[[200.92,4.3460717],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.95,0.28432314],[200.96,39.46],[200.97,0.76],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907206057,[[200.92,4.3460717],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.95,0.28432314],[200.96,39.46],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907206370,[[200.92,4.3460717],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.95,0.28432314],[200.96,39.38],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907206576,[[200.92,4.3460717],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.95,0.28432314],[200.96,0.06],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907206872,[[200.92,4.3460717],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.95,0.28432314],[200.96,0.06],[200.97,39.38],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907207073,[[200.92,4.3460717],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.96,0.06],[200.97,39.38],[200.98,0.06],[201.01,0.7]]]
["bitfinex","SOLUSD",1755907207450,[[200.92,4.3460717],[200.91,0.03],[200.9,2.022379],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.96,0.06],[200.97,39.38],[200.98,0.06],[201.01,0.7]]]
["bitfinex","SOLUSD",1755907207657,[[200.92,4.3460717],[200.91,0.03],[200.9,2.022379],[200.89,13.62559401],[200.88,0.03]],[[200.93,0.06],[200.96,0.06],[200.97,0.06],[200.98,0.06],[201.01,0.7]]]
["bitfinex","SOLUSD",1755907207860,[[200.92,17.94166571],[200.91,0.03],[200.9,2.022379],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.96,0.06],[200.97,0.06],[200.98,0.06],[201.0,0.06]]]
["bitfinex","SOLUSD",1755907208879,[[200.92,14.28559401],[200.91,0.03],[200.9,2.022379],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.96,0.06],[200.97,0.06],[200.98,0.06],[201.0,0.06]]]
["bitfinex","SOLUSD",1755907209250,[[200.92,17.94741356],[200.91,0.03],[200.9,2.022379],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.96,0.06],[200.97,0.06],[200.98,0.06],[201.0,0.06]]]
["bitfinex","SOLUSD",1755907211075,[[200.92,17.94741356],[200.91,0.03],[200.9,2.022379],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.96,0.06],[200.97,0.06],[200.98,0.06],[200.99,0.14216157]]]
["bitfinex","SOLUSD",1755907211663,[[200.92,17.94741356],[200.91,0.03],[200.9,2.022379],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.96,0.06],[200.97,0.06],[200.98,0.06],[201.02,39.36]]]
["bitfinex","SOLUSD",1755907211870,[[200.92,17.94741356],[200.91,0.03],[200.9,2.022379],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.96,0.06],[200.97,0.06],[200.98,0.06],[200.99,0.7]]]
["bitfinex","SOLUSD",1755907212264,[[200.92,4.35181955],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.96,0.06],[200.97,0.76],[200.98,0.06],[201.1,24.95]]]
["bitfinex","SOLUSD",1755907212466,[[200.92,4.35181955],[200.91,0.03],[200.9,2.022379],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.96,0.06],[200.97,0.76],[200.98,0.06],[201.1,24.95]]]
["bitfinex","SOLUSD",1755907212669,[[200.92,4.35181955],[200.91,0.03],[200.9,2.022379],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.96,0.06],[200.97,0.76],[200.98,0.06],[201.03,4.58673634]]]
["bitfinex","SOLUSD",1755907212879,[[200.92,4.35181955],[200.91,0.03],[200.9,2.022379],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.96,0.06],[200.97,0.06],[200.98,0.76],[201.02,0.06]]]
["bitfinex","SOLUSD",1755907213181,[[200.92,3.69181955],[200.91,0.03],[200.9,0.69],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.96,0.76],[200.97,0.06],[200.98,0.34432314],[200.99,39.3]]]
["bitfinex","SOLUSD",1755907213476,[[200.92,3.69181955],[200.91,0.03],[200.9,0.69],[200.89,2.022379],[200.88,0.03]],[[200.93,0.06],[200.96,0.76],[200.97,0.06],[200.98,0.34432314],[200.99,39.3]]]
["bitfinex","SOLUSD",1755907214158,[[200.92,3.69181955],[200.91,0.03],[200.9,0.69],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.96,0.76],[200.97,0.06],[200.98,0.34432314],[200.99,39.3]]]
["bitfinex","SOLUSD",1755907214682,[[200.92,3.69181955],[200.91,0.03],[200.9,0.69],[200.89,2.022379],[200.88,0.03]],[[200.93,0.06],[200.96,0.76],[200.97,0.06],[200.98,0.34432314],[200.99,39.3]]]
["bitfinex","SOLUSD",1755907215055,[[200.92,3.69181955],[200.91,0.03],[200.9,0.69],[200.89,2.022379],[200.88,0.03]],[[200.93,0.06],[200.96,0.76],[200.97,0.06],[200.98,0.06],[201.6,44.72780036]]]
["bitfinex","SOLUSD",1755907215264,[[200.92,3.69181955],[200.91,0.03],[200.9,0.69],[200.89,2.022379],[200.88,0.03]],[[200.93,0.06],[200.96,1.04432314],[200.97,39.36],[200.98,0.06],[201.02,0.06]]]
["bitfinex","SOLUSD",1755907215654,[[200.92,3.69181955],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.76],[200.95,0.28432314],[200.96,0.34432314],[200.97,39.36],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907215850,[[200.92,3.69181955],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.76],[200.95,0.28432314],[200.96,0.06],[200.97,39.36],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907216082,[[200.92,3.69181955],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.76],[200.95,0.28432314],[200.96,0.06],[200.97,39.36],[200.98,2.052776]]]
["bitfinex","SOLUSD",1755907216253,[[200.92,3.69181955],[200.91,0.69],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.95,0.28432314],[200.96,0.06],[200.97,40.06],[200.98,2.052776]]]
["bitfinex","SOLUSD",1755907216460,[[200.92,3.69181955],[200.91,0.69],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.95,0.28432314],[200.96,0.76],[200.97,39.36],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907216776,[[200.92,3.69181955],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.76],[200.95,0.28432314],[200.96,0.06],[200.97,39.36],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907217283,[[200.92,3.69181955],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.69]],[[200.93,0.06],[200.95,0.98432314],[200.96,0.06],[200.97,39.36],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907218084,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.69]],[[200.93,0.06],[200.95,0.7],[200.96,0.34432314],[200.97,39.36],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907218285,[[200.92,3.690787],[200.91,0.03],[200.9,0.03],[200.89,0.69],[200.88,0.03]],[[200.93,0.06],[200.95,0.7],[200.96,0.34432314],[200.97,39.36],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907218660,[[200.92,3.690352],[200.91,0.03],[200.9,0.03],[200.89,0.69],[200.88,0.03]],[[200.93,0.06],[200.95,0.7],[200.96,0.34432314],[200.97,39.36],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907219472,[[200.92,3.690352],[200.91,0.03],[200.9,0.69],[200.89,0.03],[200.88,0.03]],[[200.93,0.34432314],[200.94,39.28],[200.96,0.06],[200.97,0.76],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907219661,[[200.92,3.690352],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.34432314],[200.94,39.28],[200.96,0.06],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907219862,[[200.92,3.690352],[200.91,0.03],[200.9,0.03],[200.89,0.69],[200.88,0.03]],[[200.93,0.34432314],[200.94,39.28],[200.96,0.76],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907220193,[[200.92,4.350352],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.94,39.28],[200.96,0.34432314],[200.97,0.06],[200.98,0.76]]]
["bitfinex","SOLUSD",1755907220375,[[200.92,4.350352],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.94,39.28],[200.96,0.34432314],[200.97,0.76],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907220689,[[200.92,4.350352],[200.91,0.03],[200.9,0.03],[200.89,13.62559401],[200.88,0.03]],[[200.93,0.06],[200.96,0.06],[200.97,0.06],[200.98,0.06],[201.01,39.98]]]
["bitfinex","SOLUSD",1755907220858,[[200.92,17.94594601],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.96,0.06],[200.97,0.06],[200.98,0.06],[201.01,39.98]]]
["bitfinex","SOLUSD",1755907221062,[[200.92,17.94594601],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.96,0.06],[200.97,0.06],[200.98,0.06],[201.01,43.670352]]]
["bitfinex","SOLUSD",1755907221364,[[200.92,17.94594601],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.96,0.06],[200.97,0.06],[200.98,0.06],[201.0,0.76]]]
["bitfinex","SOLUSD",1755907222386,[[200.92,19.93792901],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.52780963]],[[200.93,0.06],[200.96,0.06],[200.97,0.06],[200.98,0.06],[201.0,0.06]]]
["bitfinex","SOLUSD",1755907223387,[[200.92,19.93792901],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.96,0.06],[200.97,0.06],[200.98,0.06],[201.0,0.06]]]
["bitfinex","SOLUSD",1755907223761,[[200.92,19.93792901],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.96,0.06],[200.97,0.06],[200.98,0.76],[201.0,0.06]]]
["bitfinex","SOLUSD",1755907223984,[[200.92,5.682335],[200.91,0.03],[200.9,0.69],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.96,0.06],[200.97,0.06],[200.98,0.06],[201.0,0.06]]]
["bitfinex","SOLUSD",1755907224180,[[200.92,3.690352],[200.91,0.03],[200.9,0.69],[200.89,0.03],[200.88,13.62559401]],[[200.93,0.06],[200.95,0.7],[200.96,0.06],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907224380,[[200.92,3.690352],[200.91,2.02228],[200.9,0.69],[200.89,0.03],[200.88,13.62559401]],[[200.93,0.06],[200.95,0.7],[200.96,0.06],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907224581,[[200.92,3.690352],[200.91,2.02228],[200.9,0.69],[200.89,0.03],[200.88,13.62559401]],[[200.93,0.06],[200.96,0.06],[200.97,0.76],[200.98,0.06],[219.66,0.2]]]
["bitfinex","SOLUSD",1755907224790,[[200.92,3.690352],[200.91,2.02228],[200.9,0.69],[200.89,0.03],[200.88,13.62559401]],[[200.93,0.06],[200.96,0.06],[200.97,0.76],[200.98,0.06],[201.6,35.86]]]
["bitfinex","SOLUSD",1755907224990,[[200.92,3.690352],[200.91,2.02228],[200.9,0.69],[200.89,0.03],[200.88,13.62559401]],[[200.93,0.06],[200.96,0.06],[200.97,0.76],[200.98,0.06],[201.17,5.59097504]]]
["bitfinex","SOLUSD",1755907225490,[[200.92,3.690352],[200.91,2.02228],[200.9,0.69],[200.89,0.03],[200.88,13.62559401]],[[200.93,0.06],[200.96,0.06],[200.97,0.76],[200.98,0.06],[201.13,5.57319923]]]
["bitfinex","SOLUSD",1755907225701,[[200.92,3.690352],[200.91,2.02228],[200.9,0.03],[200.89,0.03],[200.88,13.62559401]],[[200.93,0.06],[200.95,0.7],[200.96,0.06],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907225887,[[200.92,3.690352],[200.91,2.02228],[200.9,0.03],[200.89,0.03],[200.88,14.28559401]],[[200.93,0.76],[200.96,0.06],[200.97,0.06],[200.98,0.06],[201.01,41.272379]]]
["bitfinex","SOLUSD",1755907226214,[[200.92,3.690352],[200.91,2.02228],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.76],[200.96,0.06],[200.97,0.06],[200.98,0.34432314],[200.99,79.0]]]
["bitfinex","SOLUSD",1755907226386,[[200.92,3.690352],[200.91,0.03],[200.9,0.03],[200.89,0.69],[200.88,0.03]],[[200.93,0.06],[200.95,39.26],[200.96,0.76],[200.97,0.06],[200.98,0.34432314]]]
["bitfinex","SOLUSD",1755907226693,[[200.92,3.690352],[200.91,0.03],[200.9,0.03],[200.89,2.682478],[200.88,0.03]],[[200.93,0.06],[200.95,39.96],[200.96,0.06],[200.97,0.06],[200.98,0.34432314]]]
["bitfinex","SOLUSD",1755907227063,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,2.682478],[200.88,0.03]],[[200.93,0.06],[200.95,39.96],[200.96,0.06],[200.97,0.06],[200.98,0.34432314]]]
["bitfinex","SOLUSD",1755907227296,[[200.92,3.68786577],[200.91,0.03],[200.9,0.03],[200.89,0.69],[200.88,0.03]],[[200.93,0.06],[200.95,39.96],[200.96,0.06],[200.97,0.06],[200.98,0.34432314]]]
["bitfinex","SOLUSD",1755907227469,[[200.92,3.68786577],[200.91,0.03],[200.9,0.03],[200.89,0.69],[200.88,2.022479]],[[200.93,0.06],[200.95,0.98432314],[200.96,39.32],[200.97,0.06],[200.98,0.34432314]]]
["bitfinex","SOLUSD",1755907227670,[[200.92,3.68786577],[200.91,0.03],[200.9,0.03],[200.89,0.69],[200.88,2.022479]],[[200.93,0.06],[200.95,0.98432314],[200.96,39.32],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907227870,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.69],[200.88,2.022479]],[[200.93,0.06],[200.95,0.98432314],[200.96,39.32],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907228070,[[200.92,3.68788556],[200.91,0.03],[200.9,0.03],[200.89,0.69],[200.88,2.022479]],[[200.93,0.06],[200.95,0.98432314],[200.96,39.32],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907229374,[[200.92,3.68788556],[200.91,0.03],[200.9,0.03],[200.89,0.69],[200.88,2.022479]],[[200.93,0.06],[200.95,40.24432314],[200.96,0.06],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907229575,[[200.92,3.68788556],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,2.022479]],[[200.93,0.73],[200.95,39.54432314],[200.96,0.06],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907230101,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,2.022479]],[[200.93,0.73],[200.95,39.54432314],[200.96,0.06],[200.97,3.747886],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907230285,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.73],[200.95,39.54432314],[200.96,0.06],[200.97,3.747886],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907230796,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.73],[200.95,39.54432314],[200.96,0.06],[200.97,82.747886],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907230998,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.73],[200.95,39.54432314],[200.96,0.06],[200.97,13.65559401],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907231297,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,16.60319015],[200.95,39.26],[200.96,0.06],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907232091,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,16.60319015],[200.95,39.26],[200.96,0.06],[200.97,10.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907232503,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,16.60319015],[200.95,49.26],[200.96,0.06],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907234300,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,16.60319015],[200.95,49.26],[200.96,35.92],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907236797,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,18.46147251],[200.95,49.26],[200.96,35.92],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907237109,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,26.60319015],[200.95,39.26],[200.96,35.92],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907238096,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,26.60319015],[200.95,41.86263186],[200.96,35.92],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907241199,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,55.86319015],[200.95,12.60263186],[200.96,35.92],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907241402,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.73],[200.96,13.65559401],[200.97,0.06],[200.98,0.06],[200.99,89.0]]]
["bitfinex","SOLUSD",1755907241581,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,39.97],[200.96,13.65559401],[200.97,0.06],[200.98,0.06],[200.99,89.0]]]
["bitfinex","SOLUSD",1755907241786,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,40.11216157],[200.94,1.993272],[200.96,13.65559401],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907242005,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,40.11216157],[200.96,13.65559401],[200.97,0.06],[200.98,0.06],[201.27,13.97743761]]]
["bitfinex","SOLUSD",1755907242201,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.69]],[[200.93,0.73],[200.95,1.993174],[200.96,13.65559401],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907242497,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.69]],[[200.93,39.44216157],[200.95,2.663174],[200.96,13.65559401],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907242703,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,40.11216157],[200.95,1.993174],[200.96,13.65559401],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907242994,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,40.25432314],[200.95,1.993174],[200.96,13.65559401],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907243197,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,56.44633104],[200.95,1.993174],[200.96,0.06],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907244109,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,56.44633104],[200.95,1.993174],[200.96,0.06],[200.97,10.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907244413,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,56.44633104],[200.95,11.993174],[200.96,0.06],[200.97,15.01],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907245293,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,56.44633104],[200.95,1.993174],[200.96,0.06],[200.97,25.01],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907248406,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,56.44633104],[200.95,11.993174],[200.96,0.06],[200.97,15.01],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907248618,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,56.44633104],[200.95,11.993174],[200.96,0.06],[200.97,0.06],[200.98,15.01]]]
["bitfinex","SOLUSD",1755907248922,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,56.44633104],[200.95,146.393174],[200.96,0.06],[200.97,0.06],[200.98,15.01]]]
["bitfinex","SOLUSD",1755907250721,[[200.77,27.25949471],[200.74,13.79559401],[200.71,0.2],[200.69,12.88681955],[200.59,175.28780962]],[[200.89,0.28432314],[200.9,26.0],[200.93,56.1620079],[200.95,146.393174],[200.96,0.06]]]
["bitfinex","SOLUSD",1755907250927,[[200.79,26.0],[200.78,3.6517483],[200.77,1.25949471],[200.74,13.79559401],[200.71,0.2]],[[200.88,39.24],[200.89,0.28432314],[200.9,26.67],[200.92,79.0],[200.93,16.2520079]]]
["bitfinex","SOLUSD",1755907251143,[[200.8,3.6517483],[200.79,26.0],[200.77,1.25949471],[200.74,13.79559401],[200.71,10.2]],[[200.88,39.24],[200.89,0.28432314],[200.9,26.67],[200.92,79.0],[200.93,16.2520079]]]
["bitfinex","SOLUSD",1755907251626,[[200.8,3.6517483],[200.79,26.0],[200.77,1.25949471],[200.74,13.79559401],[200.71,10.2]],[[200.88,39.24],[200.89,0.95432314],[200.9,40.952525],[200.92,79.0],[200.93,16.2520079]]]
["bitfinex","SOLUSD",1755907251924,[[200.8,3.6517483],[200.79,26.0],[200.77,1.25949471],[200.74,13.79559401],[200.71,0.2]],[[200.88,39.24],[200.89,0.95432314],[200.9,40.952525],[200.92,79.0],[200.93,16.2520079]]]
["bitfinex","SOLUSD",1755907252099,[[200.8,3.6517483],[200.79,26.0],[200.77,27.25949471],[200.74,13.79559401],[200.71,0.2]],[[200.88,39.24],[200.89,0.95432314],[200.9,26.0],[200.92,79.0],[200.93,16.2520079]]]
["bitfinex","SOLUSD",1755907252299,[[200.8,3.6517483],[200.79,26.0],[200.77,1.25949471],[200.74,13.79559401],[200.71,10.2]],[[200.88,39.24],[200.89,0.95432314],[200.9,26.0],[200.92,79.0],[200.93,16.2520079]]]
["bitfinex","SOLUSD",1755907252599,[[200.8,3.6517483],[200.79,26.0],[200.77,1.25949471],[200.74,13.79559401],[200.71,10.2]],[[200.88,39.24],[200.89,0.95432314],[200.9,40.952526],[200.92,79.0],[200.93,16.2520079]]]
["bitfinex","SOLUSD",1755907252897,[[200.8,3.6517483],[200.79,26.0],[200.77,1.25949471],[200.74,13.79559401],[200.71,0.2]],[[200.88,39.24],[200.89,0.95432314],[200.9,40.952526],[200.92,79.0],[200.93,16.2520079]]]
["bitfinex","SOLUSD",1755907253627,[[200.8,3.6517483],[200.79,26.0],[200.77,1.25949471],[200.74,13.79559401],[200.71,0.2]],[[200.86,0.28432314],[200.87,39.24],[200.9,40.952526],[200.92,79.0],[200.93,16.2520079]]]
["bitfinex","SOLUSD",1755907253796,[[200.79,26.0],[200.77,1.25949471],[200.74,13.79559401],[200.71,0.2],[200.3,35.79715029]],[[200.86,0.28432314],[200.87,39.24],[200.9,40.952526],[200.92,79.0],[200.93,16.2520079]]]
["bitfinex","SOLUSD",1755907253999,[[200.77,27.25949471],[200.74,13.79559401],[200.71,0.2],[200.56,69.13],[200.49,52.84127298]],[[200.86,0.95432314],[200.87,39.24],[200.9,40.952526],[200.92,79.0],[200.93,16.2520079]]]
["bitfinex","SOLUSD",1755907254204,[[200.79,26.0],[200.78,3.6509542],[200.77,27.25949471],[200.74,13.79559401],[200.71,0.2]],[[200.86,0.95432314],[200.87,39.24],[200.9,40.952526],[200.92,79.0],[200.93,16.2520079]]]
["bitfinex","SOLUSD",1755907254505,[[200.77,27.25949471],[200.74,13.79559401],[200.71,0.2],[200.7,10.0],[200.68,4.98]],[[200.86,0.28432314],[200.87,39.24],[200.88,0.67],[200.9,40.952526],[200.92,79.0]]]
["bitfinex","SOLUSD",1755907254706,[[200.79,26.0],[200.78,3.65075664],[200.77,27.25949471],[200.74,13.79559401],[200.71,0.2]],[[200.86,0.28432314],[200.87,39.24],[200.88,0.67],[200.9,40.952526],[200.92,79.0]]]
["bitfinex","SOLUSD",1755907254919,[[200.79,26.0],[200.77,1.25949471],[200.74,13.79559401],[200.71,0.2],[200.36,11.8823825]],[[200.86,0.28432314],[200.87,39.24],[200.88,0.67],[200.9,40.952526],[200.92,79.0]]]
["bitfinex","SOLUSD",1755907255114,[[200.79,26.0],[200.77,1.25949471],[200.74,13.79559401],[200.73,10.0],[200.71,0.2]],[[200.9,14.952526],[200.92,79.67],[200.95,134.4],[200.97,10.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907255316,[[200.8,29.65048389],[200.77,13.59559401],[200.76,26.2],[200.74,0.2],[200.73,10.0]],[[200.89,39.22],[200.92,79.67],[200.94,26.0],[200.95,134.4],[200.97,0.06]]]
["bitfinex","SOLUSD",1755907255522,[[200.81,3.65048389],[200.8,40.95029],[200.77,13.59559401],[200.76,0.2],[200.74,0.2]],[[200.88,0.14216157],[200.89,39.22],[200.92,79.67],[200.94,40.95029],[200.95,134.4]]]
["bitfinex","SOLUSD",1755907255713,[[200.82,3.65048389],[200.8,40.95029],[200.77,13.59559401],[200.76,0.2],[200.74,0.2]],[[200.88,0.14216157],[200.89,39.22],[200.92,79.67],[200.94,40.95029],[200.95,134.4]]]
["bitfinex","SOLUSD",1755907255902,[[200.8,40.95029],[200.77,13.59559401],[200.76,0.2],[200.74,0.2]],[[200.88,0.14216157],[200.89,39.22],[200.92,79.67],[200.94,40.95029],[200.95,134.4]]]
["bitfinex","SOLUSD",1755907255903,[[200.8,40.95029],[200.77,13.59559401],[200.76,0.2],[200.74,0.2],[200.59,145.41780962]],[[200.88,0.28432314],[200.89,39.22],[200.92,79.67],[200.94,40.95029],[200.95,134.4]]]
["bitfinex","SOLUSD",1755907256104,[[200.81,3.64877477],[200.8,40.95029],[200.77,13.59559401],[200.76,0.2],[200.74,0.2]],[[200.88,0.28432314],[200.89,39.22],[200.92,79.67],[200.94,26.0],[200.95,134.4]]]
["bitfinex","SOLUSD",1755907256425,[[200.82,3.64877477],[200.8,40.95029],[200.77,13.59559401],[200.76,0.2],[200.74,0.2]],[[200.88,0.28432314],[200.92,79.0],[200.93,16.9220079],[200.94,40.95029],[200.95,134.4]]]
["bitfinex","SOLUSD",1755907256606,[[200.83,29.64881651],[200.8,40.95029],[200.77,13.59559401],[200.76,0.2],[200.74,0.2]],[[200.87,39.22],[200.88,0.28432314],[200.92,79.0],[200.93,16.9220079],[200.94,40.95029]]]
["bitfinex","SOLUSD",1755907256802,[[200.83,26.0],[200.8,14.95029],[200.77,13.59559401],[200.76,0.2],[200.74,0.2]],[[200.87,39.22],[200.88,0.28432314],[200.92,79.0],[200.93,16.9220079],[200.94,40.95029]]]
["bitfinex","SOLUSD",1755907257011,[[200.83,26.0],[200.8,14.95029],[200.77,13.59559401],[200.76,0.2],[200.74,0.2]],[[200.87,39.22],[200.88,0.28432314],[200.92,79.67],[200.93,16.2520079],[200.94,40.95029]]]
["bitfinex","SOLUSD",1755907257643,[[200.83,26.0],[200.8,14.95029],[200.77,13.59559401],[200.76,0.2],[200.74,0.2]],[[200.86,39.22],[200.91,0.28432314],[200.92,79.0],[200.93,3.32641389],[200.94,26.0]]]
["bitfinex","SOLUSD",1755907257807,[[200.83,26.0],[200.8,14.95029],[200.77,13.59559401],[200.76,0.2],[200.74,0.2]],[[200.91,0.28432314],[200.93,3.32641389],[200.94,26.0],[200.95,79.0],[200.99,12.60226539]]]
["bitfinex","SOLUSD",1755907258006,[[200.84,3.64936938],[200.83,26.0],[200.8,14.95029],[200.77,13.59559401],[200.76,0.2]],[[200.9,39.22],[200.91,0.28432314],[200.93,3.32641389],[200.94,26.0],[200.95,93.949545]]]
["bitfinex","SOLUSD",1755907258316,[[200.84,26.0],[200.81,39.59559401],[200.8,14.95029],[200.76,10.2],[200.75,0.28432314]],[[200.93,2.65641389],[200.95,79.67],[200.99,2.60226539],[201.0,0.06],[201.03,10.0]]]
["bitfinex","SOLUSD",1755907258510,[[200.85,3.64952989],[200.84,26.0],[200.81,13.59559401],[200.8,14.95029],[200.76,10.2]],[[200.93,2.65641389],[200.95,79.67],[200.96,0.06],[200.99,13.59559401],[201.0,0.06]]]
["bitfinex","SOLUSD",1755907258707,[[200.87,39.59559401],[200.86,3.64952989],[200.8,10.0],[200.79,5.61033327],[200.78,11.0769224]],[[200.93,0.06],[200.96,0.06],[200.98,15.007311],[201.0,0.06],[201.01,35.88]]]
["bitfinex","SOLUSD",1755907258905,[[200.87,26.0],[200.86,14.944332],[200.84,13.59559401],[200.8,10.0],[200.79,5.61033327]],[[200.92,39.22],[200.93,0.06],[200.96,0.73],[200.98,0.06],[201.0,0.06]]]
["bitfinex","SOLUSD",1755907259105,[[200.87,26.0],[200.86,14.944332],[200.84,13.59559401],[200.8,10.0],[200.79,5.61033327]],[[200.92,39.22],[200.93,0.06],[200.95,2.59543241],[200.96,0.73],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907259329,[[200.87,26.0],[200.86,14.944332],[200.84,13.59559401],[200.79,5.61033327],[200.78,10.28432314]],[[200.92,39.22],[200.93,0.06],[200.95,2.59543241],[200.96,0.73],[200.97,0.20216157]]]
["bitfinex","SOLUSD",1755907259526,[[200.88,3.64818052],[200.87,26.0],[200.86,14.944332],[200.84,13.59559401],[200.78,15.26432314]],[[200.92,39.22],[200.93,0.06],[200.95,2.59543241],[200.96,0.73],[200.97,0.20216157]]]
["bitfinex","SOLUSD",1755907259730,[[200.88,3.64818052],[200.87,26.0],[200.86,14.944332],[200.84,13.59559401],[200.8,10.0]],[[200.92,39.22],[200.93,0.06],[200.95,2.59543241],[200.96,0.87216157],[200.97,0.20216157]]]
["bitfinex","SOLUSD",1755907260026,[[200.88,3.64818052],[200.87,26.0],[200.86,14.944332],[200.84,13.59559401],[200.78,15.26432314]],[[200.92,39.22],[200.93,0.06],[200.95,2.59543241],[200.96,0.87216157],[200.97,0.20216157]]]
["bitfinex","SOLUSD",1755907260225,[[200.88,3.64818052],[200.87,26.0],[200.86,14.944332],[200.84,13.59559401],[200.78,10.28432314]],[[200.92,39.22],[200.93,0.06],[200.95,2.59543241],[200.96,0.87216157],[200.97,0.20216157]]]
["bitfinex","SOLUSD",1755907260410,[[200.88,3.64818052],[200.87,26.0],[200.86,14.944332],[200.84,13.59559401],[200.8,14.98]],[[200.92,39.22],[200.93,0.06],[200.95,2.59543241],[200.96,0.87216157],[200.97,0.20216157]]]
["bitfinex","SOLUSD",1755907260813,[[200.88,3.64818052],[200.87,26.0],[200.86,14.944332],[200.84,13.59559401],[200.78,10.28432314]],[[200.92,39.22],[200.93,0.06],[200.95,3.26543241],[200.96,0.20216157],[200.97,0.20216157]]]
["bitfinex","SOLUSD",1755907261008,[[200.87,26.0],[200.86,14.944332],[200.84,13.59559401],[200.78,10.28432314],[200.62,0.99689446]],[[200.92,39.22],[200.93,0.06],[200.95,3.26543241],[200.96,0.20216157],[200.97,0.20216157]]]
["bitfinex","SOLUSD",1755907261506,[[200.87,26.0],[200.86,14.944332],[200.84,13.59559401],[200.78,15.26432314],[200.76,0.2]],[[200.92,39.22],[200.93,0.06],[200.95,3.26543241],[200.96,0.20216157],[200.97,0.20216157]]]
["bitfinex","SOLUSD",1755907261902,[[200.87,26.0],[200.86,14.944332],[200.84,13.59559401],[200.78,15.26432314],[200.76,0.2]],[[200.92,39.22],[200.93,0.06],[200.94,0.67],[200.95,2.59543241],[200.96,0.20216157]]]
["bitfinex","SOLUSD",1755907262727,[[200.87,26.0],[200.81,13.59559401],[200.78,0.28432314],[200.76,10.2],[200.75,4.98]],[[200.91,0.67],[200.92,39.22],[200.93,0.06],[200.94,0.14216157],[200.95,2.59543241]]]
["bitfinex","SOLUSD",1755907263108,[[200.87,26.0],[200.84,14.94731],[200.81,13.59559401],[200.78,0.28432314],[200.76,10.2]],[[200.91,0.67],[200.92,39.22],[200.93,0.06],[200.94,0.14216157],[200.95,2.59543241]]]
["bitfinex","SOLUSD",1755907263526,[[200.84,14.94731],[200.81,13.59559401],[200.78,0.28432314],[200.77,4.98],[200.76,10.2]],[[200.91,0.67],[200.92,39.22],[200.93,0.06],[200.94,0.14216157],[200.95,2.59543241]]]
["bitfinex","SOLUSD",1755907263709,[[200.85,3.65113826],[200.81,13.59559401],[200.78,0.28432314],[200.77,4.98],[200.76,10.2]],[[200.91,0.67],[200.92,39.22],[200.93,0.06],[200.94,0.14216157],[200.95,2.59543241]]]
["bitfinex","SOLUSD",1755907263924,[[200.86,3.65113826],[200.84,26.0],[200.82,14.94731],[200.81,13.59559401],[200.78,0.28432314]],[[200.91,0.67],[200.92,39.22],[200.93,0.06],[200.94,0.14216157],[200.95,2.59543241]]]
["bitfinex","SOLUSD",1755907264125,[[200.84,26.0],[200.81,13.59559401],[200.78,0.28432314],[174.63,275.56818182],[174.6,1.611533]],[[200.92,39.22],[200.93,0.73],[200.94,0.14216157],[200.95,2.59543241],[219.66,0.2]]]
["bitfinex","SOLUSD",1755907264317,[[200.85,3.65721208],[200.84,26.0],[200.82,0.03],[200.81,13.59559401],[200.78,0.28432314]],[[200.92,39.22],[200.93,0.73],[200.94,0.14216157],[200.95,2.59543241],[201.41,27.95487522]]]
["bitfinex","SOLUSD",1755907264511,[[200.86,3.65721208],[200.84,40.947311],[200.82,0.03],[200.81,13.59559401],[200.78,0.28432314]],[[200.92,39.22],[200.93,0.73],[200.94,0.14216157],[200.95,2.59543241],[201.06,2.60178112]]]
["bitfinex","SOLUSD",1755907264836,[[200.84,26.0],[200.82,0.03],[200.81,13.59559401],[200.78,0.28432314],[200.6,19.27538861]],[[200.92,39.89],[200.93,0.73],[200.94,0.14216157],[200.95,2.59543241],[201.06,2.60178112]]]
["bitfinex","SOLUSD",1755907264837,[[200.84,26.0],[200.82,0.03],[200.81,13.59559401],[200.78,0.28432314],[200.6,19.27538861]],[[200.92,39.89],[200.93,0.06],[200.94,0.14216157],[200.95,2.59543241],[201.06,2.60178112]]]
["bitfinex","SOLUSD",1755907265022,[[200.85,3.65753706],[200.84,26.0],[200.82,0.03],[200.81,13.59559401],[200.78,0.28432314]],[[200.92,39.89],[200.93,0.06],[200.94,0.14216157],[200.95,2.59543241],[201.06,7.57561264]]]
["bitfinex","SOLUSD",1755907265226,[[200.86,29.65753706],[200.83,14.947311],[200.82,0.03],[200.81,13.59559401],[200.78,0.28432314]],[[200.92,39.89],[200.93,0.06],[200.94,0.14216157],[200.95,2.59543241],[201.06,7.57561264]]]
["bitfinex","SOLUSD",1755907265419,[[200.86,26.0],[200.83,14.947311],[200.82,0.03],[200.81,13.59559401],[200.78,0.28432314]],[[200.91,39.2],[200.93,0.06],[200.94,0.81216157],[200.95,2.59543241],[200.99,39.59559401]]]
["bitfinex","SOLUSD",1755907265626,[[200.86,26.0],[200.83,14.947311],[200.82,0.03],[200.81,13.59559401],[200.78,0.28432314]],[[200.9,39.2],[200.93,0.73],[200.94,0.14216157],[200.95,2.59543241],[200.99,39.59559401]]]
["bitfinex","SOLUSD",1755907265822,[[200.87,3.65738471],[200.86,26.0],[200.83,14.947311],[200.82,0.03],[200.81,13.59559401]],[[200.9,39.2],[200.93,0.73],[200.94,0.14216157],[200.95,2.59543241],[200.99,39.59559401]]]
["bitfinex","SOLUSD",1755907266014,[[200.86,26.0],[200.83,14.947311],[200.82,0.03],[200.81,13.59559401],[200.78,0.28432314]],[[200.9,39.2],[200.93,0.73],[200.94,0.14216157],[200.95,2.59543241],[200.97,0.06]]]
["bitfinex","SOLUSD",1755907266339,[[200.87,3.65922232],[200.86,26.0],[200.83,14.947311],[200.82,0.03],[200.81,13.59559401]],[[200.9,39.2],[200.93,0.73],[200.94,0.14216157],[200.95,2.59543241],[200.97,15.007311]]]
["bitfinex","SOLUSD",1755907266528,[[200.86,26.0],[200.83,14.947311],[200.82,0.03],[200.81,13.59559401],[174.63,275.56818182]],[[200.9,39.2],[200.92,0.67],[200.93,0.06],[200.94,0.14216157],[200.95,2.59543241]]]
["bitfinex","SOLUSD",1755907266722,[[200.87,3.6592214],[200.86,26.0],[200.83,14.947311],[200.82,0.03],[200.81,13.59559401]],[[200.9,39.2],[200.92,0.67],[200.93,0.06],[200.94,0.14216157],[200.95,2.59543241]]]
["bitfinex","SOLUSD",1755907267025,[[200.86,26.0],[200.83,14.947311],[200.82,0.03],[200.81,13.59559401]],[[200.9,39.2],[200.92,0.67],[200.93,0.06],[200.94,0.14216157],[200.95,2.59543241]]]
["bitfinex","SOLUSD",1755907267026,[[200.86,26.0],[200.83,14.947311],[200.82,0.03],[200.81,13.59559401],[200.74,0.69815681]],[[200.9,39.2],[200.92,0.67],[200.93,0.06],[200.94,0.14216157],[200.95,2.59543241]]]
["bitfinex","SOLUSD",1755907267233,[[200.87,3.65899059],[200.83,40.947311],[200.82,0.03],[200.81,13.59559401],[200.76,0.2]],[[200.89,0.67],[200.9,39.2],[200.93,0.20216157],[200.94,0.14216157],[200.95,2.59543241]]]
["bitfinex","SOLUSD",1755907267427,[[200.83,26.0],[200.82,0.03],[200.81,13.59559401],[200.76,0.2],[200.75,0.28432314]],[[200.89,0.67],[200.9,39.2],[200.93,0.20216157],[200.94,0.14216157],[200.95,2.59543241]]]
["bitfinex","SOLUSD",1755907267733,[[200.84,3.66193611],[200.83,26.0],[200.82,14.978055],[200.81,13.59559401],[200.76,0.2]],[[200.89,0.67],[200.9,39.2],[200.93,0.20216157],[200.94,0.14216157],[200.95,17.54348741]]]
["bitfinex","SOLUSD",1755907267937,[[200.85,3.66193611],[200.83,26.0],[200.82,14.978055],[200.81,13.59559401],[200.76,0.2]],[[200.89,0.67],[200.9,39.2],[200.93,79.20216157],[200.94,0.14216157],[200.95,17.54348741]]]
["bitfinex","SOLUSD",1755907268140,[[200.83,26.0],[200.82,14.978055],[200.81,13.59559401],[200.76,0.2],[200.43,4.98923304]],[[200.89,0.67],[200.9,39.2],[200.93,79.20216157],[200.94,0.14216157],[200.95,17.54348741]]]
["bitfinex","SOLUSD",1755907268335,[[200.84,3.66422748],[200.83,26.0],[200.82,14.978055],[200.81,13.59559401],[200.76,0.2]],[[200.89,0.67],[200.9,39.2],[200.93,79.20216157],[200.94,0.14216157],[200.95,17.54348741]]]
["bitfinex","SOLUSD",1755907268527,[[200.85,3.66422748],[200.83,26.0],[200.82,0.03],[200.81,13.59559401],[200.76,0.2]],[[200.89,0.67],[200.9,39.2],[200.93,0.20216157],[200.94,0.14216157],[200.95,17.54348741]]]
["bitfinex","SOLUSD",1755907268739,[[200.86,3.66422748],[200.83,26.0],[200.82,0.03],[200.81,13.59559401],[200.76,0.2]],[[200.89,0.67],[200.9,39.2],[200.93,0.20216157],[200.94,0.14216157],[200.95,17.54348741]]]
["bitfinex","SOLUSD",1755907268943,[[200.83,26.0],[200.82,0.03],[200.81,14.948056],[200.76,0.2],[200.74,0.2]],[[200.88,0.67],[200.89,0.28432314],[200.9,39.2],[200.93,0.20216157],[200.94,0.14216157]]]
["bitfinex","SOLUSD",1755907269121,[[200.83,26.0],[200.82,0.03],[200.76,0.2],[200.74,0.2]],[[200.88,0.67],[200.89,0.28432314],[200.9,39.2],[200.93,0.20216157]]]
["bitfinex","SOLUSD",1755907269122,[[200.84,3.66508282],[200.83,26.0],[200.82,0.03],[200.78,13.59559401],[200.76,0.2]],[[200.88,0.67],[200.89,0.28432314],[200.9,39.2],[200.93,0.06],[200.98,89.06]]]
["bitfinex","SOLUSD",1755907269446,[[200.85,3.66508282],[200.83,26.0],[200.82,0.03],[200.8,14.949545],[200.78,13.59559401]],[[200.88,0.67],[200.89,0.28432314],[200.9,39.2],[200.93,0.06],[200.98,89.06]]]
["bitfinex","SOLUSD",1755907269447,[[200.85,3.66508282],[200.83,26.0],[200.82,0.03],[200.8,14.949545],[200.78,13.59559401]],[[200.88,0.67],[200.89,0.28432314],[200.9,39.2],[200.93,0.06],[200.94,0.06]]]
["bitfinex","SOLUSD",1755907269617,[[200.83,26.0],[200.82,0.03],[200.8,14.949545],[200.78,13.59559401],[200.73,5.12216157]],[[200.88,0.67],[200.89,0.28432314],[200.9,39.2],[200.93,0.06],[200.94,0.06]]]
["bitfinex","SOLUSD",1755907269816,[[200.84,3.66674435],[200.83,26.0],[200.82,0.03],[200.8,14.949545],[200.78,13.59559401]],[[200.88,0.67],[200.89,0.28432314],[200.9,39.2],[200.93,0.06],[200.94,0.06]]]
["bitfinex","SOLUSD",1755907270018,[[200.85,3.66674435],[200.83,26.0],[200.82,0.03],[200.8,14.949545],[200.78,13.59559401]],[[200.88,0.67],[200.89,0.28432314],[200.9,39.2],[200.93,0.06],[200.94,0.06]]]
["bitfinex","SOLUSD",1755907270228,[[200.83,26.0],[200.82,0.03],[200.8,14.949545],[200.78,13.59559401],[200.74,10.2]],[[200.88,0.67],[200.89,0.28432314],[200.9,39.2],[200.93,0.06],[200.94,0.06]]]
["bitfinex","SOLUSD",1755907270429,[[200.84,3.66842306],[200.83,26.0],[200.82,0.03],[200.8,14.949545],[200.78,13.59559401]],[[200.88,0.67],[200.89,0.28432314],[200.9,39.2],[200.93,0.06],[200.94,0.06]]]
["bitfinex","SOLUSD",1755907270640,[[200.85,3.66842306],[200.83,26.0],[200.82,0.03],[200.8,14.949545],[200.78,13.59559401]],[[200.89,0.28432314],[200.9,39.2],[200.93,0.06],[200.94,0.06],[201.02,5.03462947]]]
["bitfinex","SOLUSD",1755907270923,[[200.83,26.0],[200.82,0.03],[200.8,14.949545],[200.78,13.59559401],[200.55,0.99725511]],[[200.87,0.67],[200.89,0.28432314],[200.9,39.2],[200.93,0.06],[200.94,0.06]]]
["bitfinex","SOLUSD",1755907271122,[[200.84,3.66841281],[200.83,26.0],[200.82,0.03],[200.8,14.949545],[200.78,13.59559401]],[[200.87,0.67],[200.89,0.28432314],[200.9,39.2],[200.93,0.06],[200.94,0.06]]]
["bitfinex","SOLUSD",1755907271331,[[200.85,3.66841281],[200.83,26.0],[200.82,0.03],[200.8,14.949545],[200.78,13.59559401]],[[200.87,0.67],[200.89,0.28432314],[200.9,39.2],[200.93,0.06],[200.94,0.06]]]
["bitfinex","SOLUSD",1755907271638,[[200.83,26.0],[200.82,0.03],[200.8,14.949545],[200.78,13.59559401],[200.57,0.9971523]],[[200.89,0.95432314],[200.9,39.2],[200.93,0.06],[200.94,0.06],[201.02,0.06]]]
["bitfinex","SOLUSD",1755907271943,[[200.84,3.66926887],[200.83,26.0],[200.82,0.03],[200.8,14.949545],[200.78,13.59559401]],[[200.89,0.95432314],[200.9,39.2],[200.93,0.06],[200.94,0.06],[201.02,0.06]]]
["bitfinex","SOLUSD",1755907272241,[[200.85,3.66926887],[200.83,26.0],[200.82,0.03],[200.8,14.949545],[200.78,13.59559401]],[[200.88,0.67],[200.89,0.28432314],[200.9,39.2],[200.93,0.06],[200.94,0.06]]]
["bitfinex","SOLUSD",1755907272539,[[200.86,3.67042375],[200.83,26.0],[200.82,0.03],[200.8,14.949545],[200.78,13.59559401]],[[200.88,0.67],[200.89,0.28432314],[200.9,39.2],[200.93,0.06],[200.94,0.06]]]
["bitfinex","SOLUSD",1755907272753,[[200.83,26.0],[200.82,0.03],[200.8,14.949545],[200.78,13.59559401],[200.59,19.27538861]],[[200.88,0.67],[200.89,0.28432314],[200.9,39.2],[200.93,0.06],[200.94,0.06]]]
["bitfinex","SOLUSD",1755907272924,[[200.84,3.67002512],[200.83,26.0],[200.82,0.03],[200.8,14.949545],[200.78,13.59559401]],[[200.87,0.67],[200.89,0.28432314],[200.9,39.2],[200.93,0.06],[200.94,0.06]]]
["bitfinex","SOLUSD",1755907273125,[[200.85,3.67002512],[200.83,26.0],[200.82,0.03],[200.8,14.949545],[200.78,13.59559401]],[[200.86,0.67],[200.89,0.28432314],[200.9,39.2],[200.93,0.06],[200.94,0.06]]]
["bitfinex","SOLUSD",1755907273525,[[200.85,3.67002512],[200.83,26.0],[200.82,0.03],[200.8,14.949545],[200.78,13.59559401]],[[200.88,0.67],[200.89,0.28432314],[200.9,39.2],[200.93,0.06],[200.94,0.06]]]
["bitfinex","SOLUSD",1755907273837,[[200.86,3.67002512],[200.83,26.0],[200.82,0.03],[200.8,14.949545],[200.78,13.59559401]],[[200.88,0.67],[200.89,0.28432314],[200.9,39.2],[200.92,79.0],[200.93,15.009545]]]
["bitfinex","SOLUSD",1755907274061,[[200.83,26.0],[200.82,0.03],[200.8,14.949545],[200.78,13.59559401],[200.73,5.26432314]],[[200.88,0.67],[200.89,0.28432314],[200.9,39.2],[200.92,79.0],[200.93,15.009545]]]
["bitfinex","SOLUSD",1755907274235,[[200.84,3.67208989],[200.83,26.0],[200.82,0.03],[200.8,14.949545],[200.78,13.59559401]],[[200.88,0.67],[200.89,0.28432314],[200.9,39.2],[200.92,79.0],[200.93,0.06]]]
["bitfinex","SOLUSD",1755907274413,[[200.83,26.0],[200.82,0.03],[200.8,14.949545],[200.78,13.59559401]],[[200.9,39.2],[200.92,79.0],[200.93,0.06]]]
["bitfinex","SOLUSD",1755907274414,[[200.85,3.67208989],[200.83,26.0],[200.82,0.03],[200.8,14.949545],[200.78,13.59559401]],[[200.9,39.2],[200.92,79.0],[200.93,0.06],[200.94,15.009546],[201.03,4.18153551]]]
["bitfinex","SOLUSD",1755907274619,[[200.86,3.67208989],[200.83,26.0],[200.82,0.03],[200.81,13.59559401],[200.76,10.48432314]],[[200.93,0.06],[200.94,0.06],[200.95,3.26543241],[200.96,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907274846,[[200.87,3.67208989],[200.85,2.4],[200.83,26.0],[200.82,0.03],[200.81,13.59559401]],[[200.92,39.18],[200.93,0.06],[200.94,0.06],[200.95,3.26543241],[200.96,0.06]]]
["bitfinex","SOLUSD",1755907275032,[[200.85,2.4],[200.83,26.0],[200.82,0.03],[200.81,13.59559401]],[[200.92,39.18],[200.93,0.06],[200.94,0.06],[200.95,3.26543241],[200.96,0.06]]]
["bitfinex","SOLUSD",1755907275033,[[200.88,3.67208989],[200.85,2.4],[200.84,14.945821],[200.83,26.0],[200.82,0.03]],[[200.92,39.18],[200.93,0.06],[200.94,0.06],[200.95,3.26543241],[200.96,0.06]]]
["bitfinex","SOLUSD",1755907275227,[[200.89,3.67208989],[200.85,2.4],[200.84,14.945821],[200.83,26.0],[200.82,0.03]],[[200.92,39.18],[200.93,0.06],[200.94,0.06],[200.95,3.26543241],[200.96,0.06]]]
["bitfinex","SOLUSD",1755907275436,[[200.9,3.67208989],[200.85,2.4],[200.83,26.0],[200.82,0.03],[174.6,1.611533]],[[200.92,39.18],[200.93,0.06],[200.94,0.06],[200.95,2.59543241],[200.96,0.34432314]]]
["bitfinex","SOLUSD",1755907275642,[[200.91,3.67208989],[200.82,0.03],[200.81,28.54141501],[200.62,0.99690268],[200.57,2.49280629]],[[200.92,39.18],[200.93,0.06],[200.94,0.73],[200.95,2.59543241],[200.96,0.34432314]]]
["bitfinex","SOLUSD",1755907275958,[[200.91,3.67208989],[200.84,26.0],[200.82,0.03],[200.81,28.54141501],[200.62,0.99690268]],[[200.92,39.18],[200.93,0.06],[200.94,0.73],[200.95,2.59543241],[200.96,0.20216157]]]
["bitfinex","SOLUSD",1755907276321,[[200.91,3.67208989],[200.84,26.0],[200.82,0.03],[200.81,28.54141501],[200.62,0.99690268]],[[200.92,39.18],[200.93,0.06],[200.94,0.73],[200.95,2.59543241],[200.96,0.34432314]]]
["bitfinex","SOLUSD",1755907277415,[[200.91,3.67208989],[200.84,26.0],[200.82,0.03],[200.81,28.54141501],[200.77,5.47808238]],[[200.92,39.18],[200.93,0.06],[200.94,0.73],[200.95,2.59543241],[200.96,0.34432314]]]
["bitfinex","SOLUSD",1755907277621,[[200.91,3.67208989],[200.84,26.0],[200.82,0.03],[200.81,28.54141501],[200.79,4.98]],[[200.92,39.18],[200.93,0.06],[200.94,0.73],[200.95,2.59543241],[200.96,0.34432314]]]
["bitfinex","SOLUSD",1755907277817,[[200.91,3.67208989],[200.84,39.59559401],[200.82,0.03],[200.81,28.54141501],[200.79,4.98]],[[200.93,0.06],[200.94,0.73],[200.95,2.59543241],[200.96,0.34432314],[200.97,0.06]]]
["bitfinex","SOLUSD",1755907278050,[[200.85,13.59559401],[200.84,26.0],[200.82,0.03],[200.81,14.945821],[200.79,5.76235591]],[[200.92,39.18],[200.93,0.06],[200.94,0.06],[200.95,2.59543241],[200.96,0.34432314]]]
["bitfinex","SOLUSD",1755907278248,[[200.88,26.0],[200.86,3.67059104],[200.85,13.59559401],[200.82,0.03],[200.79,5.76235591]],[[200.92,39.18],[200.93,0.06],[200.94,0.06],[200.95,2.59543241],[200.96,0.06]]]
["bitfinex","SOLUSD",1755907278548,[[200.89,3.67059104],[200.88,26.0],[200.85,13.59559401],[200.83,14.944333],[200.82,0.03]],[[200.92,39.18],[200.93,0.06],[200.94,0.06],[200.95,2.59543241],[200.96,0.73]]]
["bitfinex","SOLUSD",1755907278734,[[200.9,3.67059104],[200.88,26.0],[200.85,13.59559401],[200.83,14.944333],[200.82,0.03]],[[200.92,39.18],[200.93,0.06],[200.94,0.06],[200.95,2.59543241],[200.96,0.73]]]
["bitfinex","SOLUSD",1755907278935,[[200.91,3.67059104],[200.88,26.0],[200.85,13.59559401],[200.83,14.944333],[200.82,0.03]],[[200.92,39.18],[200.93,0.06],[200.94,0.06],[200.95,2.59543241],[200.96,0.73]]]
["bitfinex","SOLUSD",1755907279449,[[200.91,3.67059104],[200.88,26.0],[200.85,13.59559401],[200.83,14.944333],[200.82,0.03]],[[200.92,39.18],[200.93,0.06],[200.94,0.73],[200.95,2.59543241],[200.96,0.06]]]
["bitfinex","SOLUSD",1755907279620,[[200.91,3.67059104],[200.88,26.0],[200.85,13.59559401],[200.83,14.944333],[200.82,0.03]],[[200.92,39.85],[200.93,0.06],[200.94,0.06],[200.95,2.59543241],[200.96,0.06]]]
["bitfinex","SOLUSD",1755907279824,[[200.91,3.67059104],[200.88,26.0],[200.85,13.59559401],[200.82,0.03],[200.79,5.76235591]],[[200.92,39.18],[200.93,0.06],[200.94,0.73],[200.95,2.59543241],[200.96,0.06]]]
["bitfinex","SOLUSD",1755907280372,[[200.91,3.67059104],[200.88,26.0],[200.85,13.59559401],[200.82,0.03],[200.79,0.78235591]],[[200.92,39.18],[200.93,0.06],[200.94,0.73],[200.95,2.59543241],[200.96,0.06]]]
["bitfinex","SOLUSD",1755907280659,[[200.91,3.6685703],[200.88,26.0],[200.85,13.59559401],[200.83,14.944332],[200.82,0.03]],[[200.92,39.18],[200.93,0.06],[200.94,0.73],[200.95,2.59543241],[200.96,0.06]]]
["bitfinex","SOLUSD",1755907282036,[[200.91,3.6685703],[200.88,26.0],[200.85,13.59559401],[200.83,14.944332],[200.82,0.03]],[[200.92,39.18],[200.93,0.06],[200.94,0.06],[200.95,2.59543241],[200.96,0.06]]]
["bitfinex","SOLUSD",1755907282243,[[200.91,3.6685703],[200.88,26.0],[200.85,13.59559401],[200.83,14.944332],[200.82,0.03]],[[200.93,0.06],[200.94,0.06],[200.96,0.06],[200.98,0.73],[201.03,35.88]]]
["bitfinex","SOLUSD",1755907282547,[[200.88,26.0],[200.85,13.59559401],[200.83,14.944332],[200.82,0.03],[200.81,10.0]],[[200.92,39.16],[200.93,0.06],[200.94,0.06],[200.95,0.67],[200.96,0.06]]]
["bitfinex","SOLUSD",1755907282751,[[200.89,3.66686669],[200.88,26.0],[200.85,13.59559401],[200.82,0.03],[200.81,10.0]],[[200.92,39.16],[200.93,0.06],[200.94,0.06],[200.95,0.67],[200.96,0.06]]]
["bitfinex","SOLUSD",1755907282954,[[200.9,3.66686669],[200.88,26.0],[200.85,15.58807301],[200.82,0.03],[200.81,10.0]],[[200.92,39.16],[200.93,0.06],[200.94,0.06],[200.95,0.67],[200.96,0.06]]]
["bitfinex","SOLUSD",1755907283124,[[200.91,3.66686669],[200.88,26.0],[200.85,15.58807301],[200.82,0.03],[200.81,10.0]],[[200.92,39.16],[200.93,0.06],[200.94,0.06],[200.95,0.67],[200.96,0.06]]]
["bitfinex","SOLUSD",1755907283539,[[200.91,3.66686669],[200.88,26.0],[200.85,13.59559401],[200.82,0.03],[200.81,10.0]],[[200.92,39.16],[200.93,0.06],[200.94,0.06],[200.95,0.67],[200.96,0.06]]]
["bitfinex","SOLUSD",1755907283723,[[200.91,3.66736051],[200.88,26.0],[200.85,13.59559401],[200.84,14.943588],[200.82,0.03]],[[200.92,39.16],[200.93,0.06],[200.94,0.06],[200.95,0.67],[200.96,0.06]]]
["bitfinex","SOLUSD",1755907283927,[[200.91,3.66736051],[200.88,26.0],[200.85,13.59559401],[200.84,14.943588],[200.82,0.03]],[[200.92,39.83],[200.93,0.06],[200.94,0.06],[200.96,0.06],[201.03,45.88]]]
["bitfinex","SOLUSD",1755907284136,[[200.88,26.0],[200.85,13.59559401],[200.82,0.03],[200.78,10.0],[200.76,54.31]],[[200.92,39.16],[200.93,0.06],[200.94,0.06],[200.96,0.06],[201.02,39.65559401]]]
["bitfinex","SOLUSD",1755907284429,[[200.89,3.66869348],[200.88,26.0],[200.85,13.59559401],[200.83,14.945077],[200.82,0.03]],[[200.92,39.16],[200.93,0.06],[200.94,0.06],[200.95,0.67],[200.96,0.06]]]
["bitfinex","SOLUSD",1755907284757,[[200.9,3.66869348],[200.88,26.0],[200.85,13.59559401],[200.83,14.945077],[200.82,0.03]],[[200.92,39.16],[200.93,0.06],[200.94,0.06],[200.96,0.06],[201.03,45.88]]]
["bitfinex","SOLUSD",1755907284938,[[200.91,3.66869348],[200.88,26.0],[200.85,13.59559401],[200.83,14.945077],[200.82,0.03]],[[200.92,39.16],[200.93,0.06],[200.94,0.73],[200.96,0.06],[201.03,45.88]]]
["bitfinex","SOLUSD",1755907285141,[[200.88,26.0],[200.85,13.59559401],[200.83,14.945077],[200.82,0.03],[174.71,1.0]],[[200.92,39.16],[200.93,0.06],[200.94,0.73],[200.96,0.06],[201.03,45.88]]]
["bitfinex","SOLUSD",1755907285325,[[200.89,3.66831654],[200.88,26.0],[200.85,13.59559401],[200.83,14.945077],[200.82,0.03]],[[200.92,39.16],[200.93,0.06],[200.94,0.73],[200.96,0.06],[201.03,45.88]]]
["bitfinex","SOLUSD",1755907285529,[[200.9,3.66831654],[200.88,26.0],[200.85,13.59559401],[200.83,14.945077],[200.82,0.03]],[[200.92,39.16],[200.93,0.06],[200.94,0.73],[200.96,0.06],[201.03,45.88]]]
["bitfinex","SOLUSD",1755907285730,[[200.91,3.66831654],[200.88,26.0],[200.85,13.59559401],[200.83,14.945077],[200.82,0.03]],[[200.92,39.16],[200.93,0.06],[200.94,0.06],[200.96,0.06],[201.03,45.88]]]
["bitfinex","SOLUSD",1755907285931,[[200.91,3.66831654],[200.88,26.0],[200.85,13.59559401],[200.83,14.945077],[200.82,0.03]],[[200.92,39.83],[200.93,0.06],[200.94,0.06],[200.96,0.06],[201.03,45.88]]]
["bitfinex","SOLUSD",1755907286229,[[200.88,26.0],[200.85,13.59559401],[200.82,0.03],[200.79,0.28432314],[200.6,135.29700493]],[[200.92,39.83],[200.93,0.06],[200.94,0.06],[200.96,0.06],[201.03,45.88]]]
["bitfinex","SOLUSD",1755907286531,[[200.89,3.66823483],[200.88,26.0],[200.85,13.59559401],[200.82,14.975077],[200.79,0.28432314]],[[200.92,39.83],[200.93,0.06],[200.94,0.06],[200.96,0.06],[201.03,45.88]]]
["bitfinex","SOLUSD",1755907286532,[[200.89,3.66823483],[200.88,26.0],[200.85,13.59559401],[200.82,14.975077],[200.79,0.28432314]],[[200.92,39.83],[200.93,0.06],[200.94,0.06],[200.96,0.06],[201.02,54.60067101]]]
["bitfinex","SOLUSD",1755907286858,[[200.9,3.66807464],[200.88,26.0],[200.85,13.59559401],[200.82,14.975077],[200.79,0.28432314]],[[200.91,0.67],[200.92,39.16],[200.93,0.06],[200.94,0.06],[200.96,0.06]]]
["bitfinex","SOLUSD",1755907288770,[[200.82,14.975077]],[[200.91,0.67],[200.92,39.16],[200.93,0.06],[200.94,0.06],[200.96,0.06]]]
["bitfinex","SOLUSD",1755907288771,[[200.82,0.03],[200.77,0.03],[200.74,0.2],[200.7,10.0],[200.53,134.3]],[[200.89,26.0],[200.91,0.67],[200.92,39.16],[200.93,26.34432314],[200.94,0.06]]]
["bitfinex","SOLUSD",1755907288947,[[200.82,0.03],[200.77,0.03],[200.74,0.2],[200.71,0.2],[200.68,10.0]],[[200.88,0.66],[200.89,26.0],[200.9,0.28432314],[200.92,39.16],[200.93,0.34432314]]]
["bitfinex","SOLUSD",1755907289131,[[200.77,0.03],[200.76,0.23],[200.74,0.2],[200.72,5.25731186],[200.71,0.2]],[[200.87,39.14],[200.88,0.94432314],[200.89,26.0],[200.91,10.0],[200.93,0.06]]]
["bitfinex","SOLUSD",1755907289331,[[200.78,3.67318708],[200.77,0.03],[200.76,13.79559401],[200.74,0.2],[200.72,5.25731186]],[[200.86,0.66],[200.88,0.28432314],[200.89,26.0],[200.92,1.993471],[200.93,23.65559401]]]
["bitfinex","SOLUSD",1755907289532,[[200.79,4.87207037],[200.77,15.007683],[200.76,0.2],[200.74,0.2],[200.72,5.25731186]],[[200.85,39.38],[200.86,0.66],[200.88,26.28432314],[200.92,1.993471],[200.93,23.65559401]]]
["bitfinex","SOLUSD",1755907289769,[[200.8,3.67207037],[200.77,0.06],[200.76,0.2],[200.74,0.2],[200.72,9.31273091]],[[200.84,0.66],[200.85,39.38],[200.88,26.28432314],[200.92,1.993471],[200.93,23.65559401]]]
["bitfinex","SOLUSD",1755907290060,[[200.77,0.03],[200.76,26.2],[200.75,26.03],[200.74,0.2],[200.72,9.29364285]],[[200.84,0.94432314],[200.85,39.38],[200.88,26.0],[200.9,13.59559401],[200.92,1.993471]]]
["bitfinex","SOLUSD",1755907290356,[[200.78,3.67077112],[200.77,0.03],[200.76,0.2],[200.74,0.2],[200.73,0.03]],[[200.84,0.94432314],[200.85,39.38],[200.88,26.0],[200.9,13.59559401],[200.91,10.0]]]
["bitfinex","SOLUSD",1755907290549,[[200.79,3.67077112],[200.77,0.03],[200.76,0.2],[200.74,0.2],[200.73,0.03]],[[200.83,0.66],[200.84,0.28432314],[200.85,39.38],[200.88,26.0],[200.9,17.50523018]]]
["bitfinex","SOLUSD",1755907290754,[[200.77,0.03],[200.76,0.2],[200.74,0.2],[200.71,0.23],[200.63,14.50649882]],[[200.83,0.66],[200.84,0.28432314],[200.85,65.38],[200.88,10.0],[200.9,17.50523018]]]
["bitfinex","SOLUSD",1755907290928,[[200.77,0.03],[200.76,0.2],[200.74,0.2],[200.72,0.2],[200.71,0.23]],[[200.83,0.66],[200.84,0.28432314],[200.85,65.38],[200.87,13.59559401],[200.88,10.0]]]
["bitfinex","SOLUSD",1755907291134,[[200.77,0.03],[200.76,0.2],[200.74,0.2],[200.72,0.2],[200.71,0.2]],[[200.83,0.66],[200.84,0.28432314],[200.85,65.38],[200.87,13.59559401],[200.88,10.0]]]
["bitfinex","SOLUSD",1755907291328,[[200.77,0.03],[200.76,0.2],[200.74,0.2],[200.72,0.2],[200.71,0.2]],[[200.81,0.28432314],[200.82,26.0],[200.83,0.66],[200.85,39.38],[200.87,13.59559401]]]
["bitfinex","SOLUSD",1755907291533,[[200.77,0.03],[200.76,0.2],[200.74,0.2],[200.72,0.2],[200.71,0.2]],[[200.8,39.42],[200.81,0.28432314],[200.82,26.0],[200.83,0.66],[200.84,13.59559401]]]
["bitfinex","SOLUSD",1755907291742,[[200.77,0.03],[200.76,0.2],[200.74,0.2],[200.72,0.2],[200.71,0.2]],[[200.79,0.94432314],[200.8,39.42],[200.81,0.28432314],[200.82,26.0],[200.84,13.59559401]]]
["bitfinex","SOLUSD",1755907292043,[[200.77,0.03],[200.76,0.2],[200.74,0.2],[200.72,0.2],[200.71,0.2]],[[200.79,0.94432314],[200.8,39.42],[200.82,26.0],[200.84,49.45559401],[200.96,5.65097504]]]
["bitfinex","SOLUSD",1755907292376,[[200.71,0.2],[200.58,0.66],[200.56,0.2],[200.49,10.0],[200.46,14.50649882]],[[200.72,26.28432314],[200.75,10.0],[200.76,0.28432314],[200.77,26.0],[200.8,53.01559401]]]
["bitfinex","SOLUSD",1755907292655,[[200.58,0.66],[200.56,0.2],[200.54,1.995261],[200.47,2.60270602],[200.46,14.50649882]],[[200.71,0.28432314],[200.72,68.20429212],[200.73,10.0],[200.74,13.59559401],[200.77,13.59559401]]]
["bitfinex","SOLUSD",1755907292857,[[200.59,3.67607381],[200.58,0.66],[200.56,0.2],[200.54,1.995261],[200.49,10.0]],[[200.7,0.66],[200.71,0.28432314],[200.72,66.06],[200.73,10.0],[200.74,13.59559401]]]
["bitfinex","SOLUSD",1755907293061,[[200.6,3.67607381],[200.58,0.66],[200.56,0.2],[200.52,3.95419497],[200.49,10.0]],[[200.7,0.66],[200.71,0.28432314],[200.72,66.06],[200.74,13.59559401],[200.75,10.0]]]
["bitfinex","SOLUSD",1755907293234,[[200.61,3.67607381],[200.6,0.66],[200.56,0.2],[200.55,26.0],[200.52,3.95419497]],[[200.7,0.66],[200.71,0.28432314],[200.72,66.06],[200.74,13.59559401],[200.75,10.0]]]
["bitfinex","SOLUSD",1755907293442,[[200.61,4.33607381],[200.56,0.2],[200.55,39.59559401],[200.52,3.95419497],[200.41,0.49897709]],[[200.7,0.66],[200.71,0.28432314],[200.72,66.06],[200.74,13.59559401],[200.75,10.0]]]
["bitfinex","SOLUSD",1755907293673,[[200.61,0.66],[200.56,0.2],[200.55,13.59559401],[200.52,3.95419497],[200.41,0.49897709]],[[200.69,0.28432314],[200.7,2.655659],[200.71,0.28432314],[200.72,66.06],[200.74,13.59559401]]]
["bitfinex","SOLUSD",1755907293958,[[200.59,0.66],[200.56,0.2],[200.53,5.06115742],[200.52,3.961926],[200.48,10.0]],[[200.68,0.66],[200.69,0.28432314],[200.7,1.995659],[200.72,66.06],[200.74,13.59559401]]]
["bitfinex","SOLUSD",1755907294165,[[200.56,0.2],[200.53,5.06115742],[200.48,10.0]],[[200.68,0.66],[200.69,0.28432314],[200.7,1.995659],[200.72,66.06],[200.74,13.59559401]]]
["bitfinex","SOLUSD",1755907294166,[[200.6,0.66],[200.56,26.2],[200.53,5.06115742],[200.51,5.3193821],[200.5,2.655659]],[[200.66,0.28432314],[200.67,40.22],[200.68,0.66],[200.7,1.995659],[200.71,26.0]]]
["bitfinex","SOLUSD",1755907294365,[[200.57,0.66],[200.56,0.2],[200.5,6.58891291],[200.45,10.0],[200.27,149.91206803]],[[200.66,0.28432314],[200.67,40.22],[200.68,0.66],[200.7,1.995659],[200.71,39.59559401]]]
["bitfinex","SOLUSD",1755907294534,[[200.57,0.66],[200.56,0.2],[200.48,13.59559401],[200.45,10.0],[200.3,35.86]],[[200.65,0.66],[200.66,0.28432314],[200.67,40.22],[200.7,1.995659],[200.71,39.59559401]]]
["bitfinex","SOLUSD",1755907294735,[[200.57,0.66],[200.56,0.2],[200.5,26.0],[200.47,17.57239202],[200.45,10.0]],[[200.65,0.66],[200.66,0.28432314],[200.67,40.22],[200.7,1.995659],[200.71,39.59559401]]]
["bitfinex","SOLUSD",1755907294935,[[200.56,0.2],[200.54,0.66],[200.42,10.0],[200.33,11.01856346],[200.27,16.61070314]],[[200.65,0.66],[200.66,0.28432314],[200.67,40.22],[200.68,39.59559401],[200.7,11.995659]]]
["bitfinex","SOLUSD",1755907295165,[[200.56,0.2],[200.54,0.69],[200.45,26.0],[200.42,10.0],[200.33,11.01856346]],[[200.65,0.66],[200.66,0.28432314],[200.67,40.22],[200.68,39.59559401],[200.7,11.995659]]]
["bitfinex","SOLUSD",1755907295464,[[200.56,0.2],[200.54,0.03],[200.52,0.66],[200.45,14.971181],[200.43,2.60313499]],[[200.63,0.28432314],[200.64,26.0],[200.65,0.66],[200.66,0.28432314],[200.67,40.22]]]
["bitfinex","SOLUSD",1755907295661,[[200.56,0.2],[200.54,0.03],[200.53,0.66],[200.47,13.59559401],[200.46,3.99816435]],[[200.62,41.26],[200.63,0.28432314],[200.64,26.0],[200.68,13.59559401],[200.78,4.98073869]]]
["bitfinex","SOLUSD",1755907295851,[[200.56,0.2],[200.54,0.03],[200.53,0.66],[200.5,26.0],[200.47,13.59559401]],[[200.62,41.26],[200.63,0.28432314],[200.64,26.0],[200.68,13.59559401],[200.78,4.98073869]]]
["bitfinex","SOLUSD",1755907296053,[[200.56,0.2],[200.54,0.03],[200.53,0.66],[200.47,13.59559401],[200.41,10.0]],[[200.61,0.66],[200.62,40.6],[200.63,0.28432314],[200.64,26.0],[200.66,10.0]]]
["bitfinex","SOLUSD",1755907296273,[[200.56,0.2],[200.54,0.03],[200.42,13.59559401],[200.41,10.0],[200.25,0.99870659]],[[200.61,0.66],[200.62,40.6],[200.63,0.28432314],[200.64,26.0],[200.66,10.0]]]
["bitfinex","SOLUSD",1755907296589,[[200.56,0.2],[200.54,0.03],[200.51,0.66],[200.48,13.59559401],[200.45,1.996257]],[[200.61,0.66],[200.62,40.6],[200.63,0.28432314],[200.64,26.0],[200.66,10.0]]]
["bitfinex","SOLUSD",1755907296873,[[200.56,0.2],[200.54,0.03],[200.52,0.66],[200.49,26.0],[200.46,13.59559401]],[[200.6,0.66],[200.62,40.6],[200.63,0.28432314],[200.64,26.0],[200.66,10.0]]]
["bitfinex","SOLUSD",1755907297166,[[200.56,0.2],[200.54,0.03],[200.52,0.66],[200.49,26.0],[200.46,13.59559401]],[[200.59,0.66],[200.62,40.6],[200.63,0.28432314],[200.64,26.0],[200.66,10.0]]]
["bitfinex","SOLUSD",1755907297542,[[200.56,0.2],[200.54,0.03],[200.52,0.66],[200.49,26.0],[200.46,13.59559401]],[[200.58,41.38],[200.63,0.28432314],[200.64,26.0],[200.66,10.0],[200.84,35.86]]]
["bitfinex","SOLUSD",1755907297764,[[200.56,0.86],[200.54,0.03],[200.5,13.59559401],[200.49,26.0],[200.46,13.59559401]],[[200.63,0.66],[200.64,13.87991715],[200.65,26.0],[200.67,0.28432314],[200.68,23.59559401]]]
["bitfinex","SOLUSD",1755907297946,[[200.56,0.2],[200.54,0.69],[200.51,26.0],[200.48,13.59559401],[200.28,0.99858572]],[[200.63,0.66],[200.64,13.87991715]]]
["bitfinex","SOLUSD",1755907297947,[[200.56,0.2],[200.54,0.69],[200.51,26.0],[200.48,13.59559401],[200.28,0.99858572]],[[200.6,0.28432314],[200.61,26.0],[200.62,40.74],[200.63,0.66],[200.64,13.87991715]]]
["bitfinex","SOLUSD",1755907298271,[[200.56,0.2],[200.54,0.03],[200.51,26.66],[200.48,13.59559401],[200.26,18.09856636]],[[200.6,0.28432314],[200.61,26.0],[200.62,40.74],[200.63,0.66],[200.64,13.59559401]]]
["bitfinex","SOLUSD",1755907298576,[[200.56,0.2],[200.54,0.03],[200.53,0.66],[200.51,26.0],[200.48,13.59559401]],[[200.59,0.66],[200.6,0.28432314],[200.61,26.0],[200.62,40.74],[200.64,13.59559401]]]
["bitfinex","SOLUSD",1755907298750,[[200.56,0.2],[200.54,0.03],[200.51,26.66],[200.48,13.59559401],[200.44,1.996257]],[[200.58,0.66],[200.6,0.28432314],[200.61,26.0],[200.62,40.74],[200.64,13.59559401]]]
["bitfinex","SOLUSD",1755907298957,[[200.56,0.2],[200.54,0.03],[200.53,0.66],[200.51,26.0],[200.48,13.59559401]],[[200.57,40.76],[200.6,0.94432314],[200.61,26.0],[200.64,13.59559401]]]
["bitfinex","SOLUSD",1755907298958,[[200.56,0.2],[200.54,0.03],[200.53,0.66],[200.51,26.0],[200.48,13.59559401]],[[200.57,40.76],[200.6,0.94432314],[200.61,26.0],[200.64,13.59559401],[200.87,4.18153551]]]
["bitfinex","SOLUSD",1755907299246,[[200.56,0.2],[200.54,0.03],[200.48,0.66],[200.35,10.0],[200.17,2.49778458]],[[200.57,41.70432314],[200.61,26.0],[200.64,23.59559401],[200.65,35.9],[200.7,1.995659]]]
["bitfinex","SOLUSD",1755907299453,[[200.56,0.2],[200.54,0.03],[200.48,0.66],[200.45,13.59559401],[200.39,4.0398015]],[[200.57,41.70432314],[200.61,26.0],[200.64,23.59559401],[200.65,35.9],[200.7,6.97825003]]]
["bitfinex","SOLUSD",1755907299650,[[200.56,0.2],[200.54,0.03],[200.48,0.66],[200.45,13.59559401],[200.39,4.0398015]],[[200.57,41.70432314],[200.61,39.59559401],[200.64,23.59559401],[200.65,35.9],[200.7,1.995659]]]
["bitfinex","SOLUSD",1755907299852,[[200.56,0.2],[200.54,0.03],[200.41,26.0],[200.39,4.0398015],[200.24,0.99879079]],[[200.57,41.70432314],[200.61,39.59559401],[200.64,10.0],[200.65,35.9],[200.7,1.995659]]]
["bitfinex","SOLUSD",1755907300052,[[200.56,0.2],[200.54,0.03],[200.52,0.66],[200.49,26.0],[200.46,13.59559401]],[[200.57,41.70432314],[200.61,39.59559401],[200.64,10.0],[200.65,35.9],[200.7,1.995659]]]
["bitfinex","SOLUSD",1755907300053,[[200.56,0.2],[200.54,0.03],[200.52,0.66],[200.49,26.0],[200.46,13.59559401]],[[200.57,40.78],[200.6,0.66],[200.61,0.28432314],[200.62,26.0],[200.64,13.87991715]]]
["bitfinex","SOLUSD",1755907300250,[[200.56,0.2],[200.54,0.03],[200.52,0.66],[200.49,26.0],[200.46,13.59559401]],[[200.57,40.78],[200.6,0.66],[200.61,0.28432314],[200.62,26.0],[200.64,13.59559401]]]
["bitfinex","SOLUSD",1755907300465,[[200.56,0.2],[200.54,0.03],[200.5,0.66],[200.49,26.0],[200.46,13.59559401]],[[200.57,41.72432314],[200.61,0.28432314],[200.62,26.0],[200.64,13.59559401],[200.96,33.32708729]]]
["bitfinex","SOLUSD",1755907300667,[[200.56,0.2],[200.54,0.69],[200.51,26.0],[200.48,13.59559401],[200.42,11.996456]],[[200.57,40.82],[200.6,0.28432314],[200.61,26.66],[200.64,13.59559401],[200.69,2.60348341]]]
["bitfinex","SOLUSD",1755907300863,[[200.56,0.2],[200.54,0.03],[200.52,0.66],[200.51,26.0],[200.48,13.59559401]],[[200.57,40.82],[200.6,0.94432314],[200.61,26.0],[200.64,13.59559401],[200.69,2.60348341]]]
["bitfinex","SOLUSD",1755907301066,[[200.56,0.2],[200.54,0.03],[200.51,26.0],[200.48,13.59559401]],[[200.57,40.82],[200.6,0.94432314],[200.61,26.0],[200.64,13.59559401],[200.69,2.60348341]]]
["bitfinex","SOLUSD",1755907301067,[[200.56,0.86],[200.54,0.03],[200.51,26.0],[200.48,13.59559401],[200.42,12.4954082]],[[200.57,40.82],[200.61,0.14216157],[200.62,26.0],[200.63,0.66],[200.64,0.14216157]]]
["bitfinex","SOLUSD",1755907301375,[[200.56,0.86],[200.54,0.03],[200.51,26.0],[200.48,13.59559401],[200.46,0.28432314]],[[200.57,40.82],[200.62,26.0],[200.63,0.66],[200.94,18.74803433],[200.97,8.24660967]]]
["bitfinex","SOLUSD",1755907301550,[[200.56,0.86],[200.55,26.0],[200.54,0.03],[200.52,13.59559401],[200.51,26.0]],[[200.66,0.66],[200.7,15.59125301],[200.75,10.0],[200.82,9.97229195],[200.94,14.56649882]]]
["bitfinex","SOLUSD",1755907301864,[[200.56,0.2],[200.54,0.03],[200.53,0.66],[200.49,13.59559401],[200.42,1.996456]],[[200.63,0.28432314],[200.64,41.48],[200.66,26.0],[200.67,13.59559401],[200.7,1.995659]]]
["bitfinex","SOLUSD",1755907302041,[[200.55,0.66],[200.52,25.73],[200.49,13.59559401],[200.42,1.996456],[200.41,0.49897709]],[[200.63,0.94432314],[200.64,40.82],[200.66,26.0],[200.67,13.59559401],[200.7,1.995659]]]
["bitfinex","SOLUSD",1755907302244,[[200.55,0.66],[200.52,39.32559401],[200.49,13.59559401],[200.44,5.3193821],[200.42,7.52016638]],[[200.63,0.66],[200.64,40.82],[200.7,1.995659],[200.73,10.0],[200.8,4.98009676]]]
["bitfinex","SOLUSD",1755907302548,[[200.55,0.66],[200.52,39.32559401],[200.44,5.3193821],[200.43,10.4989273],[200.42,7.52016638]],[[200.63,0.66],[200.64,40.82],[200.65,36.04216157],[200.67,26.0],[200.7,15.59125301]]]
["bitfinex","SOLUSD",1755907302749,[[200.55,0.66],[200.52,39.32559401],[200.46,10.28432314],[200.45,0.49887752],[200.44,5.3193821]],[[200.65,36.70216157],[200.7,15.59125301],[200.75,10.0],[200.82,9.97212281],[200.96,24.94062473]]]
["bitfinex","SOLUSD",1755907302950,[[200.56,13.59559401],[200.55,0.66],[200.52,25.73],[200.5,10.0],[200.49,0.28432314]],[[200.64,40.8],[200.65,38.49976486],[200.67,0.66],[200.7,1.995659],[200.78,10.0]]]
["bitfinex","SOLUSD",1755907303181,[[200.58,13.59559401],[200.57,0.66],[200.52,26.01432314],[200.51,14.966699],[200.5,10.0]],[[200.65,35.9],[200.69,0.66],[200.74,13.59559401],[200.78,10.0],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907303357,[[200.6,13.59559401],[200.59,0.66],[200.58,13.59559401],[200.55,0.28432314],[200.52,26.01432314]],[[200.72,14.965952],[200.77,2.60309443],[200.8,10.0],[200.89,79.0],[200.9,4.07286891]]]
["bitfinex","SOLUSD",1755907303665,[[200.55,0.28432314],[200.52,26.01432314]],[[200.77,2.60309443],[200.8,10.0],[200.89,79.0],[200.9,4.07286891]]]
["bitfinex","SOLUSD",1755907303666,[[200.62,13.59559401],[200.61,0.66],[200.55,0.28432314],[200.54,10.0],[200.53,0.4986785]],[[200.71,40.8],[200.73,0.66],[200.74,2.59875847],[200.81,35.9],[200.84,10.0]]]
["bitfinex","SOLUSD",1755907303866,[[200.55,0.28432314],[200.54,10.0]],[[200.71,40.8],[200.73,0.66],[200.74,2.59875847],[200.81,35.9],[200.84,10.0]]]
["bitfinex","SOLUSD",1755907303867,[[200.58,0.28432314],[200.56,13.59559401],[200.55,14.09422278],[200.54,10.0],[200.16,134.3]],[[200.71,40.8],[200.73,0.66],[200.74,2.59875847],[200.76,26.06],[200.78,13.595594]]]
["bitfinex","SOLUSD",1755907304051,[[200.64,13.59559401],[200.63,0.66],[200.62,26.0],[200.58,13.87991714],[200.55,0.49862877]],[[200.71,40.8],[200.73,0.66],[200.74,2.59875847],[200.76,26.06],[219.65,3.0]]]
["bitfinex","SOLUSD",1755907304254,[[200.62,26.0],[200.61,26.0],[200.59,13.59559401],[200.55,0.28432314],[200.52,15.3193821]],[[200.7,0.66],[200.71,40.8],[200.74,2.59875847],[200.76,26.06],[200.8,10.0]]]
["bitfinex","SOLUSD",1755907304451,[[200.58,0.66],[200.56,13.59559401],[200.51,0.28432314],[200.5,10.0],[200.28,19.59627901]],[[200.7,0.66],[200.71,40.8],[200.73,26.0],[200.74,2.59875847],[200.75,27.68981701]]]
["bitfinex","SOLUSD",1755907304642,[[200.54,0.66],[200.52,13.59559401],[200.44,50.78],[200.41,0.49897709],[200.31,14.50649882]],[[200.65,0.28432314],[200.66,26.0],[200.68,0.28432314],[200.69,13.59559401],[200.7,0.66]]]
["bitfinex","SOLUSD",1755907304843,[[200.54,0.66],[200.5,13.59559401],[200.44,50.78],[200.41,0.49897709],[200.31,14.50649882]],[[200.64,41.52],[200.65,0.28432314],[200.66,26.0],[200.69,13.59559401],[200.73,10.0]]]
["bitfinex","SOLUSD",1755907305043,[[200.54,0.66],[200.53,40.965953],[200.5,13.59559401],[200.47,10.0],[200.44,40.78]],[[200.63,0.66],[200.64,40.86],[200.66,26.0],[200.69,13.59559401],[200.73,10.0]]]
["bitfinex","SOLUSD",1755907305243,[[200.58,26.0],[200.55,13.59559401],[200.54,0.66],[200.53,40.965953],[200.5,13.59559401]],[[200.66,0.66],[200.72,13.59559401],[200.73,0.28432314],[200.75,24.094223],[200.81,35.9]]]
["bitfinex","SOLUSD",1755907305542,[[200.58,26.66],[200.55,13.59559401],[200.5,0.28432314],[200.28,19.59638467],[200.26,32.8244543]],[[200.65,40.86],[200.66,0.66],[200.67,0.28432314],[200.69,26.0],[200.72,13.59559401]]]
["bitfinex","SOLUSD",1755907305747,[[200.58,26.66],[200.55,13.59559401],[200.51,13.595594],[200.5,0.28432314],[200.46,5.81823473]],[[200.65,40.86],[200.66,0.66],[200.67,0.28432314],[200.69,26.0],[200.72,13.59559401]]]
["bitfinex","SOLUSD",1755907305959,[[200.59,0.66],[200.58,26.0],[200.55,13.59559401],[200.51,13.595594],[200.5,0.28432314]],[[200.69,26.0],[200.7,0.66],[200.72,13.59559401],[200.83,24.42237108],[200.9,4.07286891]]]
["bitfinex","SOLUSD",1755907306263,[[200.58,26.0],[200.55,13.59559401],[200.51,13.595594],[200.5,0.28432314],[200.4,9.92056437]],[[200.68,41.78432314],[200.69,26.0],[200.72,13.59559401],[200.82,4.97958769],[200.83,24.42237108]]]
["bitfinex","SOLUSD",1755907306591,[[200.57,0.66],[200.55,26.0],[200.53,13.59559401],[200.51,13.595594],[200.5,0.28432314]],[[200.67,0.66],[200.68,41.12432314],[200.69,26.0],[200.72,13.59559401],[200.83,24.42237108]]]
["bitfinex","SOLUSD",1755907306782,[[200.57,0.66],[200.55,26.0],[200.53,13.59559401],[200.51,13.595594],[200.5,0.28432314]],[[200.67,0.66],[200.68,41.12432314],[200.69,26.0],[200.72,13.59559401],[200.74,12.59875847]]]
["bitfinex","SOLUSD",1755907306988,[[200.57,0.66],[200.55,26.0],[200.53,13.59559401],[200.5,0.28432314],[200.41,29.87]],[[200.67,0.66],[200.68,41.12432314],[200.69,26.0],[200.72,13.59559401],[200.74,12.59875847]]]
["bitfinex","SOLUSD",1755907307145,[[200.57,1.66],[200.55,26.0],[200.53,13.59559401],[200.5,0.28432314],[200.45,0.49887752]],[[200.67,0.66],[200.68,41.12432314],[200.69,26.0],[200.72,13.59559401],[200.74,12.59875847]]]
["bitfinex","SOLUSD",1755907307346,[[200.58,0.66],[200.57,1.0],[200.55,26.0],[200.53,13.59559401],[200.5,15.25251614]],[[200.66,40.82],[200.67,0.66],[200.68,0.28432314],[200.69,26.0],[200.72,13.59559401]]]
["bitfinex","SOLUSD",1755907307575,[[200.58,0.66],[200.57,1.0],[200.55,26.0],[200.53,13.59559401],[200.5,15.25251614]],[[200.66,40.82],[200.68,0.28432314],[200.69,26.0],[200.72,13.59559401],[200.75,14.094223]]]
["bitfinex","SOLUSD",1755907307897,[[200.59,13.59559401],[200.58,0.66],[200.57,26.0],[200.56,0.28432314],[200.54,10.0]],[[200.66,40.78],[200.73,0.66],[200.78,13.59559401],[200.83,34.42237108],[200.88,4.97810174]]]
["bitfinex","SOLUSD",1755907308071,[[200.62,13.59559401],[200.61,26.0],[200.58,13.59559401],[200.57,26.0],[200.56,0.28432314]],[[200.66,40.78],[200.73,0.66],[200.78,13.59559401],[200.83,34.42237108],[200.93,12.50218442]]]
["bitfinex","SOLUSD",1755907308278,[[200.63,0.66],[200.62,13.59559401],[200.61,26.0],[200.57,0.28432314],[200.46,19.93]],[[200.66,40.78],[200.73,0.66],[200.78,13.59559401],[200.8,10.0],[200.83,24.42237108]]]
["bitfinex","SOLUSD",1755907308463,[[200.63,0.66],[200.62,13.59559401],[200.61,26.0],[200.57,0.28432314],[200.46,19.93]],[[200.66,40.78],[200.73,0.66],[200.76,26.06],[200.78,13.59559401],[200.83,24.42237108]]]
["bitfinex","SOLUSD",1755907308786,[[200.64,0.66],[200.62,13.59559401],[200.61,26.0],[200.58,13.59559401],[200.57,26.28432314]],[[200.66,40.78],[200.73,0.66],[200.76,26.06],[200.78,28.55781501],[200.83,24.42237108]]]
["bitfinex","SOLUSD",1755907308984,[[200.65,0.66],[200.62,13.59559401],[200.61,26.0],[200.57,0.28432314],[174.9,0.033]],[[200.69,40.78],[200.73,0.66],[200.75,26.0],[200.76,26.06],[200.78,28.55781501]]]
["bitfinex","SOLUSD",1755907309187,[[200.65,0.66],[200.62,13.59559401],[200.61,26.0],[200.57,0.28432314],[174.9,0.033]],[[200.69,40.78],[200.73,0.66],[200.76,26.06],[200.78,28.55781501],[219.95,0.05]]]
["bitfinex","SOLUSD",1755907309390,[[200.65,0.66],[200.62,13.59559401],[200.57,26.28432314],[200.16,35.79715029],[200.14,35.86]],[[200.69,40.78],[200.73,0.66],[200.74,2.74092004],[200.76,26.06],[200.78,28.55781501]]]
["bitfinex","SOLUSD",1755907309591,[[200.66,0.66],[200.65,26.0],[200.62,13.87991715],[200.6,10.0],[200.58,0.49855419]],[[200.71,40.76],[200.76,0.72],[200.83,38.01796509],[200.86,10.0],[200.89,79.0]]]
["bitfinex","SOLUSD",1755907309809,[[200.67,13.59559401],[200.66,0.66],[200.65,26.0],[200.62,15.24430514],[200.6,10.0]],[[200.71,40.76],[200.76,0.72],[200.81,61.9],[200.83,35.41566309],[200.88,10.0]]]
["bitfinex","SOLUSD",1755907309963,[[200.68,0.66],[200.67,13.59559401],[200.65,26.0],[200.62,15.24430514],[200.6,10.0]],[[200.71,40.76],[200.76,0.72],[200.81,61.9],[200.83,35.41566309],[200.88,10.0]]]
["bitfinex","SOLUSD",1755907309964,[[200.68,0.66],[200.67,13.59559401],[200.65,26.0],[200.62,15.24430514],[200.6,10.0]],[[200.71,40.76],[200.76,0.72],[200.79,2.59770463],[200.81,35.9],[200.83,50.37489909]]]
["bitfinex","SOLUSD",1755907310168,[[200.62,14.959982],[200.6,5.3193821],[200.47,10.0],[200.44,14.95],[200.39,4.0398015]],[[200.7,41.42],[200.76,0.06],[200.79,2.59770463],[200.83,57.74006908],[200.88,24.95]]]
["bitfinex","SOLUSD",1755907310480,[[200.52,0.66],[200.47,0.03],[200.45,10.0],[200.39,4.0398015],[200.38,0.2]],[[200.68,26.0],[200.69,0.66],[200.71,14.968192],[200.72,10.0],[200.76,0.06]]]
["bitfinex","SOLUSD",1755907310783,[[200.47,0.03],[200.38,0.2]],[[200.71,14.968192],[200.76,0.06]]]
["bitfinex","SOLUSD",1755907310784,[[200.47,0.03],[200.38,0.2],[200.36,10.0],[200.23,13.54906569],[200.2,0.49950049]],[[200.64,36.0],[200.67,41.35],[200.71,14.968192],[200.73,5.54970282],[200.75,6.12459139]]]
["bitfinex","SOLUSD",1755907310989,[[200.47,0.03],[200.45,0.66],[200.38,0.2],[200.36,10.0],[200.34,4.04989779]],[[200.6,26.0],[200.63,40.84],[200.64,71.92],[200.66,4.98357244],[200.67,0.57]]]
["bitfinex","SOLUSD",1755907311191,[[200.47,0.03],[200.45,0.66],[200.38,0.2],[200.37,10.0],[200.34,4.04989779]],[[200.58,26.0],[200.62,10.0],[200.63,41.41],[200.64,35.92],[200.69,4.98305625]]]
["bitfinex","SOLUSD",1755907311377,[[200.47,0.03],[200.45,0.66],[200.38,0.2],[200.37,10.0],[200.34,4.04989779]],[[200.58,26.0],[200.59,0.57],[200.63,40.84],[200.64,45.92],[200.72,14.95]]]
["bitfinex","SOLUSD",1755907311567,[[200.47,0.03],[200.38,0.2],[200.37,10.0],[200.36,10.0],[200.34,4.04989779]],[[200.57,0.57],[200.6,26.0],[200.63,40.84],[200.64,35.92],[200.66,10.0]]]
["bitfinex","SOLUSD",1755907311775,[[200.48,0.66],[200.47,0.03],[200.38,0.2],[200.37,10.0],[200.36,10.0]],[[200.56,40.84],[200.57,0.57],[200.6,26.0],[200.64,35.92],[200.66,10.0]]]
["bitfinex","SOLUSD",1755907311980,[[200.48,0.66],[200.47,0.03],[200.4,26.0],[200.38,0.2],[200.37,10.0]],[[200.56,40.84],[200.57,0.57],[200.6,26.0],[200.64,35.92],[200.66,10.0]]]
["bitfinex","SOLUSD",1755907312185,[[200.49,0.5],[200.48,0.66],[200.47,0.03],[200.38,10.2],[200.37,10.0]],[[200.56,40.84],[200.59,0.57],[200.6,26.0],[200.64,35.92],[200.66,10.0]]]
["bitfinex","SOLUSD",1755907312372,[[200.49,0.5],[200.47,0.03],[200.45,26.0],[200.42,10.0],[200.38,0.2]],[[200.56,40.84],[200.59,0.57],[200.63,26.0],[200.64,35.92],[200.68,10.0]]]
["bitfinex","SOLUSD",1755907312572,[[200.5,0.66],[200.49,0.5],[200.47,0.03],[200.45,26.0],[200.42,10.0]],[[200.57,40.84],[200.62,0.57],[200.64,35.92],[200.68,10.0],[200.76,0.06]]]
["bitfinex","SOLUSD",1755907312785,[[200.5,0.66],[200.49,0.5],[200.47,0.03],[200.45,26.0],[200.42,10.0]],[[200.57,40.84],[200.62,0.57],[200.64,35.92],[200.72,10.0],[200.76,0.06]]]
["bitfinex","SOLUSD",1755907312995,[[200.5,0.66],[200.49,0.5],[200.47,0.03],[200.45,36.0],[200.43,0.4989273]],[[200.64,35.92],[200.65,0.57],[200.74,10.0],[200.76,0.06],[200.78,0.06]]]
["bitfinex","SOLUSD",1755907313195,[[200.5,0.66],[200.49,0.5],[200.47,0.03],[200.45,36.0],[200.43,0.4989273]],[[200.63,40.86],[200.64,35.92],[200.65,0.57],[200.74,10.0],[200.76,0.06]]]
["bitfinex","SOLUSD",1755907313394,[[200.5,0.66],[200.49,0.5],[200.47,0.03],[200.45,36.0],[200.43,0.4989273]],[[200.63,40.86],[200.64,35.92],[200.65,0.57],[200.67,26.0],[200.74,10.0]]]
["bitfinex","SOLUSD",1755907313990,[[200.49,2.495858],[200.47,0.03],[200.41,10.0],[200.34,4.04989779],[200.27,0.49932591]],[[200.6,26.0],[200.62,0.57],[200.63,40.86],[200.64,35.92],[200.67,26.0]]]
["bitfinex","SOLUSD",1755907314175,[[200.49,1.16],[200.47,0.03],[200.41,10.0],[200.35,0.49912652],[200.34,4.04989779]],[[200.6,26.0],[200.62,0.57],[200.63,40.86],[200.64,35.92],[200.76,5.0413126]]]
["bitfinex","SOLUSD",1755907314372,[[200.5,0.66],[200.49,0.5],[200.47,0.03],[200.44,26.0],[200.41,10.0]],[[200.6,26.57],[200.62,1.996456],[200.63,40.86],[200.64,35.92],[200.76,5.0413126]]]
["bitfinex","SOLUSD",1755907314682,[[200.5,0.66],[200.49,0.5],[200.47,0.03],[200.43,10.0],[200.41,10.0]],[[200.6,26.57],[200.63,40.86],[200.64,35.92],[200.7,10.0],[200.76,5.0413126]]]
["bitfinex","SOLUSD",1755907314888,[[200.5,0.66],[200.49,0.5],[200.47,0.03],[200.46,26.0],[200.43,10.0]],[[200.63,69.426356],[200.64,35.92],[200.72,10.0],[200.76,0.06],[200.77,24.02783664]]]
["bitfinex","SOLUSD",1755907315085,[[200.5,0.66],[200.49,0.5],[200.47,0.03],[200.46,26.0],[200.43,10.0]],[[200.59,0.57],[200.63,66.86],[200.64,35.92],[200.7,10.0],[200.76,0.06]]]
["bitfinex","SOLUSD",1755907315280,[[200.5,0.66],[200.47,0.03],[200.46,26.0],[200.43,10.0],[200.25,0.99870709]],[[200.59,0.57],[200.62,1.996357],[200.63,66.86],[200.64,35.92],[200.67,10.0]]]
["bitfinex","SOLUSD",1755907315487,[[200.47,0.03],[200.43,10.0]],[[200.59,0.57],[200.62,1.996357],[200.63,66.86],[200.64,35.92],[200.67,10.0]]]
["bitfinex","SOLUSD",1755907315488,[[200.47,0.03],[200.43,10.0],[200.33,2.60415779],[200.29,10.0],[200.16,19.27538861]],[[200.59,0.57],[200.6,26.0],[200.62,1.996357],[200.63,81.81],[200.64,35.92]]]
["bitfinex","SOLUSD",1755907315683,[[200.47,0.03],[200.32,0.66],[200.25,10.0],[200.11,0.49972515],[200.06,112.95928464]],[[200.5,26.0],[200.53,10.0],[200.59,11.64327284],[200.62,16.946357],[200.63,45.84444518]]]
["bitfinex","SOLUSD",1755907315889,[[200.32,0.66],[200.29,2.60531892],[200.26,14.985389],[200.25,10.0],[200.11,0.49972515]],[[200.49,41.7],[200.5,26.0],[200.53,10.0],[200.59,7.03746435],[200.6,5.89781393]]]
["bitfinex","SOLUSD",1755907316084,[[200.29,3.26531892],[200.26,14.985389],[200.18,10.0],[200.17,5.03875505],[200.05,35.92]],[[200.46,26.0],[200.49,41.7],[200.5,10.0],[200.58,14.95],[200.59,10.9270883]]]
["bitfinex","SOLUSD",1755907316290,[[200.25,0.66],[200.16,10.0],[200.05,35.92],[199.97,19.27538861],[199.93,31.75839586]],[[200.45,26.0],[200.48,12.605319],[200.49,41.7],[200.54,20.84781393],[200.59,10.9270883]]]
["bitfinex","SOLUSD",1755907316499,[[200.25,0.66],[200.21,26.0],[200.19,26.0],[200.18,17.59205188],[200.16,10.0]],[[200.45,26.0],[200.48,12.945319],[200.49,41.7],[200.54,20.84781393],[200.59,10.9270883]]]
["bitfinex","SOLUSD",1755907316710,[[200.21,0.66],[200.18,17.59205188],[200.16,10.0],[199.94,19.27538861],[199.72,64.39457986]],[[200.44,0.34],[200.45,71.92],[200.48,2.605319],[200.49,41.7],[200.53,21.98746435]]]
["bitfinex","SOLUSD",1755907316906,[[200.29,0.2],[200.21,0.66],[200.16,10.0],[200.12,3.89886985],[199.97,1.00014614]],[[200.36,26.0],[200.43,10.0],[200.44,0.34],[200.45,35.92],[200.48,7.59355165]]]
["bitfinex","SOLUSD",1755907317078,[[200.29,0.2],[200.27,0.68],[200.23,26.0],[200.2,10.0],[200.19,26.0]],[[200.4,0.34],[200.42,26.0],[200.45,35.92],[200.48,12.605319],[200.5,4.87118714]]]
["bitfinex","SOLUSD",1755907317401,[[200.3,0.68],[200.29,0.2],[200.25,10.0],[200.21,0.49947555],[200.15,19.83822083]],[[200.45,78.1],[200.46,26.0],[200.48,2.605319],[200.53,10.0],[200.59,3.88962395]]]
["bitfinex","SOLUSD",1755907317616,[[200.3,0.68],[200.29,0.2],[200.15,19.83822083]],[[200.48,2.605319]]]
["bitfinex","SOLUSD",1755907317617,[[200.31,26.0],[200.3,0.68],[200.29,0.2],[200.28,10.0],[200.26,0.49935084]],[[200.48,2.605319],[200.52,0.34],[200.61,35.92],[200.63,10.0],[200.74,35.92]]]
["bitfinex","SOLUSD",1755907317771,[[200.32,0.68],[200.31,26.0],[200.3,10.0],[200.29,0.2],[200.21,0.49947555]],[[200.48,2.605319],[200.49,0.34],[200.57,41.96],[200.6,10.0],[200.61,39.82684626]]]
["bitfinex","SOLUSD",1755907317972,[[200.32,0.68],[200.29,0.2],[200.21,0.49947555]],[[200.48,2.605319],[200.49,0.34],[200.57,41.96],[200.6,10.0],[200.61,39.82684626]]]
["bitfinex","SOLUSD",1755907317973,[[200.32,26.68],[200.29,0.2],[200.27,10.0],[200.24,14.95],[200.23,42.08]],[[200.48,2.605319],[200.49,0.34],[200.57,41.96],[200.58,10.0],[200.6,14.95]]]
["bitfinex","SOLUSD",1755907318174,[[200.33,0.68],[200.32,26.0],[200.29,0.2],[200.27,10.0],[200.22,42.08]],[[200.47,0.34],[200.48,2.605319],[200.49,42.08],[200.55,10.0],[200.58,14.95]]]
["bitfinex","SOLUSD",1755907318476,[[200.33,0.68],[200.32,26.0],[200.29,10.2],[200.22,42.08],[200.13,3.60672138]],[[200.47,0.34],[200.49,42.08],[200.5,40.983893],[200.55,10.0],[200.58,14.95]]]
["bitfinex","SOLUSD",1755907318688,[[200.33,0.68],[200.32,26.0],[200.29,10.2],[200.22,42.08],[200.15,34.75822083]],[[200.47,0.34],[200.49,42.08],[200.5,40.983893],[200.55,10.0],[200.58,14.95]]]
["bitfinex","SOLUSD",1755907318888,[[200.33,0.68],[200.32,26.0],[200.29,10.2],[200.22,42.08],[200.16,0.49960031]],[[200.47,0.34],[200.49,42.08],[200.5,40.983893],[200.55,10.0],[200.58,14.95]]]
["bitfinex","SOLUSD",1755907319140,[[200.33,0.68],[200.32,26.0],[200.3,26.0],[200.29,10.2],[200.16,15.44960031]],[[200.47,0.34],[200.49,42.08],[200.5,40.983893],[200.55,10.0],[200.58,14.95]]]
["bitfinex","SOLUSD",1755907319285,[[200.33,0.68],[200.32,26.0],[200.29,10.2],[200.22,14.95],[200.21,42.1]],[[200.47,0.34],[200.49,42.08],[200.5,40.983893],[200.55,10.0],[200.57,14.95]]]
["bitfinex","SOLUSD",1755907319487,[[200.33,0.68],[200.32,26.0],[200.29,10.2],[200.22,15.4494506],[200.21,42.1]],[[200.47,0.34],[200.49,42.08],[200.5,40.983893],[200.55,10.0],[200.57,14.95]]]
["bitfinex","SOLUSD",1755907319703,[[200.33,0.68],[200.32,26.0],[200.29,10.2],[200.22,15.4494506],[200.21,42.1]],[[200.49,42.08],[200.5,14.983893],[200.51,0.34],[200.59,10.0],[200.61,35.92]]]
["bitfinex","SOLUSD",1755907319900,[[200.33,0.68],[200.32,36.0],[200.29,0.2],[200.22,15.4494506],[200.12,11.37733634]],[[200.49,42.08],[200.51,0.34],[200.59,10.0],[200.61,35.92],[200.67,4.98335823]]]
["bitfinex","SOLUSD",1755907320081,[[200.36,26.0],[200.33,15.660899],[200.29,26.2],[200.26,10.0],[200.21,14.95]],[[200.48,0.34],[200.49,42.08],[200.5,26.0],[200.53,14.980899],[200.57,10.0]]]
["bitfinex","SOLUSD",1755907320280,[[200.37,0.28432314],[200.36,26.0],[200.32,13.59559401],[200.29,10.2],[200.22,15.4494506]],[[200.48,0.34],[200.49,42.08],[200.5,26.0],[200.53,14.980899],[200.55,10.0]]]
["bitfinex","SOLUSD",1755907320481,[[200.37,0.96432314],[200.36,26.0],[200.32,13.59559401],[200.29,10.2],[200.22,15.4494506]],[[200.48,0.34],[200.49,42.08],[200.5,26.0],[200.52,13.59559401],[200.53,15.26522214]]]
["bitfinex","SOLUSD",1755907320800,[[200.32,13.59559401],[200.29,10.2]],[[200.48,0.34],[200.49,42.08],[200.53,15.26522214]]]
["bitfinex","SOLUSD",1755907320801,[[200.32,14.982396],[200.29,0.2],[200.27,0.68],[200.15,10.0],[200.06,2.60249801]],[[200.44,0.28432314],[200.45,39.59559401],[200.47,14.95],[200.48,10.62432314],[200.49,42.08]]]
["bitfinex","SOLUSD",1755907321003,[[200.29,0.2],[200.27,0.68],[200.15,10.0],[200.08,42.46],[200.06,2.60249801]],[[200.4,26.0],[200.42,13.59559401],[200.43,0.34],[200.44,0.28432314],[200.45,39.59559401]]]
["bitfinex","SOLUSD",1755907321311,[[200.29,0.2],[200.27,0.68],[200.23,26.0],[200.2,14.982396],[200.15,10.0]],[[200.39,42.8],[200.4,26.0],[200.43,0.28432314],[200.53,14.980899],[200.64,12.46057564]]]
["bitfinex","SOLUSD",1755907321480,[[200.3,26.68],[200.29,0.2],[200.27,13.59559401],[200.23,36.0],[200.2,14.982396]],[[200.42,42.48],[200.43,0.34],[200.47,39.87991715],[200.48,26.0],[200.5,23.87991715]]]
["bitfinex","SOLUSD",1755907321681,[[200.31,0.14216157],[200.3,26.68],[200.29,0.2],[200.27,13.59559401],[200.23,10.0]],[[200.42,42.48],[200.43,0.34],[200.47,39.87991715],[200.5,10.0],[200.52,14.95]]]
["bitfinex","SOLUSD",1755907322012,[[200.31,0.14216157],[200.3,26.68],[200.29,0.2],[200.27,13.59559401],[200.23,10.0]],[[200.42,42.48],[200.43,0.34],[200.47,39.87991715],[200.53,24.980899],[200.61,49.93713648]]]
["bitfinex","SOLUSD",1755907322311,[[200.29,0.2],[200.27,0.68],[200.26,26.0],[200.23,39.59559401],[200.19,10.0]],[[200.41,13.93559401],[200.42,42.48],[200.44,26.28432314],[200.49,10.0],[200.53,14.980899]]]
["bitfinex","SOLUSD",1755907322517,[[200.29,0.2],[200.27,0.68],[200.26,26.0],[200.23,23.59559401],[200.12,75.85536867]],[[200.41,13.93559401],[200.42,42.48],[200.44,26.28432314],[200.49,10.0],[200.53,14.980899]]]
["bitfinex","SOLUSD",1755907322815,[[200.29,0.2],[200.27,0.68],[200.26,26.0],[200.23,23.59559401],[200.12,75.85536867]],[[200.4,0.34],[200.41,13.59559401],[200.42,42.48],[200.44,26.28432314],[200.49,10.0]]]
["bitfinex","SOLUSD",1755907322990,[[200.29,0.2],[200.27,26.96432314],[200.24,13.59559401],[200.23,23.59559401],[200.12,75.85536867]],[[200.4,0.34],[200.41,13.59559401],[200.42,42.48],[200.44,26.28432314],[200.49,10.0]]]
["bitfinex","SOLUSD",1755907323194,[[200.34,26.0],[200.3,0.68],[200.29,0.2],[200.28,0.28432314],[200.27,26.28432314]],[[200.43,0.34],[200.54,10.0],[200.66,12.45931084],[200.69,24.95142908],[200.77,19.04700471]]]
["bitfinex","SOLUSD",1755907323398,[[200.34,26.0],[200.32,0.96432314],[200.31,13.59559401],[200.29,0.2],[200.17,0.49957536]],[[200.44,0.34],[200.45,68.54],[200.48,13.59559401],[200.52,10.0],[200.64,24.04345979]]]
["bitfinex","SOLUSD",1755907323704,[[200.34,26.0],[200.32,0.96432314],[200.31,13.59559401],[200.29,0.2],[200.18,14.95]],[[200.44,0.34],[200.45,68.54],[200.48,13.59559401],[200.52,10.0]]]
["bitfinex","SOLUSD",1755907323705,[[200.34,26.0],[200.32,0.96432314],[200.31,13.59559401],[200.29,0.2],[200.18,14.95]],[[200.44,0.34],[200.45,68.54],[200.48,13.59559401],[200.5,0.28432314],[200.52,10.0]]]
["bitfinex","SOLUSD",1755907323886,[[200.34,26.0],[200.32,0.96432314],[200.31,13.59559401],[200.29,0.2],[200.19,0.49952545]],[[200.44,0.34],[200.45,68.54],[200.48,13.59559401],[200.5,0.28432314],[200.52,10.0]]]
["bitfinex","SOLUSD",1755907325211,[[200.34,26.68],[200.32,0.28432314],[200.31,13.59559401],[200.29,0.2],[200.21,0.49947555]],[[200.44,0.34],[200.45,68.54],[200.48,13.59559401],[200.5,0.28432314],[200.55,10.0]]]
["bitfinex","SOLUSD",1755907325502,[[200.34,26.68],[200.32,0.28432314],[200.31,13.59559401],[200.29,0.2],[200.19,0.49952545]],[[200.44,0.34],[200.45,68.54],[200.48,13.59559401],[200.5,0.28432314]]]
["bitfinex","SOLUSD",1755907325503,[[200.34,26.68],[200.32,0.28432314],[200.31,13.59559401],[200.29,0.2],[200.19,0.49952545]],[[200.44,0.34],[200.45,68.54],[200.48,13.59559401],[200.5,2.89110769],[200.52,10.0]]]
["bitfinex","SOLUSD",1755907325688,[[200.34,26.68],[200.32,0.28432314],[200.31,13.59559401],[200.29,0.2],[200.19,0.49952545]],[[200.44,0.34],[200.45,68.54],[200.48,13.59559401],[200.5,2.89110769],[200.55,10.0]]]
["bitfinex","SOLUSD",1755907325890,[[200.34,26.68],[200.32,0.28432314],[200.31,13.59559401],[200.29,0.2],[200.24,0.03]],[[200.44,0.34],[200.45,68.54],[200.48,13.59559401],[200.5,2.89110769],[200.55,10.0]]]
["bitfinex","SOLUSD",1755907326086,[[200.34,26.68],[200.32,0.28432314],[200.31,13.59559401],[200.29,0.2],[200.24,0.03]],[[200.44,0.34],[200.45,68.6],[200.48,13.59559401],[200.5,2.89110769],[200.52,10.0]]]
["bitfinex","SOLUSD",1755907326283,[[200.35,0.28432314],[200.34,26.68],[200.32,0.28432314],[200.31,13.59559401],[200.29,0.2]],[[200.45,68.6],[200.48,13.59559401],[200.5,2.89110769],[200.55,10.0],[200.61,49.93729425]]]
["bitfinex","SOLUSD",1755907326485,[[200.39,0.28432314],[200.38,26.0],[200.36,4.29543986],[200.35,13.87991715],[200.31,10.0]],[[200.45,0.06],[200.48,42.44],[200.51,0.34],[200.61,49.93729425]]]
["bitfinex","SOLUSD",1755907326486,[[200.39,0.28432314],[200.38,26.0],[200.36,4.29543986],[200.35,13.87991715],[200.31,10.0]],[[200.45,0.06],[200.48,42.44],[200.51,0.34],[200.59,10.0],[200.6,79.0]]]
["bitfinex","SOLUSD",1755907326684,[[200.43,0.28432314],[200.42,26.0],[200.4,0.68],[200.39,13.87991715],[200.33,10.0]],[[200.45,0.06],[200.48,42.44]]]
["bitfinex","SOLUSD",1755907326685,[[200.43,0.28432314],[200.42,26.0],[200.4,0.68],[200.39,13.87991715],[200.33,10.0]],[[200.45,0.06],[200.48,42.44],[200.55,0.34],[200.64,10.0],[200.66,4.05598561]]]
["bitfinex","SOLUSD",1755907326879,[[200.44,0.68],[200.43,0.28432314],[200.42,26.0],[200.39,13.59559401],[200.33,10.0]],[[200.45,0.06],[200.48,42.44],[200.55,26.34],[200.59,2.60625448],[200.6,10.0]]]
["bitfinex","SOLUSD",1755907327086,[[200.44,0.68],[200.43,0.28432314],[200.42,26.0],[200.39,13.59559401],[200.33,10.0]],[[200.45,0.06],[200.48,42.44],[200.55,0.34],[200.56,14.979403],[200.59,2.60625448]]]
["bitfinex","SOLUSD",1755907327286,[[200.44,0.68],[200.43,0.28432314],[200.42,26.0],[200.39,13.59559401]],[[200.45,0.06],[200.48,42.44],[200.55,0.34],[200.59,2.60625448]]]
["bitfinex","SOLUSD",1755907327287,[[200.44,0.68],[200.43,0.28432314],[200.42,26.0],[200.39,13.59559401],[200.37,10.0]],[[200.45,0.06],[200.48,42.44],[200.55,0.34],[200.59,2.60625448],[200.9,19.79360354]]]
["bitfinex","SOLUSD",1755907327513,[[200.44,0.68],[200.43,0.28432314],[200.42,26.0],[200.39,13.59559401],[200.37,10.0]],[[200.45,0.06],[200.48,42.44],[200.55,0.34],[200.58,40.977908],[200.59,2.60625448]]]
["bitfinex","SOLUSD",1755907328016,[[200.44,0.68],[200.43,0.28432314],[200.42,26.0],[200.39,13.59559401],[200.37,10.0]],[[200.45,0.06],[200.54,42.48],[200.55,0.34],[200.57,13.59559401],[200.58,14.977908]]]
["bitfinex","SOLUSD",1755907329303,[[200.44,4.58609856],[200.43,0.28432314],[200.42,26.0],[200.39,13.59559401],[200.37,10.0]],[[200.45,0.06],[200.54,42.48],[200.55,0.34],[200.57,13.59559401],[200.58,14.977908]]]
["bitfinex","SOLUSD",1755907329501,[[200.44,4.58609856],[200.42,26.0],[200.39,13.59559401],[200.37,10.0],[200.11,158.57248416]],[[200.45,0.06],[200.54,42.48],[200.55,0.34],[200.57,13.59559401],[200.58,14.977908]]]
["bitfinex","SOLUSD",1755907329917,[[200.44,4.58609856],[200.42,26.0],[200.39,13.59559401],[200.37,10.0],[200.24,15.97878022]],[[200.45,0.06],[200.54,42.48],[200.55,0.34],[200.57,13.59559401],[200.58,14.977908]]]
["bitfinex","SOLUSD",1755907330295,[[200.44,18.18169257],[200.39,23.59559401],[200.33,0.49917635],[200.24,14.98],[200.12,184.32116201]],[[200.45,0.06],[200.54,42.48],[200.58,14.977908],[200.68,10.0],[200.74,50.87]]]
["bitfinex","SOLUSD",1755907330518,[[200.44,18.18169257],[200.39,10.0],[200.35,42.38],[200.33,0.49917635],[200.27,50.89]],[[200.45,0.06],[200.55,2.60070279],[200.58,57.697908],[200.7,24.50649882],[200.73,0.06]]]
["bitfinex","SOLUSD",1755907330693,[[200.44,18.18169257],[200.35,42.38],[200.27,50.89]],[[200.58,57.697908],[200.73,0.06]]]
["bitfinex","SOLUSD",1755907330694,[[200.48,39.59559401],[200.47,26.0],[200.45,0.28432314],[200.44,28.18169257],[200.43,14.973422]],[[200.58,57.357908],[200.62,0.34],[200.67,2.60502859],[200.73,0.06],[200.74,45.92]]]
["bitfinex","SOLUSD",1755907330893,[[200.44,28.18169257],[200.43,14.973422]],[[200.58,57.357908],[200.62,0.34],[200.67,2.60502859],[200.73,0.06],[200.74,45.92]]]
["bitfinex","SOLUSD",1755907330894,[[200.54,0.28432314],[200.53,26.0],[200.5,13.59559401],[200.49,4.58609856],[200.44,10.0]],[[200.58,57.357908],[200.62,0.34],[200.67,2.60502859],[200.73,0.06],[200.74,45.92]]]
["bitfinex","SOLUSD",1755907331198,[[200.55,4.30177542],[200.54,0.28432314],[200.53,26.0],[200.5,13.59559401],[200.45,3.96489869]],[[200.58,42.38],[200.66,0.4],[200.73,0.06],[200.74,45.92],[200.81,24.75165436]]]
["bitfinex","SOLUSD",1755907331394,[[200.57,0.28432314],[200.56,4.30177542],[200.53,39.59559401],[200.5,13.59559401],[200.48,10.0]],[[200.66,42.78],[200.68,14.970433],[200.71,2.60441012],[200.73,0.06],[200.75,10.0]]]
["bitfinex","SOLUSD",1755907331602,[[200.58,3.62203445],[200.57,0.28432314],[200.56,0.68],[200.53,39.59559401],[200.48,10.0]],[[200.66,42.78],[200.71,13.59559401],[200.73,0.06],[200.74,0.28432314],[200.75,10.0]]]
["bitfinex","SOLUSD",1755907331917,[[200.57,0.28432314],[200.56,0.68],[200.53,39.59559401],[200.48,10.0],[200.3,24.71445736]],[[200.65,2.59936713],[200.66,42.78],[200.7,40.968193],[200.71,13.59559401],[200.73,0.06]]]
["bitfinex","SOLUSD",1755907332117,[[200.58,3.6217293],[200.57,0.28432314],[200.56,0.68],[200.53,39.59559401],[200.48,10.0]],[[200.65,2.59936713],[200.66,42.78],[200.7,40.968193],[200.73,0.06],[200.74,2.60433054]]]
["bitfinex","SOLUSD",1755907332298,[[200.59,3.6217293],[200.57,0.28432314],[200.56,0.68],[200.53,39.59559401],[200.48,10.0]],[[200.65,2.59936713],[200.66,42.78],[200.7,40.968193],[200.73,0.06],[200.74,2.60433054]]]
["bitfinex","SOLUSD",1755907332497,[[200.57,0.28432314],[200.56,0.68],[200.53,39.59559401],[200.48,10.0],[200.32,24.74229318]],[[200.65,2.59936713],[200.66,42.78],[200.7,40.968193],[200.71,13.59559401],[200.73,0.06]]]
["bitfinex","SOLUSD",1755907332710,[[200.58,3.62731374],[200.57,0.28432314],[200.56,0.68],[200.53,39.59559401],[200.48,10.0]],[[200.65,2.59936713],[200.66,42.78],[200.7,40.968193],[200.71,13.59559401],[200.73,0.06]]]
["bitfinex","SOLUSD",1755907332904,[[200.59,3.62731374],[200.57,0.28432314],[200.56,0.68],[200.53,39.59559401],[200.48,10.0]],[[200.65,2.59936713],[200.66,42.78],[200.7,14.968193],[200.71,13.59559401],[200.73,0.06]]]
["bitfinex","SOLUSD",1755907333108,[[200.6,3.62731374],[200.58,0.68],[200.57,0.28432314],[200.53,39.59559401],[200.5,10.0]],[[200.66,42.38],[200.69,0.4],[200.7,14.968193],[200.71,13.59559401],[200.73,0.06]]]
["bitfinex","SOLUSD",1755907333391,[[200.62,0.28432314],[200.61,3.62731374],[200.57,0.28432314],[200.56,13.59559401],[200.53,49.59559401]],[[200.71,0.4],[200.73,0.06],[200.78,0.06],[200.83,10.0],[200.87,14.50649882]]]
["bitfinex","SOLUSD",1755907333610,[[200.63,4.30731374],[200.62,0.28432314],[200.59,26.0],[200.56,13.59559401],[200.53,10.0]],[[200.71,42.34],[200.73,0.06],[200.74,0.4],[200.78,0.06],[200.83,10.0]]]
["bitfinex","SOLUSD",1755907333811,[[200.64,3.62731374],[200.63,0.68],[200.62,0.28432314],[200.59,26.0],[200.56,13.59559401]],[[200.71,42.34],[200.73,0.06],[200.74,0.4],[200.75,29.627314],[200.76,49.59559401]]]
["bitfinex","SOLUSD",1755907334023,[[200.65,3.62731374],[200.63,0.68],[200.62,0.28432314],[200.59,39.59559401],[200.56,13.59559401]],[[200.71,42.34],[200.73,0.06],[200.74,0.4],[200.76,36.0],[200.79,2.60375761]]]
["bitfinex","SOLUSD",1755907334332,[[200.66,3.62934213],[200.63,0.68],[200.62,0.28432314],[200.59,39.59559401],[200.46,42.34]],[[200.71,42.34],[200.73,0.06],[200.74,0.4],[200.76,39.627314],[200.77,32.64259872]]]
["bitfinex","SOLUSD",1755907334621,[[200.67,3.62934213],[200.63,0.68],[200.62,0.28432314],[200.59,39.59559401],[200.46,42.83885263]],[[200.71,42.34],[200.73,0.06],[200.74,0.4],[200.75,26.0],[200.76,39.627314]]]
["bitfinex","SOLUSD",1755907334819,[[200.63,0.68],[200.62,0.28432314],[200.59,39.59559401],[200.46,42.83885263],[200.43,29.923422]],[[200.71,42.34],[200.73,0.06],[200.74,0.4],[200.75,26.0],[200.76,39.627314]]]
["bitfinex","SOLUSD",1755907335025,[[200.64,3.63270462],[200.63,0.68],[200.62,0.28432314],[200.59,39.59559401],[200.46,42.83885263]],[[200.71,42.34],[200.73,0.06],[200.74,0.4],[200.75,26.0],[200.76,39.627314]]]
["bitfinex","SOLUSD",1755907335193,[[200.65,3.63270462],[200.63,0.68],[200.62,0.28432314],[200.59,39.59559401],[200.46,42.83885263]],[[200.71,42.34],[200.73,0.06],[200.74,0.4],[200.75,26.0],[200.76,39.627314]]]
["bitfinex","SOLUSD",1755907335394,[[200.66,3.63270462],[200.63,0.68],[200.62,0.28432314],[200.59,39.59559401],[200.46,42.83885263]],[[200.71,42.34],[200.73,0.06],[200.74,0.4],[200.75,26.0],[200.76,36.0]]]
["bitfinex","SOLUSD",1755907335593,[[200.63,0.68],[200.62,0.28432314],[200.59,39.59559401],[200.46,42.83885263]],[[200.71,42.34],[200.73,0.06],[200.74,0.4],[200.75,26.0],[200.76,36.0]]]
["bitfinex","SOLUSD",1755907335594,[[200.67,4.59702776],[200.65,26.0],[200.62,13.59559401],[200.58,10.0],[200.54,0.49865363]],[[200.73,0.06],[200.75,42.28],[200.76,36.0],[200.77,19.44700471],[200.81,13.59559401]]]
["bitfinex","SOLUSD",1755907335892,[[200.68,3.63270462],[200.67,0.96432314],[200.65,26.0],[200.62,13.59559401],[200.58,10.0]],[[200.73,0.06],[200.75,42.28],[200.76,36.0],[200.77,19.44700471],[200.81,13.59559401]]]
["bitfinex","SOLUSD",1755907336129,[[200.69,3.63270462],[200.67,0.96432314],[200.65,26.0],[200.62,13.59559401],[200.6,10.0]],[[200.73,0.06],[200.75,42.28],[200.76,36.0],[200.77,19.44700471],[200.81,13.59559401]]]
["bitfinex","SOLUSD",1755907336425,[[200.55,10.0],[200.48,0.49880287],[200.46,35.94],[200.45,3.96489869],[200.42,14.50649882]],[[200.72,0.4],[200.73,0.06],[200.75,42.28],[200.76,62.0],[200.77,19.04700471]]]
["bitfinex","SOLUSD",1755907336732,[[200.61,0.28432314],[200.6,26.0],[200.59,0.68],[200.57,13.59559401],[200.56,3.63613287]],[[200.72,0.4],[200.73,0.06],[200.75,42.28],[200.76,62.0],[200.77,19.04700471]]]
["bitfinex","SOLUSD",1755907336930,[[200.62,3.63613287],[200.59,0.68],[200.48,10.0],[200.34,36.3752807],[200.26,30.17074803]],[[200.72,0.4],[200.73,0.06],[200.75,42.28],[200.76,62.0],[200.77,19.04700471]]]
["bitfinex","SOLUSD",1755907336931,[[200.62,3.63613287],[200.59,0.68],[200.48,10.0],[200.34,36.3752807],[200.26,30.17074803]],[[200.72,39.99559401],[200.73,0.06],[200.75,55.87559401],[200.76,62.28432314],[200.77,19.04700471]]]
["bitfinex","SOLUSD",1755907337106,[[200.62,3.63613287],[200.56,0.68],[200.48,10.0],[200.44,42.3],[200.37,14.966699]],[[200.71,0.4],[200.72,39.99559401],[200.73,0.06],[200.75,55.87559401],[200.76,62.28432314]]]
["bitfinex","SOLUSD",1755907337107,[[200.62,3.63613287],[200.56,0.68],[200.48,10.0],[200.44,42.3],[200.37,14.966699]],[[200.71,0.4],[200.72,39.59559401],[200.73,0.06],[200.75,52.28],[200.76,36.28432314]]]
["bitfinex","SOLUSD",1755907337291,[[200.63,3.64156191],[200.57,26.0],[200.56,0.68],[200.54,13.59559401],[200.48,10.0]],[[200.71,0.4],[200.73,0.06],[200.75,52.28],[200.76,36.28432314]]]
["bitfinex","SOLUSD",1755907337292,[[200.63,3.64156191],[200.57,26.0],[200.56,0.68],[200.54,13.59559401],[200.48,10.0]],[[200.68,26.0],[200.71,13.99559401],[200.73,0.06],[200.75,52.28],[200.76,36.28432314]]]
["bitfinex","SOLUSD",1755907337596,[[200.58,0.68],[200.57,26.0],[200.54,13.59559401],[200.5,10.0],[200.47,14.95]],[[200.67,42.3],[200.68,0.4],[200.71,13.59559401],[200.73,0.06],[200.76,36.28432314]]]
["bitfinex","SOLUSD",1755907337794,[[200.6,0.28432314],[200.59,3.64176633],[200.58,0.68],[200.57,26.0],[200.54,13.59559401]],[[200.71,13.59559401],[200.73,0.06],[200.76,36.28432314]]]
["bitfinex","SOLUSD",1755907337795,[[200.6,0.28432314],[200.59,3.64176633],[200.58,0.68],[200.57,26.0],[200.54,13.59559401]],[[200.71,0.4],[200.72,13.59559401],[200.73,26.06],[200.76,36.28432314],[200.77,19.04700471]]]
["bitfinex","SOLUSD",1755907338015,[[200.61,3.64176633],[200.6,0.28432314],[200.58,0.68],[200.57,26.0],[200.54,13.59559401]],[[200.7,42.3],[200.71,0.4],[200.72,13.59559401],[200.73,26.06],[200.76,36.28432314]]]
["bitfinex","SOLUSD",1755907338223,[[200.62,3.64176633],[200.6,0.28432314],[200.58,0.68],[200.57,26.0],[200.54,13.59559401]],[[200.7,42.3],[200.71,0.4],[200.72,13.59559401],[200.73,26.06],[200.76,36.28432314]]]
["bitfinex","SOLUSD",1755907338441,[[200.63,3.64176633],[200.6,0.28432314],[200.58,0.68],[200.57,26.0],[200.54,13.59559401]],[[200.7,42.3],[200.71,0.4],[200.72,13.59559401],[200.73,26.06],[200.76,36.28432314]]]
["bitfinex","SOLUSD",1755907338599,[[200.64,3.64176633],[200.6,0.96432314],[200.57,26.0],[200.54,13.59559401],[200.31,19.27538861]],[[200.7,42.3],[200.71,0.4],[200.72,13.59559401],[200.73,26.06],[200.76,36.28432314]]]
["bitfinex","SOLUSD",1755907338798,[[200.6,0.96432314],[200.57,26.0],[200.54,13.59559401],[200.31,19.27538861],[199.85,10.00701782]],[[200.7,42.3],[200.71,0.4],[200.72,13.59559401],[200.73,26.06],[200.76,36.28432314]]]
["bitfinex","SOLUSD",1755907338993,[[200.61,3.64123727],[200.6,0.96432314],[200.57,26.0],[200.54,13.59559401],[200.46,78.24]],[[200.7,42.3],[200.71,0.4],[200.72,13.59559401],[200.73,26.06],[200.76,36.28432314]]]
["bitfinex","SOLUSD",1755907339294,[[200.63,0.28432314],[200.62,4.32123727],[200.61,13.59559401],[200.6,0.28432314],[200.57,26.0]],[[200.7,42.3],[200.73,26.06],[200.76,36.28432314]]]
["bitfinex","SOLUSD",1755907339295,[[200.63,0.28432314],[200.62,4.32123727],[200.61,13.59559401],[200.6,0.28432314],[200.57,39.59559401]],[[200.7,42.3],[200.73,0.06],[200.76,36.0],[200.78,0.06],[200.81,14.95]]]
["bitfinex","SOLUSD",1755907339509,[[200.65,0.28432314],[200.64,3.64123727],[200.62,0.68],[200.61,39.59559401],[200.54,10.0]],[[200.7,42.3],[200.73,0.06],[200.74,0.4],[200.75,26.0],[200.76,36.0]]]
["bitfinex","SOLUSD",1755907339710,[[200.66,3.64123727],[200.65,0.28432314],[200.62,0.68],[200.61,39.59559401],[200.54,10.0]],[[200.7,42.3],[200.73,0.06],[200.74,0.4],[200.75,26.0],[200.76,36.0]]]
["bitfinex","SOLUSD",1755907339907,[[200.67,3.64123727],[200.65,0.28432314],[200.62,0.68],[200.61,39.59559401],[200.54,10.0]],[[200.7,42.3],[200.73,0.06],[200.74,0.4],[200.75,26.0],[200.76,36.0]]]
["bitfinex","SOLUSD",1755907340109,[[200.65,0.28432314],[200.62,0.68],[200.61,39.59559401],[200.54,10.0],[174.63,275.56818182]],[[200.7,42.3],[200.73,0.06],[200.74,0.4],[200.75,26.0],[200.76,36.0]]]
["bitfinex","SOLUSD",1755907340398,[[200.66,3.6384637],[200.65,0.28432314],[200.62,0.68],[200.61,39.59559401],[200.54,10.0]],[[200.7,42.3],[200.73,0.06],[200.74,0.4],[200.75,26.0],[200.76,36.0]]]
["bitfinex","SOLUSD",1755907340616,[[200.67,3.6384637],[200.65,0.28432314],[200.62,0.68],[200.61,39.59559401],[200.54,10.0]],[[200.7,42.3],[200.73,0.06],[200.74,0.4],[200.75,26.0],[200.76,36.0]]]
["bitfinex","SOLUSD",1755907340812,[[200.65,0.28432314],[200.62,0.68],[200.61,39.59559401],[200.54,10.0],[199.86,66.08704669]],[[200.7,42.3],[200.73,0.06],[200.74,0.4],[200.75,26.0],[200.76,36.0]]]
["bitfinex","SOLUSD",1755907340999,[[200.66,3.63835348],[200.65,0.28432314],[200.62,0.68],[200.61,39.59559401],[200.54,10.0]],[[200.7,42.3],[200.73,0.06],[200.74,0.4],[200.75,26.0],[200.76,36.0]]]
["bitfinex","SOLUSD",1755907341218,[[200.67,0.68],[200.65,0.28432314],[200.64,26.0],[200.61,13.59559401],[200.57,10.0]],[[200.7,42.3],[200.73,0.06],[200.76,36.0],[200.77,19.44700471],[200.85,10.0]]]
["bitfinex","SOLUSD",1755907341536,[[200.68,4.31621487],[200.65,0.28432314],[200.64,26.0],[200.61,13.59559401],[200.57,10.0]],[[200.7,42.3],[200.73,0.06],[200.75,0.06],[200.76,36.0],[200.77,19.44700471]]]
["bitfinex","SOLUSD",1755907341698,[[200.69,3.63621487],[200.64,26.68],[200.61,13.59559401],[200.6,26.0],[200.55,10.0]],[[200.7,42.3],[200.73,0.06],[200.74,0.4],[200.75,0.06],[200.76,36.0]]]
["bitfinex","SOLUSD",1755907341896,[[200.64,26.0],[200.63,0.68],[200.62,0.28432314],[200.61,13.59559401],[200.55,10.0]],[[200.7,42.3],[200.73,0.06],[200.74,0.4],[200.75,0.06],[200.76,36.0]]]
["bitfinex","SOLUSD",1755907342208,[[200.65,3.63718705],[200.6,26.68],[200.58,26.0],[200.57,13.59559401],[200.54,10.0]],[[200.7,42.3],[200.71,0.4],[200.73,0.06],[200.75,39.65559401],[200.76,36.0]]]
["bitfinex","SOLUSD",1755907342401,[[200.6,26.68],[200.57,13.59559401],[200.54,10.0],[200.39,24.98131669],[200.36,0.99819787]],[[200.7,42.3],[200.71,0.4],[200.73,0.06],[200.75,39.65559401],[200.76,36.0]]]
["bitfinex","SOLUSD",1755907342599,[[200.62,0.14216157],[200.61,3.63691138],[200.6,26.68],[200.57,13.59559401],[200.54,10.0]],[[200.7,42.3],[200.71,0.4],[200.73,0.06],[200.75,39.65559401],[200.76,36.0]]]
["bitfinex","SOLUSD",1755907342801,[[200.63,3.63691138],[200.62,0.14216157],[200.6,26.68],[200.57,13.59559401],[200.54,10.0]],[[200.7,42.3],[200.71,0.4],[200.73,0.06],[200.75,39.65559401],[200.76,36.0]]]
["bitfinex","SOLUSD",1755907343030,[[200.64,3.63691138],[200.62,0.14216157],[200.6,26.82216157],[200.57,13.59559401],[200.54,10.0]],[[200.7,42.3],[200.71,0.4],[200.73,0.06],[200.75,39.65559401],[200.76,36.0]]]
["bitfinex","SOLUSD",1755907343227,[[200.62,0.14216157],[200.61,0.14216157],[200.6,26.82216157],[200.57,13.59559401],[200.54,10.0]],[[200.7,42.3],[200.71,0.4],[200.73,0.06],[200.75,39.65559401],[200.76,36.0]]]
["bitfinex","SOLUSD",1755907343439,[[200.63,3.63798368],[200.62,0.14216157],[200.61,0.14216157],[200.6,26.68],[200.57,13.59559401]],[[200.7,44.89886105],[200.71,0.4],[200.73,0.06],[200.75,39.65559401],[200.76,36.0]]]
["bitfinex","SOLUSD",1755907343607,[[200.62,0.14216157],[200.61,0.14216157],[200.6,26.68],[200.57,13.59559401]],[[200.7,44.89886105],[200.71,0.4],[200.73,0.06],[200.75,39.65559401],[200.76,36.0]]]
["bitfinex","SOLUSD",1755907343608,[[200.62,0.14216157],[200.61,0.14216157],[200.6,26.68],[200.57,13.59559401],[200.54,10.0]],[[200.7,44.89886105],[200.71,0.4],[200.73,0.06],[200.75,39.65559401],[200.76,36.0]]]
["bitfinex","SOLUSD",1755907343808,[[200.63,3.63757301],[200.62,0.14216157],[200.61,0.14216157],[200.6,26.68],[200.57,13.59559401]],[[200.7,44.89886105],[200.71,0.4],[200.73,0.06],[200.75,39.65559401],[200.76,36.0]]]
["bitfinex","SOLUSD",1755907344140,[[200.62,0.14216157],[200.61,0.14216157],[200.6,26.68],[200.57,13.59559401],[200.52,10.0]],[[200.7,44.89886105],[200.71,0.4],[200.73,0.06],[200.75,39.65559401],[200.76,36.0]]]
["bitfinex","SOLUSD",1755907344430,[[200.63,3.63737108],[200.61,0.14216157],[200.6,26.68],[200.57,13.59559401],[200.52,10.0]],[[200.69,0.4],[200.7,44.89886105],[200.73,0.06],[200.75,39.65559401],[200.76,36.0]]]
["bitfinex","SOLUSD",1755907344727,[[200.52,10.0]],[[200.69,0.4],[200.7,44.89886105],[200.73,0.06],[200.75,39.65559401],[200.76,36.0]]]
["bitfinex","SOLUSD",1755907344728,[[200.54,0.68],[200.52,13.59559401],[200.46,88.06],[200.44,214.1],[200.4,403.73]],[[200.69,13.99559401],[200.7,44.89886105],[200.72,26.0],[200.73,0.06],[200.74,0.28432314]]]
["bitfinex","SOLUSD",1755907345034,[[200.55,29.64038612],[200.54,0.68],[200.52,13.59559401],[200.46,78.06],[200.45,13.96489869]],[[200.68,0.4],[200.69,13.59559401],[200.7,44.89886105],[200.72,26.0],[200.73,0.06]]]
["bitfinex","SOLUSD",1755907345203,[[200.56,3.64038612],[200.55,26.0],[200.54,0.68],[200.52,13.59559401],[200.49,10.0]],[[200.68,0.4],[200.69,13.59559401],[200.7,44.89886105],[200.72,26.0],[200.73,0.06]]]
["bitfinex","SOLUSD",1755907345407,[[200.57,3.64038612],[200.54,0.68],[200.52,13.59559401],[200.44,10.0],[200.33,39.16035456]],[[200.68,0.4],[200.69,39.59559401],[200.7,44.89886105],[200.73,0.06],[200.75,10.06]]]
["bitfinex","SOLUSD",1755907345609,[[200.54,0.68],[200.51,13.59559401],[200.44,10.0],[200.37,14.95],[200.33,39.16035456]],[[200.68,0.4],[200.69,39.59559401],[200.7,44.89886105],[200.73,0.06],[200.75,10.06]]]
["bitfinex","SOLUSD",1755907345831,[[200.55,3.64041499],[200.54,0.68],[200.51,13.59559401],[200.44,10.0],[200.37,14.95]],[[200.68,0.4],[200.69,39.59559401],[200.7,44.89886105],[200.73,0.06],[200.75,10.06]]]
["bitfinex","SOLUSD",1755907346138,[[200.54,26.68],[200.51,13.59559401],[200.48,10.0],[200.37,14.95],[199.65,77.10155447]],[[200.68,0.4],[200.69,39.59559401],[200.7,44.89886105],[200.73,0.06],[200.75,10.06]]]
["bitfinex","SOLUSD",1755907346303,[[200.56,0.28432314],[200.55,3.63982235],[200.54,26.68],[200.51,13.59559401],[200.48,10.0]],[[200.68,0.4],[200.69,39.59559401],[200.7,44.89886105],[200.73,0.06],[200.75,10.06]]]
["bitfinex","SOLUSD",1755907346504,[[200.56,0.14216157],[200.54,26.68],[200.51,13.59559401],[200.45,10.0],[200.29,670.2]],[[200.68,0.4],[200.69,39.59559401],[200.7,44.89886105],[200.73,0.06],[200.75,15.04136413]]]
["bitfinex","SOLUSD",1755907346713,[[200.56,0.14216157],[200.54,26.68],[200.51,13.59559401],[200.45,10.0],[200.34,24.24937401]],[[200.68,0.4],[200.69,39.59559401],[200.7,44.89886105],[200.73,0.06],[200.75,15.04136413]]]
["bitfinex","SOLUSD",1755907346921,[[200.56,0.14216157],[200.55,0.14216157],[200.54,26.68],[200.51,13.59559401],[200.45,10.0]],[[200.68,0.4],[200.69,39.59559401],[200.7,44.89886105],[200.73,0.06],[200.75,15.04136413]]]
["bitfinex","SOLUSD",1755907347134,[[200.46,35.94],[200.42,10.0],[200.35,14.95],[200.33,134.3],[200.32,418.20649882]],[[200.65,13.59559401],[200.66,26.0],[200.68,79.4],[200.7,44.89886105],[200.71,0.28432314]]]
["bitfinex","SOLUSD",1755907347316,[[200.51,0.7],[200.47,3.64194202],[200.46,13.59559401],[200.45,10.0],[200.43,13.59559401]],[[200.64,42.08],[200.65,13.59559401],[200.66,26.0],[200.68,79.0],[200.7,2.59886105]]]
["bitfinex","SOLUSD",1755907347516,[[200.51,0.7],[200.46,13.59559401],[200.45,10.0]],[[200.64,42.08],[200.65,13.59559401],[200.66,26.0],[200.68,79.0],[200.7,2.59886105]]]
["bitfinex","SOLUSD",1755907347517,[[200.52,3.64194202],[200.51,0.7],[200.49,26.0],[200.46,13.59559401],[200.45,10.0]],[[200.63,0.4],[200.64,42.08],[200.65,13.59559401],[200.66,26.0],[200.68,79.0]]]
["bitfinex","SOLUSD",1755907347720,[[200.52,3.64194202],[200.51,0.7],[200.46,13.59559401],[200.41,10.0],[200.29,15.171928]],[[200.63,0.4],[200.64,42.08],[200.65,13.59559401],[200.66,26.0],[200.68,79.0]]]
["bitfinex","SOLUSD",1755907348045,[[200.51,0.7],[200.43,13.59559401],[200.42,10.0],[200.32,17.11121139],[200.31,264.97]],[[200.63,0.4],[200.64,42.08],[200.68,79.0]]]
["bitfinex","SOLUSD",1755907348046,[[200.51,0.7],[200.43,13.59559401],[200.42,10.0],[200.32,17.11121139],[200.31,264.97]],[[200.63,39.99559401],[200.64,42.08],[200.68,79.28432314],[200.69,10.0],[200.72,134.4]]]
["bitfinex","SOLUSD",1755907348214,[[200.51,0.7],[200.47,0.28432314],[200.46,26.0],[200.43,13.59559401],[200.42,10.0]],[[200.63,39.99559401],[200.64,42.08],[200.68,79.28432314],[200.69,10.0],[200.72,134.4]]]
["bitfinex","SOLUSD",1755907348412,[[200.47,0.7],[200.35,10.0],[200.32,2.60471257],[200.31,35.92]],[[200.63,39.99559401],[200.64,42.08],[200.68,79.28432314]]]
["bitfinex","SOLUSD",1755907348413,[[200.47,0.7],[200.35,10.0],[200.32,2.60471257],[200.31,35.92],[200.26,13.625594]],[[200.59,26.0],[200.61,13.59559401],[200.62,0.4],[200.63,26.0],[200.64,42.08]]]
["bitfinex","SOLUSD",1755907348714,[[200.45,0.7],[200.39,13.59559401],[200.38,5.11440163],[200.35,10.0],[200.34,4.04098168]],[[200.62,0.4]]]
["bitfinex","SOLUSD",1755907348715,[[200.45,0.7],[200.39,13.59559401],[200.38,5.11440163],[200.35,10.0],[200.34,4.04098168]],[[200.57,13.59559401],[200.58,68.44],[200.62,0.28432314],[200.71,14.95],[200.72,12.45575127]]]
["bitfinex","SOLUSD",1755907348907,[[200.45,0.7],[200.38,5.11440163],[200.35,10.0],[200.34,4.04098168],[200.21,50.91716]],[[200.56,0.4],[200.57,13.59559401],[200.58,68.04],[200.62,0.28432314],[200.71,14.95]]]
["bitfinex","SOLUSD",1755907349122,[[200.46,0.28432314],[200.45,26.7],[200.42,13.87991715],[200.41,26.0],[200.38,5.11440163]],[[200.56,0.4],[200.57,13.59559401],[200.58,68.04],[200.62,0.28432314],[200.67,4.98354832]]]
["bitfinex","SOLUSD",1755907349336,[[200.46,0.28432314],[200.45,0.7],[200.42,13.59559401],[200.38,5.11440163],[200.08,0.2]],[[200.56,0.4],[200.57,13.59559401],[200.58,68.04],[200.62,0.28432314],[200.66,14.98361478]]]
["bitfinex","SOLUSD",1755907349540,[[200.47,0.7],[200.39,13.59559401],[200.38,15.11440163],[200.21,55.90716],[200.17,2.49786972]],[[200.68,10.0],[200.76,48.4530477]]]
["bitfinex","SOLUSD",1755907349541,[[200.47,0.7],[200.39,13.59559401],[200.38,15.11440163],[200.21,55.90716],[200.17,2.49786972]],[[200.68,10.0],[200.76,48.4530477],[200.84,2.60327461],[200.85,139.99097504],[200.88,8.38646256]]]
["bitfinex","SOLUSD",1755907349844,[[200.49,0.28432314],[200.48,3.64617316],[200.47,26.7],[200.44,13.59559401],[200.41,10.0]],[[200.68,10.0],[200.76,48.4530477],[200.84,2.60327461]]]
["bitfinex","SOLUSD",1755907349845,[[200.49,0.28432314],[200.48,3.64617316],[200.47,26.7],[200.44,13.59559401],[200.41,10.0]],[[200.6,26.4],[200.63,13.59559401],[200.67,42.30432314],[200.68,10.0],[200.75,15.01]]]
["bitfinex","SOLUSD",1755907350014,[[200.49,0.28432314],[200.47,26.0],[200.44,13.59559401],[200.41,10.0],[200.36,42.06]],[[200.59,42.02],[200.6,26.4],[200.63,13.59559401],[200.67,0.28432314],[200.68,10.0]]]
["bitfinex","SOLUSD",1755907350215,[[200.5,0.7],[200.49,0.28432314],[200.47,26.0],[200.44,13.59559401],[200.41,10.0]],[[200.59,42.02],[200.6,26.4],[200.63,13.59559401],[200.67,0.28432314],[200.68,10.0]]]
["bitfinex","SOLUSD",1755907351217,[[200.5,0.7],[200.49,0.28432314],[200.47,26.0],[200.44,13.59559401],[200.42,0.03]],[[200.59,42.02],[200.6,26.4],[200.63,13.59559401],[200.66,2.60482775],[200.67,0.28432314]]]
["bitfinex","SOLUSD",1755907353706,[[200.5,0.7],[200.48,0.28432314],[200.47,26.0],[200.44,13.59559401],[200.42,0.03]],[[200.59,42.02],[200.6,0.4],[200.63,13.59559401],[200.66,2.60482775],[200.67,0.28432314]]]
["bitfinex","SOLUSD",1755907353912,[[200.54,26.0],[200.52,0.28432314],[200.51,13.59559401],[200.5,0.7],[200.48,0.28432314]],[[200.64,0.4],[200.66,2.60482775],[200.7,2.65886105],[200.72,79.0],[200.73,10.06]]]
["bitfinex","SOLUSD",1755907354112,[[200.54,26.0],[200.51,13.59559401]],[[200.64,0.4],[200.7,2.65886105],[200.72,79.0],[200.73,10.06]]]
["bitfinex","SOLUSD",1755907354113,[[200.55,0.28432314],[200.54,26.7],[200.51,13.59559401],[200.4,0.52900199],[200.38,4.89441018]],[[200.63,41.94],[200.64,0.4],[200.69,13.59559401],[200.7,2.65886105],[200.72,79.0]]]
["bitfinex","SOLUSD",1755907354334,[[200.55,0.28432314],[200.54,26.0],[200.51,13.59559401],[200.47,10.0],[200.42,0.5289522]],[[200.64,0.4],[200.69,13.59559401],[200.7,2.65886105],[200.71,2.60433131],[200.72,79.0]]]
["bitfinex","SOLUSD",1755907354537,[[200.55,0.28432314],[200.54,26.0],[200.51,13.59559401],[200.42,0.5289522]],[[200.69,13.59559401],[200.7,2.65886105],[200.71,2.60433131],[200.72,79.0]]]
["bitfinex","SOLUSD",1755907354538,[[200.57,0.28432314],[200.56,4.3427208],[200.55,0.28432314],[200.54,39.59559401],[200.51,13.59559401]],[[200.68,0.4],[200.7,2.65886105],[200.71,2.60433131],[200.72,92.59559401],[200.75,0.06]]]
["bitfinex","SOLUSD",1755907354839,[[200.57,0.7],[200.55,0.28432314],[200.54,13.59559401],[200.52,26.0],[200.33,0.99835222]],[[200.67,41.94],[200.68,0.4],[200.7,28.65886105],[200.72,92.59559401],[200.75,0.34432314]]]
["bitfinex","SOLUSD",1755907355134,[[200.57,0.7],[200.55,0.28432314],[200.54,13.59559401],[200.52,26.0],[200.49,14.99]],[[200.67,41.94],[200.68,0.4],[200.7,2.65886105],[200.72,92.59559401],[200.75,2.94802297]]]
["bitfinex","SOLUSD",1755907355337,[[200.57,0.7],[200.55,0.28432314],[200.54,13.59559401],[200.52,26.0],[200.49,10.0]],[[200.67,41.94],[200.68,0.4],[200.7,28.65886105],[200.72,79.0],[200.75,2.66369983]]]
["bitfinex","SOLUSD",1755907355509,[[200.57,0.7],[200.55,0.28432314],[200.54,13.59559401],[200.52,26.0],[200.49,10.0]],[[200.67,41.94],[200.68,0.4],[200.7,28.65886105],[200.72,92.59559401],[200.75,2.94802297]]]
["bitfinex","SOLUSD",1755907355709,[[200.58,26.0],[200.55,13.87991715],[200.54,0.7],[200.51,13.59559401],[200.5,26.0]],[[200.66,0.4],[200.67,41.94],[200.7,28.65886105],[200.72,92.59559401],[200.75,2.94802297]]]
["bitfinex","SOLUSD",1755907355934,[[200.58,26.0],[200.55,0.28432314],[200.54,0.7],[200.52,13.59559401],[200.47,10.0]],[[200.66,0.4],[200.67,41.94],[200.7,28.65886105],[200.72,92.59559401],[200.75,2.94802297]]]
["bitfinex","SOLUSD",1755907356950,[[200.55,26.28432314],[200.52,13.59559401],[200.47,10.0],[200.43,19.94],[200.32,3.60311219]],[[200.64,0.06],[200.66,0.4],[200.67,41.94],[200.7,28.65886105],[200.72,92.59559401]]]
["bitfinex","SOLUSD",1755907357113,[[200.56,0.7],[200.55,26.28432314],[200.52,13.59559401],[200.49,10.0],[200.43,20.4389273]],[[200.64,0.06],[200.66,0.4],[200.67,41.94],[200.7,28.65886105],[200.72,92.59559401]]]
["bitfinex","SOLUSD",1755907357424,[[200.56,0.7],[200.55,26.28432314],[200.52,13.59559401],[200.47,10.0],[200.43,20.4389273]],[[200.64,0.06],[200.66,0.4],[200.67,41.94],[200.7,28.65886105],[200.72,92.59559401]]]
["bitfinex","SOLUSD",1755907357628,[[200.56,0.7],[200.55,26.28432314],[200.52,13.59559401],[200.47,10.0],[200.43,15.4489273]],[[200.64,0.06],[200.66,0.4],[200.67,41.94],[200.7,28.65886105],[200.72,92.59559401]]]
["bitfinex","SOLUSD",1755907358123,[[200.56,0.7],[200.53,0.28432314],[200.52,13.59559401],[200.45,10.0],[200.43,14.95]],[[200.64,0.06],[200.66,0.4],[200.67,67.94],[200.69,13.59559401],[200.7,2.65886105]]]
["bitfinex","SOLUSD",1755907358319,[[200.56,0.98432314],[200.55,26.0],[200.53,0.28432314],[200.52,13.59559401],[200.45,10.0]],[[200.64,0.06],[200.66,0.4],[200.67,67.94],[200.69,13.59559401],[200.7,2.65886105]]]
["bitfinex","SOLUSD",1755907358535,[[200.56,0.98432314],[200.55,26.0],[200.52,13.59559401],[200.45,10.0],[200.32,17.57439857]],[[200.64,0.06],[200.66,0.4],[200.67,67.94],[200.69,13.59559401],[200.7,2.65886105]]]
["bitfinex","SOLUSD",1755907358725,[[200.56,0.98432314],[200.55,26.0],[200.52,13.59559401],[200.45,10.0],[200.38,144.18441018]],[[200.64,0.06],[200.66,0.4],[200.67,67.94],[200.69,13.59559401],[200.7,2.65886105]]]
["bitfinex","SOLUSD",1755907359155,[[200.57,0.7],[200.56,0.28432314],[200.55,26.0],[200.52,13.59559401],[200.49,10.0]],[[200.64,0.06],[200.69,13.59559401],[200.7,2.65886105],[200.75,2.66369983],[200.8,10.0]]]
["bitfinex","SOLUSD",1755907359343,[[200.57,0.7],[200.56,0.28432314],[200.55,26.0],[200.52,13.59559401],[200.49,10.0]],[[200.63,41.88],[200.64,0.06],[200.69,13.59559401],[200.7,3.05886105],[200.71,26.0]]]
["bitfinex","SOLUSD",1755907359636,[[200.57,0.7],[200.56,0.28432314],[200.55,26.0],[200.52,13.59559401],[200.51,10.0]],[[200.63,41.88],[200.64,0.06],[200.68,79.0],[200.7,3.05886105],[200.72,13.59559401]]]
["bitfinex","SOLUSD",1755907359823,[[200.57,0.7],[200.56,0.28432314],[200.55,26.0],[200.52,13.59559401],[200.51,10.0]],[[200.63,41.88],[200.64,0.06],[200.68,79.0],[200.7,3.05886105],[200.72,39.59559401]]]
["bitfinex","SOLUSD",1755907360143,[[200.57,0.7],[200.56,0.28432314],[200.55,39.59559401],[200.52,13.59559401],[200.51,10.0]],[[200.63,41.88],[200.64,0.06],[200.68,79.0],[200.7,3.05886105],[200.72,13.59559401]]]
["bitfinex","SOLUSD",1755907360345,[[200.57,0.7],[200.56,0.28432314],[200.55,39.59559401],[200.51,10.0],[200.47,0.49882775]],[[200.63,41.88],[200.64,0.06],[200.68,79.0],[200.7,3.05886105],[200.72,13.59559401]]]
["bitfinex","SOLUSD",1755907360637,[[200.59,0.28432314],[200.58,3.64351839],[200.57,0.7],[200.56,0.28432314],[200.55,39.59559401]],[[200.63,41.88],[200.64,0.06],[200.68,79.0],[200.7,3.05886105],[200.72,39.59559401]]]
["bitfinex","SOLUSD",1755907360841,[[200.6,0.7],[200.59,26.28432314],[200.56,13.59559401],[200.55,26.0],[200.42,348.43]],[[200.63,41.88],[200.64,0.06],[200.7,3.05886105],[200.71,79.0],[200.72,26.0]]]
["bitfinex","SOLUSD",1755907361010,[[200.61,0.7],[200.59,26.28432314],[200.56,13.59559401],[200.54,10.0],[200.42,348.43]],[[200.63,41.88],[200.64,0.06],[200.7,3.05886105],[200.71,79.0],[200.94,36.0]]]
["bitfinex","SOLUSD",1755907361206,[[200.62,0.7],[200.59,26.28432314],[200.56,13.59559401],[200.54,10.0],[200.42,348.43]],[[200.63,41.88],[200.64,0.06],[200.7,3.05886105],[200.71,79.0],[200.75,26.06]]]
["bitfinex","SOLUSD",1755907362545,[[200.62,0.7],[200.59,26.28432314],[200.56,13.59559401],[200.52,10.0],[200.42,348.43]],[[200.63,41.88],[200.64,0.06],[200.7,3.05886105],[200.71,79.0],[200.75,26.06]]]
["bitfinex","SOLUSD",1755907362926,[[200.62,0.7],[200.59,26.28432314],[200.56,13.59559401],[200.54,10.0],[200.42,348.43]],[[200.63,41.88],[200.64,0.06],[200.7,3.05886105],[200.71,79.0],[200.75,26.06]]]
["bitfinex","SOLUSD",1755907363127,[[200.59,26.28432314],[200.56,13.59559401],[200.51,10.0],[200.42,348.43],[200.4,0.03]],[[200.63,41.88],[200.64,0.06],[200.7,3.05886105],[200.71,79.0],[200.75,26.06]]]
["bitfinex","SOLUSD",1755907363423,[[200.6,0.7],[200.59,26.28432314],[200.56,13.59559401],[200.51,10.0],[200.48,14.95]],[[200.63,41.88],[200.64,0.06],[200.68,0.4],[200.7,0.06],[200.71,79.0]]]
["bitfinex","SOLUSD",1755907363635,[[200.6,0.7],[200.59,26.28432314],[200.56,13.59559401],[200.51,10.0],[200.48,14.95]],[[200.63,41.88],[200.64,0.06],[200.66,2.59926133],[200.68,0.4],[200.7,0.06]]]
["bitfinex","SOLUSD",1755907363833,[[200.59,26.28432314],[200.56,13.59559401],[200.51,10.0],[200.48,14.95],[200.36,24.08187982]],[[200.63,41.88],[200.64,0.06],[200.66,2.59926133],[200.68,0.4],[200.7,0.06]]]
["bitfinex","SOLUSD",1755907364036,[[200.61,0.7],[200.59,26.28432314],[200.56,13.59559401],[200.51,10.0],[200.48,14.95]],[[200.63,41.88],[200.64,0.06],[200.66,2.59926133],[200.68,0.4],[200.7,0.06]]]
["bitfinex","SOLUSD",1755907364224,[[200.61,0.7],[200.59,26.28432314],[200.56,13.59559401],[200.52,10.0],[200.49,14.95]],[[200.63,41.88],[200.64,0.06],[200.66,2.59926133],[200.68,0.4],[200.7,0.06]]]
["bitfinex","SOLUSD",1755907364422,[[200.61,0.7],[200.59,26.28432314],[200.56,13.59559401],[200.5,10.0],[200.49,14.95]],[[200.63,41.88],[200.64,0.06],[200.66,2.59926133],[200.68,0.4],[200.7,0.06]]]
["bitfinex","SOLUSD",1755907364725,[[200.61,0.7],[200.59,26.28432314],[200.56,13.59559401],[200.52,10.0],[200.49,14.95]],[[200.63,41.88],[200.64,0.06],[200.66,2.59926133],[200.68,0.4],[200.7,0.06]]]
["bitfinex","SOLUSD",1755907365033,[[200.61,0.7],[200.59,26.28432314],[200.56,13.59559401],[200.51,10.0],[200.49,14.95]],[[200.63,41.88],[200.64,0.06],[200.66,2.59926133],[200.68,0.4],[200.7,0.06]]]
["bitfinex","SOLUSD",1755907365222,[[200.61,0.7],[200.59,26.28432314],[200.56,13.59559401],[200.52,4.99],[200.51,10.0]],[[200.63,41.88],[200.64,0.06],[200.66,2.59926133],[200.68,0.4],[200.7,0.06]]]
["bitfinex","SOLUSD",1755907365419,[[200.61,0.7],[200.59,26.28432314],[200.56,13.59559401],[200.51,10.0],[200.47,41.74]],[[200.63,41.88],[200.64,0.06],[200.68,0.4],[200.7,0.06],[200.81,19.48633226]]]
["bitfinex","SOLUSD",1755907365624,[[200.63,26.28432314],[200.62,0.7],[200.6,13.59559401],[200.54,10.0],[200.49,15.44877799]],[[200.64,0.06],[200.67,41.68],[200.7,0.06],[200.72,0.4],[200.73,26.06]]]
["bitfinex","SOLUSD",1755907365927,[[200.63,26.28432314],[200.62,0.7],[200.6,13.59559401],[200.54,10.0],[200.49,15.44877799]],[[200.64,0.06],[200.67,41.68],[200.7,0.06],[200.71,2.59900261],[200.72,0.4]]]
["bitfinex","SOLUSD",1755907366449,[[200.49,15.44877799]],[[200.64,0.06],[200.67,41.68],[200.7,0.06],[200.71,2.59900261]]]
["bitfinex","SOLUSD",1755907366450,[[200.58,0.7],[200.57,0.28432314],[200.56,13.59559401],[200.51,13.87991715],[200.5,10.0]],[[200.64,0.06],[200.67,41.68],[200.68,0.4],[200.7,0.06],[200.71,2.59900261]]]
["bitfinex","SOLUSD",1755907366750,[[200.58,0.7],[200.56,13.59559401],[200.5,10.0]],[[200.64,0.06],[200.67,41.68],[200.68,0.4],[200.7,0.06],[200.71,2.59900261]]]
["bitfinex","SOLUSD",1755907366751,[[200.6,0.28432314],[200.59,29.64582045],[200.58,0.7],[200.56,13.59559401],[200.5,10.0]],[[200.64,0.06],[200.67,41.68],[200.68,0.4],[200.7,0.06],[200.71,2.59900261]]]
["bitfinex","SOLUSD",1755907366940,[[200.59,26.0],[200.58,0.7],[200.56,13.59559401],[200.5,10.0],[200.49,41.66]],[[200.64,0.06],[200.67,41.68],[200.7,0.06],[200.71,2.59900261],[200.79,14.98034716]]]
["bitfinex","SOLUSD",1755907367245,[[200.58,0.7],[200.48,10.0],[200.43,14.95],[200.4,0.03],[200.39,136.90302057]],[[200.64,0.06],[200.66,0.4],[200.67,41.68],[200.7,26.06],[200.71,16.19459662]]]
["bitfinex","SOLUSD",1755907367431,[[200.55,0.7],[200.53,13.59559401],[200.48,10.0],[200.46,14.95],[200.44,41.7]],[[200.64,0.46],[200.67,41.68],[200.7,26.06],[200.71,16.19459662],[200.74,0.28432314]]]
["bitfinex","SOLUSD",1755907367814,[[200.57,0.14216157],[200.56,26.0],[200.55,0.7],[200.53,13.59559401],[200.48,10.0]],[[200.64,0.46],[200.66,0.06],[200.67,41.68],[200.7,26.06],[200.71,16.19459662]]]
["bitfinex","SOLUSD",1755907368127,[[200.53,13.59559401],[200.52,0.7],[200.44,14.95],[200.42,265.81],[200.38,55.320909]],[[200.64,0.46],[200.66,0.06],[200.67,67.68],[200.69,79.0],[200.7,26.06]]]
["bitfinex","SOLUSD",1755907368454,[[200.52,0.7],[200.44,14.95],[200.42,265.81],[200.38,55.320909]],[[200.64,0.46],[200.66,0.06],[200.67,67.68],[200.69,79.0],[200.7,26.06]]]
["bitfinex","SOLUSD",1755907368455,[[200.54,3.65778682],[200.52,0.7],[200.5,13.59559401],[200.45,0.03],[200.44,10.0]],[[200.64,26.46],[200.66,0.06],[200.67,41.68],[200.68,13.59559401],[200.69,79.0]]]
["bitfinex","SOLUSD",1755907368643,[[200.52,0.7],[200.5,13.59559401],[200.45,0.03],[200.44,10.0],[200.26,19.30538861]],[[200.63,0.4],[200.64,26.06],[200.66,0.06],[200.67,41.68],[200.68,13.59559401]]]
["bitfinex","SOLUSD",1755907368948,[[200.54,0.28432314],[200.53,3.65806268],[200.52,0.7],[200.5,13.59559401],[200.45,0.03]],[[200.63,0.46],[200.64,26.06],[200.66,0.06],[200.67,41.68],[200.68,13.59559401]]]
["bitfinex","SOLUSD",1755907369126,[[200.55,0.7],[200.54,0.28432314],[200.45,13.62559401],[200.44,10.0],[200.3,24.71445736]],[[200.63,0.06],[200.64,0.06],[200.66,13.65559401],[200.67,41.68],[200.68,13.59559401]]]
["bitfinex","SOLUSD",1755907369328,[[200.56,3.66082106],[200.55,0.7],[200.54,0.28432314],[200.5,13.59559401],[200.45,0.03]],[[200.63,0.06],[200.64,0.46],[200.66,0.06],[200.67,67.68],[200.69,92.59559401]]]
["bitfinex","SOLUSD",1755907369549,[[200.54,0.28432314],[200.53,26.7],[200.5,13.59559401],[200.45,10.03],[200.42,214.13]],[[200.63,0.46],[200.64,0.06],[200.66,0.06],[200.67,67.68],[200.69,92.59559401]]]
["bitfinex","SOLUSD",1755907369847,[[200.53,0.7],[200.48,13.59559401],[200.45,0.03],[200.43,10.0],[200.42,229.08]],[[200.63,0.46],[200.64,0.06],[200.65,105.0],[200.66,13.65559401],[200.67,41.68]]]
["bitfinex","SOLUSD",1755907370046,[[200.54,3.66192087],[200.53,0.7],[200.52,0.28432314],[200.48,13.59559401],[200.45,0.03]],[[200.63,0.46],[200.64,0.06],[200.65,105.0],[200.66,13.65559401],[200.67,41.68]]]
["bitfinex","SOLUSD",1755907370251,[[200.53,0.7],[200.52,0.14216157],[200.51,26.0],[200.48,13.59559401],[200.45,0.03]],[[200.63,0.46],[200.64,0.06],[200.65,105.0],[200.66,13.65559401],[200.67,41.68]]]
["bitfinex","SOLUSD",1755907370552,[[200.54,3.66525144],[200.53,0.7],[200.52,0.28432314],[200.51,26.0],[200.48,13.59559401]],[[200.63,0.46],[200.64,0.06],[200.65,105.0],[200.66,13.65559401],[200.67,41.68]]]
["bitfinex","SOLUSD",1755907370846,[[200.55,3.66525144],[200.53,0.7],[200.52,0.28432314],[200.51,26.0],[200.48,13.59559401]],[[200.63,0.46],[200.64,0.06],[200.65,105.0],[200.66,13.65559401],[200.67,41.68]]]
["bitfinex","SOLUSD",1755907371056,[[200.56,0.98432314],[200.55,26.0],[200.52,13.87991715],[200.51,26.0],[200.48,13.59559401]],[[200.63,0.06],[200.64,0.06],[200.65,105.4],[200.66,0.06],[200.67,41.68]]]
["bitfinex","SOLUSD",1755907371265,[[200.58,0.28432314],[200.57,4.36302726],[200.56,0.28432314],[200.55,39.59559401],[200.52,13.59559401]],[[200.63,0.06],[200.64,0.06],[200.66,0.06]]]
["bitfinex","SOLUSD",1755907371266,[[200.58,0.28432314],[200.57,4.36302726],[200.56,0.28432314],[200.55,39.59559401],[200.52,13.59559401]],[[200.63,0.06],[200.64,0.06],[200.66,0.06],[200.69,0.4],[200.71,2.59900261]]]
["bitfinex","SOLUSD",1755907371425,[[200.6,0.28432314],[200.59,3.66302726],[200.55,39.59559401],[200.32,19.27538861],[200.28,403.7]],[[200.63,0.06],[200.64,0.06],[200.65,41.64],[200.66,0.06],[200.69,0.4]]]
["bitfinex","SOLUSD",1755907371751,[[200.61,4.36302726],[200.6,0.28432314],[200.55,39.59559401],[200.48,10.0],[200.43,4.99]],[[200.63,0.06],[200.64,0.06],[200.65,41.64],[200.66,0.06],[200.69,0.4]]]
["bitfinex","SOLUSD",1755907371942,[[200.6,0.28432314],[200.55,39.59559401]],[[200.63,0.06],[200.64,0.06],[200.65,41.64],[200.66,0.06],[200.69,0.4]]]
["bitfinex","SOLUSD",1755907371943,[[200.62,4.6473504],[200.6,0.28432314],[200.55,39.59559401],[200.5,10.0],[200.49,0.49877799]],[[200.63,0.06],[200.64,0.06],[200.65,41.64],[200.66,0.06],[200.71,2.59900261]]]
["bitfinex","SOLUSD",1755907372140,[[200.62,4.6473504],[200.55,39.59559401],[200.5,10.0],[200.49,0.49877799],[200.48,14.95]],[[200.63,0.06],[200.64,0.06],[200.65,41.64],[200.66,0.06],[200.71,2.59900261]]]
["bitfinex","SOLUSD",1755907372439,[[200.62,4.6473504],[200.61,26.0],[200.58,13.59559401],[200.55,39.59559401],[200.5,10.0]],[[200.63,0.06],[200.64,0.06],[200.65,41.64],[200.66,0.06],[200.69,0.06]]]
["bitfinex","SOLUSD",1755907372640,[[200.62,4.6473504],[200.61,26.0],[200.58,13.59559401],[200.53,10.0],[200.51,0.49872824]],[[200.63,0.06],[200.64,0.06],[200.65,41.64],[200.66,0.06],[200.69,0.06]]]
["bitfinex","SOLUSD",1755907373026,[[200.62,3.66302726],[200.59,0.7],[200.48,10.0],[200.45,0.52887752],[200.39,2.60302057]],[[200.63,0.06],[200.64,0.06],[200.65,41.64],[200.66,0.06],[200.69,0.46]]]
["bitfinex","SOLUSD",1755907373351,[[200.62,0.28432314],[200.59,0.7],[200.57,39.59559401],[200.48,24.95],[200.47,41.64]],[[200.63,0.06],[200.64,0.06],[200.65,41.64],[200.66,0.06],[200.69,0.46]]]
["bitfinex","SOLUSD",1755907373553,[[200.62,0.28432314],[200.59,0.7],[200.57,39.59559401],[200.48,25.44880287],[200.47,41.64]],[[200.63,0.06],[200.64,0.06],[200.65,41.64],[200.66,0.06],[200.69,0.46]]]
["bitfinex","SOLUSD",1755907373860,[[200.51,0.7],[200.42,214.13],[200.39,12.60302057],[200.32,134.3],[200.27,13.54906569]],[[200.62,26.0],[200.63,0.46],[200.64,0.06],[200.65,41.64],[200.66,0.06]]]
["bitfinex","SOLUSD",1755907374027,[[200.52,3.67190709],[200.51,0.7],[200.42,10.03],[200.39,2.60302057],[200.36,214.1]],[[200.63,0.46],[200.64,0.06],[200.65,41.64],[200.66,0.06],[200.7,0.34432314]]]
["bitfinex","SOLUSD",1755907374356,[[200.53,3.67190709],[200.5,0.7],[200.42,0.03],[200.39,2.60302057],[200.37,10.0]],[[200.62,13.59559401],[200.63,0.46],[200.64,0.06],[200.65,67.64],[200.66,0.06]]]
["bitfinex","SOLUSD",1755907374544,[[200.54,3.67190709],[200.5,0.7],[200.46,13.59559401],[200.42,0.03],[200.39,2.60302057]],[[200.61,0.4],[200.62,39.59559401],[200.63,0.06],[200.64,0.06],[200.65,41.64]]]
["bitfinex","SOLUSD",1755907374744,[[200.5,0.7],[200.49,0.28432314],[200.46,13.59559401],[200.42,0.03],[200.39,2.60302057]],[[200.61,0.4],[200.62,39.59559401],[200.63,0.06],[200.64,0.06],[200.65,41.64]]]
["bitfinex","SOLUSD",1755907374954,[[200.51,3.67517594],[200.5,0.7],[200.42,0.03],[200.39,2.60302057],[200.37,41.88]],[[200.61,0.4],[200.62,39.59559401],[200.63,0.06],[200.64,0.06],[200.65,41.64]]]
["bitfinex","SOLUSD",1755907375127,[[200.47,0.7],[200.42,0.03],[200.38,9.88441018],[200.25,134.3],[200.24,55.19538861]],[[200.58,13.59559401],[200.59,26.0],[200.61,0.4],[200.63,0.06],[200.64,0.34432314]]]
["bitfinex","SOLUSD",1755907375326,[[200.48,3.67650353],[200.47,0.7],[200.45,0.31432314],[200.42,13.62559401],[200.38,4.89441018]],[[200.57,42.3],[200.58,13.59559401],[200.59,26.0],[200.63,0.06],[200.64,0.34432314]]]
["bitfinex","SOLUSD",1755907375536,[[200.49,3.67650353],[200.45,26.03],[200.42,13.62559401],[200.38,4.89441018],[200.35,2.60502567]],[[200.57,42.3],[200.59,26.0],[200.61,13.59559401],[200.63,0.06],[200.64,0.34432314]]]
["bitfinex","SOLUSD",1755907375737,[[200.5,3.67650353],[200.48,0.7],[200.45,26.03],[200.42,13.62559401],[200.39,10.0]],[[200.57,42.3],[200.59,26.0],[200.61,13.59559401],[200.63,0.06],[200.64,0.34432314]]]
["bitfinex","SOLUSD",1755907375944,[[200.51,4.37650353],[200.48,0.28432314],[200.45,39.62559401],[200.42,0.03],[200.39,10.0]],[[200.57,41.9],[200.61,0.4],[200.62,26.0],[200.63,0.06],[200.64,0.06]]]
["bitfinex","SOLUSD",1755907376169,[[200.52,3.67650353],[200.51,0.7],[200.48,0.28432314],[200.45,39.62559401],[200.42,0.03]],[[200.57,41.9],[200.61,0.4],[200.62,26.0],[200.63,0.06],[200.64,13.65559401]]]
["bitfinex","SOLUSD",1755907376466,[[200.53,4.37650353],[200.48,0.28432314],[200.45,39.62559401],[200.42,0.03],[200.38,19.84441018]],[[200.56,41.9],[200.61,0.4],[200.63,0.06],[200.64,13.65559401],[200.76,170.4]]]
["bitfinex","SOLUSD",1755907376630,[[200.54,3.67650353],[200.53,0.7],[200.48,0.28432314],[200.45,39.62559401],[200.42,0.03]],[[200.56,41.9],[200.61,0.4],[200.63,26.06],[200.64,13.65559401],[200.68,2.60452762]]]
["bitfinex","SOLUSD",1755907376831,[[200.48,0.7],[200.46,0.28432314],[200.45,0.03],[200.42,0.03],[200.39,10.0]],[[200.56,41.9],[200.59,0.4],[200.63,26.06],[200.64,13.65559401],[200.68,2.60452762]]]
["bitfinex","SOLUSD",1755907377059,[[200.5,0.14216157],[200.49,3.67422633],[200.48,0.7],[200.45,13.62559401],[200.42,0.03]],[[200.56,41.9],[200.57,0.4],[200.63,26.06],[200.64,13.65559401],[200.68,17.58761246]]]
["bitfinex","SOLUSD",1755907377270,[[200.51,3.67422633],[200.5,0.14216157],[200.48,0.84216157],[200.45,13.62559401],[200.42,0.03]],[[200.56,41.9],[200.57,0.4],[200.63,26.06],[200.64,13.65559401],[200.68,17.58761246]]]
["bitfinex","SOLUSD",1755907377562,[[200.52,3.67422633],[200.5,0.14216157],[200.48,0.7],[200.45,13.62559401],[200.42,0.03]],[[200.56,42.3],[200.63,26.06],[200.64,13.65559401],[200.68,17.58761246],[200.86,36.07541643]]]
["bitfinex","SOLUSD",1755907377734,[[200.5,0.14216157],[200.48,0.7],[200.45,13.62559401],[200.42,0.03]],[[200.56,42.3],[200.63,26.06],[200.64,13.65559401],[200.68,17.58761246],[200.86,36.07541643]]]
["bitfinex","SOLUSD",1755907377735,[[200.5,0.14216157],[200.48,0.7],[200.45,13.62559401],[200.42,0.03],[174.59,0.02921129]],[[200.56,42.3],[200.63,26.06],[200.64,13.65559401],[200.68,17.58761246],[200.77,28.31220575]]]
["bitfinex","SOLUSD",1755907377929,[[200.51,3.67377081],[200.5,0.14216157],[200.48,0.84216157],[200.45,13.62559401],[200.42,0.03]],[[200.56,42.3],[200.63,26.06],[200.64,13.65559401],[200.68,17.58761246],[200.77,28.31220575]]]
["bitfinex","SOLUSD",1755907378131,[[200.52,3.67377081],[200.5,0.14216157],[200.48,0.84216157],[200.45,13.62559401],[200.42,0.03]],[[200.56,42.3],[200.63,26.06],[200.64,13.65559401],[200.68,17.58761246],[200.77,28.31220575]]]
["bitfinex","SOLUSD",1755907378334,[[200.48,0.7],[200.46,0.14216157],[200.45,13.62559401],[200.42,0.03],[200.24,24.38979377]],[[200.56,42.3],[200.63,26.06],[200.64,13.65559401],[200.67,5.26765698],[200.68,12.60452762]]]
["bitfinex","SOLUSD",1755907378532,[[200.49,3.67374601],[200.48,0.7],[200.47,0.14216157],[200.46,0.14216157],[200.45,13.62559401]],[[200.56,42.3],[200.6,26.0],[200.63,0.06],[200.64,13.65559401],[200.66,10.06]]]
["bitfinex","SOLUSD",1755907378751,[[200.5,3.67374601],[200.48,0.7],[200.46,0.14216157],[200.45,13.62559401],[200.36,214.1]],[[200.56,42.3],[200.6,26.0],[200.61,13.59559401],[200.63,0.06],[200.64,0.34432314]]]
["bitfinex","SOLUSD",1755907378934,[[200.46,0.14216157],[200.45,0.74],[200.4,0.17216157],[200.39,13.59559401],[200.37,10.0]],[[200.56,42.3],[200.6,26.0],[200.61,13.59559401],[200.63,0.06],[200.64,0.34432314]]]
["bitfinex","SOLUSD",1755907379142,[[200.45,0.74],[200.4,0.17216157]],[[200.56,42.3],[200.6,26.0],[200.61,13.59559401],[200.63,0.06],[200.64,0.34432314]]]
["bitfinex","SOLUSD",1755907379143,[[200.45,0.74],[200.43,13.59559401],[200.4,0.03],[200.34,28.99098168],[200.32,46.83]],[[200.55,79.0],[200.56,42.3],[200.6,26.0],[200.61,13.59559401],[200.62,134.4]]]
["bitfinex","SOLUSD",1755907379460,[[200.47,0.14216157],[200.46,29.67375777],[200.45,0.74],[200.43,13.59559401],[200.4,0.03]],[[200.55,79.0],[200.56,41.9],[200.6,26.0],[200.61,13.59559401],[200.62,134.4]]]
["bitfinex","SOLUSD",1755907379668,[[200.48,3.67375777],[200.47,0.14216157],[200.46,26.0],[200.45,0.03],[200.43,13.59559401]],[[200.55,79.0],[200.56,41.9],[200.58,0.4],[200.6,26.0],[200.61,13.59559401]]]
["bitfinex","SOLUSD",1755907379961,[[200.49,3.67375777],[200.47,0.85216157],[200.46,26.0],[200.45,0.17216157],[200.43,13.59559401]],[[200.55,79.0],[200.56,41.9],[200.58,0.4],[200.6,26.0],[200.61,13.59559401]]]
["bitfinex","SOLUSD",1755907380157,[[200.47,0.28432314],[200.46,26.0],[200.45,0.03],[200.43,13.59559401],[200.35,17.55502567]],[[200.56,41.9],[200.61,13.59559401],[200.64,0.20216157],[200.65,79.0],[200.66,0.06]]]
["bitfinex","SOLUSD",1755907380347,[[200.51,0.28432314],[200.5,26.71],[200.48,3.67344986],[200.47,13.59559401],[200.45,0.03]],[[200.57,41.84],[200.63,0.46],[200.64,0.06],[200.65,79.0],[200.66,13.65559401]]]
["bitfinex","SOLUSD",1755907380663,[[200.51,0.28432314],[200.5,26.71],[200.47,13.59559401],[200.45,0.03],[200.38,19.84441018]],[[200.57,41.84],[200.6,0.4],[200.63,26.06],[200.64,0.06],[200.65,92.59559401]]]
["bitfinex","SOLUSD",1755907380863,[[200.52,3.67284333],[200.51,0.28432314],[200.5,26.71],[200.47,13.59559401],[200.45,0.03]],[[200.57,41.84],[200.6,0.4],[200.63,26.06],[200.64,0.06],[200.65,92.59559401]]]
["bitfinex","SOLUSD",1755907381154,[[200.53,3.67241329],[200.51,0.28432314],[200.5,0.71],[200.47,13.59559401],[200.45,0.03]],[[200.57,41.84],[200.63,26.06],[200.64,0.06],[200.65,92.59559401],[200.67,0.28432314]]]
["bitfinex","SOLUSD",1755907381355,[[200.46,0.71],[200.45,0.31432314],[200.44,13.59559401],[200.39,0.28432314],[200.38,4.89441018]],[[200.56,0.4],[200.57,41.84],[200.62,13.59559401],[200.63,26.06],[200.64,0.06]]]
["bitfinex","SOLUSD",1755907381558,[[200.48,0.28432314],[200.47,26.0],[200.46,0.71],[200.45,0.03],[200.44,13.59559401]],[[200.56,0.4],[200.57,41.84],[200.6,26.0],[200.62,13.59559401],[200.63,0.06]]]
["bitfinex","SOLUSD",1755907381758,[[200.49,3.67509097],[200.48,0.28432314],[200.46,0.71],[200.45,0.03],[200.44,13.59559401]],[[200.56,0.4],[200.57,41.84],[200.6,26.0],[200.62,13.59559401],[200.63,0.06]]]
["bitfinex","SOLUSD",1755907382064,[[200.48,0.28432314],[200.46,0.71],[200.45,0.03],[200.44,13.59559401],[200.32,46.81]],[[200.56,0.4],[200.57,41.84],[200.6,26.0],[200.62,13.59559401],[200.63,0.06]]]
["bitfinex","SOLUSD",1755907382364,[[200.48,0.14216157],[200.46,0.71],[200.45,0.03],[200.44,13.59559401],[200.34,28.99098168]],[[200.56,0.4],[200.57,41.84],[200.6,26.0],[200.62,13.59559401],[200.63,0.06]]]
["bitfinex","SOLUSD",1755907382533,[[200.46,0.71],[200.45,0.03],[200.44,13.59559401],[200.34,28.99098168],[200.3,41.8]],[[200.56,0.4],[200.57,41.84],[200.6,26.0],[200.62,13.59559401],[200.63,0.06]]]
["bitfinex","SOLUSD",1755907382739,[[200.47,3.67458841],[200.45,0.31432314],[200.44,0.71],[200.42,13.62559401],[200.34,28.99098168]],[[200.56,0.4],[200.57,67.84],[200.6,26.0],[200.61,79.0],[200.62,13.59559401]]]
["bitfinex","SOLUSD",1755907382968,[[200.45,0.03],[200.44,0.71],[200.42,13.62559401],[200.34,4.04098168],[200.31,224.1]],[[200.54,26.0],[200.56,13.99559401],[200.57,67.84],[200.59,13.59559401],[200.61,79.28432314]]]
["bitfinex","SOLUSD",1755907383267,[[200.45,0.03],[200.42,0.03],[200.41,13.59559401],[200.4,0.74],[200.33,2.60507983]],[[200.53,0.4],[200.54,26.0],[200.57,55.43559401],[200.6,4.05553454],[200.61,94.26933635]]]
["bitfinex","SOLUSD",1755907383561,[[200.45,0.03],[200.42,0.03],[200.4,0.74],[200.37,13.59559401],[200.31,214.1]],[[200.53,26.4],[200.56,92.59559401],[200.57,41.84],[200.58,0.28432314],[200.59,4.9853384]]]
["bitfinex","SOLUSD",1755907383935,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.31,3.91371034],[200.23,10.0]],[[200.52,13.99559401],[200.53,26.0],[200.55,0.28432314],[200.57,77.78],[200.58,10.0]]]
["bitfinex","SOLUSD",1755907384130,[[200.45,0.03],[200.42,0.03],[200.41,0.71],[200.4,0.03],[200.31,3.91371034]],[[200.51,41.78],[200.52,13.99559401],[200.53,26.0],[200.55,0.28432314],[200.57,35.94]]]
["bitfinex","SOLUSD",1755907384356,[[200.45,0.03],[200.42,0.03],[200.41,0.71],[200.4,0.03],[200.36,13.59559401]],[[200.51,42.18],[200.52,13.59559401],[200.53,26.0],[200.55,0.28432314],[200.57,35.94]]]
["bitfinex","SOLUSD",1755907385061,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.37,0.71],[200.26,10.0]],[[200.5,13.99559401],[200.51,41.78],[200.52,13.59559401],[200.53,26.0],[200.55,0.28432314]]]
["bitfinex","SOLUSD",1755907385368,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.37,0.71],[200.29,12.80541087]],[[200.5,13.99559401],[200.51,41.78],[200.53,26.0],[200.55,0.28432314],[200.57,40.92579942]]]
["bitfinex","SOLUSD",1755907385558,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.34,0.71],[200.3,13.59559401]],[[200.47,26.0],[200.49,0.4],[200.5,13.59559401],[200.51,41.78],[200.52,10.0]]]
["bitfinex","SOLUSD",1755907385755,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.34,0.71],[200.33,26.0]],[[200.47,26.0],[200.49,0.4],[200.5,13.59559401],[200.51,41.78],[200.52,10.28432314]]]
["bitfinex","SOLUSD",1755907385970,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.34,0.71],[200.22,17.32928322]],[[200.46,0.4],[200.47,26.0],[200.5,13.59559401],[200.51,41.78],[200.52,10.28432314]]]
["bitfinex","SOLUSD",1755907386136,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.34,0.71],[200.22,17.32928322]],[[200.46,0.4],[200.47,28.6014457],[200.5,13.59559401],[200.51,41.78],[200.52,10.28432314]]]
["bitfinex","SOLUSD",1755907386469,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.34,0.71],[200.33,26.0]],[[200.46,0.4],[200.47,28.6014457],[200.5,13.59559401],[200.51,41.78],[200.52,0.28432314]]]
["bitfinex","SOLUSD",1755907386694,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.34,0.71],[200.21,10.0]],[[200.46,13.99559401],[200.47,2.6014457],[200.5,14.98753552],[200.51,41.78],[200.52,0.28432314]]]
["bitfinex","SOLUSD",1755907386842,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.34,0.71],[200.31,0.28432314]],[[200.46,13.99559401],[200.47,2.6014457],[200.5,10.0],[200.51,46.76732055],[200.52,0.28432314]]]
["bitfinex","SOLUSD",1755907387030,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.34,0.71],[200.3,39.59559401]],[[200.46,13.99559401],[200.47,2.6014457],[200.5,10.0],[200.51,46.76732055],[200.52,0.28432314]]]
["bitfinex","SOLUSD",1755907387345,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.31,0.71],[200.22,0.21648436]],[[200.46,14.27991715],[200.47,2.6014457],[200.48,10.0],[200.51,54.24822636],[200.54,27.88527828]]]
["bitfinex","SOLUSD",1755907387667,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.31,0.71],[200.22,0.21648436]],[[200.46,14.27991715],[200.47,2.6014457],[200.48,10.0],[200.51,41.78],[200.52,4.98711351]]]
["bitfinex","SOLUSD",1755907387875,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.32,0.71],[200.22,0.21648436]],[[200.46,14.27991715],[200.47,2.6014457],[200.48,10.0],[200.51,41.78],[200.57,60.58826881]]]
["bitfinex","SOLUSD",1755907388078,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.32,0.71],[200.22,0.21648436]],[[200.46,14.27991715],[200.47,2.6014457],[200.48,10.0],[200.5,4.98775809],[200.51,41.78]]]
["bitfinex","SOLUSD",1755907388443,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.39,0.71],[200.34,0.14216157]],[[200.47,2.6014457],[200.49,0.4],[200.5,13.59559401],[200.57,40.92583309],[200.58,10.0]]]
["bitfinex","SOLUSD",1755907388763,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.25,4.94902795],[200.23,10.0]],[[200.46,81.79559401],[200.47,2.6014457],[200.5,13.59559401],[200.52,10.0],[200.53,0.28432314]]]
["bitfinex","SOLUSD",1755907388956,[[200.45,0.03],[200.42,0.03],[200.4,0.03]],[[200.46,81.79559401],[200.47,2.6014457],[200.5,13.59559401],[200.52,10.0],[200.53,0.28432314]]]
["bitfinex","SOLUSD",1755907388957,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.33,0.71],[200.29,26.0]],[[200.46,56.07991715],[200.47,2.6014457],[200.48,10.0],[200.49,4.98783303],[200.5,0.28432314]]]
["bitfinex","SOLUSD",1755907389159,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.3,0.85216157],[200.29,26.0]],[[200.46,56.07991715],[200.47,2.6014457],[200.48,10.0],[200.54,14.95],[200.55,12.46632312]]]
["bitfinex","SOLUSD",1755907389365,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.3,0.85216157],[200.29,26.0]],[[200.46,56.07991715],[200.47,2.6014457],[200.48,14.98803931],[200.54,14.95],[200.55,5.08262204]]]
["bitfinex","SOLUSD",1755907389554,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.3,0.85216157],[200.29,26.0]],[[200.46,56.07991715],[200.47,2.6014457],[200.48,14.98803931],[200.53,27.41749176],[200.55,5.08262204]]]
["bitfinex","SOLUSD",1755907389870,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.32,0.71],[200.3,0.14216157]],[[200.46,56.07991715],[200.47,2.6014457],[200.48,10.0],[200.49,4.98780341],[200.53,27.41749176]]]
["bitfinex","SOLUSD",1755907390070,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.37,0.71],[200.3,0.14216157]],[[200.46,56.07991715],[200.47,2.6014457]]]
["bitfinex","SOLUSD",1755907390071,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.37,0.71],[200.3,0.14216157]],[[200.46,13.99559401],[200.47,2.6014457],[200.52,10.0],[200.56,14.95],[200.61,24.21359329]]]
["bitfinex","SOLUSD",1755907390251,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.37,0.71],[200.3,0.14216157]],[[200.46,55.55559401],[200.47,2.6014457],[200.5,0.28432314],[200.52,10.0],[200.55,4.98643906]]]
["bitfinex","SOLUSD",1755907390469,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.37,0.71],[200.3,0.14216157]],[[200.46,55.95559401],[200.47,2.6014457],[200.5,0.28432314],[200.52,10.0],[200.54,4.98664543]]]
["bitfinex","SOLUSD",1755907390668,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.37,0.71],[200.3,0.14216157]],[[200.46,55.95559401],[200.47,2.6014457],[200.49,79.0],[200.5,0.28432314],[200.52,10.0]]]
["bitfinex","SOLUSD",1755907391381,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.37,0.71],[200.21,10.0]],[[200.46,55.97559401],[200.47,2.6014457],[200.49,79.0],[200.5,0.28432314],[200.52,14.98704534]]]
["bitfinex","SOLUSD",1755907391566,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.33,0.71],[200.25,0.28432314]],[[200.46,55.97559401],[200.47,2.6014457],[200.49,79.0],[200.5,15.2719212],[200.55,12.46587337]]]
["bitfinex","SOLUSD",1755907391759,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.37,0.71],[200.28,13.87991715]],[[200.46,13.99559401],[200.47,2.6014457],[200.49,79.0],[200.5,0.28432314],[200.52,10.0]]]
["bitfinex","SOLUSD",1755907391960,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.38,0.71],[200.28,13.87991715]],[[200.46,55.93559401],[200.47,2.6014457],[200.49,81.60660935],[200.5,0.28432314],[200.52,10.0]]]
["bitfinex","SOLUSD",1755907392784,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.38,0.71],[200.28,13.87991715]],[[200.46,55.53559401],[200.47,2.6014457],[200.49,82.00660935],[200.5,0.28432314],[200.52,10.0]]]
["bitfinex","SOLUSD",1755907393086,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.38,0.71],[200.28,13.87991715]],[[200.46,55.93559401],[200.47,2.6014457],[200.49,81.60660935],[200.5,0.28432314],[200.52,10.0]]]
["bitfinex","SOLUSD",1755907395771,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.38,0.71],[200.28,13.87991715]],[[200.46,55.93559401],[200.47,2.6014457],[200.49,81.60660935],[200.5,0.28432314],[200.52,11.998052]]]
["bitfinex","SOLUSD",1755907397161,[[200.45,0.03],[200.42,0.03],[200.4,0.03],[200.38,0.71],[200.28,13.87991715]],[[200.46,55.53559401],[200.47,2.6014457],[200.48,0.4],[200.49,81.60660935],[200.5,0.28432314]]]
["bitfinex","SOLUSD",1755907397794,[[200.38,0.3],[200.28,13.87991715],[200.27,26.0],[199.92,58.18522723],[174.7,0.04997001]],[[200.43,26.0],[200.46,55.53559401],[200.47,2.6014457],[200.48,0.4],[200.49,81.60660935]]]
["bitfinex","SOLUSD",1755907397980,[[200.28,13.87991715],[200.27,26.0],[200.2,6.50509891],[200.14,170.24],[199.92,58.18522723]],[[200.42,41.8],[200.43,26.0],[200.45,79.0],[200.46,13.59559401],[200.47,2.6014457]]]
["bitfinex","SOLUSD",1755907398291,[[200.36,13.59559401],[200.35,26.0],[200.33,0.28432314],[200.32,13.59559401],[200.3,0.28432314]],[[200.47,2.6014457],[200.51,79.0],[200.52,13.59559401],[200.55,10.0],[200.56,134.4]]]
["bitfinex","SOLUSD",1755907398479,[[200.37,0.28432314],[200.36,13.59559401],[200.35,26.0],[200.06,14.25039144],[174.67,0.22615909]],[[200.46,41.78],[200.47,2.6014457],[200.49,26.0],[200.51,79.0],[200.52,14.24559401]]]
["bitfinex","SOLUSD",1755907398667,[[200.37,0.28432314],[200.36,13.59559401],[200.35,26.0],[200.25,15.44937578],[200.24,20.0433848]],[[200.46,41.78],[200.47,2.6014457],[200.49,26.0],[200.51,79.0],[200.52,14.24559401]]]
["bitfinex","SOLUSD",1755907398874,[[200.37,0.28432314],[200.36,13.59559401],[200.35,26.0],[200.25,15.44937578],[200.24,20.0433848]],[[200.46,41.78],[200.47,2.6014457],[200.5,0.65],[200.51,79.0],[200.52,13.59559401]]]
["bitfinex","SOLUSD",1755907399076,[[200.4,0.28432314],[200.39,26.0],[200.37,0.28432314],[200.36,13.59559401],[200.35,26.0]],[[200.47,2.6014457],[200.55,2.6060165],[200.57,50.922396],[200.58,10.0],[200.61,15.01]]]
["bitfinex","SOLUSD",1755907399370,[[200.4,0.28432314],[200.39,26.0],[200.36,13.59559401],[200.3,10.0],[200.26,14.95]],[[200.46,41.78],[200.52,26.0],[200.54,0.65],[200.55,13.59559401],[200.57,35.94]]]
["bitfinex","SOLUSD",1755907399573,[[200.4,0.28432314],[200.39,26.0],[200.36,13.59559401],[200.3,10.0],[200.26,14.95]],[[200.45,41.76],[200.47,2.60014309],[200.52,26.0],[200.54,0.65],[200.55,13.59559401]]]
["bitfinex","SOLUSD",1755907399979,[[200.41,0.71],[200.4,0.28432314],[200.39,26.0],[200.36,13.59559401],[200.3,10.0]],[[200.45,41.76],[200.47,2.60014309],[200.52,26.0],[200.54,0.65],[200.55,13.59559401]]]
["bitfinex","SOLUSD",1755907400681,[[200.42,0.71],[200.36,13.59559401],[200.28,10.0],[200.07,56.96737476]],[[200.45,41.76],[200.47,2.60014309],[200.52,26.0],[200.55,13.59559401]]]
["bitfinex","SOLUSD",1755907400682,[[200.42,0.71],[200.36,13.59559401],[200.28,10.0],[200.07,56.96737476],[200.06,16.7496219]],[[200.45,41.76],[200.47,2.60014309],[200.52,39.59559401],[200.55,13.73775558],[200.58,12.60561632]]]
["bitfinex","SOLUSD",1755907400986,[[200.36,13.59559401],[200.28,10.0],[200.07,56.96737476],[200.06,16.7496219]],[[200.45,41.76],[200.47,2.60014309],[200.52,39.59559401],[200.55,13.73775558],[200.58,12.60561632]]]
["bitfinex","SOLUSD",1755907400987,[[200.43,0.71],[200.39,26.0],[200.37,0.28432314],[200.36,13.59559401],[200.28,10.0]],[[200.45,41.76],[200.47,2.60014309],[200.5,0.65],[200.52,39.59559401],[200.55,0.28432314]]]
["bitfinex","SOLUSD",1755907401389,[[200.39,26.0],[200.37,0.28432314],[200.36,13.59559401],[200.28,10.0],[200.25,15.44937578]],[[200.45,41.76],[200.47,2.60014309],[200.5,0.65],[200.52,39.59559401],[200.55,0.28432314]]]
["bitfinex","SOLUSD",1755907401581,[[200.44,0.71],[200.4,0.28432314],[200.39,26.0],[200.36,13.59559401],[200.28,10.0]],[[200.45,41.76],[200.47,2.60014309],[200.52,39.59559401],[200.53,0.65],[200.55,0.28432314]]]
["bitfinex","SOLUSD",1755907401781,[[200.44,0.71],[200.4,0.28432314],[200.39,26.0],[200.36,13.59559401],[200.28,10.0]],[[200.45,41.76],[200.47,2.60014309],[200.52,39.59559401],[200.55,0.28432314],[200.87,11.18195009]]]
["bitfinex","SOLUSD",1755907402082,[[200.4,0.28432314],[200.36,13.59559401]],[[200.45,41.76],[200.47,2.60014309],[200.52,39.59559401],[200.55,0.28432314],[200.87,11.18195009]]]
["bitfinex","SOLUSD",1755907402083,[[200.41,0.71],[200.4,0.28432314],[200.36,13.59559401],[200.26,24.95],[200.1,0.99949475]],[[200.45,41.76],[200.47,2.60014309],[200.49,0.65],[200.52,39.59559401],[200.55,0.28432314]]]
["bitfinex","SOLUSD",1755907402387,[[200.38,0.74],[200.37,0.14216157],[200.36,26.0],[200.34,0.14216157],[200.33,13.59559401]],[[200.45,41.76],[200.47,3.25014309],[200.49,26.0],[200.52,13.59559401],[200.54,4.98667371]]]
["bitfinex","SOLUSD",1755907402587,[[200.38,0.74],[200.37,0.28432314],[200.36,26.0],[200.33,13.59559401],[200.23,23.595594]],[[200.42,0.06],[200.45,41.76],[200.47,3.25014309],[200.49,26.0],[200.52,13.59559401]]]
["bitfinex","SOLUSD",1755907402885,[[200.39,0.71],[200.38,0.03],[200.37,0.28432314],[200.33,13.59559401],[200.24,15.0609888]],[[200.41,41.74],[200.42,0.06],[200.47,3.25014309],[200.49,26.0],[200.52,13.59559401]]]
["bitfinex","SOLUSD",1755907403062,[[200.38,0.03],[200.24,15.0609888]],[[200.41,41.74],[200.42,0.06],[200.47,3.25014309],[200.49,26.0],[200.52,13.59559401]]]
["bitfinex","SOLUSD",1755907403063,[[200.38,0.03],[200.36,0.71],[200.24,15.0609888],[200.16,4.99],[200.07,171.99198615]],[[200.41,41.74],[200.42,0.06],[200.45,0.65],[200.46,26.0],[200.47,2.60014309]]]
["bitfinex","SOLUSD",1755907403269,[[200.38,0.03],[200.36,0.71],[200.33,0.03],[200.25,13.59559401],[200.24,15.0609888]],[[200.41,41.74],[200.42,0.06],[200.45,0.65],[200.46,26.0],[200.49,13.59559401]]]
["bitfinex","SOLUSD",1755907403485,[[200.38,0.03],[200.36,0.71],[200.33,0.03],[200.32,26.0],[200.29,13.59559401]],[[200.41,41.74],[200.42,0.06],[200.45,0.71],[200.46,26.0],[200.49,13.59559401]]]
["bitfinex","SOLUSD",1755907403677,[[200.38,0.03],[200.36,0.71],[200.33,0.03],[200.29,13.59559401],[200.24,5.0609888]],[[200.41,41.74],[200.42,0.06],[200.45,0.71],[200.46,26.0],[200.49,13.59559401]]]
["bitfinex","SOLUSD",1755907403889,[[200.38,0.74],[200.33,0.03],[200.29,13.59559401],[200.25,13.59559401],[200.24,15.0609888]],[[200.41,41.74],[200.42,0.06],[200.45,0.71],[200.46,26.0],[200.49,13.59559401]]]
["bitfinex","SOLUSD",1755907404099,[[200.39,0.71],[200.38,0.03],[200.34,0.14216157],[200.33,26.0],[200.3,13.73775558]],[[200.4,41.72],[200.42,0.06],[200.45,0.06],[200.48,0.65],[200.49,13.59559401]]]
["bitfinex","SOLUSD",1755907404264,[[200.39,0.71],[200.38,0.03],[200.34,0.28432314],[200.33,26.0],[200.3,13.59559401]],[[200.4,41.72],[200.42,0.06],[200.45,0.06],[200.47,79.0],[200.48,0.65]]]
["bitfinex","SOLUSD",1755907404466,[[200.39,0.71],[200.38,0.03],[200.34,0.28432314],[200.33,39.59559401],[200.3,13.59559401]],[[200.42,0.06],[200.45,0.06],[200.47,79.0],[200.49,26.0],[200.57,49.535594]]]
["bitfinex","SOLUSD",1755907404764,[[200.39,0.71],[200.38,0.03],[200.34,0.28432314],[200.33,39.59559401],[200.29,10.0]],[[200.41,41.72],[200.42,0.06],[200.45,0.06],[200.52,0.65],[200.54,79.0]]]
["bitfinex","SOLUSD",1755907405570,[[200.4,0.71],[200.38,0.31432314],[200.37,26.0],[200.34,13.87991715],[200.33,39.59559401]],[[200.41,41.72],[200.42,0.06],[200.45,0.06],[200.5,0.71],[200.52,26.0]]]
["bitfinex","SOLUSD",1755907405776,[[200.4,0.71],[200.38,0.31432314],[200.37,26.0],[200.34,13.59559401],[200.22,1.998052]],[[200.41,41.72],[200.42,0.06],[200.45,0.06],[200.5,0.71],[200.52,26.0]]]
["bitfinex","SOLUSD",1755907406074,[[200.4,0.71],[200.38,0.31432314],[200.37,26.0],[200.34,13.59559401],[200.28,10.0]],[[200.41,41.72],[200.42,0.06],[200.45,0.06],[200.5,0.71],[200.52,26.0]]]
["bitfinex","SOLUSD",1755907406565,[[200.4,0.71],[200.38,0.31432314],[200.37,26.0],[200.34,13.59559401]],[[200.41,41.72],[200.42,0.06],[200.45,0.06],[200.5,0.71],[200.52,26.0]]]
["bitfinex","SOLUSD",1755907406566,[[200.4,0.71],[200.38,0.31432314],[200.37,26.0],[200.34,13.59559401],[200.3,10.0]],[[200.41,41.72],[200.42,0.06],[200.45,0.06],[200.5,0.71],[200.52,26.0]]]
["bitfinex","SOLUSD",1755907407388,[[200.4,0.71],[200.38,0.31432314],[200.37,26.0],[200.34,13.59559401],[200.28,10.0]],[[200.41,41.72],[200.42,0.06],[200.45,0.06],[200.5,0.71],[200.52,26.0]]]
["bitfinex","SOLUSD",1755907407577,[[200.38,0.03],[200.26,24.981647],[200.24,5.14810123],[200.21,0.49947555],[200.2,45.72754742]],[[200.41,41.72],[200.42,0.06],[200.45,0.06],[200.49,26.0],[200.5,0.06]]]
["bitfinex","SOLUSD",1755907407778,[[200.38,0.69],[200.33,0.28432314],[200.32,13.59559401],[200.26,0.28432314],[200.25,13.59559401]],[[200.41,41.72],[200.42,0.06],[200.45,0.06],[200.46,0.66],[200.49,26.0]]]
["bitfinex","SOLUSD",1755907407966,[[200.38,0.69],[200.33,0.28432314],[200.32,13.59559401],[200.26,10.0],[200.08,0.99955899]],[[200.41,41.72],[200.42,0.06],[200.45,0.06],[200.46,0.66],[200.49,26.0]]]
["bitfinex","SOLUSD",1755907408167,[[200.38,0.69],[200.36,0.28432314],[200.35,26.0],[200.32,13.59559401],[200.26,10.0]],[[200.41,41.72],[200.42,0.06],[200.45,0.06],[200.46,0.66],[200.49,26.0]]]
["bitfinex","SOLUSD",1755907408369,[[200.38,0.69],[200.36,0.28432314],[200.35,26.0],[200.32,13.59559401],[200.23,10.0]],[[200.41,41.72],[200.42,0.06],[200.45,0.06],[200.46,0.66],[200.49,26.0]]]
["bitfinex","SOLUSD",1755907408583,[[200.38,0.69],[200.36,0.28432314],[200.35,26.0],[200.32,13.59559401],[200.26,10.0]],[[200.41,41.72],[200.42,0.06],[200.45,0.06],[200.46,0.66],[200.49,26.0]]]
["bitfinex","SOLUSD",1755907408792,[[200.39,0.66],[200.38,0.03],[200.36,0.28432314],[200.35,26.0],[200.32,13.59559401]],[[200.41,41.72],[200.42,0.06],[200.45,0.06],[200.49,26.0],[200.56,14.983892]]]
["bitfinex","SOLUSD",1755907408964,[[200.4,0.66],[200.38,0.03],[200.36,0.28432314],[200.35,26.0],[200.32,13.59559401]],[[200.41,41.72],[200.42,0.06],[200.45,0.06],[200.48,0.66],[200.49,26.0]]]
["bitfinex","SOLUSD",1755907410290,[[200.4,0.66],[200.38,0.03],[200.36,0.28432314],[200.35,39.59559401],[200.28,10.0]],[[200.41,41.62],[200.42,0.06],[200.45,0.06],[200.48,26.0],[200.51,93.25559401]]]
["bitfinex","SOLUSD",1755907410601,[[200.4,0.66],[200.38,0.03],[200.36,0.28432314],[200.35,39.59559401],[200.3,10.0]],[[200.41,41.62],[200.42,0.06],[200.45,0.06],[200.52,0.66],[200.57,35.94]]]
["bitfinex","SOLUSD",1755907410972,[[200.4,0.66],[200.38,0.03],[200.36,0.28432314],[200.35,39.59559401],[200.3,10.0]],[[200.41,41.62],[200.42,0.06],[200.45,0.06],[200.52,26.66],[200.57,35.94]]]
["bitfinex","SOLUSD",1755907411476,[[200.4,0.66],[200.38,0.03],[200.36,0.28432314],[200.35,39.59559401],[200.3,10.0]],[[200.41,41.62],[200.42,0.06],[200.45,0.06],[200.5,0.72],[200.52,26.0]]]
["bitfinex","SOLUSD",1755907411970,[[200.41,39.87991715],[200.4,4.60331938],[200.38,0.03],[200.33,10.0],[200.27,0.49932591]],[[200.42,0.06],[200.45,0.06],[200.46,41.58],[200.5,0.06],[200.6,79.0]]]
["bitfinex","SOLUSD",1755907412175,[[200.41,43.53891339],[200.4,0.66],[200.38,0.03],[200.31,10.0],[200.27,0.49932591]],[[200.42,0.06],[200.45,0.06],[200.46,41.58],[200.5,0.06],[200.52,0.66]]]
["bitfinex","SOLUSD",1755907412387,[[200.41,44.19891339],[200.38,0.03],[200.33,10.0],[200.27,0.49932591],[199.26,96.37694309]],[[200.42,0.06],[200.45,0.06],[200.46,41.58],[200.5,0.06],[200.52,0.66]]]
["bitfinex","SOLUSD",1755907412593,[[200.41,44.19891339],[200.38,0.03],[200.33,10.0],[200.27,0.49932591],[200.15,19.27538861]],[[200.42,0.06],[200.45,0.06],[200.46,41.58],[200.5,0.06],[200.52,0.66]]]
["bitfinex","SOLUSD",1755907412900,[[200.41,30.60331938],[200.38,0.03],[200.31,10.0],[200.27,42.07932591],[200.26,1.997553]],[[200.42,0.06],[200.45,0.06],[200.46,41.58],[200.5,0.72],[200.6,87.92981593]]]
["bitfinex","SOLUSD",1755907413076,[[200.41,26.94432314],[200.38,13.62559401],[200.31,10.0],[200.27,0.49932591],[200.26,43.577553]],[[200.42,0.06],[200.45,0.06],[200.46,41.58],[200.5,0.72],[200.59,10.0]]]
["bitfinex","SOLUSD",1755907413395,[[200.41,0.28432314],[200.4,26.0],[200.39,0.66],[200.38,0.03],[200.37,13.59559401]],[[200.42,0.06],[200.45,0.06],[200.46,44.18067997],[200.48,0.66],[200.5,0.06]]]
["bitfinex","SOLUSD",1755907413599,[[200.41,0.94432314],[200.4,26.0],[200.38,0.03],[200.37,13.59559401],[200.24,51.69810123]],[[200.42,0.06],[200.45,0.06],[200.46,44.18067997],[200.48,0.66],[200.5,0.06]]]
["bitfinex","SOLUSD",1755907413797,[[200.41,0.94432314],[200.4,26.0],[200.38,0.03],[200.37,13.59559401],[200.29,10.0]],[[200.42,0.06],[200.45,0.06],[200.46,44.18067997],[200.48,0.66],[200.5,0.06]]]
["bitfinex","SOLUSD",1755907413994,[[200.41,4.60749622],[200.4,26.0],[200.38,0.03],[200.37,13.59559401],[200.31,10.0]],[[200.42,0.06],[200.45,0.06],[200.46,44.18067997],[200.48,0.66],[200.5,0.06]]]
["bitfinex","SOLUSD",1755907414378,[[200.41,4.60749622],[200.4,26.0],[200.38,0.03],[200.37,13.59559401],[200.29,10.0]],[[200.42,0.06],[200.45,0.06],[200.46,44.18067997],[200.48,0.66],[200.5,0.06]]]
["bitfinex","SOLUSD",1755907414689,[[200.41,4.60901306],[200.4,26.0],[200.38,0.03],[200.37,13.59559401],[200.31,10.0]],[[200.42,0.06],[200.45,0.06],[200.46,44.18067997],[200.48,0.66],[200.5,0.06]]]
["bitfinex","SOLUSD",1755907415000,[[200.41,4.60901306],[200.4,26.0],[200.38,0.03],[200.37,13.59559401],[200.29,10.0]],[[200.42,0.06],[200.45,0.06],[200.46,44.18067997],[200.48,0.66],[200.5,0.06]]]
["bitfinex","SOLUSD",1755907415502,[[200.38,0.17216157],[200.37,14.25559401],[200.36,26.0],[200.27,10.0],[200.26,1.997553]],[[200.42,0.06],[200.45,0.06],[200.46,44.84067997],[200.5,0.06],[200.52,26.0]]]
["bitfinex","SOLUSD",1755907415799,[[200.4,0.14216157],[200.39,4.32694381],[200.38,0.03],[200.37,13.59559401],[200.36,26.0]],[[200.42,0.06],[200.45,0.06],[200.46,44.84067997],[200.5,0.06],[200.52,26.0]]]
["bitfinex","SOLUSD",1755907415970,[[200.4,0.28432314],[200.39,0.66],[200.38,0.03],[200.37,13.59559401],[200.36,26.0]],[[200.42,0.06],[200.45,0.06],[200.46,44.84067997],[200.5,0.06],[200.52,26.0]]]
["bitfinex","SOLUSD",1755907416773,[[200.38,0.03],[200.36,26.66],[200.33,13.59559401],[200.3,26.0],[200.24,4.92830746]],[[200.42,0.06],[200.45,0.06],[200.46,44.84067997],[200.49,26.0],[200.5,0.06]]]
["bitfinex","SOLUSD",1755907416993,[[200.39,3.66938988],[200.38,0.69],[200.36,26.0],[200.33,13.59559401],[200.24,6.92605946]],[[200.42,0.06],[200.45,0.06],[200.46,44.84067997],[200.49,26.0],[200.5,0.06]]]
["bitfinex","SOLUSD",1755907417298,[[200.4,3.67333881],[200.38,0.03],[200.35,0.66],[200.33,13.59559401],[200.24,16.92605946]],[[200.42,0.06],[200.44,0.66],[200.45,0.06],[200.46,44.18067997],[200.49,26.0]]]
["bitfinex","SOLUSD",1755907417498,[[200.38,0.03],[200.37,0.28432314],[200.36,26.0],[200.35,0.66],[200.34,0.28432314]],[[200.42,0.06],[200.44,0.66],[200.45,0.06],[200.46,44.18067997],[200.49,26.0]]]
["bitfinex","SOLUSD",1755907417797,[[200.39,3.67434028],[200.38,0.03],[200.37,0.28432314],[200.36,26.0],[200.35,0.66]],[[200.42,0.06],[200.44,0.66],[200.45,0.06],[200.46,44.18067997],[200.49,26.0]]]
["bitfinex","SOLUSD",1755907417977,[[200.39,0.66],[200.38,0.03],[200.37,0.28432314],[200.36,26.0],[200.27,10.0]],[[200.42,0.06],[200.45,0.06],[200.46,44.18067997],[200.47,0.66],[200.49,26.0]]]
["bitfinex","SOLUSD",1755907418175,[[200.4,3.67327358],[200.39,0.66],[200.38,0.03],[200.37,0.28432314],[200.27,10.0]],[[200.42,0.06],[200.45,0.06],[200.46,44.18067997],[200.47,0.66],[200.49,26.0]]]
["bitfinex","SOLUSD",1755907418479,[[200.41,3.67741211],[200.39,0.66],[200.38,0.03],[200.37,0.28432314],[200.36,26.0]],[[200.42,0.06],[200.45,0.06],[200.46,44.18067997],[200.47,0.66],[200.49,26.0]]]
["bitfinex","SOLUSD",1755907419495,[[200.41,3.67741211],[200.39,0.66],[200.38,0.03],[200.37,0.28432314],[174.6,1.611533]],[[200.42,0.06],[200.45,0.06],[200.46,44.18067997],[200.47,0.66],[200.49,26.0]]]
["bitfinex","SOLUSD",1755907419496,[[200.41,3.67741211],[200.39,0.66],[200.38,0.03],[200.37,0.28432314],[174.6,1.611533]],[[200.42,0.06],[200.45,0.06],[200.46,44.18067997],[200.47,0.72],[200.49,26.0]]]
["bitfinex","SOLUSD",1755907419698,[[200.41,3.67741211],[200.39,0.66],[200.38,0.03],[200.37,0.28432314],[198.39,66.08704669]],[[200.42,0.06],[200.45,0.06],[200.46,44.18067997],[200.47,0.72],[200.49,26.0]]]
["bitfinex","SOLUSD",1755907419886,[[200.41,3.67741211],[200.39,0.66],[200.38,0.03],[200.37,0.28432314],[199.76,55.07253891]],[[200.42,0.06],[200.45,0.06],[200.46,44.18067997],[200.47,0.72],[200.49,26.0]]]
["bitfinex","SOLUSD",1755907420087,[[200.41,3.67741211],[200.39,0.66],[200.38,0.03],[200.37,0.28432314],[200.11,4.99]],[[200.42,0.06],[200.45,0.06],[200.46,44.18067997],[200.47,0.72],[200.49,26.0]]]
["bitfinex","SOLUSD",1755907420486,[[200.41,3.67741211],[200.39,0.66],[200.38,0.03],[200.37,0.28432314],[200.25,10.0]],[[200.42,0.06],[200.45,0.06],[200.46,44.18067997],[200.47,0.72],[200.49,26.0]]]
["bitfinex","SOLUSD",1755907420691,[[200.41,3.67741211],[200.39,0.66],[200.38,0.03],[200.37,0.28432314],[200.27,10.0]],[[200.42,0.06],[200.45,0.06],[200.46,44.18067997],[200.47,0.72],[200.49,26.0]]]
["bitfinex","SOLUSD",1755907420995,[[200.41,3.67741211],[200.39,0.66],[200.38,0.03],[200.37,0.28432314],[200.24,18.60571946]],[[200.42,0.06],[200.45,0.06],[200.46,44.18067997],[200.47,0.72],[200.49,26.0]]]
["bitfinex","SOLUSD",1755907421186,[[200.41,3.67741211],[200.38,0.03],[200.37,0.94432314],[200.36,26.0],[200.24,18.60571946]],[[200.42,0.06],[200.45,0.72],[200.46,44.18067997],[200.47,0.06],[200.49,26.0]]]
["bitfinex","SOLUSD",1755907421387,[[200.41,3.67741211],[200.38,0.03],[200.37,0.94432314],[200.36,26.0],[200.27,10.0]],[[200.42,0.06],[200.45,0.72],[200.46,44.18067997],[200.47,0.06],[200.49,26.0]]]
["bitfinex","SOLUSD",1755907421708,[[200.41,3.67741211],[200.38,0.03],[200.37,0.94432314],[200.36,26.0],[200.24,18.82551323]],[[200.42,0.06],[200.45,0.72],[200.46,123.18067997],[200.47,0.06],[200.49,26.0]]]
["bitfinex","SOLUSD",1755907422277,[[200.41,3.67741211],[200.38,0.03],[200.37,0.94432314],[200.36,26.0],[200.26,10.0]],[[200.42,0.06],[200.45,0.72],[200.46,123.18067997],[200.47,0.06],[200.49,26.0]]]
["bitfinex","SOLUSD",1755907423277,[[200.41,3.67741211],[200.38,0.03],[200.37,0.94432314],[200.36,26.0],[200.24,18.82551323]],[[200.42,0.06],[200.45,0.72],[200.46,123.18067997],[200.47,0.06],[200.49,26.0]]]
["bitfinex","SOLUSD",1755907423477,[[200.41,3.67741211],[200.38,0.03],[200.37,0.94432314],[200.36,26.0],[200.26,10.0]],[[200.42,0.06],[200.45,0.72],[200.46,123.18067997],[200.47,0.06],[200.49,26.0]]]
["bitfinex","SOLUSD",1755907423873,[[200.41,3.67741211],[200.38,0.03],[200.37,0.28432314],[200.36,26.0],[200.26,10.49935084]],[[200.42,0.06],[200.45,0.06],[200.46,123.18067997],[200.47,0.06],[200.48,0.66]]]
["bitfinex","SOLUSD",1755907424076,[[200.41,3.67741211],[200.38,0.03],[200.37,0.28432314],[200.36,26.0],[200.26,10.0]],[[200.42,0.06],[200.45,0.72],[200.46,123.18067997],[200.47,0.06],[200.54,10.0]]]
["bitfinex","SOLUSD",1755907424307,[[200.41,3.67741211],[200.39,0.66],[200.38,0.03],[200.37,0.28432314],[200.36,26.0]],[[200.42,0.06],[200.45,0.06],[200.46,123.18067997],[200.47,0.72],[200.56,7.59229573]]]
["bitfinex","SOLUSD",1755907424477,[[200.41,3.67741211],[200.39,0.66],[200.38,0.03],[200.37,0.28432314],[200.36,26.0]],[[200.42,0.06],[200.45,0.06],[200.46,123.18067997],[200.47,0.72],[200.55,139.38629425]]]
["bitfinex","SOLUSD",1755907424678,[[200.41,3.67741211],[200.39,0.66],[200.38,0.03],[200.37,0.28432314],[200.36,26.0]],[[200.42,0.06],[200.45,0.06],[200.46,123.18067997],[200.47,0.72],[200.54,10.0]]]
["bitfinex","SOLUSD",1755907424879,[[200.41,3.67741211],[200.39,0.66],[200.38,0.03],[200.37,0.28432314],[200.24,33.77551323]],[[200.42,0.06],[200.45,0.06],[200.46,123.18067997],[200.47,0.72],[200.54,10.0]]]
["bitfinex","SOLUSD",1755907425079,[[200.41,3.67741211],[200.39,0.66],[200.38,0.03],[200.37,0.28432314],[200.36,26.0]],[[200.42,0.06],[200.45,0.06],[200.46,123.84067997],[200.47,0.06],[200.57,13.677412]]]
["bitfinex","SOLUSD",1755907425298,[[200.41,3.67741211],[200.39,0.66],[200.38,0.03],[200.37,0.28432314],[200.36,26.0]],[[200.42,0.06],[200.45,0.06],[200.46,123.84067997],[200.47,0.06],[200.54,10.0]]]
["bitfinex","SOLUSD",1755907425582,[[200.41,3.67741211],[200.38,0.03],[200.37,0.28432314],[200.36,26.66],[200.24,18.82551323]],[[200.42,0.06],[200.44,0.66],[200.45,0.06],[200.46,123.18067997],[200.47,0.06]]]
["bitfinex","SOLUSD",1755907425784,[[200.41,3.67741211],[200.38,0.03],[200.36,0.66],[200.34,0.28432314],[200.24,15.14810123]],[[200.42,0.72],[200.45,0.06],[200.46,81.60067997],[200.47,0.06],[200.49,39.59559401]]]
["bitfinex","SOLUSD",1755907426011,[[200.38,0.03],[200.36,0.66],[200.34,0.28432314],[200.24,15.14810123]],[[200.42,0.72],[200.45,0.06],[200.46,81.60067997],[200.47,0.06],[200.49,39.59559401]]]
["bitfinex","SOLUSD",1755907426012,[[200.38,0.69],[200.36,26.0],[200.34,0.28432314],[200.26,10.0],[200.24,5.14810123]],[[200.42,41.34],[200.45,0.72],[200.46,81.60067997],[200.47,0.06],[200.49,39.59559401]]]
["bitfinex","SOLUSD",1755907426188,[[200.39,3.68906653],[200.38,0.03],[200.35,0.66],[200.34,0.28432314],[200.24,15.14810123]],[[200.42,41.34],[200.45,0.06],[200.46,81.60067997],[200.47,0.06],[200.49,39.59559401]]]
["bitfinex","SOLUSD",1755907426510,[[200.38,0.03],[200.33,0.03],[200.32,0.66],[200.24,4.92830746],[200.19,260.37]],[[200.41,0.66],[200.42,41.34],[200.43,26.0],[200.45,0.06],[200.46,95.19627398]]]
["bitfinex","SOLUSD",1755907426717,[[200.38,0.03],[200.33,0.03],[200.32,0.66],[200.28,0.28432314],[200.27,26.0]],[[200.41,0.66],[200.42,41.34],[200.43,26.0],[200.45,0.06],[200.46,95.19627398]]]
["bitfinex","SOLUSD",1755907426889,[[200.38,0.03],[200.33,0.03],[200.32,0.66],[200.27,26.0],[200.17,4.10675829]],[[200.4,0.66],[200.42,41.34],[200.43,26.0],[200.45,0.06],[200.46,95.19627398]]]
["bitfinex","SOLUSD",1755907427208,[[200.38,0.03],[200.35,0.66],[200.33,0.03],[200.28,13.87991715],[200.27,26.0]],[[200.42,41.34],[200.43,26.66],[200.45,0.06],[200.46,95.19627398],[200.5,10.06]]]
["bitfinex","SOLUSD",1755907427411,[[200.38,0.03],[200.35,0.66],[200.33,0.03],[200.28,13.73775558],[200.2,4.50704791]],[[200.42,41.34],[200.43,26.66],[200.45,0.06],[200.46,95.19627398],[200.49,134.68432314]]]
["bitfinex","SOLUSD",1755907427589,[[200.38,0.69],[200.33,0.03],[200.31,0.28432314],[200.3,13.59559401],[200.21,10.0]],[[200.41,41.3],[200.42,0.06],[200.43,26.0],[200.45,0.72],[200.46,95.19627398]]]
["bitfinex","SOLUSD",1755907427792,[[200.38,0.03],[200.35,0.66],[200.33,0.03],[200.31,0.28432314],[200.3,39.59559401]],[[200.41,41.3],[200.42,0.72],[200.43,26.0],[200.45,0.06],[200.46,95.19627398]]]
["bitfinex","SOLUSD",1755907428008,[[200.38,0.03],[200.36,0.66],[200.33,0.03],[200.31,0.28432314],[200.3,39.59559401]],[[200.41,41.3],[200.42,0.06],[200.43,26.0],[200.44,0.66],[200.45,0.06]]]
["bitfinex","SOLUSD",1755907428211,[[200.38,0.03],[200.36,0.66],[200.33,0.03],[200.31,0.28432314],[200.3,39.59559401]],[[200.42,0.06],[200.43,26.0],[200.44,0.66],[200.45,0.06],[200.53,1.998052]]]
["bitfinex","SOLUSD",1755907428540,[[200.38,0.03],[200.36,0.66],[200.33,0.03],[200.31,0.28432314],[200.3,39.59559401]],[[200.41,41.3],[200.42,0.06],[200.43,26.0],[200.44,0.66],[200.45,0.06]]]
["bitfinex","SOLUSD",1755907432039,[[200.39,0.66],[200.38,0.03],[200.36,0.28432314],[200.35,26.0],[200.33,0.03]],[[200.41,41.26],[200.42,0.06],[200.45,0.72],[200.46,2.60067997],[200.47,26.06]]]
["bitfinex","SOLUSD",1755907432329,[[200.38,0.03],[200.37,0.66],[200.36,0.28432314],[200.33,0.03],[199.94,52.09989209]],[[200.41,41.26],[200.42,0.06],[200.45,0.72],[200.46,2.60067997],[200.47,26.06]]]
["bitfinex","SOLUSD",1755907432629,[[200.39,4.61158001],[200.38,0.03],[200.36,26.28432314],[200.33,13.62559401],[200.25,10.49937578]],[[200.4,41.22],[200.42,0.06],[200.45,0.06],[200.46,2.60067997],[200.47,0.06]]]
["bitfinex","SOLUSD",1755907432837,[[200.39,4.61158001],[200.38,0.03],[200.36,26.0],[200.33,13.62559401],[200.25,10.49937578]],[[200.4,41.22],[200.42,0.06],[200.45,0.06],[200.46,2.60067997],[200.47,0.06]]]
["bitfinex","SOLUSD",1755907433131,[[200.39,4.61158001],[200.38,0.03],[200.36,26.0],[200.33,13.62559401],[200.25,10.49937578]],[[200.4,41.22],[200.42,0.06],[200.45,0.06],[200.46,2.60067997],[200.47,0.72]]]
["bitfinex","SOLUSD",1755907433526,[[200.39,4.61158001],[200.38,0.03],[200.36,26.0],[200.33,13.62559401],[200.26,4.99]],[[200.4,41.22],[200.42,0.06],[200.45,0.06],[200.46,2.60067997],[200.47,0.72]]]
["bitfinex","SOLUSD",1755907433527,[[200.39,4.61158001],[200.38,0.03],[200.36,26.0],[200.33,13.62559401],[200.26,4.99]],[[200.4,41.22],[200.42,0.06],[200.45,0.06],[200.46,2.60067997],[200.47,0.06]]]
["bitfinex","SOLUSD",1755907433724,[[200.39,4.61158001],[200.38,0.03],[200.36,26.0],[200.33,13.62559401],[200.27,10.49932591]],[[200.4,41.22],[200.42,0.06],[200.45,0.06],[200.46,2.60067997],[200.47,0.06]]]
["bitfinex","SOLUSD",1755907435022,[[200.39,4.61158001],[200.38,0.03],[200.36,26.0],[200.33,13.62559401],[200.27,10.49932591]],[[200.4,41.22],[200.42,0.06],[200.45,0.06],[200.46,2.66067997],[200.47,0.72]]]
["bitfinex","SOLUSD",1755907436134,[[200.39,4.61211658],[200.38,0.03],[200.36,26.0],[200.33,13.62559401],[200.27,10.49932591]],[[200.4,41.22],[200.42,0.06],[200.45,0.06],[200.46,2.66067997],[200.47,0.72]]]
["bitfinex","SOLUSD",1755907436336,[[200.39,4.61211658],[200.38,0.03],[200.36,26.0],[200.35,0.03],[200.33,13.62559401]],[[200.4,41.22],[200.42,0.06],[200.45,0.06],[200.46,2.66067997],[200.47,0.72]]]
["bitfinex","SOLUSD",1755907436635,[[200.39,4.6128266],[200.38,0.03],[200.36,26.0],[200.35,0.03],[200.33,13.62559401]],[[200.4,41.22],[200.42,0.06],[200.44,0.06],[200.45,0.06],[200.46,2.66067997]]]
["bitfinex","SOLUSD",1755907436845,[[200.39,4.61281761],[200.38,0.03],[200.36,26.0],[200.35,0.03],[200.33,13.62559401]],[[200.4,41.22],[200.42,0.06],[200.44,0.06],[200.45,0.06],[200.46,2.66067997]]]
["bitfinex","SOLUSD",1755907437221,[[200.39,4.61281761],[200.38,0.03],[200.36,26.0],[200.35,0.03],[200.33,13.59559401]],[[200.4,41.22],[200.42,0.06],[200.44,0.06],[200.45,0.06],[200.46,0.77]]]
["bitfinex","SOLUSD",1755907437537,[[200.39,4.61281761],[200.38,0.03],[200.36,26.0],[200.35,0.03],[200.33,13.59559401]],[[200.4,41.22],[200.42,0.06],[200.44,2.6618605],[200.45,0.06],[200.46,0.77]]]
["bitfinex","SOLUSD",1755907438724,[[200.39,3.66849447],[200.38,0.03],[200.35,0.03],[200.34,0.72],[200.33,13.59559401]],[[200.4,41.93],[200.42,0.06],[200.44,2.6618605],[200.45,0.06],[200.46,0.06]]]
["bitfinex","SOLUSD",1755907438931,[[200.38,0.03],[200.35,0.03],[200.32,0.72],[200.28,13.59559401],[200.25,13.59559401]],[[200.4,41.93],[200.42,0.06],[200.44,81.6618605],[200.45,26.06],[200.46,0.06]]]
["bitfinex","SOLUSD",1755907439129,[[200.38,0.03],[200.35,0.03],[200.32,0.72],[200.29,0.28432314],[200.28,13.59559401]],[[200.39,0.71],[200.4,41.22],[200.42,0.06],[200.44,81.6618605],[200.45,26.06]]]
["bitfinex","SOLUSD",1755907439444,[[200.38,0.03],[200.35,0.03],[200.34,0.72],[200.32,0.28432314],[200.31,26.0]],[[200.4,41.93],[200.42,0.06],[200.44,81.6618605],[200.45,26.06],[200.5,0.34432314]]]
["bitfinex","SOLUSD",1755907439922,[[200.38,0.03],[200.35,0.03],[200.34,0.72],[200.31,26.0],[199.72,65.0861816]],[[200.4,41.93],[200.42,0.06],[200.44,81.6618605],[200.45,26.06],[200.5,0.34432314]]]
["bitfinex","SOLUSD",1755907440530,[[200.38,0.03],[200.35,0.03],[200.34,0.72],[200.32,0.28432314],[200.19,219.09]],[[200.4,41.93],[200.42,0.06],[200.44,81.6618605],[200.45,26.06],[200.5,0.34432314]]]
["bitfinex","SOLUSD",1755907440725,[[200.38,0.03],[200.35,0.03],[200.34,0.72],[200.32,0.28432314],[200.2,14.00754742]],[[200.4,41.93],[200.42,0.06],[200.44,81.6618605],[200.45,26.06],[200.5,0.34432314]]]
["bitfinex","SOLUSD",1755907440931,[[200.38,0.03],[200.35,0.03],[200.34,0.72],[200.32,0.28432314],[200.22,10.0]],[[200.4,41.93],[200.42,0.06],[200.44,81.6618605],[200.45,26.06],[200.5,0.34432314]]]
["bitfinex","SOLUSD",1755907441133,[[200.38,0.03],[200.35,0.75],[200.32,13.87991715],[200.31,26.0],[200.22,10.0]],[[200.4,41.22],[200.42,0.06],[200.43,0.71],[200.44,81.6618605],[200.45,26.06]]]
["bitfinex","SOLUSD",1755907441535,[[200.38,0.03],[200.36,0.72],[200.35,0.03],[200.32,13.87991715],[200.31,26.0]],[[200.4,41.22],[200.42,0.06],[200.43,0.71],[200.44,81.6618605],[200.45,26.06]]]
["bitfinex","SOLUSD",1755907442517,[[200.38,0.75],[200.35,0.03],[200.32,13.87991715],[200.31,26.0],[200.24,29.87830746]],[[200.4,41.22],[200.42,0.06],[200.44,81.6618605],[200.45,26.77],[200.47,0.06]]]
["bitfinex","SOLUSD",1755907442722,[[200.38,0.03],[200.35,0.75],[200.33,0.14216157],[200.32,13.59559401],[200.31,26.0]],[[200.4,41.22],[200.42,0.06],[200.43,0.71],[200.44,81.6618605],[200.45,26.06]]]
["bitfinex","SOLUSD",1755907442930,[[200.38,0.03],[200.35,0.75],[200.33,0.28432314],[200.32,13.59559401],[200.31,26.0]],[[200.4,41.22],[200.42,0.06],[200.43,0.71],[200.44,81.6618605],[200.45,26.06]]]
["bitfinex","SOLUSD",1755907443728,[[200.38,0.03],[200.35,0.03],[200.33,1.00432314],[200.24,4.92830746],[200.21,14.95]],[[200.39,0.71],[200.4,41.22],[200.42,0.06],[200.44,81.6618605],[200.45,26.06]]]
["bitfinex","SOLUSD",1755907443930,[[200.38,0.03],[200.35,0.03],[200.29,0.72],[200.25,13.59559401],[200.24,4.92830746]],[[200.39,0.71],[200.4,41.22],[200.42,26.06],[200.44,16.25745451],[200.45,26.06]]]
["bitfinex","SOLUSD",1755907444118,[[200.38,0.03],[200.35,0.03],[200.29,0.72],[200.25,13.59559401],[200.24,4.92830746]],[[200.39,0.71],[200.4,41.22],[200.42,26.06],[200.44,16.25745451],[200.45,0.06]]]
["bitfinex","SOLUSD",1755907444451,[[200.38,0.03],[200.35,0.03],[200.29,0.72],[200.25,13.59559401],[200.24,4.92830746]],[[200.39,0.71],[200.4,41.22],[200.42,26.06],[200.44,16.25745451],[200.45,79.06]]]
["bitfinex","SOLUSD",1755907444828,[[200.38,0.03],[200.35,0.03],[200.29,1.00432314],[200.28,26.0],[200.25,13.59559401]],[[200.39,0.71],[200.4,41.22],[200.42,26.06],[200.44,16.25745451],[200.45,79.06]]]
["bitfinex","SOLUSD",1755907445543,[[200.38,0.03],[200.35,0.03],[200.29,0.86216157],[200.28,26.0],[200.25,13.59559401]],[[200.39,0.71],[200.4,41.22],[200.42,26.06],[200.44,16.25745451],[200.45,79.06]]]
["bitfinex","SOLUSD",1755907445931,[[200.38,0.03],[200.35,0.03],[200.3,0.72],[200.29,0.28432314],[200.25,13.59559401]],[[200.39,0.71],[200.4,41.22],[200.42,26.06],[200.44,16.25745451],[200.45,79.06]]]
["bitfinex","SOLUSD",1755907446621,[[200.38,0.03],[200.35,0.03],[200.31,0.72],[200.29,0.28432314],[200.28,26.0]],[[200.39,0.71],[200.4,41.22],[200.42,26.06],[200.44,16.25745451],[200.45,79.06]]]
["bitfinex","SOLUSD",1755907446857,[[200.38,0.03],[200.35,0.03],[200.29,0.28432314],[200.28,26.0],[200.04,415.75764319]],[[200.4,41.22],[200.41,0.71],[200.42,26.06],[200.44,16.25745451],[200.45,79.06]]]
["bitfinex","SOLUSD",1755907447030,[[200.38,0.03],[200.35,0.03],[200.33,0.72],[200.29,0.28432314],[200.28,26.0]],[[200.39,0.71],[200.4,41.22],[200.42,26.06],[200.44,16.25745451],[200.45,79.06]]]
["bitfinex","SOLUSD",1755907447351,[[200.38,0.03],[200.35,0.03],[200.33,0.72],[200.29,0.14216157],[200.26,0.14216157]],[[200.4,41.93],[200.42,26.06],[200.44,16.25745451],[200.45,79.06],[200.82,27.95487522]]]
["bitfinex","SOLUSD",1755907447525,[[200.38,0.03],[200.35,0.03],[200.3,0.72],[200.29,0.14216157],[200.26,0.14216157]],[[200.39,0.71],[200.4,41.22],[200.42,26.06],[200.44,16.25745451],[200.45,79.06]]]
["bitfinex","SOLUSD",1755907447725,[[200.38,0.03],[200.35,0.03],[200.3,0.72],[200.29,0.14216157],[200.28,0.14216157]],[[200.39,0.71],[200.4,41.22],[200.42,26.06],[200.44,16.25745451],[200.45,79.06]]]
["bitfinex","SOLUSD",1755907447944,[[200.38,0.03],[200.35,0.03],[200.31,0.72],[200.28,13.87991715],[200.04,415.75764184]],[[200.39,0.71],[200.4,41.22],[200.42,26.06],[200.44,16.25745451],[200.45,79.06]]]
["bitfinex","SOLUSD",1755907448428,[[200.38,0.03],[200.35,0.03],[200.31,0.72],[200.28,13.87991715],[200.07,14.50649882]],[[200.39,0.71],[200.4,41.22],[200.42,26.06],[200.44,16.25745451],[200.45,79.06]]]
["bitfinex","SOLUSD",1755907448625,[[200.38,0.03],[200.35,0.03],[200.31,0.72],[200.28,13.87991715],[200.14,45.99]],[[200.39,0.71],[200.4,41.22],[200.42,26.06],[200.44,16.25745451],[200.45,79.06]]]
["bitfinex","SOLUSD",1755907449741,[[200.38,0.03],[200.35,0.03],[200.29,0.14216157],[200.28,26.14216157],[200.26,0.14216157]],[[200.39,0.71],[200.4,41.22],[200.42,26.06],[200.44,16.25745451],[200.45,79.06]]]
["bitfinex","SOLUSD",1755907449942,[[200.38,0.03],[200.35,0.03],[200.33,0.72],[200.29,0.14216157],[200.28,26.14216157]],[[200.39,0.71],[200.4,41.22],[200.42,26.06],[200.44,16.25745451],[200.45,79.06]]]
["bitfinex","SOLUSD",1755907450338,[[200.38,0.03],[200.35,0.03],[200.33,0.75],[200.29,0.28432314],[199.28,26.0]],[[200.39,0.71],[200.4,41.22],[200.42,26.06],[200.44,16.25745451],[200.45,79.06]]]
["bitfinex","SOLUSD",1755907450640,[[200.38,0.03],[200.35,0.03],[200.33,0.75],[200.29,0.28432314],[200.17,17.7747871]],[[200.39,0.71],[200.4,41.22],[200.42,26.06],[200.44,16.25745451],[200.45,79.06]]]
["bitfinex","SOLUSD",1755907451354,[[200.38,0.03],[200.35,0.75],[200.33,0.03],[200.29,0.28432314],[200.27,26.0]],[[200.39,40.84],[200.42,0.06],[200.43,0.71],[200.44,16.25745451],[200.45,79.06]]]
["bitfinex","SOLUSD",1755907454270,[[200.38,0.75],[200.35,0.03],[200.33,0.03],[200.32,26.0],[200.3,0.28432314]],[[200.4,0.06],[200.41,79.0],[200.42,0.06],[200.43,0.06],[200.44,2.6618605]]]
["bitfinex","SOLUSD",1755907454460,[[200.38,0.03],[200.35,0.03],[200.33,13.90991715],[200.32,26.0],[200.3,0.28432314]],[[200.39,40.82],[200.4,0.06],[200.42,0.06],[200.43,0.06],[200.44,2.6618605]]]
["bitfinex","SOLUSD",1755907454754,[[200.38,0.03],[200.35,0.03],[200.33,13.87991715],[200.32,26.0],[200.25,10.0]],[[200.39,40.82],[200.4,0.06],[200.42,0.06],[200.43,0.06],[200.44,2.6618605]]]
["bitfinex","SOLUSD",1755907454931,[[200.38,0.75],[200.35,0.03],[200.33,13.87991715],[200.32,26.0],[200.25,10.0]],[[200.39,40.82],[200.4,0.06],[200.42,0.06],[200.43,0.06],[200.44,2.6618605]]]
["bitfinex","SOLUSD",1755907455133,[[200.38,0.75],[200.35,0.03],[200.33,13.87991715],[200.32,26.0],[200.22,25.4494506]],[[200.39,40.82],[200.4,0.06],[200.42,0.06],[200.43,0.06],[200.44,2.6618605]]]
["bitfinex","SOLUSD",1755907455574,[[200.38,0.03],[200.35,0.03],[200.34,0.72],[200.33,0.28432314],[200.3,13.59559401]],[[200.39,40.82],[200.4,0.06],[200.42,0.77],[200.43,0.06],[200.44,2.6618605]]]
["bitfinex","SOLUSD",1755907455733,[[200.38,0.03],[200.35,0.03],[200.34,0.72],[200.33,26.28432314],[200.3,13.59559401]],[[200.39,40.82],[200.4,0.06],[200.42,0.77],[200.43,0.06],[200.44,2.6618605]]]
["bitfinex","SOLUSD",1755907455929,[[200.38,0.03],[200.35,0.03],[200.34,0.72],[200.33,0.28432314],[200.3,13.59559401]],[[200.39,40.82],[200.4,0.06],[200.42,0.77],[200.43,0.06],[200.44,28.6618605]]]
["bitfinex","SOLUSD",1755907456258,[[200.38,0.03],[200.35,0.03],[200.34,0.72],[200.33,0.28432314],[200.3,39.59559401]],[[200.39,40.82],[200.4,0.06],[200.41,0.71],[200.42,0.06],[200.43,0.06]]]
["bitfinex","SOLUSD",1755907457964,[[200.38,0.03],[200.35,0.03],[200.34,0.72],[200.33,0.28432314],[200.3,39.59559401]],[[200.39,43.42272333],[200.4,0.06],[200.41,0.71],[200.42,0.06],[200.43,0.06]]]
["bitfinex","SOLUSD",1755907459452,[[200.38,0.03],[200.35,0.03],[200.34,0.72],[200.3,26.0],[200.19,224.3131325]],[[200.39,43.42272333],[200.4,0.06],[200.42,0.06],[200.43,0.06],[200.45,13.65559401]]]
["bitfinex","SOLUSD",1755907459637,[[200.38,0.03],[200.35,0.03],[200.32,0.72],[200.31,0.28432314],[200.3,26.0]],[[200.39,43.62272333],[200.4,0.06],[200.42,0.06],[200.43,0.06],[200.45,13.65559401]]]
["bitfinex","SOLUSD",1755907459837,[[200.38,0.03],[200.35,0.03],[200.31,0.28432314],[200.3,26.0],[200.17,19.55554023]],[[200.39,43.62272333],[200.4,0.06],[200.42,0.06],[200.43,0.06],[200.45,13.65559401]]]
["bitfinex","SOLUSD",1755907460064,[[200.38,0.03],[200.35,0.03],[200.33,0.72],[200.31,0.28432314],[200.3,26.0]],[[200.39,43.42272333],[200.4,0.06],[200.41,0.2],[200.42,0.06],[200.43,0.06]]]
["bitfinex","SOLUSD",1755907460238,[[200.38,0.03],[200.35,0.03],[200.33,0.72],[200.31,0.28432314],[200.3,26.0]],[[200.39,43.42272333],[200.4,0.06],[200.41,0.2],[200.42,0.06],[200.43,79.06]]]
["bitfinex","SOLUSD",1755907461180,[[200.38,0.03],[200.35,0.03],[200.33,0.72],[200.31,0.28432314],[200.29,13.59559401]],[[200.39,43.62272333],[200.4,0.06],[200.42,0.06],[200.43,79.06],[200.48,14.98805269]]]
["bitfinex","SOLUSD",1755907462750,[[200.38,0.03],[200.35,0.03],[200.33,0.72],[200.31,0.28432314],[200.29,13.59559401]],[[200.39,43.42272333],[200.4,0.06],[200.41,0.2],[200.42,0.06],[200.43,79.06]]]
["bitfinex","SOLUSD",1755907463040,[[200.38,0.03],[200.35,0.75],[200.31,0.28432314],[200.29,13.59559401],[200.05,30.86972469]],[[200.39,43.42272333],[200.4,0.06],[200.42,0.06],[200.43,79.26],[200.49,134.68432314]]]
["bitfinex","SOLUSD",1755907463241,[[200.38,0.03],[200.36,0.72],[200.35,0.03],[200.31,0.28432314],[200.29,13.59559401]],[[200.39,43.42272333],[200.4,0.06],[200.42,0.06],[200.43,79.26],[200.49,134.68432314]]]
["bitfinex","SOLUSD",1755907463838,[[200.38,0.75],[200.35,0.03],[200.33,0.28432314],[200.32,26.0],[200.3,0.28432314]],[[200.39,40.82],[200.4,0.06],[200.42,0.06],[200.43,0.06],[200.44,0.06]]]
["bitfinex","SOLUSD",1755907464038,[[200.38,0.75],[200.35,0.03],[200.33,0.28432314],[200.32,26.0],[200.24,5.42770817]],[[200.39,40.82],[200.4,0.06],[200.42,2.6622464],[200.43,0.06],[200.44,0.06]]]
["bitfinex","SOLUSD",1755907464340,[[200.38,0.03],[200.35,0.75],[200.32,26.0],[200.24,4.92830746],[200.2,4.00754742]],[[200.39,40.82],[200.4,0.06],[200.41,0.2],[200.42,2.6622464],[200.43,0.06]]]
["bitfinex","SOLUSD",1755907464666,[[200.38,0.03],[200.35,0.03],[200.32,0.72],[200.3,0.28432314],[200.25,13.59559401]],[[200.39,41.53],[200.4,0.06],[200.42,2.6622464],[200.43,26.06],[200.44,13.65559401]]]
["bitfinex","SOLUSD",1755907464971,[[200.38,0.03],[200.35,0.03],[200.33,0.72],[200.3,0.28432314],[200.25,13.59559401]],[[200.39,40.82],[200.4,0.06],[200.42,2.6622464],[200.43,26.06],[200.44,13.65559401]]]
["bitfinex","SOLUSD",1755907465269,[[200.38,0.03],[200.35,0.03],[200.34,0.72],[200.26,0.28432314],[200.18,10.0]],[[200.39,40.82],[200.4,26.06],[200.41,0.71],[200.42,2.6622464],[200.43,0.06]]]
["bitfinex","SOLUSD",1755907465581,[[200.38,0.03],[200.35,0.03],[200.34,0.72],[200.26,0.28432314],[200.23,26.0]],[[200.39,40.82],[200.4,26.06],[200.41,0.71],[200.42,2.6622464],[200.43,0.06]]]
["bitfinex","SOLUSD",1755907465779,[[200.38,0.03],[200.35,0.75],[200.27,26.0],[200.26,0.28432314],[200.24,13.59559401]],[[200.39,40.82],[200.4,26.06],[200.41,0.71],[200.42,2.6622464],[200.43,0.06]]]
["bitfinex","SOLUSD",1755907465985,[[200.38,0.03],[200.35,0.75],[200.28,0.28432314],[200.27,26.0],[200.26,0.28432314]],[[200.39,40.82],[200.4,26.06],[200.42,2.6622464],[200.43,0.77],[200.52,47.75187631]]]
["bitfinex","SOLUSD",1755907466162,[[200.38,0.03],[200.35,0.75],[200.28,0.28432314],[200.27,26.0],[200.24,18.63958621]],[[200.39,40.82],[200.4,26.06],[200.42,2.6622464],[200.43,0.77],[200.52,47.75187631]]]
["bitfinex","SOLUSD",1755907466480,[[200.38,0.03],[200.35,0.75],[200.28,0.28432314],[200.27,26.0],[200.24,18.63958621]],[[200.39,40.82],[200.4,26.06],[200.42,2.6622464],[200.43,0.77],[200.51,4.98730461]]]
["bitfinex","SOLUSD",1755907466891,[[200.38,0.03],[200.35,0.75],[200.28,0.28432314],[200.27,26.0],[200.24,18.63958621]],[[200.4,26.06],[200.42,2.6622464],[200.43,0.77],[200.49,134.4],[200.5,10.06]]]
["bitfinex","SOLUSD",1755907467097,[[200.38,0.03],[200.37,0.72],[200.35,0.03],[200.31,26.0],[200.28,13.87991715]],[[200.39,40.64],[200.4,0.06],[200.42,2.6622464],[200.43,0.77],[200.46,0.06]]]
["bitfinex","SOLUSD",1755907467390,[[200.38,0.03],[200.37,0.72],[200.35,0.03],[200.31,26.0],[200.28,13.87991715]],[[200.39,40.64],[200.4,0.06],[200.42,2.6622464],[200.43,26.77],[200.46,0.06]]]
["bitfinex","SOLUSD",1755907468786,[[200.38,0.75],[200.35,0.03],[200.32,13.87991715],[200.31,26.0],[200.28,13.87991715]],[[200.4,0.06],[200.42,2.6622464],[200.43,0.06],[200.44,0.06],[200.45,0.06]]]
["bitfinex","SOLUSD",1755907469000,[[200.38,0.03],[200.35,0.03],[200.32,13.87991715],[200.31,26.0],[200.16,136.90749194]],[[200.39,40.62],[200.4,0.06],[200.42,2.6622464],[200.43,0.06],[200.44,0.06]]]
["bitfinex","SOLUSD",1755907469305,[[200.38,0.03],[200.35,0.03],[200.32,13.87991715],[200.31,26.0],[200.21,2.662246]],[[200.39,40.62],[200.4,0.06],[200.42,2.6622464],[200.43,0.06],[200.44,0.06]]]
["bitfinex","SOLUSD",1755907469463,[[200.38,0.75],[200.35,0.03],[200.32,13.87991715],[200.31,26.0],[200.21,2.662246]],[[200.39,40.62],[200.4,0.06],[200.42,2.6622464],[200.43,0.06],[200.44,0.06]]]
["bitfinex","SOLUSD",1755907471167,[[200.38,0.03],[200.35,0.03],[200.33,0.72],[200.24,5.0439922],[200.22,0.21648436]],[[200.39,41.33],[200.4,0.06],[200.42,2.6622464],[200.43,0.06],[200.44,0.06]]]
["bitfinex","SOLUSD",1755907471496,[[200.38,0.03],[200.35,0.03],[200.33,0.72],[200.24,5.0439922],[200.22,0.21648436]],[[200.39,41.33],[200.4,0.06],[200.42,28.6622464],[200.43,0.06],[200.44,0.06]]]
["bitfinex","SOLUSD",1755907471663,[[200.38,0.03],[200.35,0.03],[200.33,0.72],[200.25,0.28432314],[200.24,5.0439922]],[[200.39,41.33],[200.4,0.06],[200.42,28.6622464],[200.43,0.06],[200.44,0.06]]]
["bitfinex","SOLUSD",1755907471863,[[200.38,0.03],[200.35,0.03],[200.33,0.72],[200.28,0.28432314],[200.27,26.0]],[[200.39,40.62],[200.4,0.06],[200.41,0.71],[200.42,28.6622464],[200.43,0.06]]]
["bitfinex","SOLUSD",1755907472992,[[200.38,0.03],[200.35,0.03],[200.34,0.72],[200.28,13.87991715],[200.27,26.0]],[[200.39,40.62],[200.4,0.06],[200.41,0.71],[200.42,28.6622464],[200.43,0.06]]]
["bitfinex","SOLUSD",1755907473168,[[200.38,0.03],[200.35,0.75],[200.28,13.87991715],[200.27,26.0],[200.17,28.869918]],[[200.39,40.62],[200.4,0.06],[200.42,28.6622464],[200.43,0.77],[200.48,38.56763596]]]
["bitfinex","SOLUSD",1755907473877,[[200.38,0.75],[200.35,0.03],[200.32,0.28432314],[200.31,26.0],[200.28,13.87991715]],[[200.39,40.62],[200.4,0.06],[200.42,28.6622464],[200.43,0.06],[200.48,38.56763596]]]
["bitfinex","SOLUSD",1755907474078,[[200.38,0.75],[200.35,0.03],[200.32,0.28432314],[200.31,26.0],[200.28,13.59559401]],[[200.39,40.62],[200.4,0.06],[200.42,28.6622464],[200.43,0.06],[200.45,14.36559401]]]
["bitfinex","SOLUSD",1755907474302,[[200.38,0.75],[200.35,0.03],[200.32,0.28432314],[200.31,26.0],[200.28,13.59559401]],[[200.4,0.06],[200.42,2.6622464],[200.43,0.06],[200.45,0.06],[200.46,0.06]]]
["bitfinex","SOLUSD",1755907474480,[[200.39,3.69288523],[200.38,0.75],[200.37,26.0],[200.35,0.31432314],[200.34,13.59559401]],[[200.42,0.06],[200.43,0.06],[200.45,0.06],[200.46,0.06],[200.48,35.96]]]
["bitfinex","SOLUSD",1755907474684,[[200.4,3.69288523],[200.38,0.03],[200.37,26.0],[200.35,0.31432314],[200.34,13.59559401]],[[200.42,0.06],[200.43,0.06],[200.45,0.06],[200.46,0.06],[200.48,35.96]]]
["bitfinex","SOLUSD",1755907474996,[[200.41,4.41288523],[200.38,0.03],[200.37,26.0],[200.35,0.31432314],[200.34,13.59559401]],[[200.42,40.68],[200.43,0.06],[200.45,0.06],[200.46,0.06],[200.48,35.96]]]
["bitfinex","SOLUSD",1755907475475,[[200.41,4.41288523],[200.38,0.03],[200.37,26.0],[200.35,0.31432314],[200.34,13.59559401]],[[200.42,40.68],[200.43,0.06],[200.45,0.06],[200.46,0.06],[200.48,38.56155401]]]
["bitfinex","SOLUSD",1755907475877,[[200.41,4.41288523],[200.38,0.03],[200.37,26.0],[200.35,0.31432314],[200.34,13.59559401]],[[200.42,40.68],[200.43,0.06],[200.45,0.06],[200.46,0.06],[200.47,0.77]]]
["bitfinex","SOLUSD",1755907476195,[[200.38,0.03],[200.35,0.31432314],[200.34,26.0],[200.31,13.59559401],[200.25,0.49937578]],[[200.42,40.68],[200.43,0.06],[200.45,0.06],[200.46,0.77],[200.47,0.06]]]
["bitfinex","SOLUSD",1755907476384,[[200.39,4.41097345],[200.38,0.03],[200.35,0.31432314],[200.34,26.0],[200.31,13.59559401]],[[200.42,40.68],[200.43,0.06],[200.45,0.06],[200.46,0.77],[200.47,0.06]]]
["bitfinex","SOLUSD",1755907476691,[[200.4,4.41097345],[200.38,0.03],[200.35,0.31432314],[200.34,26.0],[200.31,13.59559401]],[[200.42,40.68],[200.43,0.06],[200.45,0.06],[200.46,0.77],[200.47,0.06]]]
["bitfinex","SOLUSD",1755907476895,[[200.4,0.72],[200.38,0.03],[200.35,0.31432314],[200.34,26.0],[200.31,13.59559401]],[[200.42,40.68],[200.43,0.06],[200.45,0.06],[200.46,0.77],[200.47,0.06]]]
["bitfinex","SOLUSD",1755907477187,[[200.38,0.03],[200.35,0.31432314],[200.34,26.0],[200.31,13.59559401]],[[200.42,40.68],[200.43,0.06],[200.45,0.06],[200.46,0.77],[200.47,0.06]]]
["bitfinex","SOLUSD",1755907477188,[[200.38,0.03],[200.37,0.72],[200.35,0.03],[200.34,26.0],[200.31,13.59559401]],[[200.42,40.68],[200.43,0.06],[200.45,0.77],[200.46,0.06],[200.47,0.06]]]
["bitfinex","SOLUSD",1755907477390,[[200.39,3.69282697],[200.38,0.03],[200.37,0.72],[200.35,0.03],[200.31,13.73775558]],[[200.42,40.68],[200.43,0.06],[200.45,0.06],[200.46,0.06],[200.47,0.06]]]
["bitfinex","SOLUSD",1755907477572,[[200.38,0.03],[200.37,0.72],[200.35,0.03],[200.29,0.14216157],[200.28,13.59559401]],[[200.42,40.68],[200.43,0.06],[200.44,0.77],[200.45,0.06],[200.46,13.65559401]]]
["bitfinex","SOLUSD",1755907477772,[[200.38,0.03],[200.37,0.72],[200.35,0.03],[200.29,0.14216157],[200.28,13.59559401]],[[200.42,40.68],[200.43,0.06],[200.44,0.06],[200.45,0.06],[200.46,13.65559401]]]
["bitfinex","SOLUSD",1755907477988,[[200.38,0.03],[200.35,0.75],[200.29,13.73775558],[200.12,35.96],[200.11,19.27538861]],[[200.42,40.68],[200.43,0.06],[200.44,26.06],[200.45,0.06],[200.46,13.65559401]]]
["bitfinex","SOLUSD",1755907478193,[[200.38,0.03],[200.35,0.03],[200.33,0.72],[200.21,11.998152],[200.18,0.4995504]],[[200.41,0.71],[200.42,40.68],[200.43,0.06],[200.44,26.06],[200.45,0.06]]]
["bitfinex","SOLUSD",1755907478594,[[200.38,0.03],[200.35,0.03],[200.33,0.72],[200.25,0.14216157],[200.21,11.998152]],[[200.4,0.71],[200.41,13.59559401],[200.42,40.68],[200.43,0.06],[200.44,26.06]]]
["bitfinex","SOLUSD",1755907478900,[[200.38,0.03],[200.35,0.03],[200.33,0.72],[200.27,26.0],[200.21,10.0]],[[200.39,40.56],[200.4,0.71],[200.41,13.59559401],[200.42,0.06],[200.43,0.06]]]
["bitfinex","SOLUSD",1755907479095,[[200.38,0.03],[200.35,0.03],[200.33,0.72],[200.28,0.28432314],[200.27,26.0]],[[200.39,40.56],[200.4,0.71],[200.41,13.59559401],[200.42,0.06],[200.43,0.06]]]
["bitfinex","SOLUSD",1755907479396,[[200.38,0.75],[200.35,0.03],[200.32,0.28432314],[200.31,26.0],[200.28,13.59559401]],[[200.39,40.56],[200.42,0.06],[200.43,0.06],[200.44,13.65559401],[200.45,0.77]]]
["bitfinex","SOLUSD",1755907479593,[[200.38,0.75],[200.35,0.03],[200.32,0.28432314],[200.31,26.0],[200.28,13.59559401]],[[200.42,0.06],[200.43,0.06],[200.44,13.65559401],[200.45,0.77],[200.55,6.80504626]]]
["bitfinex","SOLUSD",1755907479798,[[200.38,0.75],[200.35,0.03],[200.32,0.28432314],[200.31,26.0],[200.28,13.59559401]],[[200.41,40.54],[200.42,0.06],[200.43,0.06],[200.44,13.65559401],[200.45,0.77]]]
["bitfinex","SOLUSD",1755907480294,[[200.39,3.6948196],[200.38,0.75],[200.35,0.03],[200.32,0.28432314],[200.28,13.59559401]],[[200.41,40.54],[200.42,0.06],[200.43,0.06],[200.44,13.65559401],[200.45,0.77]]]
["bitfinex","SOLUSD",1755907480496,[[200.38,0.75],[200.35,0.03],[200.32,0.28432314],[200.31,26.0],[200.28,13.59559401]],[[200.41,40.54],[200.42,0.06],[200.43,0.06],[200.44,13.65559401],[200.45,0.77]]]
["bitfinex","SOLUSD",1755907480799,[[200.39,3.69479631],[200.38,0.75],[200.35,0.03],[200.32,0.28432314],[200.31,26.0]],[[200.41,40.54],[200.42,0.06],[200.43,79.06],[200.44,13.65559401],[200.45,0.77]]]
["bitfinex","SOLUSD",1755907480979,[[200.38,0.75],[200.35,0.03],[200.32,0.28432314],[200.31,26.0]],[[200.41,40.54],[200.42,0.06],[200.43,79.06],[200.44,13.65559401],[200.45,0.77]]]
["bitfinex","SOLUSD",1755907480980,[[200.38,0.75],[200.35,0.03],[200.32,0.28432314],[200.31,26.0],[199.09,82.60880836]],[[200.41,40.54],[200.42,0.06],[200.43,79.06],[200.44,13.65559401],[200.45,0.77]]]
["bitfinex","SOLUSD",1755907481180,[[200.39,3.69479853],[200.38,0.75],[200.35,0.03],[200.32,0.28432314],[199.09,82.60880836]],[[200.41,40.54],[200.42,0.06],[200.43,79.06],[200.44,13.65559401],[200.45,0.77]]]
["bitfinex","SOLUSD",1755907481400,[[200.38,0.75],[200.35,0.03],[200.33,0.03],[200.32,0.28432314],[200.31,26.0]],[[200.41,40.54],[200.42,0.06],[200.43,79.06],[200.44,13.65559401],[200.45,0.77]]]
["bitfinex","SOLUSD",1755907481588,[[200.39,3.69517073],[200.38,0.75],[200.35,0.03],[200.33,0.03],[200.32,0.28432314]],[[200.41,40.54],[200.42,0.06],[200.43,79.06],[200.44,13.65559401],[200.45,0.77]]]
["bitfinex","SOLUSD",1755907481779,[[200.38,0.75],[200.35,0.03],[200.33,0.03],[200.32,0.28432314],[197.51,66.08704669]],[[200.41,40.54],[200.42,0.06],[200.43,79.06],[200.44,13.65559401],[200.45,0.77]]]
["bitfinex","SOLUSD",1755907481978,[[200.39,3.69517334],[200.38,0.75],[200.35,0.03],[200.33,0.03],[200.32,0.28432314]],[[200.41,40.54],[200.42,0.06],[200.43,79.06],[200.44,13.65559401],[200.45,0.77]]]
["bitfinex","SOLUSD",1755907482299,[[200.38,0.75],[200.35,0.03],[200.33,0.03],[200.32,0.28432314],[200.07,15.50610573]],[[200.41,40.54],[200.42,0.06],[200.43,79.06],[200.44,13.65559401],[200.45,0.77]]]
["bitfinex","SOLUSD",1755907482502,[[200.39,3.69562928],[200.38,0.75],[200.35,0.03],[200.33,0.03],[200.32,0.28432314]],[[200.41,40.54],[200.42,0.06],[200.43,79.06],[200.44,13.65559401],[200.45,0.77]]]
["bitfinex","SOLUSD",1755907482795,[[200.38,0.75],[200.35,0.03],[200.33,0.03],[200.32,0.28432314],[199.87,49.06119703]],[[200.41,40.54],[200.42,0.06],[200.43,79.06],[200.44,13.65559401],[200.45,0.77]]]
["bitfinex","SOLUSD",1755907483097,[[200.39,3.69562928],[200.38,0.03],[200.35,0.75],[200.33,0.03],[200.31,26.0]],[[200.41,41.25],[200.42,0.06],[200.43,79.06],[200.44,13.65559401],[200.45,0.06]]]
["bitfinex","SOLUSD",1755907483284,[[200.38,0.03],[200.35,0.03],[200.33,0.75],[200.31,26.0],[200.29,0.28432314]],[[200.4,0.71],[200.41,40.54],[200.42,0.06],[200.43,79.06],[200.44,13.65559401]]]
["bitfinex","SOLUSD",1755907483481,[[200.38,0.03],[200.35,0.03],[200.34,0.72],[200.33,0.03],[200.28,0.28432314]],[[200.4,0.71],[200.41,40.54],[200.42,0.06],[200.43,79.06],[200.44,13.65559401]]]
["bitfinex","SOLUSD",1755907483883,[[200.38,0.03],[200.35,0.03],[200.34,0.72],[200.33,0.03],[200.28,0.28432314]],[[200.41,40.54],[200.42,0.06],[200.43,79.06],[200.44,13.65559401],[200.5,15.3684806]]]
["bitfinex","SOLUSD",1755907484202,[[200.38,0.03],[200.35,0.03],[200.34,0.72],[200.33,0.03],[200.28,0.28432314]],[[200.41,40.54],[200.42,0.77],[200.43,79.06],[200.44,13.65559401],[200.5,15.3684806]]]
["bitfinex","SOLUSD",1755907484399,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.29,0.72],[200.25,13.59559401]],[[200.39,39.59559401],[200.4,0.71],[200.41,40.54],[200.42,0.06],[200.43,0.06]]]
["bitfinex","SOLUSD",1755907484599,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.31,0.72],[200.25,13.59559401]],[[200.39,39.59559401],[200.4,0.71],[200.41,40.54],[200.42,0.06],[200.43,0.06]]]
["bitfinex","SOLUSD",1755907484782,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.31,0.72],[200.28,26.0]],[[200.39,39.59559401],[200.41,40.54],[200.42,0.06],[200.43,0.06],[200.48,4.60010501]]]
["bitfinex","SOLUSD",1755907485093,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.31,0.72]],[[200.39,39.59559401],[200.41,40.54],[200.42,0.06],[200.43,0.06],[200.48,4.60010501]]]
["bitfinex","SOLUSD",1755907485094,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.31,0.72],[200.18,2.60759527]],[[200.39,40.30559401],[200.41,40.54],[200.42,0.06],[200.43,0.06],[200.48,9.58821319]]]
["bitfinex","SOLUSD",1755907485304,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.31,0.72],[200.28,26.0]],[[200.39,40.30559401],[200.41,40.54],[200.42,0.06],[200.43,0.06],[200.48,9.58821319]]]
["bitfinex","SOLUSD",1755907485476,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.31,0.72],[200.28,26.0]],[[200.39,40.30559401],[200.41,40.54],[200.42,0.06],[200.43,0.06],[200.48,9.58815974]]]
["bitfinex","SOLUSD",1755907485880,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.31,0.72],[200.28,26.0]],[[200.39,40.30559401],[200.41,40.54],[200.42,0.06],[200.43,0.06],[200.47,5.04830925]]]
["bitfinex","SOLUSD",1755907486094,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.31,0.72],[200.26,0.28432314]],[[200.39,40.30559401],[200.41,40.54],[200.42,0.06],[200.43,0.06],[200.47,0.06]]]
["bitfinex","SOLUSD",1755907486776,[[200.38,0.03],[200.35,0.75],[200.33,0.03],[200.28,0.28432314],[200.27,13.59559401]],[[200.39,40.46],[200.42,39.65559401],[200.43,0.77],[200.46,0.06],[200.47,0.06]]]
["bitfinex","SOLUSD",1755907488596,[[200.38,0.03],[200.35,0.75],[200.33,0.03],[200.28,0.28432314],[200.27,13.59559401]],[[200.39,40.46],[200.42,40.36559401],[200.43,0.06],[200.46,0.06],[200.47,0.06]]]
["bitfinex","SOLUSD",1755907489487,[[200.38,0.03],[200.35,0.75],[200.33,0.03],[200.28,0.28432314],[200.27,13.59559401]],[[200.39,40.52],[200.42,40.36559401],[200.43,0.06],[200.46,0.06],[200.47,0.06]]]
["bitfinex","SOLUSD",1755907490295,[[200.38,0.75],[200.35,0.03],[200.33,0.03],[200.31,26.0],[200.28,13.87991715]],[[200.39,40.52],[200.42,40.36559401],[200.43,0.06],[200.46,0.06],[200.47,0.06]]]
["bitfinex","SOLUSD",1755907490296,[[200.38,0.75],[200.35,0.03],[200.33,0.03],[200.31,26.0],[200.28,13.87991715]],[[200.39,0.06],[200.42,0.06],[200.43,0.06],[200.45,0.77],[200.46,0.06]]]
["bitfinex","SOLUSD",1755907490515,[[200.38,0.75],[200.35,0.03],[200.33,0.03],[200.32,0.28432314],[200.31,26.0]],[[200.39,40.48],[200.42,0.06],[200.43,0.06],[200.44,15.52343694],[200.45,0.06]]]
["bitfinex","SOLUSD",1755907490803,[[200.38,4.44714133],[200.35,0.03],[200.33,0.03],[200.32,0.28432314],[200.31,26.0]],[[200.39,40.48],[200.42,0.06],[200.43,0.06],[200.44,13.65559401],[200.45,0.06]]]
["bitfinex","SOLUSD",1755907491010,[[200.38,4.44714133],[200.35,0.03],[200.33,0.03],[200.32,0.28432314],[200.21,0.49947555]],[[200.39,40.48],[200.42,0.06],[200.43,0.06],[200.44,13.65559401],[200.45,26.06]]]
["bitfinex","SOLUSD",1755907491306,[[200.38,4.44714133],[200.35,0.03],[200.33,0.03],[200.32,0.28432314],[200.31,26.0]],[[200.39,40.48],[200.42,0.06],[200.43,0.06],[200.44,13.65559401],[200.45,26.77]]]
["bitfinex","SOLUSD",1755907491694,[[200.38,4.44714133],[200.35,0.03],[200.33,0.03],[200.32,0.28432314],[200.16,214.1]],[[200.39,40.48],[200.42,0.06],[200.43,0.06],[200.44,13.65559401],[200.45,26.77]]]
["bitfinex","SOLUSD",1755907491695,[[200.38,4.44714133],[200.35,0.03],[200.33,0.03],[200.32,0.28432314],[200.16,214.1]],[[200.39,40.48],[200.42,0.06],[200.43,0.06],[200.44,92.65559401],[200.45,26.77]]]
["bitfinex","SOLUSD",1755907492100,[[200.38,4.44714133],[200.35,0.03],[200.33,0.03],[200.32,0.28432314],[200.31,39.59559401]],[[200.39,40.48],[200.42,0.06],[200.43,0.06],[200.44,92.65559401],[200.45,26.77]]]
["bitfinex","SOLUSD",1755907492101,[[200.38,4.44714133],[200.35,0.03],[200.33,0.03],[200.32,0.28432314],[200.31,39.59559401]],[[200.39,0.06],[200.4,40.4],[200.42,0.06],[200.43,0.06],[200.44,0.06]]]
["bitfinex","SOLUSD",1755907493495,[[200.38,0.75],[200.35,0.03],[200.33,0.03],[200.32,0.28432314],[200.31,39.59559401]],[[200.39,0.06],[200.4,40.4],[200.42,0.06],[200.43,0.06],[200.44,0.06]]]
["bitfinex","SOLUSD",1755907493704,[[200.38,4.44518074],[200.35,0.03],[200.33,0.03],[200.32,0.28432314],[200.31,39.59559401]],[[200.39,0.06],[200.4,40.4],[200.42,0.06],[200.43,0.06],[200.44,0.06]]]
["bitfinex","SOLUSD",1755907495709,[[200.38,3.72518074],[200.36,0.72],[200.35,0.03],[200.33,0.03],[200.3,26.0]],[[200.39,0.06],[200.4,40.4],[200.42,0.06],[200.43,0.06],[200.44,0.77]]]
["bitfinex","SOLUSD",1755907495902,[[200.38,3.72588884],[200.36,0.72],[200.35,0.03],[200.33,0.03],[200.3,26.0]],[[200.39,0.06],[200.4,40.4],[200.42,0.06],[200.43,2.66134162],[200.44,0.77]]]
["bitfinex","SOLUSD",1755907496825,[[200.38,3.72588884],[200.35,0.03],[200.33,0.03],[200.29,0.28432314],[200.28,26.0]],[[200.39,0.06],[200.4,40.4],[200.42,0.77],[200.43,2.66134162],[200.44,0.06]]]
["bitfinex","SOLUSD",1755907496987,[[200.38,3.72588884],[200.35,0.03],[200.34,0.72],[200.33,0.03],[200.29,0.28432314]],[[200.39,0.06],[200.4,40.4],[200.41,0.71],[200.42,0.06],[200.43,2.66134162]]]
["bitfinex","SOLUSD",1755907497913,[[200.38,0.03],[200.35,0.03],[200.34,0.72],[200.33,0.03],[200.25,0.28432314]],[[200.39,0.06],[200.4,40.4],[200.41,0.71],[200.42,0.06],[200.43,2.66134162]]]
["bitfinex","SOLUSD",1755907498722,[[200.38,0.03],[200.35,0.74],[200.33,0.03],[200.32,26.0],[200.29,13.87991715]],[[200.39,0.06],[200.4,40.4],[200.42,0.06],[200.43,3.34134162],[200.54,7.59369871]]]
["bitfinex","SOLUSD",1755907499403,[[200.38,0.03],[200.35,0.74],[200.33,0.03],[200.32,26.0],[200.29,13.87991715]],[[200.39,40.42],[200.42,0.06],[200.43,3.34134162],[200.53,4.9868103],[200.54,2.60712474]]]
["bitfinex","SOLUSD",1755907499606,[[200.38,0.03],[200.35,0.74],[200.33,0.03],[200.32,26.0],[200.29,13.87991715]],[[200.39,40.42],[200.42,0.06],[200.43,3.34134162],[200.52,37.958152],[200.53,4.9868103]]]
["bitfinex","SOLUSD",1755907500213,[[200.38,0.03],[200.35,0.74],[200.33,0.03],[200.32,26.0],[200.29,13.87991715]],[[200.39,40.42],[200.42,0.06],[200.43,3.34134162],[200.52,37.958152],[200.54,7.59371224]]]
["bitfinex","SOLUSD",1755907500411,[[200.38,0.03],[200.35,0.74],[200.33,0.03],[200.32,26.0],[200.29,13.87991715]],[[200.39,40.42],[200.42,0.06],[200.43,3.34134162],[200.52,37.958152],[200.54,2.60712474]]]
["bitfinex","SOLUSD",1755907500602,[[200.38,0.03],[200.35,0.74],[200.33,0.03],[200.32,26.0],[200.29,13.87991715]],[[200.39,40.42],[200.42,0.06],[200.43,3.34134162],[200.52,37.958152],[200.53,4.98678918]]]
["bitfinex","SOLUSD",1755907501511,[[200.38,0.03],[200.35,0.74],[200.33,0.03],[200.32,26.0],[200.29,13.87991715]],[[200.39,40.42],[200.42,0.06],[200.43,3.34134162],[200.52,37.958152],[200.54,7.59368573]]]
["bitfinex","SOLUSD",1755907502726,[[200.38,0.03],[200.35,0.74],[200.33,0.03],[200.32,26.0],[200.29,13.87991715]],[[200.39,40.42],[200.42,0.06],[200.43,3.34134162],[200.52,37.958152],[200.53,4.986804]]]
["bitfinex","SOLUSD",1755907503110,[[200.38,0.03],[200.35,0.03],[200.33,0.74],[200.28,0.28432314],[200.27,26.0]],[[200.39,41.1],[200.41,79.0],[200.42,0.06],[200.43,2.66134162],[200.44,0.06]]]
["bitfinex","SOLUSD",1755907503314,[[200.38,0.03],[200.35,0.03],[200.33,0.74],[200.27,26.0],[200.1,30.10364274]],[[200.39,41.1],[200.41,79.0],[200.42,0.06],[200.43,2.66134162],[200.44,0.06]]]
["bitfinex","SOLUSD",1755907503522,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.3,0.71],[200.25,13.59559401]],[[200.39,41.1],[200.41,79.0],[200.42,39.65559401],[200.43,2.66134162],[200.44,0.34432314]]]
["bitfinex","SOLUSD",1755907504032,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.31,0.71],[200.25,13.59559401]],[[200.39,41.1],[200.41,79.0],[200.42,39.65559401],[200.43,2.66134162],[200.44,0.34432314]]]
["bitfinex","SOLUSD",1755907504339,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.29,0.71],[200.2,3.96966758]],[[200.39,54.97991715],[200.4,79.0],[200.42,26.06],[200.43,2.66134162],[200.44,0.06]]]
["bitfinex","SOLUSD",1755907504498,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.29,0.71],[200.27,26.0]],[[200.39,54.97991715],[200.4,79.0],[200.42,26.06],[200.43,2.66134162],[200.44,0.06]]]
["bitfinex","SOLUSD",1755907504698,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.3,0.71],[200.27,26.0]],[[200.39,54.97991715],[200.4,79.0],[200.42,26.06],[200.43,2.66134162],[200.44,0.06]]]
["bitfinex","SOLUSD",1755907505118,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.3,0.71],[200.25,0.28432314]],[[200.39,54.97991715],[200.4,79.0],[200.42,26.06],[200.43,2.66134162],[200.44,0.06]]]
["bitfinex","SOLUSD",1755907505317,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.3,0.71],[200.05,54.65694725]],[[200.39,54.97991715],[200.4,79.0],[200.42,26.06],[200.43,2.66134162],[200.44,0.06]]]
["bitfinex","SOLUSD",1755907505531,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.3,0.71],[200.16,52.98827018]],[[200.39,54.97991715],[200.4,79.0],[200.42,26.06],[200.43,2.66134162],[200.44,0.06]]]
["bitfinex","SOLUSD",1755907505836,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.3,0.71],[200.16,52.98827018]],[[200.39,54.97991715],[200.4,79.0],[200.42,0.06],[200.43,12.66134162],[200.44,0.06]]]
["bitfinex","SOLUSD",1755907506005,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.3,0.71],[200.21,0.14216157]],[[200.39,54.97991715],[200.4,79.0],[200.42,0.06],[200.43,2.66134162],[200.44,0.06]]]
["bitfinex","SOLUSD",1755907506599,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.21,0.28432314],[200.19,10.0]],[[200.39,54.01559401],[200.4,105.06],[200.42,0.06],[200.43,2.66134162],[200.44,0.06]]]
["bitfinex","SOLUSD",1755907506802,[[200.38,0.03],[200.35,0.03],[200.33,0.74],[200.26,0.28432314],[200.25,26.0]],[[200.39,54.69559401],[200.4,105.06],[200.42,0.06],[200.43,2.94566476],[200.44,0.06]]]
["bitfinex","SOLUSD",1755907507343,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.3,0.71],[200.26,0.28432314]],[[200.39,54.69559401],[200.4,105.06],[200.42,0.06],[200.43,2.94566476],[200.44,0.06]]]
["bitfinex","SOLUSD",1755907507630,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.3,0.71],[200.17,10.0]],[[200.39,54.97991715],[200.4,105.06],[200.42,0.06],[200.43,2.66134162],[200.44,0.06]]]
["bitfinex","SOLUSD",1755907507843,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.3,0.71],[200.24,5.09098281]],[[200.39,54.97991715],[200.4,105.06],[200.42,0.06],[200.43,2.66134162],[200.44,2.66829474]]]
["bitfinex","SOLUSD",1755907508047,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.28,0.71],[200.17,0.14216157]],[[200.39,56.84748383],[200.4,0.06],[200.42,0.06],[200.43,2.66134162],[200.44,12.66829474]]]
["bitfinex","SOLUSD",1755907508321,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.28,0.71],[200.19,26.0]],[[200.39,56.84748383],[200.4,0.06],[200.42,0.06],[200.43,2.66134162],[200.44,12.66829474]]]
["bitfinex","SOLUSD",1755907508537,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.28,0.71],[200.2,0.14216157]],[[200.39,56.84748383],[200.4,0.06],[200.42,0.06],[200.43,2.66134162],[200.44,17.65739483]]]
["bitfinex","SOLUSD",1755907509240,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.28,0.71],[200.2,0.14216157]],[[200.39,54.97991715],[200.4,0.06],[200.42,0.06],[200.43,2.66134162],[200.44,12.66829474]]]
["bitfinex","SOLUSD",1755907509403,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.28,0.71],[200.2,0.14216157]],[[200.39,56.84661543],[200.4,0.06],[200.42,0.06],[200.43,2.66134162],[200.44,12.66829474]]]
["bitfinex","SOLUSD",1755907509711,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.29,0.71],[200.2,0.14216157]],[[200.39,56.84661543],[200.4,0.06],[200.42,0.06],[200.43,2.66134162],[200.44,17.65732133]]]
["bitfinex","SOLUSD",1755907510113,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.26,0.71],[200.11,10.0]],[[200.39,56.84661543],[200.4,0.06],[200.41,134.4],[200.42,10.06],[200.43,2.66134162]]]
["bitfinex","SOLUSD",1755907510321,[[200.38,0.03],[200.35,0.03],[200.33,0.03],[200.26,0.71],[200.11,10.0]],[[200.39,60.58001603],[200.4,5.05007836],[200.41,134.4],[200.42,10.06],[200.43,2.66134162]]]
["bitfinex","SOLUSD",1755907510522,[[200.35,0.03],[200.33,0.03],[200.24,0.71],[200.12,13.59559401],[200.09,11.99925]],[[200.36,39.59559401],[200.38,0.28432314],[200.39,56.70860528],[200.4,12.05935],[200.41,149.39]]]
["bitfinex","SOLUSD",1755907510721,[[200.35,0.03],[200.33,0.03],[200.21,0.71],[200.09,10.0],[200.08,35.96]],[[200.36,82.02661543],[200.37,10.0],[200.38,0.68],[200.39,25.0585064],[200.4,7.3678306]]]
["bitfinex","SOLUSD",1755907510909,[[200.35,0.03],[200.33,0.03],[200.22,0.71],[200.1,13.59559401],[200.09,10.0]],[[200.36,85.76043805],[200.39,35.0585064],[200.4,13.7018505],[200.43,19.33630608],[200.44,2.66829474]]]
["bitfinex","SOLUSD",1755907511228,[[200.35,0.03],[200.33,0.03],[200.22,0.71],[200.09,10.0],[200.02,14.99]],[[200.36,86.44043805],[200.37,10.0],[200.39,25.0585064],[200.4,13.7018505],[200.42,24.52280602]]]
["bitfinex","SOLUSD",1755907511431,[[200.35,0.03],[200.33,0.03],[200.22,0.71],[200.09,10.0],[200.02,14.99]],[[200.36,86.44043805],[200.37,10.0],[200.39,25.0585064],[200.4,13.7018505],[200.41,158.81452828]]]
["bitfinex","SOLUSD",1755907511728,[[200.35,0.03],[200.33,0.03],[200.23,0.71],[200.13,13.59559401],[200.12,26.0]],[[200.36,86.44043805],[200.37,14.99084849],[200.39,5.07823743],[200.4,13.7018505],[200.41,158.81452828]]]
["bitfinex","SOLUSD",1755907511905,[[200.35,0.03],[200.33,0.03],[200.23,0.71],[200.14,0.28432314],[200.13,13.59559401]],[[200.36,86.44043805],[200.37,14.99084849],[200.39,5.07823743],[200.4,13.7018505],[200.41,173.80452828]]]
["bitfinex","SOLUSD",1755907512103,[[200.35,0.03],[200.33,0.03],[200.3,0.03],[200.23,0.71],[200.14,0.28432314]],[[200.36,86.44043805],[200.37,10.0],[200.39,10.06874426],[200.4,13.7018505],[200.41,173.80452828]]]
["bitfinex","SOLUSD",1755907512323,[[200.35,0.03],[200.33,0.03],[200.3,0.03],[200.23,0.71],[199.99,50.88970805]],[[200.36,86.44043805],[200.37,10.0],[200.38,4.99052624],[200.39,5.07823743],[200.4,13.7018505]]]
["bitfinex","SOLUSD",1755907512528,[[200.35,0.03],[200.33,0.03],[200.3,0.03],[200.23,0.71],[200.14,0.14216157]],[[200.36,86.44043805],[200.37,10.0],[200.38,4.99052624],[200.39,5.07823743],[200.4,13.7018505]]]
["bitfinex","SOLUSD",1755907513113,[[200.35,0.03],[200.33,0.03],[200.3,0.03],[200.25,0.71],[200.14,0.14216157]],[[200.36,86.44043805],[200.37,10.0],[200.39,5.07823743],[200.4,18.69210239],[202.09,17.5]]]
["bitfinex","SOLUSD",1755907513304,[[200.35,0.03],[200.33,0.03],[200.3,0.03],[200.25,0.71],[200.14,0.14216157]],[[200.36,82.70661543],[200.37,10.0],[200.39,5.07823743],[200.4,18.69210194],[200.42,0.06]]]
["bitfinex","SOLUSD",1755907513505,[[200.35,0.03],[200.33,0.03],[200.3,0.03],[200.25,0.71],[200.14,0.14216157]],[[200.36,82.70661543],[200.37,10.0],[200.39,5.07823743],[200.4,16.69275194],[200.42,0.06]]]
["bitfinex","SOLUSD",1755907513914,[[200.35,0.03],[200.33,0.03],[200.3,0.03],[200.25,0.71],[200.14,0.14216157]],[[200.36,82.70661543],[200.37,10.0],[200.39,5.07823743],[200.4,11.7025005],[200.41,178.79431293]]]
["bitfinex","SOLUSD",1755907514115,[[200.35,0.03],[200.33,0.03],[200.3,0.03],[200.25,0.71],[200.14,0.14216157]],[[200.36,82.70661543],[200.37,10.0],[200.39,5.07823743],[200.4,11.7025005],[200.41,173.80452828]]]
["bitfinex","SOLUSD",1755907514317,[[200.35,0.03],[200.33,0.03],[200.3,0.03],[200.26,0.71],[200.14,0.14216157]],[[200.36,84.70636543],[200.37,10.0],[200.39,5.07823743],[200.4,11.7025005],[200.41,173.80452828]]]
["bitfinex","SOLUSD",1755907514516,[[200.35,0.03],[200.33,0.03],[200.3,0.03],[200.26,0.71],[199.98,158.75472478]],[[200.36,82.70661543],[200.37,10.0],[200.39,5.07823743],[200.4,11.7025005],[200.41,173.80452828]]]
["bitfinex","SOLUSD",1755907515028,[[200.35,0.03],[200.33,0.03],[200.3,0.03],[200.26,0.71],[199.98,134.3]],[[200.36,82.70661543],[200.37,10.0],[200.38,4.99061731],[200.39,5.07823743],[200.4,11.7025005]]]
["bitfinex","SOLUSD",1755907515229,[[200.35,0.03],[200.33,0.03],[200.3,0.03],[200.26,0.71],[200.01,214.1]],[[200.36,82.70661543],[200.37,10.0],[200.39,10.06852944],[200.4,11.7025005],[200.44,19.34253319]]]
["bitfinex","SOLUSD",1755907515426,[[200.35,0.03],[200.33,0.03],[200.3,0.03],[200.26,0.71],[200.01,214.1]],[[200.36,84.70636543],[200.37,10.0],[200.39,10.06852944],[200.4,11.7025005],[200.44,19.34253319]]]
["bitfinex","SOLUSD",1755907515831,[[200.35,0.03],[200.33,0.03],[200.3,0.03],[200.26,0.71],[200.01,214.1]],[[200.36,120.68636543],[200.37,10.0],[200.39,10.06852944],[200.4,11.7025005],[200.43,0.06]]]
["bitfinex","SOLUSD",1755907516036,[[200.35,0.03],[200.33,0.03],[200.3,0.03],[200.26,0.71],[200.11,5.94365846]],[[200.36,120.68636543],[200.37,10.0],[200.39,5.07823743],[200.4,16.69255852],[200.43,0.06]]]
["bitfinex","SOLUSD",1755907516242,[[200.35,0.03],[200.33,0.03],[200.3,0.03],[200.26,0.71],[200.11,5.94365846]],[[200.36,123.28980447],[200.39,15.07823743],[200.4,16.69255852],[200.43,0.06],[200.45,0.06]]]
["bitfinex","SOLUSD",1755907516445,[[200.3,0.03],[200.29,0.71],[200.18,26.0],[200.15,13.87991715],[200.11,5.94365846]],[[200.31,118.53559401],[200.35,134.68432314],[200.36,81.54318904],[200.39,5.07823743],[200.4,11.7025005]]]
["bitfinex","SOLUSD",1755907516741,[[200.3,0.03],[200.29,0.71],[200.18,26.0],[200.15,13.87991715],[200.11,5.94365846]],[[200.31,79.87559401],[200.35,134.68432314],[200.36,41.26318904],[200.39,15.07823743],[200.4,11.7025005]]]
["bitfinex","SOLUSD",1755907516924,[[200.3,0.74],[200.18,26.0],[200.15,13.87991715],[200.11,5.94365846],[200.02,0.49995]],[[200.31,79.87559401],[200.35,134.68432314],[200.36,41.26318904],[200.39,5.07823743],[200.4,11.7025005]]]
["bitfinex","SOLUSD",1755907517118,[[200.3,0.74],[200.19,0.28432314],[200.18,26.0],[200.15,13.59559401],[200.13,10.0]],[[200.34,79.0],[200.36,40.58318904],[200.38,0.68],[200.39,134.46],[200.4,5.3684806]]]
["bitfinex","SOLUSD",1755907517426,[[200.3,0.74],[200.19,0.28432314],[200.18,26.0],[200.15,13.59559401],[200.13,10.0]],[[200.34,79.0],[200.36,40.58318904],[200.39,134.46],[200.4,5.3684806]]]
["bitfinex","SOLUSD",1755907517427,[[200.3,0.74],[200.19,0.28432314],[200.18,26.0],[200.15,13.59559401],[200.14,0.2]],[[200.33,53.89559401],[200.34,105.0],[200.36,40.58318904],[200.37,0.28432314],[200.39,134.46]]]
["bitfinex","SOLUSD",1755907517634,[[200.31,0.71],[200.3,0.03],[200.19,0.28432314],[200.18,26.0],[200.15,13.59559401]],[[200.33,53.89559401],[200.34,105.0],[200.36,40.58318904],[200.37,0.68],[200.39,134.46]]]
["bitfinex","SOLUSD",1755907517828,[[200.3,0.03],[200.19,0.28432314],[200.16,26.0],[200.03,4.99],[200.01,238.89087442]],[[200.33,53.89559401],[200.34,105.0],[200.36,40.58318904],[200.37,0.68],[200.39,134.46]]]
["bitfinex","SOLUSD",1755907518140,[[200.32,0.71],[200.3,0.03],[200.19,0.28432314],[200.16,26.0],[200.11,3.94390846]],[[200.33,53.89559401],[200.34,105.0],[200.36,40.58318904],[200.37,0.28432314],[200.39,134.46]]]
["bitfinex","SOLUSD",1755907518315,[[200.32,0.71],[200.3,0.03],[200.19,0.28432314],[200.11,3.94390846],[200.06,22.5890855]],[[200.33,53.89559401],[200.34,105.0],[200.36,40.58318904],[200.37,0.28432314],[200.39,134.46]]]
["bitfinex","SOLUSD",1755907518316,[[200.32,0.71],[200.3,0.03],[200.19,0.28432314],[200.11,3.94390846],[200.06,22.5890855]],[[200.33,53.89559401],[200.34,105.0],[200.36,40.58318904],[200.37,0.14216157],[200.39,134.46]]]
["bitfinex","SOLUSD",1755907518839,[[200.32,0.71],[200.3,0.03],[200.19,0.28432314],[200.16,40.993628],[200.12,5.39365579]],[[200.33,40.3],[200.34,26.0],[200.36,38.58343904],[200.37,13.59559401],[200.38,79.0]]]
["bitfinex","SOLUSD",1755907519020,[[200.32,0.71],[200.3,0.03],[200.17,0.28432314],[200.16,40.993628],[200.15,10.0]],[[200.33,40.3],[200.36,38.58343904],[200.37,13.59559401],[200.38,80.998951],[200.39,134.74432314]]]
["bitfinex","SOLUSD",1755907519535,[[200.32,0.71],[200.3,0.03],[200.17,0.28432314],[200.16,40.993628],[200.15,10.0]],[[200.33,40.3],[200.36,64.58343904],[200.37,13.59559401],[200.38,80.998951],[200.39,134.74432314]]]
["bitfinex","SOLUSD",1755907519923,[[200.3,0.03],[200.17,0.28432314],[200.16,40.993628],[200.15,10.0],[200.12,4.89395562]],[[200.33,53.89559401],[200.36,64.58343904],[200.37,13.59559401],[200.38,80.998951],[200.39,134.74432314]]]
["bitfinex","SOLUSD",1755907520133,[[200.3,0.03],[200.29,0.71],[200.17,0.28432314],[200.12,14.89395562],[200.07,14.99]],[[200.32,13.59559401],[200.33,40.3],[200.35,0.68],[200.36,64.86776218],[200.38,80.998951]]]
["bitfinex","SOLUSD",1755907520325,[[200.3,0.03],[200.29,0.71],[200.17,0.28432314],[200.12,14.89395562],[200.07,14.99]],[[200.31,40.3],[200.32,13.59559401],[200.35,0.68],[200.36,64.86776218],[200.38,80.998951]]]
["bitfinex","SOLUSD",1755907520530,[[200.3,0.03],[200.29,0.71],[200.17,26.28432314],[200.14,15.194377],[200.12,14.89395562]],[[200.31,40.3],[200.32,13.59559401],[200.35,79.68],[200.36,64.86776218],[200.38,1.998951]]]
["bitfinex","SOLUSD",1755907520739,[[200.3,0.03],[200.29,0.71],[200.17,26.28432314],[200.14,15.194377],[200.12,14.89395562]],[[200.31,40.3],[200.32,13.59559401],[200.35,79.68],[200.36,64.86776218],[200.48,16.65553444]]]
["bitfinex","SOLUSD",1755907521046,[[200.3,0.03],[200.29,0.71],[200.17,26.28432314],[200.14,15.194377],[200.12,14.89395562]],[[200.31,40.3],[200.32,13.59559401],[200.35,94.674377],[200.36,64.86776218],[200.47,4.24493703]]]
["bitfinex","SOLUSD",1755907521211,[[200.3,0.03],[200.29,0.71],[200.17,26.28432314],[200.14,15.194377],[200.12,14.89395562]],[[200.31,40.3],[200.32,13.59559401],[200.35,94.674377],[200.36,64.86776218],[200.42,29.51235819]]]
["bitfinex","SOLUSD",1755907521416,[[200.3,0.03],[200.28,0.71],[200.21,26.0],[200.19,0.28432314],[200.18,13.59559401]],[[200.31,40.3],[200.32,13.59559401],[200.35,94.674377],[200.36,64.86776218],[200.42,29.51235819]]]
["bitfinex","SOLUSD",1755907522236,[[200.3,0.03],[200.29,0.03],[200.28,0.71],[200.19,0.28432314],[200.18,13.59559401]],[[200.31,40.3],[200.32,13.59559401],[200.35,94.674377],[200.36,64.86776218],[200.42,29.51235819]]]
["bitfinex","SOLUSD",1755907522438,[[200.3,0.03],[200.29,0.03],[200.28,0.71],[200.19,0.28432314],[200.18,13.59559401]],[[200.31,40.3],[200.32,13.59559401],[200.35,94.674377],[200.36,64.86776218],[200.41,19.91612978]]]
["bitfinex","SOLUSD",1755907523119,[[200.3,0.03],[200.29,0.03],[200.28,0.71],[200.21,26.0],[200.19,0.28432314]],[[200.31,40.3],[200.32,13.59559401],[200.35,94.674377],[200.36,64.86776218],[200.39,137.06913038]]]
["bitfinex","SOLUSD",1755907523449,[[200.3,0.74],[200.29,0.03],[200.21,26.0],[200.19,0.28432314],[200.0,24.08926654]],[[200.32,13.59559401],[200.35,93.994377],[200.36,64.86776218],[200.38,0.68],[200.39,137.06913038]]]
["bitfinex","SOLUSD",1755907523654,[[200.3,0.74],[200.29,0.03],[200.21,26.0],[200.19,0.28432314],[200.01,378.18087442]],[[200.31,40.3],[200.32,13.59559401],[200.35,79.0],[200.36,64.86776218],[200.38,0.68]]]
["bitfinex","SOLUSD",1755907523853,[[200.3,0.03],[200.29,0.03],[200.27,0.71],[200.18,0.28432314],[200.17,26.0]],[[200.31,53.89559401],[200.32,13.59559401],[200.34,0.68],[200.35,79.0],[200.36,64.86776218]]]
["bitfinex","SOLUSD",1755907524059,[[200.3,0.03],[200.29,0.03],[200.27,0.71],[200.18,0.28432314],[200.17,26.0]],[[200.31,53.89559401],[200.34,0.68],[200.35,79.0],[200.36,64.86776218],[200.47,4.24493703]]]
["bitfinex","SOLUSD",1755907524386,[[200.3,0.03],[200.29,0.03],[200.14,2.19935],[200.12,4.89395562],[200.1,10.0]],[[200.31,54.17991715],[200.34,0.68],[200.36,64.86776218],[200.47,4.24493703]]]
["bitfinex","SOLUSD",1755907524387,[[200.3,0.03],[200.29,0.03],[200.14,2.19935],[200.12,4.89395562],[200.1,10.0]],[[200.31,54.17991715],[200.33,26.0],[200.34,134.4],[200.36,38.86776218],[200.39,2.66913038]]]
["bitfinex","SOLUSD",1755907524521,[[200.3,0.03],[200.29,0.03],[200.24,0.71],[200.14,0.2],[200.12,4.89395562]],[[200.31,54.85991715],[200.34,134.4],[200.35,14.994377],[200.36,38.58343904],[200.38,10.0]]]
["bitfinex","SOLUSD",1755907524719,[[200.3,0.03],[200.29,0.03],[200.24,0.71],[200.14,0.2],[200.12,4.89395562]],[[200.31,54.85991715],[200.34,134.4],[200.36,38.58343904],[200.38,10.0],[219.13,1.68]]]
["bitfinex","SOLUSD",1755907525053,[[200.3,0.03],[200.29,0.03],[200.24,0.71],[200.14,0.2],[200.12,4.89395562]],[[200.31,56.85966715],[200.34,134.4],[200.36,38.58343904],[200.37,4.99081404],[200.38,10.0]]]
["bitfinex","SOLUSD",1755907525236,[[200.3,0.03],[200.29,0.03],[200.24,0.71],[200.15,26.0],[200.14,0.2]],[[200.31,56.85966715],[200.34,134.4],[200.36,38.58343904],[200.37,4.99081404],[200.38,10.0]]]
["bitfinex","SOLUSD",1755907525434,[[200.3,0.03],[200.29,0.03],[200.24,0.71],[200.15,26.0],[200.14,0.2]],[[200.31,56.85966715],[200.33,4.07398533],[200.34,134.4],[200.36,38.58343904],[200.37,4.99081404]]]
["bitfinex","SOLUSD",1755907525668,[[200.3,0.03],[200.29,0.03],[200.15,26.0],[200.14,0.2],[200.07,10.0]],[[200.31,56.17966715],[200.33,4.07398533],[200.34,134.4],[200.36,38.58343904],[200.39,7.65941148]]]
["bitfinex","SOLUSD",1755907525869,[[200.3,0.03],[200.29,0.03],[200.26,0.71],[200.14,0.2],[200.09,10.0]],[[200.31,56.17966715],[200.33,0.68],[200.34,134.4],[200.36,38.58343904],[200.39,7.65941148]]]
["bitfinex","SOLUSD",1755907526053,[[200.3,0.03],[200.29,0.03],[200.26,0.71],[200.15,26.0],[200.14,0.2]],[[200.31,56.85966715],[200.34,134.4],[200.36,38.58343904],[200.39,7.65941148],[206.06,0.04998751]]]
["bitfinex","SOLUSD",1755907526254,[[200.3,0.03],[200.29,0.03],[200.26,0.71],[200.15,26.0],[200.14,0.2]],[[200.31,56.85966715],[200.34,134.4],[200.36,38.58343904],[200.38,14.99058153],[200.39,2.66913038]]]
["bitfinex","SOLUSD",1755907526563,[[200.3,0.03],[200.29,0.03],[200.26,0.71],[200.15,26.0],[200.14,0.2]],[[200.31,56.17966715],[200.34,135.08],[200.36,38.58343904],[200.38,10.0],[200.39,2.66913038]]]
["bitfinex","SOLUSD",1755907527083,[[200.3,0.03],[200.29,0.03],[200.26,0.71],[200.14,0.2],[200.02,14.99]],[[200.31,56.17966715],[200.34,135.08],[200.36,38.58343904],[200.38,10.0],[200.39,7.65945377]]]
["bitfinex","SOLUSD",1755907527282,[[200.3,0.03],[200.29,0.03],[200.26,0.71],[200.15,26.0],[200.14,0.2]],[[200.31,56.17966715],[200.34,135.08],[200.35,3.91997903],[200.36,38.58343904],[200.38,10.0]]]
["bitfinex","SOLUSD",1755907527566,[[200.3,0.03],[200.29,0.03],[200.26,0.71],[200.25,0.03],[200.16,0.28432314]],[[200.31,56.17966715],[200.34,135.08],[200.36,38.58343904],[200.38,10.06],[200.39,2.66913038]]]
["bitfinex","SOLUSD",1755907527971,[[200.3,0.7],[200.29,0.03],[200.25,0.03],[200.19,26.0],[200.16,13.87991715]],[[200.31,53.87559401],[200.32,26.0],[200.34,134.68432314],[200.36,38.58343904],[200.37,0.7]]]
["bitfinex","SOLUSD",1755907528342,[[200.3,0.7],[200.29,0.03],[200.25,0.03],[200.19,26.0],[200.16,13.87991715]],[[200.31,53.87559401],[200.32,26.0],[200.33,1.99945],[200.34,134.68432314],[200.36,38.58343904]]]
["bitfinex","SOLUSD",1755907528564,[[200.3,0.7],[200.29,0.03],[200.25,0.03],[200.19,26.0],[200.16,13.87991715]],[[200.31,53.87559401],[200.32,26.0],[200.33,1.99945],[200.34,134.68432314],[200.36,39.28343904]]]
["bitfinex","SOLUSD",1755907528862,[[200.3,0.03],[200.29,0.03],[200.28,0.67],[200.25,0.03],[200.19,26.0]],[[200.31,53.87559401],[200.32,26.0],[200.33,1.99945],[200.34,134.68432314],[200.36,39.28343904]]]
["bitfinex","SOLUSD",1755907529051,[[200.3,0.03],[200.29,0.03],[200.28,0.67],[200.25,0.03],[199.99,75.01902308]],[[200.31,53.87559401],[200.32,26.0],[200.33,1.99945],[200.34,134.68432314],[200.36,39.28343904]]]
["bitfinex","SOLUSD",1755907529448,[[200.3,0.03],[200.29,0.03],[200.26,0.67],[200.25,0.03],[200.16,0.28432314]],[[200.31,54.15991715],[200.32,26.0],[200.33,2.69945],[200.34,134.4],[200.36,38.58343904]]]
["bitfinex","SOLUSD",1755907532168,[[200.3,0.03],[200.29,0.03],[200.26,0.67],[200.25,0.03],[200.13,0.28432314]],[[200.31,54.15991715],[200.32,26.0],[200.33,2.69945],[200.34,134.4],[200.36,38.58343904]]]
["bitfinex","SOLUSD",1755907533177,[[200.3,0.03],[200.29,0.03],[200.26,0.67],[200.25,0.03],[200.13,0.28432314]],[[200.31,56.15956715],[200.32,26.0],[200.33,0.7],[200.34,134.4],[200.36,38.58343904]]]
["bitfinex","SOLUSD",1755907533760,[[200.3,0.03],[200.29,0.03],[200.27,0.67],[200.25,0.03],[200.16,26.0]],[[200.31,56.15956715],[200.32,26.0],[200.33,0.7],[200.34,134.4],[200.36,38.58343904]]]
["bitfinex","SOLUSD",1755907535862,[[200.3,0.03],[200.29,0.03],[200.27,0.67],[200.25,0.03],[199.99,209.31902308]],[[200.31,15.87956715],[200.32,26.0],[200.33,0.7],[200.34,134.4],[200.36,38.58343904]]]
["bitfinex","SOLUSD",1755907536074,[[200.3,0.03],[200.29,0.03],[200.25,0.03],[200.08,45.96],[199.99,40.28]],[[200.31,56.15956715],[200.34,134.4],[200.36,38.58343904],[200.38,14.065162],[200.4,42.34586227]]]
["bitfinex","SOLUSD",1755907536283,[[200.25,0.03],[200.19,0.67],[199.99,10.0],[199.98,14.99],[199.94,229.98632342]],[[200.26,39.87991715],[200.27,26.0],[200.29,13.59559401],[200.3,15.59280374],[200.31,44.83802594]]]
["bitfinex","SOLUSD",1755907536455,[[200.25,0.03],[200.19,0.67],[200.04,2.00035],[200.03,10.0],[199.99,4.99]],[[200.26,80.15991715],[200.3,22.3425005],[200.31,1.99965],[200.32,19.98223754],[200.36,48.45801054]]]
["bitfinex","SOLUSD",1755907536656,[[200.25,0.03],[200.19,0.67],[200.06,26.0],[200.03,10.0],[199.99,7.60034634]],[[200.26,80.85991715],[200.3,21.6425005],[200.31,7.59704116],[200.32,14.99],[200.36,48.45801054]]]
["bitfinex","SOLUSD",1755907536868,[[200.25,0.03],[200.19,0.67],[200.06,26.0],[200.03,2.00035],[199.99,17.60034634]],[[200.26,80.85991715],[200.3,21.6425005],[200.31,7.59704116],[200.32,14.99],[200.36,48.45801054]]]
["bitfinex","SOLUSD",1755907537172,[[200.25,0.03],[200.19,0.67],[200.03,2.00035],[199.99,17.60034634],[174.27,2.0]],[[200.26,80.85991715],[200.3,21.6425005],[200.31,7.59704116],[200.32,14.99],[200.36,48.45801054]]]
["bitfinex","SOLUSD",1755907537379,[[200.25,0.03],[200.19,0.67],[200.03,12.00035],[199.99,7.60034634],[199.95,15.49012503]],[[200.26,80.85991715],[200.3,21.6425005],[200.31,7.59704116],[200.32,14.99],[200.36,48.45801054]]]
["bitfinex","SOLUSD",1755907537587,[[200.25,0.03],[200.19,0.67],[200.06,26.0],[200.05,4.01115716],[200.03,12.00035]],[[200.26,82.86026715],[200.3,21.6425005],[200.31,7.59704116],[200.32,14.99],[200.36,48.45801054]]]
["bitfinex","SOLUSD",1755907537763,[[200.25,0.03],[200.07,0.28432314],[200.06,26.0],[200.05,4.01115716],[200.03,12.00035]],[[200.26,41.88026715],[200.3,11.6425005],[200.31,2.604701],[200.33,10.0],[200.36,35.98]]]
["bitfinex","SOLUSD",1755907537954,[[200.25,0.03],[200.23,0.67],[200.07,0.28432314],[200.06,36.0],[200.05,4.01115716]],[[200.26,41.88026715],[200.3,0.7],[200.31,2.604701],[200.33,10.0],[200.34,149.39]]]
["bitfinex","SOLUSD",1755907538153,[[200.25,0.03],[200.11,13.59559401],[200.1,26.0],[200.07,13.59559401],[200.06,51.001125]],[[200.26,81.87594401],[200.3,79.0],[200.31,2.604701],[200.34,134.4],[200.35,10.0]]]
["bitfinex","SOLUSD",1755907538357,[[200.25,0.7],[200.14,26.0],[200.12,0.28432314],[200.11,13.59559401],[200.06,10.0]],[[200.26,81.87594401],[200.3,79.0],[200.31,2.604701],[200.34,134.4],[200.35,10.0]]]
["bitfinex","SOLUSD",1755907538358,[[200.25,0.7],[200.14,26.0],[200.12,0.28432314],[200.11,13.59559401],[200.06,10.0]],[[200.26,81.87594401],[200.29,0.28432314],[200.3,79.0],[200.31,2.604701],[200.33,0.7]]]
["bitfinex","SOLUSD",1755907538588,[[200.25,0.7],[200.14,26.0],[200.12,0.28432314],[200.11,13.59559401],[200.06,10.0]],[[200.26,81.87594401],[200.29,0.14216157],[200.3,79.0],[200.31,2.604701],[200.32,3.31006359]]]
["bitfinex","SOLUSD",1755907538791,[[200.25,0.7],[200.14,26.0],[200.12,0.28432314],[200.11,13.59559401],[200.07,14.999625]],[[200.26,81.87594401],[200.29,0.14216157],[200.3,79.0],[200.31,2.604701],[200.32,3.31006359]]]
["bitfinex","SOLUSD",1755907538967,[[200.25,0.7],[200.14,26.0],[200.12,0.28432314],[200.11,13.59559401],[200.07,14.999625]],[[200.26,79.87559401],[200.29,0.28432314],[200.3,79.0],[200.31,2.604701],[200.32,3.31006359]]]
["bitfinex","SOLUSD",1755907539163,[[200.25,0.7],[200.22,0.03],[200.14,26.0],[200.12,0.28432314],[200.11,13.59559401]],[[200.26,39.59559401],[200.28,14.999625],[200.29,0.28432314],[200.3,79.0],[200.31,2.604701]]]
["bitfinex","SOLUSD",1755907539369,[[200.25,0.03],[200.23,0.67],[200.22,0.03],[200.12,0.28432314],[200.11,13.59559401]],[[200.26,79.87559401],[200.28,14.999625],[200.29,0.28432314],[200.3,79.0],[200.31,3.304701]]]
["bitfinex","SOLUSD",1755907539591,[[200.25,0.03],[200.23,0.67],[200.22,0.03],[200.14,26.0],[200.12,0.28432314]],[[200.26,79.87559401],[200.29,0.28432314],[200.3,79.0],[200.31,3.304701],[201.39,89.45560072]]]
["bitfinex","SOLUSD",1755907539762,[[200.25,0.03],[200.23,0.67],[200.22,0.03],[200.14,26.0],[200.12,0.28432314]],[[200.26,79.87559401],[200.27,1.99995],[200.29,0.28432314],[200.3,79.0],[200.31,3.304701]]]
["bitfinex","SOLUSD",1755907541162,[[200.25,0.03],[200.23,0.67],[200.22,0.03],[200.12,0.28432314],[200.07,1.99995]],[[200.26,39.59559401],[200.27,1.99995],[200.29,0.28432314],[200.3,79.0],[200.31,3.304701]]]
["bitfinex","SOLUSD",1755907541375,[[200.25,0.03],[200.23,0.67],[200.22,0.03],[200.14,26.0],[200.12,0.28432314]],[[200.26,79.87559401],[200.27,1.99995],[200.29,0.28432314],[200.3,79.0],[200.31,2.604701]]]
["bitfinex","SOLUSD",1755907541691,[[200.25,0.03],[200.23,0.67],[200.22,0.03],[200.14,26.0],[200.12,0.28432314]],[[200.26,79.87559401],[200.27,1.99995],[200.29,0.28432314],[200.3,79.7],[200.31,2.604701]]]
["bitfinex","SOLUSD",1755907542195,[[200.25,0.03],[200.23,0.67],[200.22,0.03],[200.12,0.28432314],[199.99,7.60034634]],[[200.26,39.59559401],[200.27,1.99995],[200.29,0.28432314],[200.3,79.7],[200.31,2.604701]]]
["bitfinex","SOLUSD",1755907542492,[[200.25,0.03],[200.23,0.67],[200.22,0.03],[200.14,26.0],[200.12,0.28432314]],[[200.26,79.87559401],[200.27,1.99995],[200.29,0.28432314],[200.3,79.7],[200.31,2.604701]]]
["bitfinex","SOLUSD",1755907542992,[[200.25,0.03],[200.23,0.67],[200.22,0.03],[200.2,0.03],[200.12,0.28432314]],[[200.26,79.87559401],[200.27,1.99995],[200.29,0.28432314],[200.3,135.1],[200.31,2.604701]]]
["bitfinex","SOLUSD",1755907543182,[[200.25,0.03],[200.23,0.67],[200.22,0.03],[200.14,26.0],[200.12,0.28432314]],[[200.26,39.59559401],[200.27,1.99995],[200.29,0.28432314],[200.3,135.1],[200.31,2.604701]]]
["bitfinex","SOLUSD",1755907543376,[[200.25,0.03],[200.23,0.67],[200.22,0.03],[200.14,26.0],[200.12,0.28432314]],[[200.26,79.87559401],[200.27,1.99995],[200.29,0.28432314],[200.3,135.1],[200.31,2.604701]]]
["bitfinex","SOLUSD",1755907547868,[[200.25,0.7],[200.22,0.03],[200.15,0.28432314],[200.14,26.0],[200.12,0.28432314]],[[200.31,2.604701],[200.35,79.0],[200.36,0.06],[200.38,4.065162],[200.4,27.57274001]]]
["bitfinex","SOLUSD",1755907548193,[[200.25,0.03],[200.22,0.03],[200.15,0.28432314],[200.14,13.59559401],[200.13,26.0]],[[200.3,40.28],[200.31,3.304701],[200.32,1.99955],[200.35,79.0],[200.36,0.06]]]
["bitfinex","SOLUSD",1755907548370,[[200.25,0.03],[200.22,0.03],[200.17,26.0],[200.15,0.28432314],[200.14,26.0]],[[200.3,40.98],[200.31,2.604701],[200.32,1.99955],[200.35,81.60973218],[200.36,0.06]]]
["bitfinex","SOLUSD",1755907548568,[[200.25,0.03],[200.22,0.03],[200.15,0.28432314],[200.13,39.59559401],[199.93,1.00030581]],[[200.29,0.7],[200.3,40.28],[200.31,2.604701],[200.32,0.14216157],[200.35,81.60973218]]]
["bitfinex","SOLUSD",1755907548766,[[200.25,0.03],[200.22,0.03],[200.15,0.28432314],[200.13,39.59559401],[199.93,1.00030581]],[[200.28,40.28],[200.29,0.7],[200.3,0.14216157],[200.31,17.602076],[200.32,0.14216157]]]
["bitfinex","SOLUSD",1755907548995,[[200.25,0.03],[200.22,0.03],[200.15,0.28432314],[200.13,39.59559401],[200.1,24.997376]],[[200.28,40.28],[200.29,0.7],[200.3,0.14216157],[200.31,17.602076],[200.32,0.14216157]]]
["bitfinex","SOLUSD",1755907549178,[[200.25,0.03],[200.22,0.03],[200.15,0.28432314],[200.13,39.59559401],[200.1,10.0]],[[200.28,40.28],[200.29,0.7],[200.3,0.14216157],[200.31,17.602076],[200.32,0.14216157]]]
["bitfinex","SOLUSD",1755907549495,[[200.25,0.03],[200.22,0.03],[200.15,0.28432314],[200.13,39.59559401],[200.11,1.99965]],[[200.28,40.28],[200.29,0.7],[200.3,0.14216157],[200.31,17.602076],[200.32,0.14216157]]]
["bitfinex","SOLUSD",1755907549868,[[200.25,0.03],[200.22,0.03],[200.15,0.28432314],[200.13,39.59559401],[200.11,1.99965]],[[200.28,40.28],[200.29,0.7],[200.3,39.73775558],[200.31,17.602076],[200.32,0.14216157]]]
["bitfinex","SOLUSD",1755907551698,[[200.25,0.03],[200.22,0.03],[200.15,0.28432314],[200.13,39.59559401],[200.1,14.99]],[[200.28,40.28],[200.3,39.73775558],[200.31,3.304701],[200.32,0.14216157],[200.4,27.57274001]]]
["bitfinex","SOLUSD",1755907552072,[[200.25,0.03],[200.22,0.03],[200.15,0.28432314],[200.13,39.59559401],[200.12,1.99965]],[[200.28,40.28],[200.3,39.73775558],[200.31,4.604351],[200.32,0.14216157],[200.4,17.57274001]]]
["bitfinex","SOLUSD",1755907552273,[[200.25,0.03],[200.22,0.03],[200.14,0.28432314],[200.13,49.59559401],[200.12,4.99]],[[200.28,40.28],[200.3,13.59559401],[200.31,2.604701],[200.32,0.14216157],[200.33,0.76]]]
["bitfinex","SOLUSD",1755907552579,[[200.25,0.03],[200.22,0.03],[200.14,2.28377314],[200.13,49.59559401],[200.12,4.99]],[[200.28,40.28],[200.3,13.59559401],[200.31,2.604701],[200.32,0.14216157],[200.33,28.75945]]]
["bitfinex","SOLUSD",1755907553183,[[200.25,0.03],[200.22,0.03],[200.14,2.28377314],[200.13,49.59559401],[200.08,5.48980007]],[[200.28,40.28],[200.3,13.59559401],[200.31,2.604701],[200.32,0.14216157],[200.33,28.75945]]]
["bitfinex","SOLUSD",1755907553500,[[200.26,3.70065045],[200.25,0.03],[200.22,0.03],[200.14,2.28377314],[200.13,49.59559401]],[[200.28,40.28],[200.3,13.59559401],[200.32,0.14216157],[200.33,28.75945],[200.43,168.99817457]]]
["bitfinex","SOLUSD",1755907553811,[[200.27,3.70065045],[200.25,0.03],[200.22,0.03],[200.21,26.28432314],[200.18,23.59559401]],[[200.29,40.28],[200.33,0.06],[200.36,13.65559401],[200.37,79.7],[200.38,36.06]]]
["bitfinex","SOLUSD",1755907553975,[[200.28,3.70065045],[200.25,0.03],[200.22,0.03],[200.21,26.28432314],[200.18,23.59559401]],[[200.29,40.28],[200.33,0.06],[200.36,14.35559401],[200.37,79.0],[200.38,39.760651]]]
["bitfinex","SOLUSD",1755907554176,[[200.28,3.70065045],[200.25,0.03],[200.22,0.03],[200.21,26.28432314],[200.18,27.29624401]],[[200.29,40.28],[200.33,0.06],[200.36,16.95896071],[200.37,79.0],[200.38,39.760651]]]
["bitfinex","SOLUSD",1755907554489,[[200.28,3.70065045],[200.25,0.03],[200.22,0.03],[200.21,26.28432314],[200.18,27.29624401]],[[200.29,40.28],[200.33,0.06],[200.36,16.95896071],[200.37,79.0],[200.38,65.760651]]]
["bitfinex","SOLUSD",1755907554686,[[200.28,3.70065045],[200.25,0.03],[200.22,0.03],[200.21,26.28432314],[200.18,27.29624401]],[[200.29,40.28],[200.33,0.06],[200.36,16.95896071],[200.37,79.0],[200.38,39.760651]]]
["bitfinex","SOLUSD",1755907554890,[[200.28,3.70065045],[200.25,0.03],[200.22,0.03],[200.21,26.28432314],[200.18,27.29624401]],[[200.29,40.28],[200.33,0.06],[200.35,0.7],[200.36,16.25896071],[200.37,79.0]]]
["bitfinex","SOLUSD",1755907555103,[[200.28,3.70065045],[200.25,0.03],[200.22,0.03],[200.21,26.28432314],[200.18,27.29624401]],[[200.29,40.28],[200.33,0.06],[200.35,0.7],[200.36,13.65559401],[200.37,79.0]]]
["bitfinex","SOLUSD",1755907555416,[[200.28,3.70065045],[200.25,0.03],[200.22,0.03],[200.21,26.28432314],[200.18,17.29624401]],[[200.29,40.28],[200.33,0.06],[200.34,0.7],[200.36,13.65559401],[200.37,79.0]]]
["bitfinex","SOLUSD",1755907556603,[[200.28,3.70065045],[200.25,0.03],[200.22,0.03],[200.21,26.28432314],[200.18,17.29624401]],[[200.29,40.28],[200.3,0.06],[200.33,0.06],[200.34,0.7],[200.36,13.65559401]]]
["bitfinex","SOLUSD",1755907557021,[[200.28,3.70065045],[200.25,0.03],[200.22,0.03],[200.21,26.28432314],[200.18,17.29624401]],[[200.29,40.28],[200.3,0.06],[200.33,0.06],[200.36,13.65559401],[200.39,0.34432314]]]
["bitfinex","SOLUSD",1755907557184,[[200.28,3.70065045],[200.25,0.03],[200.22,0.03],[200.21,26.28432314],[200.18,17.29624401]],[[200.29,40.28],[200.3,0.06],[200.33,0.06],[200.36,13.65559401],[200.38,62.06]]]
["bitfinex","SOLUSD",1755907557390,[[200.28,3.70065045],[200.25,0.03],[200.22,0.03],[200.21,26.28432314],[200.18,17.29624401]],[[200.29,40.28],[200.3,0.06],[200.33,0.06],[200.34,0.68],[200.36,13.65559401]]]
["bitfinex","SOLUSD",1755907558198,[[200.28,3.69761303],[200.25,26.03],[200.23,0.28432314],[200.22,13.62559401],[200.21,26.28432314]],[[200.29,40.28],[200.3,0.06],[200.33,0.06],[200.36,13.65559401],[200.38,62.06]]]
["bitfinex","SOLUSD",1755907558411,[[200.28,3.69761303],[200.25,0.03],[200.23,26.28432314],[200.22,0.03],[200.2,13.59559401]],[[200.29,40.28],[200.3,0.06],[200.33,0.06],[200.36,14.33559401],[200.38,62.06]]]
["bitfinex","SOLUSD",1755907558814,[[200.28,3.69761303],[200.25,0.03],[200.23,26.28432314],[200.22,0.03],[200.2,13.62559401]],[[200.29,40.28],[200.3,0.06],[200.33,0.06],[200.36,14.33559401],[200.38,62.06]]]
["bitfinex","SOLUSD",1755907559123,[[200.28,3.69761303],[200.25,0.03],[200.23,26.28432314],[200.22,0.03],[200.2,13.59559401]],[[200.29,40.28],[200.3,0.06],[200.33,0.06],[200.35,0.06],[200.36,14.33559401]]]
["bitfinex","SOLUSD",1755907559324,[[200.28,3.69761303],[200.25,0.03],[200.22,0.03],[200.12,10.0],[200.05,4.01115716]],[[200.29,40.96],[200.3,0.06],[200.32,79.0],[200.33,13.65559401],[200.35,26.06]]]
["bitfinex","SOLUSD",1755907559622,[[200.25,0.03],[200.22,0.03],[200.17,0.28432314],[200.16,13.59559401],[200.13,14.995127]],[[200.29,40.96],[200.3,0.06],[200.32,79.0],[200.33,13.65559401],[200.34,14.995127]]]
["bitfinex","SOLUSD",1755907559808,[[200.25,0.03],[200.22,0.03],[200.13,14.995127],[200.02,150.05340475],[200.0,24.08926654]],[[200.28,0.68],[200.29,40.28],[200.3,0.06],[200.32,105.0],[200.33,13.65559401]]]
["bitfinex","SOLUSD",1755907560015,[[200.25,0.03],[200.22,0.03],[200.13,13.59559401],[200.06,0.49985004],[200.02,150.05340475]],[[200.28,0.68],[200.29,40.28],[200.3,0.06],[200.32,105.0],[200.33,13.65559401]]]
["bitfinex","SOLUSD",1755907560214,[[200.25,0.03],[200.22,0.03],[200.17,0.28432314],[200.16,26.0],[200.13,13.59559401]],[[200.27,0.68],[200.29,40.28],[200.3,0.06],[200.32,119.995127],[200.33,13.65559401]]]
["bitfinex","SOLUSD",1755907560397,[[200.25,0.03],[200.22,0.03],[200.17,0.14216157],[200.16,26.0],[200.13,13.59559401]],[[200.26,40.26],[200.27,0.68],[200.3,0.06],[200.32,119.995127],[200.33,13.65559401]]]
["bitfinex","SOLUSD",1755907560601,[[200.25,0.03],[200.22,0.03],[200.17,0.28432314],[200.13,13.59559401],[200.1,4.99]],[[200.26,40.94],[200.3,0.06],[200.32,119.995127],[200.33,13.93991715],[200.4,22.56276643]]]
["bitfinex","SOLUSD",1755907560807,[[200.25,0.03],[200.22,0.03],[200.13,13.59559401]],[[200.26,40.94],[200.3,0.06],[200.32,119.995127],[200.33,13.93991715],[200.4,22.56276643]]]
["bitfinex","SOLUSD",1755907560808,[[200.25,0.03],[200.22,0.03],[200.13,13.59559401],[200.06,14.99],[198.94,82.60880836]],[[200.26,40.94],[200.3,0.06],[200.32,119.995127],[200.33,13.93991715],[200.36,2.66343103]]]
["bitfinex","SOLUSD",1755907561104,[[200.25,0.03],[200.22,0.03],[200.16,26.0],[200.13,13.59559401],[200.1,10.0]],[[200.26,40.94],[200.3,13.65559401],[200.32,119.995127],[200.33,0.34432314],[200.36,2.66343103]]]
["bitfinex","SOLUSD",1755907561420,[[200.25,0.03],[200.22,0.03],[200.15,0.28432314],[200.14,4.00456278],[200.11,13.87991715]],[[200.26,40.94],[200.3,13.65559401],[200.32,119.995127],[200.33,0.34432314],[200.36,2.66343103]]]
["bitfinex","SOLUSD",1755907561603,[[200.25,0.03],[200.22,0.03],[200.15,0.28432314],[200.14,30.00456278],[200.11,13.59559401]],[[200.26,40.94],[200.3,13.65559401],[200.32,119.995127],[200.33,0.34432314],[200.36,2.66343103]]]
["bitfinex","SOLUSD",1755907562308,[[200.25,0.03],[200.22,0.03],[200.08,13.59559401],[200.07,17.5733725],[200.06,4.99]],[[200.26,54.53559401],[200.29,79.0],[200.3,0.34432314],[200.32,26.0],[200.33,0.06]]]
["bitfinex","SOLUSD",1755907562503,[[200.25,0.03],[200.22,0.03],[200.12,13.59559401],[200.11,26.0],[200.09,1.99985]],[[200.26,54.53559401],[200.29,79.0],[200.3,0.34432314],[200.32,26.0],[200.33,0.06]]]
["bitfinex","SOLUSD",1755907562745,[[200.25,0.03],[200.22,0.03],[200.15,26.0],[200.12,13.59559401],[200.1,10.0]],[[200.26,54.53559401],[200.28,1.99985],[200.29,79.0],[200.3,0.34432314],[200.32,26.0]]]
["bitfinex","SOLUSD",1755907563313,[[200.25,0.03],[200.22,0.03],[200.15,26.0],[200.12,13.59559401],[200.1,10.0]],[[200.26,53.85559401],[200.29,79.0],[200.3,0.34432314],[200.32,26.0],[200.39,0.06]]]
["bitfinex","SOLUSD",1755907563627,[[200.25,0.03],[200.22,0.03],[200.15,26.0],[200.12,13.59559401],[200.1,10.0]],[[200.26,54.53559401],[200.29,79.0],[200.3,15.34319814],[200.32,26.0],[200.39,5.0502691]]]
["bitfinex","SOLUSD",1755907563831,[[200.25,0.03],[200.22,0.03],[200.15,26.0],[200.12,13.59559401],[200.11,4.01074999]],[[200.26,54.53559401],[200.29,79.0],[200.3,15.34319814],[200.32,26.0],[200.39,5.0502691]]]
["bitfinex","SOLUSD",1755907564208,[[200.25,0.03],[200.22,0.03],[200.15,26.0],[200.12,13.59559401],[200.11,4.01074999]],[[200.26,54.53559401],[200.29,79.0],[200.3,15.34319814],[200.32,26.0],[200.39,0.06]]]
["bitfinex","SOLUSD",1755907564404,[[200.25,0.03],[200.22,0.03],[200.15,26.0],[200.12,13.59559401],[200.11,4.01074999]],[[200.26,54.53559401],[200.29,105.0],[200.3,15.34319814],[200.32,26.0],[200.39,0.06]]]
["bitfinex","SOLUSD",1755907564604,[[200.25,0.03],[200.22,0.03],[200.11,4.01074999],[200.05,14.99],[200.03,14.99]],[[200.26,54.53559401],[200.29,105.0],[200.3,15.34319814],[200.39,0.06],[219.55,0.36000809]]]
["bitfinex","SOLUSD",1755907564809,[[200.25,0.03],[200.22,0.03],[200.11,4.01074999],[200.08,13.59559401],[200.07,17.5733725]],[[200.26,54.53559401],[200.29,105.0],[200.3,15.34319814],[200.34,10.0],[200.37,134.4]]]
["bitfinex","SOLUSD",1755907565024,[[200.25,0.03],[200.22,0.03],[200.15,26.0],[200.13,0.28432314],[200.11,30.01074999]],[[200.26,54.53559401],[200.29,105.0],[200.3,15.34319814],[200.34,10.0],[200.36,7.65449738]]]
["bitfinex","SOLUSD",1755907565221,[[200.25,0.03],[200.22,0.03],[200.15,26.0],[200.13,0.28432314],[200.12,13.59559401]],[[200.26,54.53559401],[200.29,105.0],[200.3,15.34319814],[200.34,10.0],[200.36,7.65449738]]]
["bitfinex","SOLUSD",1755907567430,[[200.25,0.03],[200.22,0.03],[200.15,26.0],[200.13,0.28432314],[200.12,13.59559401]],[[200.26,54.53559401],[200.29,105.0],[200.3,15.34319814],[200.36,12.66343103],[219.34,1.3]]]
["bitfinex","SOLUSD",1755907567617,[[200.25,0.03],[200.22,0.03],[200.15,26.0],[200.13,0.28432314],[200.12,13.59559401]],[[200.26,54.53559401],[200.29,105.0],[200.3,15.34319814],[200.36,12.66343103],[200.39,0.06]]]
["bitfinex","SOLUSD",1755907567813,[[200.25,0.03],[200.22,0.03],[200.15,26.0],[200.13,0.28432314],[200.12,13.59559401]],[[200.26,54.53559401],[200.29,105.0],[200.3,15.34319814],[200.34,10.0],[200.36,2.66343103]]]
["bitfinex","SOLUSD",1755907568021,[[200.25,0.03],[200.22,0.03],[200.15,26.0],[200.13,0.28432314],[200.12,13.59559401]],[[200.26,54.53559401],[200.29,105.0],[200.3,15.34319814],[200.36,12.66343103],[200.63,19.62841265]]]
["bitfinex","SOLUSD",1755907568410,[[200.25,0.03],[200.22,0.03],[200.15,26.0],[200.13,0.28432314],[200.12,13.59559401]],[[200.26,54.53559401],[200.29,105.0],[200.3,15.34319814],[200.36,2.66343103],[200.38,46.06]]]
["bitfinex","SOLUSD",1755907568604,[[200.25,0.03],[200.22,0.03],[200.15,26.0],[200.13,0.28432314],[200.12,13.59559401]],[[200.26,40.26],[200.28,0.68],[200.29,92.59559401],[200.3,15.34319814],[200.36,2.66343103]]]
["bitfinex","SOLUSD",1755907569132,[[200.25,0.03],[200.22,0.03],[200.15,26.0],[200.13,0.28432314],[200.12,13.59559401]],[[200.26,40.94],[200.29,92.59559401],[200.3,15.34319814],[200.36,2.66343103],[200.39,5.05029873]]]
["bitfinex","SOLUSD",1755907569437,[[200.25,0.03],[200.22,0.03],[200.15,26.0],[200.13,0.28432314],[200.12,13.59559401]],[[200.26,40.94],[200.29,92.59559401],[200.3,41.34319814],[200.36,2.66343103],[200.39,5.05029873]]]
["bitfinex","SOLUSD",1755907569725,[[200.25,0.03],[200.22,0.03],[200.15,26.0],[200.13,0.28432314],[200.12,13.59559401]],[[200.27,13.59559401],[200.28,79.68],[200.29,13.59559401],[200.3,41.34319814],[200.34,134.4]]]
["bitfinex","SOLUSD",1755907569921,[[200.25,0.03],[200.22,0.03],[200.15,26.0],[200.13,0.28432314],[200.12,13.59559401]],[[200.26,40.26],[200.28,79.68],[200.29,13.59559401],[200.3,41.34319814],[200.34,134.4]]]
["bitfinex","SOLUSD",1755907570104,[[200.25,0.03],[200.22,0.03],[200.15,26.0],[200.13,0.28432314],[200.12,13.59559401]],[[200.26,40.26],[200.27,0.68],[200.28,79.0],[200.29,13.59559401],[200.3,41.34319814]]]
["bitfinex","SOLUSD",1755907570415,[[200.25,0.03],[200.22,0.03],[200.15,26.0],[200.13,0.28432314],[200.12,13.59559401]],[[200.26,40.94],[200.28,79.0],[200.29,13.59559401],[200.3,26.34432314],[200.48,39.93017789]]]
["bitfinex","SOLUSD",1755907570607,[[200.25,0.03],[200.22,0.03],[200.15,26.0],[200.13,0.28432314],[200.12,13.59559401]],[[200.26,40.94],[200.28,79.0],[200.29,13.59559401],[200.3,26.34432314],[200.31,14.998125]]]
["bitfinex","SOLUSD",1755907573823,[[200.25,0.03],[200.22,0.03],[200.15,26.0],[200.13,0.28432314],[200.12,13.59559401]],[[200.26,41.0],[200.28,79.0],[200.29,13.59559401],[200.3,26.34432314],[200.36,16.60654137]]]
["bitfinex","SOLUSD",1755907574131,[[200.25,0.03],[200.22,0.03],[200.15,26.0],[200.13,0.28432314],[200.12,13.59559401]],[[200.26,41.0],[200.28,79.0],[200.29,13.59559401],[200.3,41.34244914],[200.36,19.21677958]]]
["bitfinex","SOLUSD",1755907574347,[[200.25,0.03],[200.15,26.0],[200.13,0.28432314],[200.12,13.59559401],[199.98,10.90605528]],[[200.26,41.0],[200.28,79.0],[200.29,13.59559401],[200.3,41.34244914],[200.36,19.21677958]]]
["bitfinex","SOLUSD",1755907574627,[[200.25,0.03],[200.15,26.0],[200.13,0.28432314],[200.12,13.59559401],[199.98,10.90605528]],[[200.26,41.0],[200.28,79.0],[200.29,13.59559401],[200.3,41.34244914],[200.31,0.06]]]
["bitfinex","SOLUSD",1755907575011,[[200.25,0.03],[200.15,26.0],[200.13,0.28432314],[200.12,13.59559401],[199.98,35.36078006]],[[200.26,41.0],[200.28,79.0],[200.29,13.59559401],[200.3,41.34244914],[200.31,0.06]]]
["bitfinex","SOLUSD",1755907575419,[[200.25,0.03],[200.15,26.0],[200.13,0.28432314],[200.12,13.59559401],[199.98,169.66078006]],[[200.26,41.0],[200.28,79.0],[200.29,13.59559401],[200.3,41.34244914],[200.31,0.06]]]
["bitfinex","SOLUSD",1755907575630,[[200.25,0.03],[200.15,26.0],[200.13,0.28432314],[200.12,13.59559401],[200.06,4.99]],[[200.26,41.0],[200.28,79.0],[200.29,13.59559401],[200.3,41.34244914],[200.31,0.06]]]
["bitfinex","SOLUSD",1755907575932,[[200.25,0.03],[200.15,26.0],[200.13,15.28244814],[200.12,13.59559401],[200.06,4.99]],[[200.26,41.0],[200.28,79.0],[200.29,13.59559401],[200.3,26.34432314],[200.31,0.06]]]
["bitfinex","SOLUSD",1755907576133,[[200.25,0.03],[200.16,0.28432314],[200.15,26.0],[200.13,15.28244814],[200.12,13.59559401]],[[200.26,40.32],[200.27,14.998125],[200.28,79.0],[200.29,13.59559401],[200.3,26.34432314]]]
["bitfinex","SOLUSD",1755907576334,[[200.25,0.03],[200.16,0.28432314],[200.15,26.0],[200.13,14.998125],[200.12,13.59559401]],[[200.26,40.32],[200.28,79.68],[200.29,13.59559401],[200.3,26.34432314],[200.38,50.13080949]]]
["bitfinex","SOLUSD",1755907576520,[[200.25,0.03],[200.16,0.28432314],[200.15,26.0],[200.13,14.998125],[200.12,13.59559401]],[[200.26,40.32],[200.28,94.677375],[200.29,13.59559401],[200.3,26.34432314],[200.38,50.13080949]]]
["bitfinex","SOLUSD",1755907576722,[[200.25,0.03],[200.16,0.28432314],[200.15,26.0],[200.13,14.998125],[200.12,13.59559401]],[[200.26,40.3],[200.28,94.677375],[200.29,13.59559401],[200.3,26.34432314],[200.38,50.13080949]]]
["bitfinex","SOLUSD",1755907577320,[[200.25,0.03],[200.16,0.28432314],[200.15,26.0],[200.13,14.998125],[200.12,13.59559401]],[[200.26,40.98],[200.28,93.997375],[200.29,13.59559401],[200.3,26.34432314],[200.36,15.27366924]]]
["bitfinex","SOLUSD",1755907578208,[[200.25,0.03],[200.16,0.28432314],[200.15,26.0],[200.13,14.998125],[200.12,13.59559401]],[[200.26,40.98],[200.28,93.997375],[200.29,13.59559401],[200.3,26.34432314],[200.36,5.27366924]]]
["bitfinex","SOLUSD",1755907578518,[[200.25,0.03],[200.16,0.28432314],[200.15,26.0],[200.13,14.998125],[200.12,13.59559401]],[[200.26,40.98],[200.28,93.997375],[200.29,13.59559401],[200.3,26.34432314],[200.36,15.27366924]]]
["bitfinex","SOLUSD",1755907579416,[[200.25,0.03],[200.16,0.28432314],[200.15,26.0],[200.13,14.998125],[200.12,13.59559401]],[[200.26,40.98],[200.28,93.997375],[200.29,13.59559401],[200.3,26.34432314],[200.36,12.67023821]]]
["bitfinex","SOLUSD",1755907579615,[[200.25,0.03],[200.16,0.28432314],[200.15,26.0],[200.13,14.998125],[200.12,13.59559401]],[[200.26,40.98],[200.28,96.60209233],[200.29,13.59559401],[200.3,26.34432314],[200.36,12.67023821]]]
["bitfinex","SOLUSD",1755907581330,[[200.25,0.03],[200.16,0.28432314],[200.15,26.0],[200.13,14.998125],[200.12,13.59559401]],[[200.26,40.3],[200.28,96.60209233],[200.29,13.59559401],[200.3,26.34432314],[200.36,2.67023821]]]
["bitfinex","SOLUSD",1755907581532,[[200.25,0.03],[200.16,0.28432314],[200.15,26.0],[200.13,14.998125],[200.12,13.59559401]],[[200.26,40.3],[200.28,97.28209233],[200.29,13.59559401],[200.3,26.34432314],[200.36,2.67023821]]]
["bitfinex","SOLUSD",1755907581740,[[200.25,0.03],[200.16,0.28432314],[200.15,26.0],[200.13,14.998125],[200.12,13.59559401]],[[200.26,40.3],[200.28,97.28209233],[200.29,13.59559401],[200.3,26.34432314],[200.36,12.67023821]]]
["bitfinex","SOLUSD",1755907581942,[[200.25,0.03],[200.16,0.28432314],[200.15,26.0],[200.13,14.998125],[200.12,13.59559401]],[[200.26,40.3],[200.28,96.60209233],[200.29,13.59559401],[200.3,26.34432314],[200.36,2.67023821]]]
["bitfinex","SOLUSD",1755907582130,[[200.25,0.03],[200.16,0.28432314],[200.15,26.0],[200.13,14.998125],[200.12,13.59559401]],[[200.26,40.98],[200.28,96.60209233],[200.29,13.59559401],[200.3,26.34432314],[200.36,2.67023821]]]
["bitfinex","SOLUSD",1755907582833,[[200.25,0.03],[200.16,0.28432314],[200.15,26.0],[200.13,14.998125],[200.12,13.59559401]],[[200.26,40.98],[200.28,96.60209233],[200.29,13.59559401],[200.3,26.34432314],[200.36,12.67023821]]]
["bitfinex","SOLUSD",1755907583432,[[200.25,0.03],[200.16,0.28432314],[200.15,26.0],[200.13,14.998125],[200.12,13.59559401]],[[200.26,40.98],[200.28,96.60209233],[200.29,13.59559401],[200.3,26.34432314],[200.36,2.67023821]]]
["bitfinex","SOLUSD",1755907583634,[[200.25,0.03],[200.16,0.28432314],[200.15,26.0],[200.13,14.998125],[200.12,13.59559401]],[[200.26,40.98],[200.28,96.60209233],[200.29,13.59559401],[200.3,26.34432314],[200.36,12.67023821]]]
["bitfinex","SOLUSD",1755907583938,[[200.25,0.03],[200.16,0.28432314],[200.15,26.0],[200.13,14.998125],[200.12,13.59559401]],[[200.26,40.98],[200.28,96.60209233],[200.29,13.59559401],[200.3,26.34432314],[200.36,2.67023821]]]
["bitfinex","SOLUSD",1755907584134,[[200.25,0.03],[200.16,0.28432314],[200.15,26.0],[200.13,14.998125],[200.12,13.59559401]],[[200.26,40.98],[200.28,96.60209233],[200.29,13.59559401],[200.3,26.34432314],[200.36,12.67023821]]]
["bitfinex","SOLUSD",1755907584465,[[200.25,0.03],[200.16,0.28432314],[200.15,26.0],[200.13,14.998125],[200.12,13.59559401]],[[200.26,40.98],[200.28,96.60209233],[200.29,13.59559401],[200.3,26.34432314],[200.36,2.67023821]]]
["bitfinex","SOLUSD",1755907585746,[[200.25,0.03],[200.16,0.28432314],[200.15,26.0],[200.12,13.59559401],[200.06,4.99]],[[200.26,40.98],[200.28,96.60209233],[200.29,13.59559401],[200.3,26.34432314],[200.36,12.67023821]]]
["bitfinex","SOLUSD",1755907585946,[[200.25,0.03],[200.16,0.28432314],[200.15,26.0],[200.12,13.59559401],[200.08,14.99]],[[200.26,40.3],[200.28,93.997375],[200.29,13.59559401],[200.3,26.34432314],[200.36,2.67023821]]]
["bitfinex","SOLUSD",1755907586144,[[200.25,0.03],[200.16,0.28432314],[200.15,26.0],[200.14,14.997376],[200.12,13.59559401]],[[200.26,40.3],[200.28,79.0],[200.29,14.27559401],[200.3,26.34432314],[200.36,2.67023821]]]
["bitfinex","SOLUSD",1755907586523,[[200.25,0.03],[200.16,0.28432314],[200.14,14.997376],[200.12,13.59559401]],[[200.26,40.3],[200.28,79.0],[200.29,14.27559401],[200.3,26.34432314],[200.36,2.67023821]]]
["bitfinex","SOLUSD",1755907586524,[[200.25,0.03],[200.18,0.28432314],[200.16,0.14216157],[200.14,18.9017862],[200.12,10.0]],[[200.26,0.06],[200.28,93.997376],[200.29,0.68],[200.3,0.06],[200.32,13.59559401]]]
["bitfinex","SOLUSD",1755907586742,[[200.25,3.73169265],[200.18,26.0],[200.16,0.28432314],[200.15,13.59559401],[200.14,3.9044102]],[[200.26,40.28],[200.28,93.997376],[200.29,0.68],[200.3,0.06],[200.32,13.59559401]]]
["bitfinex","SOLUSD",1755907587046,[[200.25,3.73169265],[200.18,27.99935],[200.16,0.28432314],[200.15,13.59559401],[200.14,3.9044102]],[[200.26,40.28],[200.3,0.74],[200.32,13.59559401],[200.33,0.06],[200.34,79.14216157]]]
["bitfinex","SOLUSD",1755907587245,[[200.25,3.73169265],[200.18,27.99935],[200.16,0.28432314],[200.15,13.59559401],[200.14,3.9044102]],[[200.26,40.28],[200.3,0.74],[200.31,15.055126],[200.32,13.59559401],[200.33,26.06]]]
["bitfinex","SOLUSD",1755907587550,[[200.25,3.73173631],[200.18,27.99935],[200.17,0.28432314],[200.15,13.59559401],[200.14,3.9044102]],[[200.26,40.28],[200.3,0.74],[200.31,15.055126],[200.32,16.19953957],[200.33,26.06]]]
["bitfinex","SOLUSD",1755907588151,[[200.25,3.73173631],[200.18,27.99935],[200.17,0.28432314],[200.15,13.59559401],[200.14,3.9044102]],[[200.26,40.28],[200.29,0.68],[200.3,0.06],[200.31,15.055126],[200.32,16.19953957]]]
["bitfinex","SOLUSD",1755907588354,[[200.25,3.73173631],[200.18,26.0],[200.17,0.28432314],[200.15,13.59559401],[200.14,3.9044102]],[[200.26,40.28],[200.29,0.68],[200.3,0.06],[200.31,15.055126],[200.32,16.19953957]]]
["bitfinex","SOLUSD",1755907588652,[[200.25,3.73173631],[200.18,26.0],[200.17,15.27944914],[200.15,13.59559401],[200.14,3.9044102]],[[200.26,0.06],[200.29,0.68],[200.3,0.06],[200.31,15.055126],[200.32,16.19953957]]]
["bitfinex","SOLUSD",1755907588851,[[200.25,3.73173631],[200.18,26.0],[200.17,15.27944914],[200.15,13.59559401],[200.14,3.9044102]],[[200.26,40.28],[200.29,0.68],[200.3,0.06],[200.31,15.055126],[200.32,16.19953957]]]
["bitfinex","SOLUSD",1755907589043,[[200.25,3.73173631],[200.18,26.0],[200.17,0.28432314],[200.15,13.59559401],[200.14,3.9044102]],[[200.26,40.28],[200.29,0.68],[200.3,0.06],[200.31,0.06],[200.32,16.19953957]]]
["bitfinex","SOLUSD",1755907589251,[[200.25,3.73173631],[200.18,26.0],[200.17,15.27944914],[200.15,13.59559401],[200.14,3.9044102]],[[200.26,40.28],[200.29,0.68],[200.3,0.06],[200.31,15.055126],[200.32,16.19953957]]]
["bitfinex","SOLUSD",1755907589745,[[200.25,3.73173631],[200.18,26.0],[200.17,15.27944914],[200.15,13.59559401],[200.14,3.9044102]],[[200.26,40.28],[200.3,0.06],[200.31,15.055126],[200.32,16.19953957],[200.4,22.5629514]]]
["bitfinex","SOLUSD",1755907589950,[[200.25,3.73173631],[200.18,26.0],[200.17,15.27944914],[200.15,13.59559401],[200.14,3.9044102]],[[200.26,40.28],[200.28,0.68],[200.3,0.06],[200.31,15.055126],[200.32,16.19953957]]]
["bitfinex","SOLUSD",1755907590252,[[200.25,3.73329448],[200.18,26.0],[200.17,15.27944914],[200.15,13.59559401],[200.14,3.9044102]],[[200.26,40.28],[200.28,0.68],[200.3,0.06],[200.31,15.055126],[200.32,16.19953957]]]
["bitfinex","SOLUSD",1755907590451,[[200.25,3.73329448],[200.2,0.03],[200.18,26.0],[200.16,0.28432314],[200.15,13.59559401]],[[200.26,40.28],[200.28,0.68],[200.3,0.06],[200.31,15.055126],[200.32,16.19953957]]]
["bitfinex","SOLUSD",1755907590746,[[200.25,3.73358115],[200.2,0.03],[200.18,26.0],[200.16,15.28019914],[200.15,13.59559401]],[[200.26,40.28],[200.28,0.68],[200.3,0.06],[200.31,15.055126],[200.32,16.19953957]]]
["bitfinex","SOLUSD",1755907590947,[[200.25,0.03],[200.2,0.03],[200.18,26.0],[200.16,15.28019914],[200.15,13.59559401]],[[200.26,40.28],[200.28,0.68],[200.3,0.06],[200.31,15.055126],[200.32,16.19953957]]]
["bitfinex","SOLUSD",1755907591156,[[200.25,3.73358115],[200.2,0.03],[200.18,26.0],[200.16,15.28019914],[200.15,13.59559401]],[[200.26,40.28],[200.28,0.68],[200.3,0.06],[200.31,15.055126],[200.32,16.19953957]]]
["bitfinex","SOLUSD",1755907591340,[[200.25,3.73358115],[200.2,0.03],[200.18,26.0],[200.16,15.28019914],[200.15,13.59559401]],[[200.26,40.96],[200.3,0.06],[200.31,15.055126],[200.32,16.19953957],[200.39,156.03818767]]]
["bitfinex","SOLUSD",1755907591532,[[200.25,3.73358115],[200.2,0.03],[200.18,26.0],[200.16,15.28019914],[200.15,13.59559401]],[[200.26,40.28],[200.28,0.68],[200.3,0.06],[200.31,15.055126],[200.32,16.19953957]]]
["bitfinex","SOLUSD",1755907591960,[[200.25,3.73358115],[200.2,0.03],[200.18,26.0],[200.16,15.28019914],[200.15,13.59559401]],[[200.26,40.28],[200.3,0.06],[200.31,15.055126],[200.32,16.19953957],[219.66,0.2]]]
["bitfinex","SOLUSD",1755907592159,[[200.25,3.73358115],[200.2,0.03],[200.18,26.0],[200.16,15.28019914],[200.15,13.59559401]],[[200.26,40.96],[200.3,0.06],[200.31,15.055126],[200.32,16.19953957],[200.44,18.12386791]]]
["bitfinex","SOLUSD",1755907592859,[[200.25,3.73358115],[200.2,0.03],[200.18,26.0],[200.16,15.28019914],[200.15,13.59559401]],[[200.26,40.96],[200.3,0.06],[200.31,0.06],[200.32,16.19953957],[200.44,18.12386791]]]
["bitfinex","SOLUSD",1755907593354,[[200.25,3.73358115],[200.2,0.03],[200.18,26.0],[200.16,15.28019914],[200.15,13.59559401]],[[200.26,40.96],[200.3,15.055876],[200.31,0.06],[200.32,16.19953957],[200.44,18.12386791]]]
["bitfinex","SOLUSD",1755907594061,[[200.25,3.73358115],[200.2,0.03],[200.18,26.0],[200.16,15.28019914],[200.15,13.59559401]],[[200.26,40.96],[200.3,15.055876],[200.31,0.06],[200.32,16.19953957],[200.34,0.14216157]]]
["bitfinex","SOLUSD",1755907594264,[[200.25,0.03],[200.2,0.03],[200.16,26.0],[200.13,13.59559401],[200.12,26.0]],[[200.26,40.96],[200.3,0.06],[200.31,0.06],[200.32,16.34170114],[200.34,0.14216157]]]
["bitfinex","SOLUSD",1755907594468,[[200.25,0.03],[200.2,0.03],[200.16,26.0],[200.13,28.59297001],[200.1,10.0]],[[200.26,40.96],[200.27,14.997375],[200.3,0.06],[200.31,0.06],[200.32,16.34170114]]]
["bitfinex","SOLUSD",1755907594842,[[200.25,0.03],[200.2,0.03],[200.16,26.0],[200.13,28.59297001],[200.07,14.96422351]],[[200.26,40.96],[200.27,14.997375],[200.3,0.06],[200.31,0.06],[200.32,16.34170114]]]
["bitfinex","SOLUSD",1755907595050,[[200.25,0.03],[200.2,0.03],[200.16,26.0],[200.13,32.58496501],[200.07,14.96422351]],[[200.26,40.96],[200.27,14.997375],[200.3,0.06],[200.31,0.06],[200.32,16.34170114]]]
["bitfinex","SOLUSD",1755907595775,[[200.25,0.03],[200.2,0.03],[200.16,26.0],[200.13,32.58496501],[200.07,14.96422351]],[[200.26,40.96],[200.27,14.997375],[200.29,13.59559401],[200.3,26.06],[200.31,0.20216157]]]
["bitfinex","SOLUSD",1755907595938,[[200.25,0.03],[200.2,0.03],[200.16,26.0],[200.13,17.58758901],[200.07,14.96422351]],[[200.26,40.96],[200.27,14.997375],[200.29,13.59559401],[200.3,26.06],[200.31,0.20216157]]]
["bitfinex","SOLUSD",1755907596134,[[200.25,0.03],[200.2,0.03],[200.07,14.96422351]],[[200.26,40.96],[200.27,14.997375],[200.29,13.59559401],[200.3,26.06],[200.31,0.20216157]]]
["bitfinex","SOLUSD",1755907596135,[[200.25,0.03],[200.2,0.03],[200.14,26.0],[200.11,28.59446901],[200.1,26.0]],[[200.26,54.55559401],[200.27,14.997375],[200.3,26.06],[200.31,0.20216157],[200.34,4.99160108]]]
["bitfinex","SOLUSD",1755907596331,[[200.25,0.03],[200.2,0.03],[200.11,28.59446901],[200.03,45.19],[199.98,22.36078006]],[[200.26,54.55559401],[200.27,14.997375],[200.3,26.06],[200.31,0.20216157],[200.34,10.30008168]]]
["bitfinex","SOLUSD",1755907596553,[[200.25,0.03],[200.2,0.03],[200.14,26.0],[200.13,0.28432314],[200.12,4.04127907]],[[200.26,54.55559401],[200.27,14.997375],[200.3,26.06],[200.31,0.20216157],[200.34,10.30008168]]]
["bitfinex","SOLUSD",1755907596858,[[200.25,0.03],[200.2,0.03],[199.98,10.90605528],[199.96,60.40936873],[199.87,404.7006498]],[[200.26,54.55559401],[200.27,14.997375],[200.29,0.14216157],[200.3,26.06],[200.31,0.20216157]]]
["bitfinex","SOLUSD",1755907597167,[[200.25,0.03],[200.2,0.03],[200.12,0.28432314],[200.11,13.59559401],[200.1,4.00656086]],[[200.26,54.55559401],[200.27,14.997375],[200.29,0.14216157],[200.3,26.06],[200.31,0.20216157]]]
["bitfinex","SOLUSD",1755907597459,[[200.25,0.03],[200.2,0.03],[200.16,26.0],[200.14,0.28432314],[200.13,13.59559401]],[[200.26,40.26],[200.28,0.68],[200.3,39.65559401],[200.31,0.20216157],[200.32,2.74610713]]]
["bitfinex","SOLUSD",1755907597659,[[200.25,0.03],[200.2,0.03],[200.17,0.28432314],[200.16,26.0],[200.14,0.28432314]],[[200.26,40.26],[200.28,0.68],[200.3,39.65559401],[200.31,0.20216157],[200.32,2.74610713]]]
["bitfinex","SOLUSD",1755907597962,[[200.25,0.03],[200.2,0.03],[200.18,26.0],[200.17,0.28432314],[200.15,14.996626]],[[200.26,40.26],[200.28,1.99955],[200.3,39.65559401],[200.31,0.20216157],[200.32,2.74610713]]]
["bitfinex","SOLUSD",1755907598147,[[200.25,0.03],[200.2,0.03],[200.18,26.0],[200.17,0.28432314],[200.15,14.996626]],[[200.26,40.94],[200.28,1.99955],[200.3,39.65559401],[200.31,0.20216157],[200.32,2.74610713]]]
["bitfinex","SOLUSD",1755907598655,[[200.25,0.03],[200.2,0.03],[200.18,26.0],[200.15,14.996626],[199.79,705.79715029]],[[200.26,40.94],[200.28,1.99955],[200.3,39.65559401],[200.31,0.20216157],[200.32,2.74610713]]]
["bitfinex","SOLUSD",1755907598862,[[200.25,0.03],[200.2,0.03],[200.18,26.0],[200.07,4.96422351],[200.05,4.99]],[[200.26,40.94],[200.28,1.99955],[200.3,39.65559401],[200.31,0.20216157],[200.32,2.74610713]]]
["bitfinex","SOLUSD",1755907599041,[[200.25,0.03],[200.2,0.03],[200.17,26.0],[200.15,0.28432314],[200.14,14.997375]],[[200.26,40.94],[200.28,1.99955],[200.3,39.65559401],[200.31,0.20216157],[200.32,2.74610713]]]
["bitfinex","SOLUSD",1755907599359,[[200.25,0.03],[200.2,0.03],[200.17,26.0],[200.15,0.28432314],[200.07,14.96422351]],[[200.26,40.94],[200.28,1.99955],[200.3,39.65559401],[200.31,0.20216157],[200.32,2.74610713]]]
["bitfinex","SOLUSD",1755907599542,[[200.25,0.03],[200.2,0.03],[200.17,26.0],[200.15,0.28432314],[200.13,28.59371901]],[[200.26,40.94],[200.28,1.99955],[200.3,39.65559401],[200.31,0.20216157],[200.32,2.74610713]]]
["bitfinex","SOLUSD",1755907599750,[[200.25,0.03],[200.2,0.03],[200.17,26.0],[200.13,14.998125],[200.07,4.96422351]],[[200.26,54.53559401],[200.28,1.99955],[200.3,26.06],[200.31,0.20216157],[200.32,2.74610713]]]
["bitfinex","SOLUSD",1755907599943,[[200.25,0.03],[200.2,0.03],[200.16,26.0],[200.14,0.28432314],[200.13,14.998125]],[[200.26,14.33559401],[200.28,1.99955],[200.3,26.06],[200.31,0.20216157],[200.32,2.74610713]]]
["bitfinex","SOLUSD",1755907600262,[[200.25,0.03],[200.2,0.03],[200.16,26.0],[200.14,0.28432314],[200.13,14.998125]],[[200.26,54.53559401],[200.28,1.99955],[200.3,26.06],[200.31,0.20216157],[200.32,2.74610713]]]
["bitfinex","SOLUSD",1755907600469,[[200.25,0.03],[200.2,0.03],[200.16,26.0],[200.14,0.28432314],[199.9,30.94048773]],[[200.26,54.53559401],[200.28,1.99955],[200.3,26.06],[200.31,0.20216157],[200.32,2.74610713]]]
["bitfinex","SOLUSD",1755907600636,[[200.25,0.03],[200.2,0.03],[200.15,26.0],[200.14,0.28432314],[200.12,14.998875]],[[200.26,54.53559401],[200.28,1.99955],[200.3,26.06],[200.31,0.20216157],[200.32,2.74610713]]]
["bitfinex","SOLUSD",1755907601037,[[200.25,0.03],[200.2,0.03],[200.15,26.0],[200.14,0.28432314],[200.12,14.998875]],[[200.26,40.24],[200.28,2.67955],[200.29,39.59559401],[200.3,0.06],[200.31,0.20216157]]]
["bitfinex","SOLUSD",1755907601238,[[200.25,0.03],[200.2,0.03],[200.15,26.0],[200.14,0.28432314],[200.12,14.998875]],[[200.26,40.92],[200.28,1.99955],[200.29,39.59559401],[200.3,0.06],[200.31,0.20216157]]]
["bitfinex","SOLUSD",1755907604142,[[200.25,3.74236608],[200.2,0.03],[200.15,26.0],[200.14,0.28432314],[200.12,14.998875]],[[200.26,40.92],[200.28,1.99955],[200.29,39.59559401],[200.3,0.06],[200.31,0.20216157]]]
["bitfinex","SOLUSD",1755907604143,[[200.25,3.74236608],[200.2,0.03],[200.15,26.0],[200.14,0.28432314],[200.12,14.998875]],[[200.26,40.24],[200.28,2.67955],[200.29,39.59559401],[200.3,0.06],[200.31,0.20216157]]]
["bitfinex","SOLUSD",1755907604344,[[200.25,3.74236608],[200.2,0.03],[200.15,26.0],[200.14,0.28432314],[200.12,14.998875]],[[200.26,40.92],[200.28,1.99955],[200.29,39.59559401],[200.3,0.06],[200.31,0.20216157]]]
["bitfinex","SOLUSD",1755907604664,[[200.25,3.74236608],[200.2,0.03],[200.14,0.28432314],[200.13,26.0],[199.99,16.12931503]],[[200.26,40.92],[200.28,1.99955],[200.29,39.59559401],[200.3,0.06],[200.31,0.20216157]]]
["bitfinex","SOLUSD",1755907604847,[[200.25,3.74236608],[200.2,0.03],[200.17,26.0],[200.14,15.28244814],[200.02,0.49995]],[[200.26,40.92],[200.28,1.99955],[200.29,39.59559401],[200.3,0.06],[200.31,0.20216157]]]
["bitfinex","SOLUSD",1755907605185,[[200.25,3.74236608],[200.2,0.03],[200.17,26.0],[200.14,0.28432314],[200.02,15.48995]],[[200.26,54.51559401],[200.27,79.0],[200.29,39.59559401],[200.3,0.06],[200.31,0.20216157]]]
["bitfinex","SOLUSD",1755907605352,[[200.25,0.03],[200.2,0.03],[200.15,0.28432314],[200.14,26.0],[200.11,13.87991715]],[[200.26,55.918875],[200.27,79.0],[200.29,26.0],[200.3,0.06],[200.31,0.20216157]]]
["bitfinex","SOLUSD",1755907605552,[[200.25,3.74332479],[200.2,0.03],[200.14,26.0],[200.11,13.59559401],[199.97,243.3390438]],[[200.26,55.918875],[200.27,79.0],[200.29,39.59559401],[200.3,0.06],[200.31,0.20216157]]]
["bitfinex","SOLUSD",1755907605740,[[200.25,3.74332479],[200.2,0.03],[200.14,26.0],[200.13,14.998125],[200.11,13.59559401]],[[200.26,55.918875],[200.27,79.0],[200.29,39.59559401],[200.3,0.06],[200.31,0.20216157]]]
["bitfinex","SOLUSD",1755907605944,[[200.25,3.74332479],[200.2,0.03],[200.14,26.0],[200.13,14.998125],[200.11,13.59559401]],[[200.26,15.058875],[200.27,79.0],[200.28,0.68],[200.29,39.59559401],[200.3,0.06]]]
["bitfinex","SOLUSD",1755907606157,[[200.25,3.74332479],[200.2,0.03],[200.14,26.0],[200.13,14.998125],[200.11,13.59559401]],[[200.26,0.06],[200.27,79.0],[200.28,0.68],[200.29,39.59559401],[200.3,0.06]]]
["bitfinex","SOLUSD",1755907606353,[[200.25,0.03],[200.2,0.03],[200.16,26.0],[200.15,0.28432314],[200.13,14.998125]],[[200.26,40.24],[200.27,79.0],[200.28,0.68],[200.29,39.59559401],[200.3,0.06]]]
["bitfinex","SOLUSD",1755907606654,[[200.25,3.74251856],[200.2,0.03],[200.16,26.0],[200.15,0.28432314],[200.12,10.0]],[[200.26,40.24],[200.27,79.0],[200.28,0.68],[200.29,13.59559401],[200.3,0.06]]]
["bitfinex","SOLUSD",1755907606851,[[200.25,3.74251856],[200.22,0.03],[200.2,0.03],[200.15,26.28432314],[200.12,10.0]],[[200.26,40.24],[200.27,79.0],[200.28,0.68],[200.29,13.59559401],[200.3,0.06]]]
["bitfinex","SOLUSD",1755907607055,[[200.25,3.74251856],[200.22,0.03],[200.2,0.03],[200.15,41.28094914],[200.12,10.0]],[[200.26,40.24],[200.27,79.0],[200.28,0.68],[200.29,28.59222001],[200.3,0.06]]]
["bitfinex","SOLUSD",1755907607257,[[200.25,3.74251856],[200.22,0.03],[200.2,0.03],[200.15,41.28094914],[200.12,10.0]],[[200.26,40.24],[200.27,79.0],[200.28,0.68],[200.29,28.65222001],[200.3,0.06]]]
["bitfinex","SOLUSD",1755907607651,[[200.25,3.74251856],[200.22,0.03],[200.15,41.28094914],[200.12,10.0],[199.61,55.07253891]],[[200.26,40.24],[200.27,79.0],[200.28,0.68],[200.29,28.65222001],[200.3,0.06]]]
["bitfinex","SOLUSD",1755907607952,[[200.25,3.74251856],[200.22,0.03],[200.15,26.28432314],[200.12,10.0],[199.99,19.12931503]],[[200.26,40.24],[200.27,79.0],[200.28,0.68],[200.29,28.65222001],[200.3,0.06]]]
["bitfinex","SOLUSD",1755907608161,[[200.25,3.74251856],[200.22,0.03],[200.16,3.742519],[200.15,26.28432314],[200.12,10.0]],[[200.26,40.24],[200.27,79.0],[200.28,0.68],[200.29,28.65222001],[200.3,0.06]]]
["bitfinex","SOLUSD",1755907608769,[[200.25,3.74251856],[200.22,0.03],[200.16,3.742519],[200.15,26.28432314],[200.12,10.0]],[[200.26,40.24],[200.27,79.0],[200.28,0.68],[200.29,13.65559401],[200.3,0.06]]]
["bitfinex","SOLUSD",1755907609156,[[200.25,3.74251856],[200.22,0.03],[200.16,3.742519],[200.15,26.28432314],[200.12,10.0]],[[200.26,40.24],[200.27,79.0],[200.28,4.422519],[200.29,13.65559401],[200.3,0.06]]]
["bitfinex","SOLUSD",1755907609498,[[200.25,3.74251856],[200.22,0.03],[200.16,3.742519],[200.15,26.28432314],[200.12,10.0]],[[200.26,40.24],[200.27,79.0],[200.28,0.68],[200.29,13.65559401],[200.3,0.06]]]
["bitfinex","SOLUSD",1755907609689,[[200.25,3.74251856],[200.22,0.03],[200.16,3.742519],[200.15,26.28432314],[200.12,10.0]],[[200.26,40.22],[200.27,79.0],[200.28,0.68],[200.29,13.65559401],[200.3,0.06]]]
["bitfinex","SOLUSD",1755907610049,[[200.25,3.74251856],[200.22,0.03],[200.16,3.742519],[200.15,26.28432314],[200.12,10.0]],[[200.26,40.22],[200.27,79.0],[200.28,0.68],[200.29,17.39811301],[200.3,0.06]]]
["bitfinex","SOLUSD",1755907610472,[[200.25,3.74251856],[200.22,0.03],[200.16,3.742519],[200.15,26.28432314],[200.12,10.0]],[[200.26,40.22],[200.27,79.0],[200.28,0.68],[200.29,13.65559401],[200.3,0.06]]]
["bitfinex","SOLUSD",1755907610679,[[200.25,3.74251856],[200.22,0.03],[200.16,3.742519],[200.15,26.28432314],[200.12,10.0]],[[200.26,40.22],[200.27,79.0],[200.28,0.68],[200.29,17.39811301],[200.3,0.06]]]
["bitfinex","SOLUSD",1755907610859,[[200.25,3.74251856],[200.22,0.03],[200.16,3.742519],[200.15,26.28432314],[200.12,10.0]],[[200.26,40.22],[200.28,0.68],[200.29,96.39811301],[200.3,0.06],[200.86,85.76709699]]]
["bitfinex","SOLUSD",1755907611059,[[200.25,3.74251856],[200.22,0.03],[200.16,3.742519],[200.15,26.28432314],[200.12,10.0]],[[200.26,40.22],[200.28,0.68],[200.29,96.39811301],[200.3,0.06],[200.38,10.06]]]
["bitfinex","SOLUSD",1755907611497,[[200.25,3.74251856],[200.22,0.03],[200.16,3.742519],[200.15,26.28432314],[200.12,10.0]],[[200.26,40.22],[200.28,0.68],[200.29,82.802519],[200.3,0.06],[200.31,0.06]]]
["bitfinex","SOLUSD",1755907611661,[[200.25,3.74251856],[200.22,0.03],[200.15,26.28432314],[200.12,10.0],[199.99,19.27538861]],[[200.26,40.22],[200.28,0.68],[200.29,82.802519],[200.3,0.06],[200.31,0.06]]]
["bitfinex","SOLUSD",1755907611869,[[200.25,3.74250689],[200.22,0.03],[200.16,3.742519],[200.15,26.28432314],[200.12,10.0]],[[200.26,40.9],[200.29,81.66461486],[200.3,0.06],[200.31,0.06],[200.38,16.85454162]]]
["bitfinex","SOLUSD",1755907612181,[[200.25,3.74250689],[200.22,0.03],[200.16,3.742519],[200.15,26.28432314],[200.12,10.0]],[[200.26,40.9],[200.29,96.66124086],[200.3,0.06],[200.31,0.06],[200.38,12.66960459]]]
["bitfinex","SOLUSD",1755907612392,[[200.25,3.74250689],[200.22,0.03],[200.16,3.742519],[200.15,26.28432314],[200.12,10.0]],[[200.26,40.9],[200.29,81.66461486],[200.3,0.06],[200.31,0.06],[200.38,12.66960459]]]
["bitfinex","SOLUSD",1755907612681,[[200.25,3.74250689],[200.22,0.03],[200.19,26.0],[200.16,3.742519],[200.15,0.28432314]],[[200.26,40.9],[200.28,3.742519],[200.29,81.66461486],[200.3,0.06],[200.31,0.06]]]
["bitfinex","SOLUSD",1755907612888,[[200.25,3.74250689],[200.22,0.03],[200.19,26.0],[200.16,3.742519],[200.15,0.28432314]],[[200.26,0.74],[200.28,3.742519],[200.29,81.66461486],[200.3,0.06],[200.31,0.06]]]
["bitfinex","SOLUSD",1755907613084,[[200.25,3.74250689],[200.22,0.03],[200.19,26.0],[200.16,3.742519],[200.15,0.28432314]],[[200.26,40.9],[200.28,3.742519],[200.29,81.66461486],[200.3,0.06],[200.31,0.06]]]
["bitfinex","SOLUSD",1755907613582,[[200.25,3.74250689],[200.22,0.03],[200.15,26.28432314],[197.36,66.08704669],[174.63,275.56818182]],[[200.26,40.9],[200.28,3.742519],[200.29,81.66461486],[200.3,0.06],[200.31,0.06]]]
["bitfinex","SOLUSD",1755907613782,[[200.25,3.74250689],[200.22,0.03],[200.15,26.28432314],[200.02,15.48995],[199.61,55.07253891]],[[200.26,40.9],[200.28,3.742519],[200.29,81.66461486],[200.3,0.06],[200.31,0.06]]]
["bitfinex","SOLUSD",1755907614082,[[200.25,3.74250689],[200.22,0.03],[200.15,41.28094814],[200.1,10.0],[200.02,15.48995]],[[200.26,40.9],[200.28,3.742519],[200.29,81.66461486],[200.3,0.06],[200.31,0.06]]]
["bitfinex","SOLUSD",1755907614751,[[200.25,3.74318037],[200.22,0.03],[200.15,41.28094814],[200.1,10.0],[200.02,15.48995]],[[200.26,40.9],[200.28,3.742519],[200.29,81.66461486],[200.3,0.06],[200.31,0.06]]]
["bitfinex","SOLUSD",1755907614949,[[200.25,3.74318037],[200.22,0.03],[200.15,41.28094814],[200.12,10.0],[200.02,15.48995]],[[200.26,40.9],[200.28,3.742519],[200.29,81.66461486],[200.3,0.06],[200.31,0.06]]]
["bitfinex","SOLUSD",1755907617305,[[200.25,3.74318037],[200.22,0.03],[200.15,41.28094814],[200.1,10.0],[200.02,15.48995]],[[200.26,40.9],[200.28,3.742519],[200.29,81.66461486],[200.3,0.06],[200.31,0.06]]]
["bitfinex","SOLUSD",1755907617682,[[200.25,3.74318037],[200.22,0.03],[200.15,41.28094814],[200.12,10.0],[200.02,15.48995]],[[200.26,40.9],[200.28,3.742519],[200.29,81.66461486],[200.3,0.06],[200.31,0.06]]]
["bitfinex","SOLUSD",1755907620805,[[200.25,3.74389647],[200.22,0.03],[200.19,26.0],[200.17,14.995127],[200.16,4.9779946]],[[200.26,0.06],[200.29,0.73],[200.3,0.06],[200.31,94.055126],[200.32,39.59559401]]]
["bitfinex","SOLUSD",1755907620976,[[200.25,3.74389647],[200.22,0.03],[200.2,26.03],[200.17,14.995127],[200.16,4.9779946]],[[200.26,40.2],[200.29,0.73],[200.3,0.06],[200.31,94.055126],[200.32,39.59559401]]]
["bitfinex","SOLUSD",1755907621175,[[200.25,3.74389647],[200.22,0.03],[200.2,26.03],[200.16,4.9779946],[200.03,0.49992501]],[[200.26,40.2],[200.28,0.67],[200.29,0.06],[200.3,0.06],[200.31,79.06]]]
["bitfinex","SOLUSD",1755907621385,[[200.25,3.74389647],[200.22,0.03],[200.2,26.03],[200.17,14.995126],[200.16,4.9779946]],[[200.26,40.87],[200.29,0.06],[200.3,0.06],[200.31,96.65958309],[201.2,666.9]]]
["bitfinex","SOLUSD",1755907621609,[[200.25,3.74389647],[200.22,0.03],[200.2,26.03],[200.17,14.995126],[200.16,4.9779946]],[[200.26,40.87],[200.29,0.06],[200.3,0.06],[200.31,96.65958309],[200.4,15.05020254]]]
["bitfinex","SOLUSD",1755907622095,[[200.25,3.74370259],[200.22,0.03],[200.2,26.03],[200.17,14.995126],[200.16,4.9779946]],[[200.26,40.87],[200.29,0.06],[200.3,0.06],[200.31,96.65958309],[200.4,15.05020254]]]
["bitfinex","SOLUSD",1755907622398,[[200.25,3.74370259],[200.22,0.03],[200.2,26.03],[200.16,4.9779946],[200.1,10.0]],[[200.26,40.87],[200.29,0.06],[200.3,0.06],[200.31,81.66445709],[200.39,30.26636456]]]
["bitfinex","SOLUSD",1755907622604,[[200.25,3.74370259],[200.22,0.03],[200.2,26.03],[200.16,19.9738706],[200.1,10.0]],[[200.26,40.87],[200.29,0.06],[200.3,15.055876],[200.31,81.66445709],[200.39,30.26636456]]]
["bitfinex","SOLUSD",1755907622774,[[200.25,3.74370259],[200.22,0.03],[200.2,26.03],[200.16,19.9738706],[200.1,10.0]],[[200.26,40.87],[200.29,0.06],[200.3,15.055876],[200.31,81.66445709],[200.38,6.85454162]]]
["bitfinex","SOLUSD",1755907622975,[[200.25,3.74370259],[200.22,0.03],[200.2,26.03],[200.16,19.9738706],[200.1,10.0]],[[200.26,40.87],[200.29,0.06],[200.3,15.055876],[200.31,81.66445709],[200.37,175.26035583]]]
["bitfinex","SOLUSD",1755907623194,[[200.25,3.74370259],[200.22,0.03],[200.2,0.03],[200.16,4.9779946],[200.1,10.0]],[[200.26,40.87],[200.29,0.06],[200.3,0.06],[200.31,81.66445709],[200.36,10.06]]]
["bitfinex","SOLUSD",1755907623398,[[200.25,3.74370259],[200.22,0.03],[200.2,0.03],[200.18,26.0],[200.15,15.28094914]],[[200.26,40.87],[200.29,15.056626],[200.3,0.06],[200.31,81.66445709],[200.32,39.73775558]]]
["bitfinex","SOLUSD",1755907623578,[[200.22,0.03],[200.2,0.03],[200.16,0.72],[200.06,10.0],[200.0,44.09025049]],[[200.25,13.59559401],[200.26,40.87],[200.29,105.20216157],[200.3,0.06],[200.31,2.80661866]]]
["bitfinex","SOLUSD",1755907623788,[[200.22,0.03],[200.2,0.03],[200.16,0.72],[200.06,10.0],[200.0,49.08025049]],[[200.24,40.12],[200.25,14.26559401],[200.26,0.06],[200.29,105.20216157],[200.3,0.06]]]
["bitfinex","SOLUSD",1755907624001,[[200.22,0.03],[200.2,0.03],[200.16,0.72],[200.12,3.743702],[200.09,26.0]],[[200.24,40.12],[200.25,13.59559401],[200.26,3.803703],[200.29,105.20216157],[200.3,0.06]]]
["bitfinex","SOLUSD",1755907624209,[[200.22,0.03],[200.2,0.03],[200.17,0.72],[200.13,0.28432314],[200.12,3.743702]],[[200.23,0.67],[200.24,40.12],[200.25,13.59559401],[200.26,3.803703],[200.29,105.20216157]]]
["bitfinex","SOLUSD",1755907624576,[[200.22,0.03],[200.2,0.03],[200.17,0.72],[200.12,3.743702],[199.96,51.40936873]],[[200.23,0.67],[200.24,40.12],[200.25,13.59559401],[200.26,3.803703],[200.29,105.20216157]]]
["bitfinex","SOLUSD",1755907624785,[[200.22,0.03],[200.2,0.03],[200.17,0.72],[200.12,3.743702],[200.1,26.0]],[[200.23,0.67],[200.24,40.12],[200.25,13.59559401],[200.26,3.803703],[200.29,105.20216157]]]
["bitfinex","SOLUSD",1755907625106,[[200.22,0.03],[200.2,0.03],[200.17,0.72],[200.13,0.14216157],[200.12,3.743702]],[[200.23,0.67],[200.24,40.12],[200.25,13.59559401],[200.26,3.803703],[200.29,105.20216157]]]
["bitfinex","SOLUSD",1755907625316,[[200.22,0.03],[200.2,0.03],[200.18,0.72],[200.13,0.14216157],[200.12,3.743702]],[[200.24,40.12],[200.25,14.26559401],[200.26,3.803703],[200.29,105.20216157],[200.35,4.24493703]]]
["bitfinex","SOLUSD",1755907625518,[[200.22,0.03],[200.2,0.03],[200.18,0.72],[200.13,0.28432314],[200.12,3.743702]],[[200.24,40.12],[200.25,14.26559401],[200.26,3.803703],[200.29,105.20216157],[200.35,4.24493703]]]
["bitfinex","SOLUSD",1755907625519,[[200.22,0.03],[200.2,0.03],[200.18,0.72],[200.13,0.28432314],[200.12,3.743702]],[[200.23,0.67],[200.24,40.12],[200.25,13.59559401],[200.26,3.803703],[200.29,105.20216157]]]
["bitfinex","SOLUSD",1755907626910,[[200.22,0.03],[200.2,0.75],[200.16,26.0],[200.13,5.23205311],[200.12,3.743702]],[[200.26,3.803703],[200.27,0.67],[200.29,105.20216157],[200.34,5.3084806],[200.36,10.06]]]
["bitfinex","SOLUSD",1755907627087,[[200.22,0.03],[200.21,0.72],[200.2,0.03],[200.16,26.0],[200.13,5.23205311]],[[200.25,40.12],[200.26,0.06],[200.27,0.67],[200.28,13.59559401],[200.29,105.20216157]]]
["bitfinex","SOLUSD",1755907627292,[[200.22,0.03],[200.21,0.72],[200.2,0.03],[200.16,26.0],[200.13,5.23205311]],[[200.25,40.12],[200.26,0.73],[200.28,13.59559401],[200.29,105.20216157],[200.36,12.66944458]]]
["bitfinex","SOLUSD",1755907627595,[[200.22,0.03],[200.2,0.03],[200.19,0.72],[200.16,26.0],[200.15,1.99975]],[[200.25,40.79],[200.26,0.06],[200.28,13.59559401],[200.29,105.20216157],[200.36,12.66944458]]]
["bitfinex","SOLUSD",1755907627780,[[200.22,0.03],[200.2,0.03],[200.19,0.72],[200.16,26.0],[200.01,14.99]],[[200.25,40.79],[200.26,0.06],[200.28,13.59559401],[200.29,105.20216157],[200.36,12.66944458]]]
["bitfinex","SOLUSD",1755907627974,[[200.22,0.03],[200.2,0.03],[200.19,0.72],[200.14,1.99975],[200.01,14.99]],[[200.25,40.79],[200.26,0.06],[200.28,13.59559401],[200.29,105.20216157],[200.36,12.66944458]]]
["bitfinex","SOLUSD",1755907627975,[[200.22,0.03],[200.2,0.03],[200.19,0.72],[200.14,1.99975],[200.01,14.99]],[[200.24,0.67],[200.25,40.12],[200.26,0.06],[200.28,28.59371901],[200.29,105.20216157]]]
["bitfinex","SOLUSD",1755907628190,[[200.22,0.03],[200.2,0.03],[200.19,0.72],[200.15,0.28432314],[200.14,1.99975]],[[200.24,0.67],[200.25,40.12],[200.26,0.06],[200.28,28.59371901],[200.29,105.20216157]]]
["bitfinex","SOLUSD",1755907628414,[[200.22,0.03],[200.2,0.03],[200.14,1.99975],[200.06,10.0],[199.97,348.4]],[[200.24,13.59559401],[200.26,0.06],[200.28,28.73588058],[200.29,105.20216157],[200.34,14.9916154]]]
["bitfinex","SOLUSD",1755907628618,[[200.2,0.03],[200.11,0.72],[200.03,10.0],[199.96,35.98],[199.95,24.89176408]],[[200.22,13.59559401],[200.23,133.52775558],[200.26,26.20216157],[200.28,0.14216157],[200.29,26.20216157]]]
["bitfinex","SOLUSD",1755907628780,[[200.2,0.03],[200.11,0.72],[200.07,2.00035],[200.01,10.0],[199.96,35.98]],[[200.21,53.71559401],[200.23,81.14251157],[200.26,26.20216157],[200.29,0.06],[200.3,15.05268539]]]
["bitfinex","SOLUSD",1755907628980,[[200.2,0.03],[200.12,0.72],[200.08,0.28432314],[200.07,2.00035],[200.04,26.0]],[[200.21,54.38559401],[200.23,81.14251157],[200.26,26.20216157],[200.29,0.06],[200.3,15.05268539]]]
["bitfinex","SOLUSD",1755907629217,[[200.2,0.03],[200.12,0.72],[200.07,2.00035],[200.04,26.0],[199.88,19.27538861]],[[200.21,54.38559401],[200.23,81.14251157],[200.26,26.20216157],[200.29,0.06],[200.3,15.05268539]]]
["bitfinex","SOLUSD",1755907629529,[[200.2,0.03],[200.12,0.72],[200.07,2.00035],[199.88,19.27538861],[199.83,1.00080588]],[[200.21,54.38559401],[200.23,81.14251157],[200.26,26.20216157],[200.29,0.06],[200.3,15.05268539]]]
["bitfinex","SOLUSD",1755907629725,[[200.2,0.03],[200.12,0.72],[200.07,2.00035],[200.04,26.0],[199.97,14.99]],[[200.21,54.38559401],[200.23,81.14251157],[200.26,26.20216157],[200.29,0.06],[200.3,10.06]]]
["bitfinex","SOLUSD",1755907630009,[[200.2,0.03],[200.13,0.72],[200.08,0.14216157],[200.07,2.00035],[200.02,10.0]],[[200.21,54.38559401],[200.23,81.14251157],[200.26,26.20216157],[200.29,0.06],[200.3,10.06]]]
["bitfinex","SOLUSD",1755907630193,[[200.2,0.03],[200.13,0.72],[200.08,0.14216157],[200.07,2.00035],[200.04,10.0]],[[200.21,54.38559401],[200.23,81.14251157],[200.26,26.20216157],[200.29,0.06],[200.3,10.06]]]
["bitfinex","SOLUSD",1755907630390,[[200.2,0.03],[200.13,0.72],[200.08,0.14216157],[200.07,2.00035],[200.01,12.81011848]],[[200.21,54.38559401],[200.23,81.14251157],[200.26,26.20216157],[200.29,0.06],[200.3,10.06]]]
["bitfinex","SOLUSD",1755907630613,[[200.2,0.03],[200.11,0.72],[200.08,0.28432314],[200.07,2.00035],[200.01,12.81011848]],[[200.21,54.38559401],[200.23,107.14251157],[200.26,26.20216157],[200.28,134.4],[200.29,0.06]]]
["bitfinex","SOLUSD",1755907630823,[[200.2,0.03],[200.12,0.72],[200.08,0.28432314],[200.07,2.00035],[200.01,12.81011848]],[[200.21,54.38559401],[200.23,107.14251157],[200.26,0.20216157],[200.28,144.4],[200.29,0.06]]]
["bitfinex","SOLUSD",1755907631227,[[200.2,0.03],[200.13,0.72],[200.08,0.14216157],[200.01,12.81011848],[199.87,647.86675155]],[[200.21,54.38559401],[200.23,107.14251157],[200.26,0.20216157],[200.28,144.4],[200.29,0.06]]]
["bitfinex","SOLUSD",1755907631531,[[200.2,0.03],[200.09,0.72],[200.03,2.00085],[200.01,0.2],[199.97,4.99]],[[200.21,54.66991715],[200.23,81.00035],[200.26,15.05352197],[200.28,134.4],[200.29,0.06]]]
["bitfinex","SOLUSD",1755907631704,[[200.2,0.03],[200.09,0.72],[200.04,0.28432314],[200.03,26.0],[200.01,0.2]],[[200.21,54.66991715],[200.23,81.00035],[200.26,15.05352197],[200.28,134.4],[200.29,0.06]]]
["bitfinex","SOLUSD",1755907632029,[[200.04,0.72],[200.02,2.00085],[200.01,0.2],[199.97,2.61057038],[199.94,24.23491726]],[[200.17,39.59559401],[200.18,26.0],[200.2,0.28432314],[200.21,60.28090055],[200.22,14.99458025]]]
["bitfinex","SOLUSD",1755907632228,[[200.04,0.72],[200.02,2.00085],[200.01,0.2],[199.98,4.03890416],[199.94,24.23491726]],[[200.13,26.0],[200.16,40.38432314],[200.17,13.59559401],[200.22,14.99458025],[200.25,11.6425005]]]
["bitfinex","SOLUSD",1755907632395,[[200.04,0.72],[200.01,0.2],[199.99,0.28432314],[199.98,4.03890416],[199.97,13.59559401]],[[200.12,40.1],[200.13,26.0],[200.16,0.28432314],[200.17,13.59559401],[200.22,14.99458025]]]
["bitfinex","SOLUSD",1755907632594,[[200.04,0.72],[200.01,26.2],[199.99,2.001151],[199.98,4.03890416],[199.97,13.59559401]],[[200.12,42.771151],[200.13,26.0],[200.16,0.28432314],[200.17,13.59559401],[200.22,10.0]]]
["bitfinex","SOLUSD",1755907632824,[[200.04,0.72],[200.01,26.2],[199.99,2.001151],[199.98,4.03890416],[199.97,13.59559401]],[[200.12,42.101151],[200.13,26.0],[200.16,0.28432314],[200.17,13.59559401],[200.22,10.0]]]
["bitfinex","SOLUSD",1755907633030,[[200.04,0.72],[200.01,26.2],[199.99,2.28547414],[199.98,4.03890416],[199.97,13.59559401]],[[200.11,0.67],[200.12,42.101151],[200.13,26.0],[200.16,0.28432314],[200.17,13.59559401]]]
["bitfinex","SOLUSD",1755907633231,[[200.04,0.72],[200.01,26.2],[199.99,2.28547414],[199.98,4.03890416],[199.97,13.59559401]],[[200.1,40.1],[200.11,0.67],[200.12,2.001151],[200.15,26.0],[200.16,0.28432314]]]
["bitfinex","SOLUSD",1755907633394,[[200.04,0.72],[200.01,0.2],[200.0,0.28432314],[199.99,2.28547414],[199.98,4.03890416]],[[200.1,40.1],[200.11,0.67],[200.12,2.001151],[200.15,26.0],[200.16,0.28432314]]]
["bitfinex","SOLUSD",1755907633603,[[200.04,0.72],[200.01,0.2],[199.99,2.001151],[199.98,4.03890416],[199.95,10.0]],[[200.1,40.1],[200.11,0.67],[200.12,2.001151],[200.15,26.0],[200.16,0.28432314]]]
["bitfinex","SOLUSD",1755907633907,[[200.04,0.72],[200.01,26.2],[199.99,2.28547414],[199.98,4.03890416],[199.95,10.0]],[[200.11,0.67],[200.12,2.001151],[200.15,26.0],[200.16,0.28432314]]]
["bitfinex","SOLUSD",1755907633908,[[200.04,0.72],[200.01,26.2],[199.99,2.28547414],[199.98,4.03890416],[199.95,10.0]],[[200.11,0.67],[200.12,2.001151],[200.14,26.0],[200.15,26.0],[200.16,0.28432314]]]
["bitfinex","SOLUSD",1755907634236,[[200.04,0.72],[200.01,26.2],[199.99,2.14331257],[199.98,4.03890416],[199.95,10.0]],[[200.1,40.1],[200.12,2.671151],[200.15,26.0],[200.16,0.28432314],[200.25,16.63639586]]]
["bitfinex","SOLUSD",1755907634571,[[200.04,0.72],[200.01,26.2],[199.99,2.14331257],[199.98,4.03890416],[199.95,10.0]],[[200.1,40.1],[200.12,2.671151],[200.15,26.0],[200.16,0.28432314],[200.24,4.99409766]]]
["bitfinex","SOLUSD",1755907634844,[[200.04,0.72],[200.01,26.2],[199.99,2.28547414],[199.98,4.03890416],[199.95,10.0]],[[200.1,40.1],[200.12,2.671151],[200.15,26.0],[200.16,0.28432314],[200.24,4.99409766]]]
["bitfinex","SOLUSD",1755907635133,[[200.04,0.72],[200.01,26.2],[199.99,2.28547414],[199.98,4.03890416],[199.95,10.0]],[[200.1,40.1],[200.12,2.671151],[200.15,26.0],[200.16,0.28432314],[200.25,16.63630196]]]
["bitfinex","SOLUSD",1755907635299,[[200.04,0.72],[200.01,26.2],[199.99,2.28547414],[199.98,4.03890416],[199.95,10.0]],[[200.1,40.1],[200.12,2.671151],[200.15,26.0],[200.16,0.28432314],[200.21,36.0]]]
["bitfinex","SOLUSD",1755907635715,[[200.05,3.63331162],[200.04,0.72],[200.01,26.2],[199.99,2.28547414],[199.98,4.03890416]],[[200.1,40.1],[200.12,0.67],[200.15,26.0],[200.16,0.28432314],[200.21,36.0]]]
["bitfinex","SOLUSD",1755907635919,[[200.01,26.2],[199.98,4.03890416]],[[200.1,40.1],[200.12,0.67],[200.15,26.0],[200.16,0.28432314],[200.21,36.0]]]
["bitfinex","SOLUSD",1755907635920,[[200.03,0.72],[200.01,0.2],[200.0,26.0],[199.98,4.03890416],[199.93,10.0]],[[200.1,40.1],[200.12,13.59559401],[200.15,26.0],[200.16,0.28432314],[200.21,36.0]]]
["bitfinex","SOLUSD",1755907636125,[[200.04,3.63289271],[200.01,0.2],[200.0,26.0],[199.97,15.00863],[199.94,13.59559401]],[[200.09,0.67],[200.1,40.1],[200.12,13.59559401],[200.14,15.00863],[200.15,26.0]]]
["bitfinex","SOLUSD",1755907636325,[[200.01,0.2],[200.0,0.72],[199.94,17.60675761],[199.89,10.0],[199.85,14.99]],[[200.08,13.59559401],[200.09,0.67],[200.1,40.1],[200.12,39.59559401],[200.13,0.28432314]]]
["bitfinex","SOLUSD",1755907636627,[[200.01,0.2],[199.94,17.60675761],[199.89,10.0],[199.85,14.99]],[[200.08,13.59559401],[200.09,0.67],[200.1,40.1],[200.12,39.59559401],[200.13,0.28432314]]]
["bitfinex","SOLUSD",1755907636628,[[200.01,0.2],[199.99,0.03],[199.98,0.72],[199.95,0.28432314],[199.94,4.0111636]],[[200.07,40.77],[200.08,13.59559401],[200.12,26.0],[200.13,0.28432314],[200.15,4.01795203]]]
["bitfinex","SOLUSD",1755907636794,[[200.01,0.2],[199.99,0.03],[199.98,0.72],[199.95,26.0],[199.92,33.72864077]],[[200.07,66.77],[200.08,13.59559401],[200.09,15.012385],[200.12,26.0],[200.13,0.28432314]]]
["bitfinex","SOLUSD",1755907636994,[[200.01,0.2],[199.99,0.03],[199.98,0.72],[199.95,26.0],[199.92,33.72864077]],[[200.07,66.77],[200.08,13.59559401],[200.09,15.012385],[200.13,0.28432314]]]
["bitfinex","SOLUSD",1755907636995,[[200.01,0.2],[199.99,0.03],[199.98,0.72],[199.95,26.0],[199.92,13.59559401]],[[200.06,0.67],[200.07,66.1],[200.08,13.59559401],[200.09,15.012385],[200.13,10.28432314]]]
["bitfinex","SOLUSD",1755907637507,[[200.01,0.2],[199.99,0.03],[199.98,0.72],[199.93,0.14216157],[199.92,13.59559401]],[[200.06,0.67],[200.07,40.1],[200.08,13.59559401],[200.09,41.012385],[200.13,0.28432314]]]
["bitfinex","SOLUSD",1755907637917,[[200.01,0.2],[199.99,0.03],[199.98,0.72],[199.95,26.0],[199.93,0.28432314]],[[200.06,0.67],[200.07,40.1],[200.08,13.59559401],[200.09,41.012385],[200.13,0.28432314]]]
["bitfinex","SOLUSD",1755907638437,[[200.01,0.2],[199.99,0.03],[199.98,0.72],[199.95,26.0],[199.74,14.50649882]],[[200.06,0.67],[200.07,40.1],[200.08,13.59559401],[200.09,41.012385],[200.1,0.28432314]]]
["bitfinex","SOLUSD",1755907638622,[[200.02,0.72],[200.01,0.2],[199.99,0.03],[199.96,0.14216157],[199.95,26.0]],[[200.05,40.1],[200.08,13.59559401],[200.09,41.682385],[200.1,0.28432314],[200.17,134.4]]]
["bitfinex","SOLUSD",1755907638827,[[200.02,0.72],[200.01,0.2],[199.99,0.03],[199.96,0.28432314],[199.95,26.0]],[[200.05,40.1],[200.08,13.59559401],[200.09,41.682385],[200.1,0.28432314],[200.17,134.4]]]
["bitfinex","SOLUSD",1755907639245,[[200.01,0.2],[199.99,0.03],[199.96,0.28432314],[199.95,26.0],[199.84,5.49040032]],[[200.05,40.1],[200.09,15.682385],[200.17,134.4],[200.21,36.0],[200.22,4.90022382]]]
["bitfinex","SOLUSD",1755907639414,[[200.03,0.72],[200.01,0.2],[199.99,0.03],[199.96,0.28432314],[199.95,26.0]],[[200.04,40.1],[200.09,0.67],[200.11,39.59559401],[200.13,0.28432314],[200.17,134.4]]]
["bitfinex","SOLUSD",1755907639614,[[200.03,0.72],[200.01,0.2],[199.99,0.03],[199.96,0.28432314],[199.95,26.0]],[[200.04,40.1],[200.09,0.67],[200.1,2.001551],[200.11,39.59559401],[200.13,0.28432314]]]
["bitfinex","SOLUSD",1755907640517,[[200.01,0.92],[199.99,0.03],[199.96,0.28432314],[199.95,26.0],[199.87,19.996]],[[200.04,40.1],[200.08,0.67],[200.1,2.001551],[200.11,39.59559401],[200.13,0.28432314]]]
["bitfinex","SOLUSD",1755907640716,[[200.02,0.72],[200.01,0.2],[199.99,0.03],[199.98,0.03],[199.96,0.14216157]],[[200.04,40.1],[200.08,0.67],[200.1,2.001551],[200.11,39.59559401],[200.13,0.28432314]]]
["bitfinex","SOLUSD",1755907640917,[[200.03,0.72],[200.01,0.2],[199.99,26.03],[199.98,0.03],[199.96,13.87991715]],[[200.08,0.67],[200.13,13.87991715],[200.14,105.0],[200.25,10.30226202],[200.27,4.19285768]]]
["bitfinex","SOLUSD",1755907641117,[[200.03,0.72],[200.01,0.2],[199.99,26.03],[199.98,0.03],[199.96,13.87991715]],[[200.07,40.1],[200.08,0.67],[200.12,2.001451],[200.13,13.87991715],[200.14,105.0]]]
["bitfinex","SOLUSD",1755907641328,[[200.01,0.2],[199.99,26.03],[199.98,0.03],[199.96,13.87991715],[199.74,36.28514165]],[[200.07,40.1],[200.12,2.001451],[200.13,13.87991715],[200.14,105.0],[200.22,28.92881982]]]
["bitfinex","SOLUSD",1755907641536,[[200.04,0.72],[200.02,3.61910795],[200.01,0.2],[200.0,0.28432314],[199.99,0.03]],[[200.06,40.1],[200.09,2.60449811],[200.11,0.67],[200.13,13.59559401],[200.14,26.0]]]
["bitfinex","SOLUSD",1755907641739,[[200.01,0.2],[200.0,0.28432314],[199.99,26.03],[199.82,24.17064864],[199.75,19.27538861]],[[200.09,2.60449811],[200.11,0.67],[200.13,13.59559401],[200.14,26.0]]]
["bitfinex","SOLUSD",1755907641740,[[200.01,0.2],[200.0,0.28432314],[199.99,26.03],[199.82,24.17064864],[199.75,19.27538861]],[[200.05,40.1],[200.09,2.60449811],[200.11,0.67],[200.13,13.59559401],[200.14,26.0]]]
["bitfinex","SOLUSD",1755907641915,[[200.01,0.2],[200.0,0.28432314],[199.99,26.03],[199.82,24.17064864],[199.75,19.27538861]],[[200.05,40.1],[200.09,2.60449811],[200.11,0.67],[200.13,13.59559401]]]
["bitfinex","SOLUSD",1755907641916,[[200.02,3.61876323],[200.01,0.2],[200.0,0.28432314],[199.99,26.03],[199.95,10.0]],[[200.05,40.1],[200.09,2.60449811],[200.11,0.67],[200.13,13.59559401],[200.15,15.008629]]]
["bitfinex","SOLUSD",1755907642113,[[200.02,3.61876323],[200.01,0.2],[200.0,0.28432314],[199.99,26.03],[199.98,15.03863]],[[200.05,40.1],[200.09,2.60449811],[200.11,0.67],[200.13,13.59559401],[200.15,15.008629]]]
["bitfinex","SOLUSD",1755907642334,[[200.03,0.72],[200.02,3.61876323],[200.01,0.2],[200.0,0.28432314],[199.99,26.03]],[[200.05,40.1],[200.09,2.60449811],[200.11,0.67],[200.13,13.59559401],[200.15,15.008629]]]
["bitfinex","SOLUSD",1755907642335,[[200.03,0.72],[200.02,3.61876323],[200.01,26.2],[200.0,0.28432314],[199.99,0.03]],[[200.05,40.1],[200.09,2.60449811],[200.11,0.67],[200.13,13.59559401],[200.15,15.008629]]]
["bitfinex","SOLUSD",1755907642619,[[200.04,0.72],[200.01,26.2],[200.0,0.28432314],[199.99,0.03],[199.8,1.00098899]],[[200.05,40.1],[200.09,2.60449811],[200.11,0.67],[200.13,13.59559401],[200.15,15.008629]]]
["bitfinex","SOLUSD",1755907643035,[[200.04,0.72],[200.01,26.2],[200.0,0.28432314],[199.99,0.03],[199.9,14.99]],[[200.05,40.1],[200.09,2.60449811],[200.1,0.67],[200.13,13.59559401],[200.15,15.008629]]]
["bitfinex","SOLUSD",1755907643738,[[200.04,0.72],[200.01,26.2],[200.0,0.28432314],[199.99,0.03],[199.91,9.45348464]],[[200.05,40.1],[200.09,2.60449811],[200.1,0.67],[200.13,13.59559401],[200.15,15.008629]]]
["bitfinex","SOLUSD",1755907643929,[[200.01,0.2],[199.99,26.03],[199.98,0.03],[199.92,15.00575093],[199.91,3.94725954]],[[200.05,40.77],[200.09,2.60449811],[200.13,13.59559401],[200.14,0.14216157],[200.15,15.15079057]]]
["bitfinex","SOLUSD",1755907644135,[[200.01,0.2],[199.99,26.03],[199.98,0.75],[199.92,15.00575093],[199.91,3.94725954]],[[200.05,40.1],[200.09,2.60449811],[200.12,79.0],[200.13,13.59559401],[200.14,0.14216157]]]
["bitfinex","SOLUSD",1755907644340,[[200.01,0.2],[199.99,26.03],[199.98,0.75],[199.95,15.010883],[199.93,13.59559401]],[[200.04,0.67],[200.05,40.1],[200.09,2.60449811],[200.12,79.0],[200.13,13.59559401]]]
["bitfinex","SOLUSD",1755907644518,[[200.01,0.2],[199.99,0.03],[199.98,0.75],[199.97,0.14216157],[199.96,26.0]],[[200.04,0.67],[200.05,40.1],[200.09,2.60449811],[200.11,15.011634],[200.12,79.0]]]
["bitfinex","SOLUSD",1755907644912,[[200.01,0.2],[199.99,0.03],[199.98,0.75],[199.97,0.28432314],[199.96,26.0]],[[200.04,0.67],[200.05,40.1],[200.09,2.60449811],[200.11,15.011634],[200.12,79.0]]]
["bitfinex","SOLUSD",1755907645435,[[200.01,0.2],[200.0,0.72],[199.99,0.03],[199.98,0.03],[199.97,0.28432314]],[[200.05,40.1],[200.07,0.67],[200.09,2.60449811],[200.11,15.011634],[200.12,79.0]]]
["bitfinex","SOLUSD",1755907646122,[[200.02,0.72],[200.01,0.2],[199.99,0.03],[199.98,0.03],[199.97,26.28432314]],[[200.08,0.67],[200.09,2.60449811],[200.12,79.0],[200.23,3.89434788],[200.24,4.99424636]]]
["bitfinex","SOLUSD",1755907646331,[[200.02,0.72],[200.01,0.2],[199.99,0.03],[199.98,0.03],[199.97,0.28432314]],[[200.07,40.1],[200.08,0.67],[200.09,2.60449811],[200.12,79.0],[200.23,28.51295493]]]
["bitfinex","SOLUSD",1755907646526,[[200.01,0.2],[199.99,0.03],[199.98,0.03],[199.97,0.28432314],[199.96,2.001451]],[[200.07,40.1],[200.09,2.60449811],[200.12,81.001451],[200.23,33.50727548],[219.0,1.5]]]
["bitfinex","SOLUSD",1755907646736,[[200.01,0.2],[199.99,0.03],[199.98,0.03],[199.97,0.28432314],[199.96,2.001451]],[[200.06,0.67],[200.07,40.1],[200.09,2.60449811],[200.12,81.001451],[200.21,50.99479213]]]
["bitfinex","SOLUSD",1755907647020,[[200.01,0.2],[199.99,0.75],[199.98,0.03],[199.97,0.28432314],[199.96,2.001451]],[[200.05,0.67],[200.07,40.1],[200.09,2.60449811],[200.12,81.001451],[200.21,50.99479213]]]
["bitfinex","SOLUSD",1755907647224,[[200.01,0.2],[199.99,0.75],[199.98,0.03],[199.97,0.28432314],[199.96,2.001451]],[[200.04,0.71],[200.07,40.1],[200.09,2.60449811],[200.12,81.001451],[200.19,10.0]]]
["bitfinex","SOLUSD",1755907647451,[[200.01,0.2],[199.99,0.75],[199.98,0.03],[199.97,0.28432314],[199.94,0.28432314]],[[200.03,40.79],[200.09,2.60449811],[200.12,81.001451],[200.19,10.0],[201.1,27.44226389]]]
["bitfinex","SOLUSD",1755907647741,[[200.01,0.2],[199.99,0.03],[199.98,26.73],[199.97,0.28432314],[199.95,15.59704501]],[[200.03,40.79],[200.09,2.60449811],[200.12,81.001451],[200.19,10.0],[201.1,27.44226389]]]
["bitfinex","SOLUSD",1755907648246,[[200.01,0.2],[199.99,0.03],[199.98,26.73],[199.97,0.28432314],[199.95,15.59704501]],[[200.03,40.79],[200.09,2.60449811],[200.12,81.001451],[200.19,10.0],[200.2,5.0550507]]]
["bitfinex","SOLUSD",1755907648813,[[200.01,0.2],[199.99,0.03],[199.98,26.73],[199.97,0.28432314],[199.95,15.59704501]],[[200.03,40.08],[200.05,0.71],[200.09,2.60449811],[200.12,81.001451],[200.19,10.0]]]
["bitfinex","SOLUSD",1755907649042,[[200.01,0.2],[199.99,0.73],[199.98,26.03],[199.97,0.28432314],[199.95,15.59704501]],[[200.03,40.08],[200.05,0.71],[200.09,2.60449811],[200.12,81.001451],[200.19,10.0]]]
["bitfinex","SOLUSD",1755907649428,[[200.02,0.7],[200.01,0.2],[199.99,0.03],[199.98,0.03],[199.97,0.28432314]],[[200.07,0.71],[200.09,2.60449811],[200.12,81.001451],[200.21,46.0],[200.23,3.89434788]]]
["bitfinex","SOLUSD",1755907649627,[[200.01,0.2],[199.99,0.03],[199.98,26.03],[199.96,0.28432314],[199.94,10.0]],[[200.06,40.08],[200.09,2.60449811],[200.12,81.001451],[200.21,36.0],[200.23,13.89434788]]]
["bitfinex","SOLUSD",1755907649844,[[200.03,0.7],[200.01,0.2],[199.99,0.03],[199.98,0.03],[199.96,0.14216157]],[[200.06,40.08],[200.09,3.31449811],[200.12,79.0],[200.21,46.0],[200.23,3.89434788]]]
["bitfinex","SOLUSD",1755907650037,[[200.03,0.7],[200.01,0.2],[199.99,0.31432314],[199.98,26.03],[199.54,16.8664851]],[[200.06,40.08],[200.09,3.31449811],[200.12,79.0],[200.14,15.15154257],[200.21,46.0]]]
["bitfinex","SOLUSD",1755907650218,[[200.03,0.7],[200.01,0.2],[200.0,26.0],[199.99,0.31432314],[199.98,0.03]],[[200.06,40.08],[200.09,3.31449811],[200.12,79.0],[200.14,15.15154257],[200.21,46.0]]]
["bitfinex","SOLUSD",1755907650415,[[200.04,0.7],[200.02,26.0],[200.01,0.2],[200.0,4.07926937],[199.99,0.31432314]],[[200.09,2.60449811],[200.11,0.71],[200.12,79.0],[200.16,134.4],[200.21,36.0]]]
["bitfinex","SOLUSD",1755907650735,[[200.04,0.7],[200.02,26.0],[200.01,0.2],[200.0,4.07926937],[199.99,0.31432314]],[[200.08,40.08],[200.09,2.60449811],[200.12,79.0],[200.15,13.59559401],[200.16,149.40863]]]
["bitfinex","SOLUSD",1755907650927,[[200.04,0.7],[200.02,26.0],[200.01,0.2],[200.0,4.07926937],[199.99,0.31432314]],[[200.08,40.08],[200.09,3.31449811],[200.12,79.0],[200.15,13.59559401],[200.16,149.40863]]]
["bitfinex","SOLUSD",1755907651124,[[200.02,26.0],[200.01,0.2],[200.0,4.07926937],[199.99,0.31432314]],[[200.08,40.08],[200.09,3.31449811],[200.12,79.0],[200.15,13.59559401],[200.16,149.40863]]]
["bitfinex","SOLUSD",1755907651125,[[200.01,0.48432314],[200.0,26.0],[199.99,0.31432314],[199.98,0.03],[199.96,10.0]],[[200.08,40.08],[200.09,2.60449811],[200.12,79.0],[200.15,13.59559401],[200.16,149.40863]]]
["bitfinex","SOLUSD",1755907651339,[[200.02,4.31236988],[200.01,0.2],[200.0,26.0],[199.99,0.31432314],[199.98,0.03]],[[200.08,40.79],[200.09,2.60449811],[200.12,79.0],[200.15,13.59559401],[200.16,149.40863]]]
["bitfinex","SOLUSD",1755907651539,[[200.03,3.61236988],[200.02,0.7],[200.01,0.2],[200.0,26.0],[199.99,0.31432314]],[[200.08,40.79],[200.09,2.60449811],[200.12,79.0],[200.15,13.59559401],[200.16,149.40863]]]
["bitfinex","SOLUSD",1755907652145,[[200.03,4.31236988],[200.01,0.2],[200.0,26.0],[199.99,0.31432314],[198.88,96.37694309]],[[200.08,40.79],[200.09,2.60449811],[200.12,79.0],[200.15,13.59559401],[200.16,149.40863]]]
["bitfinex","SOLUSD",1755907652341,[[200.03,0.7],[200.01,0.2],[200.0,26.0],[199.99,0.03],[199.83,40.1]],[[200.08,40.79],[200.09,2.60449811],[200.12,79.0],[200.15,13.59559401],[200.16,149.40863]]]
["bitfinex","SOLUSD",1755907652550,[[200.03,0.7],[200.01,0.48432314],[200.0,26.0],[199.99,0.03],[199.83,40.1]],[[200.08,40.79],[200.09,2.60449811],[200.12,79.0],[200.15,13.59559401],[200.16,149.40863]]]
["bitfinex","SOLUSD",1755907652842,[[200.03,0.7],[200.01,0.48432314],[200.0,26.0],[199.99,0.03],[199.88,5.006]],[[200.08,40.79],[200.09,2.60449811],[200.12,79.0],[200.15,13.59559401],[200.16,149.40863]]]
["bitfinex","SOLUSD",1755907653238,[[200.03,0.7],[200.01,0.48432314],[200.0,26.0],[199.99,0.03],[199.9,19.996]],[[200.08,40.79],[200.09,2.60449811],[200.12,79.0],[200.15,13.59559401],[200.16,149.40863]]]
["bitfinex","SOLUSD",1755907653441,[[200.01,0.48432314],[200.0,26.0],[199.99,0.03],[199.9,19.996],[199.82,24.17064864]],[[200.08,40.79],[200.09,2.60449811],[200.12,79.0],[200.15,13.59559401],[200.16,149.40863]]]
["bitfinex","SOLUSD",1755907653744,[[200.02,3.61384344],[200.01,1.18432314],[199.99,0.03],[199.9,19.996],[199.88,0.50030018]],[[200.08,40.79],[200.09,2.60449811],[200.12,79.0],[200.15,13.59559401],[200.16,149.40863]]]
["bitfinex","SOLUSD",1755907653953,[[200.02,4.31384344],[200.01,0.48432314],[200.0,26.0],[199.99,0.03],[199.9,19.996]],[[200.08,40.79],[200.09,2.60449811],[200.12,79.0],[200.15,13.59559401],[200.16,149.40863]]]
["bitfinex","SOLUSD",1755907654136,[[200.03,3.61384344],[200.02,0.7],[200.01,0.48432314],[200.0,26.0],[199.99,0.03]],[[200.08,40.79],[200.09,2.60449811],[200.12,79.0],[200.15,13.59559401],[200.16,149.40863]]]
["bitfinex","SOLUSD",1755907654327,[[200.03,4.31384344],[200.01,0.48432314],[200.0,26.0],[199.99,3.643844],[174.67,0.22615909]],[[200.08,40.79],[200.09,2.60449811],[200.12,79.0],[200.15,13.59559401],[200.16,149.40863]]]
["bitfinex","SOLUSD",1755907654529,[[200.03,0.7],[200.01,0.2],[200.0,0.28432314],[199.99,3.643844],[199.98,26.03]],[[200.08,40.79],[200.09,2.60449811],[200.12,79.0],[200.15,13.59559401],[200.16,149.40863]]]
["bitfinex","SOLUSD",1755907654730,[[200.01,0.9],[200.0,0.28432314],[199.99,29.643844],[199.98,0.03],[199.03,114.11606226]],[[200.07,0.71],[200.08,40.08],[200.09,2.60449811],[200.12,79.0],[200.15,13.59559401]]]
["bitfinex","SOLUSD",1755907655038,[[200.02,29.59517168],[200.01,0.9],[200.0,0.28432314],[199.99,3.643844],[199.98,0.03]],[[200.07,0.71],[200.08,40.08],[200.09,2.60449811],[200.12,79.0],[200.15,13.59559401]]]
["bitfinex","SOLUSD",1755907655230,[[200.05,26.0],[200.03,3.59517168],[200.01,0.2],[200.0,0.28432314],[199.99,3.643844]],[[200.07,0.71],[200.08,40.08],[200.09,2.60449811],[200.12,79.0],[200.15,13.59559401]]]
["bitfinex","SOLUSD",1755907655546,[[200.05,26.0],[200.02,0.7],[200.01,0.2],[200.0,0.28432314],[199.99,3.643844]],[[200.07,0.71],[200.08,40.08],[200.09,2.60449811],[200.12,79.0],[200.15,13.59559401]]]
["bitfinex","SOLUSD",1755907655930,[[200.02,0.7],[200.01,0.2],[200.0,0.28432314],[199.99,3.643844],[199.03,114.11606226]],[[200.08,40.08],[200.09,3.31449811],[200.12,79.0],[200.15,13.59559401],[218.9,1.0]]]
["bitfinex","SOLUSD",1755907656131,[[200.03,3.59581651],[200.02,26.7],[200.01,0.2],[200.0,0.28432314],[199.99,3.643844]],[[200.08,40.08],[200.09,3.31449811],[200.12,79.0],[200.15,13.59559401],[201.73,78.27365063]]]
["bitfinex","SOLUSD",1755907656330,[[200.03,3.59581651],[200.02,26.7],[200.01,0.2],[200.0,4.34320198],[199.99,3.643844]],[[200.08,40.79],[200.09,2.60449811],[200.12,79.0],[200.15,13.59559401],[200.16,134.4]]]
["bitfinex","SOLUSD",1755907656538,[[200.03,3.59581651],[200.02,26.7],[200.01,0.2],[200.0,4.34320198],[199.99,3.643844]],[[200.08,40.08],[200.09,2.60449811],[200.12,79.0],[200.15,28.60422401],[200.16,134.4]]]
["bitfinex","SOLUSD",1755907656738,[[200.03,3.59581651],[200.02,26.7],[200.01,0.2],[200.0,4.34320198],[199.99,3.643844]],[[200.08,40.79],[200.09,2.60449811],[200.12,79.0],[200.15,28.60422401],[200.16,134.4]]]
["bitfinex","SOLUSD",1755907656960,[[200.03,3.59581651],[200.02,26.7],[200.01,0.2],[200.0,4.34320198],[199.99,3.643844]],[[200.07,0.71],[200.08,40.08],[200.09,2.60449811],[200.12,79.0],[200.15,28.60422401]]]
["bitfinex","SOLUSD",1755907657132,[[200.03,3.59581651],[200.02,26.7],[200.01,0.2],[200.0,0.28432314],[199.99,3.643844]],[[200.07,0.71],[200.08,40.08],[200.09,2.60449811],[200.12,79.0],[200.15,28.60422401]]]
["bitfinex","SOLUSD",1755907658142,[[200.04,26.0],[200.03,4.29581651],[200.02,26.0],[200.01,0.2],[200.0,0.28432314]],[[200.09,3.31449811],[200.12,79.0],[200.15,28.60422401],[200.26,0.06],[200.27,4.9933062]]]
["bitfinex","SOLUSD",1755907658347,[[200.03,0.7],[200.01,0.2],[200.0,0.28432314],[199.88,14.99],[199.03,26.0]],[[200.06,40.06],[200.09,2.60449811],[200.12,79.0],[200.15,28.60422401],[200.24,24.54025139]]]
["bitfinex","SOLUSD",1755907658653,[[200.04,4.29849799],[200.01,0.2],[200.0,0.28432314],[199.88,15.49030018],[199.78,19.27538861]],[[200.06,40.06],[200.08,0.71],[200.09,2.60449811],[200.12,79.0],[200.15,28.60422401]]]
["bitfinex","SOLUSD",1755907658966,[[200.02,0.7],[200.01,0.2],[200.0,0.28432314],[199.88,15.49030018],[199.78,19.27538861]],[[200.06,40.06],[200.08,0.71],[200.09,2.60449811],[200.12,79.0],[200.15,28.60422401]]]
["bitfinex","SOLUSD",1755907659248,[[200.03,4.29850499],[200.01,0.2],[200.0,0.28432314],[199.88,15.49030018],[199.78,19.27538861]],[[200.06,40.06],[200.08,0.71],[200.09,2.60449811],[200.12,79.0],[200.15,28.60422401]]]
["bitfinex","SOLUSD",1755907659573,[[200.04,3.59850499],[200.01,0.2],[200.0,0.28432314],[199.88,15.49030018],[199.85,149.49174951]],[[200.06,40.06],[200.09,2.60449811],[200.12,79.0],[200.15,28.60422401],[200.32,16.67337953]]]
["bitfinex","SOLUSD",1755907659738,[[200.05,3.59995993],[200.04,0.7],[200.01,0.2],[200.0,0.28432314],[199.88,15.49030018]],[[200.06,40.06],[200.09,3.31449811],[200.12,79.0],[200.15,28.60422401],[200.32,12.48052185]]]
["bitfinex","SOLUSD",1755907660059,[[200.04,0.7],[200.01,0.2],[200.0,0.28432314],[199.88,15.49030018],[198.89,96.37694309]],[[200.06,40.06],[200.09,3.31449811],[200.12,79.0],[200.15,28.60422401],[200.32,12.48052185]]]
["bitfinex","SOLUSD",1755907660243,[[200.05,3.6008599],[200.04,0.7],[200.01,0.2],[200.0,0.28432314],[199.98,10.03]],[[200.09,3.31449811],[200.12,79.0],[200.15,13.59559401],[200.26,0.06],[200.3,24.27233726]]]
["bitfinex","SOLUSD",1755907660439,[[200.05,3.6008599],[200.04,0.7],[200.01,0.2],[200.0,0.28432314],[199.99,0.03]],[[200.06,40.06],[200.09,2.60449811],[200.12,79.0],[200.15,13.59559401],[200.26,0.06]]]
["bitfinex","SOLUSD",1755907660754,[[200.05,3.6008599],[200.04,0.7],[200.03,26.0],[200.01,0.2],[200.0,3.88518214]],[[200.06,40.06],[200.08,0.71],[200.09,2.60449811],[200.12,79.0],[200.15,15.59674501]]]
["bitfinex","SOLUSD",1755907660955,[[200.05,3.6008599],[200.04,0.7],[200.03,26.0],[200.01,0.2],[200.0,0.28432314]],[[200.06,40.06],[200.08,0.71],[200.09,2.60449811],[200.12,79.0],[200.15,15.59674501]]]
["bitfinex","SOLUSD",1755907661330,[[200.05,3.6008599],[200.04,0.7],[200.01,0.2],[200.0,0.28432314],[199.05,114.11606226]],[[200.08,0.71],[200.09,2.60449811],[200.12,79.0],[200.15,15.59674501],[200.27,4.9933062]]]
["bitfinex","SOLUSD",1755907661550,[[200.05,3.6008599],[200.04,0.7],[200.01,0.2],[200.0,0.28432314],[199.05,114.11606226]],[[200.07,40.04],[200.08,0.71],[200.09,2.60449811],[200.12,79.0],[200.15,15.59674501]]]
["bitfinex","SOLUSD",1755907661759,[[200.05,3.6008599],[200.04,0.7],[200.01,0.2],[200.0,0.28432314],[199.99,0.03]],[[200.07,40.04],[200.08,0.71],[200.09,2.60449811],[200.12,79.0],[200.15,15.59674501]]]
["bitfinex","SOLUSD",1755907661931,[[200.05,3.6008599],[200.02,0.7],[200.01,0.2],[200.0,0.28432314],[199.99,0.03]],[[200.07,40.04],[200.08,0.71],[200.09,2.60449811],[200.12,79.0],[200.15,15.59674501]]]
["bitfinex","SOLUSD",1755907662133,[[200.02,0.7],[200.01,26.2],[200.0,0.28432314],[199.99,0.03],[199.87,6.6891315]],[[200.07,40.04],[200.08,0.71],[200.09,2.60449811],[200.12,79.0],[200.15,15.59674501]]]
["bitfinex","SOLUSD",1755907662350,[[200.03,4.30389391],[200.01,26.2],[200.0,0.28432314],[199.99,0.03],[199.87,6.6891315]],[[200.07,40.04],[200.08,0.71],[200.09,2.60449811],[200.12,79.0],[200.15,15.59674501]]]
["bitfinex","SOLUSD",1755907662659,[[200.04,3.60389391],[200.02,26.7],[200.01,0.2],[200.0,0.28432314],[199.99,3.63086]],[[200.07,40.75],[200.09,2.60449811],[200.12,79.0],[200.15,15.59674501],[200.26,5.05352955]]]
["bitfinex","SOLUSD",1755907662870,[[200.05,3.60389391],[200.02,26.7],[200.01,0.2],[200.0,0.28432314],[199.99,3.63086]],[[200.07,40.75],[200.12,79.0],[200.15,15.59674501],[200.26,5.05352955],[219.13,1.68]]]
["bitfinex","SOLUSD",1755907663039,[[200.02,0.7],[200.01,0.2],[200.0,0.28432314],[199.99,3.63086],[199.9,14.99]],[[200.07,42.6445972],[200.12,79.0],[200.15,15.59674501],[200.26,5.05352955],[201.03,67.09170054]]]
["bitfinex","SOLUSD",1755907663360,[[200.03,3.60426224],[200.02,26.7],[200.01,0.2],[200.0,0.28432314],[199.99,0.03]],[[200.06,0.71],[200.07,42.6445972],[200.12,79.0],[200.15,15.59674501],[200.25,10.36229144]]]
["bitfinex","SOLUSD",1755907663548,[[200.04,3.60426224],[200.02,26.7],[200.01,0.2],[200.0,0.28432314],[199.99,0.03]],[[200.06,0.71],[200.07,2.6045972],[200.12,79.0],[200.15,15.59674501],[200.25,10.36229144]]]
["bitfinex","SOLUSD",1755907663755,[[200.01,0.2],[199.99,2.031151],[199.98,0.73],[199.97,0.14216157],[199.94,10.0]],[[200.05,40.04],[200.06,0.71],[200.07,2.6045972],[200.12,79.0],[200.15,13.59559401]]]
["bitfinex","SOLUSD",1755907663932,[[200.02,3.60711125],[200.01,0.2],[199.99,0.03],[199.98,0.73],[199.97,0.14216157]],[[200.04,0.71],[200.05,40.04],[200.07,2.6045972],[200.12,79.0],[200.15,13.59559401]]]
["bitfinex","SOLUSD",1755907664133,[[200.03,3.60711125],[200.01,0.2],[199.99,0.03],[199.98,0.73],[199.97,0.28432314]],[[200.04,0.71],[200.05,40.04],[200.07,2.6045972],[200.12,79.0],[200.13,15.010132]]]
["bitfinex","SOLUSD",1755907664363,[[200.03,3.60711125],[200.01,0.2],[199.99,0.03],[199.98,0.73],[199.97,2.31547414]],[[200.04,0.71],[200.05,40.04],[200.07,2.6045972],[200.12,79.0],[200.13,15.010132]]]
["bitfinex","SOLUSD",1755907664736,[[200.03,3.60711125],[200.01,0.2],[200.0,26.7],[199.99,0.03],[199.98,0.03]],[[200.04,40.04],[200.06,0.71],[200.07,2.6045972],[200.12,79.0],[200.28,51.6006503]]]
["bitfinex","SOLUSD",1755907664939,[[200.03,3.60711125],[200.01,0.9],[200.0,26.0],[199.99,0.03],[199.98,0.03]],[[200.06,0.71],[200.07,2.6045972],[200.12,79.0],[200.13,3.607111],[200.28,27.47304582]]]
["bitfinex","SOLUSD",1755907665142,[[200.04,3.60711125],[200.01,0.9],[200.0,26.0],[199.99,0.03],[199.98,0.03]],[[200.05,40.04],[200.06,0.71],[200.07,2.6045972],[200.12,79.0],[200.13,3.607111]]]
["bitfinex","SOLUSD",1755907665448,[[200.04,3.60711125],[200.01,26.2],[199.99,0.73],[199.98,0.03],[199.88,19.996]],[[200.05,40.75],[200.07,2.6045972],[200.12,79.0],[200.13,15.010132],[200.23,10.12808126]]]
["bitfinex","SOLUSD",1755907665756,[[200.04,3.60711125],[200.01,0.9],[199.99,0.03],[199.98,0.03],[199.97,15.29445414]],[[200.05,40.04],[200.07,2.6045972],[200.12,79.0],[200.23,5.13373969],[200.27,24.6865569]]]
["bitfinex","SOLUSD",1755907666063,[[200.04,3.60711125],[200.01,0.9],[200.0,26.0],[199.99,0.03],[199.98,0.03]],[[200.05,40.04],[200.06,0.71],[200.07,2.6045972],[200.12,79.0],[200.15,28.60422401]]]
["bitfinex","SOLUSD",1755907666362,[[200.04,3.60711125],[200.01,0.9],[200.0,26.0],[199.99,0.03],[199.98,0.03]],[[200.05,40.02],[200.06,0.71],[200.07,2.6045972],[200.12,79.0],[200.15,28.60422401]]]
["bitfinex","SOLUSD",1755907666539,[[200.04,3.60711125],[200.01,0.2],[200.0,26.0],[199.99,0.03],[199.98,0.03]],[[200.05,40.73],[200.07,2.6045972],[200.12,79.0],[200.15,28.60422401],[200.4,47.26195009]]]
["bitfinex","SOLUSD",1755907666747,[[200.04,3.60711125],[200.01,0.2],[200.0,26.0],[199.99,0.73],[199.98,0.03]],[[200.05,40.73],[200.07,2.6045972],[200.12,79.0],[200.15,13.59559401],[200.31,5.65097504]]]
["bitfinex","SOLUSD",1755907666951,[[200.04,3.60711125],[200.01,0.2],[200.0,26.0],[199.99,0.73],[199.98,0.03]],[[200.05,40.73],[200.07,2.6045972],[200.12,79.0],[200.14,15.00863],[200.15,13.59559401]]]
["bitfinex","SOLUSD",1755907667151,[[200.04,3.60711125],[200.01,0.2],[199.99,0.73],[199.98,0.03],[199.01,26.18704006]],[[200.05,40.73],[200.07,2.6045972],[200.14,15.00863],[200.15,13.59559401],[200.16,105.0]]]
["bitfinex","SOLUSD",1755907667457,[[200.04,3.60711125],[200.01,0.2],[199.99,0.73],[199.98,0.03],[199.78,19.27538861]],[[200.05,40.73],[200.07,2.6045972],[200.14,15.00863],[200.15,13.59559401],[200.16,105.0]]]
["bitfinex","SOLUSD",1755907667766,[[200.04,3.60711125],[200.01,0.2],[199.99,0.73],[199.98,0.03],[199.87,40.04]],[[200.05,40.73],[200.07,2.6045972],[200.14,15.00863],[200.15,13.59559401],[200.16,105.0]]]
["bitfinex","SOLUSD",1755907667936,[[200.04,3.60711125],[200.01,0.2],[199.99,0.73],[199.98,0.03],[199.88,22.60731754]],[[200.05,40.73],[200.07,2.6045972],[200.14,15.00863],[200.15,13.59559401],[200.16,105.0]]]
["bitfinex","SOLUSD",1755907669150,[[200.04,3.60711125],[200.01,0.2],[199.99,0.73],[199.98,0.03],[199.92,15.00575093]],[[200.05,40.73],[200.07,2.6045972],[200.14,15.00863],[200.15,13.59559401],[200.16,105.0]]]
["bitfinex","SOLUSD",1755907669466,[[200.04,3.60711125],[200.01,0.2],[200.0,26.0],[199.99,0.73],[199.98,0.03]],[[200.05,40.73],[200.07,2.6045972],[200.14,15.00863],[200.15,13.59559401],[200.16,105.0]]]
["bitfinex","SOLUSD",1755907671364,[[200.04,3.61889223],[200.01,0.2],[199.99,0.73],[199.98,0.03],[199.89,5.006]],[[200.05,40.73],[200.07,2.6045972],[200.14,15.00863],[200.15,13.59559401],[200.16,105.0]]]
["bitfinex","SOLUSD",1755907671568,[[200.04,3.61889223],[200.01,0.2],[199.99,0.73],[199.98,0.03],[199.89,19.996]],[[200.05,40.73],[200.07,2.6045972],[200.14,15.00863],[200.15,13.59559401],[200.16,105.0]]]
["bitfinex","SOLUSD",1755907671746,[[200.04,3.61889223],[200.01,0.2],[200.0,26.0],[199.99,0.73],[199.98,0.03]],[[200.05,40.73],[200.07,2.6045972],[200.14,15.00863],[200.15,13.59559401],[200.16,105.0]]]
["bitfinex","SOLUSD",1755907671946,[[200.04,3.61889223],[200.01,0.2],[200.0,26.7],[199.99,0.03],[199.98,0.03]],[[200.05,40.73],[200.07,2.6045972],[200.15,13.59559401],[200.16,105.0],[219.0,1.5]]]
["bitfinex","SOLUSD",1755907672262,[[200.04,3.61889223],[200.01,0.2],[200.0,26.7],[199.99,0.03],[199.98,0.03]],[[200.05,40.73],[200.07,2.6045972],[200.15,13.59559401],[200.16,105.0],[200.3,8.44646256]]]
["bitfinex","SOLUSD",1755907672457,[[200.04,3.61889223],[200.01,0.2],[200.0,26.7],[199.99,0.03],[199.98,0.03]],[[200.05,40.73],[200.07,2.6045972],[200.15,13.59559401],[200.16,105.0],[200.27,5.59097504]]]
["bitfinex","SOLUSD",1755907672661,[[200.04,3.61889223],[200.01,0.2],[200.0,26.7],[199.99,0.03],[199.98,3.648892]],[[200.05,40.73],[200.07,2.6045972],[200.14,15.00938],[200.15,13.59559401],[200.16,105.0]]]
["bitfinex","SOLUSD",1755907672857,[[200.04,3.61889223],[200.01,0.2],[200.0,26.0],[199.99,0.03],[199.98,0.03]],[[200.05,40.73],[200.07,2.6045972],[200.11,13.59559401],[200.13,79.28432314],[200.14,15.00938]]]
["bitfinex","SOLUSD",1755907673070,[[200.04,3.61889223],[200.01,0.2],[199.99,0.03],[199.98,0.03],[199.94,10.0]],[[200.05,40.73],[200.07,2.6045972],[200.11,13.59559401],[200.13,79.28432314],[200.15,134.4]]]
["bitfinex","SOLUSD",1755907673273,[[200.04,3.61889223],[200.01,0.2],[199.99,0.03],[199.98,0.03],[199.95,28.89155115]],[[200.05,40.73],[200.07,2.6045972],[200.11,13.59559401],[200.12,15.011634],[200.13,79.28432314]]]
["bitfinex","SOLUSD",1755907673568,[[200.04,3.61889223],[200.01,0.2],[199.99,0.03],[199.98,0.03],[199.97,4.77306638]],[[200.05,40.73],[200.07,2.6045972],[200.11,13.59559401],[200.13,79.28432314],[200.23,9.32659737]]]
["bitfinex","SOLUSD",1755907673771,[[200.04,3.61889223],[200.01,0.2],[200.0,26.0],[199.99,0.03],[199.98,0.03]],[[200.05,40.73],[200.07,2.6045972],[200.11,17.21448601],[200.13,79.28432314],[200.23,9.32659737]]]
["bitfinex","SOLUSD",1755907674166,[[200.04,3.61889223],[200.01,0.2],[200.0,26.0],[199.99,0.03],[199.98,0.03]],[[200.05,40.73],[200.07,2.6045972],[200.11,17.21448601],[200.13,79.28432314],[200.22,4.19285768]]]
["bitfinex","SOLUSD",1755907674467,[[200.04,3.64889223],[200.01,0.2],[199.99,0.03],[199.98,0.03],[199.91,10.0]],[[200.05,40.73],[200.07,2.6045972],[200.11,17.21448601],[200.13,79.28432314],[200.22,4.19285768]]]
["bitfinex","SOLUSD",1755907674649,[[200.04,3.64889223],[200.01,0.2],[199.99,0.03],[199.98,0.03],[199.96,4.00277913]],[[200.05,40.73],[200.07,2.6045972],[200.11,17.21448601],[200.13,79.28432314],[200.22,4.19285768]]]
["bitfinex","SOLUSD",1755907675075,[[200.04,3.64889223],[200.01,0.2],[199.99,26.03],[199.96,4.00277913],[174.63,275.56818182]],[[200.05,40.73],[200.07,2.6045972],[200.11,17.21448601],[200.13,79.28432314],[200.21,40.19285768]]]
["bitfinex","SOLUSD",1755907675273,[[200.04,3.64889223],[200.01,0.2],[199.99,26.03],[199.96,4.00277913],[199.78,44.19058077]],[[200.05,40.73],[200.07,2.6045972],[200.11,17.21448601],[200.13,79.28432314],[200.2,21.85929601]]]
["bitfinex","SOLUSD",1755907675461,[[200.04,3.64889223],[200.01,0.2],[199.99,26.03],[199.78,44.19058077],[199.04,88.11606226]],[[200.05,40.73],[200.07,2.6045972],[200.11,17.21448601],[200.13,79.28432314],[200.2,21.85929601]]]
["bitfinex","SOLUSD",1755907675774,[[200.04,3.64889223],[200.01,0.2],[199.99,26.03],[199.78,24.91519216],[199.77,49.21538861]],[[200.05,40.73],[200.07,2.6045972],[200.11,17.21448601],[200.13,79.28432314],[200.2,21.85929601]]]
["bitfinex","SOLUSD",1755907676469,[[200.04,3.64889223],[200.01,0.2],[199.99,26.03],[199.92,15.00575093],[199.78,44.19058077]],[[200.05,40.73],[200.07,2.6045972],[200.11,17.21448601],[200.13,79.28432314],[200.2,21.85929601]]]
["bitfinex","SOLUSD",1755907676644,[[200.04,3.64889223],[200.01,0.2],[199.99,26.03],[199.92,5.00575093],[199.91,10.0]],[[200.05,40.73],[200.07,2.6045972],[200.11,17.21448601],[200.13,79.28432314],[200.2,21.85929601]]]
["bitfinex","SOLUSD",1755907676841,[[200.04,3.64889223],[200.01,0.2],[199.99,0.03],[199.98,26.7],[199.92,5.00575093]],[[200.05,40.73],[200.07,2.6045972],[200.11,17.21448601],[200.13,79.28432314],[200.2,21.85929601]]]
["bitfinex","SOLUSD",1755907677348,[[200.04,3.64889223],[200.01,0.2],[199.99,0.03],[199.95,30.18265556],[199.92,15.00575093]],[[200.05,0.71],[200.07,2.6045972],[200.11,13.59559401],[200.13,105.28432314],[200.18,10.0]]]
["bitfinex","SOLUSD",1755907677554,[[200.04,3.64889223],[200.01,0.2],[199.99,0.73],[199.95,33.83154756],[199.92,15.00575093]],[[200.05,0.71],[200.07,2.6045972],[200.11,13.59559401],[200.13,105.28432314]]]
["bitfinex","SOLUSD",1755907677555,[[200.04,3.64889223],[200.01,0.2],[199.99,0.73],[199.95,33.83154756],[199.92,15.00575093]],[[200.05,40.71],[200.07,2.6045972],[200.11,13.59559401],[200.13,105.28432314],[200.2,16.86420166]]]
["bitfinex","SOLUSD",1755907677772,[[200.04,3.64889223],[200.01,0.2],[199.99,0.73],[199.95,33.83154756],[199.92,15.00575093]],[[200.05,40.71],[200.07,2.6045972],[200.11,13.59559401],[200.13,105.28432314],[200.18,10.0]]]
["bitfinex","SOLUSD",1755907677987,[[200.04,3.64889223],[200.01,0.2],[199.99,0.73],[199.95,33.83154756],[199.92,15.00575093]],[[200.05,40.71],[200.07,2.6045972],[200.11,13.59559401],[200.13,105.28432314],[200.2,41.78769903]]]
["bitfinex","SOLUSD",1755907678188,[[200.04,3.64889223],[200.01,0.2],[199.99,0.73],[199.95,33.83154756],[199.92,5.00575093]],[[200.05,40.71],[200.07,2.6045972],[200.11,17.24448601],[200.13,105.28432314],[200.2,41.78769903]]]
["bitfinex","SOLUSD",1755907678480,[[200.04,3.64889223],[200.01,0.2],[199.99,0.73],[199.95,33.83154756],[199.92,15.00575093]],[[200.05,40.71],[200.07,2.6045972],[200.11,17.24448601],[200.13,105.28432314],[200.2,41.78769903]]]
["bitfinex","SOLUSD",1755907678779,[[200.04,3.64889223],[200.01,0.2],[199.99,0.03],[199.98,0.28432314],[199.95,33.83154756]],[[200.07,2.6045972],[200.11,17.24448601],[200.13,105.28432314],[200.2,41.78769903]]]
["bitfinex","SOLUSD",1755907678780,[[200.04,3.64889223],[200.01,0.2],[199.99,0.03],[199.98,0.28432314],[199.95,40.18265556]],[[200.07,3.2645972],[200.11,3.648892],[200.13,79.0],[200.14,13.59559401],[200.2,2.67134398]]]
["bitfinex","SOLUSD",1755907679087,[[200.05,3.61889223],[200.04,0.03],[200.02,0.7],[200.01,0.2],[199.99,0.03]],[[200.06,39.98],[200.07,3.2645972],[200.11,3.648892],[200.13,79.0],[200.14,13.59559401]]]
["bitfinex","SOLUSD",1755907679277,[[200.05,3.61889223],[200.04,0.03],[200.03,0.7],[200.01,0.2],[199.99,0.03]],[[200.06,39.98],[200.07,2.6045972],[200.09,0.66],[200.11,3.648892],[200.13,79.0]]]
["bitfinex","SOLUSD",1755907679479,[[200.05,3.62954726],[200.04,0.03],[200.01,0.2],[199.99,0.03],[199.79,1.00103128]],[[200.06,39.98],[200.07,2.6045972],[200.08,0.66],[200.13,79.0],[200.16,26.28432314]]]
["bitfinex","SOLUSD",1755907679770,[[200.05,3.62954726],[200.04,0.03],[200.02,26.7],[200.01,0.2],[199.99,3.678892]],[[200.06,39.98],[200.07,3.2645972],[200.13,79.0],[200.15,138.018892],[200.16,26.28432314]]]
["bitfinex","SOLUSD",1755907679975,[[200.05,3.62954726],[200.04,0.03],[200.02,26.7],[200.01,0.2],[199.99,3.678892]],[[200.06,39.98],[200.07,2.6045972],[200.13,79.0],[200.15,134.4],[200.16,26.28432314]]]
["bitfinex","SOLUSD",1755907680152,[[200.05,3.62954726],[200.04,0.03],[200.02,26.7],[200.01,0.2],[199.99,3.678892]],[[200.06,0.66],[200.07,2.6045972],[200.13,79.0],[200.15,134.4],[200.16,26.28432314]]]
["bitfinex","SOLUSD",1755907680347,[[200.05,3.62954726],[200.04,0.03],[200.02,26.7],[200.01,0.2],[199.99,3.678892]],[[200.06,39.98],[200.07,3.2645972],[200.13,79.0],[200.15,149.409381],[200.16,26.28432314]]]
["bitfinex","SOLUSD",1755907680553,[[200.05,3.62964205],[200.04,0.03],[200.02,26.7],[200.01,0.2],[199.99,3.678892]],[[200.06,39.98],[200.07,3.2645972],[200.13,79.0],[200.15,149.409381],[200.16,26.28432314]]]
["bitfinex","SOLUSD",1755907680753,[[200.05,3.62964205],[200.04,0.03],[200.02,26.7],[200.01,0.2],[199.99,3.678892]],[[200.06,40.64],[200.07,2.6045972],[200.13,79.0],[200.15,149.409381],[200.16,26.28432314]]]
["bitfinex","SOLUSD",1755907681068,[[200.05,3.62964205],[200.04,0.03],[200.02,26.0],[200.01,0.2],[199.99,3.678892]],[[200.06,40.64],[200.07,2.6045972],[200.13,79.0],[200.15,149.409381],[200.16,26.28432314]]]
["bitfinex","SOLUSD",1755907681281,[[200.05,3.62964205],[200.04,0.03],[200.01,0.2],[199.99,3.678892]],[[200.06,40.64],[200.07,2.6045972],[200.13,79.0],[200.15,149.409381],[200.16,26.28432314]]]
["bitfinex","SOLUSD",1755907681282,[[200.05,3.62964205],[200.04,0.03],[200.01,0.2],[199.99,0.03],[199.94,13.59559401]],[[200.06,40.64],[200.07,2.6045972],[200.13,79.0],[200.15,149.409381],[200.16,26.28432314]]]
["bitfinex","SOLUSD",1755907681466,[[200.05,3.62964205],[200.04,0.03],[200.01,0.2],[199.99,0.03],[199.96,15.710883]],[[200.06,40.64],[200.07,2.6045972],[200.13,79.0],[200.15,149.409381],[200.16,26.28432314]]]
["bitfinex","SOLUSD",1755907681668,[[200.05,3.62964205],[200.04,0.03],[200.01,0.2],[199.99,0.03],[199.98,0.98432314]],[[200.06,40.64],[200.07,2.6045972],[200.13,79.0],[200.15,149.409381],[200.16,26.28432314]]]
["bitfinex","SOLUSD",1755907681852,[[200.05,3.62964205],[200.04,0.03],[200.01,0.2],[199.99,0.03],[199.98,0.7]],[[200.06,40.64],[200.07,2.6045972],[200.11,13.59559401],[200.12,79.0],[200.13,0.28432314]]]
["bitfinex","SOLUSD",1755907682047,[[200.04,0.03],[200.01,0.2],[199.99,0.03],[199.95,0.28432314],[199.93,0.28432314]],[[200.06,40.64],[200.07,2.6045972],[200.11,13.59559401],[200.12,79.0],[200.13,26.28432314]]]
["bitfinex","SOLUSD",1755907682250,[[200.04,0.03],[200.01,0.2],[199.99,0.03],[199.97,26.7],[199.94,17.22523701]],[[200.05,0.66],[200.06,39.98],[200.07,2.6045972],[200.11,13.59559401],[200.13,26.28432314]]]
["bitfinex","SOLUSD",1755907682577,[[200.04,3.66279938],[200.01,0.2],[199.99,0.03],[199.97,26.7],[199.94,17.50956015]],[[200.05,0.66],[200.06,39.98],[200.07,2.6045972],[200.11,13.59559401],[200.13,26.28432314]]]
["bitfinex","SOLUSD",1755907682760,[[200.04,3.66279938],[200.01,0.2],[199.99,0.03],[199.97,26.7],[199.94,17.50956015]],[[200.05,0.66],[200.06,39.98],[200.07,2.6045972],[200.1,2.001652],[200.11,13.59559401]]]
["bitfinex","SOLUSD",1755907683270,[[200.04,0.03],[200.01,0.2],[199.99,0.03],[199.97,26.7],[199.94,17.50956015]],[[200.05,0.66],[200.06,39.98],[200.07,2.6045972],[200.1,2.001652],[200.11,13.59559401]]]
["bitfinex","SOLUSD",1755907684346,[[200.04,0.03],[200.01,0.2],[199.99,0.03],[199.98,13.87991715],[199.97,26.0]],[[200.07,2.6045972],[200.1,2.001652],[200.17,2.6116018],[200.18,4.19285768],[200.21,15.59097504]]]
["bitfinex","SOLUSD",1755907684545,[[200.05,3.629734],[200.04,0.73],[200.01,26.2],[199.99,0.03],[199.98,13.87991715]],[[200.06,39.96],[200.09,0.66],[200.14,13.59559401],[200.21,10.0],[200.22,4.19285768]]]
["bitfinex","SOLUSD",1755907684874,[[200.05,3.629734],[200.04,0.73],[200.01,26.2],[199.99,0.03],[199.98,13.87991715]],[[200.06,39.98],[200.09,3.26301076],[200.14,13.59559401],[200.15,38.021251],[200.16,0.14216157]]]
["bitfinex","SOLUSD",1755907685043,[[200.05,3.629734],[200.04,0.03],[200.01,26.9],[199.99,0.03],[199.98,13.87991715]],[[200.06,39.98],[200.08,0.66],[200.09,2.60301076],[200.14,13.59559401],[200.15,36.02]]]
["bitfinex","SOLUSD",1755907685246,[[200.05,3.629734],[200.04,0.03],[200.02,0.7],[200.01,0.2],[199.99,0.03]],[[200.06,39.98],[200.08,0.66],[200.09,2.60301076],[200.14,13.59559401],[200.15,36.02]]]
["bitfinex","SOLUSD",1755907685457,[[200.05,3.629734],[200.04,0.03],[200.03,0.7],[200.01,26.2],[199.99,15.039381]],[[200.06,39.98],[200.08,0.66],[200.09,2.60301076],[200.14,13.59559401],[200.15,51.029381]]]
["bitfinex","SOLUSD",1755907685656,[[200.05,3.629734],[200.04,0.03],[200.03,0.7],[200.01,26.2],[199.99,15.039381]],[[200.06,39.96],[200.08,0.66],[200.09,2.60301076],[200.14,13.59559401],[200.15,51.029381]]]
["bitfinex","SOLUSD",1755907686056,[[200.05,3.629734],[200.04,0.03],[200.01,26.9],[199.99,15.039381],[174.6,1.611533]],[[200.06,39.96],[200.08,0.66],[200.09,2.60301076],[200.14,13.59559401],[200.15,51.029381]]]
["bitfinex","SOLUSD",1755907686248,[[200.05,3.629734],[200.04,0.03],[200.01,26.9],[199.99,15.039381],[199.8,19.27538861]],[[200.06,39.96],[200.08,0.66],[200.09,2.60301076],[200.14,13.59559401],[200.15,51.029381]]]
["bitfinex","SOLUSD",1755907686455,[[200.05,3.629734],[200.04,0.03],[200.01,26.9],[199.99,0.03],[199.92,5.00575093]],[[200.06,39.96],[200.08,0.66],[200.09,2.60301076],[200.14,13.59559401],[200.15,36.02]]]
["bitfinex","SOLUSD",1755907686654,[[200.05,3.629734],[200.04,0.03],[200.01,26.9],[199.99,0.03],[199.93,14.00098148]],[[200.06,39.96],[200.08,0.66],[200.09,2.60301076],[200.14,13.59559401],[200.15,51.029381]]]
["bitfinex","SOLUSD",1755907686854,[[200.05,3.60858314],[200.04,0.03],[200.01,26.9],[199.99,15.039381],[199.95,10.0]],[[200.06,39.96],[200.08,0.66],[200.09,2.60301076],[200.14,13.59559401],[200.15,51.029381]]]
["bitfinex","SOLUSD",1755907687075,[[200.05,3.60858314],[200.04,0.03],[200.01,26.9],[199.99,0.03],[199.95,10.0]],[[200.06,39.96],[200.08,0.66],[200.09,2.60301076],[200.14,13.59559401],[200.15,51.029381]]]
["bitfinex","SOLUSD",1755907687262,[[200.05,3.60858314],[200.04,0.03],[200.01,26.9],[199.99,0.03],[199.93,14.00098148]],[[200.06,39.96],[200.08,0.66],[200.09,2.60301076],[200.14,13.59559401],[200.15,51.029381]]]
["bitfinex","SOLUSD",1755907687472,[[200.05,3.60858314],[200.04,0.03],[200.01,26.9],[199.99,0.03],[199.95,10.0]],[[200.06,39.96],[200.08,0.66],[200.09,2.60301076],[200.14,13.59559401],[200.15,51.029381]]]
["bitfinex","SOLUSD",1755907687973,[[200.05,3.60858314],[200.04,0.03],[200.01,26.9],[199.99,15.039381],[199.95,10.0]],[[200.06,39.96],[200.08,0.66],[200.09,2.60301076],[200.13,79.0],[200.14,13.59559401]]]
["bitfinex","SOLUSD",1755907688177,[[200.05,3.60858314],[200.04,0.03],[200.01,26.9],[199.99,0.03],[199.95,10.0]],[[200.06,39.96],[200.08,0.66],[200.09,2.60301076],[200.13,79.0],[200.14,13.59559401]]]
["bitfinex","SOLUSD",1755907688578,[[200.05,3.60858314],[200.04,0.03],[200.01,26.9],[199.99,0.03],[199.98,28.88929715]],[[200.06,39.96],[200.08,0.66],[200.09,2.60301076],[200.13,79.0],[200.14,13.59559401]]]
["bitfinex","SOLUSD",1755907689475,[[200.05,3.60858314],[200.04,0.03],[200.01,26.2],[199.99,0.73],[199.98,0.28432314]],[[200.06,40.62],[200.09,2.60301076],[200.13,79.0],[200.14,13.59559401],[200.21,21.79886595]]]
["bitfinex","SOLUSD",1755907689652,[[200.05,3.60858314],[200.04,0.03],[200.01,0.2],[199.99,0.73],[199.98,0.28432314]],[[200.06,40.62],[200.09,2.60301076],[200.13,79.0],[200.14,13.59559401],[200.21,21.79886595]]]
["bitfinex","SOLUSD",1755907689852,[[200.05,3.60858314],[200.04,0.03],[200.01,0.2],[199.99,0.73],[199.98,0.28432314]],[[200.06,40.62],[200.09,2.60301076],[200.13,79.0],[200.14,28.60572601],[200.2,40.27285768]]]
["bitfinex","SOLUSD",1755907690061,[[200.05,3.60858314],[200.04,0.03],[200.01,0.2],[199.99,0.73],[199.98,0.28432314]],[[200.06,0.66],[200.09,2.60301076],[200.13,79.0],[200.14,28.60572601],[200.2,40.27285768]]]
["bitfinex","SOLUSD",1755907690375,[[200.05,3.60858314],[200.04,0.03],[200.01,0.2],[199.99,0.73],[199.98,0.28432314]],[[200.06,40.62],[200.09,2.60301076],[200.13,79.0],[200.14,28.60572601],[200.2,40.27285768]]]
["bitfinex","SOLUSD",1755907690577,[[200.05,3.60858314],[200.04,0.03],[200.01,0.2],[199.99,0.03],[199.96,0.7]],[[200.06,40.62],[200.09,2.60301076],[200.11,13.59559401],[200.13,105.28432314],[200.14,28.60572601]]]
["bitfinex","SOLUSD",1755907690768,[[200.04,0.03],[200.01,0.2],[199.99,0.03],[199.96,0.7]],[[200.06,40.62],[200.09,2.60301076],[200.11,13.59559401],[200.13,105.28432314],[200.14,28.60572601]]]
["bitfinex","SOLUSD",1755907690769,[[200.04,0.03],[200.01,0.2],[199.99,0.03],[199.93,4.07806237],[199.92,15.00575093]],[[200.06,40.62],[200.09,2.60301076],[200.11,13.59559401],[200.13,105.28432314],[200.18,14.19285768]]]
["bitfinex","SOLUSD",1755907690972,[[200.04,0.03],[200.01,0.2],[199.99,0.03],[199.98,0.7],[199.96,0.14216157]],[[200.05,0.66],[200.06,39.96],[200.09,2.60301076],[200.11,17.20417701],[200.13,105.28432314]]]
["bitfinex","SOLUSD",1755907692084,[[200.04,0.03],[200.01,0.2],[199.99,0.03],[199.98,0.7],[199.96,0.14216157]],[[200.05,0.66],[200.06,39.96],[200.09,2.60301076],[200.11,13.59559401],[200.13,105.28432314]]]
["bitfinex","SOLUSD",1755907692279,[[200.04,0.03],[200.01,0.2],[199.99,0.03],[199.98,0.7],[199.96,0.14216157]],[[200.05,0.66],[200.06,39.96],[200.09,2.60301076],[200.1,2.001651],[200.11,13.59559401]]]
["bitfinex","SOLUSD",1755907692456,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.98,0.7]],[[200.05,0.66],[200.06,39.96],[200.09,2.60301076],[200.1,2.001651],[200.11,13.59559401]]]
["bitfinex","SOLUSD",1755907692981,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.92,0.7]],[[200.05,0.66],[200.06,39.96],[200.09,2.60301076],[200.1,2.001651]]]
["bitfinex","SOLUSD",1755907692982,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.92,0.7]],[[200.05,14.25559401],[200.06,39.96],[200.09,2.8873339],[200.1,26.0],[200.13,89.0]]]
["bitfinex","SOLUSD",1755907693273,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.92,0.7]],[[200.05,14.53991715],[200.06,41.962052],[200.09,2.60301076],[200.1,26.0],[200.12,4.99702321]]]
["bitfinex","SOLUSD",1755907693481,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03]],[[200.05,14.53991715],[200.06,41.962052],[200.09,2.60301076],[200.1,26.0],[200.12,4.99702321]]]
["bitfinex","SOLUSD",1755907693482,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.93,0.7]],[[200.05,14.53991715],[200.06,41.962052],[200.09,2.60301076],[200.1,26.0],[200.13,93.99681018]]]
["bitfinex","SOLUSD",1755907693660,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.93,0.7]],[[200.05,14.53991715],[200.06,41.962052],[200.09,2.60301076],[200.1,26.0],[200.13,89.0]]]
["bitfinex","SOLUSD",1755907693859,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03]],[[200.05,14.53991715],[200.06,41.962052],[200.09,2.60301076],[200.1,26.0],[200.13,89.0]]]
["bitfinex","SOLUSD",1755907693860,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.94,0.7]],[[200.05,14.53991715],[200.06,41.962052],[200.08,79.0],[200.09,2.60301076],[200.1,26.0]]]
["bitfinex","SOLUSD",1755907694082,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.94,0.7]],[[200.05,14.53991715],[200.06,41.962052],[200.08,79.0],[200.09,2.60301076],[200.1,30.05891944]]]
["bitfinex","SOLUSD",1755907695270,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.92,0.7]],[[200.05,14.53991715],[200.06,41.962052],[200.08,79.0],[200.09,2.60301076],[200.1,30.05891944]]]
["bitfinex","SOLUSD",1755907695572,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.93,0.7]],[[200.05,14.53991715],[200.06,41.962052],[200.08,79.0],[200.09,2.60301076],[200.1,30.05891944]]]
["bitfinex","SOLUSD",1755907695751,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.93,0.7]],[[200.05,14.53991715],[200.06,2.002052],[200.08,79.0],[200.09,2.60301076],[200.1,30.05891944]]]
["bitfinex","SOLUSD",1755907695957,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.95,0.7]],[[200.05,54.47991715],[200.06,2.002052],[200.08,79.0],[200.09,2.60301076],[200.1,30.05891944]]]
["bitfinex","SOLUSD",1755907696583,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.96,0.7]],[[200.05,14.53991715],[200.06,2.002052],[200.08,79.0],[200.09,2.60301076],[200.1,30.05891944]]]
["bitfinex","SOLUSD",1755907696892,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.98,0.7]],[[200.05,54.19559401],[200.08,79.0],[200.09,2.8873339],[200.1,26.0],[200.15,29.18285768]]]
["bitfinex","SOLUSD",1755907697071,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.98,0.7]],[[200.05,54.19559401],[200.07,2.001952],[200.08,79.0],[200.09,2.8873339],[200.1,26.0]]]
["bitfinex","SOLUSD",1755907697271,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.98,0.7]],[[200.05,54.19559401],[200.07,2.001952],[200.08,79.0],[200.09,2.8873339],[200.1,30.01237036]]]
["bitfinex","SOLUSD",1755907697578,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.95,0.7]],[[200.05,54.19559401],[200.07,2.001952],[200.08,79.0],[200.09,2.8873339],[200.1,30.01237036]]]
["bitfinex","SOLUSD",1755907698683,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.96,0.7]],[[200.05,54.19559401],[200.07,2.001952],[200.08,79.0],[200.09,2.8873339],[200.1,30.01237036]]]
["bitfinex","SOLUSD",1755907698874,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.97,0.7]],[[200.05,54.19559401],[200.07,2.001952],[200.08,79.0],[200.09,2.8873339],[200.1,30.01237036]]]
["bitfinex","SOLUSD",1755907699265,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03]],[[200.05,54.19559401],[200.07,2.001952],[200.08,79.0],[200.09,2.8873339],[200.1,30.01237036]]]
["bitfinex","SOLUSD",1755907699266,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.95,0.7]],[[200.05,54.19559401],[200.07,2.001952],[200.08,79.0],[200.09,2.8873339],[200.1,30.01237036]]]
["bitfinex","SOLUSD",1755907699477,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03]],[[200.05,54.19559401],[200.07,2.001952],[200.08,79.0],[200.09,2.8873339],[200.1,30.01237036]]]
["bitfinex","SOLUSD",1755907699478,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.96,0.7]],[[200.05,54.19559401],[200.07,2.001952],[200.08,79.0],[200.09,2.8873339],[200.1,30.01237036]]]
["bitfinex","SOLUSD",1755907699673,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.97,0.7]],[[200.05,54.19559401],[200.07,2.001952],[200.09,2.8873339],[200.1,26.0],[200.15,14.99]]]
["bitfinex","SOLUSD",1755907699864,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.97,0.7]],[[200.05,54.19559401],[200.07,2.001952],[200.09,2.8873339],[200.1,26.0],[200.13,10.0]]]
["bitfinex","SOLUSD",1755907700277,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.97,0.7]],[[200.05,54.19559401],[200.07,2.001952],[200.09,2.8873339],[200.1,29.96563127],[200.13,12.61224064]]]
["bitfinex","SOLUSD",1755907700982,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.85,10.0]],[[200.05,54.47991715],[200.09,2.8873339],[200.1,29.96563127],[200.13,17.60907189],[200.15,14.99]]]
["bitfinex","SOLUSD",1755907701186,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.94,0.7]],[[200.05,54.47991715],[200.09,2.60301076],[200.1,29.96563127],[200.12,139.39702089],[200.13,18.94626054]]]
["bitfinex","SOLUSD",1755907701492,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.94,0.7]],[[200.05,54.47991715],[200.07,26.0],[200.09,2.60301076],[200.1,3.96563127],[200.12,139.39702245]]]
["bitfinex","SOLUSD",1755907701675,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.94,0.7]],[[200.05,54.47991715],[200.07,26.0],[200.09,2.60301076],[200.1,3.96563127],[200.12,134.4]]]
["bitfinex","SOLUSD",1755907701863,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.94,0.7]],[[200.05,56.48217015],[200.07,26.0],[200.09,2.60301076],[200.1,3.96563127],[200.12,134.4]]]
["bitfinex","SOLUSD",1755907702582,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.95,0.7]],[[200.05,56.48217015],[200.07,26.0],[200.09,2.60301076],[200.1,3.96563127],[200.12,134.4]]]
["bitfinex","SOLUSD",1755907702992,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.92,0.7]],[[200.05,56.48217015],[200.07,26.0],[200.08,134.4],[200.09,2.60301076],[200.1,3.96563127]]]
["bitfinex","SOLUSD",1755907703161,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.94,0.7]],[[200.05,56.48217015],[200.07,26.0],[200.08,134.4],[200.09,2.60301076],[200.1,13.96563127]]]
["bitfinex","SOLUSD",1755907703885,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.71,44.43859961]],[[200.05,56.48217015],[200.07,26.0],[200.08,134.4],[200.09,2.60301076],[200.1,13.96563127]]]
["bitfinex","SOLUSD",1755907704088,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.94,0.7]],[[200.05,56.48217015],[200.07,26.0],[200.08,134.4],[200.09,2.60301076],[200.1,13.96563127]]]
["bitfinex","SOLUSD",1755907704478,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.95,0.7]],[[200.05,56.48217015],[200.07,26.0],[200.08,134.4],[200.09,2.60301076],[200.1,13.96563127]]]
["bitfinex","SOLUSD",1755907704875,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.95,0.7]],[[200.05,56.48217015],[200.07,26.0],[200.08,134.4],[200.1,13.96563127],[200.13,22.59904429]]]
["bitfinex","SOLUSD",1755907705188,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.95,0.7]],[[200.05,59.08548064],[200.07,26.0],[200.08,134.4],[200.1,13.96563127],[200.12,4.99707531]]]
["bitfinex","SOLUSD",1755907705589,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.95,0.7]],[[200.05,19.14548064],[200.07,26.0],[200.08,134.4],[200.1,13.96563127],[200.12,4.99707531]]]
["bitfinex","SOLUSD",1755907705793,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.95,0.7]],[[200.05,59.06548064],[200.07,26.0],[200.08,134.4],[200.1,13.96563127],[200.12,4.99707531]]]
["bitfinex","SOLUSD",1755907706091,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.96,0.7]],[[200.05,59.06548064],[200.07,26.0],[200.08,134.4],[200.1,13.96563127],[200.13,22.59903737]]]
["bitfinex","SOLUSD",1755907706592,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.96,0.7]],[[200.05,59.06548064],[200.07,26.0],[200.08,134.4],[200.1,13.96563127],[200.13,17.60224064]]]
["bitfinex","SOLUSD",1755907706772,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.96,0.7]],[[200.05,59.06548064],[200.07,26.0],[200.08,134.4],[200.1,13.96563127],[200.11,4.99730663]]]
["bitfinex","SOLUSD",1755907707166,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.96,0.7]],[[200.05,59.06548064],[200.07,26.0],[200.08,134.4],[200.1,13.96563127],[200.12,4.99704164]]]
["bitfinex","SOLUSD",1755907707390,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.96,0.7]],[[200.05,59.06548064],[200.07,26.0],[200.08,134.4],[200.1,13.96563127],[200.11,4.99725684]]]
["bitfinex","SOLUSD",1755907707581,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.96,0.7]],[[200.05,59.06548064],[200.07,26.0],[200.08,134.4],[200.1,13.96563127],[200.18,12.48887319]]]
["bitfinex","SOLUSD",1755907707784,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.96,0.7]],[[200.05,59.06548064],[200.07,26.0],[200.08,134.4],[200.1,10.0],[200.13,22.59904594]]]
["bitfinex","SOLUSD",1755907708809,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.96,0.7]],[[200.05,59.06548064],[200.07,26.0],[200.08,134.4],[200.1,10.0],[200.12,4.19285768]]]
["bitfinex","SOLUSD",1755907708969,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.96,0.7]],[[200.05,60.93288524],[200.07,26.0],[200.08,134.4],[200.1,10.0],[200.11,4.19285768]]]
["bitfinex","SOLUSD",1755907709169,[[200.04,0.03],[200.02,0.03],[200.01,0.2],[199.99,0.03],[199.91,0.7]],[[200.05,59.06548064],[200.08,134.4],[200.1,10.0],[200.12,4.19285768],[200.13,30.09418285]]]
["bitfinex","SOLUSD",1755907709368,[[200.01,0.2],[199.99,0.03],[199.8,10.0],[199.74,19.51249882],[199.68,348.4]],[[200.02,39.87991715],[200.03,13.59559401],[200.04,0.28432314],[200.05,64.14808323],[200.07,4.99846783]]]
["bitfinex","SOLUSD",1755907709569,[[199.99,0.03],[199.86,2.002854],[199.84,26.0],[199.81,13.59559401],[199.8,14.0826972]],[[200.02,85.00786956],[200.04,0.72],[200.05,14.60556349],[200.06,4.99854806],[200.07,4.19285768]]]
["bitfinex","SOLUSD",1755907709789,[[199.99,0.03],[199.81,13.59559401],[199.8,14.0826972],[199.66,25.82090241],[199.61,52.60279262]],[[200.0,13.87991715],[200.01,2.58738771],[200.02,79.77991715],[200.05,14.60556349],[200.06,4.99854806]]]
["bitfinex","SOLUSD",1755907710102,[[199.99,0.03],[199.91,0.7],[199.84,41.022158],[199.8,14.0826972],[199.78,4.90879817]],[[200.0,53.77991715],[200.01,0.72],[200.02,26.0],[200.04,134.4],[200.05,19.60434913]]]
["bitfinex","SOLUSD",1755907710309,[[199.99,0.03],[199.89,0.7],[199.84,15.022158],[199.8,14.0826972],[199.78,4.90879817]],[[200.0,54.49991715],[200.02,30.05934642],[200.04,134.4],[200.05,14.60556349],[200.06,9.19139809]]]
["bitfinex","SOLUSD",1755907710617,[[199.99,0.03],[199.9,0.7],[199.84,15.022158],[199.81,26.0],[199.8,14.0826972]],[[200.0,59.41132364],[200.02,30.05934642],[200.04,134.4],[200.05,14.60556349],[200.06,9.19139809]]]
["bitfinex","SOLUSD",1755907710903,[[199.99,0.03],[199.9,0.7],[199.84,15.022158],[199.83,26.0],[199.8,14.0826972]],[[200.0,59.41132364],[200.02,30.05934642],[200.04,134.4],[200.05,14.60556349],[200.06,9.19139809]]]
["bitfinex","SOLUSD",1755907711081,[[199.99,0.03],[199.9,0.7],[199.84,15.022158],[199.83,26.0],[199.8,14.0826972]],[[200.0,59.41132364],[200.02,30.05934642],[200.04,134.4],[200.05,12.60331049],[200.06,9.19139809]]]
["bitfinex","SOLUSD",1755907711401,[[199.99,0.03],[199.88,0.7],[199.74,10.0],[199.65,25.73157965],[199.62,30.03]],[[200.0,59.41132364],[200.02,30.05934642],[200.05,12.60331049],[200.06,9.19139809]]]
["bitfinex","SOLUSD",1755907711402,[[199.99,0.03],[199.88,0.7],[199.74,10.0],[199.65,25.73157965],[199.62,30.03]],[[200.0,74.43348164],[200.02,50.09934642],[200.03,4.9992535],[200.05,2.60331049],[200.06,4.19285768]]]
["bitfinex","SOLUSD",1755907711603,[[199.99,0.03],[199.88,0.7],[199.75,0.14216157],[199.74,10.0],[199.64,65.15107887]],[[200.0,79.6584163],[200.02,50.09934642],[200.03,4.9992535],[200.05,6.79616817],[200.08,20.58097504]]]
["bitfinex","SOLUSD",1755907711912,[[199.88,0.7],[199.74,10.0],[199.72,2.61319063],[199.69,5.006],[199.66,14.99]],[[199.96,13.59559401],[199.97,26.0],[199.99,0.28432314],[200.0,83.39083177],[200.02,55.09886683]]]
["bitfinex","SOLUSD",1755907712065,[[199.88,0.7],[199.74,10.0],[199.72,2.61319063],[199.69,5.006],[199.66,14.99]],[[199.93,0.28432314],[199.94,13.59559401],[199.95,40.62],[199.97,26.0],[199.99,0.28432314]]]
["bitfinex","SOLUSD",1755907712266,[[199.88,0.7],[199.81,2.003355],[199.77,26.0],[199.74,10.0],[199.72,2.61319063]],[[199.91,13.59559401],[199.92,39.9],[199.93,1.00432314],[199.97,26.0],[200.02,50.09934642]]]
["bitfinex","SOLUSD",1755907712472,[[199.88,0.7],[199.81,2.003355],[199.77,26.0],[199.76,3.94783031],[199.74,10.0]],[[199.9,39.9],[199.91,13.59559401],[199.93,1.00432314],[199.97,26.0],[200.02,55.09888308]]]
["bitfinex","SOLUSD",1755907712773,[[199.88,0.7],[199.81,2.003355],[199.78,26.0],[199.77,26.28432314],[199.76,3.94783031]],[[199.9,39.9],[199.91,13.59559401],[199.93,1.00432314],[199.97,26.0],[200.02,55.09888308]]]
["bitfinex","SOLUSD",1755907712977,[[199.88,0.7],[199.81,2.003355],[199.77,0.28432314],[199.76,3.94783031],[199.68,14.99]],[[199.9,39.9],[199.91,13.59559401],[199.93,1.00432314],[199.97,26.0],[200.02,55.09888308]]]
["bitfinex","SOLUSD",1755907713203,[[199.88,0.7],[199.81,2.003355],[199.79,26.0],[199.77,0.28432314],[199.76,3.94783031]],[[199.9,39.9],[199.91,13.59559401],[199.93,1.00432314],[199.97,26.0],[200.02,55.09888308]]]
["bitfinex","SOLUSD",1755907713508,[[199.88,0.7],[199.81,2.003355],[199.79,26.0],[199.77,0.28432314],[199.76,3.94783031]],[[199.9,39.9],[199.91,13.59559401],[199.93,1.00432314],[199.97,26.0],[200.02,51.03953249]]]
["bitfinex","SOLUSD",1755907713673,[[199.88,0.7],[199.79,0.28432314],[199.78,26.0],[199.77,0.28432314],[198.94,77.10155447]],[[199.9,39.9],[199.91,13.59559401],[199.93,1.00432314],[199.97,26.0],[200.02,51.03953249]]]
["bitfinex","SOLUSD",1755907713868,[[199.86,0.7],[199.79,15.30949014],[199.78,26.0],[199.56,214.1],[199.55,15.50873179]],[[199.9,39.9],[199.91,13.59559401],[199.93,1.00432314],[199.97,26.0],[200.02,51.03953249]]]
["bitfinex","SOLUSD",1755907714073,[[199.88,0.7],[199.79,15.30949014],[199.78,26.0],[199.56,214.1],[199.55,15.50873179]],[[199.9,39.9],[199.91,13.59559401],[199.93,1.00432314],[199.97,26.0],[200.0,4.91140649]]]
["bitfinex","SOLUSD",1755907714404,[[199.86,0.7],[199.79,15.30949014],[199.78,26.0],[199.75,17.54281822],[199.74,5.03907829]],[[199.9,39.9],[199.91,13.59559401],[199.92,0.72],[199.93,0.28432314],[199.95,15.025167]]]
["bitfinex","SOLUSD",1755907714591,[[199.88,0.7],[199.79,15.30949014],[199.78,26.0],[199.75,17.54281822],[199.74,5.03907829]],[[199.9,39.9],[199.91,13.59559401],[199.92,0.72],[199.93,0.28432314],[199.95,15.025167]]]
["bitfinex","SOLUSD",1755907714892,[[199.86,0.7],[199.79,15.025167],[199.75,3.94722421],[199.74,5.03907829],[199.73,10.0]],[[199.9,39.9],[199.91,13.59559401],[199.92,0.72],[199.93,26.28432314],[199.95,15.025167]]]
["bitfinex","SOLUSD",1755907715092,[[199.87,0.7],[199.79,15.025167],[199.77,0.28432314],[199.75,17.54281822],[199.74,5.03907829]],[[199.9,39.9],[199.91,13.59559401],[199.92,0.72],[199.93,26.28432314],[199.95,15.025167]]]
["bitfinex","SOLUSD",1755907715301,[[199.87,0.7],[199.79,15.025167],[199.78,26.0],[199.77,0.28432314],[199.75,17.54281822]],[[199.9,39.9],[199.91,13.59559401],[199.92,0.72],[199.93,26.28432314],[199.95,15.025167]]]
["bitfinex","SOLUSD",1755907716484,[[199.79,15.025167],[199.75,17.54281822]],[[199.9,39.9],[199.91,13.59559401],[199.92,0.72],[199.93,26.28432314],[199.95,15.025167]]]
["bitfinex","SOLUSD",1755907716485,[[199.82,0.7],[199.79,15.025167],[199.71,10.0],[199.68,2.61332435],[199.65,14.99]],[[199.89,14.31559401],[199.9,39.9],[199.91,13.59559401],[199.93,26.28432314],[199.95,15.025167]]]
["bitfinex","SOLUSD",1755907716676,[[199.82,0.7],[199.74,26.0],[199.73,26.0],[199.71,10.0],[199.68,2.61332435]],[[199.87,13.59559401],[199.88,39.9],[199.89,0.72],[199.93,26.28432314],[199.95,15.025167]]]
["bitfinex","SOLUSD",1755907716869,[[199.82,0.7],[199.79,26.0],[199.76,15.17033957],[199.73,28.72413403],[199.68,2.61332435]],[[199.91,13.59559401],[199.93,26.28432314],[199.95,15.025167]]]
["bitfinex","SOLUSD",1755907716870,[[199.82,0.7],[199.79,26.0],[199.76,15.17033957],[199.73,28.72413403],[199.68,2.61332435]],[[199.91,13.59559401],[199.92,26.72],[199.93,0.28432314],[199.95,15.025167],[199.99,89.0]]]
["bitfinex","SOLUSD",1755907717104,[[199.82,0.7],[199.79,26.0],[199.76,15.31250114],[199.73,18.72413403],[199.72,10.0]],[[199.9,39.9],[199.91,13.59559401],[199.92,26.72],[199.93,0.28432314],[199.95,15.025167]]]
["bitfinex","SOLUSD",1755907717283,[[199.82,0.7],[199.79,26.0],[199.76,15.31250114],[199.73,28.72413403],[199.68,2.71332435]],[[199.9,39.9],[199.91,13.59559401],[199.92,26.72],[199.93,0.28432314],[199.95,15.025167]]]
["bitfinex","SOLUSD",1755907717593,[[199.82,0.7],[199.79,26.0],[199.76,15.31250114],[199.73,22.71613154],[199.72,10.0]],[[199.9,39.9],[199.91,13.59559401],[199.92,26.72],[199.93,0.28432314],[199.95,15.025167]]]
["bitfinex","SOLUSD",1755907717796,[[199.82,0.7],[199.79,26.0],[199.76,15.31250114],[199.73,32.71613154],[199.68,2.71332435]],[[199.9,39.9],[199.91,14.31559401],[199.92,26.0],[199.93,0.28432314],[199.95,15.025167]]]
["bitfinex","SOLUSD",1755907718101,[[199.82,0.7],[199.79,26.0],[199.76,15.31250114],[199.73,32.71613154],[199.68,2.71332435]],[[199.9,40.62],[199.91,13.59559401],[199.92,26.0],[199.93,0.28432314],[199.95,15.025167]]]
["bitfinex","SOLUSD",1755907718467,[[199.82,0.7],[199.79,26.0],[199.76,15.31250114],[199.73,17.58759152],[199.71,10.0]],[[199.89,14.31559401],[199.9,39.9],[199.92,26.0],[199.93,0.28432314],[199.95,15.025167]]]
["bitfinex","SOLUSD",1755907718667,[[199.82,0.7],[199.79,26.0],[199.76,15.31250114],[199.73,13.59559401],[199.71,10.0]],[[199.88,39.9],[199.89,14.31559401],[199.92,26.0],[199.93,0.28432314],[199.95,15.025167]]]
["bitfinex","SOLUSD",1755907718880,[[199.82,0.7],[199.79,26.0],[199.76,15.31250114],[199.73,13.59559401],[199.71,10.0]],[[199.88,40.62],[199.89,13.59559401],[199.92,26.0],[199.93,0.28432314],[199.98,10.0]]]
["bitfinex","SOLUSD",1755907719102,[[199.82,0.7],[199.79,26.0],[199.76,15.31250114],[199.73,13.59559401],[199.7,10.0]],[[199.88,40.62],[199.89,13.59559401],[199.92,26.0],[199.93,0.28432314],[199.98,10.0]]]
["bitfinex","SOLUSD",1755907719397,[[199.8,0.7],[199.73,26.0],[199.7,13.59559401],[199.68,12.71332435],[199.62,14.99]],[[199.87,14.31559401],[199.88,39.9],[199.9,0.28432314],[199.92,26.0],[199.97,15.00077628]]]
["bitfinex","SOLUSD",1755907719610,[[199.8,0.7],[199.78,26.0],[199.75,15.028931],[199.74,0.28432314],[199.7,13.59559401]],[[199.86,39.9],[199.87,93.31559401],[199.9,0.28432314],[199.92,26.0],[199.97,15.00077628]]]
["bitfinex","SOLUSD",1755907719793,[[199.8,0.7],[199.78,26.0],[199.75,15.028931],[199.74,0.14216157],[199.7,13.59559401]],[[199.86,39.9],[199.87,92.59559401],[199.9,0.28432314],[199.92,26.0],[199.93,15.026672]]]
["bitfinex","SOLUSD",1755907719996,[[199.8,0.7],[199.78,26.0],[199.75,15.028931],[199.74,0.14216157],[199.7,18.55347632]],[[199.86,40.62],[199.87,92.59559401],[199.9,0.28432314],[199.92,26.0],[199.93,15.026672]]]
["bitfinex","SOLUSD",1755907720304,[[199.8,0.7],[199.78,26.0],[199.75,15.028931],[199.74,0.14216157],[199.7,13.59559401]],[[199.86,40.62],[199.87,92.59559401],[199.9,0.28432314],[199.92,26.0],[199.93,15.026672]]]
["bitfinex","SOLUSD",1755907720595,[[199.8,0.7],[199.78,26.0],[199.75,15.028931],[199.74,0.14216157],[199.72,0.14216157]],[[199.86,40.62],[199.87,92.59559401],[199.9,0.28432314],[199.92,26.0],[199.93,15.026672]]]
["bitfinex","SOLUSD",1755907720978,[[199.78,26.7],[199.75,15.028931],[199.74,0.14216157],[199.72,0.14216157],[174.52,0.18043]],[[199.85,0.72],[199.86,39.9],[199.87,92.59559401],[199.9,0.28432314],[199.92,26.0]]]
["bitfinex","SOLUSD",1755907721184,[[199.79,0.7],[199.78,26.0],[199.75,15.028931],[199.74,0.14216157],[199.72,0.14216157]],[[199.84,39.9],[199.87,93.31559401],[199.9,0.28432314],[199.92,26.0],[200.16,11.18195009]]]
["bitfinex","SOLUSD",1755907721397,[[199.79,0.7],[199.78,26.0],[199.75,15.028931],[199.74,0.14216157],[199.72,0.14216157]],[[199.84,39.9],[199.86,0.72],[199.87,92.59559401],[199.9,0.28432314],[199.92,26.0]]]
["bitfinex","SOLUSD",1755907721605,[[199.8,4.27898845],[199.78,26.0],[199.75,15.028931],[199.74,0.14216157],[199.72,0.14216157]],[[199.84,39.9],[199.86,0.72],[199.87,92.59559401],[199.9,0.28432314],[199.92,26.0]]]
["bitfinex","SOLUSD",1755907721781,[[199.81,3.57898845],[199.8,0.7],[199.78,26.0],[199.75,15.028931],[199.74,0.14216157]],[[199.84,39.9],[199.86,0.72],[199.87,92.59559401],[199.9,0.28432314],[199.92,26.0]]]
["bitfinex","SOLUSD",1755907721983,[[199.81,4.27898845],[199.78,26.0],[199.75,15.028931],[199.74,0.14216157],[199.71,10.0]],[[199.84,39.9],[199.86,0.72],[199.87,92.59559401],[199.9,0.28432314],[199.92,26.0]]]
["bitfinex","SOLUSD",1755907722202,[[199.78,26.0],[199.75,15.028931],[199.74,0.14216157],[199.71,10.0]],[[199.84,39.9],[199.86,0.72],[199.87,92.59559401],[199.9,0.28432314],[199.92,26.0]]]
["bitfinex","SOLUSD",1755907722203,[[199.82,3.57878175],[199.76,0.7],[199.75,15.028931],[199.66,10.0],[199.61,36.04]],[[199.83,14.31559401],[199.84,39.9],[199.87,13.87991715],[199.88,26.0],[199.9,0.28432314]]]
["bitfinex","SOLUSD",1755907722374,[[199.8,0.7],[199.77,3.57915166],[199.69,10.0],[199.68,0.1],[199.62,0.5009518]],[[199.84,39.9],[199.86,0.72],[199.88,39.59559401],[199.9,0.28432314],[199.98,5.00069289]]]
["bitfinex","SOLUSD",1755907722574,[[199.77,3.57915166],[199.69,10.0],[199.68,0.1],[199.62,0.5009518]],[[199.84,39.9],[199.86,0.72],[199.88,39.59559401],[199.9,0.28432314],[199.98,5.00069289]]]
["bitfinex","SOLUSD",1755907722575,[[199.81,4.27915166],[199.74,15.028931],[199.72,26.28432314],[199.69,10.0],[199.68,0.1]],[[199.86,0.72],[199.88,39.59559401],[199.9,15.31325414],[199.98,5.00069289],[200.03,12.49814034]]]
["bitfinex","SOLUSD",1755907722801,[[199.82,4.27915166],[199.74,15.028931],[199.72,26.28432314],[199.69,10.0],[199.68,0.1]],[[199.89,0.72],[199.9,15.31325414],[199.96,134.4],[199.97,10.0],[200.0,12.52495918]]]
["bitfinex","SOLUSD",1755907722979,[[199.82,0.7],[199.77,26.0],[199.74,15.028931],[199.72,0.28432314],[199.71,10.0]],[[199.88,53.47559401],[199.89,0.72],[199.9,0.28432314],[199.91,26.0],[199.96,10.0]]]
["bitfinex","SOLUSD",1755907723177,[[199.74,15.028931],[199.72,13.59559401],[199.67,10.0],[199.64,3.11451868],[199.53,16.42002871]],[[199.85,26.0],[199.87,0.72],[199.88,65.88],[199.9,0.28432314],[199.91,26.0]]]
["bitfinex","SOLUSD",1755907723380,[[199.75,4.27862817],[199.67,10.0],[199.66,4.98494589],[199.56,39.88],[199.51,39.06009772]],[[199.84,40.6],[199.87,26.0],[199.89,0.28432314],[199.9,13.59559401],[199.92,25.027425]]]
["bitfinex","SOLUSD",1755907723589,[[199.76,4.27862817],[199.73,26.0],[199.7,13.59559401],[199.66,4.98494589],[199.65,10.0]],[[199.84,40.6],[199.87,26.0],[199.89,0.28432314],[199.9,13.59559401],[199.92,10.0]]]
["bitfinex","SOLUSD",1755907723790,[[199.77,3.57862817],[199.76,0.7],[199.73,41.028931],[199.7,13.59559401],[199.66,4.98494589]],[[199.83,0.72],[199.84,39.88],[199.87,26.0],[199.89,10.28432314],[199.9,13.59559401]]]
["bitfinex","SOLUSD",1755907723999,[[199.78,3.57862817],[199.77,0.7],[199.73,26.0],[199.7,13.59559401],[199.69,0.28432314]],[[199.83,0.72],[199.84,39.88],[199.87,26.0],[199.89,10.28432314],[199.9,13.59559401]]]
["bitfinex","SOLUSD",1755907724200,[[199.79,3.57862817],[199.77,0.7],[199.73,26.0],[199.7,28.62678401],[199.69,0.28432314]],[[199.83,0.72],[199.84,39.88],[199.87,26.0],[199.89,10.28432314],[199.9,13.59559401]]]
["bitfinex","SOLUSD",1755907724391,[[199.77,0.7],[199.73,26.0],[199.7,28.62678401],[199.69,0.14216157],[199.59,14.99]],[[199.83,0.72],[199.84,39.88],[199.87,26.0],[199.89,10.28432314],[199.9,13.59559401]]]
["bitfinex","SOLUSD",1755907724592,[[199.77,0.7],[199.73,26.0],[199.7,28.62678401],[199.69,0.28432314],[199.59,14.99]],[[199.83,0.72],[199.84,39.88],[199.87,26.0],[199.89,10.28432314],[199.9,13.59559401]]]
["bitfinex","SOLUSD",1755907724796,[[199.77,0.7],[199.73,26.0],[199.7,28.62678401],[199.69,0.28432314],[199.66,14.98494589]],[[199.83,0.72],[199.84,39.88],[199.87,26.0],[199.89,10.28432314],[199.9,13.59559401]]]
["bitfinex","SOLUSD",1755907724988,[[199.77,0.7],[199.73,26.0],[199.7,28.62678401],[199.69,0.28432314],[199.67,10.0]],[[199.83,0.72],[199.84,39.88],[199.87,26.0],[199.89,10.28432314],[199.9,13.59559401]]]
["bitfinex","SOLUSD",1755907725188,[[199.77,0.7],[199.73,26.0],[199.7,28.62678401],[199.69,0.28432314],[199.67,10.0]],[[199.84,39.88],[199.85,0.72],[199.87,26.0],[199.89,10.28432314],[199.9,13.59559401]]]
["bitfinex","SOLUSD",1755907725503,[[199.77,0.7],[199.73,26.0],[199.7,28.62678401],[199.69,0.28432314],[199.67,10.0]],[[199.83,39.88],[199.84,0.72],[199.87,26.0],[199.88,0.28432314],[199.89,10.0]]]
["bitfinex","SOLUSD",1755907725691,[[199.78,0.03],[199.77,0.73],[199.73,26.0],[199.7,28.62678401],[199.69,0.28432314]],[[199.83,39.88],[199.84,3.32178718],[199.87,26.0],[199.88,0.28432314],[199.89,10.0]]]
["bitfinex","SOLUSD",1755907725888,[[199.79,0.7],[199.78,0.03],[199.77,0.03],[199.73,26.0],[199.7,28.62678401]],[[199.83,39.88],[199.84,3.32178718],[199.87,26.0],[199.88,0.28432314],[199.89,10.0]]]
["bitfinex","SOLUSD",1755907726589,[[199.79,0.7],[199.78,0.03],[199.77,0.03],[199.73,26.0],[199.7,28.62678401]],[[199.83,40.6],[199.84,2.60178718],[199.87,26.0],[199.88,0.28432314],[199.89,10.0]]]
["bitfinex","SOLUSD",1755907726920,[[199.78,0.03],[199.77,0.03],[199.73,26.0],[199.7,28.62678401]],[[199.83,40.6],[199.84,2.60178718],[199.87,26.0],[199.88,0.28432314],[199.89,10.0]]]
["bitfinex","SOLUSD",1755907726921,[[199.8,0.7],[199.78,0.03],[199.77,0.03],[199.74,0.28432314],[199.73,39.59559401]],[[199.84,2.60178718],[199.89,10.0],[199.96,10.0],[199.97,3.9440176],[200.01,14.99]]]
["bitfinex","SOLUSD",1755907727088,[[199.81,0.7],[199.78,0.03],[199.77,0.03],[199.74,0.28432314],[199.73,13.59559401]],[[199.83,39.9],[199.87,0.72],[199.9,39.59559401],[199.97,13.9440176],[200.01,14.99]]]
["bitfinex","SOLUSD",1755907727416,[[199.78,0.03],[199.77,0.03],[199.74,0.28432314],[199.73,13.59559401]],[[199.83,39.9],[199.87,0.72],[199.9,39.59559401],[199.97,13.9440176],[200.01,14.99]]]
["bitfinex","SOLUSD",1755907727417,[[199.82,0.7],[199.78,0.03],[199.77,0.03],[199.76,26.0],[199.74,0.28432314]],[[199.83,39.9],[199.87,0.72],[199.88,2.60129538],[199.9,41.59935101],[199.91,0.28432314]]]
["bitfinex","SOLUSD",1755907727621,[[199.82,0.7],[199.78,0.03],[199.77,0.03],[199.76,26.0],[199.74,0.28432314]],[[199.83,39.9],[199.87,79.72],[199.88,2.60129538],[199.9,41.59935101],[199.91,0.28432314]]]
["bitfinex","SOLUSD",1755907727920,[[199.82,0.7],[199.78,0.03],[199.77,0.03],[199.74,0.28432314],[199.72,10.0]],[[199.83,39.9],[199.87,0.72],[199.88,2.60129538],[199.9,2.003757],[199.91,0.28432314]]]
["bitfinex","SOLUSD",1755907728129,[[199.82,0.7],[199.78,0.03],[199.77,0.03],[199.76,26.0],[199.74,0.28432314]],[[199.83,39.9],[199.88,3.32129538],[199.9,2.003757],[199.91,0.28432314],[200.08,16.68839798]]]
["bitfinex","SOLUSD",1755907728434,[[199.82,0.7],[199.78,0.03],[199.77,0.31432314],[199.76,39.59559401],[199.74,0.28432314]],[[199.83,39.9],[199.88,3.32129538],[199.9,2.003757],[199.92,105.0],[200.02,41.09951141]]]
["bitfinex","SOLUSD",1755907728618,[[199.82,0.7],[199.78,0.03],[199.77,0.31432314],[199.76,39.59559401],[199.56,39.88]],[[199.83,39.9],[199.88,3.32129538],[199.92,105.0],[200.02,36.1],[200.08,12.4955403]]]
["bitfinex","SOLUSD",1755907728815,[[199.82,0.7],[199.78,0.03],[199.77,0.31432314],[199.76,39.59559401],[199.56,39.88]],[[199.83,39.9],[199.87,0.72],[199.88,2.60129538],[199.91,2.003556],[199.92,105.0]]]
["bitfinex","SOLUSD",1755907729527,[[199.82,0.7],[199.78,0.03],[199.77,0.31432314],[199.76,39.59559401],[199.56,39.88]],[[199.83,39.88],[199.87,0.72],[199.88,2.60129538],[199.91,2.003556],[199.92,105.0]]]
["bitfinex","SOLUSD",1755907729724,[[199.82,0.7],[199.78,0.03],[199.77,0.31432314],[199.76,39.59559401],[199.56,40.8822031]],[[199.83,39.88],[199.87,0.72],[199.88,2.60129538],[199.91,2.003556],[199.92,105.0]]]
["bitfinex","SOLUSD",1755907730022,[[199.82,0.7],[199.78,0.03],[199.77,2.31788014],[199.76,39.59559401],[199.56,39.88]],[[199.83,39.88],[199.88,2.60129538],[199.91,2.003556],[199.92,105.0],[200.02,36.1]]]
["bitfinex","SOLUSD",1755907730226,[[199.82,0.7],[199.78,0.03],[199.77,2.31788014],[199.76,39.59559401],[199.56,40.88220056]],[[199.83,39.88],[199.88,3.32129538],[199.91,2.003556],[199.92,105.0],[200.02,36.1]]]
["bitfinex","SOLUSD",1755907730426,[[199.79,0.7],[199.78,0.03],[199.77,2.033557],[199.76,39.59559401],[199.71,10.0]],[[199.83,39.88],[199.85,0.72],[199.88,2.60129538],[199.91,2.003556],[199.92,105.0]]]
["bitfinex","SOLUSD",1755907730726,[[199.8,0.7],[199.78,0.03],[199.77,0.03],[199.76,39.59559401],[199.75,2.31788]],[[199.82,39.88],[199.87,0.72],[199.88,2.60129538],[199.91,2.003556],[199.92,105.0]]]
["bitfinex","SOLUSD",1755907730924,[[199.8,0.7],[199.78,0.03],[199.77,0.03],[199.76,39.59559401],[199.75,2.31788]],[[199.81,39.88],[199.87,0.72],[199.88,2.60129538],[199.91,2.003556],[199.92,105.0]]]
["bitfinex","SOLUSD",1755907731132,[[199.8,4.27934697],[199.78,0.03],[199.77,0.03],[199.76,39.59559401],[199.75,2.31788]],[[199.87,0.72],[199.88,2.60129538],[199.91,2.003556],[199.92,105.0],[200.05,40.27899599]]]
["bitfinex","SOLUSD",1755907731306,[[199.81,0.7],[199.78,0.03],[199.77,0.03],[199.76,39.59559401],[199.75,2.31788]],[[199.86,39.88],[199.87,0.72],[199.88,2.60129538],[199.91,2.003556],[199.92,105.0]]]
["bitfinex","SOLUSD",1755907731508,[[199.82,0.7],[199.78,26.03],[199.77,0.03],[199.75,15.91347401],[199.74,0.28432314]],[[199.86,39.88],[199.87,0.72],[199.88,2.60129538],[199.91,2.003556],[199.92,105.0]]]
["bitfinex","SOLUSD",1755907732120,[[199.82,0.7],[199.78,26.03],[199.77,0.03],[199.75,15.91347401],[199.74,0.28432314]],[[199.86,40.6],[199.88,2.60129538],[199.91,2.003556],[199.92,105.0],[218.45,1.0]]]
["bitfinex","SOLUSD",1755907732316,[[199.79,0.7],[199.78,26.03],[199.77,0.03],[199.75,15.91347401],[199.74,0.28432314]],[[199.85,0.72],[199.86,39.88],[199.88,2.60129538],[199.91,2.003556],[199.92,105.0]]]
["bitfinex","SOLUSD",1755907732618,[[199.8,3.58054423],[199.79,0.7],[199.78,26.03],[199.77,0.03],[199.75,15.91347401]],[[199.85,0.72],[199.86,39.88],[199.88,2.60129538],[199.91,2.003556],[199.92,105.0]]]
["bitfinex","SOLUSD",1755907732815,[[199.81,0.7],[199.8,3.58054423],[199.78,26.03],[199.77,0.03],[199.75,15.91347401]],[[199.86,39.88],[199.87,0.72],[199.88,2.60129538],[199.91,2.003556],[199.92,105.0]]]
["bitfinex","SOLUSD",1755907732998,[[199.81,0.7],[199.78,26.03],[199.77,0.03],[199.75,15.91347401],[195.49,88.11606226]],[[199.86,39.88],[199.87,0.72],[199.88,2.60129538],[199.91,2.003556],[199.92,105.0]]]
["bitfinex","SOLUSD",1755907733192,[[199.81,0.7],[199.78,26.03],[199.77,0.03],[199.75,15.91347401],[199.55,15.50874747]],[[199.86,40.6],[199.88,2.60129538],[199.91,2.003556],[199.92,105.0],[200.02,41.09971066]]]
["bitfinex","SOLUSD",1755907734521,[[199.81,0.7],[199.78,26.03],[199.77,0.03],[199.75,13.59559401],[199.55,15.50874747]],[[199.85,0.72],[199.86,39.88],[199.88,2.60129538],[199.91,2.003556],[199.92,105.0]]]
["bitfinex","SOLUSD",1755907734708,[[199.81,0.7],[199.78,26.03],[199.77,0.03],[199.75,13.59559401],[199.55,15.50874747]],[[199.85,0.72],[199.88,2.60129538],[199.91,2.003556],[199.92,105.0],[200.05,40.27899599]]]
["bitfinex","SOLUSD",1755907734906,[[199.81,0.7],[199.78,26.03],[199.77,0.03],[199.75,13.59559401],[199.55,15.50874747]],[[199.84,39.88],[199.87,0.72],[199.88,2.60129538],[199.91,2.003556],[199.92,105.0]]]
["bitfinex","SOLUSD",1755907735111,[[199.81,0.7],[199.78,26.03],[199.77,0.03],[199.75,13.59559401],[199.55,14.50649882]],[[199.84,39.88],[199.86,0.72],[199.88,2.60129538],[199.91,2.003556],[199.92,105.0]]]
["bitfinex","SOLUSD",1755907735428,[[199.81,0.7],[199.79,26.0],[199.78,0.03],[199.77,0.03],[199.76,15.027425]],[[199.84,39.88],[199.86,0.72],[199.88,2.60129538],[199.91,15.027425],[199.92,105.0]]]
["bitfinex","SOLUSD",1755907735590,[[199.81,0.7],[199.79,26.0],[199.78,0.03],[199.77,0.03],[174.52,0.18043]],[[199.84,39.88],[199.86,0.72],[199.88,2.60129538],[199.91,15.027425],[199.92,105.0]]]
["bitfinex","SOLUSD",1755907735794,[[199.81,0.7],[199.79,26.0],[199.78,0.03],[199.77,0.03],[198.64,96.37694309]],[[199.84,39.88],[199.86,0.72],[199.88,2.60129538],[199.91,15.027425],[199.92,105.0]]]
["bitfinex","SOLUSD",1755907736021,[[199.81,0.7],[199.79,26.0],[199.78,0.03],[199.77,0.03],[199.75,28.62301901]],[[199.84,39.88],[199.86,0.72],[199.88,2.60129538],[199.91,15.027425],[199.92,105.0]]]
["bitfinex","SOLUSD",1755907736843,[[199.81,0.7],[199.79,26.0],[199.78,0.03],[199.77,0.03],[199.75,28.62301901]],[[199.83,39.88],[199.88,2.60129538],[199.89,0.72],[199.91,15.027425],[199.92,105.0]]]
["bitfinex","SOLUSD",1755907737004,[[199.81,0.7],[199.79,26.0],[199.78,0.03],[199.77,0.03],[199.75,28.62301901]],[[199.83,39.88],[199.88,82.32129538],[199.91,15.027425],[199.92,26.0],[200.02,41.09959088]]]
["bitfinex","SOLUSD",1755907737196,[[199.82,0.66],[199.79,26.0],[199.78,0.03],[199.77,0.03],[199.75,28.62301901]],[[199.83,39.88],[199.87,0.69],[199.88,79.0],[199.92,26.0],[200.02,41.09959088]]]
["bitfinex","SOLUSD",1755907737516,[[199.79,26.0],[199.78,0.03],[199.77,0.03],[199.75,28.62301901],[199.53,49.30538861]],[[199.83,39.88],[199.87,0.69],[199.88,79.0],[199.92,41.026672],[200.02,41.09959088]]]
["bitfinex","SOLUSD",1755907737709,[[199.81,0.54024],[199.8,3.58651506],[199.78,26.03],[199.77,0.03],[199.75,28.62301901]],[[199.83,39.88],[199.87,0.69],[199.88,79.0],[199.92,41.026672],[200.02,41.09959088]]]
["bitfinex","SOLUSD",1755907737907,[[199.81,0.54024],[199.78,26.03],[199.77,0.03],[199.75,28.62301901],[199.56,7.88152068]],[[199.83,39.88],[199.87,0.69],[199.88,79.0],[199.92,41.026672],[199.97,10.0]]]
["bitfinex","SOLUSD",1755907738112,[[199.82,3.58745553],[199.81,0.54024],[199.78,26.03],[199.77,0.03],[199.75,28.62301901]],[[199.83,39.88],[199.87,0.69],[199.88,79.0],[199.92,41.026672],[199.97,10.0]]]
["bitfinex","SOLUSD",1755907738299,[[199.81,0.54024],[199.78,26.03],[199.77,0.03],[199.75,28.62301901],[198.79,88.11606226]],[[199.83,39.88],[199.87,0.69],[199.88,81.60959531],[199.92,41.026672],[199.97,10.0]]]
["bitfinex","SOLUSD",1755907738499,[[199.82,3.58774143],[199.78,26.03],[199.77,0.03],[199.75,28.62301901],[199.66,4.98494589]],[[199.83,39.88],[199.85,0.69],[199.88,81.60959531],[199.92,41.026672],[199.97,10.0]]]
["bitfinex","SOLUSD",1755907738805,[[199.79,3.58774143],[199.78,26.03],[199.77,0.03],[199.75,28.62301901],[199.66,4.98494589]],[[199.83,39.88],[199.85,0.69],[199.88,81.60959531],[199.92,41.026672],[199.97,10.0]]]
["bitfinex","SOLUSD",1755907739005,[[199.8,3.58774143],[199.78,26.03],[199.77,0.03],[199.75,28.62301901],[199.66,4.98494589]],[[199.83,39.88],[199.85,0.69],[199.88,81.60959531],[199.92,41.026672],[199.97,10.0]]]
["bitfinex","SOLUSD",1755907739329,[[199.81,3.58774143],[199.78,26.03],[199.77,0.03],[199.75,28.62301901],[199.66,4.98494589]],[[199.83,39.88],[199.85,0.69],[199.88,81.60959531],[199.92,41.026672],[199.97,10.0]]]
["bitfinex","SOLUSD",1755907739648,[[199.82,3.58774143],[199.78,26.03],[199.77,0.03],[199.75,28.62301901],[199.66,4.98494589]],[[199.83,39.88],[199.85,0.69],[199.88,81.60959531],[199.92,41.026672],[199.97,10.0]]]
["bitfinex","SOLUSD",1755907739809,[[199.82,3.58774143],[199.79,0.66],[199.78,26.03],[199.77,0.03],[199.75,28.62301901]],[[199.83,39.88],[199.85,0.69],[199.88,81.60959531],[199.92,41.026672],[199.97,10.0]]]
["bitfinex","SOLUSD",1755907740019,[[199.79,0.66],[199.78,26.03],[199.77,0.03],[199.75,28.62301901],[199.63,4.01718364]],[[199.83,39.88],[199.85,0.69],[199.88,81.60959531],[199.92,41.026672],[199.97,10.0]]]
["bitfinex","SOLUSD",1755907740218,[[199.8,4.24925108],[199.78,26.03],[199.77,0.03],[199.75,28.62301901],[199.63,4.01718364]],[[199.83,39.88],[199.85,0.69],[199.88,81.60959531],[199.92,41.026672],[199.97,10.0]]]
["bitfinex","SOLUSD",1755907740525,[[199.81,4.24925108],[199.78,26.03],[199.77,0.03],[199.75,28.62301901],[199.63,4.01718364]],[[199.83,39.88],[199.85,0.69],[199.88,81.60959531],[199.92,41.026672],[200.0,14.91140649]]]
["bitfinex","SOLUSD",1755907740714,[[199.81,0.66],[199.78,26.03],[199.77,0.03],[199.75,28.62301901],[199.63,4.01718364]],[[199.83,39.88],[199.85,0.69],[199.88,81.60959531],[199.92,41.026672],[200.0,14.91140649]]]
["bitfinex","SOLUSD",1755907741095,[[199.82,3.58964329],[199.81,0.66],[199.78,26.03],[199.77,0.03],[199.75,13.59559401]],[[199.83,39.88],[199.85,0.69],[199.88,81.60959531],[199.92,41.026672],[200.0,14.91140649]]]
["bitfinex","SOLUSD",1755907741316,[[199.82,3.58964329],[199.79,0.66],[199.78,26.03],[199.77,0.03],[199.75,13.59559401]],[[199.85,0.69],[199.88,81.60959531],[199.92,41.026672],[199.98,12.61343586],[200.0,4.91140649]]]
["bitfinex","SOLUSD",1755907741493,[[199.8,26.66],[199.78,0.03],[199.77,15.056672],[199.75,13.59559401],[199.57,16.59378278]],[[199.84,39.88],[199.88,81.60959531],[199.92,41.026672],[199.98,12.61343586],[200.0,4.91140649]]]
["bitfinex","SOLUSD",1755907741694,[[199.81,3.5884502],[199.8,26.66],[199.78,0.03],[199.77,15.056672],[199.75,13.59559401]],[[199.83,39.88],[199.85,0.69],[199.88,81.60959531],[199.92,41.026672],[199.98,2.61343586]]]
["bitfinex","SOLUSD",1755907741924,[[199.82,3.5884502],[199.8,26.66],[199.78,0.03],[199.77,15.056672],[199.75,13.59559401]],[[199.83,39.88],[199.85,0.69],[199.88,81.60959531],[199.92,41.026672],[199.98,12.61343586]]]
["bitfinex","SOLUSD",1755907742111,[[199.82,3.5884502],[199.8,0.66],[199.78,26.03],[199.77,0.03],[199.75,13.59559401]],[[199.83,39.88],[199.85,0.69],[199.88,81.60959531],[199.92,41.026672],[199.98,12.61343586]]]
["bitfinex","SOLUSD",1755907742517,[[199.82,3.5884502],[199.8,0.66],[199.78,26.03],[199.77,0.03],[199.76,15.026673]],[[199.85,0.69],[199.88,81.60959531],[199.92,41.026672],[199.98,2.61343586],[200.0,14.91140649]]]
["bitfinex","SOLUSD",1755907742823,[[199.83,3.58898973],[199.8,0.66],[199.78,26.03],[199.77,0.03],[199.76,15.026673]],[[199.84,39.88],[199.85,0.69],[199.88,81.60959531],[199.92,41.026672],[199.98,2.61343586]]]
["bitfinex","SOLUSD",1755907743026,[[199.83,3.58898973],[199.8,0.66],[199.78,26.03],[199.77,0.03],[199.76,15.026673]],[[199.84,39.88],[199.85,0.69],[199.88,81.60959531],[199.92,41.026672],[199.98,12.61343586]]]
["bitfinex","SOLUSD",1755907743206,[[199.83,3.58933698],[199.8,0.66],[199.78,26.03],[199.77,0.03],[199.76,15.026673]],[[199.84,39.88],[199.85,0.69],[199.88,81.60959531],[199.92,41.026672],[199.98,12.61343586]]]
["bitfinex","SOLUSD",1755907743606,[[199.83,3.58933698],[199.8,0.66],[199.78,26.03],[199.77,0.03],[199.76,15.026673]],[[199.84,39.88],[199.85,0.69],[199.88,81.60959531],[199.92,26.0],[199.98,12.61343586]]]
["bitfinex","SOLUSD",1755907743829,[[199.83,3.58966529],[199.8,0.66],[199.78,26.03],[199.77,0.03],[199.76,15.026673]],[[199.84,39.88],[199.85,0.69],[199.88,81.60959531],[199.92,41.026672],[199.98,12.61343586]]]
["bitfinex","SOLUSD",1755907744745,[[199.83,3.58966529],[199.8,26.66],[199.78,26.03],[199.77,15.056672],[199.56,1.00219379]],[[199.84,39.88],[199.85,0.69],[199.88,81.60959531],[199.92,41.026672],[199.98,12.61343586]]]
["bitfinex","SOLUSD",1755907744907,[[199.83,3.58966529],[199.8,26.66],[199.78,0.03],[199.77,15.056672],[199.73,10.03]],[[199.84,39.88],[199.85,0.69],[199.88,81.60959531],[199.92,41.026672],[199.98,12.61343586]]]
["bitfinex","SOLUSD",1755907745242,[[199.83,3.58966529],[199.8,26.66],[199.78,0.03],[199.77,15.056672],[199.73,10.0]],[[199.84,39.88],[199.85,0.69],[199.88,81.60959531],[199.92,41.026672],[199.98,12.61343586]]]
["bitfinex","SOLUSD",1755907746724,[[199.83,3.58966529],[199.8,26.66],[199.78,0.03],[199.77,15.056672],[199.73,10.0]],[[199.84,39.88],[199.85,0.69],[199.88,81.60959531],[199.92,41.026672],[199.98,2.61343586]]]
["bitfinex","SOLUSD",1755907746926,[[199.83,3.58966529],[199.8,26.66],[199.78,0.03],[199.77,15.056672],[199.73,10.0]],[[199.84,39.88],[199.85,0.69],[199.88,81.60959531],[199.92,26.0],[199.98,2.61343586]]]
["bitfinex","SOLUSD",1755907747306,[[199.83,3.58966529],[199.8,26.66],[199.78,0.03],[199.77,15.056672],[199.73,10.0]],[[199.84,39.88],[199.85,0.69],[199.88,81.60959531],[199.92,26.0],[199.93,15.31099514]]]
["bitfinex","SOLUSD",1755907747824,[[199.83,3.58966529],[199.8,26.0],[199.78,0.03],[199.77,15.056672],[199.73,10.0]],[[199.84,39.88],[199.88,81.60959531],[199.92,26.0],[199.93,15.31099514],[200.03,0.06]]]
["bitfinex","SOLUSD",1755907748027,[[199.83,4.24966529],[199.8,26.0],[199.78,13.62559401],[199.77,0.31432314],[199.75,10.0]],[[199.84,39.86],[199.88,79.0],[199.89,0.69],[200.03,0.06],[200.05,14.50649882]]]
["bitfinex","SOLUSD",1755907748209,[[199.83,4.24966529],[199.82,26.0],[199.8,26.0],[199.79,15.025167],[199.78,13.62559401]],[[199.84,39.86],[199.88,79.0],[199.89,0.69],[199.95,41.025167],[200.02,38.71305553]]]
["bitfinex","SOLUSD",1755907748407,[[199.83,4.24966529],[199.82,26.0],[199.79,15.025167],[199.78,13.62559401],[199.61,170.34]],[[199.84,39.86],[199.88,79.69],[199.95,41.025167],[200.02,38.71305553],[200.05,18.70434188]]]
["bitfinex","SOLUSD",1755907748734,[[199.83,3.58966529],[199.82,26.0],[199.81,0.66],[199.78,13.62559401],[199.63,138.31718364]],[[199.84,39.86],[199.87,0.69],[199.95,41.025167],[200.02,38.71305553],[200.05,97.70434188]]]
["bitfinex","SOLUSD",1755907748908,[[199.83,3.58966529],[199.82,26.0],[199.81,0.66],[199.78,28.65076101],[199.63,138.31718364]],[[199.84,39.86],[199.87,0.69],[199.95,41.025167],[200.02,38.71305553],[200.05,97.70434188]]]
["bitfinex","SOLUSD",1755907749110,[[199.83,3.58966529],[199.82,26.0],[199.81,0.66],[199.78,28.65076101],[199.63,138.31718364]],[[199.84,39.86],[199.87,0.69],[199.92,2.60936937],[199.93,0.28432314],[199.95,41.025167]]]
["bitfinex","SOLUSD",1755907749325,[[199.83,4.24966529],[199.81,39.59559401],[199.8,0.28432314],[199.78,28.65076101],[199.77,10.31432314]],[[199.91,0.69],[199.92,2.60936937],[199.95,15.025167],[200.01,0.06],[200.04,4.19784306]]]
["bitfinex","SOLUSD",1755907749504,[[199.84,4.24966529],[199.81,39.59559401],[199.8,0.28432314],[199.78,0.03],[199.77,10.03]],[[199.9,39.86],[199.91,0.69],[199.99,13.59559401],[200.01,0.06],[200.02,36.1]]]
["bitfinex","SOLUSD",1755907749711,[[199.88,26.0],[199.85,17.8452593],[199.84,15.021406],[199.8,10.28432314],[199.78,0.03]],[[199.89,39.86],[199.93,0.69],[199.97,2.60866308],[199.99,28.61699901],[200.01,0.06]]]
["bitfinex","SOLUSD",1755907750016,[[199.88,26.0],[199.85,17.8452593],[199.84,15.021406],[199.78,0.03]],[[199.93,0.69],[199.97,2.60866308],[199.99,28.61699901],[200.01,0.06]]]
["bitfinex","SOLUSD",1755907750017,[[199.89,13.59559401],[199.88,30.24966529],[199.86,0.28432314],[199.85,13.59559401],[199.84,15.021406]],[[199.91,39.86],[199.95,0.69],[200.01,0.06],[200.07,0.06],[200.08,79.0]]]
["bitfinex","SOLUSD",1755907750325,[[199.9,4.24966529],[199.89,13.59559401],[199.88,26.0],[199.86,0.28432314],[199.84,15.021406]],[[199.97,0.69],[200.01,0.06],[200.04,15.018398],[200.07,0.06],[200.08,79.0]]]
["bitfinex","SOLUSD",1755907750526,[[199.92,26.0],[199.91,4.24966529],[199.89,17.88310845],[199.86,0.28432314],[199.84,10.0]],[[200.01,0.06],[200.04,15.018398],[200.07,0.06]]]
["bitfinex","SOLUSD",1755907750527,[[199.92,26.0],[199.91,4.24966529],[199.89,17.88310845],[199.86,0.28432314],[199.84,10.0]],[[200.0,0.69],[200.01,0.06],[200.02,38.70804336],[200.04,15.018398],[200.07,0.06]]]
["bitfinex","SOLUSD",1755907750728,[[199.93,4.24966529],[199.92,26.0],[199.91,15.016142],[199.89,17.88310845],[199.87,10.0]],[[200.0,0.69],[200.01,0.06],[200.02,38.70804336],[200.07,0.06],[200.14,79.0]]]
["bitfinex","SOLUSD",1755907750903,[[199.94,3.58966529],[199.92,26.0],[199.91,15.016142],[199.89,17.88310845],[199.87,10.0]],[[199.99,39.86],[200.0,0.69],[200.01,0.06],[200.02,36.1],[200.07,15.076143]]]
["bitfinex","SOLUSD",1755907751104,[[199.95,4.24966529],[199.92,26.0],[199.91,15.016142],[199.89,17.88310845],[199.87,10.0]],[[199.99,39.86],[200.01,0.06],[200.02,36.1],[200.05,2.60757753],[200.07,26.06]]]
["bitfinex","SOLUSD",1755907751311,[[199.96,3.58966529],[199.95,0.66],[199.92,26.0],[199.91,15.016142],[199.89,17.88310845]],[[200.01,0.75],[200.02,36.1],[200.05,2.60757753],[200.07,0.06],[200.16,40.25784306]]]
["bitfinex","SOLUSD",1755907751519,[[199.97,3.58966529],[199.92,39.59559401],[199.91,15.016142],[199.89,4.28751444],[199.8,54.85]],[[199.98,39.86],[200.01,0.75],[200.02,36.1],[200.05,2.60757753],[200.07,0.06]]]
["bitfinex","SOLUSD",1755907751716,[[199.97,3.58966529],[199.95,0.66],[199.92,39.59559401],[199.91,15.016142],[199.89,0.28432314]],[[199.98,39.86],[200.01,0.75],[200.02,36.1],[200.05,2.60757753],[200.07,0.06]]]
["bitfinex","SOLUSD",1755907751930,[[199.95,0.66],[199.93,0.28432314],[199.92,39.59559401],[199.91,15.016142],[199.89,0.28432314]],[[199.98,39.86],[200.01,0.75],[200.02,36.1],[200.05,2.60757753],[200.07,0.06]]]
["bitfinex","SOLUSD",1755907752137,[[199.96,3.58223751],[199.95,0.66],[199.93,0.28432314],[199.92,39.59559401],[199.91,15.016142]],[[199.98,39.86],[200.01,0.75],[200.02,36.1],[200.05,2.60757753],[200.07,0.06]]]
["bitfinex","SOLUSD",1755907752332,[[199.97,3.58223751],[199.96,0.66],[199.93,0.28432314],[199.92,39.59559401],[199.91,15.016142]],[[199.98,39.86],[200.01,0.75],[200.02,36.1],[200.05,2.60757753],[200.07,0.06]]]
["bitfinex","SOLUSD",1755907752626,[[199.97,3.58093191],[199.96,0.66],[199.93,0.28432314],[199.92,39.59559401],[199.91,15.016142]],[[199.98,39.86],[200.01,0.75],[200.02,36.1],[200.05,2.60757753],[200.07,0.06]]]
["bitfinex","SOLUSD",1755907752827,[[199.97,3.58093191],[199.94,0.66],[199.93,0.28432314],[199.92,39.59559401],[199.91,15.016142]],[[199.98,39.86],[200.01,0.75],[200.02,36.1],[200.05,2.60757753],[200.07,0.06]]]
["bitfinex","SOLUSD",1755907753009,[[199.97,3.58093191],[199.94,0.66],[199.93,0.28432314],[199.92,39.59559401],[199.91,15.016142]],[[199.98,39.86],[200.0,0.69],[200.01,0.06],[200.02,36.1],[200.05,2.60757753]]]
["bitfinex","SOLUSD",1755907753610,[[199.97,3.58093191],[199.94,0.66],[199.93,0.28432314],[199.92,39.59559401],[199.91,15.016142]],[[199.98,39.84],[200.0,0.69],[200.01,0.06],[200.02,36.1],[200.05,2.60757753]]]
["bitfinex","SOLUSD",1755907754019,[[199.97,4.24093191],[199.93,0.28432314],[199.92,39.59559401],[199.91,15.016142]],[[199.98,39.84],[200.01,0.06],[200.02,36.1],[200.05,2.60757753]]]
["bitfinex","SOLUSD",1755907754020,[[199.97,4.24093191],[199.93,0.28432314],[199.92,39.59559401],[199.91,15.016142],[199.8,59.856]],[[199.98,39.84],[200.01,0.06],[200.02,36.1],[200.03,0.75],[200.05,2.60757753]]]
["bitfinex","SOLUSD",1755907754622,[[199.97,3.58093191],[199.94,0.66],[199.93,0.28432314],[199.92,39.59559401],[199.91,15.016142]],[[200.01,0.75],[200.02,36.1],[200.03,0.06],[200.05,2.60757753],[200.11,0.28432314]]]
["bitfinex","SOLUSD",1755907754822,[[199.95,13.59559401],[199.94,0.66],[199.93,0.28432314],[199.92,26.0],[199.91,15.016142]],[[200.0,40.53],[200.01,0.06],[200.02,36.1],[200.03,0.06],[200.05,2.60757753]]]
["bitfinex","SOLUSD",1755907755025,[[199.96,3.57831632],[199.95,14.25559401],[199.93,0.28432314],[199.92,26.0],[199.91,15.016142]],[[200.0,40.53],[200.01,0.06],[200.02,36.1],[200.03,0.06],[200.05,2.60757753]]]
["bitfinex","SOLUSD",1755907755209,[[199.97,3.57831632],[199.95,14.25559401],[199.93,0.28432314],[199.92,26.0],[199.91,15.016142]],[[200.0,0.69],[200.01,0.06],[200.02,36.1],[200.03,0.06],[200.05,2.60757753]]]
["bitfinex","SOLUSD",1755907755414,[[199.95,14.25559401],[199.93,0.28432314],[199.92,26.0],[199.91,15.016142],[199.53,447.27906569]],[[199.99,39.84],[200.0,0.69],[200.01,0.06],[200.02,36.1],[200.03,0.06]]]
["bitfinex","SOLUSD",1755907755710,[[199.96,3.57640466],[199.95,14.25559401],[199.93,0.28432314],[199.92,26.0],[199.91,15.016142]],[[199.99,39.84],[200.0,0.69],[200.01,0.06],[200.02,36.1],[200.03,0.06]]]
["bitfinex","SOLUSD",1755907755908,[[199.97,3.57640466],[199.95,14.25559401],[199.93,0.28432314],[199.92,26.0],[199.8,189.15]],[[199.99,39.84],[200.0,0.69],[200.01,0.06],[200.02,36.1],[200.03,0.06]]]
["bitfinex","SOLUSD",1755907756134,[[199.95,14.25559401],[199.93,0.28432314],[199.92,26.0],[199.8,189.15],[199.2,66.08704669]],[[199.99,39.84],[200.0,0.69],[200.01,0.06],[200.02,36.1],[200.03,0.06]]]
["bitfinex","SOLUSD",1755907756314,[[199.96,3.57639741],[199.95,14.25559401],[199.93,0.28432314],[199.92,26.0],[199.82,14.99]],[[199.99,39.84],[200.0,0.69],[200.01,0.06],[200.02,36.1],[200.03,0.06]]]
["bitfinex","SOLUSD",1755907756629,[[199.97,3.57379902],[199.96,26.0],[199.93,13.87991715],[199.83,0.50042536],[199.82,14.99]],[[200.0,0.69],[200.01,0.06],[200.02,36.1],[200.03,0.06],[200.18,2.6116922]]]
["bitfinex","SOLUSD",1755907756830,[[200.0,39.59559401],[199.98,3.85812216],[199.97,0.66],[199.96,40.255594],[199.94,10.0]],[[200.01,0.06],[200.02,0.06],[200.03,0.06],[200.07,0.75],[200.16,36.04]]]
["bitfinex","SOLUSD",1755907757033,[[200.0,43.45371617],[199.98,0.66],[199.96,14.255594],[199.94,10.0],[199.9,4.89589839]],[[200.01,0.06],[200.02,0.06],[200.03,0.06],[200.07,0.75],[200.16,36.04]]]
["bitfinex","SOLUSD",1755907757217,[[200.0,44.11371617],[199.96,14.255594],[199.94,10.0],[199.9,4.89589839],[199.76,24.4968927]],[[200.01,0.06],[200.02,0.06],[200.03,0.06],[200.04,39.82],[200.07,0.75]]]
["bitfinex","SOLUSD",1755907757413,[[200.0,44.11371617],[199.96,14.255594],[199.94,10.0],[199.91,0.5002251],[199.9,4.89589839]],[[200.01,0.06],[200.02,0.06],[200.03,0.06],[200.04,39.82],[200.07,0.75]]]
["bitfinex","SOLUSD",1755907757730,[[200.0,44.11371617],[199.96,14.255594],[199.95,10.0],[199.93,39.82],[199.91,5.5062251]],[[200.01,0.06],[200.02,0.06],[200.03,0.06],[200.06,39.82],[200.07,0.06]]]
["bitfinex","SOLUSD",1755907757930,[[200.0,44.11371617],[199.96,14.255594],[199.95,10.0],[199.93,39.82],[199.91,5.006]],[[200.01,0.06],[200.02,0.06],[200.03,0.06],[200.06,39.82],[200.07,0.06]]]
["bitfinex","SOLUSD",1755907758136,[[200.0,44.11371617],[199.96,14.255594],[199.95,10.0],[199.93,39.82],[199.91,5.006]],[[200.01,0.06],[200.02,0.06],[200.03,0.06],[200.07,0.06],[200.31,18.13165333]]]
["bitfinex","SOLUSD",1755907758343,[[200.0,44.11371617],[199.96,24.255594],[199.93,39.82],[199.91,5.006],[199.7,19.51391653]],[[200.01,0.06],[200.02,0.06],[200.03,0.06],[200.06,39.82],[200.07,0.06]]]
["bitfinex","SOLUSD",1755907758524,[[200.0,44.11371617],[199.96,14.255594],[199.95,10.0],[199.93,39.82],[199.91,5.006]],[[200.01,0.06],[200.02,0.06],[200.03,0.06],[200.06,39.82],[200.07,0.06]]]
["bitfinex","SOLUSD",1755907758726,[[200.0,44.11371617],[199.96,24.255594],[199.93,39.82],[199.91,5.006],[199.82,24.17064864]],[[200.01,0.06],[200.02,0.06],[200.03,0.06],[200.06,39.82],[200.07,0.06]]]
["bitfinex","SOLUSD",1755907759415,[[200.0,44.11371617],[199.96,24.255594],[199.93,39.82],[199.91,5.006],[199.81,24.47681341]],[[200.01,0.06],[200.02,0.06],[200.03,0.06],[200.06,39.82],[200.07,0.06]]]
["bitfinex","SOLUSD",1755907759614,[[200.0,44.11371617],[199.96,24.255594],[199.94,5.006],[199.93,39.82],[199.92,0.50020008]],[[200.01,0.06],[200.02,0.06],[200.03,0.06],[200.06,39.82],[200.07,0.06]]]
["bitfinex","SOLUSD",1755907759814,[[200.0,44.11371617],[199.96,24.255594],[199.94,5.006],[199.93,39.82],[198.57,77.10155447]],[[200.01,0.06],[200.02,0.06],[200.03,0.06],[200.06,39.82],[200.07,0.06]]]
["bitfinex","SOLUSD",1755907760005,[[200.0,44.11371617],[199.96,10.0],[199.94,5.006],[199.93,39.82],[199.9,19.88589839]],[[200.01,0.06],[200.02,0.06],[200.03,0.06],[200.07,0.06],[200.16,38.04105]]]
["bitfinex","SOLUSD",1755907760212,[[200.02,0.28432314],[200.01,13.59559401],[200.0,6.23474902],[199.99,14.88712635],[199.95,0.50012503]],[[200.03,0.06],[200.07,0.06],[200.11,0.69],[200.16,36.04],[200.21,79.0]]]
["bitfinex","SOLUSD",1755907760516,[[200.05,39.59559401],[200.02,17.45371617],[200.01,0.66],[200.0,2.00095],[199.99,14.88712635]],[[200.06,0.06],[200.07,0.06],[200.1,39.82],[200.11,0.69],[200.16,38.64611733]]]
["bitfinex","SOLUSD",1755907760724,[[200.05,39.87991715],[200.0,2.00095],[199.99,4.88712635],[199.98,49.82],[199.93,19.996]],[[200.06,0.06],[200.07,0.06],[200.1,39.82],[200.11,0.69],[200.16,38.64611733]]]
["bitfinex","SOLUSD",1755907760937,[[200.13,26.0],[200.1,13.59559401],[200.09,26.0],[200.06,0.28432314],[200.05,14.53991715]],[[200.16,2.60611733],[200.19,0.2],[200.26,0.06],[200.3,0.06],[200.33,0.06]]]
["bitfinex","SOLUSD",1755907761236,[[200.13,26.0],[200.11,0.66],[200.1,13.59559401],[200.09,0.28432314],[200.06,10.0]],[[200.17,0.69],[200.18,39.82],[200.19,0.2],[200.25,15.062625],[200.26,0.06]]]
["bitfinex","SOLUSD",1755907761432,[[200.13,26.0],[200.11,0.66],[200.1,13.59559401],[200.09,0.28432314],[200.06,10.0]],[[200.16,0.69],[200.18,39.82],[200.19,0.2],[200.24,2.60544346],[200.25,0.06]]]
["bitfinex","SOLUSD",1755907761941,[[200.14,15.001125],[200.13,26.0],[200.11,0.66],[200.1,13.59559401],[200.09,0.28432314]],[[200.16,0.69],[200.18,39.82],[200.19,0.2],[200.24,2.60544346],[200.25,0.06]]]
["bitfinex","SOLUSD",1755907762635,[[200.07,0.66],[200.03,39.8],[200.02,10.0],[199.99,4.88712635],[199.94,5.006]],[[200.15,0.69],[200.18,39.82],[200.19,0.2],[200.24,2.60544346],[200.25,39.79775558]]]
["bitfinex","SOLUSD",1755907762820,[[200.08,3.5390515],[200.07,26.0],[200.04,0.66],[200.0,10.0],[199.99,44.68712635]],[[200.15,0.69],[200.18,39.82],[200.19,0.2],[200.21,0.14216157],[200.22,39.73775558]]]
["bitfinex","SOLUSD",1755907763135,[[200.01,0.66],[199.99,44.68712635],[199.98,10.0],[199.8,36.04],[199.79,1.00101617]],[[200.15,0.69],[200.18,39.82],[200.19,0.2],[200.21,15.14778957],[200.22,39.73775558]]]
["bitfinex","SOLUSD",1755907763438,[[200.05,26.0],[200.03,0.28432314],[200.02,17.13825399],[200.01,0.66],[199.99,54.68712635]],[[200.15,0.69],[200.18,39.82],[200.19,0.2],[200.21,15.14778957],[200.22,39.73775558]]]
["bitfinex","SOLUSD",1755907763732,[[200.06,13.59559401],[200.05,26.66],[200.03,0.28432314],[200.02,13.59559401],[200.01,4.03270153]],[[200.15,0.69],[200.18,39.82],[200.19,0.2],[200.21,15.14778957],[200.22,39.73775558]]]
["bitfinex","SOLUSD",1755907763935,[[200.07,15.006377],[200.06,13.59559401],[200.05,26.66],[200.03,0.28432314],[200.01,4.03270153]],[[200.14,39.8],[200.15,0.69],[200.18,26.0],[200.19,0.2],[200.21,15.14778957]]]
["bitfinex","SOLUSD",1755907764235,[[200.07,15.006377],[200.06,13.59559401],[200.05,26.66],[200.03,0.28432314],[200.01,4.03270153]],[[200.13,0.69],[200.14,39.8],[200.18,26.0],[200.19,0.2],[200.21,15.14778957]]]
["bitfinex","SOLUSD",1755907764939,[[200.07,15.006377],[200.06,26.0],[200.03,13.73775558],[200.02,0.66],[200.01,4.03270153]],[[200.13,0.69],[200.14,39.8],[200.18,26.0],[200.19,0.2],[200.21,15.14778957]]]
["bitfinex","SOLUSD",1755907765238,[[200.06,26.0],[200.03,14.39775558],[200.02,0.14216157],[199.91,14.99],[199.39,65.10302558]],[[200.13,0.69],[200.14,39.8],[200.18,26.0],[200.19,0.2],[200.21,15.14778957]]]
["bitfinex","SOLUSD",1755907765440,[[200.07,15.006378],[200.06,26.0],[200.03,14.39775558],[199.91,14.99],[199.8,36.04]],[[200.13,0.69],[200.14,39.8],[200.18,26.0],[200.19,0.2],[200.21,15.14778957]]]
["bitfinex","SOLUSD",1755907765641,[[200.06,26.0],[200.03,14.39775558],[200.02,0.14216157],[199.98,10.0],[199.91,14.99]],[[200.13,0.69],[200.14,39.8],[200.18,26.0],[200.19,0.2],[200.21,15.14778957]]]
["bitfinex","SOLUSD",1755907765843,[[200.06,26.0],[200.03,14.39775558],[200.02,0.14216157],[199.99,54.68712635],[199.94,3.92831414]],[[200.13,0.69],[200.14,39.8],[200.18,26.0],[200.19,0.2],[200.21,15.14778957]]]
["bitfinex","SOLUSD",1755907766052,[[200.06,41.006378],[200.03,14.39775558],[200.02,0.14216157],[199.99,54.68712635],[199.94,3.92831414]],[[200.13,0.69],[200.14,39.8],[200.18,26.0],[200.19,0.2],[200.21,15.14778957]]]
["bitfinex","SOLUSD",1755907766252,[[200.06,41.006378],[200.03,14.39775558],[200.02,0.14216157],[199.99,54.68712635],[199.75,2.5031103]],[[200.13,0.69],[200.14,39.8],[200.18,26.0],[200.19,0.2],[200.21,15.14778957]]]
["bitfinex","SOLUSD",1755907766433,[[200.06,41.006378],[200.03,13.73775558],[200.02,0.14216157],[200.0,10.0],[199.99,44.68712635]],[[200.13,0.69],[200.14,39.8],[200.17,79.0],[200.18,26.0],[200.19,0.2]]]
["bitfinex","SOLUSD",1755907766638,[[200.06,41.006378],[200.05,0.66],[200.03,13.73775558],[200.02,0.14216157],[200.0,10.0]],[[200.13,0.69],[200.14,39.8],[200.17,79.0],[200.18,26.0],[200.19,0.2]]]
["bitfinex","SOLUSD",1755907766819,[[200.06,41.006378],[200.05,0.66],[200.03,13.73775558],[200.02,0.14216157],[200.0,10.0]],[[200.13,0.69],[200.17,79.0],[200.18,26.0],[200.19,0.2],[200.29,5.05280016]]]
["bitfinex","SOLUSD",1755907767019,[[200.06,41.006378],[200.05,0.66],[200.03,13.73775558],[200.02,0.14216157],[199.99,54.68712635]],[[200.12,39.8],[200.13,0.69],[200.17,79.0],[200.18,26.0],[200.19,0.2]]]
["bitfinex","SOLUSD",1755907767222,[[200.06,41.676378],[200.03,13.73775558],[200.02,0.14216157],[199.99,54.68712635],[199.88,139.306]],[[200.12,39.8],[200.13,0.69],[200.18,26.0],[200.19,0.2],[200.2,79.06]]]
["bitfinex","SOLUSD",1755907767451,[[200.06,41.676378],[200.03,13.73775558],[200.02,0.14216157],[199.99,54.68712635],[199.88,139.306]],[[200.13,0.69],[200.18,26.0],[200.19,0.2],[200.2,94.065627],[200.29,0.06]]]
["bitfinex","SOLUSD",1755907767621,[[200.07,13.59559401],[200.06,26.67],[200.03,13.73775558],[200.02,0.14216157],[199.99,54.68712635]],[[200.12,39.78],[200.13,0.69],[200.18,26.0],[200.19,0.2],[200.2,94.065627]]]
["bitfinex","SOLUSD",1755907767829,[[200.08,0.67],[200.07,13.59559401],[200.06,26.0],[200.03,0.14216157],[200.02,0.14216157]],[[200.12,39.78],[200.13,0.69],[200.18,26.0],[200.19,0.2],[200.2,79.06]]]
["bitfinex","SOLUSD",1755907768040,[[200.08,0.67],[200.07,28.60047101],[200.06,26.0],[200.03,0.14216157],[200.02,0.14216157]],[[200.12,39.78],[200.13,0.69],[200.18,26.0],[200.19,0.2],[200.2,79.06]]]
["bitfinex","SOLUSD",1755907768340,[[200.1,26.0],[200.09,0.67],[200.07,28.60047101],[200.06,26.0],[200.05,0.14216157]],[[200.16,0.65],[200.19,0.2],[200.2,79.06],[200.22,0.14216157],[200.3,4.97754368]]]
["bitfinex","SOLUSD",1755907768545,[[200.1,26.0],[200.09,0.67],[200.07,28.60047101],[200.06,0.14216157],[200.05,0.14216157]],[[200.15,39.78],[200.16,0.65],[200.19,0.2],[200.2,79.06],[200.22,26.14216157]]]
["bitfinex","SOLUSD",1755907768723,[[200.1,26.0],[200.09,0.67],[200.07,28.60047101],[200.06,0.14216157],[200.05,0.14216157]],[[200.15,40.43],[200.19,0.2],[200.2,79.06],[200.21,15.004877],[200.22,26.14216157]]]
["bitfinex","SOLUSD",1755907768925,[[200.1,26.0],[200.09,0.67],[200.07,13.59559401],[200.06,0.14216157],[200.05,0.14216157]],[[200.15,40.43],[200.19,0.2],[200.2,79.06],[200.22,26.0],[200.55,11.18195009]]]
["bitfinex","SOLUSD",1755907769124,[[200.1,41.003376],[200.09,0.67],[200.07,13.59559401],[200.06,0.14216157],[200.05,0.14216157]],[[200.15,40.43],[200.19,0.2],[200.2,79.06],[200.22,26.0],[200.55,11.18195009]]]
["bitfinex","SOLUSD",1755907769354,[[200.1,41.003376],[200.09,0.67],[200.07,13.59559401],[200.06,0.14216157],[200.05,0.14216157]],[[200.15,40.43],[200.19,0.2],[200.2,79.06],[200.22,26.0],[200.56,11.18195009]]]
["bitfinex","SOLUSD",1755907769529,[[200.1,41.003376],[200.09,0.67],[200.07,13.59559401],[200.06,0.14216157],[200.05,0.14216157]],[[200.15,40.43],[200.19,0.2],[200.2,79.06],[200.22,26.0],[200.24,16.48536061]]]
["bitfinex","SOLUSD",1755907769726,[[200.1,26.0],[200.09,0.67],[200.07,13.59559401],[200.06,0.14216157],[200.05,0.14216157]],[[200.15,0.65],[200.19,0.2],[200.2,79.06],[200.22,26.0],[200.23,149.463376]]]
["bitfinex","SOLUSD",1755907769929,[[200.03,0.67],[199.98,10.0],[199.93,14.99],[199.85,23.00971639],[199.83,26.97837766]],[[200.15,0.65],[200.19,0.2],[200.2,79.06],[200.22,26.0],[200.23,149.463376]]]
["bitfinex","SOLUSD",1755907769930,[[200.03,0.67],[199.98,10.0],[199.93,14.99],[199.85,23.00971639],[199.83,26.97837766]],[[200.14,0.65],[200.15,39.78],[200.19,0.2],[200.2,79.06],[200.21,0.28432314]]]
["bitfinex","SOLUSD",1755907770126,[[200.08,41.004877],[200.04,13.59559401],[200.03,0.81216157],[199.98,10.0],[199.93,14.99]],[[200.14,0.65],[200.15,39.78],[200.19,0.2],[200.2,79.06],[200.21,0.28432314]]]
["bitfinex","SOLUSD",1755907770327,[[200.08,41.004877],[200.04,13.59559401],[200.03,0.67],[199.98,10.0],[199.93,14.99]],[[200.14,0.65],[200.15,39.78],[200.19,0.2],[200.2,79.06],[200.21,13.87991715]]]
["bitfinex","SOLUSD",1755907770652,[[200.08,41.004877],[200.04,13.59559401],[200.03,0.67],[200.02,0.14216157],[199.99,54.68712635]],[[200.14,0.65],[200.15,39.78],[200.19,0.2],[200.2,79.06],[200.21,13.87991715]]]
["bitfinex","SOLUSD",1755907770851,[[200.08,26.0],[200.04,13.59559401],[200.03,0.67],[200.02,0.14216157],[199.99,44.68712635]],[[200.14,0.65],[200.15,39.78],[200.19,15.206378],[200.2,79.06],[200.21,13.87991715]]]
["bitfinex","SOLUSD",1755907771034,[[200.08,26.0],[200.04,13.59559401],[200.03,0.67],[200.02,0.14216157],[200.01,0.14216157]],[[200.14,0.65],[200.15,39.78],[200.19,15.206378],[200.2,79.06],[200.21,13.87991715]]]
["bitfinex","SOLUSD",1755907771354,[[200.08,26.0],[200.05,15.007129],[200.04,13.59559401],[200.03,0.67],[199.8,37.04095972]],[[200.14,0.65],[200.15,39.78],[200.19,15.206378],[200.2,79.06],[200.21,13.87991715]]]
["bitfinex","SOLUSD",1755907771650,[[200.08,26.0],[200.05,15.007129],[200.04,13.59559401],[200.03,0.67],[200.01,0.14216157]],[[200.14,0.65],[200.15,39.78],[200.19,15.206378],[200.2,79.06],[200.21,13.87991715]]]
["bitfinex","SOLUSD",1755907771856,[[200.08,26.0],[200.05,15.677129],[200.04,13.59559401],[200.01,0.28432314],[199.94,19.996]],[[200.14,0.65],[200.15,39.78],[200.19,15.206378],[200.2,79.06],[200.21,13.87991715]]]
["bitfinex","SOLUSD",1755907772452,[[200.08,26.0],[200.05,15.677129],[200.04,13.59559401],[200.01,10.28432314],[199.94,19.996]],[[200.14,0.65],[200.15,39.78],[200.19,15.206378],[200.2,79.06],[200.21,13.87991715]]]
["bitfinex","SOLUSD",1755907773160,[[200.08,26.0],[200.05,0.67],[200.04,13.59559401],[200.01,10.28432314],[199.94,19.996]],[[200.14,0.65],[200.18,0.28432314],[200.19,15.206378],[200.2,79.06],[200.21,13.87991715]]]
["bitfinex","SOLUSD",1755907773455,[[200.08,26.0],[200.06,0.67],[200.04,13.59559401],[200.01,10.28432314],[199.94,19.996]],[[200.14,0.65],[200.18,0.28432314],[200.19,15.206378],[200.2,79.06],[200.21,13.87991715]]]
["bitfinex","SOLUSD",1755907773456,[[200.08,26.0],[200.06,0.67],[200.04,13.59559401],[200.01,10.28432314],[199.94,19.996]],[[200.13,39.76],[200.14,0.65],[200.18,0.28432314],[200.19,15.206378],[200.2,79.06]]]
["bitfinex","SOLUSD",1755907773656,[[200.08,26.0],[200.06,0.67],[200.04,13.59559401],[200.01,0.28432314],[199.99,54.68712635]],[[200.12,0.65],[200.13,39.76],[200.18,0.28432314],[200.19,15.206378],[200.2,79.06]]]
["bitfinex","SOLUSD",1755907773830,[[200.08,26.0],[200.06,15.677128],[200.04,13.59559401],[200.01,10.28432314],[199.99,44.68712635]],[[200.13,39.76],[200.18,0.28432314],[200.19,15.206378],[200.2,79.06],[200.28,4.99310801]]]
["bitfinex","SOLUSD",1755907774029,[[200.08,26.0],[200.06,15.677128],[200.04,13.59559401],[200.01,10.28432314],[199.99,44.68712635]],[[200.13,40.41],[200.18,0.28432314],[200.19,15.206378],[200.2,79.06],[200.28,4.99310801]]]
["bitfinex","SOLUSD",1755907774231,[[200.08,26.0],[200.06,15.677128],[200.04,13.59559401],[200.01,0.28432314],[199.99,54.68712635]],[[200.12,0.65],[200.13,39.76],[200.18,0.28432314],[200.19,15.206378],[200.2,79.06]]]
["bitfinex","SOLUSD",1755907774433,[[200.06,15.007128],[200.04,13.59559401],[200.02,0.67],[200.01,0.28432314],[199.99,44.68712635]],[[200.11,0.65],[200.13,39.76],[200.18,0.28432314],[200.19,41.206378],[200.2,79.06]]]
["bitfinex","SOLUSD",1755907774629,[[200.0,14.26559401],[199.99,4.88712635],[199.95,49.76],[199.91,15.01],[199.85,31.82468667]],[[200.11,0.65],[200.13,39.76],[200.15,26.0],[200.17,79.0],[200.18,13.87991715]]]
["bitfinex","SOLUSD",1755907774831,[[200.03,26.0],[200.01,0.14216157],[200.0,13.59559401],[199.99,4.88712635],[199.97,4.06146362]],[[200.11,0.65],[200.13,39.76],[200.15,26.0],[200.17,79.0],[200.18,13.87991715]]]
["bitfinex","SOLUSD",1755907775065,[[200.01,0.14216157],[200.0,13.59559401],[199.99,4.88712635],[199.97,4.06146362]],[[200.11,0.65],[200.13,39.76],[200.15,26.0],[200.17,79.0],[200.18,13.87991715]]]
["bitfinex","SOLUSD",1755907775066,[[200.02,13.59559401],[200.01,0.81216157],[200.0,13.59559401],[199.99,5.02928792],[199.97,4.06146362]],[[200.11,0.65],[200.13,39.76],[200.15,26.0],[200.17,79.0],[200.18,13.87991715]]]
["bitfinex","SOLUSD",1755907775237,[[200.02,13.59559401],[200.01,0.81216157],[199.99,5.02928792],[199.97,4.06146362],[199.95,39.76]],[[200.11,0.65],[200.13,39.76],[200.15,26.0],[200.17,79.0],[200.18,13.87991715]]]
["bitfinex","SOLUSD",1755907775439,[[200.02,28.60272201],[200.01,0.81216157],[199.99,5.02928792],[199.97,4.06146362],[199.95,49.76]],[[200.11,0.65],[200.13,39.76],[200.15,26.0],[200.17,79.0],[200.18,13.87991715]]]
["bitfinex","SOLUSD",1755907775648,[[200.02,13.59559401],[200.01,26.81216157],[199.99,5.02928792],[199.97,4.06146362],[199.95,49.76]],[[200.11,0.65],[200.13,39.76],[200.15,26.0],[200.17,79.0],[200.18,13.87991715]]]
["bitfinex","SOLUSD",1755907776068,[[200.02,13.62559401],[200.01,26.81216157],[199.99,5.02928792],[199.97,4.06146362],[199.95,49.76]],[[200.11,0.65],[200.13,39.76],[200.14,15.00863],[200.15,26.0],[200.17,79.0]]]
["bitfinex","SOLUSD",1755907776440,[[200.02,13.62559401],[200.01,41.82079157],[199.99,5.02928792],[199.97,4.06146362],[199.95,49.76]],[[200.11,0.65],[200.13,39.76],[200.14,15.00863],[200.15,26.0],[200.17,79.0]]]
["bitfinex","SOLUSD",1755907776862,[[200.03,0.67],[200.02,13.62559401],[200.01,41.15079157],[199.99,5.02928792],[199.97,4.06146362]],[[200.11,0.65],[200.13,39.76],[200.15,26.0],[200.17,79.0],[200.2,10.06]]]
["bitfinex","SOLUSD",1755907777059,[[200.02,13.62559401],[200.01,41.15079157],[199.99,5.02928792],[199.97,4.06146362],[199.91,15.01]],[[200.11,0.65],[200.13,39.76],[200.15,41.00863],[200.17,79.0],[200.2,0.06]]]
["bitfinex","SOLUSD",1755907777261,[[200.02,0.03],[199.98,0.67],[199.96,13.59559401],[199.95,39.76],[199.91,10.0]],[[200.11,0.65],[200.12,0.28432314],[200.13,39.76],[200.14,92.59559401],[200.15,41.29295314]]]
["bitfinex","SOLUSD",1755907777562,[[200.04,0.03],[200.02,0.03],[200.0,14.26559401],[199.99,41.011634],[199.98,4.88787128]],[[200.11,0.65],[200.13,39.76],[200.14,92.59559401],[200.15,26.0],[200.18,134.4]]]
["bitfinex","SOLUSD",1755907777760,[[200.04,0.03],[200.02,0.03],[199.99,41.011634],[199.98,4.88787128]],[[200.11,0.65],[200.13,39.76],[200.14,92.59559401],[200.15,26.0],[200.18,134.4]]]
["bitfinex","SOLUSD",1755907777761,[[200.04,0.03],[200.02,0.7],[199.99,41.011634],[199.98,18.48346529],[199.97,0.14216157]],[[200.1,39.76],[200.11,0.65],[200.12,13.595594],[200.14,92.59559401],[200.15,26.28432314]]]
["bitfinex","SOLUSD",1755907778064,[[200.04,0.03],[200.02,0.7],[199.99,41.011634],[199.98,18.48346529],[199.97,0.28432314]],[[200.09,0.65],[200.1,39.76],[200.14,92.59559401],[200.15,26.28432314],[200.28,24.12760448]]]
["bitfinex","SOLUSD",1755907778451,[[200.04,0.03],[200.02,0.7],[199.99,41.011634],[199.98,18.48346529],[199.97,0.28432314]],[[200.08,0.65],[200.1,39.76],[200.14,92.59559401],[200.15,26.28432314],[200.21,41.32835776]]]
["bitfinex","SOLUSD",1755907778642,[[200.04,0.03],[200.02,0.7],[199.99,41.011634],[199.98,13.59559401],[199.97,0.28432314]],[[200.08,0.65],[200.1,39.76],[200.14,92.59559401],[200.15,26.28432314],[200.21,41.32835776]]]
["bitfinex","SOLUSD",1755907778841,[[200.04,0.03],[200.02,0.03],[199.99,26.0],[199.96,0.67],[199.91,10.0]],[[200.08,0.65],[200.1,39.76],[200.12,0.28432314],[200.13,15.010132],[200.14,92.59559401]]]
["bitfinex","SOLUSD",1755907779061,[[200.04,0.03],[200.02,0.03],[199.96,0.67],[199.89,10.0],[199.88,39.76]],[[200.08,0.65],[200.09,0.28432314],[200.1,39.76],[200.11,13.59559401],[200.12,26.28432314]]]
["bitfinex","SOLUSD",1755907779257,[[200.04,0.03],[200.02,0.03],[199.96,15.683136],[199.94,13.59559401],[199.92,3.92210853]],[[200.08,0.65],[200.09,0.28432314],[200.1,39.76],[200.11,13.59559401],[200.12,26.28432314]]]
["bitfinex","SOLUSD",1755907779258,[[200.04,0.03],[200.02,0.03],[199.96,15.683136],[199.94,13.59559401],[199.92,3.92210853]],[[200.08,0.65],[200.09,0.28432314],[200.1,39.76],[200.11,13.59559401],[200.12,26.0]]]
["bitfinex","SOLUSD",1755907779568,[[200.02,0.03]],[[200.08,0.65],[200.09,0.28432314],[200.1,39.76]]]
["bitfinex","SOLUSD",1755907779569,[[200.02,0.03],[199.93,0.67],[199.85,24.50649882],[199.83,2.60990577],[199.75,142.87370959]],[[200.06,0.28432314],[200.07,92.59559401],[200.08,0.65],[200.09,41.013136],[200.1,39.76]]]
["bitfinex","SOLUSD",1755907779861,[[200.02,0.03],[199.93,15.685391],[199.85,24.50649882],[199.84,39.76],[199.83,2.60990577]],[[200.06,0.28432314],[200.07,92.59559401],[200.08,0.65],[200.09,41.013136],[200.1,39.76]]]
["bitfinex","SOLUSD",1755907780158,[[200.02,0.03],[199.93,15.685391],[199.85,14.50649882],[199.84,49.76],[199.83,2.60990577]],[[200.06,0.28432314],[200.07,92.59559401],[200.09,41.013136],[200.1,39.76]]]
["bitfinex","SOLUSD",1755907780159,[[200.02,0.03],[199.93,15.685391],[199.85,14.50649882],[199.84,49.76],[199.83,2.60990577]],[[200.05,0.65],[200.06,0.28432314],[200.07,92.59559401],[200.09,41.013136],[200.1,39.76]]]
["bitfinex","SOLUSD",1755907780362,[[200.02,0.03],[199.93,15.685391],[199.85,14.50649882],[199.84,49.76],[199.83,2.60990577]],[[200.04,39.76],[200.05,0.65],[200.06,0.28432314],[200.07,92.59559401],[200.09,41.013136]]]
["bitfinex","SOLUSD",1755907780543,[[200.02,0.03],[199.96,26.0],[199.93,15.685391],[199.89,3.91372199],[199.85,14.50649882]],[[200.04,39.76],[200.05,0.65],[200.06,0.28432314],[200.07,92.59559401],[200.09,26.0]]]
["bitfinex","SOLUSD",1755907780738,[[200.02,0.03],[199.96,26.0],[199.94,0.67],[199.93,15.015391],[199.89,3.91372199]],[[200.03,0.65],[200.04,39.76],[200.06,0.28432314],[200.07,92.59559401],[200.09,26.0]]]
["bitfinex","SOLUSD",1755907780936,[[200.02,0.03],[199.94,0.67],[199.93,15.015391],[199.89,3.91372199],[199.8,41.046]],[[200.03,0.65],[200.04,39.76],[200.05,26.0],[200.06,15.29971414],[200.07,92.59559401]]]
["bitfinex","SOLUSD",1755907781162,[[200.02,0.03],[199.94,0.67],[199.91,0.14216157],[199.9,13.59559401],[199.89,3.91372199]],[[200.03,0.65],[200.04,39.76],[200.05,26.0],[200.06,15.29971414],[200.07,92.59559401]]]
["bitfinex","SOLUSD",1755907781334,[[200.02,0.03],[199.95,0.67],[199.93,26.0],[199.91,0.14216157],[199.9,13.59559401]],[[200.03,0.65],[200.04,39.76],[200.05,26.0],[200.06,15.29971414],[200.07,92.59559401]]]
["bitfinex","SOLUSD",1755907781546,[[200.02,0.03],[199.95,0.67],[199.93,41.015391],[199.91,0.14216157],[199.9,13.59559401]],[[200.03,0.65],[200.04,39.76],[200.05,26.0],[200.06,15.29971414],[200.07,92.59559401]]]
["bitfinex","SOLUSD",1755907781761,[[200.02,0.03],[199.95,0.67],[199.93,15.015391],[199.91,0.14216157],[199.9,13.59559401]],[[200.03,0.65],[200.04,42.36794267],[200.06,15.29971414],[200.07,92.59559401],[200.15,4.9962709]]]
["bitfinex","SOLUSD",1755907782064,[[200.02,0.03],[199.95,0.67],[199.93,15.015391],[199.91,0.14216157],[199.9,39.59559401]],[[200.03,0.65],[200.04,68.36794267],[200.06,15.29971414],[200.07,92.59559401],[200.14,10.30487419]]]
["bitfinex","SOLUSD",1755907782271,[[200.02,0.03],[199.93,15.015391],[199.83,10.0],[199.81,2.64184868],[199.8,56.056]],[[200.03,14.24559401],[200.04,42.36794267],[200.06,15.29971414],[200.07,79.0],[200.09,10.0]]]
["bitfinex","SOLUSD",1755907782454,[[200.02,0.03],[199.92,0.67],[199.87,39.59559401],[199.86,3.9880024],[199.83,10.0]],[[200.03,14.24559401],[200.04,42.36794267],[200.06,15.29971414],[200.07,79.0],[200.09,10.0]]]
["bitfinex","SOLUSD",1755907782763,[[200.02,0.03],[199.92,0.67],[199.89,0.14216157],[199.88,15.016894],[199.87,39.59559401]],[[200.03,14.24559401],[200.04,42.36794267],[200.06,15.29971414],[200.07,79.0],[200.11,10.0]]]
["bitfinex","SOLUSD",1755907782937,[[200.02,0.03],[199.92,0.67],[199.89,0.28432314],[199.88,15.016894],[199.87,39.59559401]],[[200.03,14.24559401],[200.04,42.36794267],[200.06,15.29971414],[200.07,79.0],[200.11,10.0]]]
["bitfinex","SOLUSD",1755907783140,[[199.8,0.67],[199.72,10.0],[199.62,30.03],[199.59,19.27538861],[199.55,14.50649882]],[[199.99,49.59559401],[200.0,26.0],[200.02,15.27432314],[200.03,19.24506087],[200.04,2.60794267]]]
["bitfinex","SOLUSD",1755907783372,[[199.82,4.22914468],[199.72,10.0],[199.69,15.01],[199.62,30.03],[199.59,19.27538861]],[[199.93,0.28432314],[199.94,39.59559401],[199.98,86.06432314],[200.02,15.64],[200.03,10.30782462]]]
["bitfinex","SOLUSD",1755907783677,[[199.82,0.67],[199.77,0.31432314],[199.76,2.003356],[199.75,17.61316084],[199.73,10.0]],[[199.89,26.0],[199.92,0.65],[199.93,13.87991715],[199.98,46.02],[200.0,4.0251577]]]
["bitfinex","SOLUSD",1755907783971,[[199.82,0.67],[199.77,0.03],[199.76,2.003356],[199.72,10.0],[199.64,39.76]],[[199.88,39.76],[199.89,26.0],[199.9,0.65],[199.92,4.229144],[199.93,13.87991715]]]
["bitfinex","SOLUSD",1755907784185,[[199.82,0.67],[199.77,0.03],[199.76,2.003356],[199.72,10.0],[199.66,5.006]],[[199.88,39.76],[199.89,26.0],[199.9,0.65],[199.92,4.229144],[199.93,13.87991715]]]
["bitfinex","SOLUSD",1755907784467,[[199.82,0.67],[199.77,0.31432314],[199.76,2.003356],[199.75,13.59559401],[199.73,10.0]],[[199.88,39.76],[199.89,26.0],[199.9,0.65],[199.92,4.229144],[199.93,13.87991715]]]
["bitfinex","SOLUSD",1755907784695,[[199.82,0.67],[199.77,0.03],[199.76,2.003356],[199.75,13.59559401],[199.73,10.0]],[[199.88,39.76],[199.89,26.0],[199.9,0.65],[199.92,4.229144],[199.93,13.87991715]]]
["bitfinex","SOLUSD",1755907785170,[[199.82,0.67],[199.77,0.03],[199.76,2.003356],[199.75,13.59559401],[199.73,14.03697331]],[[199.89,26.0],[199.9,0.65],[199.92,4.229144],[199.93,13.87991715],[200.02,8.94504385]]]
["bitfinex","SOLUSD",1755907785354,[[199.82,0.67],[199.77,0.03],[199.76,2.003356],[199.75,13.59559401],[199.73,14.03697331]],[[199.88,39.76],[199.89,26.0],[199.9,0.65],[199.92,4.229144],[199.93,13.87991715]]]
["bitfinex","SOLUSD",1755907785549,[[199.82,0.67],[199.77,0.31432314],[199.76,2.003356],[199.75,13.59559401],[199.73,14.03697331]],[[199.88,39.76],[199.89,26.0],[199.9,0.65],[199.92,4.229144],[199.93,13.87991715]]]
["bitfinex","SOLUSD",1755907786467,[[199.82,0.67],[199.77,0.31432314],[199.76,2.003356],[199.75,13.59559401],[199.73,14.03697331]],[[199.88,39.76],[199.89,0.65],[199.91,26.0],[199.92,4.229144],[199.93,13.87991715]]]
["bitfinex","SOLUSD",1755907786972,[[199.82,0.67],[199.77,0.31432314],[199.76,2.003356],[199.75,13.59559401],[199.73,4.03697331]],[[199.88,39.76],[199.89,0.65],[199.91,26.0],[199.92,4.229144],[199.93,13.87991715]]]
["bitfinex","SOLUSD",1755907787156,[[199.82,0.67],[199.77,0.31432314],[199.76,2.003356],[199.75,13.59559401],[199.73,14.03697331]],[[199.88,39.76],[199.89,0.65],[199.91,26.0],[199.92,4.229144],[199.93,13.87991715]]]
["bitfinex","SOLUSD",1755907787555,[[199.8,0.67],[199.77,0.31432314],[199.76,2.003356],[199.75,13.59559401],[199.73,4.03697331]],[[199.87,0.65],[199.88,39.76],[199.91,26.0],[199.92,4.229144],[199.93,13.87991715]]]
["bitfinex","SOLUSD",1755907787760,[[199.8,0.67],[199.78,0.31432314],[199.77,26.03],[199.75,0.28432314],[199.74,13.59559401]],[[199.87,0.65],[199.88,39.76],[199.91,26.0],[199.92,4.229144],[199.93,13.87991715]]]
["bitfinex","SOLUSD",1755907787981,[[199.8,0.67],[199.78,0.31432314],[199.77,26.03],[199.75,2.003456],[199.74,13.59559401]],[[199.87,0.65],[199.88,39.76],[199.91,26.0],[199.92,4.229144],[199.93,13.87991715]]]
["bitfinex","SOLUSD",1755907788390,[[199.8,0.67],[199.78,0.31432314],[199.77,0.03],[199.75,2.003456],[199.74,13.59559401]],[[199.87,0.65],[199.88,39.76],[199.9,79.0],[199.91,26.0],[199.92,4.229144]]]
["bitfinex","SOLUSD",1755907791566,[[199.8,0.67],[199.78,0.31432314],[199.77,0.03],[199.75,2.003456],[199.74,13.59559401]],[[199.86,39.78],[199.87,0.65],[199.9,79.0],[199.91,26.0],[199.92,4.229144]]]
["bitfinex","SOLUSD",1755907791768,[[199.8,0.67],[199.78,0.31432314],[199.77,0.03],[199.75,2.003456],[199.74,13.59559401]],[[199.86,40.43],[199.9,79.0],[199.91,26.0],[199.92,4.229144],[201.24,97.84206328]]]
["bitfinex","SOLUSD",1755907792073,[[199.8,0.67],[199.78,0.31432314],[199.77,0.03],[199.75,2.003456],[199.74,13.59559401]],[[199.86,40.43],[199.9,79.0],[199.91,26.0],[201.24,97.84206328],[218.17,0.8857]]]
["bitfinex","SOLUSD",1755907792271,[[199.8,0.67],[199.78,0.31432314],[199.77,0.03],[199.75,2.003456],[199.74,13.59559401]],[[199.86,40.43],[199.87,2.003456],[199.9,79.0],[199.91,26.0],[200.52,86.21400134]]]
["bitfinex","SOLUSD",1755907792594,[[199.78,0.31432314],[199.77,26.7],[199.75,2.003456],[199.74,18.52417223],[199.63,15.01]],[[199.85,0.65],[199.86,39.78],[199.87,2.003456],[199.9,79.0],[199.91,26.0]]]
["bitfinex","SOLUSD",1755907793065,[[199.78,0.31432314],[199.77,26.7],[199.75,2.003456],[199.74,18.52417223],[199.63,15.01]],[[199.84,0.65],[199.86,39.78],[199.87,2.003456],[199.9,79.0],[199.91,26.0]]]
["bitfinex","SOLUSD",1755907793375,[[199.78,0.7],[199.77,0.03],[199.72,13.59559401],[199.68,13.59559401],[199.67,10.0]],[[199.87,26.0],[199.88,26.0],[199.9,13.59559401],[199.96,89.0],[199.98,36.02]]]
["bitfinex","SOLUSD",1755907793559,[[199.78,0.7],[199.77,0.03],[199.75,26.0],[199.73,0.14216157],[199.72,13.59559401]],[[199.86,39.78],[199.88,26.0],[199.9,13.59559401],[199.92,0.28432314],[199.95,10.0]]]
["bitfinex","SOLUSD",1755907793765,[[199.78,0.7],[199.77,0.03],[199.76,26.0],[199.74,0.28432314],[199.73,15.027425]],[[199.86,55.457425],[199.88,26.0],[199.9,13.59559401],[199.92,0.28432314],[199.98,46.02]]]
["bitfinex","SOLUSD",1755907793971,[[199.78,0.7],[199.77,0.03],[199.76,26.0],[199.74,0.28432314],[199.73,19.93845438]],[[199.85,0.65],[199.86,54.807425],[199.88,26.0],[199.9,13.59559401],[199.92,0.28432314]]]
["bitfinex","SOLUSD",1755907794173,[[199.78,0.7],[199.77,0.03],[199.76,26.0],[199.74,0.28432314],[199.73,19.93845438]],[[199.84,39.78],[199.85,0.65],[199.88,26.0],[199.9,13.59559401],[199.92,0.28432314]]]
["bitfinex","SOLUSD",1755907794370,[[199.79,0.67],[199.78,0.03],[199.77,0.03],[199.73,19.93845438],[199.72,17.66715231]],[[199.84,39.78],[199.85,0.65],[199.88,26.0],[199.9,13.59559401],[199.92,0.28432314]]]
["bitfinex","SOLUSD",1755907794570,[[199.79,0.67],[199.78,0.03],[199.77,0.03],[199.74,0.14216157],[199.73,18.50662339]],[[199.84,39.78],[199.85,0.65],[199.87,2.003556],[199.88,26.0],[199.9,13.59559401]]]
["bitfinex","SOLUSD",1755907794766,[[199.79,0.7],[199.78,0.03],[199.77,0.31432314],[199.76,26.0],[199.75,2.003556]],[[199.84,39.78],[199.85,0.65],[199.87,2.003556],[199.88,26.0],[199.9,13.59559401]]]
["bitfinex","SOLUSD",1755907795779,[[199.79,0.03],[199.78,0.03],[199.77,0.28432314],[199.75,2.003556],[199.73,4.91102938]],[[199.84,39.78],[199.87,2.003556],[199.98,36.02],[200.01,14.92217138],[200.03,10.30760991]]]
["bitfinex","SOLUSD",1755907795960,[[199.79,0.03],[199.78,0.7],[199.77,0.28432314],[199.75,2.003556],[199.74,13.59559401]],[[199.83,39.78],[199.86,0.65],[199.92,13.59559401],[199.93,26.0],[199.98,46.02]]]
["bitfinex","SOLUSD",1755907796168,[[199.79,0.03],[199.78,0.7],[199.77,0.28432314],[199.75,2.003556],[199.74,13.59559401]],[[199.82,39.78],[199.83,0.65],[199.88,2.003456],[199.92,13.59559401],[199.93,26.0]]]
["bitfinex","SOLUSD",1755907796392,[[199.79,0.03],[199.78,0.7],[199.77,0.28432314],[199.75,2.003556],[199.74,13.59559401]],[[199.82,39.78],[199.85,0.65],[199.88,2.003456],[199.92,13.59559401],[199.93,26.0]]]
["bitfinex","SOLUSD",1755907797286,[[199.79,0.03],[199.78,0.03],[199.76,0.68],[199.75,2.003556],[199.74,13.59559401]],[[199.82,40.47],[199.88,2.003456],[199.92,92.59559401],[199.93,26.0],[200.19,0.2]]]
["bitfinex","SOLUSD",1755907797491,[[199.79,0.03],[199.78,0.03],[199.74,0.68],[199.67,10.0],[199.6,54.79]],[[199.82,40.47],[199.88,2.003456],[199.89,13.59559401],[199.9,26.0],[199.91,79.28432314]]]
["bitfinex","SOLUSD",1755907797782,[[199.79,0.03],[199.78,0.03],[199.71,2.003958],[199.68,3.92222976],[199.67,13.59559401]],[[199.82,40.47],[199.87,26.0],[199.89,13.59559401],[199.9,26.0],[199.91,79.28432314]]]
["bitfinex","SOLUSD",1755907798094,[[199.79,0.03],[199.78,0.03],[199.68,3.92222976],[199.67,13.59559401]],[[199.82,40.47],[199.87,26.0],[199.89,13.59559401],[199.9,26.0],[199.91,79.28432314]]]
["bitfinex","SOLUSD",1755907798095,[[199.79,0.03],[199.78,0.03],[199.72,0.68],[199.68,3.92222976],[199.67,13.59559401]],[[199.82,42.473957],[199.86,13.59559401],[199.87,26.0],[199.88,0.28432314],[199.91,79.0]]]
["bitfinex","SOLUSD",1755907798295,[[199.79,0.03],[199.78,0.03],[199.72,0.68],[199.69,2.004159],[199.68,3.92222976]],[[199.82,42.473957],[199.86,92.59559401],[199.87,26.0],[199.88,0.28432314],[200.32,55.58841265]]]
["bitfinex","SOLUSD",1755907798463,[[199.79,0.03],[199.78,0.03],[199.72,0.68],[199.69,2.004159],[199.68,3.92222976]],[[199.82,42.473957],[199.86,92.59559401],[199.87,26.0],[199.88,0.28432314],[200.1,4.14289963]]]
["bitfinex","SOLUSD",1755907798796,[[199.79,0.03],[199.78,0.03],[199.73,0.68],[199.69,2.004159],[199.52,25.51913352]],[[199.82,42.473957],[199.86,92.59559401],[199.87,26.0],[199.88,0.28432314],[199.93,144.4]]]
["bitfinex","SOLUSD",1755907799000,[[199.79,0.03],[199.78,0.03],[199.73,0.68],[199.69,2.004159],[199.51,25.51103203]],[[199.82,42.473957],[199.86,92.59559401],[199.87,26.0],[199.88,0.28432314],[199.93,144.4]]]
["bitfinex","SOLUSD",1755907799494,[[199.79,0.03],[199.78,0.03],[199.73,0.68],[199.7,0.28432314],[199.69,2.004159]],[[199.82,42.473957],[199.86,92.59559401],[199.87,26.0],[199.88,0.28432314],[199.93,144.4]]]
["bitfinex","SOLUSD",1755907799892,[[199.79,0.03],[199.78,0.03],[199.73,0.68],[199.7,0.28432314],[199.69,2.004159]],[[199.82,2.693957],[199.86,92.59559401],[199.87,26.0],[199.88,0.28432314],[199.93,144.4]]]
["bitfinex","SOLUSD",1755907800198,[[199.79,0.03],[199.78,0.03],[199.73,0.68],[199.7,0.28432314],[199.69,2.004159]],[[199.82,42.473957],[199.86,92.59559401],[199.87,26.0],[199.88,0.28432314],[199.93,144.4]]]
["bitfinex","SOLUSD",1755907802090,[[199.79,0.03],[199.78,0.03],[199.73,0.68],[199.7,0.28432314],[199.69,2.004159]],[[199.82,45.08470804],[199.86,92.59559401],[199.87,26.0],[199.88,0.28432314],[199.93,144.4]]]
["bitfinex","SOLUSD",1755907802277,[[199.79,0.03],[199.78,0.03],[199.73,0.68],[199.7,0.14216157],[199.69,2.004159]],[[199.82,45.08470804],[199.86,92.59559401],[199.87,26.0],[199.88,0.28432314],[199.93,144.4]]]
["bitfinex","SOLUSD",1755907802787,[[199.79,0.03],[199.78,0.03],[199.74,0.68],[199.7,0.14216157],[199.69,2.004159]],[[199.82,45.08470804],[199.86,92.59559401],[199.87,26.0],[199.88,0.28432314],[199.93,144.4]]]
["bitfinex","SOLUSD",1755907802990,[[199.79,0.03],[199.78,0.03],[199.75,0.68],[199.72,0.14216157],[199.71,26.0]],[[199.82,40.47],[199.86,92.59559401],[199.87,26.0],[199.93,144.4],[200.01,4.92217138]]]
["bitfinex","SOLUSD",1755907803189,[[199.79,0.03],[199.78,0.03],[199.72,0.14216157]],[[199.82,40.47],[199.86,92.59559401],[199.87,26.0],[199.93,144.4],[200.01,4.92217138]]]
["bitfinex","SOLUSD",1755907803190,[[199.79,0.03],[199.78,0.03],[199.77,0.68],[199.72,13.87991715],[199.56,149.31]],[[199.82,39.78],[199.84,0.69],[199.86,92.59559401],[199.87,26.0],[199.93,144.4]]]
["bitfinex","SOLUSD",1755907803500,[[199.79,0.03],[199.78,0.03],[199.77,0.68],[199.72,15.88377415],[199.56,149.31]],[[199.82,40.47],[199.83,2.003857],[199.86,95.20601483],[199.87,26.0],[199.93,144.4]]]
["bitfinex","SOLUSD",1755907803818,[[199.79,0.03],[199.78,0.03],[199.74,0.68],[199.72,0.28432314],[199.66,14.97040668]],[[199.82,40.47],[199.83,2.003857],[199.86,95.20601483],[199.87,26.0],[199.9,0.28432314]]]
["bitfinex","SOLUSD",1755907804108,[[199.79,0.03],[199.78,0.03],[199.72,0.68],[199.7,2.004059],[199.66,4.97040668]],[[199.82,40.47],[199.83,2.003857],[199.86,95.20601483],[199.87,26.28432314],[199.9,0.28432314]]]
["bitfinex","SOLUSD",1755907804417,[[199.79,0.03],[199.78,0.03],[199.73,0.68],[199.71,0.28432314],[199.66,4.97040668]],[[199.82,40.47],[199.83,2.003857],[199.86,95.20601483],[199.87,26.28432314],[199.91,10.0]]]
["bitfinex","SOLUSD",1755907804610,[[199.79,0.03],[199.78,0.03],[199.73,0.68],[199.71,0.28432314],[199.69,2.004158]],[[199.82,40.47],[199.83,2.003857],[199.86,95.20601483],[199.87,26.28432314],[199.91,10.0]]]
["bitfinex","SOLUSD",1755907810679,[[199.81,0.03],[199.79,0.03],[199.78,0.03],[199.77,0.71],[199.7,0.28432314]],[[199.82,39.78],[199.84,0.69],[199.86,28.003557],[199.88,13.73775558],[199.9,0.14216157]]]
["bitfinex","SOLUSD",1755907848872,[[199.8,0.71],[199.79,0.03],[199.77,0.03],[199.71,13.59559401],[199.7,13.87991715]],[[199.82,39.78],[199.87,2.61015402],[199.88,0.65],[199.89,2.003858],[199.93,79.0]]]
["bitfinex","SOLUSD",1755907882090,[[199.66,0.03],[199.63,0.66],[199.58,26.0],[199.55,13.59559401],[199.54,3.936788]],[[199.67,39.76],[199.69,21.12534801],[199.7,26.0],[199.72,0.28432314],[199.81,5.06476145]]]
["bitfinex","SOLUSD",1755907931855,[[199.53,0.03],[199.49,0.03],[199.48,0.67],[199.43,15.050419],[199.36,2.61675557]],[[199.55,2.006673],[199.56,39.72],[199.61,39.87991715],[199.64,79.0],[199.85,39.05733931]]]
["bitfinex","SOLUSD",1755907970075,[[199.59,3.58806809],[199.58,0.69],[199.57,13.59559401],[199.56,26.0],[199.54,0.28432314]],[[199.63,0.06],[199.65,0.06],[199.66,39.72],[199.67,0.71],[199.72,79.06]]]
["bitfinex","SOLUSD",1755907986430,[[199.59,3.73506337],[199.55,26.0],[199.53,0.03],[199.52,14.30559401],[199.43,54.63]],[[199.62,0.72],[199.63,39.7],[199.65,0.06],[199.66,0.06],[199.67,79.06]]]
["bitfinex","SOLUSD",1755908028447,[[199.39,0.68],[199.38,26.0],[199.36,3.90495816],[199.35,17.57417702],[199.34,20.0628443]],[[199.41,39.58],[199.42,3.62063502],[199.45,0.72],[199.48,15.054572],[199.5,3.62063502]]]
["bitfinex","SOLUSD",1755908069394,[[199.35,26.0],[199.34,0.67],[199.33,0.28432314],[199.32,13.59559401],[199.3,41.0]],[[199.43,0.62],[199.44,10.0],[199.46,10.62],[199.5,3.62659077],[199.51,41.06]]]
["bitfinex","SOLUSD",1755908103312,[[199.36,26.0],[199.33,23.59559401],[199.32,3.91204901],[199.3,45.48322227],[199.23,0.50193243]],[[199.37,3.62772587],[199.39,0.06],[199.4,10.0],[199.46,10.06],[199.49,40.54]]]
["bitfinex","SOLUSD",1755908155363,[[199.36,43.81648983],[199.3,22.26035106],[199.28,5.95478717],[199.22,29.37880651]],[[199.37,0.06],[199.38,3.63055791],[199.39,0.06],[199.42,0.62],[199.43,0.06]]]
["bitfinex","SOLUSD",1755908162084,[[199.36,87.70370958],[199.32,3.630558],[199.31,15.56173097],[199.3,7.20035106],[199.28,5.95478717]],[[199.37,0.06],[199.39,0.06],[199.41,3.62539764],[199.43,0.68],[199.46,10.0]]]
["bitfinex","SOLUSD",1755908216449,[[199.48,90.21858159],[199.46,4.29539764],[199.44,7.20035106],[199.41,0.50147936],[199.35,25.64466804]],[[199.49,0.06],[199.51,0.06],[199.52,3.62539764],[199.53,0.74],[199.55,10.06]]]
["bitfinex","SOLUSD",1755908250233,[[199.54,3.68136788],[199.53,26.0],[199.51,39.72],[199.5,0.03],[199.47,15.001668]],[[199.55,14.30166831],[199.57,0.2],[199.59,0.2],[199.6,0.06],[199.64,17.27680717]]]
["bitfinex","SOLUSD",1755908272228,[[199.41,26.0],[199.4,0.03],[199.39,0.03],[199.38,39.75],[199.37,0.03]],[[199.42,13.62690536],[199.46,0.06],[199.48,0.68],[199.5,3.62690536],[199.51,65.72]]]
["bitfinex","SOLUSD",1755908359973,[[199.33,15.06],[199.32,13.59559401],[199.31,4.07713337],[199.3,39.66],[199.29,0.03]],[[199.36,0.06],[199.38,0.06],[199.42,0.06],[199.43,9.28],[199.46,0.06]]]
["bitfinex","SOLUSD",1755908368652,[[199.42,29.73906904],[199.4,40.34],[199.39,4.344798],[199.38,13.87991715],[199.36,3.62479813]],[[199.43,3.62479813],[199.44,0.69],[199.45,0.06],[199.46,0.06],[199.5,3.62479813]]]
["bitfinex","SOLUSD",1755908417144,[[199.41,29.73186559],[199.39,39.54],[199.37,14.28559401],[199.36,0.28432314],[199.34,3.62479813]],[[199.42,4.37479813],[199.43,0.06],[199.44,0.06],[199.45,0.06],[199.46,0.06]]]
["bitfinex","SOLUSD",1755908457089,[[199.41,3.69595203],[199.37,0.69],[199.36,26.0],[199.33,3.93912127],[199.26,15.09]],[[199.42,4.35479813],[199.43,0.06],[199.44,0.06],[199.45,0.06],[199.47,0.06]]]
["bitfinex","SOLUSD",1755908510757,[[199.43,34.14991008],[199.41,0.03],[199.39,0.03],[199.38,32.56473011],[199.33,0.03]],[[199.44,0.06],[199.45,3.68481296],[199.46,0.06],[199.47,0.78],[199.48,0.06]]]
["bitfinex","SOLUSD",1755908537190,[[199.53,45.10238144],[199.51,13.59559401],[199.5,21.02395476],[199.44,3.94714989],[199.43,0.03]],[[199.54,0.88],[199.55,0.00045515],[199.56,2.37989053],[199.57,0.2],[199.58,0.2]]]
["bitfinex","SOLUSD",1755908563631,[[199.55,43.06109259],[199.53,26.0],[199.51,0.67],[199.5,9.32018262],[199.49,13.62559401]],[[199.56,4.35055175],[199.57,0.2],[199.58,0.2],[199.59,0.2],[199.6,0.06]]]
["bitfinex","SOLUSD",1755908611498,[[199.6,0.28432314],[199.59,23.8728705],[199.58,39.45],[199.57,7.20035106],[199.56,0.03]],[[199.61,0.04130752],[199.63,0.06],[199.65,0.72],[199.67,3.62055175],[199.89,5.0029556]]]
["bitfinex","SOLUSD",1755908664547,[[199.66,3.6655879],[199.64,0.65],[199.63,0.03],[199.61,28.405108],[199.6,3.64739038]],[[199.67,3.67739038],[199.68,0.06],[199.69,0.66],[199.7,3.665644],[199.72,49.28]]]
["bitfinex","SOLUSD",1755908727013,[[199.66,3.62613296],[199.63,0.69],[199.61,0.03],[199.6,2.34655852],[199.54,28.66559401]],[[199.67,46.68458952],[199.68,0.06],[199.69,0.06],[199.71,0.34432314],[199.72,23.59559401]]]
["bitfinex","SOLUSD",1755908761180,[[199.61,0.72],[199.6,0.03],[199.59,3.64795572],[199.54,0.03],[199.53,0.03]],[[199.65,7.97591172],[199.66,39.18],[199.67,0.06],[199.68,0.06],[199.69,0.06]]]
["bitfinex","SOLUSD",1755908854847,[[199.72,3.75325722],[199.71,2.31558941],[199.7,0.67],[199.69,64.98],[199.67,2.004058]],[[199.73,0.06],[199.75,0.71],[199.76,0.06],[199.77,2.31558941],[199.78,2.004059]]]
["bitfinex","SOLUSD",1755908863870,[[199.72,32.73498488],[199.71,38.96],[199.68,2.004059],[199.67,0.03],[199.64,13.62368156]],[[199.73,0.06],[199.76,0.06],[199.77,0.77],[199.78,4.31964741],[199.85,26.0]]]
["bitfinex","SOLUSD",1755908922226,[[199.72,10.70746449],[199.7,38.89],[199.69,13.59559401],[199.68,0.03],[199.67,15.07]],[[199.73,0.06],[199.75,0.06],[199.76,0.06],[199.77,0.06],[199.8,0.72]]]
["bitfinex","SOLUSD",1755908995213,[[199.81,4.48360134],[199.79,0.03],[199.77,0.03],[199.76,6.80199041],[199.7,38.75]],[[199.82,4.543602],[199.83,2.31558941],[199.84,38.82],[199.86,0.37],[200.03,40.09561125]]]
["bitfinex","SOLUSD",1755909035973,[[200.11,26.72],[200.1,3.60198407],[200.09,42.221984],[200.07,13.59559401],[200.06,0.28432314]],[[200.12,0.02251792],[200.15,0.67],[200.16,3.60198407],[200.18,0.06],[200.22,38.90432314]]]
["bitfinex","SOLUSD",1755909058850,[[200.14,30.45758606],[200.1,45.17590648],[200.09,0.03],[200.05,15.03],[200.04,10.0]],[[200.15,2.30392248],[200.17,0.06],[200.19,0.68],[200.22,38.72216157],[200.24,0.14216157]]]
["bitfinex","SOLUSD",1755909092486,[[200.16,3.70428945],[200.15,0.03],[200.14,0.74],[200.13,26.0],[200.12,0.03]],[[200.17,3.65895536],[200.19,0.55],[200.21,38.56],[200.22,0.14216157],[200.23,79.0]]]
["bitfinex","SOLUSD",1755909140461,[[200.15,3.67402732],[200.14,0.03],[200.12,0.03],[200.1,0.03],[200.09,0.03]],[[200.16,60.38229368],[200.17,0.06],[200.18,79.0],[200.2,43.25394354],[200.21,10.0]]]
["bitfinex","SOLUSD",1755909202191,[[200.14,0.7],[200.12,0.03],[200.1,0.03],[200.09,0.03],[200.08,0.03]],[[200.15,57.98227431],[200.16,0.06],[200.17,0.06],[200.18,0.71],[200.19,26.06]]]
["bitfinex","SOLUSD",1755909256775,[[200.18,4.42558763],[200.16,40.997375],[200.15,3.60140716],[200.14,0.03],[200.05,10.49987503]],[[200.19,38.52],[200.2,0.06],[200.21,3.66140716],[200.23,0.72],[200.24,0.06]]]
["bitfinex","SOLUSD",1755909274277,[[200.14,0.03],[200.12,0.03],[200.11,0.03],[200.1,0.03],[200.09,0.03]],[[200.15,43.0457303],[200.2,17.25700117],[200.21,28.06055],[200.23,0.06],[200.24,46.06]]]
["bitfinex","SOLUSD",1755909321549,[[200.22,5.49196479],[200.2,0.71],[200.19,17.19700117],[200.17,0.28432314],[200.16,0.03]],[[200.23,0.06],[200.24,0.06],[200.25,3.66140716],[200.26,0.71],[200.28,38.56]]]
["bitfinex","SOLUSD",1755909368892,[[199.72,0.72],[199.71,0.2],[199.68,3.90262897],[199.65,2.004359],[199.64,3.60140716]],[[199.78,59.78273147],[199.79,0.68],[199.8,2.004158],[199.83,26.0],[199.85,10.0]]]
["bitfinex","SOLUSD",1755909409037,[[199.72,0.03],[199.71,0.2],[199.7,0.03],[199.68,0.7],[199.67,3.99279759]],[[199.73,4.5957303],[199.75,38.78],[199.77,13.65559401],[199.78,5.60616916],[199.83,2.61055694]]]
["bitfinex","SOLUSD",1755909466513,[[199.75,3.73527697],[199.71,26.0],[199.63,49.08],[199.57,20.45130536],[199.56,0.03]],[[199.77,0.06],[199.78,0.1],[199.79,39.2],[199.82,3.60140716],[199.87,89.0]]]
["bitfinex","SOLUSD",1755909509738,[[199.78,4.48238924],[199.76,0.03],[199.75,3.61236401],[199.74,0.03],[199.72,26.0]],[[199.79,39.06],[199.81,6.28226294],[199.82,18.36230615],[199.83,0.74],[199.88,10.0]]]
["bitfinex","SOLUSD",1755909526082,[[199.78,4.49621185],[199.76,0.03],[199.74,0.03],[199.72,26.0],[199.69,4.496014]],[[199.79,39.06],[199.81,0.06],[199.82,8.39270015],[199.83,0.74],[199.84,79.0]]]
["bitfinex","SOLUSD",1755909576253,[[199.54,0.03],[199.52,0.03],[199.43,3.61236401],[199.39,26.0],[199.38,0.2]],[[199.55,205.92836516],[199.58,10.0],[199.59,6.52922247],[199.62,15.01],[199.69,12.51982612]]]
["bitfinex","SOLUSD",1755909612765,[[199.51,0.03],[199.5,0.03],[199.49,0.03],[199.4,0.72],[199.38,3.61236401]],[[199.52,61.19438392],[199.54,10.0],[199.55,79.0],[199.56,0.06],[199.58,0.06]]]
["bitfinex","SOLUSD",1755909635896,[[199.34,3.61236401],[199.32,0.68],[199.31,0.03],[199.25,13.59559401],[199.24,10.0]],[[199.41,39.64],[199.45,3.61236401],[199.46,13.59559401],[199.58,254.61052568]]]
["bitfinex","SOLUSD",1755909700544,[[199.37,0.03],[199.35,0.03],[199.33,0.03],[199.29,3.61236401],[199.26,0.72]],[[199.38,97.21228116],[199.39,45.75360672],[199.42,10.0],[199.44,149.46],[199.48,4.15613902]]]
["bitfinex","SOLUSD",1755909706457,[[199.37,0.03],[199.35,0.03],[199.33,0.03],[199.32,4.36236401],[199.31,0.03]],[[199.38,164.58127216],[199.44,134.4],[199.46,15.06],[199.47,10.0],[199.49,4.21460073]]]
["bitfinex","SOLUSD",1755909756939,[[199.37,4.49549224],[199.36,3.61236401],[199.35,0.03],[199.33,0.03],[199.32,0.03]],[[199.38,122.717313],[199.41,39.73775558],[199.42,4.30236401],[199.46,134.4],[199.48,20.07704331]]]
["bitfinex","SOLUSD",1755909800278,[[199.21,0.71],[199.2,3.63240842],[199.17,0.1],[199.13,26.0],[199.12,0.28432314]],[[199.22,39.16],[199.26,7.26481742],[199.27,40.26559401],[199.28,0.28432314],[199.41,29.33740542]]]
["bitfinex","SOLUSD",1755909823217,[[199.21,0.03],[199.19,0.03],[199.17,3.03601782],[199.13,26.0],[199.11,0.28432314]],[[199.22,39.8],[199.23,2.32601782],[199.26,2.009697],[199.27,39.59559401],[199.45,11.16659395]]]
["bitfinex","SOLUSD",1755909880574,[[199.07,7.22928727],[199.0,0.03],[198.99,26.0],[198.97,0.28432314],[198.94,19.20486613]],[[199.08,39.75],[199.1,10.0],[199.13,17.29779603],[199.25,48.80191061],[199.26,156.4909661]]]
["bitfinex","SOLUSD",1755909923239,[[199.12,33.224189],[199.11,2.689697],[199.09,13.87991715],[199.08,42.72220202],[199.02,0.53246206]],[[199.13,0.06],[199.16,0.69],[199.17,0.06],[199.2,10.0],[199.22,42.72220202]]]
["bitfinex","SOLUSD",1755909925137,[[199.12,21.78063891],[199.11,2.009697],[199.08,42.72220202],[199.02,0.53246206],[198.97,25.98201069]],[[199.13,0.06],[199.17,0.06],[199.18,0.69],[199.22,10.0],[199.24,42.70220202]]]
["bitfinex","SOLUSD",1755909965182,[[199.07,3.64220202],[199.03,13.59559401],[199.02,0.03],[199.01,26.0],[198.91,44.042]],[[199.09,39.04],[199.11,10.0],[199.13,3.64220202],[199.16,26.0],[199.19,13.59559401]]]
["bitfinex","SOLUSD",1755910023419,[[199.01,0.03],[199.0,0.03],[198.89,0.68],[198.87,26.0],[198.79,4.63641374]],[[199.02,66.64211917],[199.03,0.67],[199.04,81.012123],[199.06,4.99594845],[199.07,14.06244351]]]
["bitfinex","SOLUSD",1755910064274,[[198.98,7.39944906],[198.97,0.03],[198.96,26.0],[198.95,0.03],[198.93,13.87991715]],[[198.99,0.06],[199.02,39.08],[199.03,0.73],[199.04,0.06],[199.06,39.92220202]]]
["bitfinex","SOLUSD",1755910134030,[[199.1,3.67842211],[199.08,0.03],[199.07,0.03],[199.05,3.67220202],[199.04,26.0]],[[199.11,52.70220202],[199.13,0.06],[199.16,3.746338],[199.25,46.24],[199.27,4.35690989]]]
["bitfinex","SOLUSD",1755910188277,[[199.12,3.70547828],[199.11,0.03],[199.1,0.03],[199.09,0.03],[199.08,0.03]],[[199.13,13.98652516],[199.15,39.1],[199.16,13.59559401],[199.17,3.765478],[199.19,26.2]]]
["bitfinex","SOLUSD",1755910209138,[[199.11,3.74134944],[199.1,0.03],[199.09,0.03],[199.08,0.03],[199.07,3.67220202]],[[199.12,49.04],[199.13,3.70220202],[199.15,0.34432314],[199.16,13.59559401],[199.29,66.69011833]]]
["bitfinex","SOLUSD",1755910274871,[[199.12,30.34220202],[199.11,0.03],[199.1,0.03],[199.09,0.03],[199.08,3.67220202]],[[199.13,0.06],[199.14,0.06],[199.15,0.06],[199.17,10.76],[199.19,0.2]]]
["bitfinex","SOLUSD",1755910347453,[[199.08,8.02440404],[199.07,0.03],[199.06,0.03],[199.05,0.03],[199.04,26.03]],[[199.1,10.0],[199.13,0.06],[199.14,0.06],[199.15,0.77],[199.16,0.06]]]
["bitfinex","SOLUSD",1755910396772,[[199.18,18.71492802],[199.17,26.0],[199.15,13.59559401],[199.14,26.03],[199.13,0.03]],[[199.19,0.2],[199.2,0.06],[199.21,3.061057],[199.22,0.06],[199.23,0.2]]]
["bitfinex","SOLUSD",1755910403261,[[199.31,3.64220202],[199.26,2.008688],[199.25,39.59559401],[199.22,3.64220202],[199.21,4.24585268]],[[199.32,0.2],[199.34,38.94],[199.39,26.2],[199.42,79.0],[199.43,3.84220202]]]
["bitfinex","SOLUSD",1755910461053,[[199.35,26.0],[199.32,5.68058702],[199.3,0.72],[199.03,0.03],[199.02,1.00491126]],[[199.36,0.06],[199.38,0.06],[199.39,4.12652516],[199.4,38.96],[199.45,25.60397901]]]
["bitfinex","SOLUSD",1755910517426,[[199.3,9.62006],[199.29,0.03],[199.28,0.03],[199.27,0.03],[199.26,0.03]],[[199.31,57.07211917],[199.32,0.06],[199.34,10.06],[199.36,29.70220202],[199.38,5.07561678]]]
["bitfinex","SOLUSD",1755910601411,[[199.18,0.03],[199.17,0.03],[199.16,0.03],[199.15,0.68],[199.14,0.03]],[[199.19,83.77851327],[199.21,10.0],[199.25,120.2203227],[199.26,5.07857672],[199.31,56.91774556]]]
["bitfinex","SOLUSD",1755910641161,[[199.14,0.03],[199.13,0.03],[199.09,0.67],[199.05,0.03],[199.01,2.011414]],[[199.15,49.87991715],[199.17,2.32768712],[199.18,10.8256861],[199.19,48.53174247],[199.2,5.6091575]]]
["bitfinex","SOLUSD",1755910665768,[[198.74,4.73764582],[198.7,3.63262201],[198.63,3.632622],[198.58,10.0],[198.55,4.93315788]],[[198.77,40.14432314],[198.78,17.22821602],[198.81,26.71],[198.84,10.0],[198.93,15.07]]]
["bitfinex","SOLUSD",1755910736743,[[198.88,7.23224464],[198.86,26.0],[198.85,0.72],[198.83,13.59559401],[198.82,0.03]],[[198.89,0.06],[198.91,0.06],[198.94,39.36],[198.96,0.14216157],[198.97,13.73775558]]]
["bitfinex","SOLUSD",1755910775283,[[198.85,0.03],[198.83,0.03],[198.82,0.74],[198.81,0.03],[198.78,2.043643]],[[198.86,42.767508],[198.87,0.79216157],[198.88,26.0],[198.89,0.20216157],[198.9,79.0]]]
["bitfinex","SOLUSD",1755910839358,[[198.85,0.03],[198.83,0.03],[198.82,0.03],[198.81,0.03],[198.8,0.03]],[[198.86,59.32137218],[198.87,79.0],[198.88,0.06],[198.89,0.06],[198.9,26.06]]]
["bitfinex","SOLUSD",1755910853910,[[198.68,3.64750803],[198.65,26.0],[198.62,4.07967005],[198.57,8.81536703],[174.39,34.0]],[[198.69,40.26463297],[198.72,0.66],[198.74,15.39881514],[198.75,18.69704255],[198.76,3.64750803]]]
["bitfinex","SOLUSD",1755910883223,[[198.59,3.68490404],[198.56,0.03],[198.53,41.120587],[198.52,3.65490404],[198.5,17.55461055]],[[198.6,41.00463297],[198.66,29.65490404],[198.69,13.59559401],[198.72,10.0],[198.76,51.37]]]
["bitfinex","SOLUSD",1755910919277,[[198.5,3.65490404],[198.46,0.03],[198.45,15.26035091],[198.44,26.0],[198.43,0.19]],[[198.51,39.95],[198.52,1.24463297],[198.54,15.127449],[198.55,0.06],[198.57,115.28]]]
["bitfinex","SOLUSD",1755910964616,[[198.47,7.3048249],[198.46,0.03],[198.45,0.13290191],[198.44,26.0],[198.43,0.1]],[[198.48,39.14],[198.49,1.18463297],[198.51,0.06],[198.52,0.06],[198.65,4.1891222]]]
["bitfinex","SOLUSD",1755911012859,[[198.57,26.0],[198.55,0.71],[198.54,19.68914839],[198.53,0.03],[198.51,0.03]],[[198.61,0.72],[198.62,1.18463297],[198.65,0.06],[198.67,0.06],[198.68,0.06]]]
["bitfinex","SOLUSD",1755911062326,[[198.63,3.04532816],[198.59,3.65490404],[198.55,0.03],[198.54,2.716078],[198.46,10.0]],[[198.64,0.72],[198.65,0.34432314],[198.66,3.71490404],[198.67,13.65559401],[198.68,39.44]]]
["bitfinex","SOLUSD",1755911074156,[[198.55,7.44514976],[198.53,0.03],[198.52,3.65490404],[198.51,26.03],[198.49,4.354904]],[[198.56,39.4],[198.61,4.354904],[198.62,0.06],[198.63,0.28432314],[198.64,13.65559401]]]
["bitfinex","SOLUSD",1755911112474,[[198.57,8.12905071],[198.55,15.123635],[198.51,0.03],[198.5,26.0],[198.49,0.03]],[[198.58,75.62],[198.6,79.06],[198.61,0.28432314],[198.63,0.74],[198.64,151.71049805]]]
["bitfinex","SOLUSD",1755911187803,[[198.62,0.69],[198.6,0.03],[198.59,7.369808],[198.58,0.03],[198.53,26.0]],[[198.63,39.16],[198.64,0.06],[198.65,79.0],[198.66,36.42216157],[198.67,13.65559401]]]
["bitfinex","SOLUSD",1755911225641,[[198.69,13.59559401],[198.68,10.12807136],[198.66,7.77557888],[198.64,10.28432314],[198.63,12.05849382]],[[198.73,0.06],[198.82,0.2],[198.84,0.2],[198.85,0.2],[198.87,79.2]]]
["bitfinex","SOLUSD",1755911274405,[[198.97,8.0493419],[198.94,15.091682],[198.91,26.0],[198.88,13.59559401],[198.86,13.9982289]],[[198.98,39.02],[198.99,0.06],[199.02,0.9],[199.04,30.13922718],[199.09,211.7]]]
["bitfinex","SOLUSD",1755911316056,[[199.1,3.65490404],[199.08,26.0],[199.07,0.72],[199.05,3.745987],[198.71,28.27259187]],[[199.11,0.06],[199.13,0.32],[199.14,38.98],[199.15,0.06],[199.16,3.65490404]]]
["bitfinex","SOLUSD",1755911320736,[[199.08,8.12686689],[199.07,0.03],[199.05,0.03],[199.04,26.0],[199.03,3.780804]],[[199.09,38.98],[199.11,0.06],[199.13,0.06],[199.14,0.26],[199.15,17.53482119]]]
["bitfinex","SOLUSD",1755911369108,[[199.09,0.03],[199.08,4.36490404],[199.07,0.03],[199.06,0.03],[199.05,3.714905]],[[199.13,39.22],[199.14,3.65490404],[199.17,79.34432314],[199.18,13.59559401],[199.25,2.6191934]]]
["bitfinex","SOLUSD",1755911397801,[[199.11,7.41794012],[199.09,0.03],[199.08,0.03],[199.07,0.03],[198.99,10.0]],[[199.13,0.06],[199.14,0.28432314],[199.15,79.34432314],[199.19,0.26],[199.27,10.0]]]
["bitfinex","SOLUSD",1755911459300,[[199.13,8.15396536],[199.12,3.684904],[199.11,0.03],[199.09,0.03],[199.07,26.03]],[[199.14,38.92],[199.17,0.06],[199.18,79.54432314],[199.19,17.34049801],[199.2,3.65490404]]]
["bitfinex","SOLUSD",1755911514573,[[198.87,0.03],[198.86,3.65490404],[198.85,0.03],[198.84,0.2],[198.73,10.03]],[[198.88,39.1],[198.91,13.65559401],[198.92,79.0],[198.93,39.95490404],[198.95,0.06]]]
["bitfinex","SOLUSD",1755911520383,[[198.87,4.26005029],[198.86,3.65490404],[198.85,0.03],[198.84,0.2],[198.77,3.684904]],[[198.88,39.1],[198.9,79.0],[198.91,39.65559401],[198.92,0.28432314],[198.93,3.71490404]]]
["bitfinex","SOLUSD",1755911587937,[[198.89,0.03],[198.87,0.03],[198.85,0.72],[198.84,0.2],[198.75,12.62875965]],[[198.9,53.26559401],[198.92,0.28432314],[198.93,0.06],[198.95,79.06],[199.04,18.14103314]]]
["bitfinex","SOLUSD",1755911657874,[[198.84,0.2],[198.81,0.03],[198.79,0.03],[198.74,0.2],[198.73,4.38407866]],[[198.85,55.91289176],[198.86,39.0],[198.9,42.27512945],[198.92,79.06],[198.93,5.64059917]]]
["bitfinex","SOLUSD",1755911692210,[[198.75,3.64407866],[198.74,0.2],[198.73,0.75],[198.71,0.03],[198.67,26.2]],[[198.76,39.02],[198.77,13.59559401],[198.78,79.71],[198.79,3.704079],[198.82,3.64407866]]]
["bitfinex","SOLUSD",1755911732073,[[198.66,4.36347875],[198.6,26.0],[198.57,23.87991715],[198.52,3.68347875],[198.45,15.22290191]],[[198.67,39.6],[198.69,0.06],[198.72,0.71],[198.74,13.87991715],[198.75,62.36]]]
["bitfinex","SOLUSD",1755911768144,[[198.62,0.75],[198.59,3.65347875],[198.58,0.03],[198.52,3.68347875],[198.49,26.0]],[[198.63,53.27991715],[198.65,3.65347875],[198.66,26.0],[198.67,0.06],[198.69,0.77]]]
["bitfinex","SOLUSD",1755911780452,[[198.52,0.75],[198.49,3.65347875],[198.48,0.03],[198.42,26.0],[198.39,10.0]],[[198.53,53.21991715],[198.56,3.65347875],[198.57,26.0],[198.58,78.94],[198.6,0.71]]]
["bitfinex","SOLUSD",1755911813819,[[198.52,0.03],[198.5,0.03],[198.45,0.77290191],[198.44,3.65347875],[198.16,5.04634374]],[[198.53,57.5233959],[198.55,5.03658636],[198.58,154.69337697],[198.59,63.05409113],[199.18,56.0393586]]]
["bitfinex","SOLUSD",1755911859185,[[198.33,0.67],[198.3,0.2],[198.29,26.0],[198.26,15.14272],[198.25,10.0]],[[198.36,40.32],[198.38,13.59559401],[198.39,26.0],[198.42,0.99432314],[198.43,84.93478378]]]
["bitfinex","SOLUSD",1755911883606,[[198.44,6.60163401],[198.41,2.017604],[198.39,5.93163401],[198.38,26.0],[198.37,0.28432314]],[[198.45,0.06],[198.47,0.06],[198.53,62.34],[198.54,0.66],[198.56,5.93163401]]]
["bitfinex","SOLUSD",1755911888718,[[198.35,0.03],[198.33,6.631634],[198.32,0.04],[198.28,10.0],[198.26,0.14216157]],[[198.41,13.59559401],[198.44,26.0],[198.45,0.28432314],[198.47,0.06]]]
["bitfinex","SOLUSD",1755911945059,[[198.07,5.93163401],[198.01,0.71],[197.98,26.28432314],[197.95,10.03],[197.92,13.59559401]],[[198.08,41.86],[198.09,0.06],[198.11,0.06],[198.12,0.67],[198.14,75.93559401]]]
["bitfinex","SOLUSD",1755911962796,[[198.03,5.93163401],[197.99,3.61755526],[197.98,0.71],[197.96,0.14216157],[197.95,26.03]],[[198.04,42.54],[198.07,0.67],[198.08,0.06],[198.09,0.06],[198.11,0.06]]]
["bitfinex","SOLUSD",1755912013535,[[198.23,11.65534772],[198.19,26.0],[198.17,0.14216157],[198.15,28.88429858],[197.97,25.8151215]],[[198.24,0.2],[198.25,40.92],[198.27,15.58869767],[198.28,0.2],[198.3,0.7]]]
["bitfinex","SOLUSD",1755912046666,[[198.28,5.94184069],[198.23,15.814249],[198.21,26.31432314],[198.07,25.17936646],[198.05,11.09172112]],[[198.29,41.38],[198.33,0.06],[198.35,0.06],[198.36,31.94184069],[198.39,15.144249]]]
["bitfinex","SOLUSD",1755912092886,[[198.16,0.69],[198.07,0.03],[198.01,6.1049575],[198.0,0.2],[197.85,55.87855355]],[[198.21,18.81194176],[198.22,79.66],[198.23,38.381172],[198.24,18.71185035],[198.29,8.65201494]]]
["bitfinex","SOLUSD",1755912124848,[[198.22,0.72],[198.21,3.66734075],[198.2,0.03],[198.19,0.03],[198.18,0.03]],[[198.23,40.24],[198.24,62.38],[198.25,79.06],[198.26,13.59559401],[198.27,4.40734075]]]
["bitfinex","SOLUSD",1755912148735,[[198.19,0.03],[198.18,0.03],[198.16,0.03],[198.11,0.7],[198.07,3.69734075]],[[198.2,23.27266657],[198.21,52.781683],[198.23,12.67207424],[198.24,157.35158979],[198.25,0.06]]]
["bitfinex","SOLUSD",1755912191478,[[197.98,3.66734075],[197.94,3.55691648],[197.89,0.03],[197.87,41.171821],[197.85,0.28432314]],[[197.99,53.71559401],[198.01,39.59559401],[198.02,0.67],[198.03,0.28432314],[198.05,5.08814289]]]
["bitfinex","SOLUSD",1755912232447,[[197.95,3.66734075],[197.92,0.03],[197.9,0.03],[197.76,15.17],[174.63,275.56818182]],[[197.96,53.63559401],[197.98,26.0],[197.99,0.06],[198.03,0.06],[198.05,5.04928261]]]
["bitfinex","SOLUSD",1755912271299,[[197.9,0.03],[197.87,0.03],[197.86,0.68],[197.7,2.63474067],[197.64,30.56036513]],[[197.92,54.28559401],[197.93,3.667341],[197.95,0.88432314],[197.96,0.06],[218.33,0.34436755]]]
["bitfinex","SOLUSD",1755912277901,[[197.87,0.03],[197.85,3.66734075],[197.81,0.68],[197.79,26.0],[197.77,0.60290191]],[[197.88,18.23725715],[197.89,39.98],[197.91,29.66734075],[197.94,5.05206527],[198.0,16.77451321]]]
["bitfinex","SOLUSD",1755912309437,[[197.88,4.33734075],[197.87,0.03],[197.83,0.03],[197.82,3.66734075],[197.8,4.367341]],[[197.89,76.38],[197.92,0.06],[197.93,4.36734],[197.94,13.65559401],[197.95,0.6]]]
["bitfinex","SOLUSD",1755912372636,[[197.88,7.28333022],[197.87,0.03],[197.86,0.03],[197.85,0.03],[197.82,0.66]],[[197.89,40.52],[197.91,13.59559401],[197.92,0.56],[197.94,3.644667],[197.95,26.0]]]
["bitfinex","SOLUSD",1755912404962,[[197.74,4.4357829],[197.73,4.435783],[197.69,0.03],[197.68,26.0],[197.67,0.31432314]],[[197.75,42.68],[197.77,10.0],[197.78,214.05],[197.79,0.06],[197.85,4.63794447]]]
["bitfinex","SOLUSD",1755912448728,[[197.82,3.58438519],[197.77,0.03],[197.75,0.31432314],[197.74,26.0],[197.73,4.4357829]],[[197.83,119.57],[197.85,10.06],[197.87,0.06],[197.88,13.65559401],[197.96,26.37730145]]]
["bitfinex","SOLUSD",1755912456435,[[197.82,8.02121314],[197.79,0.03],[197.77,0.03],[197.74,26.0],[197.69,15.19]],[[197.83,40.53],[197.84,10.06],[197.85,0.06],[197.86,134.46],[197.87,0.06]]]
["bitfinex","SOLUSD",1755912514348,[[197.89,8.20178565],[197.87,0.03],[197.84,26.66],[197.83,0.31432314],[197.82,0.03]],[[197.9,40.58],[197.91,144.4],[197.94,18.09137691],[197.96,0.06],[198.06,10.0]]]
["bitfinex","SOLUSD",1755912545997,[[197.85,4.4657829],[197.84,26.0],[197.83,0.03],[197.82,0.03],[197.81,0.67]],[[197.86,40.43],[197.88,10.0],[197.9,0.06],[197.92,18.09137691],[197.96,26.20216157]]]
["bitfinex","SOLUSD",1755912600408,[[197.72,26.0],[197.69,15.185644],[197.66,5.37490898],[197.56,44.802],[197.54,25.89591422]],[[197.75,74.62546938],[197.76,134.4],[197.77,49.74],[197.79,13.59559401],[197.8,0.66]]]
["bitfinex","SOLUSD",1755912642636,[[198.12,8.0001255],[198.11,26.0],[198.1,15.153429],[198.08,0.28432314],[198.06,39.64]],[[198.13,0.72],[198.14,10.0],[198.2,76.06],[198.22,26.0],[198.23,13.59559401]]]
["bitfinex","SOLUSD",1755912644857,[[198.05,3.57142926],[198.04,15.187256],[198.01,39.62],[198.0,13.62559401],[197.99,4.4357829]],[[198.1,0.72],[198.13,0.72],[198.17,13.65559401],[198.19,39.64],[198.2,36.42]]]
["bitfinex","SOLUSD",1755912683138,[[198.08,3.57336489],[198.07,0.03],[198.06,4.4357829],[198.05,0.03],[198.04,26.03]],[[198.09,10.67],[198.11,178.4557829],[198.12,0.06],[198.14,0.06],[198.22,5.04501739]]]
["bitfinex","SOLUSD",1755912714731,[[197.91,3.62423251],[197.9,0.2],[197.88,0.72],[197.87,30.6357829],[197.84,8.10748861]],[[197.92,54.0557829],[197.94,78.97],[197.95,13.59559401],[197.96,0.69],[197.98,134.4]]]
["bitfinex","SOLUSD",1755912774295,[[197.74,3.54651787],[197.71,8.702301],[197.69,0.72],[197.67,0.48432314],[197.58,47.23874731]],[[197.75,49.64],[197.76,0.06],[197.77,0.06],[197.79,4.4357829],[197.84,0.06]]]
["bitfinex","SOLUSD",1755912801526,[[197.55,30.4357829],[197.54,8.632679],[197.52,0.66],[197.51,0.1],[197.49,0.28432314]],[[197.56,40.08],[197.57,10.0],[197.59,0.67],[197.65,13.59559401],[197.68,26.28432314]]]
["bitfinex","SOLUSD",1755912819366,[[197.61,7.98583576],[197.58,26.0],[197.56,15.47919714],[197.54,0.74],[197.53,13.59559401]],[[197.62,10.65],[197.63,0.06],[197.64,40.86],[197.71,39.59559401],[197.72,0.28432314]]]
["bitfinex","SOLUSD",1755912854597,[[197.55,8.22814607],[197.54,0.03],[197.52,0.69],[197.51,0.1],[197.5,0.03]],[[197.56,89.0],[197.57,40.6],[197.59,15.890263],[197.6,4.44689176],[197.62,134.4]]]
["bitfinex","SOLUSD",1755912909753,[[197.83,3.73462665],[197.79,26.0],[197.76,41.29],[197.75,0.28432314],[197.64,0.03]],[[197.84,11.48],[197.85,0.2],[197.87,86.09129095],[197.88,0.06],[197.89,40.66]]]
["bitfinex","SOLUSD",1755912934668,[[197.51,0.1],[197.47,0.66],[197.46,7.09129095],[197.41,0.14216157],[197.24,20.27991862]],[[197.52,64.95559401],[197.55,134.88],[197.56,0.14216157],[197.57,0.14216157],[197.58,13.595594]]]
["bitfinex","SOLUSD",1755912969931,[[197.6,7.09129095],[197.59,26.0],[197.56,0.71],[197.53,0.14216157],[197.52,0.03]],[[197.61,41.12],[197.62,8.25],[197.64,0.72],[197.68,20.68688496],[197.7,0.34432314]]]
["bitfinex","SOLUSD",1755913004048,[[197.52,0.03],[197.5,0.03],[197.48,0.03],[197.47,0.03],[197.44,0.67]],[[197.53,49.69],[197.56,13.59559401],[197.57,7.40561414],[197.58,0.06],[197.6,7.15129095]]]
["bitfinex","SOLUSD",1755913015874,[[197.48,3.5673638],[197.47,0.03],[197.44,7.12129095],[197.43,0.60290191],[197.42,26.0]],[[197.49,56.78129095],[197.52,134.4],[197.55,20.68688501],[197.58,0.06],[197.59,10.0]]]
["bitfinex","SOLUSD",1755913049910,[[197.38,0.03],[197.36,5.15549488],[197.33,26.0],[197.3,29.09328515],[197.29,5.31436437]],[[197.39,8.25],[197.4,40.5],[197.42,134.4],[197.43,15.803367],[197.52,41.6229681]]]
["bitfinex","SOLUSD",1755913098396,[[197.3,0.03],[197.26,26.03],[197.24,5.43981714],[197.22,5.15620256],[197.18,4.39765288]],[[197.31,8.25],[197.34,4.55549488],[197.35,79.0],[197.38,15.277998],[197.43,0.06]]]
["bitfinex","SOLUSD",1755913123160,[[197.3,0.03],[197.28,0.03],[197.26,0.03],[197.21,5.34974156],[197.19,26.0]],[[197.31,67.44533557],[197.34,26.28432314],[197.35,14.659741],[197.37,5.06668065],[218.33,0.34436755]]]
["bitfinex","SOLUSD",1755913153995,[[197.22,4.62974156],[197.2,0.71],[197.18,26.0],[197.16,0.31432314],[197.15,5.09865813]],[[197.23,119.29],[197.24,8.25],[197.27,0.66],[197.28,0.06],[197.29,148.05559401]]]
["bitfinex","SOLUSD",1755913168671,[[197.35,3.53310639],[197.31,4.62974156],[197.3,26.0],[197.27,0.71],[197.25,26.14216157]],[[197.36,49.27],[197.37,4.62974156],[197.38,0.06],[197.4,0.06],[197.41,13.59559401]]]
["bitfinex","SOLUSD",1755913207631,[[197.41,9.1391612],[197.4,4.62974156],[197.36,58.51575921],[197.34,2.25673963],[197.27,0.03]],[[197.42,0.06],[197.44,0.2],[197.45,0.2],[197.46,8.31],[197.47,40.38]]]
["bitfinex","SOLUSD",1755913260364,[[197.55,3.56015384],[197.54,0.03],[197.53,4.74662033],[197.52,0.31432314],[197.51,0.66]],[[197.56,8.31],[197.58,0.06],[197.59,4.62974156],[197.6,119.24],[197.67,134.4]]]
["bitfinex","SOLUSD",1755913297342,[[197.34,5.53974156],[197.32,26.2],[197.29,23.73499573],[197.28,4.629742],[197.27,0.03]],[[197.35,48.39],[197.42,15.213368],[197.44,134.4],[197.45,25.0],[197.49,10.0]]]
["bitfinex","SOLUSD",1755913327970,[[197.42,34.42121342],[197.39,28.80433401],[197.37,47.60689028],[197.35,1.75],[197.32,0.2]],[[197.43,0.06],[197.45,8.25],[197.47,79.0],[197.48,40.78],[197.54,0.06]]]
["bitfinex","SOLUSD",1755913353633,[[197.36,4.65734671],[197.35,26.0],[197.34,0.91],[197.32,0.48432314],[197.31,13.62559401]],[[197.37,8.25],[197.38,40.1],[197.41,0.78],[197.42,134.4],[197.43,4.68734671]]]
["bitfinex","SOLUSD",1755913378676,[[197.36,3.5741172],[197.34,0.85],[197.33,0.03],[197.32,0.2],[197.31,0.03]],[[197.37,48.33],[197.39,0.06],[197.41,0.75],[197.42,79.0],[197.43,0.06]]]
["bitfinex","SOLUSD",1755913421921,[[197.21,31.30734671],[197.16,14.07991715],[197.14,4.36884692],[197.13,16.972631],[197.12,4.62734671]],[[197.22,79.0],[197.23,174.6],[197.26,8.25],[197.31,0.69],[197.32,0.06]]]
["bitfinex","SOLUSD",1755913466978,[[197.11,0.67],[197.1,0.28432314],[197.09,30.22031337],[197.08,0.28432314],[197.06,13.59559401]],[[197.14,48.53],[197.16,134.4],[197.23,0.06],[197.27,0.06]]]
["bitfinex","SOLUSD",1755913505064,[[197.08,9.11293493],[197.05,0.03],[197.03,0.03],[197.02,22.45420601],[197.01,1.75]],[[197.09,0.06],[197.11,0.06],[197.12,0.06],[197.13,48.49],[197.15,79.0]]]
["bitfinex","SOLUSD",1755913527192,[[197.22,8.84564485],[197.19,26.0],[197.17,0.28432314],[197.16,18.7539674],[197.15,5.91693353]],[[197.23,0.06],[197.24,8.25],[197.25,0.06],[197.26,40.14],[197.27,79.06]]]
["bitfinex","SOLUSD",1755913552288,[[197.14,8.87538079],[197.12,0.03],[197.09,26.0],[197.08,0.28432314],[196.8,38.95434815]],[[197.15,48.37],[197.19,4.62734671],[197.2,0.69],[197.21,134.4],[197.23,13.59559401]]]
["bitfinex","SOLUSD",1755913589691,[[197.19,26.0],[197.17,4.65734671],[197.16,0.03],[197.14,0.03],[197.06,45.09768629]],[[197.2,8.94],[197.21,40.08],[197.22,134.4],[197.23,4.62734671],[197.29,10.06]]]
["bitfinex","SOLUSD",1755913635047,[[197.28,3.52633326],[197.22,0.66],[197.19,13.62559401],[197.17,0.03],[197.15,0.03]],[[197.29,8.97],[197.3,40.02],[197.31,0.06],[197.32,134.46],[197.33,4.62734671]]]
["bitfinex","SOLUSD",1755913672649,[[197.32,13.87991715],[197.31,9.41381882],[197.29,15.21491],[197.26,18.22294072],[197.24,2.25699655]],[[197.37,135.06]]]
["bitfinex","SOLUSD",1755913677153,[[197.41,11.37134182],[197.4,4.62734671],[197.37,13.59559401],[197.36,4.15177157],[197.33,1.75]],[[197.42,0.06],[197.43,0.06],[197.45,8.45],[197.46,0.2],[197.47,40.64]]]
["bitfinex","SOLUSD",1755913732548,[[197.4,35.10437601],[197.39,0.03],[197.37,0.03],[197.36,0.03],[197.33,2.93262671]],[[197.41,8.25],[197.42,39.92],[197.43,213.4],[197.44,0.06],[197.45,0.2]]]
["bitfinex","SOLUSD",1755913760271,[[197.43,34.41289114],[197.41,0.72],[197.4,0.03],[197.39,0.03],[197.38,0.03]],[[197.44,4.27339099],[197.45,40.1],[197.46,0.2],[197.47,0.06],[197.48,0.68]]]
["bitfinex","SOLUSD",1755913801500,[[197.41,0.03],[197.4,0.03],[197.39,0.03],[197.37,0.03],[197.36,4.65275253]],[[197.42,23.13173753],[197.43,39.86],[197.47,0.28432314],[197.48,36.0],[197.5,5.06348882]]]
["bitfinex","SOLUSD",1755913839670,[[197.3,8.96531695],[197.28,26.03],[197.26,0.03],[197.23,2.93412744],[197.21,0.2]],[[197.31,117.14063846],[197.36,13.59559401],[197.37,135.1],[197.38,4.62275253],[197.42,25.219542]]]
["bitfinex","SOLUSD",1755913888102,[[197.53,4.62275253],[197.51,26.0],[197.49,0.95432314],[197.48,4.14235853],[197.47,39.8]],[[197.54,3.71339099],[197.56,40.51],[197.58,134.4],[197.64,13.59559401],[197.71,5.05815059]]]
["bitfinex","SOLUSD",1755913902725,[[197.57,34.36783655],[197.54,4.62275253],[197.53,0.28432314],[197.52,0.03],[197.49,15.197953]],[[197.58,3.77339099],[197.61,134.4],[197.62,39.88],[197.67,13.59559401],[197.7,36.5]]]
["bitfinex","SOLUSD",1755913945145,[[197.71,8.39754687],[197.67,0.68],[197.65,26.0],[197.63,0.28432314],[197.6,23.23893633]],[[197.72,121.53978367],[197.73,0.1],[197.77,147.99559401],[197.78,41.10275253],[197.81,0.28432314]]]
["bitfinex","SOLUSD",1755913980202,[[197.8,3.74186879],[197.74,0.72],[197.73,0.03],[197.66,19.34181074],[197.65,48.08021633]],[[197.81,47.3625362],[197.82,79.0],[197.84,13.59559401],[197.89,144.4],[197.9,31.33738327]]]
["bitfinex","SOLUSD",1755914007462,[[197.88,12.19051306],[197.83,15.171054],[197.82,13.59559401],[197.8,8.05021633],[197.78,0.03]],[[197.89,80.94978367],[197.92,40.3],[197.93,0.06],[197.94,0.71],[197.95,134.4]]]
["bitfinex","SOLUSD",1755914056722,[[197.88,0.03],[197.86,0.7],[197.85,4.02580372],[197.83,0.14216157],[197.82,7.38604192]],[[197.89,112.6819592],[197.9,134.4],[197.91,0.71],[197.96,0.06],[198.19,25.15121845]]]
["bitfinex","SOLUSD",1755914064424,[[197.94,34.20331034],[197.92,0.67],[197.88,0.03],[197.86,0.03],[197.85,0.28432314]],[[197.95,40.16],[197.96,0.06],[197.97,135.11],[198.01,4.60199584],[198.02,13.59559401]]]
["bitfinex","SOLUSD",1755914117862,[[197.95,35.06998947],[197.94,0.03],[197.9,15.48307614],[197.89,0.03],[197.73,5.08734505]],[[197.96,79.06],[197.97,39.88],[198.0,0.75],[198.03,139.00199584],[198.09,425.3]]]
["bitfinex","SOLUSD",1755914152410,[[198.0,6.72499083],[197.99,15.164919],[197.98,26.0],[197.97,0.03],[197.95,5.82939178]],[[198.01,40.56],[198.04,134.4],[198.06,2.94229345],[198.07,28.76051301],[198.11,221.7]]]
["bitfinex","SOLUSD",1755914200517,[[198.04,3.68527646],[198.02,0.03],[198.0,26.0],[197.99,0.03],[197.97,4.62909744]],[[198.05,193.09469145],[198.08,15.164919],[198.1,14.59909744],[198.11,0.28432314],[198.12,5.04747768]]]
["bitfinex","SOLUSD",1755914251953,[[198.05,33.30237681],[198.02,0.03],[198.01,0.03],[197.88,25.12552819],[197.62,45.39757302]],[[198.06,0.06],[198.07,0.06],[198.08,40.38],[198.12,137.34124663],[198.15,15.16032]]]
["bitfinex","SOLUSD",1755914259876,[[198.1,32.67658401],[198.07,15.158023],[198.04,0.28432314],[198.03,0.03],[198.02,0.03]],[[198.11,39.66],[198.12,134.4],[198.13,0.76],[198.17,2.94124663],[198.18,13.59559401]]]
["bitfinex","SOLUSD",1755914296924,[[198.1,0.03],[198.08,0.03],[198.07,26.0],[198.06,0.03],[198.05,4.62283984]],[[198.11,120.26602158],[198.13,0.06],[198.14,4.59284],[198.15,13.65559401],[198.17,10.0]]]
["bitfinex","SOLUSD",1755914342956,[[198.02,3.56241262],[197.99,26.03],[197.98,0.03],[197.97,4.652839],[197.9,2.66886044]],[[198.03,40.14],[198.04,4.59283984],[198.05,134.4],[198.07,13.65559401],[198.1,4.68284]]]
["bitfinex","SOLUSD",1755914399623,[[198.0,8.88907891],[197.98,0.03],[197.97,15.194152],[197.96,0.03],[197.89,12.66903001]],[[198.01,39.8],[198.03,0.06],[198.05,0.69],[198.07,0.06],[198.08,4.59283984]]]
["bitfinex","SOLUSD",1755914418744,[[198.06,3.62819752],[198.05,4.59283984],[198.03,0.68],[198.02,26.0],[197.98,0.31432314]],[[198.07,39.7],[198.09,0.69],[198.1,0.06],[198.12,0.06]]]
["bitfinex","SOLUSD",1755914447664,[[198.09,8.25395876],[198.06,0.28432314],[198.05,0.03],[198.04,40.35],[198.03,13.62559401]],[[198.1,0.76],[198.12,0.06],[198.13,0.06],[198.14,0.06],[198.15,0.06]]]
["bitfinex","SOLUSD",1755914488726,[[198.3,3.68910565],[198.27,4.59283984],[198.25,41.143485],[198.23,0.71],[198.15,10.0]],[[198.31,39.64],[198.32,134.4],[198.33,4.65283984],[198.37,0.06],[198.4,221.7]]]
["bitfinex","SOLUSD",1755914529468,[[198.28,8.97084506],[198.27,26.0],[198.23,0.28432314],[198.2,15.147307],[198.19,13.59559401]],[[198.31,39.8],[198.34,4.59283984],[198.36,0.66],[198.46,14.50649882],[198.47,5.03859552]]]
["bitfinex","SOLUSD",1755914562511,[[198.3,34.39410723],[198.28,3.95957745],[198.25,11.608532],[198.23,39.72],[198.22,31.0153781]],[[198.31,0.06],[198.33,79.06],[198.34,0.06],[198.35,0.06],[198.39,7.41978409]]]
["bitfinex","SOLUSD",1755914612754,[[198.33,34.11228424],[198.3,0.69],[198.29,0.03],[198.28,0.03],[198.22,39.64]],[[198.34,0.06],[198.35,39.7],[198.36,0.71],[198.38,134.4],[198.4,18.17551488]]]
["bitfinex","SOLUSD",1755914648337,[[198.23,31.24992087],[198.19,0.03],[198.18,0.28432314],[198.17,5.15848982],[198.15,0.31432314]],[[198.3,0.68],[198.32,134.4],[198.33,0.06],[198.36,0.06],[198.38,15.17]]]
["bitfinex","SOLUSD",1755914666260,[[198.24,0.03],[198.23,4.57992087],[198.21,0.67],[198.2,30.579921],[198.19,0.03]],[[198.25,39.6],[198.27,135.08],[198.29,4.63992087],[198.3,13.59559401],[219.18,0.8857]]]
["bitfinex","SOLUSD",1755914701201,[[198.15,5.28992087],[198.14,0.03],[198.13,2.220763],[198.12,0.03],[198.11,26.03]],[[198.16,39.62],[198.2,13.59559401],[198.22,5.23992087],[198.23,5.349921],[198.25,26.34432314]]]
["bitfinex","SOLUSD",1755914752852,[[198.04,4.60992087],[198.02,0.03],[198.01,26.7],[198.0,0.03],[197.85,39.6]],[[198.05,39.6],[198.06,213.4],[198.07,0.66],[198.08,13.59559401],[198.09,19.80483987]]]
["bitfinex","SOLUSD",1755914802070,[[198.2,31.55424401],[198.17,15.149602],[198.15,40.02466818],[198.14,13.59559401],[198.05,25.80092875]],[[198.21,0.06],[198.22,0.06],[198.23,0.06],[198.24,19.7853468],[198.27,40.24]]]
["bitfinex","SOLUSD",1755914831499,[[198.24,15.63056054],[198.22,53.09559401],[198.2,10.03],[198.16,0.53464271],[198.15,2.63517577]],[[198.25,0.06],[198.27,0.06],[198.28,0.1],[198.29,0.06],[198.31,0.78]]]
["bitfinex","SOLUSD",1755914855907,[[198.28,50.59682713],[198.27,13.59559401],[198.26,4.11262175],[198.24,14.57992087],[198.22,0.50448996]],[[198.29,0.06],[198.31,0.06],[198.33,0.06],[198.4,39.48],[198.41,4.57992087]]]
["bitfinex","SOLUSD",1755914902903,[[198.21,0.71],[198.2,0.03],[198.19,4.60992087],[198.18,0.03],[198.16,0.03]],[[198.24,39.88],[198.25,5.26992087],[198.27,79.0],[198.28,13.59559401],[198.32,4.75208257]]]
["bitfinex","SOLUSD",1755914945492,[[198.02,0.03],[198.0,0.03],[197.99,0.2],[197.94,0.66],[197.86,4.09152917]],[[198.03,19.11983802],[198.04,40.0],[198.06,36.0],[198.07,15.163386],[198.42,14.2692225]]]
["bitfinex","SOLUSD",1755914981052,[[198.0,3.5029438],[197.99,4.57992087],[197.98,0.66],[197.97,26.0],[196.93,0.1890156]],[[198.01,40.44],[198.04,0.06],[198.05,0.69],[198.06,13.59559401],[198.07,36.42]]]
["bitfinex","SOLUSD",1755915016411,[[198.19,10.98761885],[198.16,26.0],[198.13,15.151133],[198.12,4.69275098],[198.11,0.28432314]],[[198.2,79.73],[198.21,40.22],[198.22,0.06],[198.24,0.06],[198.25,7.49379931]]]
["bitfinex","SOLUSD",1755915039154,[[198.13,0.03],[198.12,0.03],[198.11,0.03],[198.1,4.59020876],[198.08,0.69]],[[198.14,0.72],[198.16,4.59020876],[198.17,134.4],[198.18,13.59559401],[198.19,26.0]]]
["bitfinex","SOLUSD",1755915075093,[[198.15,4.62020876],[198.13,0.03],[198.12,0.03],[198.11,0.03],[198.06,0.31432314]],[[198.18,4.65020876],[198.2,13.65559401],[198.21,0.38432314]]]
["bitfinex","SOLUSD",1755915115263,[[198.15,4.59020876],[198.13,0.73],[198.12,0.03],[198.11,26.03],[198.1,15.153429]],[[198.17,39.78],[198.18,79.06],[198.19,0.75],[198.21,0.1],[198.22,4.65020876]]]
["bitfinex","SOLUSD",1755915159734,[[198.18,3.5495566],[198.17,0.03],[198.15,0.03],[198.14,0.03],[198.13,0.03]],[[198.19,58.62580277],[198.2,0.06],[198.21,134.5],[198.22,0.06],[198.23,10.06]]]
["bitfinex","SOLUSD",1755915204866,[[198.03,4.26303269],[198.0,4.59020876],[197.96,26.03],[197.93,9.57548635],[197.8,30.24802369]],[[198.04,39.72],[198.07,18.18580277],[198.1,0.71],[198.12,78.05],[198.14,0.06]]]
["bitfinex","SOLUSD",1755915217879,[[198.09,0.67],[198.07,4.59020876],[198.05,26.0],[198.01,0.03],[198.0,15.161853]],[[198.11,39.74],[198.12,0.06],[198.13,4.59020876],[198.14,0.06],[198.15,14.25559401]]]
["bitfinex","SOLUSD",1755915243714,[[198.0,3.51047947],[197.99,26.0],[197.97,0.72],[197.96,4.62020876],[197.95,0.03]],[[198.01,39.78],[198.02,0.06],[198.03,4.59020876],[198.04,0.78],[198.06,21.76060501]]]
["bitfinex","SOLUSD",1755915287208,[[198.1,3.48893622],[198.07,5.25020876],[198.06,26.0],[198.03,20.11931462],[198.02,0.31432314]],[[198.11,39.78],[198.12,0.06],[198.13,139.71020876],[198.14,0.06],[198.19,15.219554]]]
["bitfinex","SOLUSD",1755915320619,[[197.92,26.0],[197.91,0.67],[197.89,7.4499474],[197.86,0.28432314],[197.85,15.171821]],[[197.96,7.4499474],[197.97,0.69],[197.98,43.06],[198.0,13.59559401],[198.02,40.90277306]]]
["bitfinex","SOLUSD",1755915359643,[[197.77,26.0],[197.76,0.03],[197.75,0.68],[197.74,7.49010104],[197.65,6.12505234]],[[197.82,13.59559401],[197.83,64.93569505],[197.88,0.28432314],[197.9,26.0],[197.91,149.45301483]]]
["bitfinex","SOLUSD",1755915365038,[[197.76,0.03],[197.74,0.03],[197.71,26.0],[197.69,0.68],[197.68,7.46010104]],[[197.77,143.37569505],[197.78,0.67],[197.81,0.28432314],[197.83,134.4],[197.84,26.0]]]
["bitfinex","SOLUSD",1755915408006,[[198.04,54.69058997],[198.03,13.87991715],[198.02,15.159555],[198.01,0.50502499],[198.0,14.93219999]],[[198.05,13.625594],[198.07,0.06],[198.08,0.1],[198.11,0.06],[198.12,0.06]]]
["bitfinex","SOLUSD",1755915436741,[[198.13,4.7142869],[198.12,26.0],[198.1,0.50479555],[198.09,0.03],[198.07,51.93]],[[198.14,0.06],[198.15,0.06],[198.16,0.06],[198.17,0.06],[198.2,0.06]]]
["bitfinex","SOLUSD",1755915461876,[[198.31,29.72749311],[198.3,5.0373066],[198.29,7.43265974],[198.25,0.28432314],[198.24,42.04]],[[198.32,0.8],[198.35,7.43265974],[198.4,42.32],[198.41,13.59559401],[198.45,5.03906431]]]
["bitfinex","SOLUSD",1755915512045,[[198.35,4.21282347],[198.34,7.43265974],[198.32,26.0],[198.29,0.28432314],[198.26,13.62559401]],[[198.38,41.58],[198.4,7.43265974],[198.42,13.59559401],[198.45,213.4],[198.48,46.32]]]
["bitfinex","SOLUSD",1755915517075,[[198.35,0.03],[198.33,0.03],[198.31,26.0],[198.3,8.09265974],[198.26,0.03]],[[198.36,7.43265974],[198.37,0.69],[198.38,120.46],[198.42,13.59559401],[198.44,0.34432314]]]
["bitfinex","SOLUSD",1755915561913,[[198.22,0.03],[198.16,0.2],[198.15,7.63265974],[198.1,0.28432314],[198.08,10.0]],[[198.23,50.47265974],[198.25,13.59559401],[198.26,134.4],[198.28,26.0],[198.34,41.38191555]]]
["bitfinex","SOLUSD",1755915597648,[[198.25,9.27933251],[198.19,23.59559401],[198.18,5.96558796],[198.17,0.50461724],[198.16,0.2]],[[198.26,0.06],[198.27,42.08],[198.28,0.06],[198.31,0.06],[198.34,36.34]]]
["bitfinex","SOLUSD",1755915643618,[[198.18,0.69],[198.16,0.2],[198.15,26.2],[198.14,0.03],[198.12,4.6207996]],[[198.19,121.24618551],[198.22,134.4],[198.23,13.59559401],[198.24,0.68],[198.25,0.06]]]
["bitfinex","SOLUSD",1755915679450,[[198.13,3.6555026],[198.12,0.71],[198.11,0.03],[198.09,0.03],[198.08,30.5907996]],[[198.14,45.9907996],[198.15,134.4],[198.19,13.59559401],[198.21,0.28432314],[198.24,51.0307996]]]
["bitfinex","SOLUSD",1755915746028,[[198.06,29.58789338],[198.03,4.6207996],[198.02,0.2],[198.01,0.03],[197.93,17.78640845]],[[198.07,41.22],[198.09,0.72],[198.1,0.06],[198.11,0.06],[198.12,79.06]]]
["bitfinex","SOLUSD",1755915753031,[[198.06,3.56105748],[198.03,0.03],[198.02,0.2],[198.01,0.03],[197.98,0.7]],[[198.07,60.40071675],[198.08,134.4],[198.09,0.06],[198.1,0.06],[198.11,26.06]]]
["bitfinex","SOLUSD",1755915799113,[[197.99,3.55668036],[197.97,0.03],[197.93,0.71],[197.92,30.5907996],[197.84,10.0]],[[198.0,55.22559401],[198.02,134.68432314],[198.06,26.0],[198.07,10.06],[198.08,5.04850312]]]
["bitfinex","SOLUSD",1755915849179,[[197.99,0.03],[197.97,0.03],[197.9,0.66],[197.84,26.0],[174.46,25.0]],[[198.0,85.88071675],[198.01,10.0],[198.02,5.11020175],[198.04,0.06],[198.06,162.23253973]]]
["bitfinex","SOLUSD",1755915869896,[[197.91,0.03],[197.89,0.7],[197.85,26.0],[197.82,18.18639361],[197.81,5.15223563]],[[197.98,13.59559401],[197.99,45.9007996],[198.0,0.06],[198.02,26.06],[198.04,0.34432314]]]
["bitfinex","SOLUSD",1755915943601,[[197.87,0.03],[197.85,0.03],[197.84,0.03],[197.76,0.67],[197.75,4.5907996]],[[197.88,19.15071675],[197.89,40.4],[197.9,5.05314096],[197.91,10.06],[197.93,0.06]]]
["bitfinex","SOLUSD",1755915948300,[[197.73,0.67],[197.71,4.5907996],[197.66,26.0],[197.65,0.28432314],[197.63,13.59559401]],[[197.76,40.36],[197.77,4.5907996],[197.79,0.68],[197.81,13.59559401],[197.83,26.0]]]
["bitfinex","SOLUSD",1755915979538,[[197.73,0.03],[197.71,0.03],[197.64,0.66],[197.58,4.13570164],[197.55,10.0]],[[197.76,193.96071675],[197.79,10.0],[197.8,5.05562399],[197.82,4.5907996],[197.84,0.06]]]
["bitfinex","SOLUSD",1755916013083,[[197.55,0.03],[197.49,0.68],[197.48,7.47834706],[197.38,10.0],[197.37,7.47834706]],[[197.56,8.13834706],[197.57,42.08],[197.61,39.59559401],[197.62,0.28432314],[197.64,28.65533028]]]
["bitfinex","SOLUSD",1755916042735,[[197.5,0.03],[197.41,13.59559401],[197.34,15.27696658]],[[197.51,43.55],[197.55,0.06],[197.57,26.06],[197.59,5.06101179],[197.6,23.87991715]]]
["bitfinex","SOLUSD",1755916056729,[[197.33,7.48332379],[197.31,0.21207293],[197.29,5.17116528],[197.28,5.27791834],[197.22,10.0]],[[197.42,50.48332379],[197.49,39.59559401],[197.52,13.59559401],[197.53,10.0],[197.54,7.48332379]]]
["bitfinex","SOLUSD",1755916082456,[[197.33,45.19035954],[197.32,0.03],[197.28,10.0],[197.26,4.63044239],[197.25,42.48]],[[197.34,0.06],[197.36,0.06],[197.37,42.52],[197.42,0.66],[197.44,4.63044239]]]
["bitfinex","SOLUSD",1755916116955,[[197.28,4.63044239],[197.26,0.28432314],[197.25,40.31559401],[197.19,10.0],[197.16,44.44753882]],[[197.31,42.65],[197.32,0.06],[197.34,4.69044239],[197.44,15.06487102],[218.09,0.23501]]]
["bitfinex","SOLUSD",1755916151978,[[196.96,26.0],[196.9,10.0],[196.8,67.62285836]],[[197.03,42.42],[197.13,26.0],[197.14,13.59559401]]]
["bitfinex","SOLUSD",1755916180133,[[196.87,0.14216157],[196.86,0.14216157],[196.85,0.03],[196.84,0.7],[196.83,13.59559401]],[[196.91,43.35],[197.04,31.07518101],[197.05,23.65559401],[197.06,5.17720084],[197.07,134.4]]]
["bitfinex","SOLUSD",1755916191354,[[196.85,0.03],[196.81,26.0],[196.8,26.7],[196.78,4.4007799],[196.77,4.71753087]],[[196.86,0.69],[196.88,42.52],[196.89,4.63044239],[196.97,13.59559401],[196.98,40.63044239]]]
["bitfinex","SOLUSD",1755916217197,[[197.04,9.28550482],[197.02,0.28432314],[197.01,26.7],[196.98,13.59559401],[196.9,3.98247222]],[[197.05,0.06],[197.07,43.66],[197.1,9.28550482],[197.11,36.68],[197.18,0.06]]]
["bitfinex","SOLUSD",1755916249950,[[197.1,41.51245887],[197.07,13.59559401],[197.05,42.52],[197.02,10.0],[197.01,0.53758844]],[[197.11,0.06],[197.13,0.06],[197.15,0.06],[197.17,0.68],[197.2,14.54813573]]]
["bitfinex","SOLUSD",1755916272314,[[196.99,1.01432314],[196.97,0.03],[196.96,13.62559401],[196.95,26.0],[196.88,10.0]],[[197.0,42.74],[197.07,0.67],[197.08,36.56],[197.11,0.06],[197.13,0.06]]]
["bitfinex","SOLUSD",1755916314841,[[196.63,0.72],[196.56,13.59559401],[196.55,30.08797206],[196.52,2.64982045],[196.51,10.0]],[[196.7,42.04],[196.71,0.7],[196.77,49.59559401],[196.78,5.08186208],[196.8,51.51088413]]]
["bitfinex","SOLUSD",1755916349369,[[196.5,0.03],[196.45,0.69],[196.44,0.14216157],[196.43,13.59559401],[196.39,0.14216157]],[[196.54,43.02],[196.55,26.72],[196.57,10.0],[196.59,5.08686016],[196.62,13.59559401]]]
["bitfinex","SOLUSD",1755916362583,[[196.48,9.33232784],[196.46,0.69],[196.45,0.17216157],[196.44,39.59559401],[196.35,19.33232784]],[[196.53,0.72],[196.55,9.39232784],[196.58,47.02],[196.64,26.06],[196.65,46.66]]]
["bitfinex","SOLUSD",1755916382017,[[196.47,14.65325829],[196.44,0.03],[196.42,26.0],[196.41,0.72],[196.4,13.87991715]],[[196.51,0.69],[196.52,48.58],[196.53,0.06],[196.54,78.88],[196.55,0.06]]]
["bitfinex","SOLUSD",1755916412380,[[196.38,7.00876945],[196.33,0.65],[196.29,0.28432314],[196.28,33.00876945],[196.27,13.59559401]],[[196.41,0.7],[196.46,26.0],[196.49,78.88],[196.5,15.14909043],[196.52,0.06]]]
["bitfinex","SOLUSD",1755916439772,[[196.29,14.09991715],[196.26,26.0],[196.23,14.13675757],[196.15,0.50981391],[196.14,9.65283199]],[[196.38,0.68],[196.39,47.14],[196.41,7.00876945],[196.46,26.0],[196.51,12.78251703]]]
["bitfinex","SOLUSD",1755916475939,[[196.15,0.03],[196.1,13.84559401],[196.09,26.0],[196.07,13.879917],[196.04,10.0]],[[196.16,0.71],[196.17,7.00876945],[196.19,46.1],[196.22,0.06],[196.24,5.14355381]]]
["bitfinex","SOLUSD",1755916505873,[[195.98,0.03],[195.96,0.98432314],[195.94,33.00876945],[195.91,13.59559401],[195.83,14.02001882]],[[196.01,53.54876945],[196.05,0.62],[196.06,2.042848],[196.11,26.0],[196.14,53.74876945]]]
["bitfinex","SOLUSD",1755916511586,[[195.98,0.03],[195.96,0.03],[195.95,0.67],[195.91,33.00877],[195.89,13.59559401]],[[196.01,46.7],[196.02,0.62],[196.06,15.323714],[196.1,4.99223734],[196.12,10.0]]]
["bitfinex","SOLUSD",1755916541810,[[195.97,0.7],[195.96,0.03],[195.91,7.00877],[195.89,26.0],[195.87,13.59559401]],[[195.99,46.42],[196.0,0.06],[196.02,36.78],[196.08,33.70877],[196.11,31.14692366]]]
["bitfinex","SOLUSD",1755916563453,[[195.94,0.14216157],[195.92,0.14216157],[195.9,13.59559401],[195.85,0.03],[195.83,10.03]],[[196.01,47.38],[196.08,26.0],[196.09,0.06],[196.11,10.06],[196.12,12.74741411]]]
["bitfinex","SOLUSD",1755916602635,[[195.84,0.72],[195.77,0.28432314],[195.76,39.62559401],[195.74,10.0],[195.73,14.310144]],[[195.85,79.0],[195.9,134.4],[195.95,0.06],[195.99,10.0],[196.0,0.06]]]
["bitfinex","SOLUSD",1755916633934,[[195.8,0.03],[195.79,14.31014429],[195.78,0.03],[195.74,16.053895],[195.68,14.31014429]],[[195.85,14.31014429],[195.88,0.68],[195.89,45.24],[195.91,36.8],[195.92,39.59559401]]]
["bitfinex","SOLUSD",1755916643919,[[195.57,0.72],[195.49,15.14606885],[195.47,214.1],[195.44,403.7],[195.43,45.04]],[[195.75,26.0],[195.78,84.65559401],[195.8,0.28432314],[195.81,17.87453923],[195.84,14.31014429]]]
["bitfinex","SOLUSD",1755916670374,[[195.61,0.03],[195.55,0.69],[195.52,14.31014429],[195.49,26.0],[195.47,10.0]],[[195.62,0.65],[195.64,44.88],[195.68,45.29877135],[195.69,5.1101741],[195.77,40.77628217]]]
["bitfinex","SOLUSD",1755916700718,[[195.66,15.01014429],[195.63,0.03],[195.61,0.03],[195.59,26.28432314],[195.56,26.28432314]],[[195.67,45.2],[195.71,0.06],[195.75,0.72],[195.77,15.23484966],[195.83,10.0]]]
["bitfinex","SOLUSD",1755916720545,[[195.8,0.28432314],[195.79,3.76019442],[195.78,0.28432314],[195.76,10.0],[195.74,39.59559401]],[[195.87,0.2],[195.89,0.2],[195.92,0.06],[195.96,0.06],[196.02,15.89611776]]]
["bitfinex","SOLUSD",1755916760043,[[195.68,0.03],[195.67,0.03],[195.65,14.31014429],[195.63,0.03],[195.61,0.03]],[[195.69,0.67],[195.7,46.1],[195.71,14.31014429],[195.77,5.10823819],[195.78,26.0]]]
["bitfinex","SOLUSD",1755916766256,[[195.68,0.03],[195.67,0.03],[195.63,0.03],[195.61,0.03],[195.6,14.31014429]],[[195.69,0.67],[195.7,46.1],[195.72,26.0],[195.73,13.59559401],[195.74,0.06]]]
["bitfinex","SOLUSD",1755916800532,[[195.77,18.79575104],[195.7,0.03],[195.69,0.28432314],[195.68,14.36350461],[195.67,23.62559401]],[[195.78,0.06],[195.79,45.12],[195.8,0.06],[195.82,0.06],[195.84,2.045147]]]
["bitfinex","SOLUSD",1755916830810,[[196.24,0.28432314],[196.23,26.0],[196.21,0.13],[196.2,13.59559401],[196.17,10.0]],[[196.29,0.78],[196.4,46.62],[196.41,41.296367],[196.45,22.72592794],[196.51,25.44503133]]]
["bitfinex","SOLUSD",1755916848539,[[196.46,3.70219778],[196.44,41.12584148],[196.43,0.28432314],[196.4,0.07],[196.39,28.88027101]],[[196.48,0.72],[196.49,0.2],[196.5,15.18584148],[196.51,0.06],[196.57,15.284678]]]
["bitfinex","SOLUSD",1755916894082,[[196.38,33.22384057],[196.35,25.12584148],[196.34,0.50932056],[196.27,27.41398846],[196.24,5.09577015]],[[196.39,0.06],[196.48,0.06],[196.49,0.87],[196.5,45.2],[196.51,0.06]]]
["bitfinex","SOLUSD",1755916898910,[[196.54,59.21307969],[196.52,15.12584148],[196.49,0.50893175],[196.48,55.12],[196.37,5.09242632]],[[196.62,45.14],[196.64,0.67],[196.67,15.12584148],[196.72,36.7],[196.75,31.86679247]]]
["bitfinex","SOLUSD",1755916928533,[[196.37,0.03],[196.35,26.31432314],[196.34,0.68],[196.28,45.08],[196.18,17.98878482]],[[196.43,15.12584148],[196.44,0.69],[196.47,45.06],[196.5,39.59559401],[196.51,5.08905445]]]
["bitfinex","SOLUSD",1755916965298,[[196.41,0.03],[196.39,0.03],[196.38,11.68327965],[196.37,0.73],[196.35,0.17216157]],[[196.42,44.98],[196.45,0.68],[196.48,13.59559401],[196.49,26.0],[196.5,0.28432314]]]
["bitfinex","SOLUSD",1755916998889,[[196.54,21.64482546],[196.53,0.69],[196.51,26.28432314],[196.48,13.59559401],[196.45,10.0]],[[196.55,0.06],[196.57,0.06],[196.59,0.06],[196.61,63.54759663],[196.67,5.084719]]]
["bitfinex","SOLUSD",1755917016998,[[196.54,48.2178963],[196.52,44.54],[196.5,14.26559401],[196.48,2.036815],[196.47,10.0]],[[196.55,0.06],[196.57,0.06],[196.59,0.75],[196.62,0.06],[196.63,62.74759663]]]
["bitfinex","SOLUSD",1755917038629,[[196.79,3.75773455],[196.78,37.6544453],[196.76,0.28432314],[196.75,44.32],[196.72,5.18309576]],[[196.84,0.06],[196.9,13.59559401],[196.91,75.49850255],[196.93,15.81033375],[196.94,22.69459156]]]
["bitfinex","SOLUSD",1755917065870,[[196.87,29.30644288],[196.86,44.06],[196.85,13.59559401],[196.84,0.7],[196.83,2.033399]],[[196.88,0.06],[196.91,0.72],[196.96,44.12],[197.03,20.3235852],[197.06,225.76769881]]]
["bitfinex","SOLUSD",1755917104425,[[196.85,3.78649179],[196.83,0.03],[196.77,0.66],[196.75,2.034432],[196.48,28.30529184]],[[196.86,11.61541069],[196.87,0.59],[196.88,0.06],[196.9,5.13873602],[196.91,83.41559401]]]
["bitfinex","SOLUSD",1755917135549,[[196.6,0.03],[196.58,0.03],[196.52,0.68],[196.5,0.03],[196.43,0.03]],[[196.61,86.9493332],[196.63,3.98789869],[196.64,12.71396727],[196.65,78.57],[196.67,25.4233271]]]
["bitfinex","SOLUSD",1755917149358,[[196.44,0.88],[196.43,0.03],[196.41,0.03],[196.4,0.2],[196.39,18.2064032]],[[196.45,2.039099],[196.46,26.0],[196.48,13.73775558],[196.5,78.97],[196.51,5.09745407]]]
["bitfinex","SOLUSD",1755917175180,[[196.63,18.8364032],[196.59,39.87991715],[196.58,2.036193],[196.53,10.0],[196.47,0.53898355]],[[196.64,0.06],[196.65,0.06],[196.66,0.06],[196.69,0.06],[196.7,43.46]]]
["bitfinex","SOLUSD",1755917209037,[[196.89,21.88160259],[196.87,26.0],[196.86,14.25559401],[196.85,0.28432314],[196.84,43.24]],[[196.9,0.06],[196.92,0.06],[196.95,0.72],[196.99,61.4164032],[197.03,7.10867273]]]
["bitfinex","SOLUSD",1755917233572,[[196.99,3.71330936],[196.92,0.67],[196.91,26.0],[196.9,0.03],[196.89,13.90991715]],[[197.02,43.08],[197.03,18.1764032],[197.05,13.59559401],[197.06,26.0],[197.07,5.35888662]]]
["bitfinex","SOLUSD",1755917273010,[[197.24,18.03298708],[197.19,0.7],[197.18,26.0],[197.16,0.28432314],[197.15,13.59559401]],[[197.25,0.72],[197.3,26.0],[197.33,42.9],[197.34,29.10563815],[197.36,5.06693026]]]
["bitfinex","SOLUSD",1755917307244,[[197.38,3.7386612],[197.37,0.68],[197.36,11.57946741],[197.33,30.10789527],[197.31,13.87991715]],[[197.42,0.71],[197.44,42.72],[197.47,36.54],[197.5,84.03331736],[197.52,3.97110114]]]
["bitfinex","SOLUSD",1755917316169,[[197.37,3.63893642],[197.36,0.68],[197.35,26.0],[197.33,11.57946741],[197.32,4.33766361]],[[197.4,11.57946741],[197.41,0.06],[197.42,0.71],[197.44,42.72],[197.47,62.54]]]
["bitfinex","SOLUSD",1755917346480,[[197.28,0.03],[197.27,0.03],[197.22,0.03],[197.2,0.03],[197.19,0.72]],[[197.29,26.12938456],[197.3,42.56],[197.31,30.07615927],[197.34,89.03],[197.35,149.09831428]]]
["bitfinex","SOLUSD",1755917400697,[[197.3,3.74307745],[197.26,0.68],[197.24,11.57946741],[197.23,26.0],[197.22,0.03]],[[197.31,12.29946741],[197.32,42.28],[197.33,78.97],[197.34,0.06],[197.36,0.06]]]
["bitfinex","SOLUSD",1755917419722,[[197.27,3.73759066],[197.25,26.0],[197.22,12.28946741],[197.21,0.03],[197.18,0.03]],[[197.28,54.47946741],[197.31,78.97],[197.34,0.06],[197.36,0.34432314],[197.4,10.0]]]
["bitfinex","SOLUSD",1755917459961,[[197.21,0.03],[197.2,0.03],[197.19,0.03],[197.18,0.03],[197.17,0.03]],[[197.22,162.56051156],[197.23,42.0],[197.25,5.06972134],[197.26,26.0],[197.28,21.57946741]]]
["bitfinex","SOLUSD",1755917504343,[[197.32,71.5299916],[197.31,0.03],[197.3,2.028861],[197.29,5.18669741],[197.28,21.5683438]],[[197.33,0.06],[197.36,0.06],[197.37,0.06],[197.38,0.71],[197.41,79.0]]]
["bitfinex","SOLUSD",1755917509474,[[197.34,70.81348826],[197.32,2.028552],[197.31,0.03],[197.3,0.68],[197.29,5.18669741]],[[197.35,0.06],[197.36,0.06],[197.37,0.77],[197.44,90.5683438],[197.45,0.1]]]
["bitfinex","SOLUSD",1755917555992,[[197.34,3.75428167],[197.32,0.03],[197.31,0.03],[197.3,0.71],[197.29,0.03]],[[197.35,53.8783438],[197.36,0.06],[197.37,0.06],[197.39,0.06],[197.4,134.4]]]
["bitfinex","SOLUSD",1755917633518,[[197.35,3.73664996],[197.34,0.03],[197.33,0.03],[197.32,11.5983438],[197.31,0.7]],[[197.36,0.74],[197.37,0.06],[197.38,79.06],[197.39,52.7483438],[197.4,0.06]]]
["bitfinex","SOLUSD",1755917674593,[[197.37,69.88125039],[197.36,3.01225814],[197.35,0.03],[197.34,0.03],[197.33,0.03]],[[197.38,5.438e-05],[197.39,0.06],[197.4,0.73],[197.41,0.06],[197.47,79.0]]]
["bitfinex","SOLUSD",1755917716785,[[197.58,13.5944288],[197.57,66.74],[197.55,0.28432314],[197.54,13.59559401],[175.71,1.26039013]],[[197.63,0.67],[197.65,11.5683438],[197.67,0.06],[197.68,11.668344],[197.69,5.11851172]]]
["bitfinex","SOLUSD",1755917727000,[[197.68,6.46796687],[197.67,41.38],[197.65,0.28432314],[197.64,13.59559401],[197.58,14.65493574]],[[197.69,0.06],[197.74,0.67],[197.76,11.5683438],[197.81,13.59559401],[197.82,237.7]]]
["bitfinex","SOLUSD",1755917762447,[[197.69,3.77377047],[197.66,0.03],[197.65,0.03],[197.64,0.03],[197.63,11.5683438]],[[197.7,11.5683438],[197.71,0.06],[197.73,0.06],[197.75,0.28432314],[197.77,18.65201452]]]
["bitfinex","SOLUSD",1755917820213,[[197.86,11.5683438],[197.83,15.176425],[197.82,40.62],[197.81,26.72],[197.73,0.50574015]],[[197.9,0.7],[197.93,11.5683438],[197.94,40.62],[197.95,56.66821968],[197.98,39.59559401]]]
["bitfinex","SOLUSD",1755917845541,[[197.92,3.77181026],[197.9,0.72],[197.89,11.5683438],[197.87,11.568344],[197.82,26.0]],[[197.93,40.54],[197.94,0.06],[197.95,0.67],[197.98,26.0],[198.15,718.08109099]]]
["bitfinex","SOLUSD",1755917880981,[[197.83,3.72038292],[197.8,11.5683438],[197.79,0.68],[197.74,37.568344],[197.73,4.01400151]],[[197.84,0.72],[197.85,40.44],[197.87,11.5683438],[197.89,149.582571],[197.9,13.59559401]]]
["bitfinex","SOLUSD",1755917917138,[[197.58,0.68],[197.54,0.03],[197.53,0.2],[197.52,11.5983438],[197.49,0.2]],[[197.66,78.54537395],[197.7,17.70359129],[220.94,2.0],[221.2,0.8857],[221.39,0.38346891]]]
["bitfinex","SOLUSD",1755917929435,[[197.69,0.68],[197.65,11.5683438],[197.6,26.28432314],[197.59,15.193335],[197.58,13.59559401]],[[197.71,40.36],[197.72,37.5683438],[197.75,15.942566],[197.76,13.65559401],[197.77,0.06]]]
["bitfinex","SOLUSD",1755917969025,[[197.61,11.5983438],[197.59,0.73],[197.57,0.17216157],[197.55,0.14216157],[197.48,10.2]],[[197.64,79.72],[197.65,40.28],[197.66,0.06],[197.68,11.5683438],[197.74,2.16834957]]]
["bitfinex","SOLUSD",1755918004370,[[197.75,66.32826095],[197.74,26.0],[197.71,2.024445],[197.7,0.50581689],[197.69,10.0]],[[197.76,0.06],[197.77,0.06],[197.79,0.06],[197.8,0.69],[197.84,0.1]]]
["bitfinex","SOLUSD",1755918050092,[[197.83,11.5683438],[197.81,0.68],[197.8,0.03],[197.79,26.28432314],[197.78,0.03]],[[197.86,0.06],[197.87,79.0],[197.88,40.5],[197.89,0.72],[197.9,11.6283438]]]
["bitfinex","SOLUSD",1755918056621,[[197.84,0.03],[197.82,0.03],[197.8,0.03],[197.79,11.5683438],[197.78,0.71]],[[197.85,0.72],[197.86,11.6283438],[197.88,42.52424],[197.9,5.11307062],[197.99,36.44]]]
["bitfinex","SOLUSD",1755918091557,[[197.72,0.71],[197.65,0.2],[197.64,26.28432314],[197.61,0.03],[197.57,0.03]],[[197.74,41.7],[197.77,33.13603223],[197.78,13.59559401],[197.79,26.67],[197.81,5.25755478]]]
["bitfinex","SOLUSD",1755918132835,[[197.96,85.97634218],[197.95,0.28432314],[197.93,2.022092],[197.92,13.59559401],[197.9,0.5053057]],[[197.97,0.06],[198.01,0.1],[198.02,0.67],[198.06,17.88634218],[198.09,13.59559401]]]
["bitfinex","SOLUSD",1755918151900,[[198.22,17.83803986],[198.19,0.72],[198.18,26.0],[198.16,0.14216157],[198.15,41.12]],[[198.27,0.62],[198.31,13.59559401],[198.32,61.33293583],[198.33,26.0],[198.36,12.60355237]]]
["bitfinex","SOLUSD",1755918203524,[[198.17,3.77754144],[198.15,0.71],[198.13,0.03],[198.12,11.47674988],[198.08,26.0]],[[198.18,40.42],[198.19,11.47674988],[198.21,0.06],[198.22,0.62],[198.23,0.06]]]
["bitfinex","SOLUSD",1755918242067,[[197.83,0.68],[197.75,37.67674988],[197.71,0.03],[197.7,6.7173871],[197.69,0.03]],[[197.84,65.57234389],[197.87,5.05385293],[197.89,26.0],[197.9,2.49866614],[199.29,98.02775186]]]
["bitfinex","SOLUSD",1755918243586,[[197.83,0.68],[197.8,11.47674988],[197.76,26.28432314],[197.75,0.2],[197.71,4.99930965]],[[197.85,40.48],[197.87,11.47674988],[197.9,39.59559401],[197.93,84.336675],[197.94,4.00409633]]]
["bitfinex","SOLUSD",1755918286960,[[197.62,0.73],[197.61,0.03],[197.59,0.03],[197.58,0.2],[197.56,11.47674988]],[[197.64,11.47674988],[197.66,54.39559401],[197.67,105.0],[197.7,0.14216157],[197.71,4.11470549]]]
["bitfinex","SOLUSD",1755918324210,[[197.51,0.2],[197.49,0.74],[197.42,11.47674988],[197.36,0.28432314],[197.22,429.15471283]],[[197.52,82.59619548],[197.55,4.09279023],[197.56,12.65475642],[197.57,10.06],[197.59,5.07285236]]]
["bitfinex","SOLUSD",1755918338617,[[197.56,0.13],[197.52,26.0],[197.49,13.87991715],[197.48,39.87991715],[197.46,21.47674988]],[[197.57,40.68],[197.59,0.06],[197.61,78.12],[197.63,0.66],[197.64,77.701034]]]
["bitfinex","SOLUSD",1755918403081,[[197.63,21.50376985],[197.61,26.0],[197.6,0.28432314],[197.59,0.7],[197.58,54.11559401]],[[197.64,0.72],[197.65,0.06],[197.67,0.06],[197.68,0.06],[197.71,17.93805892]]]
["bitfinex","SOLUSD",1755918409466,[[197.63,36.08475562],[197.62,41.02602165],[197.61,10.0],[197.57,0.03],[197.55,17.275778]],[[197.64,0.06],[197.65,0.06],[197.67,0.06],[197.68,0.06],[197.69,0.06]]]
["bitfinex","SOLUSD",1755918440883,[[197.88,43.93410024],[197.85,40.77432314],[197.83,13.59559401],[197.81,0.49],[197.78,14.02948559]],[[197.92,0.8],[197.93,0.06],[197.95,17.99410024],[197.97,0.06],[197.98,5.05104514]]]
["bitfinex","SOLUSD",1755918487499,[[198.08,17.93410024],[198.06,26.0],[198.03,40.68432314],[198.01,14.25559401],[198.0,3.97287294]],[[198.11,0.67],[198.12,0.1],[198.15,31.52969425],[198.16,26.0],[198.17,40.38]]]
["bitfinex","SOLUSD",1755918536763,[[198.03,0.03],[198.01,0.03],[197.99,0.03],[197.97,0.7],[197.94,26.0]],[[198.04,77.55805564],[198.06,134.4],[198.07,26.0],[198.09,2.022602],[198.11,10.28432314]]]
["bitfinex","SOLUSD",1755918573110,[[198.01,0.03],[197.99,0.03],[197.91,0.74],[197.89,0.03],[197.78,4.66590487]],[[198.02,160.17913648],[198.04,17.15675366],[198.05,12.62348086],[198.06,5.61936104],[198.08,4.27857682]]]
["bitfinex","SOLUSD",1755918580998,[[197.91,0.03],[197.89,0.74],[197.85,11.53398331],[197.82,0.28432314],[197.81,26.03]],[[197.92,51.78398331],[197.93,26.0],[197.96,14.28559401],[197.98,0.28432314],[197.99,134.4]]]
["bitfinex","SOLUSD",1755918648125,[[198.22,3.65416153],[198.21,11.50398331],[198.18,26.0],[198.16,0.67],[198.15,40.38432314]],[[198.24,0.71],[198.25,79.0],[198.27,11.50398331],[198.29,5.04316797],[198.3,134.4]]]
["bitfinex","SOLUSD",1755918663803,[[198.29,42.13610995],[198.28,13.59559401],[198.27,2.01852],[198.24,0.50443906],[198.23,10.0]],[[198.3,0.06],[198.38,0.66],[198.4,40.08],[198.42,11.50398331],[198.43,5.0396371]]]
["bitfinex","SOLUSD",1755918695258,[[198.71,17.76534005],[198.67,0.69],[198.65,0.28432314],[198.63,26.0],[198.62,13.59559401]],[[198.73,4.2685295],[198.75,0.74],[198.77,17.76534005],[198.78,40.34],[198.81,31.02996342]]]
["bitfinex","SOLUSD",1755918732528,[[198.52,0.03],[198.5,18.43534005],[198.48,0.03],[198.47,26.0],[198.45,0.14216157]],[[198.57,57.96534005],[198.58,0.7],[198.62,0.06],[198.63,31.03449173],[198.66,290.76]]]
["bitfinex","SOLUSD",1755918735730,[[198.53,18.43534005],[198.52,0.03],[198.48,0.31432314],[198.47,26.0],[198.4,3.12987889]],[[198.56,40.22],[198.59,79.0],[198.6,0.7],[198.62,26.06],[198.64,134.4]]]
["bitfinex","SOLUSD",1755918771962,[[198.48,0.7],[198.47,17.76534005],[198.39,0.28432314],[198.38,0.2],[198.37,26.0]],[[198.5,40.44],[198.51,79.0],[198.53,17.76534005],[198.55,5.73652571],[198.56,39.59559401]]]
["bitfinex","SOLUSD",1755918824490,[[198.44,11.47618579],[198.42,0.68],[198.41,0.2],[198.4,0.03],[198.38,26.2]],[[198.45,40.18],[198.46,79.0],[198.48,0.69],[198.5,0.06],[198.51,147.99559401]]]
["bitfinex","SOLUSD",1755918844378,[[198.17,0.7],[198.15,0.03],[198.13,0.03],[198.12,17.82033172],[198.08,0.03]],[[198.25,85.51078434],[198.28,10.0],[198.29,12.60814549],[198.31,15.17],[198.34,35.39238553]]]
["bitfinex","SOLUSD",1755918886067,[[198.24,0.2],[198.22,0.03],[198.2,0.73],[198.17,0.03],[198.07,10.0]],[[198.25,65.57808222],[198.26,31.10396654],[198.27,2.790764],[198.28,0.06],[198.29,134.46]]]
["bitfinex","SOLUSD",1755918900407,[[198.24,0.2],[198.22,0.03],[198.2,0.7],[198.17,0.03],[198.16,11.47816507]],[[198.25,76.80542163],[198.26,0.06],[198.27,0.06],[198.28,0.06],[198.29,147.06828805]]]
["bitfinex","SOLUSD",1755918939681,[[198.17,15.74337486],[198.15,0.03],[198.14,26.0],[198.13,0.03],[198.12,0.28432314]],[[198.18,0.06],[198.2,0.06],[198.22,40.24],[198.26,0.06],[198.27,11.568165]]]
["bitfinex","SOLUSD",1755919009574,[[198.19,11.50816507],[198.18,0.03],[198.16,0.03],[198.15,0.03],[198.14,0.73]],[[198.22,119.53],[198.24,0.06],[198.26,0.06],[198.27,5.10369787]]]
["bitfinex","SOLUSD",1755919034511,[[198.03,0.69],[198.01,11.47816507],[197.95,26.0],[197.94,0.2],[197.92,9.83550291]],[[198.09,144.98808222],[198.11,134.4],[198.12,2.022296],[198.15,12.67670451],[198.17,10.06]]]
["bitfinex","SOLUSD",1755919067381,[[198.04,0.69],[198.01,11.47816507],[198.0,0.03],[197.94,26.2],[197.92,0.28432314]],[[198.05,68.76741501],[198.07,26.0],[198.08,11.47816507],[198.09,0.94432314],[198.1,0.06]]]
["bitfinex","SOLUSD",1755919100426,[[198.18,17.83797313],[198.14,0.73],[198.12,26.03],[198.09,10.0],[198.04,0.03]],[[198.19,39.98],[198.22,0.72],[198.24,13.65559401],[198.25,17.83797313],[198.26,5.32822461]]]
["bitfinex","SOLUSD",1755919112721,[[198.15,0.03],[198.14,0.03],[198.12,0.03],[198.1,0.66],[198.03,57.79797313]],[[198.17,0.69],[198.19,39.98],[198.2,17.83797313],[198.21,5.04518352],[198.22,39.65559401]]]
["bitfinex","SOLUSD",1755919158797,[[198.04,0.03],[198.0,12.2148663],[197.96,0.2],[197.92,10.0],[197.8,30.24448173]],[[198.05,53.55559401],[198.06,146.584866],[198.07,0.68],[198.08,26.28432314],[198.1,5.04800607]]]
["bitfinex","SOLUSD",1755919218883,[[198.02,0.03],[198.0,0.03],[197.99,0.03],[197.98,0.72],[197.92,15.167219]],[[198.03,39.59559401],[198.04,17.90252713],[198.05,0.7],[198.06,41.1],[198.07,36.4]]]
["bitfinex","SOLUSD",1755919246629,[[197.95,0.67],[197.94,17.93252713],[197.92,0.03],[197.88,26.0],[197.87,10.0]],[[197.96,133.63559401],[198.0,15.174891],[198.01,18.56252713],[198.02,134.4],[198.03,5.39413419]]]
["bitfinex","SOLUSD",1755919277045,[[198.02,3.70445039],[198.01,17.89884979],[198.0,0.72],[197.96,26.0],[197.95,26.0]],[[198.03,0.06],[198.04,13.59559401],[198.05,40.8],[198.06,0.66],[198.08,17.89884979]]]
["bitfinex","SOLUSD",1755919299932,[[198.08,48.24625423],[198.04,25.44234514],[198.03,23.57588457],[198.02,0.03],[197.94,0.03]],[[198.09,0.06],[198.11,0.06],[198.12,78.97],[198.13,40.68],[198.14,0.06]]]
["bitfinex","SOLUSD",1755919353480,[[198.0,0.03],[197.98,0.03],[197.96,0.03],[197.95,0.7],[197.94,0.03]],[[198.01,68.28652904],[198.02,26.0],[198.04,5.04955265],[198.05,138.35622721],[198.07,12.68209095]]]
["bitfinex","SOLUSD",1755919414039,[[198.14,6.43249258],[198.11,0.7],[198.08,26.0],[198.07,15.158022],[197.96,40.47821141]],[[198.16,40.75],[198.17,0.06],[198.19,0.06],[198.2,28.75361601]]]
["bitfinex","SOLUSD",1755919455667,[[198.16,0.03],[198.14,0.03],[198.12,0.03],[198.11,7.13249258],[198.09,26.0]],[[198.17,79.0],[198.18,47.15249258],[198.19,0.06],[198.21,0.06],[198.22,148.09559401]]]
["bitfinex","SOLUSD",1755919511945,[[198.19,7.09249258],[198.18,0.03],[198.17,0.03],[198.16,0.03]],[[198.23,39.86],[198.24,14.29559401],[198.25,6.43249258],[198.27,0.1],[198.29,5.10322994]]]
["bitfinex","SOLUSD",1755919538175,[[198.19,6.43249258],[198.18,0.69],[198.17,0.03],[198.16,0.03],[198.15,0.03]],[[198.22,79.0],[198.23,13.59559401],[198.24,26.69],[198.28,134.46],[198.3,0.06]]]
["bitfinex","SOLUSD",1755919562773,[[198.25,0.03],[198.23,0.03],[198.21,0.03],[198.17,0.7],[198.16,0.03]],[[198.27,125.91249258],[198.28,0.06],[198.29,0.06],[198.3,18.69847392],[198.32,26.0]]]
["bitfinex","SOLUSD",1755919619371,[[198.28,36.85089002],[198.25,4.27911675],[198.24,16.43249258],[198.23,0.53446451],[198.12,30.63972637]],[[198.29,0.06],[198.3,0.06],[198.35,79.72],[198.36,39.64],[198.4,26.0]]]
["bitfinex","SOLUSD",1755919639597,[[198.42,6.43249258],[198.38,3.67907122],[198.37,65.6],[198.36,6.71681572],[198.35,0.72]],[[198.43,0.82],[198.47,79.0],[198.48,6.43249258],[198.49,0.1],[198.51,26.0]]]
["bitfinex","SOLUSD",1755919710429,[[198.28,0.71],[198.26,0.00964722],[198.24,32.46249258],[198.22,6.432492],[198.2,10.28432314]],[[198.31,39.62],[198.32,79.0],[198.35,14.28559401],[198.36,12.86498558],[198.99,81.24000752]]]
["bitfinex","SOLUSD",1755919738663,[[198.29,3.72276731],[198.28,6.45131197],[198.26,0.00964722],[198.22,2.65959774],[198.21,0.03]],[[198.31,39.6],[198.32,20.73690601],[198.33,0.06],[198.34,6.48131197],[198.37,26.20216157]]]
["bitfinex","SOLUSD",1755919769181,[[198.35,10.1588526],[198.33,0.98432314],[198.32,26.0],[198.31,0.03],[175.38,0.16830295]],[[198.36,0.06],[198.37,0.06],[198.38,0.06],[198.39,79.77],[198.4,0.06]]]
["bitfinex","SOLUSD",1755919827344,[[198.28,0.03],[198.26,0.00964722],[198.24,0.72],[198.23,0.03],[198.22,0.03]],[[198.32,61.56022587],[198.33,139.44220101],[198.34,4.0482781],[198.36,10.0],[198.37,0.06]]]
["bitfinex","SOLUSD",1755919879828,[[198.26,0.00964722],[198.24,0.03],[198.23,0.03],[198.22,0.03],[198.21,0.75]],[[198.27,21.78665893],[198.28,39.4],[198.29,26.0],[198.3,134.68432314],[198.31,8.99852132]]]
["bitfinex","SOLUSD",1755919926061,[[198.15,0.03],[198.14,0.03],[198.11,0.03],[198.0,2.63304594]],[[198.16,69.90072492],[198.19,22.61442652],[198.24,46.0623775],[198.25,5.50070992],[198.27,2.638039]]]
["bitfinex","SOLUSD",1755919931368,[[198.11,0.03],[198.01,5.70070992],[197.94,2.63281966],[197.93,26.0],[197.76,10.10759692]],[[198.12,66.42089206],[198.13,10.0],[198.14,134.4],[198.16,21.78509346],[198.19,36.38]]]
["bitfinex","SOLUSD",1755919992243,[[197.96,6.18070992],[197.92,26.0],[197.89,26.0],[197.88,0.03],[197.86,5.64287149]],[[197.99,39.52],[198.0,13.59559401],[198.01,134.4],[198.02,84.91070992],[198.04,0.28432314]]]
["bitfinex","SOLUSD",1755920006751,[[197.88,0.03],[197.85,5.50070992],[197.84,0.03],[197.77,26.0],[197.72,14.05747641]],[[197.89,80.04991715],[197.91,5.50070992],[197.92,139.45256596],[197.94,10.66213719],[197.95,12.62978261]]]
["bitfinex","SOLUSD",1755920045013,[[198.0,9.82847331],[197.99,5.50070992],[197.97,26.0],[197.94,26.0],[197.93,49.72432314]],[[198.01,0.06],[198.06,40.11],[198.08,0.1],[198.09,0.06],[198.1,107.79434701]]]
["bitfinex","SOLUSD",1755920096162,[[197.94,3.63286182],[197.92,0.7],[197.91,0.03],[197.89,0.03],[197.88,0.03]],[[197.95,39.44],[197.96,0.06],[197.98,0.77],[198.0,79.0],[198.03,5.10976089]]]
["bitfinex","SOLUSD",1755920134200,[[197.95,9.88443713],[197.93,0.03],[197.92,0.03],[197.91,0.03],[197.9,26.31432314]],[[197.98,39.42],[198.01,0.78],[198.02,79.0],[198.03,26.06],[198.04,19.09630393]]]
["bitfinex","SOLUSD",1755920163519,[[198.1,31.50070992],[198.07,39.66432314],[198.06,13.59559401],[198.03,0.74],[198.01,10.03]],[[198.11,0.78],[198.12,0.06],[198.13,0.06],[198.17,5.50070992],[198.18,0.06]]]
["bitfinex","SOLUSD",1755920189156,[[198.08,0.03],[198.06,0.03],[198.03,0.03],[198.01,0.03],[197.96,5.50070992]],[[198.09,25.05883747],[198.11,42.320251],[198.12,28.17974075],[198.13,0.06],[198.18,45.61712055]]]
["bitfinex","SOLUSD",1755920244999,[[197.97,0.03],[197.95,0.73],[197.93,0.03],[197.88,0.03],[197.87,5.53070992]],[[197.98,47.10392692],[197.99,170.95160899],[198.0,13.87991715],[198.01,0.06],[198.02,0.63]]]
["bitfinex","SOLUSD",1755920290420,[[198.39,57.4719801],[198.38,5.52356815],[198.37,23.59559401],[198.34,0.50418473],[198.33,39.94]],[[198.4,5.63368919],[198.49,0.7],[198.52,45.52356815],[198.55,36.4],[198.6,16.54252607]]]
["bitfinex","SOLUSD",1755920325191,[[198.29,0.03],[198.26,0.65],[198.25,0.03],[198.24,8.46283569],[198.23,26.0]],[[198.3,48.74283569],[198.33,0.59],[198.34,5.04190918],[198.37,64.359437],[198.4,12.60117014]]]
["bitfinex","SOLUSD",1755920331723,[[198.33,3.71263543],[198.31,0.65],[198.29,8.49283569],[198.26,26.0],[198.25,0.03]],[[198.34,48.64283569],[198.38,79.0],[198.39,0.59],[198.4,26.0],[198.41,18.77787996]]]
["bitfinex","SOLUSD",1755920397967,[[198.15,0.71],[198.12,26.0],[198.11,5.5018595],[198.09,14.07991715],[198.04,4.13668154]],[[198.16,39.6],[198.22,26.0],[198.23,0.59],[198.25,24.14161154],[198.45,87.50914456]]]
["bitfinex","SOLUSD",1755920422991,[[198.11,0.03],[198.09,0.91],[198.07,0.03],[198.06,0.03],[197.93,15.2]],[[198.12,45.1018595],[198.16,0.06],[198.17,41.61697001],[198.18,0.28432314],[198.2,0.06]]]
["bitfinex","SOLUSD",1755920460636,[[198.01,5.5018595],[197.99,4.23228161],[197.98,26.0],[197.95,13.90991715],[197.93,2.66829861]],[[198.07,5.5018595],[198.08,39.6],[198.1,4.232282],[198.13,0.59],[198.14,13.59559401]]]
["bitfinex","SOLUSD",1755920496503,[[198.03,9.14668469],[198.02,26.0],[198.01,0.28432314],[197.86,40.3592429],[197.81,5.05531758]],[[198.06,0.06],[198.08,0.06],[198.09,48.50668469],[198.1,0.71],[198.11,8.486685]]]
["bitfinex","SOLUSD",1755920505106,[[198.05,26.48468137],[198.04,26.0],[198.02,0.50499949],[198.01,55.097257],[198.0,18.48668469]],[[198.06,0.06],[198.08,0.06],[198.1,0.06],[198.13,39.94],[198.15,0.06]]]
["bitfinex","SOLUSD",1755920559351,[[198.2,3.74679634],[198.17,0.72],[198.16,0.03],[198.15,28.74519701],[198.11,14.15284638]],[[198.21,5.5134007],[198.28,79.0],[198.29,44.72317479],[198.3,26.0],[198.32,0.06]]]
["bitfinex","SOLUSD",1755920595309,[[198.26,4.452252],[198.25,5.5134007],[198.21,39.87991715],[198.2,0.03],[198.18,0.03]],[[198.28,0.06],[198.29,0.06],[198.31,79.0],[198.32,5.5734007],[198.34,0.06]]]
["bitfinex","SOLUSD",1755920647301,[[198.2,3.77270094],[198.19,0.03],[198.18,0.7],[198.17,0.03],[198.16,0.03]],[[198.21,45.2134007],[198.25,0.03],[198.26,26.0],[198.28,18.63902806],[198.29,134.74432314]]]
["bitfinex","SOLUSD",1755920685040,[[197.99,0.03],[197.97,0.03],[197.95,0.03],[197.94,0.71],[197.78,36.4]],[[198.01,58.74899471],[198.02,7.35738034],[198.05,10.0],[198.08,49.02116316],[198.18,0.06]]]
["bitfinex","SOLUSD",1755920698258,[[197.98,4.49308594],[197.97,0.03],[197.96,0.03],[197.95,0.03],[197.91,5.5134007]],[[197.99,5.5134007],[198.0,39.92],[198.01,0.06],[198.02,26.0],[198.03,2.022807]]]
["bitfinex","SOLUSD",1755920731976,[[197.78,0.2],[197.74,0.71],[197.67,5.6134007],[197.65,0.28432314],[197.63,26.0]],[[197.79,60.89425971],[197.8,5.05563314],[197.81,0.72],[197.83,10.0],[197.84,12.92079705]]]
["bitfinex","SOLUSD",1755920771941,[[198.16,39.59559401],[198.13,13.87991715],[198.12,93.18573925],[198.11,10.0],[198.06,5.02976471]],[[198.17,0.2],[198.18,0.06],[198.19,0.1]]]
["bitfinex","SOLUSD",1755920802055,[[198.32,78.53250122],[198.3,14.31559401],[198.29,4.02517108],[198.27,10.50436273],[198.26,0.03]],[[198.33,0.06],[198.34,0.06],[198.36,0.06],[198.38,0.72],[198.4,8.49814664]]]
["bitfinex","SOLUSD",1755920836467,[[198.6,3.69694569],[198.58,26.0],[198.55,9.18814664],[198.52,54.03559401],[198.51,5.07030123]],[[198.61,9.20814664],[198.7,18.6285441],[198.72,26.0],[198.73,4.23285264],[198.75,21.0772796]]]
["bitfinex","SOLUSD",1755920859884,[[198.56,3.71000438],[198.55,0.69],[198.54,34.49814664],[198.52,0.03],[198.51,0.28432314]],[[198.6,8.49814664],[198.62,40.64],[198.66,39.94559401],[198.7,290.7],[198.71,134.4]]]
["bitfinex","SOLUSD",1755920876031,[[198.53,3.67148906],[198.52,0.72],[198.5,8.49814664],[198.49,26.48432314],[198.43,23.59559401]],[[198.56,8.49814664],[198.59,40.72],[198.61,13.94559401],[198.62,26.0],[198.65,5.03399667]]]
["bitfinex","SOLUSD",1755920926166,[[198.35,0.03],[198.33,0.03],[198.32,0.2],[198.31,0.03],[198.3,0.65]],[[198.36,49.46919886],[198.4,13.59559401],[198.43,84.03974928],[198.44,26.28432314],[198.45,8.45919886]]]
["bitfinex","SOLUSD",1755920962602,[[198.44,8.44675351],[198.43,0.67],[198.42,26.0],[198.38,0.28432314],[198.36,0.03]],[[198.47,0.06],[198.49,0.06],[198.51,0.06],[198.53,0.67],[198.56,8.546753]]]
["bitfinex","SOLUSD",1755921000335,[[198.48,5.48844993],[198.47,3.52619876],[198.43,26.0],[198.42,0.17216157],[198.39,45.00666917]],[[198.49,0.06],[198.51,0.06],[198.52,79.69],[198.53,5.54844993],[198.54,39.9]]]
["bitfinex","SOLUSD",1755921026953,[[198.45,6.14844993],[198.43,0.03],[198.42,0.03],[198.41,0.03],[198.39,0.31432314]],[[198.47,0.06],[198.48,39.9],[198.49,0.06],[198.51,6.23844993],[198.53,0.06]]]
["bitfinex","SOLUSD",1755921051686,[[198.55,35.26177853],[198.53,0.71],[198.52,53.45559401],[198.51,5.48844993],[198.5,1.3]],[[198.56,0.1],[198.6,0.72],[198.63,0.1],[198.66,39.86],[198.67,5.58844993]]]
["bitfinex","SOLUSD",1755921086137,[[198.64,8.99054531],[198.62,0.7],[198.6,26.0],[198.58,0.28432314],[198.56,0.03]],[[198.65,0.06],[198.69,0.75],[198.71,84.48844993],[198.72,65.94],[198.73,13.59559401]]]
["bitfinex","SOLUSD",1755921122475,[[198.94,8.43270249],[198.9,0.71],[198.88,26.0],[198.86,0.14216157],[198.85,39.59559401]],[[198.96,0.71],[198.99,5.08548543],[199.0,8.43270249],[199.02,53.89559401],[199.04,59.12511238]]]
["bitfinex","SOLUSD",1755921157629,[[198.95,0.03],[198.93,0.03],[198.89,8.43270249],[198.87,0.71],[198.85,26.0]],[[198.96,8.43270249],[198.97,5.02613216],[198.98,39.94],[198.99,79.06],[199.0,13.59559401]]]
["bitfinex","SOLUSD",1755921195003,[[198.85,8.97833893],[198.83,0.67],[198.82,0.03],[198.75,13.59559401],[198.73,0.2]],[[198.93,14.22559401],[198.95,45.61075365],[198.96,26.06],[198.98,10.28432314]]]
["bitfinex","SOLUSD",1755921223556,[[198.82,0.03],[198.78,0.03],[198.73,0.9],[198.71,5.47622783],[198.67,26.03]],[[198.83,65.21556709],[198.84,139.41657865],[198.85,10.0],[198.86,12.57211269],[198.91,12.48400573]]]
["bitfinex","SOLUSD",1755921252607,[[198.8,4.40660045],[198.77,5.47622783],[198.76,0.03],[198.74,0.03],[198.73,0.2]],[[198.81,39.94],[198.83,5.47622783],[198.84,147.99559401],[198.85,31.31327495],[198.86,0.63]]]
["bitfinex","SOLUSD",1755921298150,[[198.68,3.71171931],[198.67,5.50622783],[198.63,0.03],[198.62,0.2],[198.61,9.915319]],[[198.71,39.92],[198.72,23.48091201],[198.73,31.47622783],[198.74,5.03171276],[198.76,0.19]]]
["bitfinex","SOLUSD",1755921345005,[[198.6,9.86215092],[198.57,2.01618],[198.55,0.28432314],[198.54,26.03],[198.52,0.03]],[[198.61,0.06],[198.63,0.06],[198.66,2.72618],[198.67,79.0],[198.68,13.59559401]]]
["bitfinex","SOLUSD",1755921393551,[[198.69,3.73829549],[198.67,5.47622783],[198.65,0.71],[198.64,26.0],[198.61,0.31432314]],[[198.7,40.51],[198.71,0.06],[198.72,79.06],[198.73,5.53622783],[198.74,0.06]]]
["bitfinex","SOLUSD",1755921416502,[[198.8,11.22163167],[198.78,26.68],[198.77,0.28432314],[198.75,13.59559401],[198.72,10.0]],[[198.82,0.06],[198.84,0.75],[198.85,0.06],[198.86,39.76],[198.89,5.57622783]]]
["bitfinex","SOLUSD",1755921455778,[[198.65,0.03],[198.62,6.17622783],[198.61,0.03],[198.58,2.04618],[198.57,26.0]],[[198.66,124.776228],[198.67,5.47622783],[198.7,139.43273456],[198.71,13.59559401],[198.72,26.34432314]]]
["bitfinex","SOLUSD",1755921510460,[[198.59,0.73],[198.58,0.03],[198.57,0.03],[198.56,0.03],[198.51,5.47622783]],[[198.6,39.54],[198.63,5.47622783],[198.64,18.68987754],[198.66,5.85055114],[198.71,10.0]]]
["bitfinex","SOLUSD",1755921552911,[[198.57,9.89245206],[198.56,0.03],[198.55,0.03],[198.54,0.03],[198.53,0.03]],[[198.58,39.46],[198.59,13.59559401],[198.61,5.578441],[198.62,214.12],[198.63,10.58313482]]]
["bitfinex","SOLUSD",1755921606174,[[198.38,3.59711929],[198.37,6.20844092],[198.32,31.488441],[198.23,41.99277999],[198.2,15.14]],[[198.42,52.95559401],[198.43,140.87276406],[198.44,10.52774759],[198.48,38.59611961],[198.51,9.50045377]]]
["bitfinex","SOLUSD",1755921612156,[[198.45,3.61398697],[198.44,5.48844092],[198.39,0.03],[198.38,31.48844092],[197.71,67.4865267]],[[198.46,39.36],[198.48,0.7],[198.5,84.03778978],[198.51,19.36835807],[198.52,134.4]]]
["bitfinex","SOLUSD",1755921664638,[[198.67,9.08166584],[198.63,26.02],[198.59,10.03],[198.58,0.28432314],[198.52,0.50372758]],[[198.68,39.58],[198.71,0.72],[198.72,0.06],[198.73,13.69559401],[198.74,5.48844092]]]
["bitfinex","SOLUSD",1755921685356,[[198.68,9.09242616],[198.67,26.0],[198.64,5.50844092],[198.62,10.0],[198.52,5.54972758]],[[198.69,118.44],[198.7,0.06],[198.71,0.72],[198.72,0.06],[198.73,134.5]]]
["bitfinex","SOLUSD",1755921714687,[[198.77,6.18844092],[198.74,26.0],[198.71,49.64432314],[198.7,0.03],[198.68,0.53332192]],[[198.78,0.06],[198.79,0.06],[198.8,0.06],[198.81,0.1],[198.82,0.73]]]
["bitfinex","SOLUSD",1755921774376,[[198.92,88.14101885],[198.9,16.18844092],[198.88,2.013237],[198.84,9.78254703],[198.76,5.06116603]],[[198.93,0.06],[198.99,0.66],[199.05,5.48844092],[199.07,5.82409497],[199.09,123.30309033]]]
["bitfinex","SOLUSD",1755921781452,[[199.05,26.0],[199.04,39.28],[199.03,5.48844092],[198.99,0.96432314],[198.98,10.0]],[[199.06,0.06],[199.07,5.82409497],[199.08,5.48844092],[199.13,79.0],[199.14,52.87559401]]]
["bitfinex","SOLUSD",1755921825731,[[199.05,74.98974374],[199.04,5.824095],[199.0,5.31749198],[198.99,23.59559401],[198.93,2.61925953]],[[199.06,0.06],[199.07,5.82409497],[199.08,0.06],[199.1,0.06],[199.11,79.0]]]
["bitfinex","SOLUSD",1755921864571,[[199.05,3.43877686],[199.04,39.26],[199.03,31.46153582],[199.02,0.69],[199.0,5.824095]],[[199.06,0.06],[199.07,5.82409497],[199.08,0.76],[199.09,5.46153582],[199.1,0.06]]]
["bitfinex","SOLUSD",1755921915061,[[199.05,3.48565531],[199.03,26.0],[199.02,39.24],[199.01,6.18358953],[198.97,0.14216157]],[[199.06,5.52358953],[199.07,5.82409497],[199.08,0.78],[199.1,79.06],[199.12,18.61773955]]]
["bitfinex","SOLUSD",1755921949913,[[199.18,3.70347141],[199.15,5.45928517],[199.13,39.2],[199.12,39.595594],[199.11,0.71]],[[199.19,0.66],[199.2,79.0],[199.23,27.19118801],[199.24,31.01909722],[199.3,16.65860095]]]
["bitfinex","SOLUSD",1755921997612,[[199.03,3.70339207],[199.02,0.03],[199.01,0.66],[199.0,6.85377788],[198.99,26.0]],[[199.04,79.0],[199.05,134.4],[199.07,39.94],[199.08,5.02314149],[199.09,13.65559401]]]
["bitfinex","SOLUSD",1755922006330,[[199.04,3.71910161],[199.03,0.66],[199.02,0.03],[199.0,6.85377788],[198.99,6.853778]],[[199.05,134.4],[199.06,6.82377788],[199.07,39.24],[199.08,7.553778],[199.09,5.08290917]]]
["bitfinex","SOLUSD",1755922080219,[[199.12,42.7905411],[199.1,0.69],[199.08,26.28432314],[199.07,0.03],[199.04,13.62559401]],[[199.16,76.83],[199.17,6.82377788],[199.2,136.410909],[199.21,44.09986747],[199.22,13.59559401]]]
["bitfinex","SOLUSD",1755922110171,[[199.19,43.41953849],[199.17,41.075756],[199.16,0.03],[199.14,0.03],[199.08,13.99849615]],[[199.2,0.06],[199.22,76.83],[199.26,39.18],[199.33,22.54227345],[199.64,19.76461076]]]
["bitfinex","SOLUSD",1755922144588,[[199.26,42.92563124],[199.23,32.81567605],[199.21,15.071968],[199.2,0.28432314],[199.19,13.59559401]],[[199.27,0.73],[199.29,6.81567605],[199.32,5.01706086],[199.33,76.89],[199.36,39.59559401]]]
["bitfinex","SOLUSD",1755922199844,[[199.24,0.67],[199.21,6.81567605],[199.19,32.815676],[199.18,0.03],[199.11,0.53223494]],[[199.27,6.81567605],[199.3,53.42559401],[199.31,0.06],[199.32,31.07710237],[199.33,0.28432314]]]
["bitfinex","SOLUSD",1755922206468,[[199.03,0.03],[199.02,0.7],[199.0,0.03],[198.98,8.85769705],[198.94,2.62063342]],[[199.1,39.59559401],[199.12,11.5332715],[199.13,39.48432314],[199.14,10.0],[199.16,6.81567605]]]
["bitfinex","SOLUSD",1755922270149,[[199.07,3.40861557],[199.06,7.49567605],[199.05,0.03],[199.04,0.03],[199.03,0.03]],[[199.08,0.06],[199.09,0.06],[199.1,0.06],[199.11,0.65],[199.13,18.6774756]]]
["bitfinex","SOLUSD",1755922316512,[[199.04,0.72],[199.03,0.03],[199.02,0.03],[199.01,6.85804406],[199.0,0.03]],[[199.05,52.65559401],[199.06,141.22804406],[199.07,0.06],[199.08,0.06],[199.09,31.95720575]]]
["bitfinex","SOLUSD",1755922375194,[[198.97,22.9248092],[198.96,39.26],[198.95,0.03],[198.94,0.03],[198.93,0.03]],[[198.98,0.06],[199.02,0.06],[199.03,79.0],[199.06,0.06],[199.07,0.65]]]
["bitfinex","SOLUSD",1755922432366,[[199.12,86.37796121],[199.1,2.51266417],[199.08,6.3276765],[174.71,1.0]],[[199.13,0.06],[199.19,0.59],[199.22,0.1],[199.23,79.0],[199.25,6.82804406]]]
["bitfinex","SOLUSD",1755922453323,[[199.09,48.59536777],[199.04,0.31432314],[199.03,6.82127377],[198.97,17.75618869],[198.94,0.03]],[[199.13,79.65],[199.15,6.82127377],[199.17,15.144094],[199.18,0.1],[201.55,62.11734813]]]
["bitfinex","SOLUSD",1755922508068,[[199.15,0.03],[199.13,0.03],[199.12,0.03],[199.11,0.03],[199.1,0.03]],[[199.16,7.5082626],[199.2,5.02012124],[199.21,32.808263],[199.22,13.59559401],[199.24,12.83221953]]]
["bitfinex","SOLUSD",1755922561992,[[199.22,0.03],[199.2,0.03],[199.18,0.03],[199.16,26.0],[199.15,0.03]],[[199.23,6.8082626],[199.24,38.92],[199.26,18.61419696],[199.27,0.1],[199.28,26.1]]]
["bitfinex","SOLUSD",1755922600091,[[199.2,7.5582626],[199.18,0.03],[199.16,26.03],[199.12,0.31432314],[199.09,10.0]],[[199.25,39.2],[199.26,7.4982626],[199.27,13.59559401],[199.28,5.01814572],[199.29,3.781985]]]
["bitfinex","SOLUSD",1755922623722,[[199.34,11.20076615],[199.32,26.0],[199.3,5.06979126],[199.29,7.09258574],[199.27,13.59559401]],[[199.41,1.32415518],[199.44,36.18],[199.47,0.54],[199.48,5.01306618],[199.5,10.0]]]
["bitfinex","SOLUSD",1755922645762,[[199.48,6.8082626],[199.47,26.68],[199.43,15.33965214],[199.42,39.38],[199.41,13.59559401]],[[199.54,46.9282626],[199.58,18.6061161],[199.6,26.28432314],[199.61,12.62442262],[199.94,22.01961316]]]
["bitfinex","SOLUSD",1755922684920,[[199.23,0.03],[199.21,0.03],[199.2,0.03],[199.17,0.69],[199.12,0.03]],[[199.24,26.28432314],[199.26,26.09242531],[199.27,51.96597791],[199.29,151.2082626],[199.39,50.22877693]]]
["bitfinex","SOLUSD",1755922722738,[[199.32,11.85812395],[199.3,0.03],[199.29,0.03],[199.26,26.31432314],[199.21,16.9867425]],[[199.33,79.0],[199.35,39.7],[199.38,135.18],[199.39,0.06],[199.4,42.18319156]]]
["bitfinex","SOLUSD",1755922770063,[[199.05,0.03],[199.04,0.03],[199.02,0.03],[199.0,0.67],[198.94,6.82631313]],[[199.07,92.18958889],[199.08,2.01273],[199.1,26.68050279],[199.15,40.18701796],[199.42,8.47054747]]]
["bitfinex","SOLUSD",1755922811228,[[198.89,0.86],[198.87,0.03],[198.85,6.87255606],[198.8,26.0],[198.77,7.1268792]],[[198.91,26.0],[198.93,13.59559401],[198.95,2.29837114],[198.96,139.4263673]]]
["bitfinex","SOLUSD",1755922829068,[[199.03,6.84255606],[199.02,0.69],[198.96,0.28432314],[198.95,39.59559401],[198.92,23.59559401]],[[199.04,0.06],[199.06,0.06],[199.08,0.06],[199.09,6.84255606],[199.1,0.06]]]
["bitfinex","SOLUSD",1755922859961,[[199.09,89.01848015],[199.06,10.03],[199.04,0.50241157],[199.03,6.817755],[198.93,24.71044751]],[[199.1,0.02050749],[199.12,0.06],[199.14,0.06],[199.18,0.67],[199.19,6.817755]]]
["bitfinex","SOLUSD",1755922908532,[[199.22,51.85102137],[199.2,1.00432314],[199.18,13.59559401],[199.17,10.0],[199.16,6.81345168]],[[199.23,0.06],[199.25,0.06],[199.27,0.06],[199.28,0.1],[199.29,79.06]]]
["bitfinex","SOLUSD",1755922948393,[[199.26,42.8258681],[199.22,33.473452],[199.21,0.31432314],[199.2,6.84345168],[199.18,13.62559401]],[[199.27,0.66],[199.29,0.06],[199.3,0.1],[199.31,0.06],[199.33,213.46]]]
["bitfinex","SOLUSD",1755923009642,[[199.4,42.9307726],[199.34,18.64578814],[199.32,6.81345168],[199.31,0.67],[199.28,0.03]],[[199.41,7.40345168],[199.49,79.0],[199.5,26.0],[199.51,15.059863],[199.54,10.0]]]
["bitfinex","SOLUSD",1755923028668,[[199.44,54.336839],[199.42,6.81345168],[199.4,26.03],[199.34,15.05019413]],[[199.46,0.06],[199.48,85.87345168],[199.5,0.06],[199.53,39.36],[199.55,47.87029068]]]
["bitfinex","SOLUSD",1755923068041,[[199.45,4.31527746],[199.44,0.03],[199.41,0.03],[199.4,6.84345168],[199.38,43.605278]],[[199.46,6.87345168],[199.48,0.06],[199.49,39.26],[199.5,0.65],[199.51,160.4]]]
["bitfinex","SOLUSD",1755923108917,[[199.47,58.69013985],[199.46,6.81345168],[199.45,0.03],[199.44,5.75443519],[199.43,0.03]],[[199.48,0.06],[199.5,0.06],[199.51,0.59],[199.52,6.87345168],[199.57,79.0]]]
["bitfinex","SOLUSD",1755923140976,[[199.58,131.06454305],[199.56,0.03],[199.55,6.81345168],[199.54,6.12080573],[199.5,11.91473615]],[[199.59,1053.3380337],[199.63,0.06],[199.68,0.67],[199.73,6.81345168],[199.75,1.30096664]]]
["bitfinex","SOLUSD",1755923183426,[[199.72,3.61686812],[199.71,26.03],[199.69,0.03],[199.68,12.10435013],[199.67,0.03]],[[199.73,40.52],[199.74,11.79002699],[199.81,79.0],[199.82,13.59559401],[199.84,227.81425369]]]
["bitfinex","SOLUSD",1755923226875,[[199.81,0.03],[199.8,0.03],[199.79,0.03],[199.77,0.03],[199.75,0.69]],[[199.82,61.18022865],[199.85,5.00382652],[199.86,170.54],[199.87,36.34432314],[199.88,0.06]]]
["bitfinex","SOLUSD",1755923240611,[[199.79,0.72],[199.77,0.03],[199.71,0.03],[199.7,6.77463464],[199.69,0.03]],[[199.8,60.27022865],[199.81,26.0],[199.84,134.4],[199.85,79.67],[199.86,51.42804965]]]
["bitfinex","SOLUSD",1755923287086,[[199.75,0.03],[199.73,0.71],[199.71,0.03],[199.7,2.004962],[199.69,0.03]],[[199.76,59.93022865],[199.77,2.004962],[199.78,26.0],[199.79,0.67],[199.8,134.46]]]
["bitfinex","SOLUSD",1755923334343,[[199.76,4.15009588],[199.75,14.66305703],[199.74,0.03],[199.73,0.03],[199.72,0.03]],[[199.77,39.56],[199.78,87.07368657],[199.79,0.06],[199.8,4.39741603],[199.81,0.06]]]
["bitfinex","SOLUSD",1755923369707,[[200.22,14.992504],[200.2,6.77075895],[200.19,0.28432314],[200.18,26.0],[200.15,13.59559401]],[[200.29,48.19075895],[200.35,10.0],[200.46,6.77075895],[200.49,24.93963674],[200.51,60.70235766]]]
["bitfinex","SOLUSD",1755923418471,[[200.08,0.71],[200.06,0.03],[200.04,0.28432314],[200.03,0.03],[200.01,0.03]],[[200.11,42.12],[200.12,0.06],[200.13,11.08322355],[200.14,0.06],[200.16,0.16]]]
["bitfinex","SOLUSD",1755923426254,[[200.09,0.71],[200.07,11.08322355],[200.06,0.03],[200.03,0.03],[200.02,0.28432314]],[[200.11,41.96],[200.12,0.06],[200.13,11.08322355],[200.14,0.06],[200.15,0.06]]]
["bitfinex","SOLUSD",1755923471073,[[200.06,8.80503782],[200.04,0.67],[200.03,6.7876449],[200.01,0.03],[194.83,90.40487435]],[[200.07,40.78],[200.08,6.7576449],[200.09,0.49],[200.1,7.30001343],[200.13,26.0]]]
["bitfinex","SOLUSD",1755923514087,[[199.91,0.03],[199.89,0.03],[199.85,0.87],[199.81,8.77305872],[199.74,0.03]],[[199.92,68.12065253],[199.94,6.76980272],[199.95,26.0],[199.96,12.50300278],[199.97,36.06]]]
["bitfinex","SOLUSD",1755923535678,[[199.85,0.2],[199.83,0.03],[199.82,0.7],[199.77,0.28432314],[199.76,2.033857]],[[199.86,60.54539673],[199.88,0.49],[199.9,32.769803],[199.91,13.65559401],[199.95,10.28432314]]]
["bitfinex","SOLUSD",1755923587231,[[200.28,10.0],[200.26,0.66],[200.25,0.03],[200.23,6.74455133],[200.22,0.03]],[[200.29,41.72],[200.3,36.1],[200.32,0.67],[200.33,5.05182201],[200.34,26.0]]]
["bitfinex","SOLUSD",1755923592651,[[200.28,10.0],[200.26,0.66],[200.25,0.03],[200.24,6.74455133],[200.22,0.17216157]],[[200.29,41.62],[200.3,42.84455133],[200.32,0.73],[200.33,0.06],[200.35,5.05134348]]]
["bitfinex","SOLUSD",1755923630439,[[200.51,10.0],[200.45,7.67212704],[200.44,26.0],[200.34,0.49915144],[200.33,49.1478039]],[[200.52,42.88],[200.59,6.7278039],[200.6,36.0],[200.74,24.62768007],[200.82,4.16208906]]]
["bitfinex","SOLUSD",1755923678678,[[200.73,9.78524506],[200.69,0.68],[200.64,26.28432314],[200.61,39.59559401],[200.57,10.0]],[[200.75,0.69],[200.76,41.58],[200.79,4.98034636],[200.81,35.96],[200.82,9.785245]]]
["bitfinex","SOLUSD",1755923716696,[[200.73,4.29965738],[200.72,9.78524506],[200.7,6.7278039],[200.66,0.28432314],[200.65,17.57358373]],[[200.74,40.88],[200.76,6.7278039],[200.79,0.7],[200.8,35.94],[200.83,237.7]]]
["bitfinex","SOLUSD",1755923739442,[[201.13,10.98128939],[201.09,0.72],[201.07,0.03],[201.06,3.918079],[201.04,10.0]],[[201.18,43.34],[201.19,10.98128939],[201.25,0.69],[201.26,26.0],[201.27,35.84]]]
["bitfinex","SOLUSD",1755923751938,[[201.45,26.0],[201.44,10.0],[201.43,0.49645037],[201.42,15.7589772],[201.33,60.973142]],[[201.58,46.12],[201.6,16.4489772],[201.73,10.0],[202.28,5.55112844],[221.45,1.0]]]
["bitfinex","SOLUSD",1755923776871,[[201.75,15.7589772],[201.71,0.14216157],[201.7,0.14216157],[201.66,13.59559401],[201.58,60.5]],[[201.77,0.7],[201.78,45.7],[201.81,16.3601957],[201.86,4.95398813],[201.89,237.7]]]
["bitfinex","SOLUSD",1755923812624,[[202.28,15.7589772],[202.25,26.0],[202.23,0.28432314],[202.21,13.59559401],[202.19,0.08]],[[202.33,0.68],[202.34,45.48],[202.36,5.38691681],[202.45,828.47657373],[202.48,22.347379]]]
["bitfinex","SOLUSD",1755923843881,[[202.44,15.7589772],[202.42,0.28432314],[202.4,26.0],[202.39,14.26559401],[202.33,7.697596]],[[202.45,766.81657373],[202.47,44.24],[202.49,0.69],[202.5,0.6012185],[202.55,26.9]]]
["bitfinex","SOLUSD",1755923855715,[[202.63,26.0],[202.62,26.0],[202.61,10.0],[202.6,13.59559401],[202.55,0.28432314]],[[202.69,0.29866007],[202.78,18.75453609],[202.84,1.80702232],[202.87,0.61615813],[202.88,15.00253302]]]
["bitfinex","SOLUSD",1755923901296,[[203.22,26.0],[203.19,1.1621502],[203.17,0.28432314],[203.12,10.0],[203.1,14.94]],[[203.28,46.62],[203.29,35.46],[203.33,15.50403402],[203.36,0.12450194],[203.37,26.9]]]
["bitfinex","SOLUSD",1755923905960,[[203.28,18.81275572],[203.26,26.0],[203.23,0.67],[203.21,0.14216157],[203.2,0.14216157]],[[203.29,81.94],[203.31,0.06],[203.32,0.72],[203.35,15.50403402],[203.36,0.12450194]]]
["bitfinex","SOLUSD",1755923934628,[[203.74,26.0],[203.72,26.0],[203.67,0.49099032],[203.66,3.84404314],[203.65,5.39695699]],[[203.75,0.7],[203.78,108.54],[203.79,0.200099],[203.83,18.75453609],[203.91,4.90415594]]]
["bitfinex","SOLUSD",1755923964080,[[203.93,15.50403402],[203.9,1.8],[203.85,0.49],[203.81,0.28432314],[203.79,24.94]],[[203.95,44.96],[203.96,0.7],[203.98,26.9],[203.99,15.50403402],[204.0,1.0]]]
["bitfinex","SOLUSD",1755923994669,[[203.92,15.50403402],[203.9,26.0],[203.89,0.72],[203.84,3.85490378],[203.83,0.49060491]],[[203.95,44.06],[203.98,42.40403402],[203.99,0.61277513],[204.0,1.0],[204.01,0.62]]]
["bitfinex","SOLUSD",1755924011477,[[203.11,16.18717486]],[[203.29,16.80205999],[203.32,0.67],[203.37,13.59559401],[203.38,0.28432314],[203.42,10.0]]]
["bitfinex","SOLUSD",1755924028742,[[203.33,26.0],[203.3,13.59559401],[203.28,35.20762185],[203.27,0.49195651],[203.26,13.62559401]],[[203.46,0.61437137],[203.49,0.68],[203.55,0.06],[203.58,10.06],[203.6,4.91165185]]]
["bitfinex","SOLUSD",1755924051132,[[203.1,22.76404389],[203.03,0.73],[202.91,24.09394368],[202.88,10.4929022],[202.86,4.924]],[[203.14,0.61503458],[203.16,68.02404389],[203.17,13.59559401],[203.22,10.0],[203.23,50.23]]]
["bitfinex","SOLUSD",1755924086917,[[203.19,18.84575113],[203.18,26.0],[203.15,0.71],[203.05,10.0],[203.01,0.49258657]],[[203.2,44.11503458],[203.21,0.06],[203.22,35.46],[203.24,0.67],[203.26,29.09762697]]]
["bitfinex","SOLUSD",1755924118440,[[202.87,0.2],[202.85,0.03],[202.83,0.03],[202.82,0.03],[202.79,0.69]],[[202.88,58.41991715],[202.95,10.0],[202.96,26.0],[203.04,0.06],[203.06,24.62387373]]]
["bitfinex","SOLUSD",1755924131773,[[202.94,15.44203296],[202.89,0.69],[202.86,41.44203296],[202.85,0.03],[202.83,0.03]],[[202.95,56.85559401],[202.98,0.34432314],[202.99,36.22],[203.01,15.44203296],[203.04,10.06]]]
["bitfinex","SOLUSD",1755924155911,[[203.12,15.44203296],[203.04,41.47203296],[203.02,0.7],[202.96,14.81418776],[202.94,28.9517265]],[[203.13,43.96],[203.14,0.06],[203.15,0.06],[203.16,13.65559401],[203.17,0.06]]]
["bitfinex","SOLUSD",1755924191864,[[203.03,0.7],[203.0,26.0],[202.97,10.0],[202.86,30.24691262],[202.85,29.93865741]],[[203.12,43.62],[203.14,0.06],[203.15,13.65559401],[203.16,0.72],[203.17,0.34432314]]]
["bitfinex","SOLUSD",1755924217146,[[203.46,16.25552867],[203.39,26.0],[203.37,0.68],[203.32,10.0],[203.3,16.28552867]],[[203.47,57.43559401],[203.5,0.28432314],[203.53,16.25552867],[203.54,14.77],[203.56,4.91257608]]]
["bitfinex","SOLUSD",1755924253501,[[203.9,26.71],[203.87,16.25552867],[203.86,10.0],[203.84,3.94563922],[203.81,0.28432314]],[[203.96,0.1],[203.98,26.9],[204.0,1.68],[204.01,43.44],[204.05,13.59559401]]]
["bitfinex","SOLUSD",1755924287245,[[204.3,10.66792328],[204.28,26.0],[204.24,26.0],[204.23,0.68],[204.16,10.66792328]],[[204.35,43.3],[204.39,28.9],[204.41,10.0],[204.43,0.1],[204.45,1014.77]]]
["bitfinex","SOLUSD",1755924297367,[[204.44,10.66792328],[204.37,0.28432314],[204.36,10.0],[204.35,5.7006875],[204.34,14.08497445]],[[204.45,923.0460818],[204.53,0.7],[204.54,43.24],[204.59,37.56792328],[204.67,26.0]]]
["bitfinex","SOLUSD",1755924320928,[[204.74,26.0],[204.71,16.08388295],[204.64,0.48866301],[204.63,0.28432314],[204.6,10.0]],[[204.76,0.7],[204.77,16.08388295],[204.8,26.9],[204.83,46.72],[204.85,13.59559401]]]
["bitfinex","SOLUSD",1755924339258,[[204.69,16.08388295],[204.67,26.0],[204.63,0.66],[204.6,0.63092012],[204.59,4.82351423]],[[204.75,16.08388295],[204.77,0.63],[204.78,46.8],[204.82,13.59559401],[204.83,10.0]]]
["bitfinex","SOLUSD",1755924377737,[[204.01,0.03],[203.95,2.55944062],[203.93,0.03],[203.91,0.03],[203.89,0.49046054]],[[204.04,48.02546132],[204.09,0.67],[204.1,13.59559401],[204.12,0.28432314],[204.19,24.67]]]
["bitfinex","SOLUSD",1755924406703,[[203.95,0.7],[203.91,26.03],[203.9,0.03],[203.88,8.98453868]],[[204.16,14.89815285]]]
["bitfinex","SOLUSD",1755924412815,[[204.29,16.08388295],[204.27,26.0],[204.25,16.08388295],[204.24,0.7],[204.18,9.95886182]],[[204.32,0.32546132],[204.36,0.69],[204.37,47.24],[204.4,0.14216157],[204.47,50.67]]]
["bitfinex","SOLUSD",1755924441523,[[203.88,0.03],[203.86,0.03],[203.76,2.5638924],[203.75,0.72],[203.72,2.7579538]],[[203.89,61.19105533],[203.92,16.08388295],[203.93,0.28432314],[203.96,10.0],[203.99,26.0]]]
["bitfinex","SOLUSD",1755924470783,[[204.47,26.0],[204.4,0.36],[204.37,3.93250636],[204.35,0.48935649],[204.34,70.61230031]],[[204.49,0.32546132],[204.52,0.67],[204.56,13.59559401],[204.59,0.14216157],[204.6,16.22604452]]]
["bitfinex","SOLUSD",1755924489207,[[204.85,26.0],[204.8,0.3],[204.76,0.28432314],[204.73,55.9],[204.71,13.59559401]],[[204.91,0.66],[204.94,13.59559401],[204.98,45.94],[204.99,10.0],[205.0,54.528646]]]
["bitfinex","SOLUSD",1755924527685,[[204.6,0.03],[204.58,0.03],[204.54,0.2],[204.52,0.36],[204.45,0.48911714]],[[204.65,0.68],[204.68,13.59559401],[204.7,0.28432314],[204.71,29.67947696],[204.74,0.28432314]]]
["bitfinex","SOLUSD",1755924556971,[[204.14,3.25830998],[204.11,2.75322781],[204.05,14.84411798],[203.95,29.07059579],[203.51,134.3]],[[204.24,13.59559401],[204.25,0.68],[204.26,13.59559401],[204.27,61.86388295],[204.29,0.28432314]]]
["bitfinex","SOLUSD",1755924562383,[[204.27,26.0],[204.25,0.7],[204.18,10.0]],[[204.33,45.56],[204.34,14.27559401],[204.38,16.08388295],[204.44,35.26],[204.45,4.89123052]]]
["bitfinex","SOLUSD",1755924592649,[[203.92,0.72],[203.89,26.0],[203.87,0.03],[203.86,0.03],[203.82,0.03]],[[203.98,13.59559401],[203.99,45.2],[204.0,23.11837188],[204.01,0.95432314],[204.17,27.05270789]]]
["bitfinex","SOLUSD",1755924635718,[[204.1,23.11837188],[204.05,0.03],[204.03,26.0],[204.0,23.63837188],[203.95,0.03]],[[204.13,0.72],[204.14,0.28432314],[204.15,13.59559401],[204.16,45.16],[204.17,35.3]]]
["bitfinex","SOLUSD",1755924654678,[[204.05,0.03],[204.04,23.11837188],[204.02,0.03],[204.0,0.03],[203.97,0.49]],[[204.07,13.59559401],[204.08,0.72],[204.09,0.28432314],[204.11,23.11837188],[204.17,54.91807918]]]
["bitfinex","SOLUSD",1755924684369,[[203.98,42.35223642],[203.97,0.55],[203.9,0.03],[203.89,10.0],[203.87,0.03]],[[203.99,45.14],[204.0,60.575],[204.02,0.06],[204.05,0.20216157],[204.06,36.16216157]]]
["bitfinex","SOLUSD",1755924686364,[[204.01,26.0],[203.99,20.16469001],[203.97,3.96022616],[203.96,10.0],[203.94,16.35223642]],[[204.02,0.06],[204.05,0.06],[204.21,49.84649882],[204.24,14.72],[204.25,10.06]]]
["bitfinex","SOLUSD",1755924723608,[[204.01,0.03],[203.98,23.22414247],[203.95,0.03],[203.94,2.56184941],[203.9,0.03]],[[204.02,0.72],[204.03,13.59559401],[204.04,44.96],[204.05,23.19414247],[204.07,0.28432314]]]
["bitfinex","SOLUSD",1755924757957,[[204.09,15.46281809],[204.03,0.03],[204.0,20.43010337],[203.94,10.0],[203.92,29.22453841]],[[204.1,0.66],[204.12,13.59559401],[204.13,44.72],[204.14,0.06],[204.52,43.48421397]]]
["bitfinex","SOLUSD",1755924774478,[[204.08,15.49281809],[204.06,26.0],[204.04,0.03],[204.03,0.03],[204.02,0.03]],[[204.09,44.58],[204.13,0.66],[204.19,0.06],[204.22,0.06],[204.24,35.36]]]
["bitfinex","SOLUSD",1755924826855,[[204.09,16.33893974],[204.06,26.0],[204.04,0.53],[203.96,0.14216157],[203.92,29.26317]],[[204.12,13.65559401],[204.13,13.59559401],[204.15,0.72],[204.16,0.28432314],[204.17,51.67893974]]]
["bitfinex","SOLUSD",1755924831645,[[204.11,16.33893974],[204.08,26.0],[204.05,0.53],[203.98,0.28432314],[203.97,10.0]],[[204.12,44.34],[204.16,14.31559401],[204.17,35.34],[204.2,16.62326288],[204.24,26.0]]]
["bitfinex","SOLUSD",1755924859501,[[204.01,16.33893974],[203.97,26.0],[203.91,26.0],[203.9,0.03],[203.87,0.31432314]],[[204.02,58.38559401],[204.07,0.06],[204.08,16.33893974],[204.13,29.61904895],[204.15,0.06]]]
["bitfinex","SOLUSD",1755924912675,[[203.76,0.71],[203.7,14.737308],[203.69,26.0],[203.68,0.2],[203.63,5.24827638]],[[203.78,13.59559401],[203.79,43.68],[203.81,0.28432314],[203.83,0.69],[203.86,26.0]]]
["bitfinex","SOLUSD",1755924957404,[[203.81,0.03],[203.79,10.23970346],[203.77,0.03],[203.76,0.03],[203.74,26.73]],[[203.82,57.75991715],[203.84,0.06],[203.86,10.23970346],[203.87,0.06],[223.28,4.82570433]]]
["bitfinex","SOLUSD",1755924986037,[[204.14,56.40503892],[204.06,4.45228746],[204.05,56.75991715],[204.03,10.0],[203.99,24.57124194]],[[204.15,0.06],[204.17,0.06],[204.22,13.69559401],[204.23,0.68],[204.25,43.10216157]]]
["bitfinex","SOLUSD",1755924993467,[[204.14,56.03503892],[204.08,43.14],[204.05,13.87991715],[204.04,10.03],[203.99,0.03]],[[204.15,0.78],[204.17,0.06],[204.18,0.06],[204.2,0.06],[204.21,13.59559401]]]
["bitfinex","SOLUSD",1755925056847,[[204.25,10.19356137],[204.23,0.03],[204.2,26.0],[204.19,0.03],[204.17,14.701198]],[[204.32,13.87991715],[204.38,10.06]]]
["bitfinex","SOLUSD",1755925072669,[[204.25,0.32],[204.24,14.698317],[204.23,0.03],[204.21,26.0],[204.16,10.03]],[[204.34,56.36559401],[204.35,16.38378845],[204.38,5.2371807],[204.4,26.06],[204.41,0.06]]]
["bitfinex","SOLUSD",1755925115733,[[204.3,0.03],[204.27,16.35378845],[204.25,0.03],[204.24,0.29],[176.11,10.0]],[[204.31,42.51],[204.32,13.59559401],[204.34,16.32378845],[204.35,0.28432314],[204.37,30.89315044]]]
["bitfinex","SOLUSD",1755925165717,[[204.58,60.63621936],[204.55,10.0],[204.53,4.25468733],[204.52,13.59559401],[204.51,46.32523258]],[[204.59,0.1],[204.67,0.69],[204.71,41.46],[204.72,16.30970904],[204.77,4.88352886]]]
["bitfinex","SOLUSD",1755925167985,[[204.66,16.30970904],[204.61,26.0],[204.6,26.0],[204.58,14.671721],[204.57,41.44]],[[204.67,0.72],[204.72,16.30970904],[204.75,13.87991715],[204.78,41.44],[204.79,26.0]]]
["bitfinex","SOLUSD",1755925196721,[[204.93,16.30970904],[204.92,26.0],[204.89,14.652372],[204.86,41.46],[204.83,0.14216157]],[[204.97,0.72],[204.99,29.90530305],[205.01,41.2],[205.04,4.87730673],[205.07,26.0]]]
["bitfinex","SOLUSD",1755925222339,[[204.87,16.30970904],[204.85,0.03],[204.83,0.03],[204.82,26.32],[204.72,10.0]],[[204.88,41.1],[204.89,0.06],[204.9,0.69],[204.91,0.06],[204.94,0.06]]]
["bitfinex","SOLUSD",1755925259191,[[204.78,0.03],[204.76,26.7],[204.75,0.03],[204.73,0.03],[204.63,3.04032007]],[[204.81,41.0],[204.82,0.06],[204.83,0.69],[204.84,29.90530305],[204.85,0.06]]]
["bitfinex","SOLUSD",1755925290940,[[204.79,0.71],[204.75,26.0],[204.72,14.663115],[204.7,13.8923961],[204.68,5.61714495]],[[204.82,40.94],[204.85,0.06],[204.87,0.06],[204.88,13.59559401],[204.89,0.73]]]
["bitfinex","SOLUSD",1755925323569,[[204.8,16.30970904],[204.78,0.7],[204.76,26.0],[204.71,0.03],[204.69,10.0]],[[204.84,0.06],[204.85,13.65559401],[204.86,0.72],[204.87,35.26],[204.88,0.06]]]
["bitfinex","SOLUSD",1755925329557,[[204.78,16.30970904],[204.75,26.0],[204.74,0.7],[204.72,14.664548],[204.71,0.03]],[[204.81,41.56],[204.84,13.93991715],[204.85,16.36970904],[204.86,0.06],[205.01,24.94793927]]]
["bitfinex","SOLUSD",1755925374739,[[204.91,16.30970904],[204.86,26.69],[204.85,2.57959426],[204.83,14.655951],[204.8,50.82]],[[204.92,1.57],[204.93,13.59559401],[204.94,40.82],[204.98,16.59403218],[205.02,4.87761245]]]
["bitfinex","SOLUSD",1755925397683,[[204.88,10.13784044],[204.86,0.03],[204.85,0.71],[204.83,26.03],[204.82,10.13784]],[[204.89,13.59559401],[204.93,0.72],[204.94,0.28432314],[204.95,0.06],[204.97,10.13784044]]]
["bitfinex","SOLUSD",1755925432952,[[204.83,16.21431249],[204.82,0.03],[204.79,0.7],[204.72,40.8],[204.71,0.03]],[[204.86,14.26559401],[204.87,40.8],[204.9,16.27431249],[204.91,0.28432314],[204.93,4.93972305]]]
["bitfinex","SOLUSD",1755925444164,[[204.86,16.21529366],[204.82,0.03],[204.81,26.03],[204.8,0.69],[204.79,0.03]],[[204.87,54.37559401],[204.89,0.66],[204.9,0.06],[204.91,0.28432314],[204.93,0.06]]]
["bitfinex","SOLUSD",1755925475685,[[205.02,0.71],[204.96,0.03],[204.94,14.645935],[204.92,0.28432314],[204.87,45.592]],[[205.03,0.06],[205.04,40.7],[205.05,2.06],[205.1,0.71],[205.11,13.59559401]]]
["bitfinex","SOLUSD",1755925509319,[[204.96,0.03],[204.92,2.54312667],[204.83,0.2],[204.79,14.7],[204.78,10.0]],[[205.05,13.59559401],[205.06,88.68466797],[205.07,10.0],[205.12,35.12],[205.13,0.28432314]]]
["bitfinex","SOLUSD",1755925530429,[[205.12,16.17790951],[205.07,0.66],[205.06,26.0],[205.02,42.17790951],[205.01,0.03]],[[205.13,40.9],[205.16,14.28559401],[205.17,0.06],[205.18,0.28432314],[205.19,0.06]]]
["bitfinex","SOLUSD",1755925574565,[[205.36,16.17790951],[205.32,0.23],[205.27,14.08275725],[205.25,40.68],[205.24,10.0]],[[205.43,16.17790951],[205.44,0.69],[205.46,40.68],[205.47,0.18014186],[205.48,4.86666873]]]
["bitfinex","SOLUSD",1755925605588,[[205.57,16.17790951],[205.56,26.0],[205.53,0.23],[205.5,55.206715],[205.49,10.0]],[[205.58,1.0],[205.62,0.72],[205.65,40.6],[205.66,16.17790951],[205.68,13.59559401]]]
["bitfinex","SOLUSD",1755925610702,[[205.57,16.17790951],[205.55,26.23],[205.5,0.14216157],[205.49,10.48664168],[205.48,0.14216157]],[[205.58,1.0],[205.63,0.78],[205.66,40.58],[205.74,3.82097455],[205.77,40.605292]]]
["bitfinex","SOLUSD",1755925639445,[[205.53,26.0],[205.5,7.094497],[205.49,40.74],[205.46,10.0],[205.37,24.65936428]],[[205.58,1.71],[205.61,0.06],[205.64,13.59559401],[205.67,16.46223265],[205.68,54.43559401]]]
["bitfinex","SOLUSD",1755925682282,[[205.13,16.20095541],[205.12,0.69],[205.07,0.03],[205.04,0.03],[205.02,16.17095541]],[[205.24,26.0],[205.27,10.0],[205.36,14.65],[205.42,24.34122007],[205.43,24.84519645]]]
["bitfinex","SOLUSD",1755925702505,[[205.42,0.69],[205.34,26.0],[205.31,10.0],[205.27,41.44],[205.2,16.17095541]],[[205.51,16.17095541],[205.56,46.99481419],[205.57,35.12],[205.58,27.06],[205.59,10.0]]]
["bitfinex","SOLUSD",1755925737170,[[205.48,0.03],[205.36,0.03],[205.31,0.48706833]],[[205.51,66.20808893],[205.52,13.59559401],[205.54,4.86523929],[205.57,0.28432314],[205.58,1.06]]]
["bitfinex","SOLUSD",1755925776187,[[205.57,16.10318585],[205.55,26.0],[205.52,0.03],[205.51,45.55866365],[205.49,6.28847129]],[[205.58,1.76],[205.61,0.06],[205.65,16.10318585],[205.68,13.59559401]]]
["bitfinex","SOLUSD",1755925784890,[[205.57,10.06355257],[205.53,4.04801429],[205.52,40.81],[205.51,3.89650208],[205.5,10.06355257]],[[205.58,1.06],[205.6,0.7],[205.61,0.06],[205.66,10.06355257],[205.68,13.59559401]]]
["bitfinex","SOLUSD",1755925824352,[[205.64,10.0],[205.63,10.06355257],[205.62,0.72],[205.58,26.0],[205.57,0.03]],[[205.67,0.06],[205.69,10.06355257],[205.7,54.89559401],[205.73,3.9574908],[206.21,13.57628935]]]
["bitfinex","SOLUSD",1755925841457,[[205.76,20.75355257],[205.73,13.595594],[205.72,26.0],[205.65,10.06355257],[205.62,0.48633401]],[[205.77,0.06],[205.82,40.62],[205.84,10.06355257],[205.85,14.25559401],[205.87,30.85764457]]]
["bitfinex","SOLUSD",1755925888118,[[206.25,56.41522788],[206.24,26.0],[206.23,0.67],[206.21,14.552863],[206.17,20.577043]],[[206.32,16.68522788],[206.42,13.65559401],[206.43,62.51070286],[206.44,26.0],[206.45,0.28432314]]]
["bitfinex","SOLUSD",1755925911625,[[206.2,0.65],[206.18,26.0],[206.16,54.917101],[206.14,6.6776135],[206.12,28.23559401]],[[206.27,0.67],[206.3,16.01522788],[206.33,4.90665386],[206.38,64.23991715]]]
["bitfinex","SOLUSD",1755925923360,[[206.28,16.01522788],[206.26,0.65],[206.24,26.0],[206.21,54.892157],[206.2,0.03]],[[206.33,0.06],[206.35,16.69522788],[206.4,0.28432314],[206.41,13.59559401],[206.49,38.76972248]]]
["bitfinex","SOLUSD",1755925955670,[[206.43,15.94235481],[206.42,0.59],[206.4,26.0],[206.38,14.541576],[206.37,41.18]],[[206.5,15.94235481],[206.53,0.68],[206.58,18.43649579],[206.59,41.16],[206.6,0.28432314]]]
["bitfinex","SOLUSD",1755925994935,[[206.58,15.94235481],[206.57,0.03],[206.54,0.73],[206.52,40.87],[206.48,14.61]],[[206.72,4.83751486],[206.74,0.71],[206.75,40.84],[206.77,13.87991715],[206.78,12.09072002]]]
["bitfinex","SOLUSD",1755926020770,[[206.75,16.63235481],[206.7,26.0],[206.66,0.51388657],[206.65,13.87991715],[206.64,15.97235481]],[[206.76,0.06],[206.79,0.06],[206.83,15.94235481],[206.84,0.68],[206.87,40.72]]]
["bitfinex","SOLUSD",1755926054033,[[207.13,73.15227196],[207.1,0.48285852],[207.09,14.61],[207.06,6.67454149],[207.04,24.03088895]],[[207.14,0.1],[207.17,2.0],[207.26,0.7],[207.27,0.36701835],[207.28,15.94235481]]]
["bitfinex","SOLUSD",1755926078251,[[207.22,40.88],[207.21,15.94235481],[207.19,0.66],[207.18,26.0],[207.17,0.03]],[[207.27,0.36701835],[207.29,0.68],[207.31,0.20360268],[207.32,0.06],[207.36,15.94235481]]]
["bitfinex","SOLUSD",1755926091250,[[206.98,2.52242634],[206.97,15.94235481],[206.94,41.14],[206.93,0.66],[206.9,0.2]],[[207.03,16.62235481],[207.14,13.87991715],[207.15,26.0],[207.16,10.0],[207.23,24.20699701]]]
["bitfinex","SOLUSD",1755926119702,[[206.95,24.38901799],[206.91,26.0],[206.86,13.59559401],[206.84,42.46],[206.82,0.48351223]],[[207.01,23.67901799],[207.07,0.33],[207.08,42.46],[207.12,10.0],[207.13,13.87991715]]]
["bitfinex","SOLUSD",1755926154361,[[207.44,68.23901799],[207.42,14.49],[207.4,10.0],[207.39,34.74],[178.95,8.0]],[[207.45,2375.85339913],[207.53,10.0],[207.54,0.68],[207.6,68.23901799],[207.71,30.81442112]]]
["bitfinex","SOLUSD",1755926180979,[[207.65,81.88924707],[207.63,14.444257],[207.62,0.28432314],[207.6,0.51],[207.59,14.49]],[[207.78,68.91901799],[207.87,10.0],[207.88,34.72],[207.9,48.03372932],[208.03,17.30655943]]]
["bitfinex","SOLUSD",1755926200902,[[207.65,26.64448144],[207.64,0.24084777],[207.63,26.0],[207.62,26.0],[207.6,44.58]],[[207.66,0.1],[207.71,0.06],[207.73,23.67901799],[207.75,13.59559401],[207.83,0.60145311]]]
["bitfinex","SOLUSD",1755926216515,[[207.36,23.67901799],[207.34,26.0],[207.32,0.95261324],[207.27,69.19901799],[207.26,10.0]],[[207.45,23.67901799],[207.46,0.60252578],[207.52,45.48],[207.58,44.7],[207.63,12.04088153]]]
["bitfinex","SOLUSD",1755926245178,[[208.12,24.68964635],[208.07,26.0],[208.03,26.7],[207.99,0.23823089],[207.97,45.06]],[[208.13,0.24625],[208.17,0.60047076],[208.18,0.5],[208.21,10.0],[208.33,14.50649882]]]
["bitfinex","SOLUSD",1755926275203,[[208.3,23.39943181],[208.28,26.72],[208.24,0.03],[208.18,0.26728516],[208.16,0.28432314]],[[208.31,142.69722053],[208.34,0.06],[208.39,0.68],[208.49,24.50649882],[208.5,4.8963784]]]
["bitfinex","SOLUSD",1755926304338,[[208.52,23.39943181],[208.5,26.0],[208.41,0.23602968],[208.39,10.0],[208.34,35.13435959]],[[208.53,0.69],[208.54,46.7],[208.56,13.59559401],[208.57,0.59931917],[208.58,58.01943181]]]
["bitfinex","SOLUSD",1755926308570,[[208.47,26.0],[208.44,23.39943181],[208.42,0.03],[208.39,0.03],[208.37,0.03]],[[208.51,37.59451745],[208.52,0.28432314],[208.58,0.06],[208.6,10.0],[208.64,4.79306776]]]
["bitfinex","SOLUSD",1755926346505,[[208.01,49.39943181],[207.97,26.0],[207.9,23.39943181],[207.86,10.0],[207.85,0.23891305]],[[208.09,0.69],[208.13,0.60058617],[208.14,34.62],[208.17,10.0],[208.27,39.10821644]]]
["bitfinex","SOLUSD",1755926363532,[[207.77,0.03],[207.76,26.0],[207.75,0.68],[207.72,0.03],[207.68,10.0]],[[207.85,13.59559401],[207.86,0.6013663],[207.87,45.42],[207.88,0.69],[207.9,0.06]]]
["bitfinex","SOLUSD",1755926396754,[[207.32,0.72],[207.29,2.5185976],[207.22,16.03101265],[207.18,0.2427307],[207.16,44.78]],[[207.4,14.1982941],[207.41,44.84],[207.43,23.39943181],[207.44,0.99432314],[207.49,10.0]]]
["bitfinex","SOLUSD",1755926423508,[[207.12,0.2],[207.1,0.2],[207.08,23.39943181],[207.05,26.0],[207.03,0.66]],[[207.13,58.43559401],[207.15,24.00285927],[207.16,1.00432314],[207.24,10.0],[207.27,49.39943181]]]
["bitfinex","SOLUSD",1755926429524,[[207.25,0.68],[207.17,26.0],[207.15,10.0],[207.11,5.35603166],[207.09,13.62559401]],[[207.31,0.60296174],[207.34,13.59559401],[207.35,35.43],[207.36,0.06],[207.44,14.50649882]]]
["bitfinex","SOLUSD",1755926468777,[[207.47,24.13943181],[207.41,26.0],[207.32,17.58387831],[207.3,29.33085241],[207.26,0.2]],[[207.55,0.60226451],[207.56,23.39943181],[207.57,0.7],[207.64,12.51244995],[207.67,4.81554307]]]
["bitfinex","SOLUSD",1755926492721,[[207.47,0.03],[207.43,0.03],[207.42,0.74]],[[207.51,44.32],[207.57,0.06]]]
["bitfinex","SOLUSD",1755926530728,[[207.74,19.46123405],[207.73,1.926086],[207.72,41.80643933],[207.67,0.4815332],[207.66,5.68020968]],[[207.75,0.06],[207.78,0.06],[207.8,43.54],[207.81,0.06],[207.83,13.65559401]]]
["bitfinex","SOLUSD",1755926556854,[[208.14,1.922661],[208.08,26.48],[208.0,5.28077254],[207.99,0.48079234],[207.98,10.0]],[[208.17,0.71],[208.18,0.36077856],[208.21,0.28432314],[208.22,13.59559401],[208.23,43.38]]]
["bitfinex","SOLUSD",1755926567132,[[207.88,0.03],[207.86,0.03],[207.83,14.470781],[207.8,30.72560634],[207.78,0.51]],[[207.89,44.03],[207.9,16.16721789],[207.94,13.87991715],[208.0,65.44769316],[208.05,12.01654412]]]
["bitfinex","SOLUSD",1755926599105,[[208.37,15.68788012],[208.29,26.3],[208.26,15.68788012],[208.24,0.48021513],[208.23,10.0]],[[208.38,0.65],[208.39,43.24],[208.42,13.59559401],[208.44,0.1],[208.47,0.14216157]]]
["bitfinex","SOLUSD",1755926637552,[[208.27,26.52523942],[208.23,26.0],[208.19,0.56],[208.13,0.48046893],[208.12,21.72309763]],[[208.28,43.87],[208.31,13.59559401],[208.33,26.58523942],[208.35,0.06],[208.38,0.06]]]
["bitfinex","SOLUSD",1755926665607,[[208.17,17.80708883],[208.11,26.0],[208.1,0.56],[208.08,17.80708883],[208.03,0.2]],[[208.18,43.75],[208.19,0.06],[208.2,1.0],[208.21,0.06],[208.23,13.65559401]]]
["bitfinex","SOLUSD",1755926704156,[[207.52,2.51051376],[207.49,0.03],[207.48,10.03],[207.32,24.18272995],[206.49,172.7336198]],[[207.66,13.59559401],[207.67,56.69991715],[207.71,26.64512605],[207.72,0.28432314],[207.78,40.48]]]
["bitfinex","SOLUSD",1755926733318,[[207.32,0.03],[207.28,0.69],[207.21,26.0],[207.18,214.1],[207.16,10.0]],[[207.33,56.51559401],[207.36,0.14216157],[207.37,0.14216157],[207.42,26.0],[207.47,10.0]]]
["bitfinex","SOLUSD",1755926737589,[[207.51,26.64512605],[207.44,0.69],[207.41,26.0],[207.34,10.0],[207.32,0.03]],[[207.55,0.28432314],[207.56,56.51559401],[207.57,26.64512605],[207.58,0.55],[207.59,26.0]]]
["bitfinex","SOLUSD",1755926773642,[[207.12,26.74512605],[207.03,26.0],[207.0,500.0],[206.98,214.1],[206.97,0.1]],[[207.13,56.63775558],[207.16,26.0],[207.19,26.64512605],[207.2,0.55],[207.23,4.82577839]]]
["bitfinex","SOLUSD",1755926803262,[[207.45,26.64512605],[207.39,0.68],[207.38,26.0],[207.35,14.471431],[207.32,214.1]],[[207.47,13.59559401],[207.48,43.47],[207.49,0.28432314],[207.51,26.70512605],[207.58,14.817619]]]
["bitfinex","SOLUSD",1755926843024,[[207.42,0.72],[207.39,26.0],[207.36,26.03],[207.34,0.03],[207.32,14.75715114]],[[207.43,42.56],[207.46,0.06],[207.48,0.06],[207.49,0.67],[207.51,0.06]]]
["bitfinex","SOLUSD",1755926863965,[[207.26,21.44233159],[207.23,0.1],[207.21,0.03],[207.18,26.0],[207.15,0.1]],[[207.27,48.35559401],[207.33,20.69233159],[207.37,4.38793615],[207.4,10.0],[207.41,14.50649882]]]
["bitfinex","SOLUSD",1755926881730,[[207.13,21.38233159],[207.07,26.0],[207.02,4.24281405],[207.0,514.494504],[206.98,52.42]],[[207.14,56.01559401],[207.19,20.97665473],[207.21,26.0],[207.22,0.66],[207.24,0.06]]]
["bitfinex","SOLUSD",1755926916377,[[207.3,0.66],[207.23,26.03],[207.21,0.03],[207.16,4.84506033],[207.13,0.48278858]],[[207.33,13.59559401],[207.34,42.24],[207.38,0.06],[207.39,47.69665473],[207.45,10.06]]]
["bitfinex","SOLUSD",1755926965856,[[207.64,20.72233159],[207.53,7.97853183],[207.49,10.03],[207.48,20.69233159],[207.47,0.03]],[[207.65,13.59559401],[207.66,42.56],[207.69,26.0],[207.7,20.97665473],[207.73,0.06]]]
["bitfinex","SOLUSD",1755926995878,[[207.67,20.69233159],[207.61,26.0],[207.6,0.69],[207.58,4.19295862],[207.57,14.454697]],[[207.68,42.43],[207.69,0.06],[207.7,13.59559401],[207.74,20.75233159],[207.75,26.28432314]]]
["bitfinex","SOLUSD",1755927033810,[[207.68,14.451911],[207.67,0.68],[207.65,26.0],[207.61,0.03],[207.6,0.51169556]],[[207.7,41.48],[207.71,0.06],[207.72,0.06],[207.73,0.06],[207.74,0.06]]]
["bitfinex","SOLUSD",1755927058546,[[207.4,0.1],[207.33,0.69],[207.31,0.1],[207.29,30.51539656],[207.26,26.0]],[[207.41,113.76632771],[207.43,4.82091305],[207.46,10.0],[207.48,3.9882555],[207.49,14.47]]]
["bitfinex","SOLUSD",1755927069042,[[207.15,0.69],[207.09,36.45783642],[206.87,24.3637346],[206.83,49.26649882]],[[207.24,55.31991715],[207.28,10.0],[207.29,20.70628381],[207.31,34.76],[207.37,24.11220622]]]
["bitfinex","SOLUSD",1755927103898,[[207.31,21.41628381],[207.25,26.0],[207.21,0.76692533],[207.2,23.59559401],[207.01,17.41907938]],[[207.33,41.38],[207.38,13.59559401],[207.39,26.06],[207.41,0.06],[207.43,21.41628381]]]
["bitfinex","SOLUSD",1755927134657,[[207.28,20.70628381],[207.26,0.7],[207.19,26.0],[207.17,0.28432314],[207.16,0.03]],[[207.29,41.3],[207.32,13.65559401],[207.33,26.0],[207.34,1.05432314],[207.35,20.76628381]]]
["bitfinex","SOLUSD",1755927184017,[[207.28,13.76676261],[207.23,26.0],[207.21,10.0],[207.2,13.56938809],[207.19,13.87991715]],[[207.29,0.06],[207.3,41.1],[207.32,0.06],[207.34,0.77],[207.36,13.59559401]]]
["bitfinex","SOLUSD",1755927212447,[[207.29,13.07606841],[207.24,1.66],[207.23,26.03],[207.2,13.10606841],[207.18,15.06490859]],[[207.31,41.6],[207.32,0.06],[207.34,13.65559401],[207.35,39.42039155],[207.48,14.47]]]
["bitfinex","SOLUSD",1755927233174,[[207.55,40.8]],[[207.66,0.06],[207.7,0.66],[207.76,40.8],[207.78,4.81291511],[207.83,14.86074772]]]
["bitfinex","SOLUSD",1755927273629,[[207.85,20.68398409],[207.79,0.72],[207.78,26.0],[207.75,13.87991715],[207.7,10.0]],[[207.86,40.62],[207.87,0.69],[207.91,17.52475886],[207.92,20.68398409],[207.96,39.50863917]]]
["bitfinex","SOLUSD",1755927307797,[[207.94,20.68398409],[207.88,0.67],[207.87,26.0],[207.86,20.68398409],[207.83,0.76548562]],[[207.97,0.06],[207.99,13.65559401],[208.0,20.74398409]]]
["bitfinex","SOLUSD",1755927342721,[[207.75,0.03],[207.73,0.2],[207.67,0.03],[207.66,0.67],[207.63,20.68398409]],[[207.76,55.01991715],[207.78,14.81282388],[207.83,14.47],[207.85,12.02812925],[207.91,24.04954089]]]
["bitfinex","SOLUSD",1755927346327,[[207.73,0.2],[207.7,0.67],[207.69,20.68398409],[207.67,0.03],[207.64,1.957107]],[[207.74,13.59559401],[207.8,34.68],[207.81,0.6],[207.84,10.0],[207.85,4.81135211]]]
["bitfinex","SOLUSD",1755927398901,[[207.67,0.03],[207.66,0.03],[207.64,0.03],[207.62,0.03],[207.61,0.68]],[[207.68,75.13805522],[207.71,0.6],[207.72,26.0],[207.73,0.06],[207.76,14.46]]]
["bitfinex","SOLUSD",1755927416722,[[207.29,31.30346401],[207.24,1.0],[207.23,26.03],[207.21,0.03],[207.16,4.82713935]],[[207.3,41.38],[207.36,44.21905802],[207.37,60.72],[207.44,0.08],[207.47,14.46]]]
["bitfinex","SOLUSD",1755927448635,[[207.61,20.63080768],[207.58,0.67],[207.55,10.0],[207.54,41.28],[207.52,13.87991715]],[[207.63,0.06],[207.65,41.26],[207.66,0.06],[207.68,20.89080768],[207.69,13.73775558]]]
["bitfinex","SOLUSD",1755927487186,[[207.55,3.32514102],[207.53,26.72],[207.52,0.03],[207.51,20.63371645],[207.47,0.03]],[[207.58,40.66],[207.61,0.2],[207.62,13.65559401],[207.63,0.06],[207.66,4.87558918]]]
["bitfinex","SOLUSD",1755927521668,[[207.44,26.0],[207.42,20.66371645],[207.4,26.03],[207.37,10.03],[207.36,14.75366014]],[[207.45,40.62],[207.49,20.63371645],[207.51,0.68],[207.52,13.59559401],[207.54,0.06]]]
["bitfinex","SOLUSD",1755927541099,[[207.5,26.0],[207.47,20.63371645],[207.46,0.72],[207.42,0.03],[207.4,40.93432314]],[[207.53,41.32],[207.54,34.28931046],[207.55,0.06],[207.57,0.06],[207.62,4.87652144]]]
["bitfinex","SOLUSD",1755927564522,[[207.42,26.03],[207.4,26.03],[207.39,9.82313617],[207.38,0.72],[207.32,4.8843575]],[[207.43,40.54],[207.45,14.31559401],[207.46,9.79313617],[207.5,0.28432314],[207.54,4.87855585]]]
["bitfinex","SOLUSD",1755927605290,[[207.36,0.03],[207.34,0.03],[207.33,0.03],[207.26,10.46313617],[207.21,8.64674876]],[[207.37,64.47873018],[207.39,0.28432314],[207.41,4.82150304],[207.43,1.990828],[207.44,26.0]]]
["bitfinex","SOLUSD",1755927635734,[[207.28,15.55263571],[207.26,0.67],[207.24,26.0],[207.21,26.0],[207.18,26.0]],[[207.37,0.06],[207.4,15.28649882],[207.41,34.74],[207.42,0.06],[207.43,10.06]]]
["bitfinex","SOLUSD",1755927676626,[[207.21,15.54916099],[207.18,0.7],[207.17,0.03],[207.16,0.03],[207.13,26.0]],[[207.25,0.06],[207.27,13.65559401],[207.28,16.21916099],[207.29,14.550303],[207.36,79.0]]]
["bitfinex","SOLUSD",1755927682651,[[207.17,0.03],[207.16,0.03],[207.15,15.54916099],[207.13,0.7],[207.12,26.0]],[[207.18,13.59559401],[207.19,0.67],[207.2,13.59559401],[207.21,40.14],[207.22,15.54916099]]]
["bitfinex","SOLUSD",1755927732887,[[207.25,9.80368017],[207.22,26.68],[207.19,1.961108],[207.18,3.87806931],[207.16,40.18432314]],[[207.27,0.06],[207.29,0.06],[207.3,39.88],[207.32,9.80368017],[207.4,1.990828]]]
["bitfinex","SOLUSD",1755927765744,[[207.66,0.28432314],[207.65,30.90908762],[207.61,39.68],[207.59,24.47517963],[207.52,23.97000061]],[[207.83,40.36],[207.86,9.99999873],[207.88,15.45454381],[207.89,0.60127952]]]
["bitfinex","SOLUSD",1755927790744,[[207.62,0.03],[207.59,0.03],[207.54,3.83829677],[207.44,24.74937575],[207.42,139.13876094]],[[207.75,13.59559401],[207.76,40.29],[207.77,0.06],[207.8,9.99999873],[207.81,15.45454381]]]
["bitfinex","SOLUSD",1755927835080,[[207.93,15.69665599],[207.92,14.58991715],[207.91,4.80977345],[207.87,12.02617086],[207.86,15.41233285]],[[207.94,0.06],[208.03,39.54],[208.05,0.68],[208.09,9.99999873],[208.13,15.41233285]]]
["bitfinex","SOLUSD",1755927839312,[[207.97,42.39665599],[207.93,18.40490483],[207.91,12.02385612],[207.88,39.54],[207.86,20.22533285]],[[208.06,0.7],[208.08,39.54],[208.1,9.99999873],[208.24,36.0],[208.26,24.44818357]]]
["bitfinex","SOLUSD",1755927875143,[[208.19,4.75377634],[208.18,15.41233285],[208.14,0.03],[208.12,0.69],[208.03,20.22580001]],[[208.2,0.28],[208.21,9.99999873],[208.23,40.21],[208.25,0.06],[208.26,13.59559401]]]
["bitfinex","SOLUSD",1755927904460,[[207.98,0.2],[207.97,4.80429944],[207.94,6.44069153]],[[208.15,0.68],[208.17,0.60047076],[208.23,0.06],[208.24,0.06],[208.25,34.62]]]
["bitfinex","SOLUSD",1755927934130,[[208.45,26.0],[208.38,0.71],[208.37,0.14216157],[208.35,0.14216157],[208.34,10.50827021]],[[208.46,41.51],[208.49,0.59954913],[208.5,100.0],[208.53,28.94264087],[208.63,26.0]]]
["bitfinex","SOLUSD",1755927956315,[[208.4,0.71],[208.38,6.63054688],[208.37,0.14216157],[208.36,4.854629],[208.34,8.66433584]],[[208.47,42.17],[208.5,78.00529542],[208.54,13.59559401],[208.55,15.34704686],[208.68,4.79224193]]]
["bitfinex","SOLUSD",1755927968664,[[208.2,23.58938839],[208.19,0.08651189],[208.18,0.11547453],[208.16,20.19274962],[208.15,0.03]],[[208.36,42.7],[208.37,10.0],[208.41,0.06],[208.44,0.69],[208.49,0.59954913]]]
["bitfinex","SOLUSD",1755928006317,[[208.16,0.03],[208.15,0.03],[208.14,0.03],[208.13,0.03],[208.12,15.39089306]],[[208.17,13.87991715],[208.18,15.39089306],[208.19,41.56],[208.2,10.0],[208.22,60.6]]]
["bitfinex","SOLUSD",1755928041803,[[207.8,15.39089306],[207.77,0.2],[207.72,26.03],[207.7,1.926179],[207.62,4.81648264]],[[207.81,54.81991715],[207.86,76.03089306],[207.89,10.0],[207.91,15.08],[208.36,13.44144662]]]
["bitfinex","SOLUSD",1755928071556,[[207.41,0.79],[207.37,3.79682846],[207.36,26.0],[207.33,16.98829609],[207.22,24.69227295]],[[207.42,13.59559401],[207.43,40.78],[207.45,0.28432314],[207.47,34.7],[207.51,0.66]]]
["bitfinex","SOLUSD",1755928089591,[[207.63,15.39089306],[207.58,26.0],[207.52,214.1],[207.49,5.74135563],[207.48,419.3752162]],[[207.64,54.51559401],[207.65,0.06],[207.67,0.68],[207.68,34.72],[207.75,15.39089306]]]
["bitfinex","SOLUSD",1755928111842,[[207.53,15.39089306],[207.52,26.0],[207.49,3.79437889],[207.47,0.03],[207.43,214.1]],[[207.54,13.59559401],[207.57,0.67],[207.61,15.6752162],[207.64,0.06],[207.69,24.46]]]
["bitfinex","SOLUSD",1755928150565,[[207.77,15.39089306],[207.76,26.0],[207.68,0.75],[207.67,15.39089306],[207.17,40.80325552]],[[207.78,0.71],[207.79,13.59559401],[207.8,0.06],[207.81,40.74],[207.82,0.06]]]
["bitfinex","SOLUSD",1755928201744,[[207.73,0.03],[207.71,0.03],[207.65,0.72],[207.63,0.03],[207.62,9.76578379]],[[207.74,90.64570094],[207.77,0.06],[207.78,14.4],[207.79,4.87259765],[207.8,10.06]]]
["bitfinex","SOLUSD",1755928247809,[[207.73,0.03],[207.71,0.03],[207.7,9.79807866],[207.68,0.03],[207.67,26.0]],[[207.74,54.07991715],[207.76,0.75],[207.77,9.82807866],[207.79,0.06],[207.81,26.2]]]
["bitfinex","SOLUSD",1755928289257,[[207.95,4.72941812]],[[207.96,54.54559401],[207.97,0.2],[207.98,0.2],[207.99,0.06],[208.0,15.89687294]]]
["bitfinex","SOLUSD",1755928307570,[[207.72,4.81465],[207.7,0.03],[207.68,0.03],[207.65,0.29],[207.64,2.54542266]],[[207.73,54.26559401],[207.74,13.59559401],[207.77,15.69687294],[207.86,26.0],[207.93,14.449127]]]
["bitfinex","SOLUSD",1755928331483,[[207.55,15.5125498],[207.51,4.87224856],[207.5,26.57],[207.48,0.1],[207.34,28.9787591]],[[207.57,39.94],[207.59,13.59559401],[207.6,0.68],[207.61,15.69687294],[207.63,26.0]]]
["bitfinex","SOLUSD",1755928371366,[[207.81,15.4125498],[207.8,26.0],[207.78,0.03],[207.76,26.03],[207.73,10.0]],[[207.83,0.66],[207.84,39.9],[207.85,34.66],[207.86,0.06],[207.87,13.65559401]]]
["bitfinex","SOLUSD",1755928442211,[[207.8,0.03],[207.78,0.03],[207.77,0.03],[207.76,0.03],[207.75,9.78129923]],[[207.81,98.61121638],[207.82,0.06],[207.84,0.06],[207.85,79.06],[207.91,4.80992812]]]
["bitfinex","SOLUSD",1755928480983,[[207.7,0.03],[207.68,0.03],[207.63,0.03],[207.62,0.5],[207.61,9.75129923]],[[207.71,26.24888138],[207.72,39.48],[207.74,14.46],[207.75,36.0],[207.77,4.81323815]]]
["bitfinex","SOLUSD",1755928501465,[[207.49,0.6],[207.45,9.75129923],[207.43,4.91693053],[207.42,1.929151],[207.37,214.1]],[[207.59,88.18121638],[207.6,79.0],[207.61,36.629152],[207.64,16.85609709],[207.67,3.9464234]]]
["bitfinex","SOLUSD",1755928537736,[[207.63,13.73209832],[207.58,10.03],[207.57,14.07735919],[207.54,5.74135563],[207.52,14.60010085]],[[207.64,39.32],[207.65,0.06],[207.67,34.76],[207.69,0.06],[207.71,0.67]]]
["bitfinex","SOLUSD",1755928577568,[[208.13,51.69866464],[208.1,3.87998107],[208.07,14.07620149],[208.05,21.43683167],[207.99,65.21395806]],[[208.14,0.06],[208.15,40.7],[208.21,0.7],[208.27,50.0543415],[208.28,26.0]]]
["bitfinex","SOLUSD",1755928609997,[[208.04,7.13937198],[208.0,22.821778],[207.98,0.66],[207.97,26.0],[207.8,0.48123195]],[[208.05,89.01559401],[208.07,22.821778],[208.08,0.6],[208.09,0.28432314],[208.11,26.0]]]
["bitfinex","SOLUSD",1755928657651,[[208.14,19.64039004],[208.13,24.66553527],[208.07,11.922199],[208.06,0.48063058],[208.05,55.86352756]],[[208.15,0.06],[208.16,40.52],[208.17,0.06],[208.27,0.67],[208.28,15.50352756]]]
["bitfinex","SOLUSD",1755928695711,[[207.95,30.63332513],[207.92,0.03],[207.89,26.03],[207.88,0.03],[207.86,13.87991715]],[[207.96,41.26],[208.03,13.59559401],[208.04,23.72827629],[208.08,34.62],[208.1,19.26551125]]]
["bitfinex","SOLUSD",1755928716609,[[208.15,7.13937198],[208.13,22.76257726],[208.1,0.68],[208.08,26.0],[208.04,17.77172281]],[[208.17,41.81],[208.18,34.64],[208.19,0.06],[208.2,36.35817127],[208.25,45.32194062]]]
["bitfinex","SOLUSD",1755928742464,[[208.0,21.02369792],[207.97,0.03],[207.94,0.03],[207.92,26.03],[207.91,0.03]],[[208.01,40.48],[208.05,13.59559401],[208.06,0.69],[208.07,26.0],[208.08,0.28432314]]]
["bitfinex","SOLUSD",1755928790963,[[207.83,0.03],[207.8,0.73],[207.79,0.2],[207.76,4.41634977],[207.71,9.76653143]],[[207.84,98.26644858],[207.85,4.81119024],[207.87,0.71],[207.88,14.46],[207.89,5.78365023]]]
["bitfinex","SOLUSD",1755928824299,[[207.89,4.21634977],[207.81,15.44836657],[207.8,15.107306],[207.75,4.02217927],[207.73,10.0]],[[207.9,29.75396058],[207.92,39.98],[207.93,0.06],[207.94,30.86910519],[208.0,46.6992943]]]
["bitfinex","SOLUSD",1755928873781,[[208.02,20.31140273],[207.98,26.0],[207.97,0.28432314],[207.95,19.0340851],[207.81,63.97039725]],[[208.03,0.06],[208.06,0.06],[208.09,0.06],[208.1,0.8],[208.17,0.06]]]
["bitfinex","SOLUSD",1755928893210,[[207.9,0.03],[207.87,0.03],[207.86,0.03],[207.84,3.49634977],[207.81,0.68]],[[207.91,73.86474356],[207.93,17.98635],[207.94,6.50365023],[207.95,34.64],[207.97,79.0]]]
["bitfinex","SOLUSD",1755928925031,[[207.74,0.03],[207.72,0.03],[207.71,0.03],[207.69,4.25634977],[207.68,0.1]],[[207.75,151.94603517],[207.76,1.927665],[207.79,14.46],[207.8,12.0312856],[207.81,6.50365023]]]
["bitfinex","SOLUSD",1755928969694,[[207.83,15.47765556],[207.82,3.49634977],[207.81,13.85900541],[207.8,0.31432314],[207.76,0.4813246]],[[207.84,39.716],[207.86,33.32],[207.91,0.72],[207.93,0.06],[207.94,13.65559401]]]
["bitfinex","SOLUSD",1755929011619,[[207.88,13.20228944],[207.86,0.03],[207.84,26.03],[207.83,0.03],[207.81,0.31432314]],[[207.89,74.28],[207.91,0.06],[207.92,0.06],[207.93,0.06],[207.95,0.66]]]
["bitfinex","SOLUSD",1755929076983,[[207.91,1.33634977],[207.89,0.03],[207.88,0.03],[207.87,0.67],[207.86,0.03]],[[207.92,52.99559401],[207.93,15.45012197],[207.96,79.0],[207.98,0.28432314],[207.99,0.06]]]
["bitfinex","SOLUSD",1755929083406,[[207.89,1.36634977],[207.88,0.03],[207.86,0.03],[207.84,0.03],[207.83,0.7]],[[207.9,104.09003912],[207.94,109.80913799],[207.97,1.985809],[208.0,20.74301432],[208.01,134.46]]]
["bitfinex","SOLUSD",1755929155374,[[207.96,26.0],[207.95,1.33634977],[207.94,9.73889791],[207.93,0.03],[207.92,0.03]],[[207.97,0.71],[207.98,0.06],[207.99,0.06],[208.0,0.06],[208.01,9.79889791]]]
["bitfinex","SOLUSD",1755929192261,[[207.94,1.33634977],[207.89,0.68],[207.87,35.73889791],[207.83,0.28432314],[207.81,0.03]],[[207.95,62.39449192],[207.97,0.74],[207.98,0.06],[207.99,0.06],[208.0,0.06]]]
["bitfinex","SOLUSD",1755929241220,[[207.76,0.1],[207.75,0.03],[207.73,0.03],[207.69,1.33634977],[207.68,0.7]],[[207.77,62.37449192],[207.78,0.98432314],[207.79,79.0],[207.8,4.87234237],[207.81,34.66365023]]]
["bitfinex","SOLUSD",1755929270254,[[207.77,3.60327626],[207.76,26.0],[207.75,0.68],[207.73,9.73889791],[207.7,0.28432314]],[[207.78,38.98],[207.79,0.06],[207.8,9.79889791],[207.81,0.7],[207.82,0.06]]]
["bitfinex","SOLUSD",1755929288883,[[207.65,0.03],[207.64,0.03],[207.62,0.03],[207.6,0.03],[207.57,0.1]],[[207.66,70.06269396],[207.67,26.0],[207.68,9.73889791],[207.69,10.0],[207.7,12.03659746]]]
["bitfinex","SOLUSD",1755929342669,[[207.86,0.93432314],[207.84,26.0],[207.82,1.925067],[207.81,10.0],[207.8,0.03]],[[207.87,0.2],[207.88,38.84],[207.9,0.06],[207.92,0.06],[207.93,0.67]]]
["bitfinex","SOLUSD",1755929395746,[[207.84,0.28432314],[207.82,0.65],[207.8,0.03],[207.79,1.925067],[207.75,0.51134777]],[[207.85,38.7],[207.87,0.2],[207.88,0.06],[207.89,0.67],[207.9,0.06]]]
["bitfinex","SOLUSD",1755929445396,[[207.8,26.03],[207.79,0.03],[207.78,9.73889791],[207.77,0.03],[207.75,0.03]],[[207.81,39.18],[207.85,9.79889791],[207.86,0.06],[207.87,13.79559401],[207.93,4.80932698]]]
["bitfinex","SOLUSD",1755929472496,[[207.56,26.03],[207.54,9.73889791],[207.53,0.03],[207.52,0.15],[207.5,0.28432314]],[[207.59,39.16],[207.61,9.73889791],[207.66,13.59559401],[207.68,14.460968],[207.69,5.09925258]]]
["bitfinex","SOLUSD",1755929530431,[[207.51,0.03],[207.5,0.03],[207.39,35.73889791],[207.31,6.3736984],[207.26,10.0]],[[207.52,103.3165257],[207.54,34.54],[207.55,10.0],[207.56,0.06],[207.57,12.04469484]]]
["bitfinex","SOLUSD",1755929535984,[[207.32,26.0],[207.29,0.60290191],[207.25,0.28432314],[207.24,16.99547344],[207.12,4.8280963]],[[207.37,38.44],[207.4,9.73889791],[207.42,14.27559401],[207.43,10.02322114],[207.45,3.94442448]]]
["bitfinex","SOLUSD",1755929570122,[[207.13,0.03],[207.12,0.03],[207.08,9.73889791],[207.07,0.6],[207.03,5.79315232]],[[207.14,0.72],[207.15,9.73889791],[207.17,38.6],[207.19,13.59559401],[207.2,14.492404]]]
["bitfinex","SOLUSD",1755929600869,[[206.49,15.6408929],[206.43,0.72],[206.42,10.0],[206.34,15.6408929],[206.33,4.8464702]],[[206.56,15.6408929],[206.58,39.94],[206.63,0.6],[206.64,34.84],[206.65,26.0]]]
["bitfinex","SOLUSD",1755929629899,[[206.38,15.6408929],[206.35,26.0],[206.33,0.65],[206.32,13.59559401],[206.3,0.28432314]],[[206.39,42.18],[206.4,4.99789961],[206.43,0.7],[206.44,15.6408929],[206.47,4.82149706]]]
["bitfinex","SOLUSD",1755929646957,[[206.88,23.15747703],[206.85,0.28432314],[206.84,13.59559401],[206.83,26.0],[206.8,0.28432314]],[[206.89,7.28],[206.97,23.15747703],[206.98,0.06],[206.99,4.96569139],[207.0,0.06]]]
["bitfinex","SOLUSD",1755929665720,[[206.81,23.15747703],[206.78,26.0],[206.76,0.14216157],[206.75,14.43775558],[206.66,0.48388657]],[[206.82,41.78],[206.85,0.68],[206.86,10.0],[206.89,0.48376953],[206.9,34.96]]]
["bitfinex","SOLUSD",1755929698172,[[206.9,15.60618046],[206.88,26.03],[206.87,0.14216157],[206.85,13.73775558],[206.84,0.67]],[[206.91,50.0],[206.97,0.06],[206.98,0.06],[207.0,0.54376953],[207.01,15.57618046]]]
["bitfinex","SOLUSD",1755929731839,[[207.4,13.59559401],[207.39,15.49610019],[207.32,0.7],[207.3,0.48239266],[207.29,56.31610019]],[[207.42,0.69],[207.44,40.84],[207.55,0.54376953]]]
["bitfinex","SOLUSD",1755929764889,[[207.26,0.03],[207.24,0.03],[207.23,0.03],[207.21,0.03],[207.15,0.14216157]],[[207.29,13.59559401],[207.3,88.89178133],[207.31,13.32372808],[207.34,61.02432314],[207.38,12.0553927]]]
["bitfinex","SOLUSD",1755929782086,[[207.26,14.58991715],[207.24,0.03],[207.23,0.03],[207.15,1.5],[207.14,0.48276527]],[[207.27,8.5],[207.34,34.74],[207.4,0.48376953],[207.43,10.0]]]
["bitfinex","SOLUSD",1755929811225,[[207.08,26.1],[207.06,15.53827671],[207.05,0.82],[207.03,0.03],[206.68,10.98264935]],[[207.09,48.7],[207.13,16.02827671],[207.17,0.48376953],[207.18,34.76],[207.83,42.8145819]]]
["bitfinex","SOLUSD",1755929845991,[[206.88,41.82259985],[206.85,14.25559401],[206.82,0.03],[206.79,0.03],[206.76,3.84140432]],[[206.89,49.96],[206.92,0.66],[206.95,0.48376953],[206.96,15.53827671],[207.03,26.0]]]
["bitfinex","SOLUSD",1755929876395,[[206.69,10.94204827],[206.68,0.03],[206.67,0.03],[206.66,0.28432314],[206.65,13.59559401]],[[206.71,10.0],[206.74,34.82],[206.78,0.48376953],[206.79,15.207651],[206.87,10.0]]]
["bitfinex","SOLUSD",1755929919206,[[206.77,19.15584913],[206.75,26.0],[206.74,0.69],[206.72,13.62559401],[206.66,4.86885045]],[[206.78,50.52],[206.81,0.06],[206.83,0.77],[206.86,0.48376953],[206.87,34.86]]]
["bitfinex","SOLUSD",1755929963857,[[206.51,0.1],[206.46,0.7],[206.45,35.85501368],[206.43,0.28432314],[206.26,24.51233547]],[[206.52,52.29878321],[206.53,10.0],[206.58,34.86],[206.59,0.06],[206.92,5.35182273]]]
["bitfinex","SOLUSD",1755929979172,[[206.53,0.72],[206.52,26.0],[206.51,0.1],[206.5,26.28432314],[206.49,4.93058791]],[[206.6,42.82],[206.62,15.61744424],[206.63,0.62],[206.67,23.59559401],[206.68,34.88]]]
["bitfinex","SOLUSD",1755930012657,[[206.49,0.03],[206.48,0.03],[206.42,0.66],[206.39,0.28432314],[206.38,26.0]],[[206.5,58.04607849],[206.51,34.94],[206.56,115.06],[206.57,13.59559401],[206.58,5.12506712]]]
["bitfinex","SOLUSD",1755930044116,[[206.49,0.03],[206.48,0.03],[206.44,0.03],[206.4,10.59168223],[206.29,10.0]],[[206.5,65.18727624],[206.51,0.06],[206.52,26.0],[206.54,19.66621493],[206.76,15.88755909]]]
["bitfinex","SOLUSD",1755930094197,[[206.69,13.59559401],[206.68,26.0],[206.66,13.59559401],[206.65,10.992],[206.58,26.0]],[[206.72,0.2],[206.81,0.06],[206.82,2.52971042],[206.91,17.35699072],[206.92,5.35182273]]]
["bitfinex","SOLUSD",1755930131540,[[206.7,26.0],[206.68,3.52059478],[206.64,0.03],[206.62,7.10781011],[206.6,10.0]],[[206.71,15.67310104],[206.72,0.2],[206.73,0.06],[206.74,0.9],[206.75,34.86]]]
["bitfinex","SOLUSD",1755930139637,[[206.64,3.5408761],[206.63,26.03],[206.61,0.68],[206.6,15.89742418],[206.58,13.59559401]],[[206.65,40.72],[206.67,15.61310104],[206.69,0.7],[206.71,0.06],[206.72,0.2]]]
["bitfinex","SOLUSD",1755930182283,[[206.48,0.7],[206.47,0.03],[206.45,0.03],[206.44,36.19919402],[206.34,7.60682519]],[[206.49,40.52],[206.5,9.88487088],[206.53,0.7],[206.58,13.65559401],[206.59,26.0]]]
["bitfinex","SOLUSD",1755930238556,[[206.45,0.03],[206.44,0.03],[206.42,0.03],[206.4,0.03],[206.39,0.69]],[[206.47,50.95487088],[206.5,0.06],[206.53,105.0],[206.54,13.65559401],[206.55,39.80157606]]]
["bitfinex","SOLUSD",1755930266408,[[206.47,3.41443936],[206.45,0.03],[206.44,0.72],[206.43,0.03],[206.42,0.03]],[[206.48,50.91487088],[206.5,0.06],[206.51,7.55576913],[206.52,34.96],[206.56,35.94487088]]]
["bitfinex","SOLUSD",1755930316760,[[206.18,3.32399823],[206.17,0.71],[206.16,9.88487088],[206.15,0.03],[206.13,26.28432314]],[[206.19,40.08],[206.21,6.81436813],[206.22,10.59487088],[206.28,79.0],[206.33,39.82667946]]]
["bitfinex","SOLUSD",1755930355798,[[205.93,11.16777279],[205.91,26.14216157],[205.9,10.02703257],[205.82,10.0],[205.8,7.38979208]],[[205.97,40.0],[205.98,0.7],[205.99,9.88487088],[206.0,20.542202],[206.06,34.98]]]
["bitfinex","SOLUSD",1755930371622,[[206.1,37.47131225],[206.08,9.88487088],[206.07,10.0],[206.05,14.559926],[206.02,39.96]],[[206.11,0.06],[206.14,0.06],[206.15,39.96],[206.16,0.06],[206.18,0.69]]]
["bitfinex","SOLUSD",1755930402086,[[206.36,26.97617053],[206.35,1.938314],[206.34,7.00354597],[206.33,10.48466049],[206.32,2.53056844]],[[206.37,0.06],[206.38,0.06],[206.4,0.89],[206.42,0.06],[206.58,53.05206731]]]
["bitfinex","SOLUSD",1755930452053,[[206.21,26.28432314],[206.19,10.19919402],[206.18,13.62559401],[206.17,26.68],[206.16,0.03]],[[206.22,39.76],[206.24,0.67],[206.25,9.88487088],[206.26,0.06],[206.29,0.06]]]
["bitfinex","SOLUSD",1755930480405,[[206.28,53.00140076],[206.25,0.73],[206.23,13.59559401],[206.2,21.57935297],[206.18,0.03]],[[206.29,39.74],[206.31,0.06],[206.32,0.73],[206.34,34.96],[206.35,9.88487088]]]
["bitfinex","SOLUSD",1755930520371,[[206.12,0.03],[206.11,0.71],[206.06,0.28432314],[206.05,9.88487088],[205.92,19.88487088]],[[206.18,63.66046489],[206.19,1.941606],[206.2,26.0],[206.22,89.0],[206.23,41.4488799]]]
["bitfinex","SOLUSD",1755930533984,[[206.17,0.03],[206.14,0.71],[206.12,0.03],[206.07,0.28432314],[206.06,23.48046489]],[[206.18,49.44487088],[206.21,2.521418],[206.22,118.59559401],[206.23,51.22455676],[206.24,9.88487088]]]
["bitfinex","SOLUSD",1755930578349,[[206.05,3.19520065],[206.04,9.98487088],[206.03,0.1],[205.99,0.14216157],[205.97,13.59559401]],[[206.09,39.4],[206.1,10.59487088],[206.14,13.59559401],[206.15,26.0],[206.16,10.0]]]
["bitfinex","SOLUSD",1755930614211,[[206.27,58.57277904],[206.24,9.88487088],[206.23,19.40925835],[206.21,10.0],[206.19,5.28493224]],[[206.28,39.32],[206.31,0.06],[206.32,0.06],[206.33,0.06],[206.34,0.06]]]
["bitfinex","SOLUSD",1755930642151,[[206.31,40.0640296],[206.28,0.03],[206.26,0.28432314],[206.24,14.65956088],[206.17,44.03036471]],[[206.32,39.22],[206.33,0.06],[206.34,0.06],[206.36,0.77],[206.37,0.2]]]
["bitfinex","SOLUSD",1755930704490,[[206.34,3.60757569],[206.31,35.88487088],[206.29,0.03],[206.28,0.31432314],[206.21,10.0]],[[206.35,39.68],[206.37,0.2],[206.38,9.94487088],[206.39,0.2],[207.45,53.51822737]]]
["bitfinex","SOLUSD",1755930713214,[[206.16,10.59487088],[206.13,4.49921013],[206.11,2.040758],[206.09,2.53354771],[206.07,0.1]],[[206.27,23.48046489],[206.28,0.52],[206.3,38.98],[206.32,5.13126665],[206.33,27.94057]]]
["bitfinex","SOLUSD",1755930762266,[[206.35,40.22719062],[206.3,2.25357614],[206.27,11.42361387],[206.24,9.92319408],[206.23,10.03]],[[206.36,38.94],[206.37,0.2],[206.39,0.2],[206.4,0.73],[206.41,0.06]]]
["bitfinex","SOLUSD",1755930808346,[[206.37,26.0],[206.35,9.89319408],[206.33,5.17107268],[206.3,0.03],[206.29,13.59559401]],[[206.38,9.89319283],[206.39,0.7],[206.42,9.89319408],[206.43,24.69935796],[206.48,16.12057841]]]
["bitfinex","SOLUSD",1755930844796,[[206.47,3.41516072],[206.39,0.14216157],[206.37,0.14216157],[206.36,0.65]],[[206.48,72.74198092],[206.49,0.2],[206.5,0.06],[206.52,0.06],[206.57,24.736644]]]
["bitfinex","SOLUSD",1755930874930,[[206.52,91.78305446],[206.5,0.62],[206.49,0.03],[206.48,0.10680717],[206.47,0.48433186]],[[206.53,0.06],[206.54,0.06],[206.55,0.06],[206.57,0.66],[206.58,0.06]]]
["bitfinex","SOLUSD",1755930908559,[[206.6,51.94739057],[206.58,10.12203242],[206.53,0.03],[206.5,0.03],[179.0,1.0]],[[206.61,0.06],[206.62,6.29781513],[206.63,0.57],[206.68,9.89319408],[206.71,13.59559401]]]
["bitfinex","SOLUSD",1755930952406,[[206.58,10.57319408],[206.56,0.03],[206.55,0.31432314],[206.54,0.03],[206.52,13.62559401]],[[206.59,19.59859251],[206.6,0.02100657],[206.61,5.63781513],[206.63,0.06],[206.64,0.75]]]
["bitfinex","SOLUSD",1755930999662,[[206.99,3.28169014],[206.98,9.89319408],[206.97,26.0],[206.96,0.67],[206.93,26.0]],[[207.0,1.5558434],[207.01,38.32],[207.02,0.06],[207.03,14.25559401],[207.04,9.89319408]]]
["bitfinex","SOLUSD",1755931036215,[[207.0,0.03],[206.97,0.03],[206.96,0.03],[206.94,9.89319408],[206.92,0.72]],[[207.02,9.91620379],[207.05,0.06],[207.06,13.59559401],[207.09,0.28432314],[207.12,38.38]]]
["bitfinex","SOLUSD",1755931057859,[[207.01,3.41029468],[207.0,0.03],[206.99,26.0],[206.96,0.03],[206.95,0.03]],[[207.02,10.61319408],[207.04,13.59559401],[207.05,38.36],[207.07,0.06],[207.08,0.06]]]
["bitfinex","SOLUSD",1755931088506,[[207.02,26.0],[207.01,3.37686624],[207.0,0.03],[206.99,10.59319408],[206.98,0.03]],[[207.05,0.69],[207.07,0.02184118],[207.08,13.65559401],[207.18,34.42788299],[207.19,14.53]]]
["bitfinex","SOLUSD",1755931139738,[[206.97,0.03],[206.96,0.03],[206.95,0.03],[206.92,26.72],[206.51,69.84605609]],[[206.98,62.76311123],[207.02,10.0],[207.03,79.06],[207.04,11.82729008],[207.05,26.0]]]
["bitfinex","SOLUSD",1755931177782,[[206.68,26.0],[206.61,2.91657488],[206.59,0.03],[206.54,0.03],[206.53,10.03]],[[206.69,38.58],[206.73,9.89319408],[206.76,0.66],[206.78,14.50649882],[206.87,24.90314678]]]
["bitfinex","SOLUSD",1755931219156,[[207.2,26.0],[207.17,15.53668255],[207.13,0.67],[207.11,4.87329582],[207.09,5.68339799]],[[207.21,53.31559401],[207.23,0.06],[207.24,15.53668255],[207.25,0.06],[207.28,0.28432314]]]
["bitfinex","SOLUSD",1755931253090,[[206.73,0.2],[206.65,0.03],[206.64,15.53668255],[206.63,0.72],[206.38,24.85437192]],[[206.74,70.0365997],[206.81,6.08524362],[206.82,70.8],[206.83,4.83491723],[206.88,26.61445767]]]
["bitfinex","SOLUSD",1755931268600,[[206.68,0.03],[206.65,0.03],[206.6,0.03],[206.59,0.75],[206.58,0.2]],[[206.69,54.38991715],[206.7,36.0],[206.72,15.53668255],[206.75,19.36676801],[206.81,30.40990098]]]
["bitfinex","SOLUSD",1755931296326,[[206.5,26.0],[206.47,0.2],[206.46,15.53668255],[206.43,0.03],[206.37,10.28432314]],[[206.51,13.59559401],[206.53,15.53668255],[206.55,0.97432314],[206.63,60.86],[206.64,19.43532674]]]
["bitfinex","SOLUSD",1755931325158,[[206.4,0.03],[206.38,0.03],[206.37,0.68],[206.36,26.0],[206.33,15.53668255]],[[206.41,68.7565997],[206.44,0.66],[206.47,0.06],[206.49,6.73223339],[206.51,42.78181968]]]
["bitfinex","SOLUSD",1755931388518,[[206.42,40.24888476],[206.4,0.03],[206.38,0.03],[206.37,10.03],[206.36,14.39450718]],[[206.43,38.92],[206.48,0.06],[206.49,6.73223339],[206.5,0.06],[206.55,0.72]]]
["bitfinex","SOLUSD",1755931432549,[[206.48,3.65677962],[206.45,0.03],[206.43,0.03],[206.41,10.56511359],[206.4,0.03]],[[206.49,63.24503074],[206.5,0.06],[206.52,9.955113],[206.54,0.06],[206.72,9.89511359]]]
["bitfinex","SOLUSD",1755931443953,[[206.4,0.03],[206.36,0.03],[206.34,26.0],[206.31,10.56511359],[206.24,9.65713802]],[[206.41,100.02465974],[206.45,79.0],[206.46,4.84356534],[206.47,26.0],[206.48,9.61786606]]]
["bitfinex","SOLUSD",1755931489943,[[206.4,13.54633714],[206.38,0.03],[206.37,0.03],[206.36,0.03],[206.31,10.48470747]],[[206.41,38.76],[206.43,0.06],[206.44,0.06],[206.46,0.06],[206.47,35.59]]]
["bitfinex","SOLUSD",1755931536469,[[206.78,13.39554203],[206.76,14.92511752],[206.74,0.28432314],[206.73,4.87213628],[206.7,4.852]],[[206.79,0.02017124],[206.82,0.06],[206.84,39.27],[206.85,0.1],[206.92,9.85191284]]]
["bitfinex","SOLUSD",1755931563175,[[206.99,15.41617033],[206.97,36.0],[206.95,0.4832085],[206.76,4.85967872],[203.34,75.0530439]],[[207.0,0.1],[207.01,0.06],[207.05,0.71],[207.11,48.29191284],[207.13,13.65559401]]]
["bitfinex","SOLUSD",1755931617931,[[206.88,29.29316061],[206.86,0.03],[206.85,9.88191284],[206.83,0.69],[206.75,2.52008727]],[[206.89,38.4],[206.91,0.77],[206.92,9.85191284],[206.93,13.59559401],[206.95,0.28432314]]]
["bitfinex","SOLUSD",1755931670891,[[206.92,0.03],[206.91,0.03],[206.9,0.03],[206.88,0.03],[206.84,0.68]],[[206.93,62.69182999],[206.97,90.93475],[206.98,34.82],[207.0,26.0],[207.16,5.35642057]]]
["bitfinex","SOLUSD",1755931682534,[[206.9,0.03],[206.88,0.03],[206.86,0.03],[206.85,0.03],[206.83,0.03]],[[206.91,62.69182999],[206.95,79.0],[206.96,1.934844],[206.97,36.0],[206.98,34.82]]]
["bitfinex","SOLUSD",1755931738811,[[206.99,26.0],[206.97,9.88191284],[206.96,0.66],[206.94,0.03],[206.87,10.03]],[[207.0,0.06],[207.01,13.65559401],[207.02,0.78],[207.03,0.06],[207.04,48.41623598]]]
["bitfinex","SOLUSD",1755931802850,[[206.5,26.0],[206.49,0.91],[206.48,0.2],[206.47,9.86517989],[206.41,8.80778725]],[[206.51,23.59559401],[206.54,9.86517989],[206.57,0.28432314],[206.61,9.86518],[206.64,36.0]]]
["bitfinex","SOLUSD",1755931824862,[[206.64,18.7773325],[206.62,0.71],[206.6,4.09136656],[206.56,2.44432314],[206.54,13.59559401]],[[206.65,0.06],[206.67,0.06],[206.68,7.84],[206.69,0.06],[206.7,39.55]]]
["bitfinex","SOLUSD",1755931874868,[[206.52,9.8930684],[206.5,26.0],[206.47,0.03],[206.45,0.07],[206.29,4.837]],[[206.53,49.2],[206.56,13.59559401],[206.57,0.28432314],[206.59,0.06],[206.6,9.8630684]]]
["bitfinex","SOLUSD",1755931916310,[[206.48,41.64383044],[206.47,0.03],[206.45,14.533827],[206.44,0.71],[206.26,24.51233547]],[[206.49,48.52],[206.52,0.69],[206.55,13.59559401],[206.56,15.78599201],[206.65,10.0]]]
["bitfinex","SOLUSD",1755931925030,[[206.59,3.31315082],[206.58,26.0],[206.55,14.528901],[206.51,0.66],[206.47,0.03]],[[206.6,49.71],[206.61,13.59559401],[206.62,0.28432314],[206.67,0.06],[206.68,15.64383044]]]
["bitfinex","SOLUSD",1755931974073,[[206.77,13.85639355],[206.74,1.934937],[206.72,9.87038424],[206.7,38.98379293],[206.67,13.59559401]],[[206.78,0.06],[206.79,0.06],[206.8,0.1],[206.82,38.54],[206.83,21.45859089]]]
["bitfinex","SOLUSD",1755932043833,[[206.65,3.20383911],[206.64,0.03],[206.63,10.54152368],[206.62,26.03],[206.61,0.03]],[[206.66,62.19991715],[206.69,0.71],[206.7,0.06],[206.72,0.06],[206.76,71.401524]]]
["bitfinex","SOLUSD",1755932083281,[[206.71,24.38706768],[206.67,0.71],[206.65,0.03],[206.64,44.15587121],[206.62,0.03]],[[206.72,0.74],[206.74,43.01412879],[206.75,0.06],[206.77,9.93152368],[206.79,13.59559401]]]
["bitfinex","SOLUSD",1755932093187,[[206.7,0.03],[206.67,0.03],[206.65,0.03],[206.63,36.58152368],[206.62,0.03]],[[206.71,68.54417077],[206.72,4.49412879],[206.73,1.936624],[206.75,0.06],[206.79,15.62534883]]]
["bitfinex","SOLUSD",1755932167088,[[206.67,0.03],[206.65,0.74],[206.64,0.03],[206.56,6.51576882],[206.55,1.937093]],[[206.68,91.04690676],[206.71,6.29272994],[206.72,25.32307528],[206.73,64.25723382],[206.79,5.62534883]]]
["bitfinex","SOLUSD",1755932213925,[[206.79,3.57747286],[206.76,26.67],[206.73,24.36940086],[206.67,4.89747871],[206.37,63.90605609]],[[206.8,61.80874887],[206.82,0.37],[206.83,9.853155],[206.85,0.28432314],[206.87,0.06]]]
["bitfinex","SOLUSD",1755932275075,[[206.76,0.75],[206.75,26.03],[206.74,0.03],[206.72,9.85315486],[206.58,172.82]],[[206.79,48.17315486],[206.81,13.59559401],[206.84,5.84459724],[206.88,9.91315486],[206.89,14.54]]]
["bitfinex","SOLUSD",1755932343520,[[206.77,3.46532334],[206.76,26.0],[206.75,7.05628247],[206.74,0.03],[206.73,0.03]],[[206.78,0.00242484],[206.79,38.26],[206.8,0.72],[206.81,13.59559401],[206.82,6.30628247]]]
["bitfinex","SOLUSD",1755932400211,[[206.73,3.34191512],[206.71,40.519759],[206.7,0.65],[206.68,6.30628247],[206.67,0.03]],[[206.74,52.39559401],[206.75,6.36628247],[206.78,14.80580398],[206.8,79.06],[206.85,10.0]]]
["bitfinex","SOLUSD",1755932434331,[[206.71,29.28960137],[206.67,0.03],[206.66,7.016282],[206.51,158.30942347]],[[206.72,13.59559401],[206.73,43.18201618],[206.75,0.73],[206.76,6.30628247],[206.78,0.00242484]]]
["bitfinex","SOLUSD",1755932449241,[[206.34,36.60471283],[206.31,14.543691],[206.3,3.8787953],[206.29,2.53131443],[206.22,51.73559401]],[[206.4,62.30030684],[206.44,0.28432314],[206.46,4.92507009],[206.51,19.38240442],[206.73,5.14201618]]]
["bitfinex","SOLUSD",1755932488185,[[206.63,26.0],[206.6,13.73512674],[206.56,9.89471283],[206.54,14.523977],[206.52,10.0]],[[206.64,38.12],[206.67,0.06],[206.68,0.7],[206.69,0.06],[206.71,0.28432314]]]
["bitfinex","SOLUSD",1755932513507,[[206.64,13.01183919],[206.62,0.69],[206.6,0.03],[206.58,14.553273],[206.56,19.89471283]],[[206.65,17.71404134],[206.67,0.06],[206.68,0.7],[206.69,0.06],[206.7,13.59559401]]]
["bitfinex","SOLUSD",1755932585916,[[206.63,29.55153787],[206.62,0.03],[206.61,14.556087],[206.6,0.73],[206.59,0.03]],[[206.64,52.33559401],[206.66,9.89471283],[206.67,0.06],[206.68,5.03019838],[206.73,14.586086]]]
["bitfinex","SOLUSD",1755932594633,[[206.63,26.0],[206.62,0.03],[206.61,10.62471283],[206.6,0.03],[206.59,14.556086]],[[206.64,51.65559401],[206.67,0.72],[206.68,14.92491121],[206.72,79.06],[206.73,0.06]]]
["bitfinex","SOLUSD",1755932646069,[[206.68,3.43709909],[206.65,0.03],[206.63,0.03],[206.62,0.73],[206.61,26.03]],[[206.69,58.96369119],[206.71,0.06],[206.72,3.49431],[206.73,0.06],[206.74,5.0370562]]]
["bitfinex","SOLUSD",1755932713149,[[206.6,4.02584676],[206.58,6.35238781],[206.57,0.03],[206.56,30.085847],[206.53,0.03]],[[206.61,13.59559401],[206.63,5.01698247],[206.64,0.06],[206.66,6.38238781],[206.7,13.595594]]]
["bitfinex","SOLUSD",1755932739596,[[206.59,0.03],[206.58,0.03],[206.57,0.03],[206.56,7.01659206],[206.51,6.10300477]],[[206.6,13.87991715],[206.61,38.64],[206.62,0.54],[206.63,14.64473253],[206.64,0.06]]]
["bitfinex","SOLUSD",1755932842325,[[206.79,13.20943626],[206.74,0.72],[206.72,9.87304172],[206.69,5.62793094]],[[206.8,0.6],[206.82,13.59559401],[206.83,37.8],[206.91,34.86]]]
["bitfinex","SOLUSD",1755932848512,[[206.79,13.806251],[206.76,26.0],[206.72,24.38718172],[206.71,3.80326697],[206.64,47.43405497]],[[206.8,0.06],[206.81,37.86],[206.83,13.59559401],[206.84,0.82432314],[206.85,0.06]]]
["bitfinex","SOLUSD",1755932895297,[[206.87,39.86549529],[206.85,0.03],[206.82,0.03],[206.8,0.03],[206.71,8.64094049]],[[206.88,51.39559401],[206.89,0.2],[206.91,0.06],[206.93,0.6],[206.94,18.22797552]]]
["bitfinex","SOLUSD",1755932955465,[[206.8,39.75177357],[206.79,0.03],[206.77,0.03],[206.76,14.514139],[206.75,0.03]],[[206.81,51.29559401],[206.85,0.06],[206.86,0.28432314],[206.88,0.06],[206.9,0.6]]]
["bitfinex","SOLUSD",1755933004641,[[206.82,26.0],[206.79,10.53304172],[206.74,3.95219187],[206.73,0.03],[206.72,10.0]],[[206.83,13.59559401],[206.84,37.68],[206.85,0.06],[206.86,10.69736486],[206.88,0.06]]]
["bitfinex","SOLUSD",1755933017346,[[206.79,3.08486772],[206.78,0.66],[206.77,9.87304172],[206.76,26.0],[206.75,0.03]],[[206.8,51.25559401],[206.84,10.75736486],[206.85,0.06],[206.87,0.06],[206.88,14.575544]]]
["bitfinex","SOLUSD",1755933052389,[[207.02,9.87304172],[207.01,26.0],[206.97,3.80371269],[206.95,37.6],[206.85,18.42999416]],[[207.03,13.87991715],[207.05,0.54],[207.08,47.47304172],[207.18,4.82674651],[207.19,24.50649882]]]
["bitfinex","SOLUSD",1755933087239,[[206.93,10.61304172],[206.92,0.03],[206.9,0.03],[206.88,9.90304172],[206.85,13.82360553]],[[206.94,13.59559401],[206.95,37.58],[207.03,10.41304172],[207.08,160.4],[207.09,0.06]]]
["bitfinex","SOLUSD",1755933128063,[[207.09,40.14253149],[207.07,19.22408407],[207.06,41.34546155],[207.04,19.87304172],[207.01,6.0943926]],[[207.1,0.06],[207.11,0.06],[207.13,0.06],[207.15,0.06],[207.16,13.59559401]]]
["bitfinex","SOLUSD",1755933182410,[[207.31,3.55813528],[207.24,9.87304172],[207.23,0.68],[207.21,14.480511],[207.19,37.8]],[[207.32,62.13295887],[207.41,10.0],[207.45,7.909716],[207.46,12.05108721],[207.65,8.0059487]]]
["bitfinex","SOLUSD",1755933222968,[[207.4,3.41920274],[207.35,4.87296551],[207.33,10.57304172],[207.32,18.27651367],[207.3,0.03]],[[207.41,62.99295887],[207.43,0.28432314],[207.45,1.06],[207.48,14.532827],[207.49,10.0]]]
["bitfinex","SOLUSD",1755933226262,[[207.35,0.03],[207.34,26.0],[207.32,0.03],[207.31,0.7],[207.3,9.90304172]],[[207.36,23.46863573],[207.38,39.22],[207.41,0.28432314],[207.45,1.06],[207.47,79.0]]]
["bitfinex","SOLUSD",1755933267935,[[207.29,29.07606594],[207.27,9.87304172],[207.26,0.66],[207.2,5.60545731],[207.18,6.85117066]],[[207.3,52.07559401],[207.33,0.06],[207.34,10.83736486],[207.42,30.82114269],[207.51,28.01912548]]]
["bitfinex","SOLUSD",1755933339117,[[207.17,0.03],[207.14,0.03],[207.12,0.03],[206.9,4.832],[206.86,165.41620764]],[[207.18,13.87991715],[207.19,93.42991715],[207.2,12.39007332],[207.21,26.0],[207.23,10.0]]]
["bitfinex","SOLUSD",1755933363438,[[207.07,0.03],[207.06,0.2],[207.01,0.89],[206.97,26.2],[206.95,9.87304172]],[[207.08,23.75295887],[207.09,38.26],[207.1,0.55],[207.12,26.0],[207.13,14.82789011]]]
["bitfinex","SOLUSD",1755933409480,[[206.93,0.03],[206.92,0.03],[206.91,0.03],[206.89,0.2],[206.88,0.66]],[[206.94,141.50295887],[206.96,1.934751],[206.97,0.06],[206.99,160.4],[207.0,14.89098207]]]
["bitfinex","SOLUSD",1755933452248,[[206.76,0.03],[206.74,0.2],[206.71,0.03],[206.67,35.87304172],[206.48,4.84302186]],[[206.77,64.29948887],[206.79,6.77381408],[206.81,26.0],[206.82,158.91],[206.86,15.90907144]]]
["bitfinex","SOLUSD",1755933460648,[[206.76,0.71],[206.74,0.2],[206.73,0.03],[206.71,0.03],[206.69,9.87304172]],[[206.77,63.74948887],[206.79,6.77381408],[206.81,26.0],[206.82,134.4],[206.83,0.55]]]
["bitfinex","SOLUSD",1755933498507,[[206.58,0.03],[206.57,0.03],[206.56,0.66],[206.55,9.87304172],[206.54,26.0]],[[206.59,13.87991715],[206.6,38.04],[206.62,12.36069772],[206.63,79.0],[206.69,4.83822201]]]
["bitfinex","SOLUSD",1755933577874,[[206.59,35.65136141],[206.58,0.03],[206.57,0.69],[206.56,1.967187],[206.42,4.845]],[[206.6,0.15982501],[206.61,0.08713299],[206.62,0.09055794],[206.63,13.801305],[206.64,0.08920099]]]
["bitfinex","SOLUSD",1755933604812,[[206.63,13.49300166],[206.61,26.0],[206.59,0.03],[206.58,20.91201459],[206.56,5.26916081]],[[206.64,52.30220167],[206.65,0.16508232],[206.66,0.09365305],[206.67,0.38073398],[206.68,0.09499202]]]
["bitfinex","SOLUSD",1755933662191,[[206.64,13.32550903],[206.62,0.03],[206.61,26.67],[206.6,0.03],[206.56,12.39948185]],[[206.65,52.2229019],[206.66,0.10608857],[206.67,0.10938473],[206.68,0.48150782],[206.69,0.25268282]]]
["bitfinex","SOLUSD",1755933675519,[[206.64,3.55647832],[206.62,0.03],[206.61,9.90218232],[206.6,0.7],[206.59,0.03]],[[206.65,52.2029019],[206.66,0.16608857],[206.67,0.101063],[206.68,0.10220059],[206.69,10.02348427]]]
["bitfinex","SOLUSD",1755933726735,[[206.44,0.69],[206.4,9.88896728],[206.38,26.0],[206.35,7.33397875],[206.33,3.80616306]],[[206.45,51.37559401],[206.48,0.28432314],[206.5,14.540872],[206.51,26.69],[206.92,18.79137958]]]
["bitfinex","SOLUSD",1755933778410,[[206.11,0.03],[206.03,9.88896728],[206.01,0.59],[206.0,2.53339842],[205.95,19.918968]],[[206.12,23.76888443],[206.18,26.0],[206.19,3.96991386],[206.21,10.0],[206.26,0.09022586]]]
["bitfinex","SOLUSD",1755933808226,[[206.21,1.940099],[206.19,3.88233557],[206.17,52.92278022],[206.13,13.59559401],[206.12,0.48515427]],[[206.31,0.96432314],[206.32,0.09070695],[206.33,0.09196246],[206.34,0.10532106],[206.35,13.59559401]]]
["bitfinex","SOLUSD",1755933853480,[[206.13,0.03],[206.12,0.03],[206.04,12.43961436],[206.0,3.86529525],[205.93,48.80290191]],[[206.14,24.45572641],[206.17,38.16],[206.18,0.09415768],[206.19,0.10392053],[206.23,10.10387036]]]
["bitfinex","SOLUSD",1755933883402,[[206.01,0.03],[205.98,9.90580926],[205.97,26.0],[205.94,0.09],[205.83,0.48583782]],[[206.02,52.97353872],[206.03,0.10152217],[206.04,0.10490206],[206.05,10.00171459],[206.06,0.10630533]]]
["bitfinex","SOLUSD",1755933898161,[[205.91,9.90580926],[205.9,26.0],[205.88,0.67],[205.87,0.03],[205.83,2.5359272]],[[205.93,52.33991715],[205.95,0.67],[205.98,9.90580926],[206.02,61.08362157],[206.03,0.10152217]]]
["bitfinex","SOLUSD",1755933941518,[[206.06,13.75060349],[206.0,5.00380904],[205.99,45.45521523],[205.98,23.59559401],[205.97,6.38181419]],[[206.07,0.19935786],[206.08,0.25940777],[206.09,0.26725723],[206.1,0.19142505],[206.11,0.25110101]]]
["bitfinex","SOLUSD",1755933997164,[[205.98,3.1487696],[205.96,0.03],[205.95,0.74],[205.94,0.03],[205.93,26.0]],[[205.99,0.10408516],[206.0,0.09509209],[206.01,1.01924498],[206.02,13.68813028],[206.03,0.09446662]]]
["bitfinex","SOLUSD",1755934037766,[[205.97,3.18462496],[205.96,0.03],[205.95,0.69],[205.93,35.93580926],[205.92,0.03]],[[205.98,38.18],[205.99,10.07196866],[206.0,2.04025862],[206.01,14.61260123],[206.02,0.15546141]]]
["bitfinex","SOLUSD",1755934082040,[[205.86,0.03],[205.84,0.69],[205.82,26.0],[205.79,17.11645054],[205.78,3.95836556]],[[205.87,0.20248152],[205.88,0.19788306],[205.89,38.31212736],[205.9,0.83184257],[205.91,0.19461505]]]
["bitfinex","SOLUSD",1755934100458,[[205.86,0.03],[205.83,0.03],[205.81,0.03],[205.78,0.69]],[[205.87,77.26340144],[205.88,0.09421566],[205.89,30.95528995],[205.9,10.09916338],[205.91,79.10334866]]]
["bitfinex","SOLUSD",1755934155574,[[205.78,0.03],[205.76,0.74],[205.68,6.36959432],[205.66,26.0],[205.65,1.945478]],[[205.79,70.46959432],[205.81,14.50991715],[205.82,17.44204626],[205.83,0.15984185],[205.84,79.08946321]]]
["bitfinex","SOLUSD",1755934203040,[[205.95,9.96186175],[205.92,13.19399219],[205.91,26.0],[205.87,23.59559401],[205.84,0.48581422]],[[205.96,0.06],[205.98,38.12],[206.01,35.79],[206.05,1.942832],[206.11,0.06]]]
["bitfinex","SOLUSD",1755934235866,[[205.73,3.95818941],[205.69,26.0],[205.68,2.53899634],[205.66,4.86318583],[205.65,13.91363623]],[[205.76,38.02],[205.78,0.72],[205.82,23.55745576],[205.83,0.28432314],[205.85,26.0]]]
["bitfinex","SOLUSD",1755934242783,[[205.81,13.92895764],[205.79,26.0],[205.76,9.96186175],[205.73,10.03],[205.68,0.03]],[[205.82,38.08],[205.83,0.09445404],[205.84,0.10597029],[205.85,13.76140726],[205.86,0.82583568]]]
["bitfinex","SOLUSD",1755934312670,[[205.73,13.98978634],[205.7,0.03],[205.69,26.0],[205.68,0.03],[205.66,0.03]],[[205.74,0.09974311],[205.75,0.10510502],[205.76,0.10109626],[205.77,0.09729747],[205.78,0.10591804]]]
["bitfinex","SOLUSD",1755934336199,[[205.73,3.37278288],[205.71,0.66],[205.7,0.03],[205.69,0.03],[205.68,0.03]],[[205.74,38.30432314],[205.75,0.14953088],[205.76,13.68559318],[205.77,10.05395092],[205.78,0.77414545]]]
["bitfinex","SOLUSD",1755934384767,[[205.68,0.03],[205.66,0.74],[205.65,0.03],[205.59,0.60290191],[205.58,9.96186175]],[[205.69,68.28299432],[205.7,26.16288344],[205.71,4.57289055],[205.72,0.18014464],[205.73,5.01510044]]]
["bitfinex","SOLUSD",1755934407590,[[205.68,0.03],[205.66,0.74],[205.65,0.03],[205.59,0.60290191],[205.57,9.96186175]],[[205.69,70.21578442],[205.7,5.02484763],[205.71,3.24929701],[205.72,0.15816781],[205.73,149.13888156]]]
["bitfinex","SOLUSD",1755934467181,[[205.39,10.00107917],[205.36,0.03],[205.3,0.7],[205.28,9.97107917],[205.26,383.68822929]],[[205.4,0.72],[205.41,10.15322941],[205.42,38.74301892],[205.43,0.16614968],[205.44,0.15737136]]]
["bitfinex","SOLUSD",1755934487810,[[205.39,0.03],[205.37,15.80927783],[205.36,0.03],[205.32,0.71],[205.28,14.615253]],[[205.4,3.24867676],[205.41,48.81460624],[205.42,0.10570555],[205.43,0.16683117],[205.44,98.27808997]]]
["bitfinex","SOLUSD",1755934514644,[[205.8,15.78915057],[205.77,3.86852065],[205.75,26.0],[205.72,39.0],[205.7,1.94406]],[[205.81,0.06],[205.82,0.06],[205.84,0.75],[205.86,0.06],[205.87,10.0]]]
["bitfinex","SOLUSD",1755934551031,[[206.21,26.0],[206.18,15.78915057],[206.14,39.93],[206.09,18.4306202],[205.96,15.78915057]],[[206.22,0.67],[206.23,10.0],[206.24,0.2],[206.25,0.06],[206.27,0.28432314]]]
["bitfinex","SOLUSD",1755934585770,[[206.14,26.03],[206.12,15.78915057],[206.11,0.03],[206.09,0.55],[206.04,28.15481401]],[[206.15,10.0],[206.17,0.15439041],[206.18,0.82543858],[206.19,55.03175572],[206.2,0.16265088]]]
["bitfinex","SOLUSD",1755934634475,[[206.32,84.12209913],[206.3,1.938595],[206.29,13.59559401],[206.26,6.96214925],[206.19,4.84988347]],[[206.33,0.75363505],[206.35,0.09626331],[206.38,10.2],[206.4,15.78915057],[206.41,0.2]]]
["bitfinex","SOLUSD",1755934641971,[[206.34,79.51055602],[206.32,7.99591928],[206.31,5.97718916],[206.29,4.84751258],[206.24,146.42134106]],[[206.35,0.18852486],[206.36,0.09078519],[206.37,0.08865684],[206.38,0.29859242],[206.39,0.09386611]]]
["bitfinex","SOLUSD",1755934709684,[[206.39,41.65895622],[206.36,4.60174535],[206.34,38.46],[206.32,15.53428301],[206.27,0.51480147]],[[206.4,0.06],[206.41,10.0],[206.42,0.78],[206.5,52.11559401],[206.6,4.8141026]]]
["bitfinex","SOLUSD",1755934734512,[[206.37,0.03],[206.34,0.03],[206.32,0.03],[206.29,15.65421578],[206.27,0.03]],[[206.38,30.4115154],[206.39,48.45215899],[206.4,0.16578452],[206.41,0.10124043],[206.42,0.44444134]]]
["bitfinex","SOLUSD",1755934778430,[[206.22,0.03],[206.21,0.2],[206.2,0.03],[206.16,0.7],[206.11,9.92622792]],[[206.23,80.93549405],[206.26,10.0],[206.27,27.941323],[206.29,134.4],[206.3,4.84749102]]]
["bitfinex","SOLUSD",1755934836845,[[206.19,10.6591831],[206.18,1.939911],[206.17,0.51503662],[206.16,39.62559401],[206.14,0.03]],[[206.2,0.16314051],[206.21,0.09113574],[206.22,0.16418137],[206.23,0.09306629],[206.24,0.16611046]]]
["bitfinex","SOLUSD",1755934844553,[[206.21,24.70971964],[206.19,1.969911],[206.18,38.42],[206.17,4.8803117],[206.02,24.39127202]],[[206.22,0.16105198],[206.23,0.15459705],[206.24,0.16544005],[206.27,0.16321835],[206.29,10.15605151]]]
["bitfinex","SOLUSD",1755934905417,[[206.11,16.35875288],[206.1,1.940853],[206.05,0.72],[206.04,52.01559401],[206.02,0.48538976]],[[206.13,0.1031765],[206.14,0.08899971],[206.15,0.09185898],[206.16,9.37382305],[206.17,0.08886966]]]
["bitfinex","SOLUSD",1755934936422,[[206.16,41.61375634],[206.09,13.62559401],[206.08,9.9022253]],[[206.18,9.44240526],[206.19,0.0952541],[206.2,0.15469585],[206.21,0.85828029],[206.23,0.16060187]]]
["bitfinex","SOLUSD",1755934987094,[[206.27,13.15078321],[206.26,38.32],[206.24,10.02374],[206.21,13.59559401],[206.17,5.54851286]],[[206.28,9.33374],[206.29,0.14970542],[206.3,0.15949856],[206.31,0.09982258],[206.32,0.15846594]]]
["bitfinex","SOLUSD",1755935029814,[[206.21,0.03],[206.19,0.03],[206.18,0.03],[206.16,0.03],[206.12,0.03]],[[206.22,72.04214245],[206.24,12.53114921],[206.25,2.04389903],[206.26,10.10382693],[206.31,4.93446593]]]
["bitfinex","SOLUSD",1755935045128,[[206.12,0.03],[206.07,0.75],[206.05,26.0],[206.02,0.1],[206.0,14.73996801]],[[206.13,72.04214245],[206.15,1.941983],[206.19,10.0],[206.2,26.09056426],[206.22,0.10468909]]]
["bitfinex","SOLUSD",1755935096021,[[205.91,0.78],[205.88,10.0022253],[205.82,27.943588],[205.79,5.56326594],[205.77,3.9616949]],[[205.92,47.54],[205.95,23.49781931],[205.98,0.93432314],[205.99,14.575489],[206.03,36.0]]]
["bitfinex","SOLUSD",1755935151073,[[205.72,0.1],[205.7,26.67],[205.67,9.9022253],[205.62,2.54059781],[205.6,0.72]],[[205.73,51.87559401],[205.74,19.1822253],[205.76,0.28432314],[205.77,0.66],[205.83,40.56]]]
["bitfinex","SOLUSD",1755935179315,[[205.72,0.1],[205.69,0.03],[205.62,9.9022253],[205.61,0.72],[205.55,1.945952]],[[205.73,62.8537839],[205.74,88.37597984],[205.75,0.10186688],[205.76,14.6986849],[205.77,0.10094399]]]
["bitfinex","SOLUSD",1755935216284,[[205.58,0.03],[205.55,0.68],[205.5,9.9022253],[205.48,26.0],[205.34,0.48699717]],[[205.59,33.06214215],[205.61,0.71],[205.62,36.51452766],[205.63,0.10286271],[205.64,0.10332366]]]
["bitfinex","SOLUSD",1755935241936,[[205.3,26.0],[205.27,9.9022253],[205.23,0.64],[205.2,0.80157389],[205.17,13.87991715]],[[205.32,9.19842611],[205.33,13.59559401],[205.34,9.9022253],[205.43,0.10076992],[205.44,45.0022253]]]
["bitfinex","SOLUSD",1755935251447,[[205.3,16.74618364],[205.29,0.80157389],[205.26,13.87991715],[205.23,0.48725819],[205.22,44.20199989]],[[205.31,0.08813881],[205.32,0.08904186],[205.33,0.1034131],[205.4,9.90842611]]]
["bitfinex","SOLUSD",1755935302322,[[205.36,10.01601326],[205.33,0.03],[205.29,48.95120914],[205.28,10.47315277],[205.27,24.13140194]],[[205.37,0.19925508],[205.38,0.18207382],[205.39,0.18680832],[205.4,9.38793706],[205.41,0.95181264]]]
["bitfinex","SOLUSD",1755935334350,[[205.37,19.6694293],[205.34,0.28432314],[205.33,15.57334501],[205.3,0.51709206],[205.28,0.83157389]],[[205.38,0.09919571],[205.39,0.08912793],[205.4,9.30499074],[205.41,0.16580369],[205.42,0.10085127]]]
["bitfinex","SOLUSD",1755935375093,[[205.38,13.8785549],[205.35,0.03],[205.33,26.03],[205.31,0.31432314],[205.3,14.16912017]],[[205.39,9.19842611],[205.41,0.10309027],[205.42,0.09186171],[205.43,38.70528036],[205.45,0.77658312]]]
["bitfinex","SOLUSD",1755935408943,[[205.51,26.0],[205.47,38.78432314],[205.44,9.97154946],[205.41,1.2884051],[205.37,12.17309841]],[[205.52,0.10620823],[205.53,0.16295443],[205.54,9.35054085],[205.58,0.06],[205.59,6.45530993]]]
["bitfinex","SOLUSD",1755935425234,[[205.56,26.0],[205.54,9.97154946],[205.53,42.45548105],[205.49,5.09426621],[205.48,13.59559401]],[[205.57,9.19842611],[205.58,0.10180594],[205.59,0.78795298],[205.6,0.09836155],[205.61,0.09005118]]]
["bitfinex","SOLUSD",1755935471884,[[205.52,74.7358726],[205.5,9.346129],[205.49,14.28559401],[205.45,0.51673643],[205.38,139.202]],[[205.53,9.34612869],[205.54,0.09224161],[205.55,0.08768904],[205.56,0.82354591],[205.57,0.0892824]]]
["bitfinex","SOLUSD",1755935531781,[[205.5,0.965],[205.47,26.7],[205.46,9.97154946],[205.45,0.03],[205.44,38.47]],[[205.51,9.2994896],[205.52,0.16155642],[205.53,0.15496873],[205.54,0.09885199],[205.55,10.12347924]]]
["bitfinex","SOLUSD",1755935598154,[[205.45,10.65633914],[205.44,0.03],[205.43,0.03],[205.42,0.03],[205.41,9.393834]],[[205.46,9.36383395],[205.47,0.09260805],[205.48,0.10487657],[205.49,38.49466804],[205.5,0.09516297]]]
["bitfinex","SOLUSD",1755935676847,[[205.42,0.03],[205.41,0.03],[205.4,0.03],[205.39,0.03],[205.38,0.03]],[[205.43,80.58475862],[205.44,26.0943508],[205.45,4.95571833],[205.46,0.15529276],[205.47,52.51369131]]]
["bitfinex","SOLUSD",1755935706499,[[205.4,10.63154946],[205.39,0.03],[205.38,0.03],[205.37,0.03],[205.36,13.90171082]],[[205.41,38.33236617],[205.42,0.10294727],[205.43,0.1484895],[205.44,0.10037569],[205.45,0.16220135]]]
["bitfinex","SOLUSD",1755935726006,[[205.4,36.63154946],[205.39,0.03],[205.38,0.03],[205.37,0.03],[205.36,0.80157389]],[[205.41,0.08825552],[205.42,0.09910975],[205.43,0.08798064],[205.44,0.08915974],[205.45,0.10083626]]]
["bitfinex","SOLUSD",1755935783394,[[205.4,0.03],[205.39,0.03],[205.38,0.03],[205.37,0.74],[205.35,0.03]],[[205.41,38.20272202],[205.42,9.28755972],[205.43,0.7719232],[205.44,0.08814381],[205.45,21.4111507]]]
["bitfinex","SOLUSD",1755935833945,[[205.42,10.52154946],[205.39,3.86992079],[205.36,4.9997032],[205.35,0.77129659],[205.26,7.41890766]],[[205.43,0.09992991],[205.44,0.09064379],[205.45,38.21158867],[205.46,0.16309416],[205.47,7.57000461]]]
["bitfinex","SOLUSD",1755935882347,[[205.43,10.70154946],[205.42,26.0],[205.4,0.03],[205.39,0.03],[205.33,14.609559]],[[205.44,10.09147347],[205.45,38.36127994],[205.46,0.18823623],[205.47,13.79244961],[205.48,0.54373986]]]
["bitfinex","SOLUSD",1755935921412,[[205.43,13.15750569],[205.41,26.66],[205.4,0.03],[205.39,0.03],[205.31,4.05144731]],[[205.44,48.02417342],[205.45,14.17613666],[205.46,0.097345],[205.47,0.86226898],[205.48,15.12740069]]]
["bitfinex","SOLUSD",1755935974886,[[205.43,0.03],[205.4,0.03],[205.39,0.71],[205.38,0.03],[205.37,0.03]],[[205.44,71.88943237],[205.45,2.53586907],[205.46,134.50148978],[205.47,0.16396983],[205.48,41.11060027]]]
["bitfinex","SOLUSD",1755936028660,[[205.43,0.03],[205.4,0.03],[205.38,0.03],[205.37,0.03],[205.36,0.03]],[[205.44,76.84543637],[205.45,26.15027957],[205.46,0.15470969],[205.47,0.15566964],[205.48,154.39184967]]]
["bitfinex","SOLUSD",1755936066595,[[205.43,0.03],[205.42,0.4],[205.4,0.17216157],[205.39,38.12],[205.37,0.89549131]],[[205.49,9.13450869],[205.5,0.66],[205.51,48.23132625],[205.52,0.09431339],[205.53,0.10545504]]]
["bitfinex","SOLUSD",1755936110748,[[205.5,10.47794425],[205.46,1.947088],[205.45,38.08],[205.44,23.58692026],[205.39,17.28748029]],[[205.51,0.10201881],[205.52,0.09639923],[205.53,0.15821313],[205.55,0.82647038],[205.6,10.0]]]
["bitfinex","SOLUSD",1755936124462,[[205.49,9.99132625],[205.47,0.03],[205.44,0.03],[205.42,0.03],[205.34,10.26094842]],[[205.5,0.72],[205.51,10.15880187],[205.52,0.58237875],[205.53,38.20534037],[205.54,0.09233904]]]
["bitfinex","SOLUSD",1755936186919,[[205.72,13.18159072],[205.7,63.98],[205.68,1.945005],[205.67,5.79749378],[205.66,0.68]],[[205.73,0.86394802],[205.74,0.0937328],[205.75,0.10612702],[205.77,0.10080012],[205.78,16.90226845]]]
["bitfinex","SOLUSD",1755936214578,[[205.72,13.89866237],[205.66,0.03],[205.65,40.586828],[205.63,0.48631036],[205.62,51.55559401]],[[205.73,0.01844684],[205.74,10.15045483],[205.75,0.09495622],[205.76,0.09652366],[205.77,0.81238208]]]
["bitfinex","SOLUSD",1755936257926,[[205.69,0.03],[205.68,10.02132625],[205.67,0.03],[205.66,0.03],[205.65,26.0]],[[205.7,49.16865502],[205.71,0.10536839],[205.72,0.10461039],[205.73,79.44129149],[205.74,23.69545224]]]
["bitfinex","SOLUSD",1755936308847,[[205.51,10.69132625],[205.49,26.0],[205.48,0.2],[205.47,0.03],[205.46,4.75854436]],[[205.52,45.6062661],[205.53,0.09962259],[205.54,0.10008252],[205.55,0.10517324],[205.57,0.58800379]]]
["bitfinex","SOLUSD",1755936318766,[[205.48,0.2],[205.47,0.03],[205.46,15.82789371],[205.45,0.73],[205.44,0.03]],[[205.49,51.89991715],[205.5,2.43546051],[205.51,79.0],[205.52,44.3062661],[205.53,15.8975163]]]
["bitfinex","SOLUSD",1755936383561,[[205.36,0.03],[205.34,0.72],[205.3,15.82018555],[205.27,26.1],[205.22,4.67093142]],[[205.43,24.53991715],[205.44,49.79680386],[205.45,2.04338969],[205.46,0.10575509],[205.47,0.09991483]]]
["bitfinex","SOLUSD",1755936417183,[[205.39,13.11135417],[205.32,0.03],[205.31,0.64],[205.3,0.03],[205.27,0.1]],[[205.4,1.32124361],[205.41,0.37853183],[205.43,0.09273239],[205.44,0.09797987],[205.45,13.75976757]]]
["bitfinex","SOLUSD",1755936456328,[[205.02,16.57870246],[205.01,15.87870246],[204.98,0.03],[204.97,1.951743],[204.95,0.03]],[[205.05,0.09019111],[205.06,38.59213129],[205.07,0.10635075],[205.08,0.57559224]]]
["bitfinex","SOLUSD",1755936481543,[[204.91,0.30882636],[204.9,0.03],[204.86,15.88312115],[204.77,26.0],[204.74,14.653804]],[[204.92,53.67705666],[204.93,17.83667515],[204.96,10.3702019],[204.98,26.0],[204.99,10.06]]]
["bitfinex","SOLUSD",1755936536613,[[205.0,15.90058812],[204.98,0.03],[204.97,0.03],[204.96,26.03],[204.94,0.69]],[[205.01,0.66],[205.02,0.48713951],[205.03,38.54],[205.06,13.96877436],[205.07,16.02156323]]]
["bitfinex","SOLUSD",1755936543016,[[204.98,0.03],[204.97,0.03],[204.96,0.03],[204.93,0.03],[204.91,0.30882636]],[[204.99,72.6467102],[205.0,8.14653808],[205.01,0.09997779],[205.02,26.09247638],[205.03,0.105013]]]
["bitfinex","SOLUSD",1755936603977,[[204.91,14.15594254],[204.9,26.0],[204.87,26.0],[204.86,0.03],[204.81,28.55859182]],[[204.92,0.10555316],[204.93,0.10623172],[204.94,0.58412224],[204.95,0.10316499],[204.96,0.10302047]]]
["bitfinex","SOLUSD",1755936630001,[[205.17,15.86889799],[205.15,3.4165608],[205.14,26.0],[205.11,6.72086978],[205.09,13.73775558]],[[205.18,0.87618609],[205.19,0.10103664],[205.2,0.15346643],[205.21,0.2],[205.24,0.48713951]]]
["bitfinex","SOLUSD",1755936653209,[[205.17,41.85676832],[205.14,0.03],[205.12,0.75],[205.09,17.90926998],[205.06,48.82]],[[205.21,38.76],[205.23,15.82676832],[205.24,0.48713951],[205.26,0.0905946],[205.27,0.23806174]]]
["bitfinex","SOLUSD",1755936744541,[[205.07,0.03],[205.06,0.03],[205.04,0.03],[205.02,0.7],[205.01,0.03]],[[205.08,65.5755177],[205.09,134.50252007],[205.1,28.64816187],[205.11,14.97675647],[205.12,10.17102627]]]
["bitfinex","SOLUSD",1755936750927,[[205.04,0.03],[205.02,0.03],[205.01,10.05289867],[204.98,26.03],[204.96,0.03]],[[205.05,52.29991715],[205.08,10.86614537],[205.09,12.66834867],[205.1,0.78456838],[205.15,42.54252991]]]
["bitfinex","SOLUSD",1755936794378,[[204.91,0.40882636],[204.88,0.03],[204.85,0.15],[204.83,10.02289867],[204.78,26.0]],[[204.92,204.35654209],[204.95,24.65],[204.97,0.08833605],[204.98,4.26240857],[205.05,35.3173187]]]
["bitfinex","SOLUSD",1755936834917,[[204.72,0.03],[204.65,0.56],[204.6,26.0],[204.57,0.60290191],[204.54,13.99196793]],[[204.73,63.00281582],[204.75,134.4],[204.76,0.39130726],[204.77,26.09965224],[204.78,79.09387645]]]
["bitfinex","SOLUSD",1755936870365,[[204.63,10.02289867],[204.61,26.0],[204.59,0.59],[204.57,0.60290191],[204.55,10.03]],[[204.64,0.09271812],[204.65,38.87669306],[204.66,0.7754198],[204.67,0.08853611],[204.69,6.59137951]]]
["bitfinex","SOLUSD",1755936905099,[[204.58,0.62],[204.57,10.62580058],[204.56,10.0],[204.54,0.48890192],[204.52,10.625801]],[[204.59,0.09801911],[204.6,0.09910294],[204.61,0.10187839],[204.62,0.09641916],[204.63,0.0955146]]]
["bitfinex","SOLUSD",1755936921650,[[204.6,3.14545376],[204.58,0.03],[204.57,0.60290191],[204.55,0.39],[204.53,23.59559401]],[[204.61,0.10187839],[204.62,0.09641916],[204.63,0.7555146],[204.65,0.1558351],[204.66,0.09297922]]]
["bitfinex","SOLUSD",1755936966052,[[204.82,10.02289867],[204.81,48.9882574],[204.8,10.37289867],[204.76,13.87991715],[204.73,4.891]],[[204.84,0.08905845],[204.85,0.1028376],[204.86,0.84949354]]]
["bitfinex","SOLUSD",1755937010011,[[204.98,48.64494961],[204.96,24.63712956],[204.95,0.48792388],[204.94,15.83156515],[204.91,4.91018477]],[[204.99,0.15606116],[205.0,0.16075105],[205.01,0.15961707],[205.02,0.99424569],[205.03,0.15039366]]]
["bitfinex","SOLUSD",1755937046842,[[205.01,0.69],[204.98,36.05494961],[204.89,10.48806676],[204.87,42.68392839],[204.86,0.03]],[[205.02,38.73999187],[205.03,0.09020598],[205.04,10.12407295],[205.05,0.09054254],[205.06,0.09734585]]]
["bitfinex","SOLUSD",1755937082969,[[205.01,26.7],[205.0,10.02494961],[204.98,0.03],[204.96,0.03],[204.93,4.6772005]],[[205.02,38.61156748],[205.03,0.09065727],[205.04,0.09848975],[205.05,6.04665534],[205.06,0.10679229]]]
["bitfinex","SOLUSD",1755937113911,[[205.03,3.08708258],[205.01,10.05494961],[205.0,26.0],[204.99,0.66],[204.98,0.03]],[[205.05,44.54255689],[205.06,0.09522137],[205.07,0.69389514],[205.08,10.12693341],[205.09,0.1034709]]]
["bitfinex","SOLUSD",1755937167894,[[204.96,0.73],[204.95,0.03],[204.94,10.05494961],[204.93,0.03],[204.91,0.03]],[[204.97,39.693554],[205.0,26.25440397],[205.01,0.10248423],[205.02,0.09907509],[205.04,41.70633208]]]
["bitfinex","SOLUSD",1755937217144,[[204.8,0.2],[204.78,0.71],[204.77,0.2],[204.75,0.03],[204.7,10.05494961]],[[204.81,64.89236052],[204.82,14.9287351],[204.83,10.09055896],[204.84,0.80469719],[204.85,0.10350925]]]
["bitfinex","SOLUSD",1755937262705,[[204.6,0.1],[204.57,0.60290191],[204.53,0.26],[204.51,10.02494961],[204.42,216.056899]],[[204.61,62.74486676],[204.63,0.7],[204.65,26.0],[204.66,144.4],[204.76,24.5334776]]]
["bitfinex","SOLUSD",1755937313353,[[204.6,0.1],[204.57,0.89290191],[204.56,10.02494961],[204.55,0.03],[204.5,26.0]],[[204.61,15.65031709],[204.62,12.67647716],[204.63,0.09425014],[204.64,26.79571962],[204.65,134.50705613]]]
["bitfinex","SOLUSD",1755937342454,[[204.4,10.73494961],[204.38,26.0],[204.37,0.03],[204.34,0.03],[204.31,10.0]],[[204.42,39.8],[204.47,24.84982828],[204.48,2.83456218],[204.51,35.24],[204.95,27.09875734]]]
["bitfinex","SOLUSD",1755937372902,[[204.37,0.03],[204.29,26.0],[204.26,10.02494961],[204.23,4.47152417],[204.08,29.32]],[[204.38,64.61452793],[204.39,0.09320179],[204.4,0.09135241],[204.41,5.04180039],[204.42,134.49839559]]]
["bitfinex","SOLUSD",1755937413335,[[203.97,0.82],[203.94,10.0],[203.9,39.32],[203.89,14.19849592]],[[204.04,11.21423427],[204.05,39.34],[204.1,13.59559401],[204.12,0.28432314],[204.13,28.30472101]]]
["bitfinex","SOLUSD",1755937449966,[[203.89,10.62785152],[203.84,26.0],[203.81,13.991907],[203.79,14.94030747],[203.66,24.83904428]],[[203.93,39.96],[203.94,0.48928466],[203.96,10.02494961],[203.98,13.9713141],[203.99,14.82160041]]]
["bitfinex","SOLUSD",1755937486805,[[203.58,9.74494961],[203.55,26.63290191],[203.49,18.926214],[203.45,2.56418952],[203.38,4.91687391]],[[203.59,40.12],[203.6,0.10484486],[203.61,0.09838502],[203.62,0.10578448],[203.63,0.59457874]]]
["bitfinex","SOLUSD",1755937503848,[[203.34,16.13308231],[203.28,26.0],[203.26,0.28432314],[203.25,23.59559401],[203.23,0.77637647]],[[203.35,0.10719581],[203.36,0.10013862],[203.37,0.08944269],[203.38,0.10633079],[203.39,0.09312671]]]
["bitfinex","SOLUSD",1755937523765,[[203.15,16.13308231],[203.11,42.13308231],[203.08,0.64],[203.06,0.28432314],[203.04,23.59559401]],[[203.16,0.10626202],[203.17,0.1047098],[203.18,0.09589492],[203.19,0.10709644],[203.2,0.09315527]]]
["bitfinex","SOLUSD",1755937559330,[[203.07,16.13308231],[203.02,0.46],[203.01,26.0],[202.98,3.89556383],[202.96,0.14216157]],[[203.09,0.08849298],[203.1,0.48928466],[203.11,44.32],[203.18,13.59559401]]]
["bitfinex","SOLUSD",1755937591861,[[203.17,16.13308231],[203.1,0.12],[203.08,0.14216157],[203.06,13.73775558],[203.03,1.96991]],[[203.18,0.72],[203.19,0.09702136],[203.2,0.09222171],[203.21,0.08963864],[203.22,0.08953196]]]
["bitfinex","SOLUSD",1755937642417,[[203.21,0.03],[203.18,10.19030481],[203.17,0.03522727],[203.16,0.03],[203.15,0.15]],[[203.22,42.26],[203.24,10.19030481],[203.27,0.09461494],[203.28,0.14927085],[203.29,10.59298083]]]
["bitfinex","SOLUSD",1755937678471,[[202.87,0.60290191],[202.84,10.19030481],[202.83,0.03653581],[202.79,3.90885426],[202.74,10.0]],[[202.95,11.31332199],[202.96,3.76614],[202.99,10.0],[203.25,14.59831808],[203.27,26.84234498]]]
["bitfinex","SOLUSD",1755937689557,[[202.84,0.03],[202.83,0.03653581],[202.79,0.03],[202.64,41.78],[202.57,2.57642861]],[[202.85,1.974285],[202.87,0.10376417],[202.88,0.09942802],[202.89,0.09450834],[202.9,0.09140009]]]
["bitfinex","SOLUSD",1755937715005,[[202.74,0.69],[202.73,8.847199],[202.72,0.03],[202.62,26.0],[202.57,10.0]],[[202.77,0.69927905],[202.8,2.08080015],[202.81,0.77907787],[202.82,13.69611874],[202.83,67.47036523]]]
["bitfinex","SOLUSD",1755937747531,[[203.06,8.817199],[202.95,10.0],[202.78,24.89068116],[202.76,0.03],[202.73,14.53649882]],[[203.07,0.14995813],[203.08,0.09007074],[203.09,0.10506542],[203.1,0.09185394],[203.11,0.09572091]]]
["bitfinex","SOLUSD",1755937775176,[[202.7,8.127199],[202.68,16.33855767],[202.66,0.69],[202.61,42.28],[201.91,49.52534317]],[[202.71,14.812986],[202.72,11.75082686],[202.74,92.59559401],[202.75,26.69],[202.78,5.07363882]]]
["bitfinex","SOLUSD",1755937822550,[[202.56,8.127199],[202.54,0.72],[202.53,0.60290191],[202.51,0.03],[202.5,76.87784435]],[[202.57,16.23855767],[202.59,13.59559401],[202.6,26.0],[202.62,5.68969262],[202.67,87.907199]]]
["bitfinex","SOLUSD",1755937832233,[[202.57,0.71],[202.56,8.127199],[202.53,0.63290191],[202.5,35.06784435],[202.43,10.0]],[[202.58,0.09004658],[202.59,0.10579332],[202.6,0.09260048],[202.61,13.69629713],[202.62,5.04030272]]]
["bitfinex","SOLUSD",1755937865691,[[202.58,8.787199],[202.57,0.03],[202.53,58.04205157],[202.45,10.0],[202.32,24.61928969]],[[202.59,16.37238676],[202.6,0.10334892],[202.61,18.62692084],[202.62,0.09215439],[202.63,0.15999764]]]
["bitfinex","SOLUSD",1755937900841,[[202.9,41.75],[202.89,34.127199],[202.88,0.28432314],[202.87,10.0],[202.86,1.972046]],[[202.94,0.2],[202.97,0.72],[203.03,16.21239783],[203.07,9.57482635],[203.08,26.0]]]
["bitfinex","SOLUSD",1755937928462,[[202.98,27.61536452],[202.97,8.127199],[202.94,4.62498634],[202.92,7.07521598],[202.91,6.53555474]],[[202.99,0.15478817],[203.0,2.59278819],[203.01,0.09839875],[203.02,0.0999105],[203.06,0.81337551]]]
["bitfinex","SOLUSD",1755937977348,[[203.04,41.06],[203.03,6.687199],[203.02,16.84701642],[203.0,0.03],[202.98,13.62559401]],[[203.05,0.16565014],[203.06,0.10124221],[203.07,0.15392256],[203.08,0.16212222],[203.09,16.29366302]]]
["bitfinex","SOLUSD",1755937982624,[[203.06,71.82955333],[203.05,20.28279301],[203.04,10.0],[203.01,6.4137116],[203.0,19.73057274]],[[203.07,0.15392256],[203.09,0.1066466],[203.11,0.10663068],[203.12,0.15624387],[203.18,0.7]]]
["bitfinex","SOLUSD",1755938022560,[[203.16,0.03],[203.13,41.02],[203.11,7.357199],[203.08,16.18701642],[203.05,26.0]],[[203.17,42.18701642],[203.19,0.55],[203.2,16.90839501],[203.21,0.28432314],[203.28,41.02]]]
["bitfinex","SOLUSD",1755938060486,[[203.22,81.4236614],[203.21,35.46],[203.19,7.19616043],[203.18,10.96733422],[203.17,6.2024214]],[[203.25,0.16569487],[203.26,0.78947478],[203.28,0.06],[203.33,16.18701642],[203.36,1.29124179]]]
["bitfinex","SOLUSD",1755938098334,[[203.33,74.83202027],[203.3,2.45927491],[203.28,0.03],[203.27,13.08383582],[203.25,6.5424214]],[[203.34,0.70630704],[203.35,0.1065392],[203.37,0.15072824],[203.39,0.06],[203.4,13.211575]]]
["bitfinex","SOLUSD",1755938118984,[[203.23,0.03],[203.19,40.91],[203.17,0.03],[203.15,5.967199],[203.13,0.03]],[[203.24,24.0716766],[203.25,39.59559401],[203.26,4.032801],[203.29,19.69195371],[203.33,27.20187242]]]
["bitfinex","SOLUSD",1755938140633,[[203.29,6.647199],[203.27,10.19175945],[203.26,40.88],[203.24,26.0],[203.21,4.2014796]],[[203.3,0.06],[203.33,0.06],[203.34,10.19806649],[203.35,0.06],[203.36,14.8868358]]]
["bitfinex","SOLUSD",1755938175362,[[203.29,60.70716524],[203.28,26.0],[203.25,26.14216157],[203.23,0.14216157],[203.22,14.08767156]],[[203.3,0.06],[203.31,0.06],[203.32,9.8941106],[203.33,0.06],[203.34,0.00630704]]]
["bitfinex","SOLUSD",1755938216524,[[203.44,46.587199],[203.41,10.84175945],[203.37,26.0],[203.34,0.28432314],[203.26,8.84573495]],[[203.45,0.06],[203.47,0.77],[203.48,13.65559401],[203.49,18.87109952],[203.5,79.0]]]
["bitfinex","SOLUSD",1755938252268,[[203.44,10.88175945],[203.43,46.497199],[203.4,0.03],[203.39,26.28432314],[203.37,14.753977]],[[203.45,0.06],[203.46,79.0],[203.47,0.06],[203.49,9.39934007],[203.51,23.78735346]]]
["bitfinex","SOLUSD",1755938273170,[[203.44,53.73730538],[203.43,5.997199],[203.42,26.0],[203.41,0.69],[203.4,0.31432314]],[[203.45,0.06],[203.47,0.78],[203.52,79.0],[203.53,1.966907],[203.56,26.0]]]
["bitfinex","SOLUSD",1755938325537,[[203.36,0.03],[203.34,46.187199],[203.33,0.03],[203.31,10.22175945],[203.2,55.64175945]],[[203.37,13.59559401],[203.38,10.19175945],[203.4,26.72],[203.43,0.28432314],[203.44,134.4]]]
["bitfinex","SOLUSD",1755938333256,[[203.36,0.03],[203.33,0.03],[203.31,40.23],[203.29,6.657199],[203.27,10.22175945]],[[203.37,50.7916766],[203.38,0.06],[203.4,134.4],[203.41,14.824869],[203.42,49.14877655]]]
["bitfinex","SOLUSD",1755938375125,[[203.45,56.19895845],[203.43,1.96681],[203.42,0.14216157],[203.4,0.68],[203.39,13.59559401]],[[203.46,0.76],[203.47,0.06],[203.52,0.06],[203.57,26.0],[203.62,11.68161885]]]
["bitfinex","SOLUSD",1755938419572,[[203.48,45.827199],[203.44,0.71],[203.43,10.22175945],[203.4,26.03],[203.31,35.45]],[[203.49,0.66],[203.5,89.25175945],[203.51,0.06],[203.52,13.65559401],[203.53,0.06]]]
["bitfinex","SOLUSD",1755938459644,[[203.68,45.707199],[203.64,10.85175945],[203.62,26.0],[203.59,0.28432314],[203.58,10.191759]],[[203.69,1.23804456],[203.7,0.1],[203.71,10.19175945],[203.72,0.7],[203.74,39.59559401]]]
["bitfinex","SOLUSD",1755938479290,[[203.81,5.967199],[203.8,39.66],[203.76,16.73446744],[203.75,26.0],[203.71,0.28432314]],[[203.83,0.7],[203.88,26.28432314],[203.89,0.06],[204.15,24.49259101],[204.36,35.38]]]
["bitfinex","SOLUSD",1755938494426,[[203.7,5.967199],[203.69,0.03],[203.66,35.38],[203.65,0.68],[203.62,14.735135]],[[203.74,13.59559401],[203.78,26.0],[203.8,0.28432314]]]
["bitfinex","SOLUSD",1755938523643,[[203.63,5.967199],[203.61,0.03],[203.59,39.62],[203.58,0.71],[203.57,16.07446744]],[[203.64,29.67006145],[203.65,0.9],[203.67,0.68],[203.68,79.0],[203.69,0.06]]]
["bitfinex","SOLUSD",1755938583772,[[203.48,55.72899538],[203.47,26.0],[203.44,0.66],[203.43,0.28432314],[203.41,10.0]],[[203.49,0.06],[203.52,0.67],[203.56,13.59559401],[203.57,89.18179638],[203.61,26.0]]]
["bitfinex","SOLUSD",1755938641964,[[203.47,45.457199],[203.46,10.86179638],[203.44,0.03],[203.43,0.03],[203.42,0.03]],[[203.49,0.06],[203.5,13.59559401],[203.51,135.08],[203.52,0.06],[203.53,36.18179638]]]
["bitfinex","SOLUSD",1755938660059,[[203.48,10.86179638],[203.47,45.417199],[203.44,0.03],[203.43,0.03],[203.42,0.03]],[[203.49,0.06],[203.52,0.06],[203.54,14.33559401],[203.55,26.0],[203.57,10.18179638]]]
["bitfinex","SOLUSD",1755938703936,[[203.56,85.38163504],[203.53,39.695594],[203.52,10.46611952],[203.48,10.72551236],[203.46,4.91476938]],[[203.57,0.06],[203.62,0.66],[203.64,79.0],[203.65,0.1],[203.66,1.24288067]]]
["bitfinex","SOLUSD",1755938750119,[[203.88,59.46827073],[203.87,13.595595],[203.86,26.0],[203.84,23.77739039],[203.78,4.9072217]],[[203.89,0.06],[203.96,0.71],[203.99,10.18179638],[204.0,12.81431575],[204.04,2.55614843]]]
["bitfinex","SOLUSD",1755938780574,[[203.97,3.32404232],[203.96,45.617199],[203.92,10.18179638],[203.89,0.28432314],[203.88,26.0]],[[204.0,8.85431575],[204.02,13.59559401],[204.03,0.66],[204.04,26.0]]]
["bitfinex","SOLUSD",1755938821241,[[203.72,0.03],[203.69,42.858995],[203.68,0.03],[203.6,0.03],[203.54,10.03]],[[203.73,13.59559401],[203.74,89.18179638],[203.77,0.06],[203.8,173.34],[203.81,26.28432314]]]
["bitfinex","SOLUSD",1755938868690,[[203.72,39.62],[203.71,5.967199],[203.7,0.03],[203.69,0.03],[203.68,0.03]],[[203.73,15.71798623],[203.74,134.4],[203.75,13.65559401],[203.77,0.14216157],[203.78,0.76]]]
["bitfinex","SOLUSD",1755938897533,[[203.72,0.03],[203.7,5.997199],[203.69,0.03],[203.68,0.03],[203.63,10.15851639]],[[203.73,29.65790338],[203.74,134.4],[203.75,0.06],[203.76,26.0],[203.77,4.90755726]]]
["bitfinex","SOLUSD",1755938930594,[[203.49,0.03],[203.47,0.03],[203.45,0.71],[203.39,10.15851639],[203.36,1.967874]],[[203.5,50.03843354],[203.51,39.49],[203.52,79.0],[203.53,7.47685031],[203.54,1.967875]]]
["bitfinex","SOLUSD",1755938971657,[[203.39,38.76],[203.36,0.03],[203.34,0.75],[203.33,40.963417],[203.28,10.0]],[[203.4,0.55674366],[203.41,13.87991715],[203.42,79.0],[203.45,10.21851639],[203.46,19.67846314]]]
["bitfinex","SOLUSD",1755939021611,[[203.55,10.17603872],[203.53,0.72],[203.52,0.03],[203.5,38.64],[203.48,36.176039]],[[203.56,13.59559401],[203.57,10.80306866],[203.58,0.06],[203.6,3.29233297],[203.61,38.64]]]
["bitfinex","SOLUSD",1755939079573,[[203.53,10.20603872],[203.52,0.03],[203.51,26.0],[203.5,0.73],[203.47,40.5171]],[[203.55,14.29559401],[203.57,11.0873918],[203.58,38.6],[203.59,4.91186149],[203.6,10.23603872]]]
["bitfinex","SOLUSD",1755939094486,[[203.55,10.17603872],[203.54,0.7],[203.53,0.03],[203.52,0.03],[203.51,10.906038]],[[203.56,13.59559401],[203.57,49.5873918],[203.58,0.06],[203.59,0.78],[203.6,0.06]]]
["bitfinex","SOLUSD",1755939132352,[[203.68,10.17603872],[203.67,0.73],[203.66,14.740928],[203.65,26.03],[203.64,0.03]],[[203.7,79.0],[203.72,0.66],[203.74,23.77163273],[203.75,0.06],[203.77,0.1]]]
["bitfinex","SOLUSD",1755939178402,[[203.75,28.3642163],[203.73,0.03],[203.72,0.28432314],[203.71,27.48917392],[203.7,0.52091801]],[[203.76,0.06],[203.77,0.1],[203.78,0.06],[203.79,0.06],[203.81,0.78]]]
["bitfinex","SOLUSD",1755939229562,[[203.77,3.56918571],[203.75,0.03],[203.74,10.926038],[203.73,26.03],[203.72,10.20603872]],[[203.78,0.75],[203.79,0.06],[203.8,79.06],[203.81,0.06],[203.85,13.59559401]]]
["bitfinex","SOLUSD",1755939291768,[[203.84,5.58926119],[203.79,26.0],[203.78,0.03],[203.77,10.49036186],[187.71,0.2625]],[[203.85,10.91603872],[203.86,0.06],[203.92,4.90398174],[203.94,10.46036214],[203.95,39.59559401]]]
["bitfinex","SOLUSD",1755939346144,[[203.78,0.03],[203.77,0.03],[203.75,0.72],[203.74,0.03],[203.73,0.03]],[[203.79,24.77595587],[203.81,26.0],[203.82,83.82721469],[203.85,134.46]]]
["bitfinex","SOLUSD",1755939359179,[[203.78,0.03],[203.77,0.03],[203.75,3.452146],[203.74,0.71],[203.72,10.20603872]],[[203.79,89.89603872],[203.83,0.06],[203.85,179.10334495],[203.86,0.06],[203.88,13.93914519]]]
["bitfinex","SOLUSD",1755939420241,[[203.81,16.19880721],[203.79,0.03],[203.78,26.03],[203.77,0.03],[203.76,13.90991715]],[[203.82,0.06],[203.83,0.06],[203.84,0.06],[203.85,0.75],[203.86,0.06]]]
["bitfinex","SOLUSD",1755939476281,[[203.81,16.14591712],[203.79,0.03],[203.78,26.03],[203.77,0.03],[203.76,0.31432314]],[[203.82,0.06],[203.83,0.06],[203.84,0.06],[203.85,0.06],[203.86,0.06]]]
["bitfinex","SOLUSD",1755939557572,[[203.83,27.56151851],[203.82,0.03],[203.79,26.03],[203.78,0.03],[203.76,0.03]],[[203.84,0.06],[203.87,0.06],[203.88,0.06],[203.9,79.0],[203.94,26.06]]]
["bitfinex","SOLUSD",1755939599096,[[204.04,0.72],[204.03,10.18563898],[204.0,0.03],[203.99,26.0],[203.85,4.9055664]],[[204.11,24.47306738],[204.13,26.0],[204.14,0.28432314],[204.16,10.0],[204.17,79.0]]]
["bitfinex","SOLUSD",1755939603598,[[204.1,3.62820252],[204.06,0.72],[204.03,14.483842],[204.02,10.15563898],[204.0,0.03]],[[204.11,24.47306738],[204.13,79.0],[204.14,26.06],[204.15,10.28432314],[204.16,10.15563898]]]
["bitfinex","SOLUSD",1755939641880,[[204.21,3.44743397],[204.2,10.52563898],[204.18,10.155639],[204.16,26.0],[204.14,6.70042293]],[[204.22,3.56],[204.25,0.1],[204.26,0.67],[204.27,89.15563898],[204.3,13.59559401]]]
["bitfinex","SOLUSD",1755939687222,[[204.12,0.03],[204.1,0.03],[204.09,0.03],[204.07,0.03],[204.06,10.18563898]],[[204.13,24.46123299],[204.17,79.0],[204.19,0.28432314],[204.2,26.0],[204.22,0.48040473]]]
["bitfinex","SOLUSD",1755939714655,[[204.1,0.03],[204.09,0.03],[204.07,0.03],[204.06,10.245639],[204.05,0.03]],[[204.11,24.43123299],[204.14,79.0],[204.16,0.06],[204.18,26.0]]]
["bitfinex","SOLUSD",1755939775359,[[203.93,10.15356259],[203.91,14.721398],[203.88,0.44],[203.86,26.0],[203.85,0.28432314]],[[203.97,0.72],[203.98,13.59559401],[204.0,10.15356259],[204.05,0.1],[204.06,6.53049481]]]
["bitfinex","SOLUSD",1755939780362,[[203.93,10.15356259],[203.91,14.721398],[203.9,0.44],[203.89,26.0],[203.88,0.28432314]],[[203.99,0.66],[204.0,10.15356259],[204.03,13.59559401],[204.05,26.1],[204.06,7.45690464]]]
["bitfinex","SOLUSD",1755939815483,[[203.99,26.28432314],[203.96,34.60295865],[203.93,10.0],[203.92,0.49038838],[203.89,4.90458573]],[[204.0,0.06],[204.01,0.06],[204.02,0.06],[204.06,0.72],[204.16,8.99573145]]]
["bitfinex","SOLUSD",1755939869837,[[203.97,36.183563],[203.96,10.18356259],[203.94,0.97432314],[203.91,23.62559401],[203.89,0.03]],[[204.02,10.15356259],[204.03,0.69],[204.05,0.1],[204.09,13.59559401],[204.11,26.0]]]
["bitfinex","SOLUSD",1755939929004,[[203.75,0.72],[203.74,0.03],[203.73,1.994878],[203.7,10.15356259],[203.61,10.2]],[[203.77,10.15356259],[203.8,40.27559401],[203.82,0.28432314],[203.86,4.52430624],[203.87,14.96520425]]]
["bitfinex","SOLUSD",1755939964441,[[203.68,10.15356259],[203.65,0.2],[203.63,10.353563],[203.61,26.48432314],[203.59,10.0]],[[203.74,13.59559401],[203.75,10.15356259],[203.79,0.68],[203.81,0.06],[203.84,223.61356259]]]
["bitfinex","SOLUSD",1755939969351,[[203.66,11.043562],[203.65,0.2],[203.62,10.18356259],[203.61,0.2],[203.55,23.59559401]],[[203.69,10.15356259],[203.72,14.27559401],[203.74,0.28432314],[203.75,26.06],[203.77,4.90749497]]]
["bitfinex","SOLUSD",1755939998834,[[203.65,10.15356259],[203.63,0.72],[203.62,0.03],[203.61,0.2],[203.6,0.03]],[[203.7,0.06],[203.71,13.59559401],[203.72,10.15356259],[203.73,13.65559401],[203.74,0.68]]]
["bitfinex","SOLUSD",1755940046904,[[203.78,1.963913],[203.77,16.06602883],[203.73,0.94432314],[203.72,13.59559401],[203.69,10.0]],[[203.8,0.68],[203.81,0.06],[203.82,0.06],[203.84,16.12602883],[203.85,0.06]]]
["bitfinex","SOLUSD",1755940088862,[[203.73,0.75],[203.71,10.14839402],[203.7,0.03],[203.68,1.994974],[203.64,26.28432314]],[[203.74,0.06],[203.77,10.20839402],[203.78,15.39559401],[203.79,0.73],[203.8,0.14216157]]]
["bitfinex","SOLUSD",1755940103451,[[203.7,0.03],[203.68,0.03],[203.67,0.72],[203.66,1.965457],[203.63,10.14839402]],[[203.71,23.74398803],[203.74,26.73],[203.75,0.28432314],[203.77,134.46],[203.78,6.70730742]]]
["bitfinex","SOLUSD",1755940151177,[[203.83,39.62364157],[203.82,14.26559401],[203.8,2.45391513],[203.79,10.03],[203.6,15.35007831]],[[203.84,0.06],[203.85,0.06],[203.86,0.06],[203.89,0.06],[204.02,4.11986106]]]
["bitfinex","SOLUSD",1755940204478,[[203.85,10.148394],[203.82,0.68],[203.81,26.0],[203.8,10.14839402],[203.79,0.03]],[[203.87,10.87839402],[203.89,0.01632382],[203.9,0.06],[203.91,0.1],[203.95,79.1]]]
["bitfinex","SOLUSD",1755940239787,[[203.79,0.03],[203.77,0.03],[203.76,0.03],[203.74,0.03],[203.73,0.03]],[[203.8,89.80839402],[203.82,0.06],[203.85,39.65559401],[203.89,134.41632382],[203.9,10.06]]]
["bitfinex","SOLUSD",1755940293790,[[203.8,0.03],[203.73,14.734412],[203.7,0.03],[203.68,0.72],[203.67,10.17839402]],[[203.81,26.49831117],[203.84,149.4543049],[203.85,26.0],[203.87,10.06],[203.88,3.89867373]]]
["bitfinex","SOLUSD",1755940339451,[[203.8,3.39468193],[203.77,26.03],[203.75,0.03],[203.74,10.82839402],[203.72,0.28432314]],[[203.81,10.83839402],[203.85,0.06],[203.87,13.65559401],[203.88,0.06],[203.9,26.06]]]
["bitfinex","SOLUSD",1755940386494,[[203.77,0.03],[203.75,0.03],[203.71,0.03],[203.7,0.74],[203.68,0.03]],[[203.8,13.87991715],[203.81,24.73831117],[203.82,26.0],[203.84,14.05477882],[203.85,160.46]]]
["bitfinex","SOLUSD",1755940399633,[[203.78,4.11969582],[203.77,10.17839402],[203.76,26.0],[203.75,0.03],[203.73,0.03]],[[203.84,10.14839402],[203.85,0.77],[203.87,13.65559401],[203.88,0.06],[203.9,134.46]]]
["bitfinex","SOLUSD",1755940460313,[[203.88,0.03],[203.87,49.74398802],[203.86,0.73],[203.85,0.03],[203.84,4.79629463]],[[203.92,0.68],[203.94,10.14839402],[203.97,79.0],[203.98,13.65559401],[203.99,0.06]]]
["bitfinex","SOLUSD",1755940489017,[[203.97,18.06540434],[203.95,0.66],[203.93,36.14839402],[203.92,0.03],[203.84,38.55483595]],[[203.98,0.06],[203.99,0.06],[204.0,89.85839402],[204.01,0.06],[204.02,13.69559401]]]
["bitfinex","SOLUSD",1755940535606,[[203.97,3.36418183],[203.96,0.03],[203.95,0.7],[203.94,0.03],[203.93,3.394182]],[[203.98,10.20839402],[203.99,10.20839402],[204.0,78.65529542],[204.01,0.06],[204.02,13.69559401]]]
["bitfinex","SOLUSD",1755940590385,[[203.86,0.03],[203.85,0.03],[203.84,0.66],[203.83,1.993624],[203.8,0.03]],[[203.89,23.74398803],[203.92,26.0],[203.93,0.28432314],[203.95,80.963528],[204.05,29.46823212]]]
["bitfinex","SOLUSD",1755940597482,[[203.88,0.66],[203.87,0.03],[203.86,0.03],[203.85,0.03],[203.83,36.17839402]],[[203.9,10.14839402],[203.92,79.0],[203.93,13.59559401],[203.95,26.0],[203.96,134.4]]]
["bitfinex","SOLUSD",1755940642852,[[203.76,0.71],[203.69,42.07872795],[203.67,0.2],[203.66,0.28432314],[203.63,3.92704243]],[[203.77,29.67432196],[203.8,0.06],[203.83,26.34432314],[203.85,0.06],[203.86,17.46453297]]]
["bitfinex","SOLUSD",1755940677672,[[203.68,4.15193349],[203.67,0.2],[203.65,10.15583217],[203.64,26.03],[203.62,0.03]],[[203.72,10.21583217],[203.75,0.06],[203.76,13.59559401],[203.77,160.68432314],[203.8,0.34432314]]]
["bitfinex","SOLUSD",1755940741960,[[203.61,15.50027578],[203.59,26.0],[203.58,0.69],[203.57,0.28432314],[203.56,0.03]],[[203.62,0.06],[203.64,0.06],[203.66,0.66],[203.67,10.15583217],[203.71,92.59559401]]]
["bitfinex","SOLUSD",1755940789812,[[203.61,28.66869301],[203.59,26.0],[203.58,0.03],[203.56,0.03],[203.55,0.03]],[[203.62,0.01415942],[203.64,0.06],[203.65,0.06],[203.67,0.06],[203.71,79.69]]]
["bitfinex","SOLUSD",1755940806182,[[203.71,39.4389822],[203.68,11.15015614],[203.67,0.03],[203.64,13.59559401],[203.63,10.0]],[[203.75,0.75],[203.77,0.06],[203.78,0.06],[203.8,0.06],[203.81,89.15583217]]]
["bitfinex","SOLUSD",1755940852565,[[203.71,14.14026046],[203.7,1.964589],[203.69,0.03],[203.67,26.03],[203.64,0.03]],[[203.72,0.06],[203.75,0.06],[203.77,0.06],[203.78,103.40142618],[204.67,54.4104773]]]
["bitfinex","SOLUSD",1755940928413,[[203.79,3.28043762],[203.78,10.15583217],[203.74,0.72],[203.71,0.03],[203.69,13.91467614]],[[203.8,0.65],[203.83,0.06],[203.85,10.21583217],[203.86,13.59559401],[203.87,79.0]]]
["bitfinex","SOLUSD",1755940964756,[[203.78,0.03],[203.76,0.03],[203.73,0.03],[203.69,0.03],[203.68,0.75]],[[203.79,24.62574932],[203.8,0.06],[203.82,26.0],[203.83,4.96610118],[203.84,10.15583217]]]
["bitfinex","SOLUSD",1755941055552,[[203.78,0.68],[203.75,0.03],[203.74,36.15583217],[203.73,0.03],[203.71,0.03]],[[203.79,0.06],[203.8,13.65559401],[203.81,10.15583217],[203.82,0.06],[203.83,0.06]]]
["bitfinex","SOLUSD",1755941064626,[[203.75,0.03],[203.73,0.03],[203.72,0.03],[203.71,0.71],[203.7,2.084396]],[[203.76,10.71583217],[203.77,13.59559401],[203.79,0.06],[203.8,28.114396],[203.81,84.19104687]]]
["bitfinex","SOLUSD",1755941118670,[[203.76,3.30675387],[203.75,0.03],[203.74,4.026754],[203.73,0.03],[203.72,0.03]],[[203.77,10.15583217],[203.79,79.62],[203.8,0.06],[203.81,13.65559401],[203.84,4.40107714]]]
["bitfinex","SOLUSD",1755941173643,[[203.91,41.39274771],[203.89,0.67],[203.88,0.28432314],[203.87,4.87807671],[203.85,3.9505525]],[[203.92,0.06],[203.94,0.67],[204.0,10.25583217],[204.02,92.59559401],[204.06,1.962371]]]
["bitfinex","SOLUSD",1755941195314,[[203.83,0.7],[203.82,36.18583217],[203.8,0.03],[203.69,0.52094211],[203.68,15.09545423]],[[203.89,24.32142618],[203.9,79.0],[203.92,0.06],[203.95,0.34432314],[203.97,10.06]]]
["bitfinex","SOLUSD",1755941249520,[[203.79,0.03],[203.78,0.03],[203.77,0.03],[203.76,0.03],[203.75,0.03]],[[203.8,163.44030874],[203.81,4.90656935],[203.82,26.0],[203.83,10.0],[203.86,14.79]]]
["bitfinex","SOLUSD",1755941306998,[[203.79,0.03],[203.78,0.03],[203.77,0.69],[203.76,0.03],[203.75,0.03]],[[203.8,13.65559401],[203.81,89.15583217],[203.83,0.20216157],[203.84,28.58665357],[203.85,0.06]]]
["bitfinex","SOLUSD",1755941327406,[[203.82,42.03193414],[203.79,0.03],[203.78,0.31432314],[203.77,0.52074937],[203.76,10.03]],[[203.83,0.06],[203.85,0.06],[203.86,0.06],[203.88,0.06],[203.93,13.59559401]]]
["bitfinex","SOLUSD",1755941369805,[[203.97,3.93345649],[203.95,10.15583217],[203.92,10.155832],[203.91,0.03],[203.9,26.03]],[[203.98,0.06],[204.0,77.96],[204.01,13.65559401],[204.02,10.15583217],[204.03,0.06]]]
["bitfinex","SOLUSD",1755941435584,[[203.97,39.10204631],[203.93,23.62559401],[203.92,0.03],[203.9,0.03],[203.89,5.06818144]],[[203.98,0.06],[204.01,0.06],[204.03,0.06],[204.1,89.15583217],[230.89,0.04907253]]]
["bitfinex","SOLUSD",1755941462899,[[204.17,10.15583217],[204.16,0.68],[204.15,14.701198],[204.1,26.28432314],[204.07,23.59559401]],[[204.22,0.66040473],[204.23,36.15583217],[204.24,79.06],[204.25,1.14777048],[204.26,16.14888104]]]
["bitfinex","SOLUSD",1755941470938,[[204.2,0.68],[204.16,10.15583217],[204.14,36.576237],[204.11,13.87991715],[204.08,0.49000392]],[[204.22,0.42040473],[204.23,10.15583217],[204.24,0.06],[204.25,1.14777048],[204.26,26.24]]]
["bitfinex","SOLUSD",1755941546111,[[204.16,12.80560817],[204.14,26.0],[204.12,0.14216157],[204.11,0.63209346],[204.1,17.43769727]],[[204.17,0.06],[204.2,0.06],[204.22,0.48040473],[204.24,0.06],[204.25,1.38777048]]]
["bitfinex","SOLUSD",1755941560134,[[204.22,0.71],[204.21,11.303603],[204.2,10.15583217],[204.18,26.0],[204.16,0.03]],[[204.24,0.06],[204.25,1.14777048],[204.26,10.15583217],[204.28,0.24],[204.31,13.87991715]]]
["bitfinex","SOLUSD",1755941608519,[[204.26,47.00166417],[204.22,0.80399114],[204.21,13.59559401],[204.2,10.0],[204.17,4.92782268]],[[204.27,0.06],[204.3,0.06],[204.34,0.68],[204.35,10.15583217],[204.39,0.28432314]]]
["bitfinex","SOLUSD",1755941626442,[[204.31,52.67351032],[204.29,10.0],[204.28,0.48952418],[204.27,8.82078645],[204.26,5.36429255]],[[204.32,0.06],[204.35,0.06],[204.37,0.076],[204.38,0.68],[204.44,10.15583217]]]
["bitfinex","SOLUSD",1755941702142,[[204.31,26.0],[204.28,10.15583217],[204.27,0.67],[204.23,0.28432314],[204.16,15.0538606]],[[204.32,0.06],[204.35,10.88583217],[204.36,0.06],[204.37,0.136],[204.4,13.73775558]]]
["bitfinex","SOLUSD",1755941728161,[[204.26,0.66],[204.25,3.14837707],[204.22,10.18583217],[204.12,10.0],[204.11,4.92930875]],[[204.29,10.15583217],[204.3,13.59559401],[204.31,0.28432314],[204.32,0.73],[204.37,105.136]]]
["bitfinex","SOLUSD",1755941743813,[[204.22,0.03],[204.19,0.03],[204.17,26.03],[204.15,0.66],[204.12,10.15583217]],[[204.23,14.54991715],[204.28,0.06],[204.29,89.0],[204.3,4.89482646],[204.32,134.46]]]
["bitfinex","SOLUSD",1755941791354,[[204.24,26.68],[204.22,14.726157],[204.21,10.15583217],[204.19,0.03],[204.17,0.31432314]],[[204.25,0.06],[204.28,10.21583217],[204.29,0.67],[204.3,79.06],[204.31,13.65559401]]]
["bitfinex","SOLUSD",1755941839517,[[204.3,40.75091186],[204.27,0.48954814],[204.26,10.0],[204.24,8.85527218],[204.23,5.36429255]],[[204.31,0.04],[204.32,0.06],[204.36,0.06],[204.4,0.71],[204.44,10.15583217]]]
["bitfinex","SOLUSD",1755941878162,[[204.46,3.0745766],[204.41,0.7],[204.4,14.681773],[204.35,0.28432314],[204.3,14.98015604]],[[204.47,0.66],[204.48,10.87583217],[204.5,13.59559401],[204.51,79.06],[204.53,0.06]]]
["bitfinex","SOLUSD",1755941882467,[[204.42,10.15583217],[204.41,0.7],[204.39,26.0],[204.37,0.03],[204.36,14.683928]],[[204.48,10.21583217],[204.49,0.66],[204.51,0.06],[204.52,13.59559401],[204.57,79.0]]]
["bitfinex","SOLUSD",1755941943382,[[204.42,3.15224612],[204.38,0.71],[204.37,0.03],[204.35,39.595594],[204.34,0.03]],[[204.43,0.78],[204.44,10.15583217],[204.45,0.06],[204.46,13.65559401],[204.51,139.34978075]]]
["bitfinex","SOLUSD",1755941967904,[[204.36,10.87583217],[204.34,13.625594],[204.32,26.03],[204.3,0.03],[204.27,0.77387128]],[[204.42,13.59559401],[204.43,10.92583217],[204.45,0.06],[204.46,0.06],[204.48,0.06]]]
["bitfinex","SOLUSD",1755942016171,[[204.22,10.15583217],[204.21,10.155832],[204.18,26.0],[204.17,0.03],[203.57,131.22042583]],[[204.28,13.59559401],[204.29,10.15583217],[204.36,2.55302071],[204.37,14.06395896],[204.49,48.5438455]]]
["bitfinex","SOLUSD",1755942062989,[[204.23,10.15583217],[204.22,0.03],[204.2,0.66],[204.19,27.989679],[204.16,0.03]],[[204.26,0.66],[204.27,0.06],[204.28,0.06],[204.29,10.15583217],[204.3,13.65559401]]]
["bitfinex","SOLUSD",1755942067602,[[204.23,10.15583217],[204.22,0.03],[204.19,0.03],[204.16,0.03],[204.09,4.8997177]],[[204.26,79.0],[204.27,13.65559401],[204.28,0.06],[204.36,2.55826283],[204.38,4.89291218]]]
["bitfinex","SOLUSD",1755942158621,[[204.27,0.03],[204.24,0.03],[204.23,10.15583217],[204.22,0.03],[204.21,26.03]],[[204.29,10.82583217],[204.3,0.06],[204.31,0.06],[204.32,0.06],[204.33,0.06]]]
["bitfinex","SOLUSD",1755942193843,[[204.34,1.958145],[204.32,10.15583217],[204.29,0.67],[204.28,26.03],[204.27,0.03]],[[204.35,0.75],[204.38,10.21583217],[204.4,0.06],[204.41,92.65559401],[204.43,0.06]]]
["bitfinex","SOLUSD",1755942242394,[[204.33,10.87583217],[204.29,0.28432314],[204.28,14.721119],[204.27,5.15069714],[204.24,10.03]],[[204.34,0.06],[204.35,0.06],[204.38,0.06],[204.39,0.78],[204.4,10.21583217]]]
["bitfinex","SOLUSD",1755942303454,[[204.35,0.03],[204.34,36.093701],[204.32,0.03],[204.3,10.12370105],[204.23,0.03]],[[204.36,0.69],[204.37,10.09370105],[204.38,0.06],[204.39,0.06],[204.4,0.06]]]
["bitfinex","SOLUSD",1755942322178,[[204.37,1.958145],[204.35,10.12370105],[204.34,26.0],[204.33,0.65],[204.32,0.03]],[[204.38,0.75],[204.39,0.06],[204.4,0.06],[204.41,10.15370105],[204.44,13.65559401]]]
["bitfinex","SOLUSD",1755942382736,[[204.37,12.08184605],[204.35,26.7],[204.34,0.03],[204.31,0.28432314],[204.28,0.03]],[[204.38,0.06],[204.39,0.06],[204.4,0.75],[204.41,0.06],[204.43,10.15370105]]]
["bitfinex","SOLUSD",1755942467308,[[204.32,0.03],[204.31,0.03],[204.3,0.03],[204.29,0.03],[204.28,0.03]],[[204.33,159.0636182],[204.36,36.0],[204.37,4.89314691],[204.38,0.06],[204.41,14.76]]]
["bitfinex","SOLUSD",1755942507865,[[204.24,0.03],[204.21,0.03],[204.2,0.71],[204.16,0.2],[204.14,10.09370105]],[[204.25,24.6436182],[204.28,177.84937002],[204.29,1.960448],[204.32,24.88819083],[204.38,0.06]]]
["bitfinex","SOLUSD",1755942560099,[[204.24,40.01222104],[204.23,14.723998],[204.22,0.03],[204.21,0.03],[204.19,0.31432314]],[[204.25,0.06],[204.3,0.06],[204.31,0.7],[204.32,79.06],[204.33,0.06]]]
["bitfinex","SOLUSD",1755942628677,[[204.3,11.88525056],[204.29,0.03],[204.27,0.7],[204.26,0.03],[204.25,3.86675959]],[[204.31,0.73632726],[204.32,0.06],[204.33,0.06],[204.34,0.06],[204.35,0.06]]]
["bitfinex","SOLUSD",1755942642772,[[204.31,37.72019499],[204.29,0.73],[204.27,0.28432314],[204.26,0.03],[204.23,0.03]],[[204.32,0.06],[204.33,0.06],[204.34,0.57],[204.35,0.06],[204.36,0.06]]]
["bitfinex","SOLUSD",1755942717563,[[204.45,46.7870738],[204.41,0.71],[204.4,17.59540957],[204.39,10.0],[204.38,5.63301602]],[[204.46,0.77],[204.47,0.06],[204.55,10.77814575],[204.63,27.956996],[204.65,144.4]]]
["bitfinex","SOLUSD",1755942744798,[[204.73,3.44429291],[204.72,36.0805042],[204.71,13.595594],[204.67,0.71],[204.66,0.28432314]],[[204.76,0.71],[204.79,10.0805042],[204.8,13.59559401],[204.84,4.88187105],[204.85,0.14216157]]]
["bitfinex","SOLUSD",1755942789251,[[204.75,80.1959876],[204.72,0.28432314],[204.69,0.77286679],[204.67,10.03],[204.66,23.84600272]],[[204.76,0.06],[204.77,0.06],[204.78,0.06],[204.79,0.06]]]
["bitfinex","SOLUSD",1755942821174,[[204.77,54.44162209],[204.74,0.03],[204.73,0.5184482],[204.72,0.03],[204.7,28.95985176]],[[204.78,0.06],[204.79,0.06],[204.83,0.68],[204.87,10.0805042],[204.88,13.59559401]]]
["bitfinex","SOLUSD",1755942843020,[[204.78,43.48423035],[204.77,10.1105042],[204.74,0.03],[204.73,0.97432314],[204.69,23.59559401]],[[204.79,0.7041252],[204.81,0.06],[204.83,10.1405042],[204.84,0.06],[204.88,79.0]]]
["bitfinex","SOLUSD",1755942892369,[[204.78,0.03],[204.77,37.89],[204.75,0.03],[204.74,0.03],[204.73,0.03]],[[204.79,24.39022341],[204.81,0.06],[204.82,0.06],[204.84,0.34432314],[204.85,14.88178808]]]
["bitfinex","SOLUSD",1755942954133,[[204.71,0.03],[204.68,0.03],[204.67,0.03],[204.66,0.03],[204.65,37.97]],[[204.72,24.73042135],[204.73,37.94],[204.75,0.06],[204.77,111.89934176],[204.78,10.0]]]
["bitfinex","SOLUSD",1755943000999,[[204.5,0.2],[204.48,0.03],[204.47,0.2],[204.45,0.03],[204.44,10.0805042]],[[204.51,62.55042135],[204.54,26.06],[204.55,14.88878703],[204.57,134.46],[204.59,14.83633208]]]
["bitfinex","SOLUSD",1755943067867,[[204.47,47.9305042],[204.46,14.681054],[204.45,0.72],[204.44,0.03],[204.43,26.0]],[[204.48,14.28559401],[204.5,0.06],[204.51,79.0],[204.52,0.06],[205.56,6.7]]]
["bitfinex","SOLUSD",1755943125914,[[204.64,10.06066731],[204.6,37.78],[204.59,26.0],[204.54,0.03],[204.52,6.05125491]],[[204.65,13.65559401],[204.66,79.0],[204.68,38.54],[204.69,0.28432314],[204.71,2.65425082]]]
["bitfinex","SOLUSD",1755943154562,[[204.64,44.93919716],[204.62,40.670286],[204.59,0.03],[204.56,0.03],[188.11,0.2625]],[[204.65,0.06],[204.66,79.0],[204.68,0.76],[204.69,13.59559401],[204.7,0.06]]]
["bitfinex","SOLUSD",1755943210870,[[204.56,0.03],[204.54,10.10490799],[204.52,0.69],[204.51,0.03],[204.5,65.897474]],[[204.6,13.87991715],[204.61,47.91490799],[204.65,40.88661803],[204.7,91.21351942],[204.74,0.1]]]
["bitfinex","SOLUSD",1755943251035,[[204.68,10.79490799],[204.67,37.86],[204.66,26.0],[204.65,4.01749071],[204.64,10.10490799]],[[204.69,0.06],[204.72,0.06],[204.74,0.1],[204.75,0.06],[204.77,0.06]]]
["bitfinex","SOLUSD",1755943308064,[[204.74,0.03],[204.72,0.72],[204.71,10.10490799],[204.69,0.03],[204.67,37.79]],[[204.75,13.93991715],[204.76,0.06],[204.77,10.13490799],[204.78,0.77],[204.79,134.4041252]]]
["bitfinex","SOLUSD",1755943345507,[[204.69,0.03],[204.67,0.03],[204.66,0.03],[204.61,0.71],[204.6,6.43823158]],[[204.7,58.75814873],[204.72,4.51072999],[204.73,26.0],[204.74,2.60787094],[204.75,4.82788906]]]
["bitfinex","SOLUSD",1755943360323,[[204.64,0.03],[204.61,0.03],[204.53,0.2],[204.48,14.99068101]],[[204.67,64.28521116],[204.68,26.0],[204.71,10.0],[204.74,28.61354449]]]
["bitfinex","SOLUSD",1755943401754,[[204.77,10.71868101],[204.76,63.76],[204.75,1.954699],[204.68,10.0],[204.67,0.31432314]],[[204.78,0.06],[204.8,0.06],[204.84,0.96432314],[204.85,13.59559401],[204.86,4.76788906]]]
["bitfinex","SOLUSD",1755943455826,[[204.8,92.08401382],[204.77,10.0],[204.75,0.03],[204.74,0.28432314],[204.68,4.91550741]],[[204.81,0.06],[204.88,13.59559401],[204.89,1.7546001],[204.9,0.6012185],[204.92,10.06868101]]]
["bitfinex","SOLUSD",1755943502566,[[204.71,0.03],[204.68,0.03],[204.67,0.03],[204.66,10.09868101],[204.65,0.69]],[[204.72,24.46859816],[204.74,14.669568],[204.75,64.2],[204.77,4.88353814],[204.78,92.96056394]]]
["bitfinex","SOLUSD",1755943509799,[[204.64,0.03],[204.59,0.72],[204.58,10.09868101],[204.56,1.986325],[204.52,0.03]],[[204.65,92.50559401],[204.67,26.0],[204.68,0.28432314],[204.69,51.00932915],[204.72,26.0]]]
["bitfinex","SOLUSD",1755943591693,[[204.44,0.03],[204.42,0.03],[204.4,0.72],[204.39,0.55193007],[204.35,0.2]],[[204.45,64.53722216],[204.47,160.4],[204.5,4.94998738],[204.52,10.0],[204.55,14.8381166]]]
["bitfinex","SOLUSD",1755943612507,[[204.22,0.72],[204.19,10.06868101],[204.15,26.0],[204.13,10.068681],[204.11,38.02]],[[204.27,65.33195716],[204.31,2.55812852],[204.32,79.0],[204.33,13.88855546],[204.63,49.95]]]
["bitfinex","SOLUSD",1755943648940,[[204.08,10.06868101],[204.06,0.66],[204.04,26.03],[204.01,38.16],[204.0,11.06868101]],[[204.11,14.24559401],[204.12,38.16],[204.14,144.75300415],[204.29,24.83723936],[205.0,224.58597364]]]
["bitfinex","SOLUSD",1755943687330,[[204.12,0.68],[204.11,10.06868101],[204.08,0.03],[204.05,0.03],[204.03,0.03]],[[204.15,0.28432314],[204.16,13.59559401],[204.17,38.44],[204.18,37.36868101],[204.45,11.01742801]]]
["bitfinex","SOLUSD",1755943695438,[[204.09,10.74868101],[204.08,0.03],[204.05,0.03],[204.03,26.03],[202.8,82.1968986]],[[204.12,13.87991715],[204.13,79.0],[204.14,0.7],[204.15,48.44868101],[204.17,1.961698]]]
["bitfinex","SOLUSD",1755943749935,[[203.87,0.71],[203.86,10.06868101],[203.82,26.0],[203.79,14.727179],[203.77,0.14216157]],[[203.91,89.06868101],[203.92,52.09991715],[203.95,134.4],[203.96,40.726456],[203.99,12.25567472]]]
["bitfinex","SOLUSD",1755943770770,[[203.81,0.03],[203.8,10.78868101],[203.74,26.0],[203.73,48.368681],[203.7,3.9566221]],[[203.82,13.59559401],[203.83,79.0],[203.86,49.11868101],[203.87,0.28432314],[203.88,134.4]]]
["bitfinex","SOLUSD",1755943808910,[[203.93,10.06868101],[203.91,0.72],[203.9,64.14],[203.87,14.723565],[203.83,0.28432314]],[[203.97,79.7],[203.98,13.59559401],[203.99,0.28432314],[204.0,48.26868101],[204.02,139.30148088]]]
["bitfinex","SOLUSD",1755943845025,[[203.81,0.03],[203.8,0.03],[203.79,0.03],[203.75,0.66],[203.73,10.06868101]],[[203.82,92.84991715],[203.85,50.61859816],[203.88,1.964203],[203.92,15.03151004]]]
["bitfinex","SOLUSD",1755943886293,[[203.88,10.77868101],[203.83,38.28],[203.82,26.0],[203.81,0.03],[203.74,4.90818986]],[[203.89,79.0],[203.93,0.06],[203.94,13.59559401],[203.95,145.41300415],[204.02,2.56242105]]]
["bitfinex","SOLUSD",1755943892766,[[203.95,10.06868101],[203.94,38.48],[203.91,26.0],[203.88,23.96266],[203.86,10.0]],[[203.96,0.06],[203.98,0.7],[204.0,0.06],[204.01,0.06],[204.02,13.59559401]]]
["bitfinex","SOLUSD",1755943967675,[[203.94,38.16],[203.93,0.03],[203.92,10.06868101],[203.91,14.719953],[203.9,0.03]],[[203.95,0.72],[203.96,0.06],[203.97,79.0],[203.99,10.12868101],[204.0,0.06]]]
["bitfinex","SOLUSD",1755944006627,[[203.85,0.03],[203.82,0.03],[203.81,38.21],[203.8,38.06249801],[203.79,0.13]],[[203.86,0.72],[203.87,10.06868101],[203.91,54.93360197],[203.92,134.74432314],[203.95,1.963817]]]
["bitfinex","SOLUSD",1755944058505,[[203.89,50.17172601],[203.87,0.03],[203.86,0.16],[203.85,26.03],[203.81,0.49065305]],[[203.9,0.06],[203.92,0.72],[203.93,0.06],[203.94,79.0],[203.95,0.06]]]
["bitfinex","SOLUSD",1755944110938,[[203.7,10.76868101],[203.66,0.1],[203.65,26.0],[203.63,0.03],[203.62,62.23991715]],[[203.76,10.72868101],[203.79,38.38],[203.8,28.33145401],[203.81,26.28432314],[203.84,14.99560064]]]
["bitfinex","SOLUSD",1755944114929,[[203.66,0.1],[203.65,26.0],[203.61,0.31432314],[203.53,4.91309747],[203.46,22.3734001]],[[203.73,0.66],[203.74,10.06868101],[203.75,38.38],[203.78,28.33290101],[203.79,0.28432314]]]
["bitfinex","SOLUSD",1755944181697,[[203.83,48.30868101],[203.81,0.03],[203.8,0.03],[203.79,0.7],[203.78,1.993431]],[[203.87,0.67],[203.88,0.02166139],[203.89,10.12868101],[203.9,0.06],[203.91,0.06]]]
["bitfinex","SOLUSD",1755944237976,[[203.83,0.03],[203.81,0.03],[203.8,0.03],[203.78,0.03],[203.75,0.71]],[[203.84,24.63859816],[203.85,38.16],[203.86,26.0],[203.88,2.58622517],[203.92,12.31120845]]]
["bitfinex","SOLUSD",1755944282010,[[203.73,0.74],[203.71,0.03],[203.69,1.965168],[203.68,0.03],[203.54,4.91282837]],[[203.75,0.06],[203.77,23.80643659],[203.78,66.124975],[203.79,79.14216157],[203.8,2.62567782]]]
["bitfinex","SOLUSD",1755944328348,[[203.74,0.03],[203.73,0.03],[203.72,0.03],[203.71,0.03],[203.7,0.03]],[[203.75,64.77405516],[203.76,134.4],[203.77,10.0],[203.78,4.96728461],[203.8,0.06]]]
["bitfinex","SOLUSD",1755944341453,[[203.6,0.66],[203.58,10.06868101],[203.56,14.746725],[203.52,26.03],[203.5,0.28432314]],[[203.64,0.28432314],[203.65,52.54559401],[203.66,40.746],[203.68,79.0],[203.73,17.46932549]]]
["bitfinex","SOLUSD",1755944372389,[[203.45,14.753252],[203.43,26.0],[203.39,38.72432314],[203.25,49.43161553],[200.53,65.75751888]],[[203.54,0.78],[203.55,13.59559401],[203.56,10.06868101],[203.57,64.44],[203.59,2.56771811]]]
["bitfinex","SOLUSD",1755944414646,[[203.48,10.06868101],[203.47,0.03],[203.45,26.0],[203.44,39.33],[203.42,0.03]],[[203.54,0.65],[203.55,10.06868101],[203.57,13.59559401],[203.59,28.25113314],[203.64,4.91065726]]]
["bitfinex","SOLUSD",1755944448341,[[203.47,0.03],[203.44,0.71],[203.43,0.03],[203.42,0.03],[203.41,10.06868101]],[[203.48,23.94859816],[203.5,64.64],[203.51,0.7],[203.53,81.56838665],[203.55,2.56266195]]]
["bitfinex","SOLUSD",1755944481739,[[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.38,0.69],[203.33,10.06868101]],[[203.45,63.31859816],[203.47,134.4],[203.48,7.47838414],[203.5,12.56873647],[203.74,13.79149012]]]
["bitfinex","SOLUSD",1755944502776,[[203.44,0.69],[203.41,10.06868101],[203.4,0.03],[203.39,0.03],[203.35,26.03]],[[203.46,79.0],[203.47,0.06],[203.48,10.06868101],[203.49,78.15559401],[203.5,1.00432314]]]
["bitfinex","SOLUSD",1755944536447,[[203.47,0.66],[203.46,10.06868101],[203.41,26.0],[203.39,11.967197],[203.31,4.91858184]],[[203.5,0.06],[203.51,0.06],[203.52,0.73],[203.53,23.66427502],[203.55,0.28432314]]]
["bitfinex","SOLUSD",1755944590942,[[203.47,0.7],[203.46,0.03],[203.45,0.03],[203.43,0.03],[203.42,10.06868101]],[[203.48,10.06868101],[203.49,0.28432314],[203.5,13.65559401],[203.51,136.367584],[203.52,65.05]]]
["bitfinex","SOLUSD",1755944642079,[[203.38,0.75],[203.36,0.03],[203.33,10.19038551],[203.3,10.190385],[203.29,26.0]],[[203.39,10.19038551],[203.4,78.97],[203.41,10.190385],[203.42,39.59559401],[203.43,39.16432314]]]
["bitfinex","SOLUSD",1755944690270,[[203.48,0.03],[203.46,10.89038551],[203.45,38.64],[203.44,26.03],[203.41,0.03]],[[203.5,0.06],[203.51,0.06],[203.53,0.34432314],[203.54,79.03],[203.55,13.65559401]]]
["bitfinex","SOLUSD",1755944717884,[[203.48,10.90038551],[203.47,38.44],[203.45,0.03],[203.44,26.03],[203.36,15.13773462]],[[203.5,0.06],[203.51,0.06],[203.53,0.78],[203.54,0.06],[203.58,39.93991715]]]
["bitfinex","SOLUSD",1755944749745,[[203.48,0.03],[203.45,0.03],[203.44,0.03],[203.43,0.03],[203.42,0.7]],[[203.49,26.74808066],[203.5,26.06],[203.51,0.06],[203.52,0.06],[203.53,0.06]]]
["bitfinex","SOLUSD",1755944804588,[[203.41,0.7],[203.39,0.03],[203.38,0.03],[203.36,0.03],[203.35,10.18953441]],[[203.42,26.03790656],[203.43,38.4],[203.44,160.4],[203.46,0.7],[203.48,2.6289992]]]
["bitfinex","SOLUSD",1755944851482,[[203.44,0.68],[203.41,0.03],[203.4,10.18432101],[203.34,13.59559401],[203.2,10.28432101]],[[203.48,10.52864415],[203.49,13.65559401],[203.5,0.78],[203.51,38.4],[203.52,82.917573]]]
["bitfinex","SOLUSD",1755944913856,[[203.46,6.51577829],[203.45,0.71],[203.44,26.0],[203.43,0.03],[203.41,38.31]],[[203.47,0.06],[203.48,0.06],[203.49,0.06],[203.5,0.78],[203.51,0.06]]]
["bitfinex","SOLUSD",1755944943743,[[203.46,6.51577829],[203.45,40.207197],[203.43,0.03],[203.42,26.0],[203.38,10.03]],[[203.47,0.06],[203.48,0.06],[203.49,0.06],[203.5,0.77],[203.51,79.06]]]
["bitfinex","SOLUSD",1755945001733,[[203.44,1.967294],[203.43,0.03],[203.41,6.54577829],[203.4,0.03],[203.39,0.03]],[[203.47,7.23577829],[203.48,0.06],[203.49,0.06],[203.5,0.06],[203.51,15.62288801]]]
["bitfinex","SOLUSD",1755945063496,[[203.48,50.19893472],[203.47,26.0],[203.46,0.66],[203.43,13.62559401],[203.41,0.03]],[[203.49,0.06],[203.5,0.77],[203.51,0.06],[203.52,0.06],[203.54,0.06]]]
["bitfinex","SOLUSD",1755945105951,[[203.54,50.86854772],[203.52,10.17260772],[203.51,10.31432314],[203.5,0.49140049],[203.49,13.62559401]],[[203.55,0.06],[203.56,0.06],[203.58,0.06],[203.59,0.06],[203.6,0.73]]]
["bitfinex","SOLUSD",1755945165033,[[203.56,0.03],[203.54,0.03],[203.52,0.03],[203.51,0.03],[203.5,37.94]],[[203.57,100.01521572],[203.6,77.59559401],[203.61,0.06],[203.63,134.46],[203.64,10.06]]]
["bitfinex","SOLUSD",1755945222853,[[203.42,0.66],[203.41,10.20260772],[203.4,0.03],[203.39,0.03],[203.38,0.03]],[[203.43,0.06],[203.46,0.06],[203.47,12.14019172],[203.48,26.06],[203.49,172.36]]]
["bitfinex","SOLUSD",1755945247546,[[203.41,0.03],[203.4,0.03],[203.39,10.91260772],[203.38,0.03],[203.36,0.03]],[[203.43,0.06],[203.45,79.65],[203.46,10.23260772],[203.47,144.602608],[203.48,26.06]]]
["bitfinex","SOLUSD",1755945288311,[[203.3,0.1],[203.26,0.66],[203.25,0.03],[203.22,10.17260772],[203.2,0.1]],[[203.31,26.02175487],[203.32,38.04],[203.33,0.67],[203.34,26.0],[203.35,134.4]]]
["bitfinex","SOLUSD",1755945326435,[[203.22,0.03],[203.2,0.76],[203.19,0.03],[203.17,10.20260772],[203.12,26.0]],[[203.23,40.110006],[203.24,10.17260772],[203.25,0.06],[203.26,14.55991715],[203.27,134.4]]]
["bitfinex","SOLUSD",1755945373317,[[203.11,36.86260772],[203.05,51.90559401],[203.04,18.97426969],[203.03,36.56338979],[201.86,82.1968986]],[[203.17,0.72],[203.18,89.17260772],[203.2,38.26],[203.22,14.777961],[203.23,39.93991715]]]
["bitfinex","SOLUSD",1755945410180,[[202.89,10.32260772],[202.86,0.03],[202.84,26.0],[202.82,53.194724],[202.8,13.87991715]],[[202.91,1.3],[202.93,77.86661021],[202.94,0.69],[202.95,53.194723],[202.96,10.17260772]]]
["bitfinex","SOLUSD",1755945421473,[[202.98,10.17260772],[202.97,0.72],[202.92,26.0],[202.9,0.03],[202.89,38.36]],[[203.01,0.7],[203.03,10.232608],[203.05,10.17260772],[203.06,13.59559401],[203.15,43.8436016]]]
["bitfinex","SOLUSD",1755945457268,[[202.9,0.03],[202.89,0.03],[202.85,10.17260772],[202.84,26.7],[202.79,1.973018]],[[202.91,40.953019],[202.92,10.17260772],[202.93,0.06],[202.95,13.59559401],[202.96,0.28432314]]]
["bitfinex","SOLUSD",1755945513425,[[202.92,10.17260772],[202.91,59.65853872],[202.9,0.03],[202.89,0.03],[202.88,10.17260772]],[[202.93,0.06],[202.95,0.71],[202.96,0.06],[202.97,0.06],[202.98,0.06]]]
["bitfinex","SOLUSD",1755945584494,[[202.93,0.03],[202.92,48.38191482],[202.91,26.0],[202.9,0.69],[202.86,18.45936902]],[[202.97,0.66],[202.98,10.23191482],[203.01,0.06],[203.02,10.291915],[203.05,39.87991715]]]
["bitfinex","SOLUSD",1755945628457,[[203.06,38.11],[203.04,0.67],[203.03,51.00240442],[203.01,0.31432314],[202.94,10.03]],[[203.08,0.72],[203.09,10.22225942],[203.12,14.780146],[203.13,0.06],[203.14,0.2]]]
["bitfinex","SOLUSD",1755945634951,[[203.09,48.30225942],[203.07,0.67],[203.06,0.31432314],[203.03,39.59559401],[203.0,4.03492295]],[[203.12,0.72],[203.13,0.06],[203.14,0.2],[203.15,10.28225942],[203.19,26.0]]]
["bitfinex","SOLUSD",1755945707124,[[203.03,0.03],[203.01,0.03],[202.95,9.53306987],[202.92,10.03]],[[203.07,0.06],[203.09,0.06],[203.1,10.97676761],[203.11,0.06],[203.12,0.06]]]
["bitfinex","SOLUSD",1755945747042,[[203.03,0.03],[203.01,0.03],[203.0,0.03],[202.98,0.03],[202.84,10.0]],[[203.04,12.87881361],[203.05,38.06],[203.06,26.06],[203.07,0.34432314],[203.08,147.99559401]]]
["bitfinex","SOLUSD",1755945809464,[[203.0,0.03],[202.98,0.03],[202.97,0.03],[202.95,0.03],[202.93,0.69]],[[203.01,64.81892576],[203.02,134.4],[203.03,0.06],[203.04,10.21676761],[203.06,10.06]]]
["bitfinex","SOLUSD",1755945883970,[[202.96,0.03],[202.95,7.2765953],[202.94,0.03],[202.93,0.03],[202.92,0.03]],[[202.97,0.06],[202.98,10.260413],[202.99,79.66],[203.0,44.6065953],[203.01,0.06]]]
["bitfinex","SOLUSD",1755945910007,[[202.96,10.60970905],[202.95,28.001658],[202.94,0.03],[202.93,0.03],[202.92,0.03]],[[202.97,0.06],[203.0,0.06],[203.01,0.06],[203.02,0.06],[203.03,0.06]]]
["bitfinex","SOLUSD",1755945974708,[[203.17,70.13073353],[203.16,3.87726662],[203.14,15.48849885],[203.09,5.41631212],[202.99,163.73393205]],[[203.18,0.2],[203.2,0.7],[203.24,0.2],[203.28,10.21511092],[203.31,1.969037]]]
["bitfinex","SOLUSD",1755946012078,[[203.17,0.03],[203.15,10.21511092],[203.14,0.03],[203.12,0.03],[203.11,13.59559401]],[[203.22,10.21511092],[203.24,0.2],[203.29,26.06],[203.32,79.0],[203.33,149.31811769]]]
["bitfinex","SOLUSD",1755946068566,[[203.17,0.03],[203.15,38.02],[203.14,6.5635426],[203.13,13.87991715],[203.12,26.03]],[[203.2,0.72],[203.22,6.5335426],[203.23,0.06],[203.24,0.2],[203.25,116.92]]]
["bitfinex","SOLUSD",1755946120949,[[203.14,0.03],[203.12,0.03],[203.09,0.74],[203.08,0.03],[202.87,0.1]],[[203.15,48.4041316],[203.18,26.0],[203.19,15.3284882],[203.2,134.4],[203.24,21.01081869]]]
["bitfinex","SOLUSD",1755946203770,[[202.99,0.03],[202.98,0.1],[202.97,0.03],[202.96,0.03],[202.95,0.75]],[[203.0,22.9480159],[203.02,0.06],[203.03,134.46],[203.04,36.182651],[203.09,21.20073081]]]
["bitfinex","SOLUSD",1755946213875,[[202.94,0.75],[202.93,0.03],[202.92,0.03],[202.89,10.2420018],[202.84,1.97263]],[[202.95,48.2220018],[202.97,41.56822401],[202.98,134.4],[202.99,0.28432314],[203.01,0.55]]]
["bitfinex","SOLUSD",1755946276854,[[202.89,0.03],[202.87,0.77],[202.81,0.1],[202.79,10.33891079],[202.69,40.45362038]],[[202.9,64.05223594],[202.92,0.55],[202.98,134.46],[202.99,4.92639343],[203.17,11.01742801]]]
["bitfinex","SOLUSD",1755946322113,[[202.87,0.1],[202.86,0.03],[202.82,0.71],[202.79,0.1],[202.76,10.23891079]],[[202.88,38.92261079],[202.89,13.87991715],[202.91,139.32832066],[202.93,5.99954498],[202.95,32.19629104]]]
["bitfinex","SOLUSD",1755946390122,[[202.81,38.69],[202.8,10.24770182],[202.76,14.800563],[202.75,26.03],[202.72,10.27770182]],[[202.82,0.06],[202.85,0.06],[202.86,10.91770182],[202.87,0.06],[202.88,14.800562]]]
["bitfinex","SOLUSD",1755946410412,[[202.2,16.33833396],[202.18,0.7]],[[202.44,4.0512793],[202.5,24.35540888]]]
["bitfinex","SOLUSD",1755946424075,[[202.24,16.33833396],[202.23,0.7],[202.18,43.94],[202.17,0.14216157],[202.16,26.06915289]],[[202.31,16.33833396],[202.35,0.57],[202.41,12.57775294],[202.43,79.62],[202.46,0.06]]]
["bitfinex","SOLUSD",1755946459988,[[202.37,16.33833396],[202.35,0.69],[202.28,0.28432314],[202.27,26.0],[202.26,10.0]],[[202.44,16.39833396],[202.46,0.06],[202.49,0.06],[202.5,79.0],[202.53,65.46645976]]]
["bitfinex","SOLUSD",1755946514646,[[202.44,0.03],[202.43,0.03],[202.41,0.71],[202.4,16.2592652],[202.37,3.98324138]],[[202.46,16.2592652],[202.48,0.66],[202.49,0.06],[202.5,0.06],[202.51,0.2]]]
["bitfinex","SOLUSD",1755946574265,[[202.34,0.66],[202.33,0.03],[202.31,10.28216904],[202.26,0.14216157],[202.22,4.88273365]],[[202.38,50.48216904],[202.4,26.0],[202.41,10.282169],[202.42,0.28432314],[202.49,14.9985534]]]
["bitfinex","SOLUSD",1755946607769,[[202.33,0.72],[202.3,6.6182269],[202.29,0.03],[202.27,2.26241614],[202.26,26.0]],[[202.34,9.0],[202.36,6.5882269],[202.37,2.658092],[202.38,118.72],[202.7,28.43798894]]]
["bitfinex","SOLUSD",1755946650622,[[202.33,0.03],[202.3,0.03],[202.29,0.03],[202.28,0.03],[202.21,6.5882269]],[[202.34,97.81672505],[202.39,139.51124412],[202.4,26.3529076],[202.42,5.43550701],[202.5,9.44605478]]]
["bitfinex","SOLUSD",1755946706523,[[202.3,0.73],[202.29,0.03],[202.28,0.03],[202.25,0.03],[202.24,6.5882269]],[[202.31,74.0675919],[202.34,13.87991715],[202.35,3.25409249],[202.36,83.01219194],[224.45,1001.0]]]
["bitfinex","SOLUSD",1755946754474,[[202.19,0.69],[202.18,10.31265111],[202.16,0.06915289],[202.13,0.03],[202.12,11.002651]],[[202.22,11.002651],[202.23,39.36],[202.24,36.31265111],[202.27,0.28432314],[202.29,92.59559401]]]
["bitfinex","SOLUSD",1755946806630,[[202.2,10.30459751],[202.17,0.72],[202.14,0.03],[202.13,13.62559401],[202.12,10.0]],[[202.23,14.845973],[202.26,10.30459751],[202.27,39.22],[202.28,0.72],[202.3,0.06]]]
["bitfinex","SOLUSD",1755946847277,[[202.24,14.07365596],[202.2,26.0],[202.19,39.14],[202.17,10.28432314],[202.16,13.62559401]],[[202.25,0.06],[202.28,0.06],[202.3,0.06],[202.31,14.841566],[202.33,0.34432314]]]
["bitfinex","SOLUSD",1755946872976,[[202.16,0.03],[202.14,0.03],[202.11,0.03],[202.08,10.30459751],[202.06,0.65]],[[202.17,52.38515366],[202.2,43.15350179],[202.22,79.0],[202.24,20.36459751],[202.3,24.77677829]]]
["bitfinex","SOLUSD",1755946913231,[[202.16,0.03],[202.14,0.7],[202.11,0.03],[202.1,10.30459751],[202.07,26.0]],[[202.17,51.66955965],[202.18,79.0],[202.19,0.69],[202.2,39.65559401],[202.23,2.58450872]]]
["bitfinex","SOLUSD",1755946941463,[[202.28,10.30459751],[202.25,26.0],[202.22,52.55559401],[202.21,11.978582],[202.19,0.31432314]],[[202.29,0.06],[202.32,0.67],[202.33,0.06],[202.36,0.06],[202.37,12.28278851]]]
["bitfinex","SOLUSD",1755947000468,[[202.5,10.30459751],[202.48,26.0],[202.44,13.59559401],[202.42,0.28432314],[202.41,1.976333]],[[202.51,0.86],[202.54,0.2],[202.55,0.06],[202.58,10.30459751],[202.59,38.84]]]
["bitfinex","SOLUSD",1755947048713,[[202.61,36.30459751],[202.57,15.85468915],[202.53,10.03],[202.47,134.3],[202.44,36.70541756]],[[202.62,0.06],[202.64,0.06],[202.69,10.30459751],[202.74,13.59559401],[202.75,2.174772]]]
["bitfinex","SOLUSD",1755947067050,[[202.63,49.00459751],[202.6,4.01566211],[202.59,13.59559401],[202.58,0.14216157],[202.57,11.97487]],[[202.64,0.71],[202.65,0.06],[202.67,0.06],[202.72,10.30459751],[202.74,0.28432314]]]
["bitfinex","SOLUSD",1755947102885,[[202.8,48.94459751],[202.78,26.0],[202.75,23.90019201],[202.74,0.28432314]],[[202.81,0.06],[202.87,104.10442951],[202.89,1.36700753],[202.91,13.59559401]]]
["bitfinex","SOLUSD",1755947143824,[[202.68,0.03],[202.65,0.03],[202.63,0.03],[202.62,0.03],[202.61,10.35459751]],[[202.69,22.02919551],[202.7,0.06],[202.73,79.34432314],[202.74,39.59559401],[202.85,27.22725711]]]
["bitfinex","SOLUSD",1755947176303,[[202.68,10.33459751],[202.67,38.54],[202.65,26.03],[202.64,0.03],[202.63,0.08]],[[202.69,0.67],[202.7,0.06],[202.73,0.06],[202.74,20.60919451],[202.75,0.06]]]
["bitfinex","SOLUSD",1755947248365,[[202.73,25.87408652],[202.72,10.30459751],[202.71,38.54],[202.69,18.94],[202.68,0.28432314]],[[202.74,0.06],[202.75,0.06],[202.77,0.06],[202.78,0.71],[202.79,0.06]]]
["bitfinex","SOLUSD",1755947311102,[[202.86,10.84682431],[202.85,38.46],[202.82,27.972728],[202.8,13.73775558],[202.78,0.17216157]],[[202.87,0.06],[202.89,1.36700753],[202.9,0.06],[202.91,0.69],[202.93,10.23682431]]]
["bitfinex","SOLUSD",1755947325739,[[202.86,50.62945431],[202.84,0.61],[202.82,4.05375013],[202.81,13.87991715],[202.78,16.63631361]],[[202.87,0.01583575],[202.89,1.36700753],[202.9,0.78],[202.92,0.06],[202.93,10.23682431]]]
["bitfinex","SOLUSD",1755947367737,[[202.83,0.03],[202.81,0.03],[202.78,49.33610263],[202.74,0.03],[202.65,10.1]],[[202.84,25.75885663],[202.86,38.38],[202.87,39.87991715],[202.89,79.0],[202.9,0.06]]]
["bitfinex","SOLUSD",1755947406329,[[202.85,10.95952206],[202.83,0.03],[202.81,0.03],[202.8,0.03],[202.76,0.28432314]],[[202.86,0.06],[202.89,0.06],[202.9,38.4],[202.91,13.65559401],[202.92,26.73]]]
["bitfinex","SOLUSD",1755947480322,[[202.75,0.03],[202.74,0.03],[202.71,0.71],[202.68,0.03],[202.67,10.24952206]],[[202.76,88.80943921],[202.78,0.7],[202.8,10.0],[202.82,136.9785934],[202.84,4.76673801]]]
["bitfinex","SOLUSD",1755947533159,[[202.65,0.81],[202.64,0.03],[202.62,0.03],[202.61,10.24952206],[202.59,0.03]],[[202.66,78.07559401],[202.67,10.24952206],[202.69,79.28432314],[202.7,2.635455],[202.75,139.33223011]]]
["bitfinex","SOLUSD",1755947538092,[[202.65,0.1],[202.64,0.03],[202.62,0.03],[202.6,0.03],[202.59,10.98952206]],[[202.66,89.26943921],[202.68,79.0],[202.73,5.05264785],[202.74,10.06],[202.77,12.3896057]]]
["bitfinex","SOLUSD",1755947600183,[[202.79,52.00302296],[202.78,1.973505],[202.76,26.69],[202.73,0.28432314],[202.72,10.28613399]],[[202.8,0.06],[202.81,0.06],[202.82,0.68],[202.84,0.06],[202.85,0.06]]]
["bitfinex","SOLUSD",1755947663850,[[202.89,11.92381537],[202.88,94.56155011],[202.87,0.67],[202.83,23.87991715],[202.82,6.09951484]],[[202.9,0.2],[202.93,0.73],[202.95,0.2],[202.96,0.06],[203.02,6.5497232]]]
["bitfinex","SOLUSD",1755947692445,[[202.99,66.74071377],[202.95,26.0],[202.93,0.03],[202.92,13.62559401],[202.91,0.28432314]],[[203.0,0.71],[203.05,0.06],[203.07,0.28432314],[203.08,89.22116227],[203.09,26.0]]]
["bitfinex","SOLUSD",1755947756977,[[203.18,13.55047447],[203.17,0.47],[203.14,0.03],[203.13,0.03],[203.12,13.550475]],[[203.19,0.06],[203.22,39.39],[203.24,10.22116227],[203.25,79.0],[203.31,10.0]]]
["bitfinex","SOLUSD",1755947766186,[[203.17,3.22991649],[203.16,0.03],[203.14,0.03],[203.13,0.5],[203.12,10.22116227]],[[203.18,10.90116227],[203.19,13.65559401],[203.22,79.0],[203.23,26.28432314]]]
["bitfinex","SOLUSD",1755947830567,[[203.07,0.03],[203.05,0.74],[203.04,0.03],[203.02,0.03],[203.01,0.03]],[[203.08,62.56107942],[203.09,1.971657],[203.1,135.08],[203.11,4.95386539],[203.14,10.0]]]
["bitfinex","SOLUSD",1755947877230,[[203.05,0.03],[203.04,0.03],[203.02,0.03],[203.01,10.94116227],[203.0,0.03]],[[203.06,14.58991715],[203.07,0.06],[203.08,12.25291727],[203.1,26.06],[203.11,0.06]]]
["bitfinex","SOLUSD",1755947966914,[[203.0,0.71],[202.99,0.03],[202.95,0.1],[202.93,0.03],[202.92,6.5819505]],[[203.01,60.74459565],[203.05,139.06320837],[203.07,14.98446101],[203.08,0.06],[203.11,12.36884735]]]
["bitfinex","SOLUSD",1755948016795,[[203.01,0.03],[203.0,0.03],[202.99,0.03],[202.98,0.03],[202.97,0.03]],[[203.02,79.06],[203.03,38.28],[203.04,11.027551],[203.05,39.65559401],[203.06,10.5718743]]]
["bitfinex","SOLUSD",1755948031581,[[203.01,10.92755116],[203.0,0.03],[202.99,0.03],[202.98,0.03],[202.97,0.03]],[[203.02,79.06],[203.04,0.06],[203.05,13.65559401],[203.06,1.00432314],[203.07,0.06]]]
["bitfinex","SOLUSD",1755948109897,[[203.11,49.75839593],[203.1,0.66],[203.08,26.0],[203.05,0.03],[203.04,26.4326837]],[[203.12,0.06],[203.13,0.06],[203.14,0.7],[203.16,0.06],[203.17,0.06]]]
["bitfinex","SOLUSD",1755948160471,[[203.17,0.03],[203.15,10.242485],[203.14,0.03],[203.13,10.90248522],[203.12,0.03]],[[203.19,0.71],[203.21,79.06],[203.24,77.75559401],[203.25,0.34432314]]]
["bitfinex","SOLUSD",1755948225873,[[203.01,0.03],[203.0,0.03],[202.99,0.71],[202.98,0.03],[202.97,0.03]],[[203.02,24.11445648],[203.03,38.79],[203.04,20.23453933],[203.05,4.92491972],[203.07,134.4]]]
["bitfinex","SOLUSD",1755948281434,[[203.01,0.71],[203.0,0.03],[202.99,0.03],[202.98,0.03],[202.97,0.03]],[[203.02,60.50313959],[203.03,134.4],[203.04,0.7],[203.05,0.06],[203.06,4.92467292]]]
["bitfinex","SOLUSD",1755948331682,[[202.99,0.74],[202.98,0.03],[202.97,0.03],[202.95,0.1],[202.94,0.03]],[[203.0,58.51051059],[203.01,1.972532],[203.02,0.06],[203.03,0.06],[203.04,134.4]]]
["bitfinex","SOLUSD",1755948407796,[[202.95,0.66],[202.94,10.24365162],[202.88,13.595594],[202.83,36.0],[202.81,5.11882322]],[[202.96,13.59559401],[202.97,37.96],[202.99,26.0],[203.0,26.10269776],[203.02,0.06]]]
["bitfinex","SOLUSD",1755948451160,[[202.94,0.03],[202.91,0.03],[202.89,0.75],[202.85,10.24365162],[202.8,26.1]],[[202.95,64.76668577],[202.96,0.06],[202.98,4.92667182],[202.99,0.06],[203.0,0.06]]]
["bitfinex","SOLUSD",1755948499895,[[202.91,0.03],[202.89,0.03],[202.86,0.03],[202.81,0.1]],[[202.92,164.14161923],[202.93,40.53102916],[202.94,0.06],[202.95,0.06],[202.96,12.37809245]]]
["bitfinex","SOLUSD",1755948522850,[[202.83,0.03],[202.81,0.1],[202.8,0.1],[202.79,0.69],[202.73,10.24365162]],[[202.84,64.75804777],[202.86,4.92954135],[202.87,14.8],[202.88,10.24365162],[202.9,4.00249073]]]
["bitfinex","SOLUSD",1755948605832,[[202.79,7.24382974],[202.78,0.03],[202.75,0.03],[202.73,26.03],[202.64,0.49348598]],[[202.8,0.06],[202.82,37.98],[202.83,0.06],[202.84,7.55815214],[202.85,20.21942375]]]
["bitfinex","SOLUSD",1755948613636,[[202.84,10.91864241],[202.82,26.0],[202.8,3.06],[202.79,10.0],[202.78,4.76434422]],[[202.85,3.06],[202.86,0.06],[202.89,0.06],[202.9,38.67],[202.91,0.34432314]]]
["bitfinex","SOLUSD",1755948655099,[[202.84,10.24709448],[202.81,0.68],[202.8,26.03],[202.78,2.713408],[202.77,51.56559401]],[[202.85,0.01704412],[202.86,0.72],[202.88,0.06],[202.89,0.06],[202.91,10.30709448]]]
["bitfinex","SOLUSD",1755948736184,[[202.78,0.03],[202.77,0.03],[202.76,0.75],[202.75,0.03],[202.73,0.03]],[[202.79,58.40413315],[202.8,137.114772],[202.82,30.93057537],[202.83,5.05636345],[202.88,38.63976552]]]
["bitfinex","SOLUSD",1755948789694,[[202.78,10.95006396],[202.74,26.0],[202.73,0.03],[202.71,20.250064],[202.7,0.03]],[[202.79,0.06],[202.8,79.06],[202.82,38.0],[202.83,11.010064],[202.84,158.58998111]]]
["bitfinex","SOLUSD",1755948807186,[[202.74,0.7],[202.73,10.28006396],[202.72,0.03],[202.7,0.03],[202.68,0.03]],[[202.77,37.94],[202.78,136.374577],[202.79,24.18998111],[202.8,26.75],[202.83,0.06]]]
["bitfinex","SOLUSD",1755948846348,[[202.57,10.25006396],[202.56,0.03],[202.54,26.0],[202.52,0.1],[202.51,10.0]],[[202.62,3.0],[202.63,48.19006396],[202.64,0.67],[202.65,13.59559401],[202.66,0.28432314]]]
["bitfinex","SOLUSD",1755948892497,[[202.68,10.25006396],[202.66,0.68],[202.64,26.0],[202.63,10.0],[202.61,13.59559401]],[[202.69,0.06],[202.71,0.06],[202.72,0.06],[202.73,0.06],[202.74,37.94]]]
["bitfinex","SOLUSD",1755948934848,[[202.77,10.91006396],[202.76,38.39319392],[202.75,11.973409],[202.74,0.03],[202.73,13.59559401]],[[202.78,0.06],[202.79,0.06],[202.8,0.06],[202.82,0.06],[202.84,0.06]]]
["bitfinex","SOLUSD",1755949022170,[[202.69,0.03],[202.68,0.03],[202.66,0.03],[202.65,0.03],[202.57,10.25006396]],[[202.71,13.87991715],[202.72,61.18568092],[202.73,9.91577615],[202.74,134.4],[202.75,0.06]]]
["bitfinex","SOLUSD",1755949030367,[[202.62,10.25006396],[202.59,26.03],[202.56,10.280064],[202.13,44.35204955],[202.11,670.0]],[[202.66,38.06],[202.67,79.0],[202.68,10.25006396],[202.69,10.53438714],[202.7,14.27559401]]]
["bitfinex","SOLUSD",1755949083748,[[202.67,38.0],[202.66,10.28006396],[202.65,0.03],[202.64,26.0],[202.63,10.250064]],[[202.7,1.63],[202.72,0.06],[202.73,10.31006396],[202.75,0.06],[202.79,0.06]]]
["bitfinex","SOLUSD",1755949139828,[[202.71,0.03],[202.69,0.03],[202.68,38.01],[202.66,10.28006396],[202.65,26.69]],[[202.72,1.18],[202.73,10.28708635],[202.75,79.06],[202.76,0.06],[202.77,15.15438414]]]
["bitfinex","SOLUSD",1755949188457,[[202.72,10.94006396],[202.71,2.004285],[202.69,0.03],[202.68,26.03],[202.67,13.59559401]],[[202.73,0.03702239],[202.75,0.06],[202.76,0.06],[202.77,0.06],[202.78,0.06]]]
["bitfinex","SOLUSD",1755949279864,[[202.69,0.03],[202.68,0.03],[202.66,0.03],[202.65,0.75],[202.64,0.03]],[[202.7,87.08177206],[202.72,160.72599164],[202.73,4.96989984],[202.75,0.06],[202.86,49.36066359]]]
["bitfinex","SOLUSD",1755949336232,[[202.63,0.03],[202.62,0.03],[202.61,0.72],[202.6,0.03],[202.56,6.57066026]],[[202.64,8.8308284],[202.65,64.62],[202.67,134.4],[202.68,13.65559401],[202.71,4.93321819]]]
["bitfinex","SOLUSD",1755949347036,[[202.58,0.72],[202.45,26.0],[202.41,4.02269995],[202.39,14.8662813]],[[202.59,92.08132026],[202.6,26.0],[202.61,134.4],[202.64,0.64],[202.67,10.0]]]
["bitfinex","SOLUSD",1755949401033,[[202.59,13.20428839],[202.58,37.9],[202.56,26.0],[202.55,14.32559401],[202.5,0.31432314]],[[202.6,0.72573864],[202.63,0.06],[202.65,0.06],[202.66,10.55670453],[202.67,0.06]]]
["bitfinex","SOLUSD",1755949456990,[[202.56,0.71],[202.55,0.03],[202.54,0.03],[202.53,0.03],[202.52,6.60532421]],[[202.57,10.55670453],[202.58,37.92],[202.6,106.99207164],[202.62,135.08],[202.63,0.06]]]
["bitfinex","SOLUSD",1755949497532,[[202.56,0.03],[202.55,0.03],[202.54,0.03],[202.53,0.03],[202.51,0.69]],[[202.57,47.44971043],[202.59,44.59174681],[202.6,0.01573864],[202.61,134.4],[202.86,29.32649882]]]
["bitfinex","SOLUSD",1755949568192,[[202.55,6.57938644],[202.54,0.66],[202.52,51.47559401],[202.51,40.81884],[202.49,6.16531603]],[[202.56,0.06],[202.57,0.06],[202.59,0.78],[202.6,0.01573864],[202.61,6.63938644]]]
["bitfinex","SOLUSD",1755949626520,[[202.58,48.11661015],[202.57,13.59559401],[202.56,0.03],[202.55,0.71],[202.54,0.03]],[[202.6,0.69],[202.62,0.01594057],[202.63,0.06],[202.64,89.31661015],[202.65,0.06]]]
["bitfinex","SOLUSD",1755949635352,[[202.61,12.23177215],[202.6,37.88],[202.57,26.0],[202.56,13.62559401],[202.55,0.03]],[[202.62,0.01594057],[202.63,0.06],[202.64,0.75],[202.65,0.06],[202.71,2.035162]]]
["bitfinex","SOLUSD",1755949697450,[[202.58,10.9598725],[202.57,10.285813],[202.56,26.03],[202.55,0.03],[202.54,37.89]],[[202.62,0.67594057],[202.63,0.06],[202.64,10.3298725],[202.65,116.92],[202.67,10.345813]]]
["bitfinex","SOLUSD",1755949786243,[[202.72,89.73649533],[202.69,11.41819756],[202.68,0.28432314],[202.67,5.87348483],[202.65,0.52346163]],[[202.73,0.03702239],[202.74,0.06],[202.78,0.68],[202.81,79.0],[202.85,6.56816212]]]
["bitfinex","SOLUSD",1755949832815,[[202.74,61.89204644],[202.73,26.0],[202.72,0.03],[202.7,4.76432597],[202.67,0.31432314]],[[202.75,0.01557022],[202.76,0.06],[202.77,0.06],[202.78,0.06],[202.79,2.034285]]]
["bitfinex","SOLUSD",1755949901058,[[202.61,0.03],[202.6,0.03],[202.59,0.7],[202.57,0.03],[202.56,0.03]],[[202.63,100.60043311],[202.65,4.93463954],[202.66,4.90028668],[202.68,14.82],[202.69,91.3344358]]]
["bitfinex","SOLUSD",1755949946931,[[202.45,0.67],[202.44,10.26398696],[202.39,0.1],[202.36,26.0],[202.35,13.59559401]],[[202.48,48.56831014],[202.49,26.0],[202.5,89.26398696],[202.53,13.59559401],[202.54,10.0]]]
["bitfinex","SOLUSD",1755949958344,[[202.41,0.71],[202.4,10.26398696],[202.39,0.1],[202.34,39.59559401],[202.26,14.90601848]],[[202.42,38.06],[202.43,0.28432314],[202.46,10.92398696],[202.48,79.0],[202.81,0.06]]]
["bitfinex","SOLUSD",1755950008297,[[202.46,0.03],[202.43,0.03],[202.42,0.7],[202.41,0.03],[202.4,10.26398696]],[[202.47,164.5322971],[202.53,28.53334461],[202.55,0.06],[202.58,12.34111478],[202.69,19.35628202]]]
["bitfinex","SOLUSD",1755950068367,[[202.46,0.03],[202.45,0.03],[202.44,0.03],[202.43,10.29398696],[202.41,0.7]],[[202.47,0.72],[202.48,0.28432314],[202.49,48.24398696],[202.51,27.977409],[202.54,83.93735978]]]
["bitfinex","SOLUSD",1755950113131,[[202.34,0.03],[202.31,0.03],[202.28,0.7],[202.25,0.1],[202.22,10.26398696]],[[202.35,72.95390411],[202.36,4.94168808],[202.37,1.979169],[202.38,12.35339624],[202.39,134.4]]]
["bitfinex","SOLUSD",1755950142668,[[202.31,0.03],[202.29,10.29398696],[202.28,0.7],[202.24,26.0],[202.15,10.0]],[[202.32,38.2],[202.34,0.69],[202.35,10.5483101],[202.36,26.0],[202.37,0.06]]]
["bitfinex","SOLUSD",1755950161501,[[202.28,0.03],[202.26,0.03],[202.25,0.1],[202.23,0.03],[202.2,0.68]],[[202.29,28.47158265],[202.3,38.24],[202.31,11.97],[202.33,12.35641448],[202.35,14.89]]]
["bitfinex","SOLUSD",1755950210050,[[202.09,10.26398696],[202.07,0.03],[202.05,0.11],[202.03,40.857002],[202.01,13.59559401]],[[202.1,0.67],[202.11,15.40347063],[202.12,38.08],[202.15,10.26398696],[202.16,79.0]]]
["bitfinex","SOLUSD",1755950256510,[[202.0,1.27151108],[201.98,10.26398696],[201.97,1.24636074],[201.95,0.03],[201.94,0.08]],[[202.01,0.96432314],[202.02,10.263987],[202.03,38.8],[202.04,10.26398696],[202.05,26.0]]]
["bitfinex","SOLUSD",1755950288399,[[201.97,1.27636074],[201.94,0.03],[201.89,10.26398696],[201.86,26.0],[201.79,10.0]],[[201.98,64.03390411],[201.99,4.95079265],[202.0,27.982504],[202.03,5.07114536],[202.13,24.12044322]]]
["bitfinex","SOLUSD",1755950295111,[[201.94,0.03],[201.91,0.66],[201.84,10.26398696],[201.76,14.16418761],[201.74,12.58824715]],[[201.95,81.38320815],[201.96,4.95155273],[201.97,0.67],[201.98,3.88189918],[201.99,6.11852215]]]
["bitfinex","SOLUSD",1755950354553,[[202.05,65.64390411],[202.03,10.0],[202.02,1.980541],[202.0,0.03],[201.94,9.01721664]],[[202.06,0.06],[202.08,0.06],[202.09,0.06],[202.11,0.32214549],[202.13,0.06]]]
["bitfinex","SOLUSD",1755950375190,[[202.05,36.95398696],[202.03,40.59],[202.01,13.59559401],[202.0,0.31432314],[201.98,0.52509852]],[[202.06,0.01863121],[202.08,0.06],[202.09,0.06],[202.11,0.32214549],[202.12,10.26398696]]]
["bitfinex","SOLUSD",1755950420957,[[202.16,40.12],[202.1,0.03],[202.09,2.61458967],[202.08,0.71],[202.04,0.03]],[[202.2,10.92398696],[202.22,0.06],[202.25,0.06],[202.27,26.06],[202.28,14.56559401]]]
["bitfinex","SOLUSD",1755950438069,[[202.13,0.03],[202.12,0.03],[202.11,0.68],[202.1,66.01],[202.09,10.29398696]],[[202.16,10.98398696],[202.21,0.06],[202.22,0.06],[202.23,13.87991715],[202.39,35.64]]]
["bitfinex","SOLUSD",1755950474585,[[202.13,0.03],[202.12,0.03],[202.1,0.74],[202.08,0.03],[202.06,0.03]],[[202.14,10.26398696],[202.15,39.6],[202.17,0.72],[202.18,1.980737],[202.2,83.94563565]]]
["bitfinex","SOLUSD",1755950558621,[[201.85,0.60290191],[201.83,0.04046143],[201.8,10.26398696],[201.78,13.59559401],[201.77,0.28432314]],[[201.88,10.26398696],[201.89,41.223389],[201.92,26.0],[201.93,0.28432314],[201.94,79.72]]]
["bitfinex","SOLUSD",1755950586555,[[201.85,0.60290191],[201.83,0.07046143],[201.82,0.74],[201.76,10.26398696],[201.74,0.28432314]],[[201.86,77.48816296],[201.87,139.35382984],[201.88,0.72],[201.89,13.59559401],[201.9,14.87]]]
["bitfinex","SOLUSD",1755950622844,[[201.67,1.29485727],[201.65,0.69],[201.62,0.03],[201.6,39.59559401],[201.59,0.28432314]],[[201.68,78.28],[201.69,60.62243761],[201.72,0.66],[201.73,4.95714204],[201.74,26.0]]]
["bitfinex","SOLUSD",1755950636993,[[201.67,1.29485727],[201.62,0.72],[201.61,10.35621861],[201.58,16.46573287],[201.56,26.0]],[[201.68,65.10862061],[201.7,30.95788079],[201.73,134.4],[201.76,61.49751298],[201.77,35.74]]]
["bitfinex","SOLUSD",1755950665926,[[201.42,0.69],[201.4,10.35621861],[201.39,2.58810304],[201.36,13.59559401],[201.31,214.1]],[[201.45,39.18],[201.46,10.356219],[201.47,11.05621861],[201.5,79.0],[201.52,30.96233061]]]
["bitfinex","SOLUSD",1755950703775,[[201.53,23.95181262],[201.5,26.0],[201.49,0.28432314],[201.46,10.0]],[[201.54,721.460013],[201.58,39.14],[201.61,0.71],[201.62,10.35621861],[201.63,0.2]]]
["bitfinex","SOLUSD",1755950727384,[[201.56,26.0],[201.54,55.6243225],[201.51,23.87991715],[201.49,14.893142],[201.38,24.24276572]],[[201.57,0.77],[201.61,16.4143225],[201.62,0.06],[201.63,0.2],[201.64,79.0]]]
["bitfinex","SOLUSD",1755950777960,[[201.84,63.34104608],[201.79,11.982603],[201.78,0.65],[201.77,0.49561381],[201.73,4.95910077]],[[201.85,0.78],[201.87,0.06],[201.9,0.06],[201.92,0.06],[201.93,10.36112893]]]
["bitfinex","SOLUSD",1755950815501,[[201.93,65.26227408],[201.92,3.96288961],[201.91,10.0],[201.9,0.71],[201.88,0.52534376]],[[201.94,0.02227038],[201.95,0.06],[201.96,0.65],[201.97,0.06],[201.99,0.06]]]
["bitfinex","SOLUSD",1755950822917,[[202.02,39.02],[202.01,26.0],[201.99,10.36112893],[201.96,13.59559401],[201.93,10.361129]],[[202.04,0.78],[202.06,10.36112893],[202.14,13.87991715],[202.15,26.2],[202.28,0.97]]]
["bitfinex","SOLUSD",1755950858838,[[201.99,0.7],[201.98,10.36112893],[201.96,0.03],[201.95,39.59559401],[201.94,39.04]],[[202.03,0.06],[202.04,79.06],[202.05,11.03112893],[202.06,39.04],[202.08,0.06]]]
["bitfinex","SOLUSD",1755950931831,[[201.99,24.64672294],[201.97,69.39510016],[201.95,5.06745097],[201.92,10.36112893]],[[202.0,0.06],[202.01,0.06],[202.02,0.06],[202.03,0.06],[202.04,0.06]]]
["bitfinex","SOLUSD",1755950957955,[[202.11,10.36112893],[202.1,26.0],[202.09,38.92],[202.08,0.68],[202.05,13.59559401]],[[202.13,0.7],[202.17,10.36112893],[202.18,0.06],[202.2,0.06],[202.21,79.0]]]
["bitfinex","SOLUSD",1755951002297,[[202.08,0.03],[202.07,36.36112893],[202.06,0.66],[202.05,0.03],[202.04,10.361128]],[[202.11,0.06],[202.12,0.68],[202.13,10.36112893],[202.14,79.0],[202.15,14.914059]]]
["bitfinex","SOLUSD",1755951059175,[[202.14,13.59559401],[202.13,24.65672294],[202.12,38.85],[202.11,26.03],[202.1,2.61629817]],[[202.15,0.06],[202.16,0.06],[202.17,0.06],[202.18,0.06],[202.23,91.34108193]]]
["bitfinex","SOLUSD",1755951069493,[[202.16,23.95672294],[202.15,38.78],[202.14,0.03],[202.13,2.679463],[202.12,0.03]],[[202.17,0.02755921],[202.18,0.06],[202.19,0.71],[202.3,79.0],[202.31,13.43050569]]]
["bitfinex","SOLUSD",1755951122068,[[202.19,90.63549994],[202.17,0.7],[202.16,0.03],[202.15,2.57756272],[202.11,0.03]],[[202.2,0.00063785],[202.23,0.77],[202.25,0.06],[202.28,0.97],[202.31,3.43050569]]]
["bitfinex","SOLUSD",1755951174521,[[202.47,48.96112893],[202.44,26.0],[202.43,13.59559401],[202.42,0.66],[202.34,10.0]],[[202.49,0.69],[202.53,10.36112893],[202.58,10.0],[202.61,43.53567085],[202.62,0.2]]]
["bitfinex","SOLUSD",1755951201160,[[202.45,4.1456693],[202.44,10.36112893],[202.42,14.827629],[202.4,26.0],[202.29,4.97331151]],[[202.46,0.06],[202.5,11.07112893],[202.51,38.6],[202.52,79.0],[202.53,0.06]]]
["bitfinex","SOLUSD",1755951240803,[[202.51,3.23907969],[202.5,38.52],[202.48,10.36112893],[202.47,26.69],[202.46,0.03]],[[202.52,0.69],[202.53,0.06],[202.54,10.36112893],[202.59,4.93610385],[202.6,79.0]]]
["bitfinex","SOLUSD",1755951280745,[[202.54,3.16589038],[202.53,0.03],[202.48,38.51],[202.47,10.36112893],[202.46,43.42904053]],[[202.55,11.12112893],[202.56,0.06],[202.58,37.121129],[202.59,83.93608021],[202.6,13.87991715]]]
["bitfinex","SOLUSD",1755951293050,[[202.54,3.16772058],[202.53,0.03],[202.5,10.36112893],[202.49,0.67],[202.48,38.96599097]],[[202.55,0.76],[202.56,10.42112893],[202.58,79.0],[202.59,10.361129],[202.61,38.48]]]
["bitfinex","SOLUSD",1755951357327,[[202.4,0.03],[202.38,0.65],[202.37,0.03],[202.35,0.03],[202.32,10.46112893]],[[202.41,64.69992208],[202.42,10.0],[202.43,140.03003515],[202.46,0.06],[204.35,435.0]]]
["bitfinex","SOLUSD",1755951397843,[[202.41,0.72],[202.4,13.62559401],[202.39,26.0],[202.38,38.4],[202.29,10.03]],[[202.45,0.06],[202.46,0.06],[202.47,0.72],[202.48,0.06],[202.49,10.36112893]]]
["bitfinex","SOLUSD",1755951443887,[[202.52,53.14980795],[202.5,38.36],[202.44,3.97014078],[202.43,0.49399792],[202.4,21.01992205]],[[202.56,0.06],[202.58,0.06],[202.6,0.06],[202.63,89.36112893],[202.66,4.93445204]]]
["bitfinex","SOLUSD",1755951478842,[[202.54,52.59285698],[202.52,0.03],[202.5,2.006138],[202.48,26.0],[202.36,29.80659101]],[[202.55,0.02092064],[202.56,0.06],[202.58,0.06],[202.6,0.71],[202.62,12.53726693]]]
["bitfinex","SOLUSD",1755951503376,[[202.61,102.5226052],[202.57,3.91448064],[202.56,10.36112893],[202.53,7.09763957],[202.51,0.03]],[[202.62,0.2],[202.65,0.65],[202.74,38.33619393],[202.77,38.32],[202.78,14.93150717]]]
["bitfinex","SOLUSD",1755951538233,[[202.98,10.36112893],[202.96,38.66],[202.94,15.501076],[202.92,13.59559401],[202.9,26.0]],[[202.99,0.68],[203.02,0.06],[203.04,36.36112893],[203.05,14.790347],[203.08,0.14216157]]]
["bitfinex","SOLUSD",1755951576266,[[203.2,11.03112893],[203.18,10.361129],[203.14,52.19559401],[203.13,26.0],[202.71,44.35204955]],[[203.21,1.26580382],[203.27,0.6],[203.28,10.36112893],[203.29,38.6],[203.33,10.0]]]
["bitfinex","SOLUSD",1755951604317,[[202.97,0.03],[202.95,10.36112893],[202.94,0.03],[202.92,0.03],[202.9,26.0]],[[203.01,49.06112893],[203.06,1.972241],[203.07,4.92442561],[203.08,0.28432314],[203.28,2.575931]]]
["bitfinex","SOLUSD",1755951608591,[[202.97,0.03],[202.94,0.03],[202.92,0.03],[202.91,0.7],[202.88,10.36112893]],[[202.98,49.18112893],[203.0,4.92615798],[203.01,26.38432314],[203.03,10.391129],[203.04,34.01672294]]]
["bitfinex","SOLUSD",1755951679387,[[202.98,3.12518322],[202.97,10.95909573],[202.94,26.03],[202.92,0.03],[202.84,10.0]],[[203.0,38.78],[203.01,0.06],[203.03,79.0],[203.04,10.29909573],[203.07,5.08444875]]]
["bitfinex","SOLUSD",1755951702300,[[203.0,10.93909573],[202.97,0.03],[202.95,10.939096],[202.94,39.62559401],[202.92,0.03]],[[203.01,0.06],[203.03,38.6],[203.04,79.06],[203.08,144.63909573],[203.09,26.30216157]]]
["bitfinex","SOLUSD",1755951752333,[[202.94,0.03],[202.92,0.73],[202.86,10.23909573],[202.82,0.03],[202.77,2.60641416]],[[202.95,98.85810888],[202.96,4.92720186],[202.97,10.0],[202.98,5.03489013],[202.99,146.71636445]]]
["bitfinex","SOLUSD",1755951812136,[[202.81,0.2],[202.77,0.03],[202.76,0.2],[202.73,0.2],[202.64,0.03]],[[202.83,95.62886245],[202.85,83.30913146],[202.86,26.37614019],[202.88,10.25393616],[202.89,35.52]]]
["bitfinex","SOLUSD",1755951857483,[[202.76,0.03],[202.75,10.25393616],[202.74,0.66],[202.73,26.0],[202.71,13.62559401]],[[202.79,38.42],[202.81,0.67],[202.82,10.31393616],[202.84,5.13223968],[203.03,0.06]]]
["bitfinex","SOLUSD",1755951883200,[[202.81,14.05662647],[202.8,26.0],[202.76,13.62559401],[202.74,10.0],[202.73,0.03]],[[202.82,0.06],[202.84,0.06],[202.85,0.06],[202.86,38.4],[202.87,0.06]]]
["bitfinex","SOLUSD",1755951913541,[[202.81,27.91329798],[202.78,66.353506],[202.76,0.03],[202.75,10.0],[202.62,169.87]],[[202.82,0.06],[202.84,0.06],[202.85,0.06],[202.86,39.05],[202.87,0.06]]]
["bitfinex","SOLUSD",1755951970392,[[202.88,65.69583477],[202.87,26.0],[202.85,1.972824],[202.82,15.17501221],[202.77,0.03]],[[202.89,0.06],[202.92,0.06],[202.94,0.06],[202.95,0.06],[203.2,18.55637074]]]
["bitfinex","SOLUSD",1755952025756,[[202.77,0.75],[202.76,0.03],[202.74,0.03],[202.73,0.03],[202.71,10.28393616]],[[202.78,66.55958314],[202.8,139.33098857],[202.81,13.59559401],[202.82,0.73],[202.95,49.51721497]]]
["bitfinex","SOLUSD",1755952083440,[[202.74,10.28393616],[202.73,0.03],[202.72,0.71],[202.71,0.03],[202.65,10.03]],[[202.76,0.06],[202.77,0.67],[202.78,79.0],[202.79,0.06],[202.8,15.46940381]]]
["bitfinex","SOLUSD",1755952091819,[[202.74,13.55062586],[202.73,0.03],[202.72,0.71],[202.71,0.03],[202.7,2.57788147]],[[202.75,38.26],[202.76,0.06],[202.77,0.67],[202.78,79.0],[202.79,0.06]]]
["bitfinex","SOLUSD",1755952196212,[[202.69,0.7],[202.67,0.03],[202.66,0.1],[202.65,0.03],[202.64,6.60113546]],[[202.7,40.42036414],[202.71,6.63113546],[202.72,161.09],[202.73,0.06],[202.74,4.99247557]]]
["bitfinex","SOLUSD",1755952231338,[[202.64,0.75],[202.61,10.26669428],[202.57,39.59559401],[202.53,14.91884],[202.52,10.0]],[[202.65,44.691135],[202.67,10.26669428],[202.68,4.93391958],[202.69,26.67],[202.7,79.0]]]
["bitfinex","SOLUSD",1755952269079,[[202.64,0.73],[202.61,0.03],[202.6,10.26669428],[202.59,0.03],[202.42,4.98473083]],[[202.65,48.806694],[202.67,10.26669428],[202.69,4.93368984],[202.7,26.57],[224.12,2.0]]]
["bitfinex","SOLUSD",1755952314633,[[202.59,10.26669428],[202.52,13.59559401],[202.51,26.0],[202.5,10.0],[202.48,38.98]],[[202.61,38.98],[202.62,0.06],[202.65,36.79669428],[202.66,4.93442869],[202.67,85.28196623]]]
["bitfinex","SOLUSD",1755952322053,[[202.58,10.98669428],[202.54,13.59559401],[202.53,26.0],[202.47,10.0],[202.37,24.73750013]],[[202.62,117.94],[202.64,0.47],[202.65,36.32669428],[202.66,4.93443168],[202.67,140.68196623]]]
["bitfinex","SOLUSD",1755952373587,[[202.73,27.45029757],[202.72,38.54],[202.71,0.69],[202.7,26.0],[202.68,0.03]],[[202.74,0.06],[202.76,0.06],[202.77,0.1],[202.78,10.386694],[202.79,0.06]]]
["bitfinex","SOLUSD",1755952419454,[[202.7,0.03],[202.68,0.03],[202.67,0.03],[202.65,0.75],[202.6,10.26669428]],[[202.71,59.42338928],[202.73,79.06],[202.74,26.06],[202.75,13.59559401],[202.76,0.06]]]
["bitfinex","SOLUSD",1755952469279,[[202.61,0.03],[202.59,0.03],[202.58,0.73],[202.57,0.03],[202.56,0.03]],[[202.62,100.35234128],[202.64,134.93],[202.66,40.76933767],[202.67,10.0],[202.68,41.23435512]]]
["bitfinex","SOLUSD",1755952507737,[[202.56,10.26669428],[202.55,0.66],[202.54,10.03],[202.53,13.59559401],[202.52,0.03]],[[202.58,10.956694],[202.65,38.34],[202.66,0.06],[202.67,0.06],[202.69,0.06]]]
["bitfinex","SOLUSD",1755952521314,[[202.63,10.26669428],[202.59,26.0],[202.55,10.0],[202.54,0.03],[202.45,0.03]],[[202.65,53.13884],[202.66,0.06],[202.67,0.06],[202.68,79.0],[202.69,0.72]]]
["bitfinex","SOLUSD",1755952579090,[[202.66,66.39917625],[202.63,12.57912976],[202.61,1.974869],[202.58,0.52363214],[202.52,39.73983601]],[[202.67,0.06],[202.69,0.06],[202.71,0.06],[202.73,0.73],[202.74,38.34]]]
["bitfinex","SOLUSD",1755952642542,[[202.77,3.48567995],[202.75,0.69],[202.74,12.87409492],[202.72,0.03],[202.68,10.266694]],[[202.78,41.974382],[202.79,79.06],[202.81,10.98669428],[202.82,0.06],[202.83,0.2]]]
["bitfinex","SOLUSD",1755952674885,[[202.85,3.24435401],[202.84,10.26669428],[202.81,26.72],[202.78,54.33234865],[202.65,4.93454617]],[[202.87,38.36],[202.89,84.40197025],[202.9,25.06798628],[202.93,11.76704089],[202.94,134.4]]]
["bitfinex","SOLUSD",1755952700961,[[202.86,40.28621242],[202.84,40.092922],[202.83,0.03],[202.82,23.59559401],[202.81,0.03]],[[202.87,0.2],[202.9,0.06],[202.92,0.06],[202.93,38.12],[202.95,0.59]]]
["bitfinex","SOLUSD",1755952723967,[[202.89,65.96675047],[202.87,1.972532],[202.86,0.03],[202.85,10.0],[202.84,2.60578438]],[[202.9,0.06],[202.92,0.06],[202.93,0.06],[202.95,79.06],[202.96,0.59]]]
["bitfinex","SOLUSD",1755952770954,[[202.98,91.26250837],[202.97,0.03],[202.96,0.65],[202.95,1.971755],[202.94,0.03]],[[202.99,0.2],[203.02,0.65],[203.07,10.26669428],[203.08,80.971754],[203.11,4.92349626]]]
["bitfinex","SOLUSD",1755952826258,[[202.94,0.03],[202.92,0.03],[202.88,0.69],[202.87,0.03],[202.86,2.60643627]],[[202.95,90.72843695],[202.96,4.92710433],[202.98,4.81853104],[202.99,0.07348614],[203.0,27.13562362]]]
["bitfinex","SOLUSD",1755952856897,[[203.03,41.98732015],[202.99,48.32],[202.97,4.46332946],[202.95,4.8252195],[202.94,10.56404187]],[[203.04,0.06],[203.14,0.72],[203.15,38.32],[203.16,10.2250148],[203.19,93.783059]]]
["bitfinex","SOLUSD",1755952896066,[[203.26,3.53020106],[203.21,14.773594],[203.2,10.9650148],[203.19,26.0],[203.04,34.7022096]],[[203.27,58.91261014],[203.28,38.38],[203.31,0.28432314],[203.32,33.34765942],[203.33,134.4]]]
["bitfinex","SOLUSD",1755952925590,[[203.37,10.9250148],[203.34,26.0],[203.32,52.23559401],[203.3,14.76051],[203.25,10.0]],[[203.42,0.67],[203.43,69.13762494],[203.46,38.64],[203.47,26.0],[203.49,4.91429209]]]
["bitfinex","SOLUSD",1755952937414,[[203.33,0.7],[203.32,10.2250148],[203.29,26.03],[203.26,38.73],[203.25,13.59559401]],[[203.37,0.67],[203.39,10.2250148],[203.41,84.91261014],[203.43,18.51133807],[203.46,149.165597]]]
["bitfinex","SOLUSD",1755952981469,[[203.3,10.2250148],[203.29,0.03],[203.28,26.03],[203.26,0.03],[203.25,17.33069928]],[[203.36,10.9150148],[203.37,0.06],[203.39,38.74],[203.4,79.06],[203.47,12.28731838]]]
["bitfinex","SOLUSD",1755953039807,[[203.32,10.2250148],[203.31,0.47],[203.26,26.0],[203.23,14.76705],[203.1,24.49975891]],[[203.34,0.06],[203.37,39.19],[203.39,23.88060881],[203.4,35.52],[203.53,4.7345356]]]
["bitfinex","SOLUSD",1755953079281,[[203.31,10.2250148],[203.29,0.46],[203.28,0.03],[203.27,2.59430724],[203.23,10.285015]],[[203.34,39.04],[203.35,79.0],[203.37,0.06],[203.39,26.34432314],[203.42,15.14112916]]]
["bitfinex","SOLUSD",1755953119841,[[203.27,0.03],[203.26,0.03],[203.25,0.43],[203.24,0.03],[203.23,0.03]],[[203.3,0.69],[203.31,38.26],[203.32,115.2850148],[203.34,13.93991715],[203.36,6.88705112]]]
["bitfinex","SOLUSD",1755953142084,[[203.29,50.25060881],[203.28,10.49193231],[203.27,38.29],[203.26,10.255014],[203.25,6.467918]],[[203.3,0.06],[203.32,0.06],[203.34,0.06],[203.35,0.06],[203.38,0.06]]]
["bitfinex","SOLUSD",1755953194145,[[203.3,0.03],[203.28,0.03],[203.27,0.03],[203.26,0.03],[203.25,0.03]],[[203.31,63.06493195],[203.32,4.91837037],[203.33,160.4],[203.36,10.2250148],[203.37,16.262699]]]
["bitfinex","SOLUSD",1755953268905,[[203.19,0.03],[203.18,0.03],[203.16,0.03],[203.15,0.03],[203.13,0.57]],[[203.2,24.76493195],[203.21,40.190686],[203.22,4.92082626],[203.24,14.84],[203.25,0.06]]]
["bitfinex","SOLUSD",1755953311413,[[203.03,0.2],[203.01,0.72],[203.0,0.03],[202.99,0.2],[202.98,0.03]],[[203.04,50.4172548],[203.05,134.4],[203.06,26.71],[203.07,13.87991715],[203.08,4.92437628]]]
["bitfinex","SOLUSD",1755953362997,[[202.67,0.7],[202.66,0.03],[202.64,0.03],[202.63,10.2250148],[202.61,2.60311655]],[[202.69,50.9405678],[202.71,30.96870504],[202.72,79.0],[202.73,0.7],[202.75,4.93221158]]]
["bitfinex","SOLUSD",1755953394335,[[202.71,50.48060881],[202.7,10.0],[202.66,0.52343728],[202.64,40.564188],[202.59,7.81857605]],[[202.72,0.06],[202.74,0.06],[202.8,38.56],[202.82,10.2850148],[202.86,4.92954782]]]
["bitfinex","SOLUSD",1755953422246,[[202.72,10.9450148],[202.69,38.46],[202.68,42.19722858],[202.67,2.57645558],[202.66,10.03]],[[202.76,0.7],[202.77,79.0],[202.78,10.2850148],[202.79,38.46],[202.82,26.06]]]
["bitfinex","SOLUSD",1755953478344,[[202.66,0.74],[202.64,0.03],[202.6,2.57724115],[202.59,10.49275241],[202.56,13.59559401]],[[202.67,127.5150148],[202.68,26.0],[202.7,5.02080266],[202.71,2.635651],[202.72,504.93298303]]]
["bitfinex","SOLUSD",1755953528198,[[202.54,10.8850148],[202.51,0.03],[202.5,2.57755589],[202.49,26.0],[202.48,2.60501424]],[[202.58,38.38],[202.6,89.2250148],[202.61,0.71],[202.62,2.577556],[202.65,134.4]]]
["bitfinex","SOLUSD",1755953569138,[[202.6,3.0296469],[202.59,0.68],[202.58,23.82060881],[202.57,0.03],[202.56,5.17941487]],[[202.63,79.75],[202.65,10.2850148],[202.66,38.36],[202.69,134.4],[202.7,13.685594]]]
["bitfinex","SOLUSD",1755953594165,[[202.58,2.57631101],[202.57,2.60367506],[202.56,10.9650148],[202.55,0.03],[202.54,0.03]],[[202.6,38.34],[202.61,0.7],[202.62,79.0],[202.63,10.2850148],[202.65,0.06]]]
["bitfinex","SOLUSD",1755953624280,[[202.39,2.57818789],[202.36,10.2250148],[202.34,13.595594],[202.33,13.59559401],[202.27,14.01517515]],[[202.42,38.34],[202.43,89.1650148],[202.46,0.7],[202.47,26.0],[202.49,4.9386316]]]
["bitfinex","SOLUSD",1755953659291,[[202.39,0.03],[202.36,0.03],[202.34,10.2550148],[202.31,3.24757613],[202.3,2.57878834]],[[202.4,41.688571],[202.41,134.4],[202.44,0.28432314],[202.46,10.0],[202.48,12.34739083]]]
["bitfinex","SOLUSD",1755953694122,[[202.41,10.2250148],[202.38,0.66],[202.36,0.03],[202.34,0.03],[202.31,28.57701014]],[[202.42,38.46],[202.43,0.67],[202.45,26.06],[202.47,4.99901708],[223.45,1.0]]]
["bitfinex","SOLUSD",1755953744289,[[202.54,36.8850148],[202.53,0.03],[202.51,23.85060801],[202.5,40.95638559],[202.44,10.0]],[[202.58,0.71],[202.6,0.06],[202.61,10.2250148],[202.62,117.5],[202.63,4.99513222]]]
["bitfinex","SOLUSD",1755953749190,[[202.55,10.8850148],[202.53,26.03],[202.51,13.62559401],[202.5,40.98638559],[202.48,0.03]],[[202.6,0.77],[202.61,127.6050148],[202.62,0.06],[202.63,0.06],[202.65,30.99465812]]]
["bitfinex","SOLUSD",1755953820246,[[202.58,0.03],[202.57,10.2250148],[202.55,0.03],[202.54,0.03],[202.53,41.64613115]],[[202.59,0.75],[202.6,0.06],[202.61,79.0],[202.62,38.4],[202.63,10.2850148]]]
["bitfinex","SOLUSD",1755953863473,[[202.51,0.03],[202.5,0.03],[202.47,0.66],[202.43,2.58071654],[202.42,10.2250148]],[[202.52,143.74830981],[202.53,26.0],[202.54,4.93752611],[202.57,0.28432314],[202.61,5.1494015]]]
["bitfinex","SOLUSD",1755953913669,[[202.36,0.71],[202.35,0.03],[202.33,10.2550148],[202.31,0.03],[202.26,16.17822324]],[[202.38,38.36],[202.39,10.2250148],[202.4,136.438582],[202.41,31.51935773],[202.44,18.5354264]]]
["bitfinex","SOLUSD",1755953950010,[[202.18,10.8950148],[202.14,14.850383],[202.12,26.0],[202.1,13.59559401],[202.03,5.44470841]],[[202.22,79.0],[202.25,149.250382],[202.26,10.2250148],[202.27,26.0],[202.3,49.21559401]]]
["bitfinex","SOLUSD",1755954001263,[[202.32,13.46128517],[202.3,0.71],[202.28,14.83863],[202.24,36.2250148],[202.23,4.00663555]],[[202.33,0.06],[202.35,39.3],[202.36,0.06],[202.38,0.06],[202.39,223.6850148]]]
["bitfinex","SOLUSD",1755954012668,[[202.22,3.20585922],[202.18,0.74],[202.17,0.03],[202.15,29.205033],[202.1,38.72]],[[202.23,79.7],[202.24,38.72],[202.25,10.2250148],[202.28,134.4],[202.29,30.94359053]]]
["bitfinex","SOLUSD",1755954048317,[[202.22,3.15838072],[202.2,0.7],[202.19,10.2250148],[202.18,0.03],[202.17,0.03]],[[202.23,173.06],[202.25,10.2250148],[202.27,0.71],[202.28,39.59559401],[202.31,4.94291726]]]
["bitfinex","SOLUSD",1755954088741,[[202.12,10.2250148],[202.06,26.0],[202.04,13.62559401],[202.03,10.0],[202.01,13.59559401]],[[202.18,10.2250148],[202.2,0.67],[202.22,13.59559401],[202.24,79.0],[202.27,0.06]]]
["bitfinex","SOLUSD",1755954118004,[[202.26,24.48060881],[202.24,48.9450148],[202.23,10.0],[202.22,6.22892009],[202.21,14.841566]],[[202.27,0.06],[202.3,0.06],[202.32,0.06],[202.33,0.06],[202.35,0.71]]]
["bitfinex","SOLUSD",1755954185007,[[202.26,74.40135141],[202.24,10.2250148],[202.23,10.03],[202.22,0.49451092],[202.21,5.15978061]],[[202.27,0.06],[202.28,0.06],[202.3,0.06],[202.32,0.06],[202.38,0.06]]]
["bitfinex","SOLUSD",1755954192589,[[202.35,77.90111721],[202.32,19.82356261],[202.31,1.978092],[202.3,0.69],[202.29,10.0]],[[202.36,0.06],[202.38,0.06],[202.43,0.06],[202.44,10.2850148],[202.46,79.2]]]
["bitfinex","SOLUSD",1755954249871,[[202.42,81.46313633],[202.41,0.7],[202.37,6.2279686],[202.36,23.62559401],[202.35,2.5804873]],[[202.43,0.06],[202.44,0.06],[202.46,0.2],[202.47,79.71],[202.5,0.06]]]
["bitfinex","SOLUSD",1755954302732,[[202.43,15.79072434],[202.41,0.03],[202.4,26.0],[202.39,0.03],[202.36,12.007701]],[[202.44,0.2469101],[202.45,0.06],[202.46,0.2],[202.47,0.06],[202.48,38.58]]]
["bitfinex","SOLUSD",1755954349795,[[202.05,26.0],[202.03,5.16496537],[202.02,26.1],[201.99,10.0]],[[202.16,64.43522324],[202.19,239.4],[202.23,14.94486684],[202.24,11.99530609]]]
["bitfinex","SOLUSD",1755954379120,[[202.11,12.04933876],[202.07,0.03],[202.04,26.0],[202.03,7.24619754],[202.02,0.1]],[[202.12,38.58],[202.18,12.04933876],[202.23,14.858473],[202.24,5.00480691],[202.26,14.05907972]]]
["bitfinex","SOLUSD",1755954407858,[[202.2,12.04933876],[202.17,26.0],[202.14,50.629338],[202.1,3.96832257],[202.09,27.46716411]],[[202.21,0.66],[202.24,0.66],[202.25,38.64],[202.26,13.65559401],[202.27,91.04933876]]]
["bitfinex","SOLUSD",1755954452193,[[202.39,12.04933876],[202.35,64.58],[202.34,0.72],[202.32,12.109339],[202.3,0.03]],[[202.41,0.69],[202.42,0.06],[202.43,0.2],[202.44,0.2469101],[202.45,25.70493277]]]
["bitfinex","SOLUSD",1755954508418,[[202.45,12.04933876],[202.44,1.977311],[202.42,0.72],[202.41,0.03],[202.4,26.0]],[[202.46,0.2],[202.47,0.06],[202.48,0.2],[202.49,0.06],[202.5,0.06]]]
["bitfinex","SOLUSD",1755954563400,[[202.44,12.04933876],[202.42,0.03],[202.41,12.079339],[202.4,26.67],[202.38,0.03]],[[202.45,38.46],[202.46,0.2],[202.47,0.06],[202.48,0.2],[202.5,0.06]]]
["bitfinex","SOLUSD",1755954594815,[[202.58,12.04933876],[202.55,3.22118084],[202.54,26.0],[202.53,38.36],[202.5,1.976138]],[[202.64,38.36],[202.66,51.64493277],[202.69,16.90973817],[202.72,503.91444238],[202.77,93.84]]]
["bitfinex","SOLUSD",1755954616855,[[202.61,50.36933876],[202.6,26.0],[202.57,0.66],[202.54,25.81665227],[202.49,0.03]],[[202.62,0.76],[202.65,0.06],[202.67,0.06],[202.7,12.04933876],[202.71,13.59559401]]]
["bitfinex","SOLUSD",1755954662795,[[202.63,16.00061818],[202.58,40.845181],[202.56,12.04933876],[202.55,44.69917532],[202.54,10.66115183]],[[202.64,0.06],[202.67,0.06],[202.69,0.71],[202.71,38.36],[202.72,513.59559401]]]
["bitfinex","SOLUSD",1755954712666,[[202.53,0.03],[202.51,0.03],[202.49,0.03],[202.48,0.03],[202.47,0.03]],[[202.54,143.61493277],[202.57,26.0],[202.58,141.31368178],[202.59,10.28432314],[202.61,3.99454418]]]
["bitfinex","SOLUSD",1755954763499,[[202.51,27.58257176],[202.48,26.0],[202.45,23.89664797],[202.44,38.28],[202.43,10.03]],[[202.52,0.06],[202.58,38.34],[202.59,0.06],[202.6,0.7],[202.61,79.0]]]
["bitfinex","SOLUSD",1755954821664,[[202.5,12.77933876],[202.47,0.03],[202.46,0.03],[202.43,12.079338],[202.41,26.03]],[[202.52,38.3],[202.54,13.65559401],[202.55,91.839338],[202.56,26.76],[202.57,0.06]]]
["bitfinex","SOLUSD",1755954869793,[[202.53,12.04933876],[202.51,1.976724],[202.5,64.21],[202.48,0.72],[202.47,0.03]],[[202.54,0.78],[202.55,0.06],[202.56,79.06],[202.57,0.06],[202.58,15.63231801]]]
["bitfinex","SOLUSD",1755954907144,[[202.53,11.98544918],[202.52,38.19],[202.51,1.976626],[202.5,0.72],[202.49,26.03]],[[202.54,0.06],[202.55,0.73],[202.56,0.06],[202.57,13.65559401],[202.58,79.06]]]
["bitfinex","SOLUSD",1755954963302,[[202.68,50.04760857],[202.66,14.813717],[202.64,26.0],[202.63,0.7],[202.59,3.94221521]],[[202.69,0.75],[202.72,500.06],[202.74,38.08],[202.75,92.59559401],[203.64,66.45796682]]]
["bitfinex","SOLUSD",1755955019394,[[202.41,0.03],[202.38,0.71],[202.37,0.03],[202.36,0.03],[202.32,2.5815738]],[[202.43,66.56610772],[202.44,134.4],[202.45,30.93952276],[202.47,10.0],[202.5,12.40604852]]]
["bitfinex","SOLUSD",1755955081083,[[202.4,17.78061373],[202.39,0.03],[202.38,26.03],[202.37,38.09],[202.36,0.03]],[[202.41,0.06],[202.43,0.06],[202.44,0.06],[202.46,0.06],[202.49,1.977799]]]
["bitfinex","SOLUSD",1755955122454,[[202.37,0.03],[202.35,0.72],[202.32,11.96760857],[202.28,26.0],[202.24,12.1823957]],[[202.38,63.90752572],[202.41,213.95],[202.42,27.978386],[202.43,5.00003741],[202.44,0.06]]]
["bitfinex","SOLUSD",1755955166185,[[202.39,0.03],[202.38,0.03],[202.37,0.03],[202.36,0.74],[202.35,7.71529573]],[[202.4,54.34417601],[202.41,0.06],[202.42,7.74529573],[202.43,0.34432314],[202.44,134.46]]]
["bitfinex","SOLUSD",1755955237289,[[202.33,0.69],[202.32,0.03],[202.3,0.03],[202.28,12.00668755],[202.25,12.006688]],[[202.34,79.87957615],[202.35,134.4],[202.38,0.71],[202.39,5.04976035],[202.4,5.00085413]]]
["bitfinex","SOLUSD",1755955275940,[[202.3,0.03],[202.28,0.03],[202.22,0.07],[202.18,1.979855],[202.15,4.02768712]],[[202.31,66.5564597],[202.33,109.91242079],[202.36,12.35457648],[202.37,0.06],[202.38,14.05906653]]]
["bitfinex","SOLUSD",1755955336640,[[202.13,12.00668755],[202.1,26.0],[202.08,2.58349667],[202.07,2.67943919]],[[202.16,79.0],[202.19,15.14132514],[202.2,12.00668755],[202.25,30.94461409],[202.3,12.41813396]]]
["bitfinex","SOLUSD",1755955388623,[[202.11,0.03],[202.1,7.70120352],[202.09,0.03],[202.08,0.03],[202.07,0.1]],[[202.12,1.21],[202.13,0.28432314],[202.14,51.61559401],[202.15,79.0],[202.18,4.94609719]]]
["bitfinex","SOLUSD",1755955420870,[[202.13,7.70120352],[202.11,0.03],[202.1,2.110541],[202.09,26.03],[202.08,0.03]],[[202.14,0.75],[202.17,0.06],[202.18,13.87991715],[202.19,38.08],[202.47,11.0763278]]]
["bitfinex","SOLUSD",1755955463244,[[202.13,35.71203852],[202.11,0.03],[202.1,0.03],[202.09,38.03],[202.08,40.83481408]],[[202.14,0.72],[202.17,0.06],[202.18,0.28432314],[202.19,79.06],[202.21,38.0]]]
["bitfinex","SOLUSD",1755955509356,[[202.13,0.03],[202.11,0.03],[202.1,0.03],[202.09,0.03],[202.08,0.03]],[[202.14,52.08991715],[202.15,12.03613638],[202.17,0.06],[202.18,4.94609618],[204.88,55.34956389]]]
["bitfinex","SOLUSD",1755955572717,[[202.16,12.02141605],[202.15,37.96],[202.14,26.0],[202.13,0.03],[202.12,12.305739]],[[202.19,0.72],[202.23,12.30573919],[202.24,0.06],[202.25,13.59559401],[202.27,17.30969202]]]
["bitfinex","SOLUSD",1755955624742,[[202.13,7.73216507],[202.12,38.05],[202.11,0.03],[202.1,0.57],[202.09,0.03]],[[202.16,0.28432314],[202.17,0.06],[202.18,13.59559401],[202.19,26.06],[202.2,22.61843007]]]
["bitfinex","SOLUSD",1755955643296,[[202.16,50.09053084],[202.15,0.54],[202.14,0.03],[202.13,26.03],[202.12,0.03]],[[202.17,0.0219595],[202.19,0.06],[202.2,0.74],[202.21,13.59559401],[202.22,79.06]]]
["bitfinex","SOLUSD",1755955692962,[[202.31,14.00881984],[202.3,30.94306117],[202.27,10.54],[202.26,23.89641838],[202.25,4.49452186]],[[202.32,0.71],[202.33,0.06],[202.34,0.06],[202.35,0.06],[202.38,0.2]]]
["bitfinex","SOLUSD",1755955753932,[[202.42,1.976822],[202.38,134.3],[202.37,0.03],[202.33,15.46854712]],[[202.43,0.74],[202.48,0.06],[202.49,7.67768952],[202.5,0.2],[202.53,14.07991715]]]
["bitfinex","SOLUSD",1755955785337,[[202.17,0.1],[202.16,0.03],[202.15,0.67],[202.14,0.03],[202.13,0.03]],[[202.18,25.88622531],[202.2,38.0],[202.21,26.66],[202.24,6.92520638],[202.6,13.54906569]]]
["bitfinex","SOLUSD",1755955834519,[[201.79,19.1216738],[201.78,0.67],[201.74,66.26],[201.71,4.95759632],[201.66,25.99208604]],[[201.83,0.28432314],[201.84,14.25559401],[201.86,19.1216738],[201.87,14.877632],[201.88,26.0]]]
["bitfinex","SOLUSD",1755955838327,[[201.61,17.48157479],[201.6,22.40077668],[201.59,2.58577346],[201.58,7.55756334]],[[201.75,19.1216738],[201.77,13.59559401],[201.78,0.94432314],[201.82,66.18],[201.86,22.38486581]]]
["bitfinex","SOLUSD",1755955873002,[[201.95,19.11792687],[201.91,48.18],[201.86,26.0],[201.82,4.95490205],[201.24,47.95786011]],[[201.96,0.06],[201.99,0.06],[202.01,13.65559401],[202.03,4.94979479],[202.04,0.06]]]
["bitfinex","SOLUSD",1755955900152,[[201.66,0.68],[201.63,28.65985079],[201.58,26.0],[201.56,48.3],[201.53,4.96204039]],[[201.69,0.28432314],[201.77,74.49],[201.79,4.95587292],[201.8,14.889446],[201.82,21.12705158]]]
["bitfinex","SOLUSD",1755955919885,[[201.56,28.65985079],[201.53,49.05],[201.52,43.36795731],[201.51,35.74],[201.45,37.40594806]],[[201.61,0.28432314],[201.62,13.59559401],[201.63,26.7],[201.64,28.65985079],[201.75,4.95684626]]]
["bitfinex","SOLUSD",1755955968200,[[201.3,0.72],[201.27,19.2261883],[201.25,0.03],[201.22,47.18],[201.21,1.37083515]],[[201.33,19.2261883],[201.37,79.0],[201.38,13.87991715],[201.39,0.06],[201.4,47.18]]]
["bitfinex","SOLUSD",1755955974815,[[201.37,0.72],[201.34,19.2261883],[201.32,4.96720305],[201.3,46.86],[201.28,26.03]],[[201.39,13.93991715],[201.4,19.2261883],[201.42,0.06],[201.44,73.0],[201.46,4.96382016]]]
["bitfinex","SOLUSD",1755956012445,[[201.39,11.38503952],[201.38,45.14],[201.37,0.68],[201.35,30.96647407],[201.3,11.41503952]],[[201.42,0.06],[201.44,0.06],[201.45,0.06],[201.46,11.38503952],[201.5,0.06]]]
["bitfinex","SOLUSD",1755956044297,[[201.55,0.67],[201.49,43.78],[201.45,0.03]],[[201.59,13.87991715],[201.6,13.79559401],[201.61,12.44563109],[201.63,0.53]]]
["bitfinex","SOLUSD",1755956074251,[[201.66,0.69],[201.65,43.08],[201.64,19.14443206],[201.63,4.95953671],[201.62,26.0]],[[201.71,19.57917171],[201.72,13.59559401],[201.73,0.06],[201.74,0.69],[201.76,0.06]]]
["bitfinex","SOLUSD",1755956093540,[[201.6,0.03],[201.58,0.03],[201.51,0.03],[201.5,0.03],[201.49,0.69]],[[201.61,173.07442063],[201.65,12.39824713],[201.67,10.0],[201.72,14.92],[201.75,28.88394619]]]
["bitfinex","SOLUSD",1755956143168,[[201.21,1.37083515],[201.17,2.41160764],[201.16,27.25225859],[201.11,2.59148347],[201.07,83.16]],[[201.24,0.28432314],[201.25,13.59559401],[201.26,42.66432314],[201.28,26.0],[201.31,12.126502]]]
["bitfinex","SOLUSD",1755956146795,[[201.08,0.71],[201.07,5.0],[201.06,19.25216737],[200.95,7.32308301],[200.93,12.59389489]],[[201.11,13.87991715],[201.12,26.0],[201.13,42.94],[201.14,19.25216737],[201.15,14.932431]]]
["bitfinex","SOLUSD",1755956174658,[[201.17,19.23677611],[201.13,4.97183765],[201.11,26.0],[201.08,54.97286254],[201.07,10.0]],[[201.21,0.06],[201.24,19.23677611],[201.26,13.59559401],[201.27,0.68],[201.28,26.0]]]
["bitfinex","SOLUSD",1755956204352,[[201.02,0.03],[201.01,0.03],[200.99,0.03],[200.98,0.68],[200.94,19.23677611]],[[201.03,19.52109925],[201.04,43.12],[201.05,44.56955784],[201.09,79.0],[201.1,12.43220838]]]
["bitfinex","SOLUSD",1755956218900,[[200.97,4.97571681],[200.84,2.59288501]],[[201.06,42.44],[201.07,11.40792231],[201.09,0.28432314],[201.1,40.30559401]]]
["bitfinex","SOLUSD",1755956264508,[[201.04,0.03],[201.01,0.03],[200.99,0.03],[200.95,0.71],[200.91,15.03601531]],[[201.05,33.83533056],[201.09,68.32],[201.12,26.0],[201.13,12.43016354],[201.15,1.991982]]]
["bitfinex","SOLUSD",1755956269423,[[201.01,0.03],[200.99,0.03],[200.88,4.97805519]],[[201.02,107.10995995],[201.05,12.43471773],[201.07,7.09002568],[201.08,24.86589049],[201.09,10.0]]]
["bitfinex","SOLUSD",1755956298052,[[200.98,19.97541341],[200.97,4.97562487],[200.94,12.44100079],[200.92,26.0],[200.91,42.22]],[[200.99,0.56],[201.04,0.06],[201.07,75.79100742],[201.08,0.06],[201.11,26.0]]]
["bitfinex","SOLUSD",1755956339303,[[200.98,59.06045176],[200.96,26.0],[200.95,12.44050785],[200.91,35.02892678],[200.89,0.14216157]],[[200.99,1e-08],[201.02,0.06],[201.04,0.06],[201.07,12.0948323],[201.15,58.41634841]]]
["bitfinex","SOLUSD",1755956377665,[[201.19,12.08401431],[201.17,41.76],[201.15,11.41401431]],[[201.22,0.06],[201.26,0.06],[201.27,4.97473244]]]
["bitfinex","SOLUSD",1755956389470,[[201.25,24.19540444],[201.22,41.66],[201.21,12.42434325],[201.2,26.0],[201.19,0.67]],[[201.26,0.73],[201.27,0.06],[201.32,19.28646035],[201.33,13.87991715],[201.35,41.66]]]
["bitfinex","SOLUSD",1755956422285,[[201.32,30.96717305],[201.3,0.03],[201.29,12.4197322],[201.27,0.73],[201.26,24.8426768]],[[201.37,1e-08],[201.39,13.65559401],[201.4,0.14216157],[201.41,0.2],[201.42,0.06]]]
["bitfinex","SOLUSD",1755956459585,[[201.2,0.7],[201.15,5.00137654],[201.14,26.0],[201.13,0.03],[201.12,12.42989084]],[[201.21,0.06],[201.24,32.8320321],[201.25,41.3],[201.26,0.06],[201.28,4.96829685]]]
["bitfinex","SOLUSD",1755956488530,[[201.15,0.03],[201.13,0.03],[201.1,0.71],[201.09,5.07281473],[201.08,19.23643809]],[[201.16,54.89775558],[201.17,134.4],[201.18,26.0],[201.19,5.64063723],[201.22,12.4242943]]]
["bitfinex","SOLUSD",1755956533549,[[201.13,0.75],[201.12,0.03],[201.11,4.97231019],[201.1,19.28173923],[201.08,0.03]],[[201.16,19.25173923],[201.17,54.85991715],[201.18,26.0],[201.21,5.63993192],[201.26,10.0]]]
["bitfinex","SOLUSD",1755956578215,[[201.08,24.95047671],[201.05,0.03],[201.04,12.46533625],[201.03,26.03],[201.02,24.97246979]],[[201.09,0.06],[201.14,0.06],[201.18,40.9],[201.23,5.02964863],[201.25,79.0]]]
["bitfinex","SOLUSD",1755956579953,[[201.08,24.95047671],[201.05,0.03],[201.04,12.46533625],[201.03,26.03],[201.02,44.23980149]],[[201.09,1e-08],[201.14,0.06],[201.18,19.3273317],[201.19,66.82],[201.2,0.7]]]
["bitfinex","SOLUSD",1755956619263,[[201.15,52.03284542],[201.13,4.97188157],[201.11,26.03],[201.1,0.03],[201.05,13.76775558]],[[201.18,1e-08],[201.2,0.69],[201.21,79.34432314],[201.22,11.39284542],[201.23,13.65559401]]]
["bitfinex","SOLUSD",1755956649007,[[201.29,45.44795667],[201.26,12.4213594],[201.25,26.0],[201.24,0.67],[201.21,0.28432314]],[[201.3,0.87],[201.32,0.06],[201.34,79.06],[201.35,11.39284542],[201.39,26.06]]]
["bitfinex","SOLUSD",1755956714098,[[201.28,45.16820349],[201.27,26.0],[201.26,11.42284542],[201.25,0.68],[201.23,12.42347089]],[[201.31,0.69],[201.33,11.39284542],[201.35,0.06],[201.36,13.59559401],[201.37,0.28432315]]]
["bitfinex","SOLUSD",1755956753749,[[201.39,57.15833526],[201.36,12.41557409],[201.35,0.28432314],[201.34,23.59559401],[201.32,0.78104477]],[[201.4,1e-08],[201.45,0.2],[201.47,79.0],[201.49,0.72],[201.52,174.48]]]
["bitfinex","SOLUSD",1755956759259,[[201.51,40.06],[201.5,4.96274768],[201.48,37.39284542],[201.46,0.69],[201.41,13.82519689]],[[201.52,0.72],[201.54,79.0],[201.55,11.39284542],[201.57,13.65559401],[201.58,134.68432314]]]
["bitfinex","SOLUSD",1755956793327,[[201.56,45.55130184],[201.55,19.16038492],[201.53,12.40474897],[201.49,26.0],[201.44,24.85032885]],[[201.57,0.06],[201.59,0.06],[201.6,0.06],[201.61,20.08038492],[201.66,13.59559401]]]
["bitfinex","SOLUSD",1755956832774,[[201.83,44.71464532],[201.82,12.10109401],[201.77,24.78067513],[201.7,15.77985717],[201.63,24.7717086]],[[201.87,79.06],[201.91,39.59559401],[201.93,134.4],[201.95,226.576894],[202.02,12.3751482]]]
["bitfinex","SOLUSD",1755956860422,[[201.86,17.71502247],[201.83,12.3862879],[201.81,26.0],[201.8,39.71],[201.48,121.27633086]],[[201.87,0.06],[201.93,12.10109401],[201.94,0.7],[201.95,26.0],[201.96,39.66]]]
["bitfinex","SOLUSD",1755956901222,[[201.99,5.61074013],[201.98,51.59143697],[201.96,26.0],[201.95,12.37896242],[201.89,34.76595426]],[[202.0,1e-08],[202.04,12.76143697],[202.07,0.28432314],[202.09,26.0],[202.1,54.384363]]]
["bitfinex","SOLUSD",1755956931975,[[202.05,5.64916894],[202.04,39.48],[202.02,12.37501237],[201.98,13.62559401],[201.85,24.85458553]],[[202.12,79.71],[202.13,19.06541491],[202.14,0.28432314],[202.15,13.59559401],[202.16,4.94664271]]]
["bitfinex","SOLUSD",1755956941906,[[202.04,0.7],[202.02,19.06541491],[202.01,44.43020317],[202.0,5.0],[201.99,26.0]],[[202.08,19.06541491],[202.09,0.68],[202.12,13.59559401],[202.13,0.28432314],[202.14,44.42711249]]]
["bitfinex","SOLUSD",1755956979581,[[202.03,26.0],[202.0,5.03],[201.97,12.40785302],[201.82,49.30563543],[201.61,35.92470401]],[[202.08,0.06],[202.09,19.07125413],[202.1,13.65559401],[202.11,39.48],[202.12,5.08974849]]]
["bitfinex","SOLUSD",1755957008696,[[202.06,0.66],[202.05,12.04267712],[202.04,0.03],[202.02,56.74501732],[202.01,26.0]],[[202.08,0.06],[202.1,0.06],[202.11,53.21775558],[202.12,91.73267712],[202.13,0.14216157]]]
["bitfinex","SOLUSD",1755957064518,[[202.2,39.34],[202.18,12.04267712],[202.16,4.9464888],[202.15,26.71],[202.1,25.99544086]],[[202.21,0.7],[202.25,12.04267712],[202.26,5.086399],[202.27,92.59559401],[202.36,39.55987395]]]
["bitfinex","SOLUSD",1755957097772,[[202.17,44.96628786],[202.16,12.04267712],[202.13,0.03],[202.12,38.36841165],[201.98,24.48476504]],[[202.22,79.7],[202.25,13.87991715],[202.26,65.36],[202.27,4.94394541],[202.41,51.64640146]]]
["bitfinex","SOLUSD",1755957106603,[[202.1,0.03],[202.08,0.03],[202.07,0.03],[202.01,0.03],[202.0,5.67047621]],[[202.11,91.92259427],[202.12,1.981817],[202.14,4.94706638],[202.16,10.0],[202.17,12.36621761]]]
["bitfinex","SOLUSD",1755957142753,[[201.98,0.03],[201.97,0.03],[201.95,0.03],[201.94,0.74],[201.93,0.03]],[[201.99,32.8566254],[202.01,0.68],[202.02,12.3754004],[202.03,10.0],[202.07,14.88]]]
["bitfinex","SOLUSD",1755957191839,[[201.92,0.2],[201.91,0.2],[201.86,12.07267712],[201.85,4.95414605],[201.67,0.21918884]],[[201.93,144.11259427],[201.94,26.0],[201.95,135.1],[201.96,4.95147553],[201.99,1.983389]]]
["bitfinex","SOLUSD",1755957218310,[[201.97,12.04267712],[201.95,4.95148699],[201.94,0.66],[201.92,12.38114104],[201.91,26.03]],[[201.98,0.06],[201.99,13.59559401],[202.0,79.0],[202.01,39.98],[202.02,0.06]]]
["bitfinex","SOLUSD",1755957298961,[[201.96,56.07415265],[201.95,0.68],[201.93,12.3805279],[201.92,38.04267712],[201.91,4.98517557]],[[201.97,0.06],[201.98,0.06],[201.99,0.06],[202.0,0.71],[202.01,79.06]]]
["bitfinex","SOLUSD",1755957302752,[[201.96,15.06342385],[201.95,39.09],[201.93,0.65],[201.92,40.36331384],[201.91,0.03]],[[201.97,0.06],[201.98,0.06],[201.99,0.77],[202.0,0.06],[202.01,79.06]]]
["bitfinex","SOLUSD",1755957345115,[[201.69,12.72300637],[201.61,38.39965915],[201.6,12.05300637],[201.57,39.77791569]],[[201.7,79.0],[201.78,0.28432314],[201.81,12.38843809]]]
["bitfinex","SOLUSD",1755957383181,[[201.73,0.03],[201.72,12.05300637],[201.71,0.69],[201.7,0.03],[201.69,0.03]],[[201.75,13.59559401],[201.76,199.4],[201.78,12.753007],[201.79,12.05300637],[201.81,5.0151851]]]
["bitfinex","SOLUSD",1755957404418,[[201.69,0.03],[201.68,0.03],[201.64,37.924166],[201.62,0.69],[201.61,12.05300637]],[[201.7,219.88466272],[201.73,22.39317645],[201.76,12.05300637],[201.77,24.78166842],[201.8,2.58944716]]]
["bitfinex","SOLUSD",1755957467894,[[201.77,0.7],[201.76,12.05300637],[201.75,0.03],[201.73,4.95697798],[201.7,0.03]],[[201.79,52.49559401],[201.8,41.075834],[201.81,26.06],[201.82,25.51601237],[201.83,4.95484321]]]
["bitfinex","SOLUSD",1755957478528,[[201.78,17.70889892],[201.75,0.03],[201.74,12.39181316],[201.73,0.28432314],[201.71,64.88]],[[201.79,0.06],[201.81,0.06],[201.83,79.975834],[201.84,0.06],[201.85,13.59559401]]]
["bitfinex","SOLUSD",1755957517989,[[201.76,0.03],[201.75,0.03],[201.73,12.08300637],[201.72,4.98732483],[201.71,1.98457]],[[201.79,13.59559401],[201.8,12.05300637],[201.81,79.895834],[201.82,6.93954142],[201.84,0.06]]]
["bitfinex","SOLUSD",1755957576953,[[201.77,12.72300637],[201.76,4.95634982],[201.74,0.03],[201.73,38.42259135],[201.57,53.70269844]],[[201.81,39.4],[201.82,13.59559401],[201.83,79.0],[201.84,12.11300637],[201.85,19.89707785]]]
["bitfinex","SOLUSD",1755957625834,[[201.75,0.03],[201.74,12.08300637],[201.73,0.71],[201.72,0.03],[201.71,4.98739935]],[[201.77,38.68],[201.78,0.68],[201.8,91.05300637],[201.81,24.2779003],[201.96,6.78892826]]]
["bitfinex","SOLUSD",1755957658349,[[201.75,12.80300637],[201.74,0.03],[201.73,0.03],[201.72,0.03],[201.71,0.03]],[[201.76,0.06],[201.79,38.64],[201.8,2.654668],[201.81,13.65559401],[201.92,12.05300637]]]
["bitfinex","SOLUSD",1755957705725,[[201.75,17.68963587],[201.74,0.03],[201.73,0.03],[201.72,12.42307122],[201.71,0.03]],[[201.76,0.06],[201.79,0.06],[201.8,38.58],[201.81,12.143006],[201.82,0.06]]]
["bitfinex","SOLUSD",1755957749816,[[201.93,55.50521753],[201.91,26.0],[201.9,12.38196655],[201.89,0.69],[201.86,10.0]],[[201.94,0.06],[201.96,0.76],[201.97,0.06],[201.98,0.06],[201.99,0.06]]]
["bitfinex","SOLUSD",1755957784499,[[201.95,0.03],[201.92,17.03538737],[201.9,0.7],[201.88,38.74],[201.87,12.41384746]],[[201.96,0.66],[201.98,0.06],[201.99,13.65559401],[202.0,38.78],[202.01,26.06]]]
["bitfinex","SOLUSD",1755957842067,[[201.8,12.82657779],[201.79,4.98562262],[201.77,0.03],[201.73,0.03],[201.72,26.03]],[[201.83,79.06],[201.85,26.0],[201.86,13.65559401],[201.87,0.06],[201.88,17.09005272]]]
["bitfinex","SOLUSD",1755957903256,[[201.81,0.72],[201.79,12.07657779],[201.77,4.98607422],[201.75,1e-08],[201.6,16.99295197]],[[201.82,0.06],[201.83,117.62],[201.85,0.06],[201.86,51.7321718],[201.87,17.84029551]]]
["bitfinex","SOLUSD",1755957939104,[[201.56,0.03],[201.52,0.1],[201.51,12.07657779],[201.5,4.96277666],[198.9,55.27748526]],[[201.57,78.15559401],[201.58,12.07657779],[201.61,5.95463855],[201.64,12.39862734],[202.3,44.30531121]]]
["bitfinex","SOLUSD",1755957944905,[[201.57,0.69],[201.56,12.10657779],[201.54,4.96159348],[201.53,0.03],[201.52,0.1]],[[201.6,38.56],[201.61,26.0],[201.62,13.59559401],[201.63,12.07657779],[201.64,5.95371292]]]
["bitfinex","SOLUSD",1755957974044,[[201.6,12.74657779],[201.56,0.03],[201.54,17.36601097],[201.53,30.990983],[201.5,13.9402236]],[[201.62,117.56],[201.65,0.69],[201.66,0.06],[201.67,12.07657779],[201.68,153.23834424]]]
["bitfinex","SOLUSD",1755958043526,[[201.47,12.79657779],[201.44,4.96404692],[201.42,0.03],[201.41,38.41249193],[201.4,0.31432314]],[[201.52,39.19],[201.53,0.06],[201.54,17.03842476],[201.55,26.0],[201.57,13.59559401]]]
["bitfinex","SOLUSD",1755958083470,[[201.64,50.95657779],[201.58,31.6708096],[201.56,12.40284487],[201.55,10.14216157],[201.52,17.48191877]],[[201.65,0.87],[201.66,0.06],[201.69,13.65559401],[201.71,12.42090093],[201.72,30.95737267]]]
["bitfinex","SOLUSD",1755958096080,[[201.63,38.78],[201.61,4.96005742],[201.59,0.71],[201.58,26.03],[201.53,12.01595]],[[201.64,0.67],[201.65,0.2],[201.66,0.06],[201.69,104.7321718],[201.7,0.06]]]
["bitfinex","SOLUSD",1755958141741,[[201.72,50.67657779],[201.7,0.68],[201.69,4.95807951],[201.68,26.03],[201.67,12.39617029]],[[201.73,0.06],[201.74,79.2],[201.75,0.68],[201.76,0.06],[201.78,12.13657779]]]
["bitfinex","SOLUSD",1755958202022,[[201.87,17.03026085],[201.86,38.86432314],[201.85,0.67],[201.84,22.38560836],[201.82,13.59559401]],[[201.98,13.59559401],[201.99,79.0],[202.0,12.07657779],[202.02,30.95007918],[202.14,24.73595843]]]
["bitfinex","SOLUSD",1755958226963,[[201.88,55.54999126],[201.87,26.03],[201.84,13.08583768],[201.83,10.0],[201.55,27.66265342]],[[201.93,0.66],[201.94,12.27657779],[201.97,0.06],[201.99,18.60639925],[202.01,79.0]]]
["bitfinex","SOLUSD",1755958282178,[[202.26,12.07657779],[202.2,39.48],[202.19,0.28432314],[202.18,26.0],[202.15,52.04798415]],[[202.27,0.72],[202.29,79.0],[202.32,13.59559401],[202.33,50.89657779],[202.34,26.0]]]
["bitfinex","SOLUSD",1755958316135,[[202.27,17.02046467],[202.26,0.67],[202.25,38.84],[202.22,12.50459016],[202.21,26.14216157]],[[202.32,0.75],[202.33,79.0],[202.34,12.07657779],[202.35,13.59559401],[202.36,26.0]]]
["bitfinex","SOLUSD",1755958324340,[[202.3,17.73973152],[202.28,38.82],[202.27,12.3597172],[202.25,0.28432314],[202.2,13.59559401]],[[202.31,79.0],[202.32,0.06],[202.36,134.4],[202.37,51.65657779],[202.38,13.59559401]]]
["bitfinex","SOLUSD",1755958368424,[[202.27,17.0203849],[202.25,0.66],[202.24,38.36119282],[202.22,0.28432314],[202.09,2.58583489]],[[202.31,0.71],[202.32,0.06],[202.33,12.07657779],[202.34,79.06],[202.35,0.06]]]
["bitfinex","SOLUSD",1755958429575,[[202.19,0.03],[202.17,17.02276653],[202.16,0.03],[202.15,38.58],[202.14,0.7]],[[202.2,0.67],[202.21,79.0],[202.23,25.6721718],[202.24,0.06],[202.26,26.06]]]
["bitfinex","SOLUSD",1755958469335,[[202.2,50.61657779],[202.19,4.97578209],[202.18,0.67],[202.16,26.03],[202.08,22.07657779]],[[202.21,79.0],[202.23,0.69],[202.24,0.06],[202.25,38.6],[202.26,25.7321718]]]
["bitfinex","SOLUSD",1755958523821,[[202.21,50.48172576],[202.2,6.92555178],[202.19,0.03],[202.17,0.03],[202.16,13.09589898]],[[202.24,0.06],[202.25,13.65559401],[202.26,79.06],[202.27,2.040051],[202.28,38.02172576]]]
["bitfinex","SOLUSD",1755958557710,[[202.04,0.7],[202.03,16.9714114],[202.01,0.03],[201.99,12.40634365],[201.98,0.48432314]],[[202.05,79.0],[202.08,134.4],[202.09,52.05559401],[202.1,12.71172576],[202.13,17.66923783]]]
["bitfinex","SOLUSD",1755958567316,[[202.21,12.02172576],[202.17,0.66],[202.16,17.31301938],[202.12,26.0],[202.11,0.28432314]],[[202.22,0.06],[202.23,13.59559401],[202.24,0.06],[202.25,38.52],[202.26,0.72]]]
["bitfinex","SOLUSD",1755958613948,[[202.49,51.36172576],[202.46,0.28432314],[202.45,26.0],[202.42,17.29064291],[202.41,0.49404673]],[[202.5,0.1],[202.54,0.71],[202.55,0.06],[202.58,12.02172576],[202.59,44.53173446]]]
["bitfinex","SOLUSD",1755958632786,[[202.71,44.19747887],[202.7,26.0],[202.69,0.66],[202.67,12.33499938],[202.65,24.60032421]],[[202.72,500.0],[202.76,0.72],[202.8,18.95838514],[202.82,13.59559401],[202.84,28.404874]]]
["bitfinex","SOLUSD",1755958675824,[[202.54,0.03],[202.52,19.67838514],[202.49,0.03],[202.47,17.28645529],[202.28,24.87215611]],[[202.55,52.79559401],[202.57,0.06],[202.58,44.95838514],[202.59,0.68],[202.61,0.14216157]]]
["bitfinex","SOLUSD",1755958707372,[[202.51,0.73],[202.49,0.03],[202.47,16.93595119],[202.46,0.03],[202.43,12.3495234]],[[202.52,52.55559401],[202.53,11.99701504],[202.54,134.4],[202.56,26.0],[202.57,5.65663323]]]
["bitfinex","SOLUSD",1755958721685,[[202.51,0.68],[202.5,4.93825441],[202.49,12.02701504],[202.48,0.03],[202.46,0.03]],[[202.52,0.06],[202.53,38.92],[202.55,91.05701504],[202.57,0.06],[202.58,26.67]]]
["bitfinex","SOLUSD",1755958760059,[[202.52,0.72],[202.51,0.03],[202.48,0.03],[202.46,37.30623988],[202.42,0.52402232]],[[202.6,11.99701504],[202.63,0.68],[202.64,38.84],[202.65,13.65559401],[202.67,79.0]]]
["bitfinex","SOLUSD",1755958777893,[[202.6,17.64281897],[202.56,26.0],[202.55,12.34220833],[202.39,43.12762386],[202.34,4.0511958]],[[202.65,13.65559401],[202.66,51.56701504],[202.67,13.59559401],[202.68,0.06],[202.7,0.06]]]
["bitfinex","SOLUSD",1755958833552,[[202.61,26.0],[202.6,11.99701504],[202.59,0.67],[202.58,43.87632145],[202.55,12.34252474]],[[202.65,0.7],[202.66,25.59260905],[202.68,0.06],[202.69,0.06],[202.71,4.93319824]]]
["bitfinex","SOLUSD",1755958877545,[[202.71,81.6594873],[202.67,13.02495794],[202.65,0.28432314],[202.63,24.67446172],[202.62,0.03]],[[202.72,500.06],[202.73,0.06],[202.74,0.75],[202.76,79.0],[202.77,0.06]]]
["bitfinex","SOLUSD",1755958883347,[[202.71,112.18101895],[202.69,10.03],[202.67,12.33495794],[202.66,0.03],[202.63,30.00417585]],[[202.72,61.30486],[202.73,0.06],[202.74,0.06],[202.82,0.69],[202.87,13.17213539]]]
["bitfinex","SOLUSD",1755958919180,[[202.78,56.89210751],[202.74,12.33106441],[202.73,0.03],[202.72,25.56192558],[202.71,34.66572541]],[[202.79,1e-08],[202.82,0.06],[202.84,2.404874],[202.85,0.7],[202.87,1.20580382]]]
["bitfinex","SOLUSD",1755958952463,[[202.78,0.03],[202.75,0.03],[202.73,0.03],[202.7,35.57],[202.69,0.03]],[[202.79,26.22192558],[202.82,13.59559401],[202.84,4.92999577],[202.85,0.06],[202.87,27.49012696]]]
["bitfinex","SOLUSD",1755958972652,[[202.89,92.72520916],[202.87,9.1028039],[202.86,12.32338992],[202.84,24.64997042],[202.83,13.59559401]],[[202.9,1e-08],[202.96,0.66],[202.99,18.92057225],[203.02,79.0],[203.05,211.7]]]
["bitfinex","SOLUSD",1755959022044,[[203.15,26.0],[203.14,40.1],[203.13,4.9229429],[203.11,18.86264937],[203.1,0.66]],[[203.18,18.86264937],[203.25,18.51581521],[203.27,40.18216157],[203.28,14.780145],[224.9,0.04786]]]
["bitfinex","SOLUSD",1755959049865,[[203.07,0.03],[203.05,0.03],[203.04,0.03],[203.03,0.66],[203.02,18.89264937]],[[203.08,18.86264937],[203.11,14.27559401],[203.13,134.4],[203.14,26.28432314],[203.17,10.06]]]
["bitfinex","SOLUSD",1755959063794,[[203.09,0.66],[203.08,4.9240924],[203.07,0.03],[203.06,11.93447218],[203.05,26.03]],[[203.11,11.93447218],[203.12,0.06],[203.15,13.59559401],[203.16,174.8],[203.17,0.06]]]
["bitfinex","SOLUSD",1755959106020,[[203.08,1286.4863],[203.07,0.03],[203.05,0.03],[203.04,0.03],[203.03,0.03]],[[203.09,70.71831468],[203.11,24.791805],[203.12,38.36833015],[203.17,5.7676437],[203.18,24.60875542]]]
["bitfinex","SOLUSD",1755959152493,[[202.99,12.59447219],[202.94,4.95751384],[202.91,0.2],[202.89,26.0],[187.76,0.09542011]],[[203.01,37.934472],[203.02,39.1],[203.03,0.06],[203.04,18.52091678],[203.05,11.93447218]]]
["bitfinex","SOLUSD",1755959183253,[[202.97,11.93447218],[202.93,26.0],[202.91,13.79559401],[202.9,51.40126492],[202.87,0.03]],[[203.01,0.67],[203.02,78.30999999],[203.03,39.14],[203.04,11.93447218],[203.05,0.06]]]
["bitfinex","SOLUSD",1755959188751,[[202.91,0.2],[202.9,11.93447218],[202.88,0.03],[202.87,4.95920285],[202.86,0.2]],[[202.93,2.663895],[202.95,39.08],[202.96,11.93447218],[202.97,5.21122909],[203.0,26.0]]]
["bitfinex","SOLUSD",1755959270186,[[203.04,81.81961008],[203.01,12.31425858],[203.0,13.59559401],[202.99,24.63122346],[202.98,2.25627214]],[[203.05,0.06],[203.06,0.06],[203.07,0.06],[203.08,0.06],[203.09,0.06]]]
["bitfinex","SOLUSD",1755959296721,[[203.04,55.79961008],[203.01,26.0],[203.0,14.28689481],[202.98,38.25827831],[202.95,10.28432314]],[[203.05,0.06],[203.06,0.06],[203.07,0.76],[203.08,79.06],[203.09,0.06]]]
["bitfinex","SOLUSD",1755959345190,[[203.01,0.03],[203.0,0.03],[202.98,0.03],[202.97,38.89],[202.96,4.95706294]],[[203.02,23.1234763],[203.03,0.06],[203.04,43.78531972],[203.05,134.46],[203.06,0.06]]]
["bitfinex","SOLUSD",1755959361412,[[203.05,90.35939743],[203.04,11.92380342],[203.02,5.20994623],[203.01,0.03],[203.0,24.66002396]],[[203.06,0.06],[203.07,0.06],[203.08,0.06],[203.15,79.71],[203.28,35.5]]]
["bitfinex","SOLUSD",1755959396062,[[203.19,12.63380342],[203.18,43.66174426],[203.16,38.30522035],[203.13,13.59559401],[203.12,0.03]],[[203.2,79.0],[203.21,134.4],[203.22,0.06],[203.24,0.1],[203.26,0.65]]]
["bitfinex","SOLUSD",1755959460371,[[203.04,12.67380342],[203.02,0.03],[203.01,0.03],[203.0,26.03],[202.99,4.92630541]],[[203.06,1.972727],[203.07,134.4],[203.09,0.06],[203.1,0.66],[203.12,0.06]]]
["bitfinex","SOLUSD",1755959479402,[[203.19,56.14530546],[203.16,38.30524833],[203.15,13.59559401],[203.13,0.28432314],[203.12,10.0]],[[203.2,0.06],[203.22,0.06],[203.24,0.1],[203.25,0.72],[203.28,79.0]]]
["bitfinex","SOLUSD",1755959515866,[[203.4,18.8036815],[203.38,64.88],[203.37,0.71],[203.35,17.21167192],[203.26,10.0]],[[203.43,0.7],[203.45,79.0],[203.46,18.8036815],[203.49,0.28432314],[203.5,64.82]]]
["bitfinex","SOLUSD",1755959554135,[[203.23,19.5059156],[203.21,0.03],[203.19,4.95131115],[203.18,26.03],[203.15,26.03]],[[203.33,147.99559401],[203.36,10.0],[203.37,12.29294166],[203.39,3.85318426],[203.41,40.38682414]]]
["bitfinex","SOLUSD",1755959559356,[[203.26,18.84594183],[203.24,5.58023695],[203.21,0.03],[203.2,26.0],[202.87,37.96386105]],[[203.3,39.45],[203.32,98.13026497],[203.33,165.31816408],[203.37,22.29294166],[225.31,0.41982425]]]
["bitfinex","SOLUSD",1755959600401,[[203.24,11.90367976],[203.21,4.95081221],[203.2,0.03],[203.19,0.03],[203.12,0.31432314]],[[203.27,26.06],[203.29,0.7],[203.3,55.74686231],[203.32,11.963679],[203.35,12.29423004]]]
["bitfinex","SOLUSD",1755959657443,[[203.27,12.59028379],[203.26,4.91973638],[203.24,0.03],[203.23,38.57],[201.36,75.37039604]],[[203.29,69.06],[203.3,0.06],[203.32,0.76],[203.33,146.64460693],[203.34,17.63815599]]]
["bitfinex","SOLUSD",1755959686602,[[203.27,0.03],[203.24,12.63028379],[203.23,0.03],[203.22,4.92054907],[203.21,0.03]],[[203.29,134.4],[203.3,53.17067779],[203.31,0.28432314],[203.32,4.97842232],[203.33,0.06]]]
["bitfinex","SOLUSD",1755959730647,[[202.94,0.71],[202.88,16.82925572],[202.85,26.0],[202.82,14.29989974],[202.8,24.65483188]],[[203.0,69.92630931],[203.03,10.0],[203.04,11.90028379],[203.05,12.31223836],[203.06,30.48129722]]]
["bitfinex","SOLUSD",1755959758664,[[202.88,0.69],[202.85,16.83002226],[202.8,12.32693289],[202.79,26.0],[202.32,670.0]],[[202.91,50.72028379],[202.93,26.28432314],[202.94,5.62760709],[202.95,13.59559401],[203.3,0.06]]]
["bitfinex","SOLUSD",1755959764886,[[202.97,18.8963472],[202.95,4.92730148],[202.93,26.0],[202.92,12.31967162],[187.04,0.31578947]],[[203.0,0.06],[203.03,57.8163472],[203.05,0.76],[203.07,13.87991715],[203.13,10.0]]]
["bitfinex","SOLUSD",1755959818544,[[202.85,0.69],[202.83,4.93022183],[202.81,0.03],[202.8,26.0],[202.78,12.52803725]],[[202.9,50.71346451],[202.92,4.92807259],[202.93,1.00432314],[202.94,14.804944],[202.95,173.99559401]]]
["bitfinex","SOLUSD",1755959849569,[[202.83,0.03],[202.81,0.03],[202.8,0.03],[202.78,0.9],[202.77,42.86514808]],[[202.84,17.58345859],[202.85,40.594773],[202.88,0.28432314],[202.89,172.72231881],[202.91,0.06]]]
["bitfinex","SOLUSD",1755959889195,[[202.78,5.7914528],[202.77,11.93346451],[202.76,0.03],[202.75,0.03],[202.74,26.0]],[[202.79,79.0],[202.82,173.02],[202.84,11.99346451],[202.85,0.72],[202.86,20.02465152]]]
["bitfinex","SOLUSD",1755959918304,[[202.73,0.03],[202.71,0.67],[202.7,11.93346451],[202.69,4.93360631],[202.66,12.33580984]],[[202.77,39.68],[202.78,4.93164525],[202.79,14.812986],[202.8,0.34432314],[202.81,39.59559401]]]
["bitfinex","SOLUSD",1755959930424,[[202.73,16.89612683],[202.72,26.0],[202.69,13.62559401],[202.67,0.28432314],[202.64,24.812255]],[[202.78,118.36],[202.8,11.99346451],[202.81,14.812255],[202.83,134.46],[202.84,0.06]]]
["bitfinex","SOLUSD",1755959963160,[[202.63,0.69],[202.59,11.93346451],[202.57,4.93651626],[202.53,18.41880929],[202.51,10.28432314]],[[202.64,39.38],[202.65,90.84346451],[202.67,26.0],[202.69,135.1],[202.7,5.21772225]]]
["bitfinex","SOLUSD",1755960010651,[[202.66,0.03],[202.63,0.03],[202.61,0.03],[202.58,0.71],[202.53,30.82321528]],[[202.67,51.77346451],[202.68,26.0],[202.69,11.933465],[202.7,21.45249561],[202.72,134.4]]]
["bitfinex","SOLUSD",1755960038087,[[202.58,0.68],[202.56,11.93346451],[202.55,4.93692836],[202.53,4.82321528],[202.5,0.03]],[[202.61,39.14],[202.64,31.65488469],[202.65,14.824698],[202.66,0.06],[223.28,4.82570433]]]
["bitfinex","SOLUSD",1755960069145,[[202.56,11.93346451],[202.55,0.67],[202.54,4.93729633],[202.5,13.62559401],[202.49,24.69251487]],[[202.6,79.0],[202.61,0.06],[202.62,65.32],[202.64,0.06],[202.65,135.12]]]
["bitfinex","SOLUSD",1755960091970,[[202.56,0.03],[202.53,0.03],[202.52,0.71],[202.5,39.58],[202.48,38.34669234]],[[202.58,18.95980841],[202.6,0.72],[202.61,79.0],[202.62,39.54],[202.63,26.0]]]
["bitfinex","SOLUSD",1755960106707,[[202.66,24.60418125],[202.62,12.33816372],[202.61,39.87991715],[202.6,24.6789152],[202.59,10.49360777]],[[202.67,0.06],[202.69,0.06],[202.71,0.06],[202.73,0.06],[202.75,0.06]]]
["bitfinex","SOLUSD",1755960152166,[[202.77,5.61169601],[202.76,39.2],[202.75,11.96593685],[202.74,25.92624895],[202.73,0.28432314]],[[202.78,0.06],[202.8,0.06],[202.81,12.02593685],[202.83,0.06],[202.84,0.71]]]
["bitfinex","SOLUSD",1755960194016,[[202.71,0.03],[202.68,0.72],[202.67,16.90002789],[202.66,0.03],[202.64,12.36654559]],[[202.73,39.84],[202.74,11.96593685],[202.75,26.0],[202.76,5.60195332],[203.54,54.94364187]]]
["bitfinex","SOLUSD",1755960238178,[[202.66,0.03],[202.64,5.63474762],[202.63,11.97643755],[202.62,0.14216157],[202.61,0.14216157]],[[202.7,52.22643755],[202.73,30.99284029],[202.87,50.44],[202.88,42.03981161],[202.89,24.64506509]]]
["bitfinex","SOLUSD",1755960262198,[[202.9,78.06967547],[202.87,26.0],[202.86,0.4929508],[202.85,12.32391007],[202.84,24.64961168]],[[202.91,0.06],[202.94,0.06],[202.96,0.06],[202.97,79.69],[203.05,39.62]]]
["bitfinex","SOLUSD",1755960281545,[[202.88,0.03],[202.87,11.94923767],[202.86,0.95432314],[202.85,4.95970684],[202.84,53.05559401]],[[202.91,0.06],[202.92,0.06],[202.93,0.66],[202.94,38.00923767],[202.96,0.06]]]
["bitfinex","SOLUSD",1755960324606,[[202.95,70.73647682],[202.92,38.3197689],[202.9,24.64231127],[202.64,26.91799858],[202.47,43.06879773]],[[202.96,0.06],[202.97,0.06],[202.99,0.06],[203.03,0.68],[203.04,11.94923767]]]
["bitfinex","SOLUSD",1755960362435,[[203.1,31.45283773],[203.09,1.97088],[203.08,39.3],[203.07,0.49244103],[203.06,38.31147972]],[[203.11,0.06],[203.12,0.2],[203.14,0.06],[203.16,0.06],[203.17,0.2]]]
["bitfinex","SOLUSD",1755960406897,[[203.07,0.03],[203.05,0.03],[203.04,0.03],[203.03,4.92538048],[203.02,65.57699325]],[[203.08,0.69],[203.09,11.94923767],[203.11,1e-08],[203.12,0.2],[203.13,79.0]]]
["bitfinex","SOLUSD",1755960416310,[[203.07,0.03],[203.05,0.03],[203.04,0.03],[203.02,0.03],[203.01,0.03]],[[203.08,12.63923767],[203.09,4.92400653],[203.1,39.14],[203.11,160.40000001],[203.12,0.2]]]
["bitfinex","SOLUSD",1755960475293,[[203.01,16.87510339],[202.99,12.31572372],[202.98,14.54991715],[202.96,39.46],[202.92,4.89104819]],[[203.05,79.69],[203.06,0.06],[203.07,11.94923767],[203.08,0.06],[203.1,39.44]]]
["bitfinex","SOLUSD",1755960488712,[[203.11,13.87991715],[203.1,0.69],[203.09,39.4],[203.07,26.49244103],[203.05,17.2371337]],[[203.12,1e-08],[203.19,0.68],[203.23,39.52],[203.24,0.1],[203.28,35.5]]]
["bitfinex","SOLUSD",1755960526942,[[203.26,44.11980714],[203.25,11.90590621],[203.23,25.89651529],[203.22,26.0],[203.21,0.28432314]],[[203.27,0.8],[203.31,11.90590621],[203.35,26.0],[203.38,4.91693874],[203.4,49.26]]]
["bitfinex","SOLUSD",1755960576938,[[203.32,56.41985552],[203.31,51.45649304],[203.3,0.68],[203.29,0.28432314],[203.27,49.1956511]],[[203.33,0.06],[203.37,0.7],[203.39,11.90590621],[203.43,39.16],[203.44,30.91550416]]]
["bitfinex","SOLUSD",1755960618013,[[203.33,4.91805159],[203.31,25.50150022],[203.29,0.96432314],[203.28,12.29812201],[203.26,24.59903571]],[[203.35,0.71000001],[203.36,0.06],[203.37,0.06],[203.38,11.90590621],[203.43,26.0]]]
["bitfinex","SOLUSD",1755960652156,[[203.34,70.15937176],[203.31,12.32612002],[203.3,0.28432314],[203.29,0.03],[202.76,53.83599717]],[[203.35,1e-08],[203.36,0.06],[203.37,0.06],[203.38,0.06],[203.4,0.67]]]
["bitfinex","SOLUSD",1755960670180,[[203.39,70.42248592],[203.38,1.967778],[203.36,12.29309034],[203.35,14.82015834],[203.34,0.52178715]],[[203.4,1e-08],[203.43,0.06],[203.45,0.71],[203.52,79.0],[203.71,24.88473929]]]
["bitfinex","SOLUSD",1755960700320,[[203.58,4.91207387],[203.57,0.03],[203.56,51.50150022],[203.54,0.03],[203.52,12.28335929]],[[203.62,11.90590621],[203.68,5.19409228],[203.7,11.905906],[203.71,12.27276674],[204.01,57.20978933]]]
["bitfinex","SOLUSD",1755960736105,[[203.58,0.7],[203.57,16.84816348],[203.55,53.03559401],[203.54,12.31254098],[203.53,26.0]],[[203.63,11.90590621],[203.66,0.71],[203.67,0.28432314],[203.68,65.42],[203.69,79.0]]]
["bitfinex","SOLUSD",1755960774167,[[203.39,2.59365616],[203.36,5.11720455],[203.34,38.61545337],[203.33,0.2],[203.32,13.59559401]],[[203.4,12.54545337],[203.43,79.0],[203.44,39.14],[203.45,5.0574028],[203.46,14.90775757]]]
["bitfinex","SOLUSD",1755960782577,[[203.34,0.03],[203.33,0.2],[203.31,0.03],[203.27,2.59526107],[203.26,11.91545337]],[[203.35,42.06423314],[203.37,4.91723571],[203.38,26.0],[203.39,79.0],[203.4,22.29105211]]]
["bitfinex","SOLUSD",1755960845785,[[203.19,0.03],[203.17,0.03],[203.15,0.03],[203.14,0.69],[203.13,0.2]],[[203.2,98.59845412],[203.21,83.92104358],[203.24,134.4],[203.25,10.0],[203.3,29.84253488]]]
["bitfinex","SOLUSD",1755960874216,[[203.04,4.9551379],[203.02,2.56819665],[203.01,12.34438639],[202.99,0.03],[202.87,274.22543122]],[[203.06,39.14],[203.09,11.88545337],[203.1,12.84977714],[203.11,26.0],[203.15,4.98256666]]]
["bitfinex","SOLUSD",1755960914487,[[203.01,0.03],[202.99,0.03],[202.98,17.52181966],[202.96,0.03],[202.91,26.2]],[[203.02,41.37724414],[203.04,11.88545337],[203.05,160.4],[203.06,20.96397635],[203.07,4.92444861]]]
["bitfinex","SOLUSD",1755960965448,[[202.96,0.03],[202.93,0.71],[202.88,11.88545337],[202.85,12.32381526],[202.83,13.59559401]],[[202.97,92.79986579],[203.0,13.59559401],[203.02,10.0],[203.03,0.06],[203.04,24.19876321]]]
["bitfinex","SOLUSD",1755960972505,[[202.89,0.71],[202.83,12.3249877],[202.82,13.59559401],[202.75,14.90250894]],[[202.9,117.32],[202.94,38.16977651],[202.96,134.4],[202.99,10.71]]]
["bitfinex","SOLUSD",1755961069040,[[202.86,0.03],[202.85,5.61975104],[202.84,7.64444145],[202.83,0.03],[202.82,13.59559401]],[[202.88,0.06],[202.89,1.05432314],[202.9,7.64444145],[202.91,136.57634957],[202.93,26.06]]]
["bitfinex","SOLUSD",1755961104969,[[202.91,26.87832879],[202.9,38.84],[202.89,0.49287791],[202.88,40.6077658],[202.87,12.32274215]],[[202.92,1e-08],[202.93,0.06],[202.94,0.06],[202.97,79.0],[203.06,4.9353521]]]
["bitfinex","SOLUSD",1755961165662,[[203.01,19.20145973],[202.99,38.67],[202.98,0.03],[202.97,38.31678811],[202.83,0.03]],[[203.04,0.72],[203.06,0.06],[203.07,65.36230435],[203.08,53.69528634],[203.09,0.06]]]
["bitfinex","SOLUSD",1755961208032,[[203.05,33.13680769],[203.04,64.54],[203.01,38.31438825],[202.99,0.31432314],[202.98,12.59793194]],[[203.06,0.06],[203.08,0.06],[203.09,0.06],[203.1,0.06],[203.11,0.06]]]
["bitfinex","SOLUSD",1755961221540,[[203.01,13.59559401],[203.0,0.72],[202.99,4.95629169],[202.98,64.55],[202.97,12.34672757]],[[203.05,54.35528634],[203.06,53.373994],[203.08,0.34432314],[203.09,4.98394492],[203.1,0.06]]]
["bitfinex","SOLUSD",1755961265604,[[203.44,13.59559401],[203.43,38.4],[203.42,0.67],[203.41,4.91617914],[203.38,26.0]],[[203.46,0.66],[203.5,0.1],[203.51,26.0],[203.53,26.0],[203.59,36.60500954]]]
["bitfinex","SOLUSD",1755961307542,[[203.88,13.59559401],[203.87,26.03],[203.86,0.71],[203.84,4.905767],[203.82,4.933714]],[[203.95,0.71000001],[203.98,0.34432314],[203.99,80.127902],[204.03,10.0],[204.04,4.90100011]]]
["bitfinex","SOLUSD",1755961332189,[[204.0,5.57189685],[203.98,26.0],[203.97,13.59559401],[203.95,39.72],[203.79,24.31986841]],[[204.09,0.67],[204.1,0.34432314],[204.11,44.59936018],[204.16,38.24570077],[204.24,74.95712412]]]
["bitfinex","SOLUSD",1755961362120,[[203.89,0.03],[203.87,0.03],[203.84,0.03],[203.83,0.67],[203.82,0.03]],[[203.9,40.47432314],[203.94,4.90340775],[203.95,55.59997134],[203.96,13.99237352],[203.97,147.99559401]]]
["bitfinex","SOLUSD",1755961376031,[[203.9,0.67],[203.89,0.03],[203.87,0.03],[203.84,13.62559401],[203.83,4.90604915]],[[203.94,0.06],[203.95,165.30316663],[203.96,0.67],[203.97,0.28432314],[204.08,24.56020052]]]
["bitfinex","SOLUSD",1755961423455,[[203.91,0.7],[203.88,4.90480548],[203.87,13.59559401],[203.86,26.0],[203.84,1.964781]],[[203.93,118.14],[203.94,0.06],[203.95,0.06],[203.96,0.71],[203.97,0.06]]]
["bitfinex","SOLUSD",1755961476729,[[203.81,0.03],[203.79,0.03],[203.77,0.72],[203.76,18.53331639],[203.74,0.03]],[[203.82,40.00432314],[203.87,35.74237641],[203.89,16.18408207],[203.92,0.06],[203.94,23.65559401]]]
["bitfinex","SOLUSD",1755961511393,[[203.74,0.66],[203.71,18.53451079],[203.7,26.0],[203.65,55.02380214],[203.64,24.55301458]],[[203.78,39.32],[203.82,0.69],[203.83,4.90612546],[203.84,26.28432314],[203.86,0.06]]]
["bitfinex","SOLUSD",1755961560469,[[203.85,19.47548496],[203.84,38.98],[203.83,2.45442191],[203.82,22.4074821],[203.65,64.03178906]],[[203.86,1e-08],[203.91,0.06],[203.92,0.06],[203.93,0.71],[203.94,39.12]]]
["bitfinex","SOLUSD",1755961602101,[[203.85,86.26910896],[203.82,22.29572465],[203.8,2.59208801],[203.71,63.62593155],[203.02,75.37039604]],[[203.86,1e-08],[203.89,0.74],[203.91,0.06],[203.92,0.06],[203.94,0.06]]]
["bitfinex","SOLUSD",1755961627531,[[203.83,14.731518],[203.82,0.03],[203.8,2.58692854],[203.76,4.90752424],[203.75,0.03]],[[203.87,0.66],[203.89,82.31463865],[203.91,0.28432314],[203.92,64.8],[203.93,14.731518]]]
["bitfinex","SOLUSD",1755961683702,[[203.94,19.21899697],[203.93,0.28432314],[203.92,1.963142],[203.91,38.72],[203.9,22.26057806]],[[203.97,0.06],[204.07,39.35],[204.11,30.89934471],[204.13,1.962757],[204.16,22.24542578]]]
["bitfinex","SOLUSD",1755961734049,[[203.99,21.15026309],[203.98,38.62],[203.96,0.03],[203.95,12.25758284],[203.93,0.31432314]],[[204.0,0.06],[204.02,0.06],[204.03,0.06],[204.05,0.06],[204.06,38.62]]]
["bitfinex","SOLUSD",1755961779598,[[203.99,13.59559401],[203.98,5.62230692],[203.96,0.03],[203.95,26.03],[203.94,12.25813189]],[[204.01,79.0],[204.03,38.56],[204.04,0.06],[204.05,0.06],[204.07,0.06]]]
["bitfinex","SOLUSD",1755961807415,[[203.87,13.59559401],[203.86,4.90527031],[203.84,0.03],[203.83,0.03],[203.82,0.03]],[[203.93,38.54],[203.94,26.0],[203.97,170.37],[204.01,12.2544309],[204.03,13.59559401]]]
["bitfinex","SOLUSD",1755961830181,[[203.88,0.75],[203.87,0.03],[203.86,0.03],[203.84,13.62559401],[203.83,0.03]],[[203.94,1.964395],[203.95,172.94],[203.96,4.90295651],[203.97,0.06],[203.99,12.8856695]]]
["bitfinex","SOLUSD",1755961874005,[[203.71,0.73],[203.7,0.03],[203.63,13.59559401],[203.61,13.59559401],[203.59,38.27903677]],[[203.72,122.71302135],[203.73,26.0],[203.86,24.91496132]]]
["bitfinex","SOLUSD",1755961906173,[[203.77,13.59559401],[203.76,0.7],[203.72,4.9086306],[203.67,38.5],[203.5,25.02447814]],[[203.83,43.87048782],[203.86,26.0],[203.87,12.26274453],[203.88,0.06],[203.89,0.06]]]
["bitfinex","SOLUSD",1755961953541,[[203.96,56.99851615],[203.94,26.0],[203.92,14.36438987],[203.91,0.17216157],[203.89,24.69419009]],[[203.97,1e-08],[203.99,0.06],[204.0,0.06],[204.01,0.71],[204.02,0.06]]]
["bitfinex","SOLUSD",1755961999697,[[204.03,83.44115716],[204.02,1.961987],[204.01,0.66],[203.99,12.25550272],[203.98,24.51168746]],[[204.04,0.06],[204.05,0.06],[204.07,0.06],[204.08,0.72],[204.14,78.97]]]
["bitfinex","SOLUSD",1755962025742,[[203.98,0.03],[203.95,13.62559401],[203.94,0.69],[203.93,0.03],[203.92,0.03]],[[203.99,0.65],[204.01,38.48],[204.04,26.06],[204.05,0.34432314],[204.07,0.06]]]
["bitfinex","SOLUSD",1755962062119,[[203.98,13.59559401],[203.97,26.0],[203.95,4.93315349],[203.94,0.72],[203.93,0.03]],[[204.02,0.06],[204.03,79.0],[204.04,43.4211924],[204.05,0.06]]]
["bitfinex","SOLUSD",1755962111098,[[203.77,1e-08],[203.74,0.73],[203.73,0.2],[203.72,0.03],[203.71,13.59559401]],[[203.78,43.34725291],[203.8,0.65],[203.81,0.28432314],[203.82,27.965553],[203.83,12.26541481]]]
["bitfinex","SOLUSD",1755962141476,[[203.94,14.25559401],[203.92,27.963239],[203.88,17.4512144],[203.87,0.49050865],[203.7,24.51016826]],[[203.95,0.06],[203.96,0.06],[204.0,0.06],[204.02,39.25],[204.03,4.96125374]]]
["bitfinex","SOLUSD",1755962190583,[[203.8,14.29559401],[203.77,1e-08],[203.74,51.04462123],[203.73,39.795594],[203.33,84.17319406]],[[203.85,0.69],[203.86,38.46],[203.88,4.9648796],[203.89,26.0],[203.9,0.28432314]]]
["bitfinex","SOLUSD",1755962204922,[[203.77,1e-08],[203.76,13.59559401],[203.75,26.7],[203.74,4.93818243],[203.73,0.2]],[[203.79,79.0],[203.8,0.69],[203.81,38.46],[203.85,134.4],[203.86,26.0]]]
["bitfinex","SOLUSD",1755962240442,[[203.64,0.71],[203.61,0.03],[203.58,37.84855731],[203.56,0.14216157],[203.55,0.14216157]],[[203.66,38.44],[203.7,26.7],[203.72,0.28432314],[203.75,10.0],[203.76,12.26934216]]]
["bitfinex","SOLUSD",1755962277699,[[203.68,0.03],[203.64,14.28559401],[203.62,30.91105566],[203.52,24.41540438],[202.62,86.13759547]],[[203.69,16.18489463],[203.7,38.46],[203.72,4.90874723],[203.74,26.06],[204.01,13.73591046]]]
["bitfinex","SOLUSD",1755962307263,[[203.52,13.59559401],[203.5,0.66],[203.48,16.76300477],[203.47,0.03],[203.42,38.48]],[[203.53,79.0],[203.54,11.84855731],[203.55,38.48],[203.57,0.66],[203.58,30.91213835]]]
["bitfinex","SOLUSD",1755962354937,[[203.58,0.03],[203.55,0.03],[203.54,13.59559401],[203.52,2.56139128],[203.49,5.59418956]],[[203.59,129.97855731],[203.61,30.91137797],[203.62,0.06],[203.64,0.34432314],[203.65,25.96187079]]]
["bitfinex","SOLUSD",1755962364728,[[203.55,0.03],[203.49,2.56229206],[203.39,12.29137411],[203.38,24.50649882],[203.29,29.50906912]],[[203.56,56.17543694],[203.58,134.4],[203.59,38.56429797],[203.62,0.06],[203.63,2.562292]]]
["bitfinex","SOLUSD",1755962418234,[[203.65,13.59559401],[203.64,11.848557],[203.61,38.44],[203.59,4.91163212],[203.58,11.84855731]],[[203.68,12.54855731],[203.71,4.90903278],[203.74,0.06],[203.75,26.0],[203.76,0.28432314]]]
["bitfinex","SOLUSD",1755962453089,[[203.72,56.90429222],[203.71,11.84855731],[203.7,26.71],[203.69,12.55750655],[203.68,1.965264]],[[203.73,0.06],[203.74,0.06],[203.76,0.73],[203.77,11.90855731],[203.78,0.06]]]
["bitfinex","SOLUSD",1755962500403,[[203.68,0.75],[203.67,0.03],[203.66,0.03],[203.63,18.53645866],[203.62,0.03]],[[203.69,50.26855731],[203.72,30.90873612],[203.73,0.78],[203.74,0.06],[203.85,24.65092169]]]
["bitfinex","SOLUSD",1755962545196,[[203.69,0.68],[203.68,4.93960079],[203.67,25.47415132],[203.66,0.03],[203.64,2.5596958]],[[203.71,0.06],[203.73,91.58855731],[203.74,0.06],[203.75,38.5],[203.76,0.06]]]
["bitfinex","SOLUSD",1755962591544,[[203.58,14.28559401],[203.55,11.84855731],[203.53,4.94326753],[203.52,26.14216157],[203.5,13.76775557]],[[203.59,79.0],[203.64,26.06],[203.67,4.82991173]]]
["bitfinex","SOLUSD",1755962597665,[[203.53,0.03],[203.52,13.59559401],[203.5,0.72],[203.48,4.94429197],[203.46,11.84855731]],[[203.54,11.84855731],[203.57,39.21],[203.59,4.9118326],[203.6,26.0],[203.62,79.0]]]
["bitfinex","SOLUSD",1755962637404,[[203.5,0.03],[203.48,0.72],[203.47,0.03],[203.45,13.62559401],[203.44,4.91541175]],[[203.51,50.28855731],[203.53,26.0],[203.54,4.91309724],[203.56,134.46],[203.57,12.56550164]]]
["bitfinex","SOLUSD",1755962687395,[[203.35,0.03],[203.32,0.8],[203.29,18.5146606],[203.28,2.56492498],[203.27,11.84855731]],[[203.36,50.28855731],[203.39,4.91688042],[203.4,134.68432314],[203.42,12.29015422],[203.55,5.49173941]]]
["bitfinex","SOLUSD",1755962727712,[[203.18,0.66],[203.14,30.36686471],[203.13,14.78233],[203.11,12.30803827],[203.09,2.85789949]],[[203.2,38.4],[203.21,11.84855731],[203.24,4.92033979],[203.25,26.67],[203.27,92.595594]]]
["bitfinex","SOLUSD",1755962768756,[[203.2,13.59559401],[203.18,0.65],[203.14,4.92267519],[203.1,38.44],[203.09,12.30959886]],[[203.21,79.0],[203.23,50.28855731],[203.24,0.71],[203.25,134.4],[203.26,4.92001087]]]
["bitfinex","SOLUSD",1755962773874,[[203.17,13.59559401],[203.16,0.65],[203.15,11.87855731],[203.12,0.31432314],[203.11,12.30858307]],[[203.22,50.34855731],[203.24,0.61],[203.28,79.0],[203.29,26.0],[203.3,4.97888019]]]
["bitfinex","SOLUSD",1755962821612,[[203.07,14.30559401],[203.03,11.93010389],[203.0,12.59953825],[202.98,26.0],[202.81,38.51809566]],[[203.08,38.74],[203.1,11.93010389],[203.12,26.0],[203.15,4.02579027],[224.64,5.0]]]
["bitfinex","SOLUSD",1755962852359,[[203.14,31.4360445],[203.11,12.30823691],[203.07,36.03],[203.04,50.70341396],[202.78,26.91799858]],[[203.15,0.06],[203.18,0.06],[203.2,0.06],[203.21,11.91341396],[203.24,0.68]]]
["bitfinex","SOLUSD",1755962893890,[[203.14,0.28432314],[203.13,25.50900797],[203.12,0.72],[203.1,17.26289019],[203.05,34.65336024]],[[203.16,0.06],[203.18,0.76],[203.19,11.97341396],[203.2,79.06],[203.25,139.32006962]]]
["bitfinex","SOLUSD",1755962927648,[[203.26,11.91341396],[203.25,0.93432314],[203.24,38.54],[203.22,17.22271429],[203.17,13.97683934]],[[203.3,0.06],[203.31,0.2],[203.33,0.06],[203.36,0.2],[203.4,0.28432314]]]
["bitfinex","SOLUSD",1755962945901,[[203.32,93.30748677],[203.31,0.7],[203.3,12.46053291],[203.29,17.21678389],[203.23,24.60161618]],[[203.33,0.06],[203.39,0.2],[203.42,0.61],[203.44,11.91341396],[203.45,38.58]]]
["bitfinex","SOLUSD",1755963006540,[[203.31,0.03],[203.29,0.74],[203.28,0.03],[203.27,13.87991715],[203.26,0.03]],[[203.32,11.91341396],[203.36,64.48],[203.37,0.61],[203.4,9.42135498],[203.41,1e-08]]]
["bitfinex","SOLUSD",1755963041950,[[203.24,0.03],[203.21,0.03],[203.18,0.03],[203.16,0.03],[203.14,0.03]],[[203.25,11.91341396],[203.26,0.61],[203.27,64.46],[203.29,17.21678389],[203.3,4.1646043]]]
["bitfinex","SOLUSD",1755963082594,[[203.17,14.31559401],[203.16,0.03],[203.15,13.595594],[203.14,0.03],[203.08,2.66633602]],[[203.21,11.91341396],[203.24,5.59032092],[203.25,64.52],[203.28,117.35862987],[203.3,134.46]]]
["bitfinex","SOLUSD",1755963108405,[[203.38,13.59559401],[203.37,38.4],[203.36,1.968552],[203.35,0.97432314],[203.29,12.29710353]],[[203.39,0.06],[203.41,1e-08],[203.43,0.06],[203.44,11.97341396],[203.45,0.06]]]
["bitfinex","SOLUSD",1755963131052,[[203.35,0.03],[203.32,0.03],[203.31,0.03],[203.29,0.69],[203.27,0.03]],[[203.36,55.90080184],[203.39,38.35205255],[203.4,134.4],[203.41,1.96961801],[203.5,60.17313681]]]
["bitfinex","SOLUSD",1755963180629,[[203.31,0.03],[203.3,0.03],[203.28,0.03],[203.27,0.03],[203.26,0.72]],[[203.32,81.86176926],[203.35,146.694457],[203.36,13.94351796],[203.37,0.28432314],[203.38,13.65559401]]]
["bitfinex","SOLUSD",1755963245705,[[203.37,69.75047719],[203.36,1.968552],[203.33,12.29493207],[203.32,26.0],[203.14,134.33]],[[203.38,0.06],[203.39,0.06],[203.4,0.06],[203.41,0.65000001],[203.42,79.06]]]
["bitfinex","SOLUSD",1755963305898,[[203.26,0.75],[203.24,0.03],[203.22,4.95058198],[203.21,0.28432314],[187.43,0.31578947]],[[203.27,11.91341396],[203.29,143.28],[203.32,4.97841648],[203.33,0.67],[203.35,152.62458856]]]
["bitfinex","SOLUSD",1755963356868,[[203.21,1e-08],[203.19,0.03],[203.17,0.03],[203.15,0.69],[203.1,1.971172]],[[203.22,81.74418947],[203.23,13.59559401],[203.24,4.97741881],[203.26,16.80479773],[203.27,10.06]]]
["bitfinex","SOLUSD",1755963380581,[[203.09,0.7],[203.04,2.001755],[203.03,17.12308351],[203.01,39.59559401],[202.88,11.91341396]],[[203.1,11.91341396],[203.12,38.24],[203.13,4.92300764],[203.14,26.0],[203.15,0.67]]]
["bitfinex","SOLUSD",1755963405808,[[202.92,0.67],[202.9,4.92851761],[202.89,6.90128],[202.88,12.01341396],[202.87,0.28432314]],[[202.95,11.91341396],[202.98,38.86],[202.99,26.0],[203.01,4.92591458],[203.21,5.52967582]]]
["bitfinex","SOLUSD",1755963440063,[[203.13,0.66],[203.09,29.14712344]],[[203.14,0.06],[203.15,79.0],[203.16,0.06],[203.18,38.2],[203.19,11.91341396]]]
["bitfinex","SOLUSD",1755963491631,[[203.26,97.54217525],[203.24,0.49202912],[203.23,22.30093476],[203.21,4.91460902],[203.2,11.91341396]],[[203.27,0.06],[203.29,0.06],[203.3,0.06],[203.32,0.06],[203.37,0.06]]]
["bitfinex","SOLUSD",1755963537087,[[203.19,0.03],[203.18,0.03],[203.17,0.68],[203.16,0.03],[203.14,0.03]],[[203.2,11.91341396],[203.21,79.0],[203.22,64.18],[203.24,0.64],[203.25,4.92011671]]]
["bitfinex","SOLUSD",1755963559277,[[203.25,0.65],[203.22,17.11847121],[203.21,11.913414],[203.19,0.03],[203.0,169.86]],[[203.27,0.06],[203.28,11.91341396],[203.29,0.06],[203.3,38.24],[203.31,26.64]]]
["bitfinex","SOLUSD",1755963590549,[[203.25,0.7],[203.23,4.95037555],[203.21,0.28432314],[203.2,0.03],[203.19,11.94341396]],[[203.27,0.06],[203.29,0.7],[203.3,38.22],[203.31,26.0]]]
["bitfinex","SOLUSD",1755963639238,[[203.18,447.56447845],[203.16,11.94341396],[203.14,0.03],[203.13,0.03],[203.12,19.73690183]],[[203.19,64.16],[203.21,19.70490357],[203.22,11.91341396],[203.24,13.65559401],[203.26,27.58672961]]]
["bitfinex","SOLUSD",1755963685481,[[203.26,38.1],[203.23,26.0],[203.22,5.64059128],[203.21,13.59559401],[203.17,12.3046979]],[[203.27,0.7],[203.29,0.06],[203.3,0.06],[203.33,11.91341396],[203.34,0.06]]]
["bitfinex","SOLUSD",1755963749936,[[203.29,41.17894444],[203.26,0.31432314],[203.25,13.62559401],[203.24,2.59426752],[203.2,0.03]],[[203.3,0.7],[203.32,11.97341396],[203.33,0.06],[203.34,0.06],[203.35,26.06]]]
["bitfinex","SOLUSD",1755963802732,[[203.15,33.74536844],[203.14,0.03],[203.13,0.03],[203.08,0.1],[202.82,149.93851804]],[[203.16,69.59555989],[203.17,134.4],[203.18,24.788888],[203.19,12.3037551],[203.2,11.91341396]]]
["bitfinex","SOLUSD",1755963819624,[[203.13,0.03],[203.12,0.03],[203.1,0.03],[203.09,0.66],[203.08,0.1]],[[203.14,95.1360445],[203.17,10.0],[203.18,148.96108956],[203.19,0.06],[203.2,36.52076043]]]
["bitfinex","SOLUSD",1755963859042,[[203.1,0.03],[203.09,0.03],[203.08,0.1],[203.07,0.03],[203.06,0.72]],[[203.11,72.97319722],[203.12,79.0],[203.13,0.06],[203.14,22.36721212],[203.15,134.4]]]
["bitfinex","SOLUSD",1755963897586,[[203.06,7.63369202],[203.05,0.71],[203.03,0.03],[203.01,7.94801514],[203.0,13.59559401]],[[203.08,4.92416781],[203.09,64.2],[203.1,0.68],[203.11,79.06],[203.12,12.36829326]]]
["bitfinex","SOLUSD",1755963949056,[[203.41,18.83323297],[203.39,0.94432314],[203.38,19.67883883],[203.37,13.59559401],[203.35,38.64]],[[203.45,26.0],[203.47,0.68],[203.48,23.74787514],[203.49,79.0],[204.09,35.5]]]
["bitfinex","SOLUSD",1755963985932,[[203.34,0.75],[203.31,11.91496365],[203.3,5.20307604],[203.29,0.03],[203.22,36.0]],[[203.37,64.52],[203.38,11.88496365],[203.39,4.91687671],[203.4,79.67],[203.46,12.25928614]]]
["bitfinex","SOLUSD",1755963999100,[[203.29,0.03],[203.16,11.88496365],[203.14,2.56639287],[203.12,40.410395],[203.1,12.30910205]],[[203.3,26.0],[203.31,13.59559401],[203.32,50.99496365],[203.33,13.59559401],[203.34,0.28432314]]]
["bitfinex","SOLUSD",1755964055063,[[203.24,0.7],[203.23,11.88496365],[203.21,4.95093519],[203.2,0.28432314],[203.19,0.03]],[[203.29,38.32],[203.3,0.06],[203.32,4.97851981],[203.33,2.670104],[203.35,12.35432606]]]
["bitfinex","SOLUSD",1755964106542,[[203.23,0.03],[203.22,11.88496365],[203.21,0.69],[203.19,0.03],[203.18,4.92156574]],[[203.27,0.71],[203.28,50.12496365],[203.29,4.97910955],[203.3,0.06],[203.31,79.0]]]
["bitfinex","SOLUSD",1755964131787,[[203.23,11.91496365],[203.21,5.66099873],[203.2,25.79488015],[203.19,0.03],[203.03,38.85099058]],[[203.27,0.06],[203.28,0.68],[203.29,11.94496365],[203.3,79.06],[203.31,64.22]]]
["bitfinex","SOLUSD",1755964207258,[[203.29,71.51290191],[203.27,26.0],[203.26,10.52198071],[203.25,12.29971595],[203.24,4.93157055]],[[203.3,1e-08],[203.32,0.06],[203.33,0.06],[203.34,0.77],[203.35,0.06]]]
["bitfinex","SOLUSD",1755964214960,[[203.33,25.7648808],[203.32,0.28432314],[203.31,38.81],[203.3,26.49188391],[203.29,29.21572389]],[[203.34,1e-08],[203.35,0.06],[203.4,0.71],[203.42,0.06],[203.43,0.06]]]
["bitfinex","SOLUSD",1755964260857,[[203.34,71.48130534],[203.31,0.03],[203.3,12.29671478],[203.29,26.49190811],[203.27,34.59688906]],[[203.35,1e-08],[203.38,0.06],[203.4,0.06],[203.41,0.67],[203.42,11.94496365]]]
["bitfinex","SOLUSD",1755964305502,[[203.36,4.91733585],[203.35,11.884651],[203.34,11.88465089],[203.33,13.87991715],[187.43,0.31578947]],[[203.38,0.70000001],[203.4,0.06],[203.42,26.06],[203.43,0.06],[203.44,4.91547576]]]
["bitfinex","SOLUSD",1755964328322,[[203.34,0.03],[203.31,0.03],[203.3,0.03],[203.29,0.03],[203.28,0.03]],[[203.35,43.51228059],[203.38,1e-08],[203.39,50.37202661],[203.4,0.06],[203.42,13.93991715]]]
["bitfinex","SOLUSD",1755964388738,[[203.1,0.79],[203.07,4.95432406],[203.05,11.88465089],[203.02,0.14216157],[202.87,24.73547467]],[[203.11,11.88465089],[203.12,64.22],[203.17,84.63220407],[203.2,158.64811966],[203.24,10.06]]]
["bitfinex","SOLUSD",1755964395338,[[203.1,0.79],[203.07,4.95434102],[203.05,0.03],[203.01,12.45675098],[202.97,72.81400651]],[[203.11,11.88465089],[203.12,64.14],[203.15,79.71],[203.16,4.9222348],[203.71,35.71336721]]]
["bitfinex","SOLUSD",1755964440337,[[203.12,5.6631981],[203.1,2.071366],[203.09,11.91465089],[203.07,0.03],[203.04,26.0]],[[203.13,0.06],[203.15,79.0],[203.16,0.06],[203.18,38.84],[203.22,4.92082761]]]
["bitfinex","SOLUSD",1755964501327,[[203.12,0.03],[203.11,0.69],[203.1,12.0183147],[203.09,7.65907077],[203.08,38.08]],[[203.13,0.06],[203.15,7.62907077],[203.16,0.06],[203.18,0.06],[203.2,4.98144683]]]
["bitfinex","SOLUSD",1755964541298,[[203.31,45.24773121],[203.28,14.56991715],[203.27,26.0],[203.24,3.87837007],[203.23,4.81561628]],[[203.32,0.66],[203.36,11.90931774],[203.37,0.06],[203.38,1e-08],[203.39,0.2]]]
["bitfinex","SOLUSD",1755964556788,[[203.28,0.03],[203.23,0.28432314],[203.22,19.20635544],[203.21,53.193595],[203.2,11.90931774]],[[203.29,12.56931774],[203.31,4.91859862],[203.33,105.0],[203.35,14.833595],[203.46,24.57601936]]]
["bitfinex","SOLUSD",1755964637926,[[203.12,0.03],[203.11,0.03],[203.1,0.1],[203.09,0.03],[203.08,0.03]],[[203.13,69.58786749],[203.14,0.06],[203.15,1.972046],[203.16,12.65022074],[203.18,10.0]]]
["bitfinex","SOLUSD",1755964648668,[[203.1,0.1],[203.09,0.03],[203.08,0.03],[203.07,0.71],[203.02,4.92555025]],[[203.11,55.95275824],[203.14,13.93991715],[203.15,156.70657904],[203.16,2.031949],[203.34,0.2]]]
["bitfinex","SOLUSD",1755964699290,[[203.02,0.03],[202.99,0.03],[202.89,17.24912012],[202.86,26.0],[202.83,5.14463474]],[[203.03,69.68461537],[203.06,10.0],[203.07,146.71135409],[203.08,0.28432314],[203.2,76.96599133]]]
["bitfinex","SOLUSD",1755964740790,[[202.83,0.03],[202.81,0.8],[202.79,4.93111494],[202.78,11.9629668],[202.73,12.33125308]],[[202.85,38.4],[202.87,0.71],[202.88,13.59559401],[202.89,4.92898625],[202.92,10.0]]]
["bitfinex","SOLUSD",1755964785856,[[202.89,0.68],[202.87,16.89218397],[202.85,12.32402048],[202.83,0.03],[202.81,10.1]],[[202.93,0.69],[202.94,50.3029668],[202.95,26.0],[202.96,12.355351],[202.97,79.0]]]
["bitfinex","SOLUSD",1755964818307,[[202.87,4.92926504],[202.86,38.34],[202.85,0.75],[202.84,11.9729323],[202.83,12.35539768]],[[202.9,11.9429323],[202.91,0.66],[202.97,38.4],[202.98,26.06],[203.2,11.15465647]]]
["bitfinex","SOLUSD",1755964824504,[[202.92,0.72],[202.91,4.92829333],[202.9,24.26390736],[202.88,0.28432314],[202.87,64.3]],[[202.94,0.06],[202.96,0.66],[202.97,12.0029323],[202.98,79.06],[202.99,0.06]]]
["bitfinex","SOLUSD",1755964875871,[[202.85,0.03],[202.84,0.03],[202.83,0.74],[202.76,12.47151954],[202.42,27.63618906]],[[202.86,50.3629323],[202.88,20.49900449],[202.89,0.69],[202.93,0.06],[202.94,22.37902794]]]
["bitfinex","SOLUSD",1755964930360,[[202.85,0.03],[202.84,0.73],[202.83,4.96021296],[202.82,0.03],[202.8,11.9729323]],[[202.86,12.0029323],[202.88,39.0],[202.89,106.06],[202.91,4.98837992],[203.17,13.69332058]]]
["bitfinex","SOLUSD",1755964992533,[[202.85,0.03],[202.84,0.03],[202.83,0.03],[202.82,0.03],[202.8,4.96096646]],[[202.86,52.25794259],[202.89,0.06],[202.9,80.5],[202.91,30.98836672],[202.98,0.06]]]
["bitfinex","SOLUSD",1755965016527,[[202.85,0.03],[202.84,0.03],[202.83,0.71],[202.82,0.03],[202.8,4.96096646]],[[202.86,52.25784559],[202.87,0.67],[202.88,80.5],[202.89,0.06],[202.91,26.06]]]
["bitfinex","SOLUSD",1755965055697,[[202.64,0.66],[202.63,4.93510339],[202.62,2.5741334],[202.61,0.03],[202.6,0.28432314]],[[202.72,50.68281778],[202.76,13.59559401],[202.78,0.71],[202.84,22.32505266],[202.92,54.5741902]]]
["bitfinex","SOLUSD",1755965095318,[[202.63,0.03],[202.62,2.57435511],[202.59,0.71],[202.56,11.98281778],[202.54,12.62730998]],[[202.64,12.69281778],[202.65,119.06],[202.66,2.574355],[202.67,30.93414281],[202.72,24.37554597]]]
["bitfinex","SOLUSD",1755965126561,[[202.68,4.93388592],[202.67,3.23124579],[202.66,12.33581817],[202.65,50.68497935],[202.64,0.14216157]],[[202.72,12.70281778],[202.76,80.5],[202.77,30.93171643],[202.79,38.58],[202.8,0.06]]]
["bitfinex","SOLUSD",1755965182305,[[202.67,0.03],[202.66,0.03],[202.63,0.03],[202.62,0.03],[202.6,5.61576579]],[[202.68,55.9667037],[202.69,13.59559401],[202.7,27.976236],[202.72,11.98281778],[202.9,0.06]]]
["bitfinex","SOLUSD",1755965200129,[[202.62,0.73],[202.61,4.93556043],[202.59,11.98281778],[202.55,12.34263144],[202.53,2.41160764]],[[202.63,38.42],[202.64,80.5],[202.65,11.98281778],[202.66,26.0],[202.68,4.93401237]]]
["bitfinex","SOLUSD",1755965251372,[[202.91,55.90111111],[202.89,26.0],[202.88,12.32217376],[202.87,0.28432314],[202.86,8.78578155]],[[202.92,1e-08],[202.93,0.06],[202.94,0.06],[202.96,0.77],[202.97,0.06]]]
["bitfinex","SOLUSD",1755965292739,[[203.11,46.46437635],[203.09,11.98281778],[203.08,0.72],[203.07,26.0],[203.06,12.59547883]],[[203.12,0.06],[203.13,0.2],[203.15,0.71],[203.16,11.98281778],[203.2,33.0924882]]]
["bitfinex","SOLUSD",1755965318449,[[202.99,4.92619682],[202.97,0.03],[202.96,0.68],[202.95,24.33094052],[202.94,0.03]],[[203.01,11.98281778],[203.04,0.72],[203.07,4.9244561],[203.08,120.09559401],[203.22,30.2632236]]]
["bitfinex","SOLUSD",1755965376441,[[203.1,353.21571442],[203.05,0.03],[203.02,11.98281778],[203.01,0.03],[203.0,718.95593887]],[[203.11,99.73596729],[203.12,0.06],[203.13,0.2],[203.14,12.30720219],[203.15,0.08]]]
["bitfinex","SOLUSD",1755965430918,[[203.0,726.68281778],[202.99,0.03],[202.98,0.03],[202.97,43.19681065],[202.96,0.03]],[[203.01,64.3],[203.04,2.95511019],[203.05,0.28432314],[203.06,92.54281778],[203.07,20.98231247]]]
["bitfinex","SOLUSD",1755965447921,[[203.0,660.3541218],[202.99,0.03],[202.98,0.03],[202.97,0.03],[202.96,0.03]],[[203.01,83.82182478],[203.02,10.0],[203.04,7.38788442],[203.05,3.99968998],[203.1,156.6431086]]]
["bitfinex","SOLUSD",1755965489771,[[202.86,0.72],[202.85,11.95399286],[202.84,1e-08],[202.82,4.93037397],[202.8,0.1]],[[202.87,64.22],[202.88,4.92906901],[202.9,0.06],[202.91,11.953993],[202.92,0.20216157]]]
["bitfinex","SOLUSD",1755965540749,[[202.84,1e-08],[202.81,0.69],[202.8,0.1],[202.79,0.03],[202.78,11.95399286]],[[202.85,73.6853757],[202.87,80.56],[202.88,0.20216157],[202.89,22.32236408],[202.9,0.20216157]]]
["bitfinex","SOLUSD",1755965584785,[[202.81,0.68000001],[202.8,0.1],[202.79,0.03],[202.78,16.92892635],[202.77,0.03]],[[202.82,26.0],[202.83,38.18],[202.84,16.89751361],[202.85,2.03487],[202.87,0.92216157]]]
["bitfinex","SOLUSD",1755965661618,[[202.81,0.68000001],[202.8,16.98689198],[202.79,0.03],[202.78,4.991191],[202.77,0.03]],[[202.82,0.06],[202.85,5.090945],[202.86,38.14],[202.87,43.66527887],[202.88,0.06]]]
["bitfinex","SOLUSD",1755965669438,[[202.81,0.68000001],[202.8,5.03091887],[202.79,11.9859777],[202.78,2.00448],[202.77,13.62559401]],[[202.82,0.06],[202.85,12.745978],[202.86,11.9559777],[202.87,30.98926953],[202.88,38.2]]]
["bitfinex","SOLUSD",1755965714492,[[202.87,19.24485905],[202.86,38.1],[202.85,0.14216157],[202.83,12.46775443],[202.81,0.49307234]],[[202.88,0.06],[202.9,0.06],[202.91,0.06],[202.92,0.72],[202.94,11.9559777]]]
["bitfinex","SOLUSD",1755965759862,[[202.98,25.83589485],[202.97,38.85],[202.95,17.7383592],[202.93,37.97263],[202.31,152.53197777]],[[202.99,0.06],[203.01,0.06],[203.02,0.06],[203.03,0.2],[203.04,0.69]]]
["bitfinex","SOLUSD",1755965781690,[[203.02,56.7412171],[203.0,0.03],[202.99,11.9559777],[202.98,12.60080752],[202.97,26.72]],[[203.03,0.69000001],[203.05,11.9559777],[203.06,0.06],[203.07,0.06],[203.08,0.2]]]
["bitfinex","SOLUSD",1755965835425,[[203.13,31.41885059],[203.12,50.935978],[203.09,182.90938281],[202.95,28.60577605],[202.9,0.1]],[[203.14,0.06],[203.16,0.06],[203.19,0.06],[203.22,12.6559777],[203.25,26.0]]]
["bitfinex","SOLUSD",1755965870669,[[203.32,5.59832034],[203.31,25.55157101],[203.29,64.84432314],[203.27,11.9559777],[202.97,84.75644169]],[[203.34,11.9559777],[203.38,0.59],[203.4,4.91648597],[203.43,40.769958],[225.31,0.41982425]]]
["bitfinex","SOLUSD",1755965874076,[[203.3,0.68],[203.29,18.54465444],[203.28,38.54],[203.26,0.28432314],[203.25,37.9559777]],[[203.32,11.9559777],[203.34,0.06],[203.37,0.59],[203.39,30.91688244],[203.44,0.28432314]]]
["bitfinex","SOLUSD",1755965917164,[[203.22,0.69],[203.21,0.03],[203.19,0.28432314],[203.18,13.59559401],[203.17,11.9559777]],[[203.24,11.9559777],[203.28,64.99],[203.33,25.89125591],[203.36,25.89589485],[203.37,24.58586538]]]
["bitfinex","SOLUSD",1755965965935,[[203.14,0.03],[203.12,0.68],[203.11,0.03],[203.09,0.03],[203.06,11.9559777]],[[203.15,11.9559777],[203.16,38.26],[203.18,0.59],[203.19,26.0],[203.2,18.84870054]]]
["bitfinex","SOLUSD",1755965998076,[[203.06,0.66],[203.03,5.1253074],[203.02,0.03],[203.0,37.89656283],[202.62,50.19800385]],[[203.07,11.9559777],[203.09,38.2],[203.1,0.72],[203.11,4.92349029],[203.12,26.0]]]
["bitfinex","SOLUSD",1755966075184,[[203.27,1.969328],[203.21,0.14216157],[203.2,13.59559401],[203.19,0.7],[203.15,134.63]],[[203.28,12.7359777],[203.3,0.06],[203.33,0.1],[203.36,37.9559777],[203.38,0.28432314]]]
["bitfinex","SOLUSD",1755966114920,[[203.32,94.87425015],[203.3,2.638746],[203.29,12.29732656],[203.27,28.49932981],[203.26,10.0]],[[203.33,1e-08],[203.37,0.66],[203.4,11.9559777],[203.44,4.91563592],[203.47,11.955978]]]
["bitfinex","SOLUSD",1755966129642,[[203.32,38.16],[203.3,4.91883625],[203.29,51.55157171],[203.27,12.09813857],[203.26,0.81216157]],[[203.33,0.69000001],[203.35,11.9559777],[203.38,0.06],[203.39,4.91686165],[203.41,26.0]]]
["bitfinex","SOLUSD",1755966168494,[[203.44,56.73094399],[203.43,26.0],[203.42,11.9559777],[203.41,12.29004741],[203.39,134.88432314]],[[203.51,0.06],[203.55,26.0],[203.57,12.28122411],[203.69,24.54738908],[203.71,27.45533327]]]
["bitfinex","SOLUSD",1755966213156,[[203.57,3.65962023],[203.54,0.72],[203.53,13.59559401],[203.52,38.68],[203.51,16.86953718]],[[203.58,12.6059777],[203.6,0.06],[203.61,26.0],[203.64,38.68],[203.65,8.315978]]]
["bitfinex","SOLUSD",1755966242286,[[203.59,3.64453961],[203.58,0.03],[203.57,13.62559401],[203.55,0.75],[203.54,43.04094778]],[[203.6,12.7059777],[203.63,0.06],[203.66,4.91015667],[203.68,18.26201257],[203.69,38.27392095]]]
["bitfinex","SOLUSD",1755966249997,[[203.55,0.03],[203.54,0.03],[203.53,0.03],[203.5,0.72],[203.48,4.9143731]],[[203.56,38.6459777],[203.59,43.391866],[203.6,0.06],[203.62,0.28432314],[203.63,22.27770626]]]
["bitfinex","SOLUSD",1755966321987,[[203.8,13.59559401],[203.79,11.9559777],[203.78,4.90724421],[203.77,39.85432314],[203.75,38.94978385]],[[203.86,11.9559777],[203.87,4.90522911],[203.9,26.0],[203.93,12.31955157],[226.42,0.32]]]
["bitfinex","SOLUSD",1755966335200,[[203.63,5.56080908],[203.62,64.93157171],[203.61,0.2],[203.6,26.03],[203.59,0.28432314]],[[203.68,12.6259777],[203.72,4.90888112],[203.73,26.0],[203.75,12.27035957],[203.77,11.955978]]]
["bitfinex","SOLUSD",1755966372251,[[203.64,0.03],[203.61,0.2],[203.6,0.03],[203.59,4.94159336],[203.58,50.9959777]],[[203.65,12.6259777],[203.71,26.0],[203.72,17.18044374],[203.74,39.06],[203.75,28.73581113]]]
["bitfinex","SOLUSD",1755966436460,[[203.6,1e-08],[203.59,0.03],[203.54,0.03],[203.52,0.69],[203.48,11.9559777]],[[203.61,26.24157171],[203.62,48.78432314],[203.64,80.5],[203.65,17.18634912],[203.67,24.55008691]]]
["bitfinex","SOLUSD",1755966437248,[[203.54,0.03],[203.52,0.03],[203.5,0.69],[203.45,11.9559777],[203.41,47.72024365]],[[203.56,0.28432314],[203.57,26.0],[203.6,75.02589485],[203.61,1.967778],[203.64,80.5]]]
["bitfinex","SOLUSD",1755966542182,[[203.34,0.67],[203.32,3.32],[203.3,4.9188017],[203.29,7.64031514],[203.25,12.29978729]],[[203.35,43.358801],[203.36,26.0],[203.38,5.20126485],[203.42,25.88571474],[203.45,80.5]]]
["bitfinex","SOLUSD",1755966571411,[[203.32,3.35],[203.29,0.03],[203.28,0.71],[203.27,12.56396405],[203.04,30.45774856]],[[203.33,26.71],[203.34,53.67887414],[203.35,4.91766764],[203.36,0.06],[203.39,30.22275522]]]
["bitfinex","SOLUSD",1755966619600,[[203.34,17.47333922],[203.32,41.69],[203.31,13.59559401],[203.3,12.29668967],[203.29,0.03]],[[203.35,0.06],[203.36,0.06],[203.38,0.06],[203.39,0.06],[203.4,0.06]]]
["bitfinex","SOLUSD",1755966671454,[[203.32,3.35],[203.29,0.03],[203.27,4.94951958],[203.26,0.67],[203.24,12.09546768]],[[203.33,41.91546768],[203.34,38.32],[203.35,0.06],[203.36,4.97754937],[203.38,12.49477645]]]
["bitfinex","SOLUSD",1755966721467,[[203.12,5.6031981],[203.11,38.32],[203.08,146.91015948],[203.07,12.20979114],[202.94,24.04187903]],[[203.19,11.89546768],[203.23,64.32],[203.28,12.35867941],[203.31,24.59406883],[203.38,39.17638578]]]
["bitfinex","SOLUSD",1755966728987,[[203.15,0.68],[203.14,16.81815523],[203.11,50.65823578],[203.1,39.59559401],[203.07,146.80979114]],[[203.2,12.56546768],[203.23,64.36],[203.24,4.92053059],[203.26,80.70216157],[203.38,14.83]]]
["bitfinex","SOLUSD",1755966801676,[[203.22,43.19077551],[203.21,13.86576568],[203.19,13.0037551],[203.18,13.87991715],[203.04,35.92092818]],[[203.23,0.06],[203.25,0.67],[203.26,0.06],[203.28,11.95546768],[205.41,65.72793882]]]
["bitfinex","SOLUSD",1755966834729,[[203.19,13.20306417],[203.18,38.2],[203.17,25.93056029],[203.14,0.03],[203.13,170.88432314]],[[203.23,0.73],[203.26,7.68162637],[203.28,4.97952153],[203.29,26.0],[203.3,38.26]]]
["bitfinex","SOLUSD",1755966896818,[[203.17,0.03],[203.14,0.03],[203.12,0.74],[203.11,0.03],[203.1,4.92356824]],[[203.18,56.67082677],[203.19,26.0],[203.2,0.06],[203.21,0.06],[203.22,80.5]]]
["bitfinex","SOLUSD",1755966914815,[[203.17,15.23429888],[203.14,39.62559401],[203.13,50.42705179],[203.12,0.03],[203.02,4.931]],[[203.18,0.06],[203.2,0.06],[203.21,0.06],[203.23,0.72],[203.27,38.12]]]
["bitfinex","SOLUSD",1755966969205,[[203.17,5.61198651],[203.15,7.62162637],[203.14,0.03],[203.12,12.33764715],[203.11,26.03]],[[203.18,0.06],[203.2,0.06],[203.21,0.06],[203.22,8.32162637],[203.23,7.711627]]]
["bitfinex","SOLUSD",1755967048474,[[203.23,42.84050978],[203.21,7.621626],[203.2,0.03],[203.19,47.21722038],[203.18,0.72]],[[203.24,0.71],[203.26,7.62162637],[203.29,7.621626],[203.3,1e-08],[203.31,30.91868762]]]
["bitfinex","SOLUSD",1755967082115,[[203.23,0.03],[203.2,0.03],[203.19,37.9],[203.18,4.95172511],[203.17,0.75]],[[203.24,12.55243924],[203.3,63.90000001],[203.31,29.86758631],[203.33,0.34432314],[203.36,21.96243924]]]
["bitfinex","SOLUSD",1755967147496,[[203.18,0.03],[203.17,0.03],[203.15,0.03],[203.14,0.03],[203.13,5.61284804]],[[203.19,8.29366528],[203.2,0.44],[203.21,65.851366],[203.22,4.92085176],[203.23,0.06]]]
["bitfinex","SOLUSD",1755967160033,[[203.18,11.94182539],[203.17,4.95198651],[203.15,0.03],[203.14,0.03],[202.97,0.1]],[[203.2,0.5],[203.22,0.67],[203.23,0.06],[203.24,37.88],[203.25,16.89195283]]]
["bitfinex","SOLUSD",1755967220803,[[203.18,4.95174426],[203.17,8.32716183],[203.15,0.03],[203.14,14.30766349],[202.95,38.0518762]],[[203.2,0.5],[203.22,0.69],[203.23,26.06],[203.24,45.48716183],[203.25,0.06]]]
["bitfinex","SOLUSD",1755967274271,[[203.29,3.37016773],[203.27,42.73934911],[203.26,7.62716183],[203.25,7.627162],[203.23,0.72]],[[203.3,0.69000001],[203.33,7.68716183],[203.34,7.627162],[203.35,4.97769125],[203.38,0.06]]]
["bitfinex","SOLUSD",1755967320316,[[203.25,0.03],[203.22,0.03],[203.2,0.03],[203.19,4.95146796],[203.18,0.03]],[[203.26,16.57050615],[203.27,30.9195772],[203.29,80.5],[203.3,12.29743497],[203.31,4.88511238]]]
["bitfinex","SOLUSD",1755967408534,[[203.24,55.30705537],[203.22,0.03],[203.21,0.72],[203.2,38.33277017],[203.19,0.03]],[[203.25,0.72],[203.26,0.06],[203.28,0.06],[203.29,0.06],[203.3,7.62716184]]]
["bitfinex","SOLUSD",1755967470682,[[203.24,0.03],[203.23,0.68],[203.22,4.95077551],[203.21,0.03],[203.2,12.60793683]],[[203.25,0.06],[203.26,37.8],[203.27,8.31716183],[203.28,26.06],[203.29,0.34432314]]]
["bitfinex","SOLUSD",1755967478692,[[203.27,10.59434425],[203.26,5.59980714],[203.25,0.49200492],[203.24,12.3307282],[203.23,44.51600201]],[[203.28,0.06],[203.29,0.06],[203.3,1e-08],[203.35,37.8],[203.39,0.06]]]
["bitfinex","SOLUSD",1755967534960,[[203.49,4.9142464],[203.48,14.54240265],[203.46,37.71],[203.43,12.31923954],[202.94,55.00165901]],[[203.5,0.2],[203.52,0.75],[203.53,0.06],[203.55,24.02905565],[203.57,30.91235532]]]
["bitfinex","SOLUSD",1755967597280,[[203.57,3.17136912],[203.55,0.03],[203.54,4.9130392],[203.53,0.66],[203.52,37.72]],[[203.58,12.54718373],[203.6,0.2],[203.63,30.97087387],[203.79,89.26417547],[203.81,14.78]]]
["bitfinex","SOLUSD",1755967633142,[[203.52,0.03],[203.46,0.03],[203.45,0.67],[203.43,0.03],[203.42,4.91592484]],[[203.53,76.63150687],[203.56,17.19394772],[203.57,13.59559401],[203.58,1.967875],[203.89,19.17064882]]]
["bitfinex","SOLUSD",1755967689613,[[203.31,5.64859721],[203.29,11.86718373],[203.27,12.29846373],[203.25,13.59559401],[203.1,212.3]],[[203.32,10.0],[203.35,49.80718373],[203.36,0.7],[203.39,111.41669364],[203.42,25.89405801]]]
["bitfinex","SOLUSD",1755967741551,[[203.41,34.03856726],[203.39,37.8],[203.38,161.09169043],[203.37,14.57525636],[203.36,11.86718373]],[[203.42,0.06],[203.43,0.06],[203.45,0.06],[203.46,0.06],[203.47,10.72]]]
["bitfinex","SOLUSD",1755967765899,[[203.41,44.042362],[203.4,64.25164208],[203.37,12.60718836],[203.36,146.47992607],[203.34,0.03]],[[203.42,0.06],[203.43,0.06],[203.45,0.06],[203.46,10.06],[203.47,0.72]]]
["bitfinex","SOLUSD",1755967823736,[[203.48,0.03],[203.46,0.73],[203.45,11.90961458],[203.44,18.51104819],[203.43,12.31883204]],[[203.49,10.0],[203.51,12.58961458],[203.53,1.967971],[203.54,26.0],[203.59,4.9718768]]]
["bitfinex","SOLUSD",1755967896159,[[203.55,55.14340304],[203.54,13.59559401],[203.53,0.72],[203.52,12.28380503],[203.51,26.77569948]],[[203.56,1e-08],[203.57,0.06],[203.58,0.75],[203.59,0.06],[203.6,0.2]]]
["bitfinex","SOLUSD",1755967942220,[[203.66,0.69],[203.65,12.50236576],[203.63,37.76],[203.62,14.746725],[203.6,25.87406732]],[[203.69,0.68],[203.71,7.65198408],[203.72,26.0],[203.73,5.00851965],[203.74,37.72]]]
["bitfinex","SOLUSD",1755968002692,[[203.72,24.12773637],[203.71,26.66],[203.7,44.53473416],[203.69,12.55744791],[203.68,30.39793632]],[[203.73,0.1],[203.74,0.06],[203.76,0.06],[203.82,0.67],[203.85,45.25198408]]]
["bitfinex","SOLUSD",1755968043782,[[203.84,7.59198408],[203.83,42.5260183],[203.82,14.731518],[203.8,14.25559401],[203.79,12.2675303]],[[203.86,0.76],[203.91,7.59198408],[203.92,5.00389241],[203.93,26.0],[203.94,14.731518]]]
["bitfinex","SOLUSD",1755968062625,[[203.81,0.03],[203.78,7.681984],[203.76,45.24198408],[203.75,19.16351711],[203.72,45.80085643]],[[203.82,8.29198408],[203.86,30.96537409],[203.87,13.625594],[203.88,12.2624916],[203.9,0.28432314]]]
["bitfinex","SOLUSD",1755968107872,[[203.78,0.03],[203.76,11.8730034],[203.75,0.03],[203.71,13.62559401],[203.69,37.843003]],[[203.8,37.66],[203.82,12.5030034],[203.84,26.0],[203.85,0.06],[206.85,65.72793882]]]
["bitfinex","SOLUSD",1755968161324,[[203.7,17.42218356],[203.68,0.03],[203.67,13.59559401],[203.65,12.30557106],[203.64,160.91432314]],[[203.71,0.06],[203.75,37.66],[203.76,0.06],[203.78,26.0],[203.81,11.9030034]]]
["bitfinex","SOLUSD",1755968207869,[[203.66,0.03],[203.64,0.03],[203.63,0.03],[203.6,0.72],[203.52,46.65850004]],[[203.67,26.0],[203.68,4.90966221],[203.69,12.5030034],[203.7,37.88],[203.71,0.28432314]]]
["bitfinex","SOLUSD",1755968238910,[[203.45,0.2],[203.44,0.67],[203.43,0.03],[203.41,11.8430034],[203.4,4.91633208]],[[203.46,37.98],[203.48,37.8430034],[203.49,5.57435227],[203.52,0.28432314],[204.04,10.95465647]]]
["bitfinex","SOLUSD",1755968260273,[[203.47,12.5430034],[203.46,4.914946],[203.45,0.2],[203.43,0.03],[203.04,691.32]],[[203.49,37.96],[203.51,26.0],[203.52,0.67],[203.53,0.06],[203.54,16.75605229]]]
["bitfinex","SOLUSD",1755968310843,[[203.48,0.66],[203.47,16.78773284],[203.45,0.2],[203.44,12.31827278],[203.24,60.04046252]],[[203.49,37.88],[203.5,0.06],[203.51,26.06],[203.52,0.06],[203.53,11.9030034]]]
["bitfinex","SOLUSD",1755968376214,[[203.56,4.91255649],[203.55,11.88825157],[203.54,1.9671],[203.53,184.62277982],[203.52,0.68]],[[203.57,0.76],[203.59,0.06],[203.62,26.0],[203.64,1.9671],[203.65,37.82]]]
["bitfinex","SOLUSD",1755968417483,[[203.62,16.76763398],[203.61,50.78803023],[203.6,13.59559401],[202.97,55.27237812],[202.85,66.32685374]],[[203.65,1e-08],[203.67,0.72],[203.68,11.91652506],[203.69,0.1],[203.7,0.1]]]
["bitfinex","SOLUSD",1755968422289,[[203.64,67.65946284],[203.62,31.40214762],[203.61,11.856525],[203.6,12.27846829],[203.59,159.1590799]],[[203.65,1e-08],[203.68,0.06],[203.69,0.1],[203.75,0.72],[203.76,11.91652506]]]
["bitfinex","SOLUSD",1755968473200,[[203.66,0.66],[203.62,30.36316886],[203.6,76.74084814],[203.57,12.28038976],[203.45,24.29913038]],[[203.68,0.06],[203.69,0.1],[203.7,0.8],[203.71,42.80896924],[203.89,24.523372]]]
["bitfinex","SOLUSD",1755968501202,[[203.67,3.44447797],[203.62,0.03],[203.61,41.09019458],[203.6,11.88652506],[203.59,44.60505801]],[[203.68,0.77],[203.69,5.00946626],[203.7,0.1],[203.71,0.06],[203.73,26.06]]]
["bitfinex","SOLUSD",1755968544606,[[203.64,8.08031283],[203.63,0.03],[203.62,11.88652506],[203.61,27.966327],[203.6,0.03]],[[203.65,0.06],[203.67,0.68],[203.68,0.06],[203.69,37.92],[203.7,0.1]]]
["bitfinex","SOLUSD",1755968595353,[[203.61,3.12440469],[203.59,4.94182569],[203.58,11.88652506],[203.57,15.41035],[203.54,16.4715779]],[[203.62,0.72],[203.64,11.85652506],[203.65,0.06],[203.67,4.96994697],[203.68,37.84]]]
["bitfinex","SOLUSD",1755968600555,[[203.61,3.12594684],[203.6,4.91158144],[203.59,0.69],[203.58,11.88652506],[203.57,4.941989]],[[203.63,0.72],[203.64,11.91652506],[203.65,37.84],[203.67,4.96992858],[203.68,11.916525]]]
["bitfinex","SOLUSD",1755968684888,[[203.67,9.97220284],[203.66,8.2555057],[203.64,25.87216049],[203.62,172.65432314],[203.61,53.1170288]],[[203.68,0.06],[203.69,0.1],[203.7,0.76],[203.71,0.06],[203.72,7.6455057]]]
["bitfinex","SOLUSD",1755968732848,[[203.68,8.04407859],[203.67,0.03],[203.65,6.44443519],[203.64,7.6155057],[203.63,12.30682654]],[[203.69,0.70000001],[203.7,7.6855057],[203.71,0.06],[203.72,0.06],[203.73,0.06]]]
["bitfinex","SOLUSD",1755968807272,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.63,0.74],[203.62,7.50267009]],[[203.68,168.36048764],[203.7,10.84385954],[203.71,0.06],[203.72,0.06],[225.45,1.0]]]
["bitfinex","SOLUSD",1755968869869,[[203.62,0.03],[203.6,8.30819902],[203.59,4.94176822],[203.58,2.59163414],[203.57,0.03]],[[203.64,37.66],[203.65,0.7],[203.67,7.58819902],[203.68,40.809625],[203.7,5.00921291]]]
["bitfinex","SOLUSD",1755968894092,[[203.7,26.16693403],[203.69,5.40036328],[203.68,26.10074414],[203.67,0.28432314],[203.65,24.55142531]],[[203.72,0.06],[203.73,0.06],[203.74,0.06],[203.79,0.69],[203.8,37.66]]]
["bitfinex","SOLUSD",1755968975833,[[203.72,4.93869821],[203.71,9.54949108],[203.7,2.56007458],[203.69,0.03],[203.68,12.30382511]],[[203.73,1e-08],[203.74,0.06],[203.75,0.76],[203.76,0.06],[203.77,0.06]]]
["bitfinex","SOLUSD",1755969044014,[[203.97,0.03],[203.92,0.03],[203.91,4.90412436],[203.9,0.65],[203.88,4.85837569]],[[203.98,323.79466313],[203.99,42.704606],[204.0,80.5],[204.01,4.96175631],[204.02,13.59559401]]]
["bitfinex","SOLUSD",1755969087534,[[204.02,36.62307475],[204.01,37.64],[204.0,4.90196078],[203.99,12.53942419],[203.98,26.0]],[[204.03,1e-08],[204.12,71.23041674],[204.18,10.0],[204.19,11.46541566],[204.2,95.217064]]]
["bitfinex","SOLUSD",1755969129806,[[203.97,0.03],[203.93,0.03],[203.92,0.72],[203.91,2.58776289],[203.89,0.03]],[[203.98,15.46128729],[203.99,13.59559401],[204.0,37.62],[204.01,10.0],[204.06,171.31367901]]]
["bitfinex","SOLUSD",1755969184069,[[203.89,7.59041674],[203.88,0.71],[203.87,4.90508503],[203.85,12.26357884],[203.84,13.59559401]],[[203.94,0.06],[203.95,38.65],[203.96,0.06],[203.97,0.06],[203.99,0.06]]]
["bitfinex","SOLUSD",1755969190084,[[203.91,4.90407147],[203.89,8.30041674],[203.87,12.26237543],[203.84,25.85796901],[203.51,14.09451701]],[[203.94,8.32041674],[203.96,38.04],[203.97,0.06],[203.98,106.56],[204.07,17.31476372]]]
["bitfinex","SOLUSD",1755969264977,[[203.75,0.03],[203.73,0.2],[203.72,0.03],[203.71,0.72],[203.68,0.03]],[[203.76,15.42889846],[203.77,37.86],[203.78,0.06],[203.79,12.32793744],[203.81,12.62757175]]]
["bitfinex","SOLUSD",1755969330982,[[203.76,0.75],[203.75,4.93794658],[203.74,7.60629169],[203.73,0.2],[203.72,5.138363]],[[203.77,0.06],[203.78,0.06],[203.79,45.40629169],[203.8,0.06],[203.81,26.78]]]
["bitfinex","SOLUSD",1755969413972,[[203.73,0.2],[203.72,0.03],[203.71,0.03],[203.7,0.72],[203.69,0.03]],[[203.74,71.49559671],[203.75,85.40800009],[203.77,13.65559401],[203.78,0.06],[203.98,25.8576554]]]
["bitfinex","SOLUSD",1755969456628,[[203.55,0.03],[203.52,0.2],[203.48,4.91427856],[203.46,19.90325643],[203.43,26.0]],[[203.56,7.61599845],[203.58,26.0],[203.6,0.28432314],[203.61,52.92502958],[203.62,25.87383163]]]
["bitfinex","SOLUSD",1755969487172,[[203.57,0.7],[203.55,0.03],[203.54,4.91300032],[203.53,4.87711062],[203.52,2.76219157]],[[203.58,63.74],[203.59,4.87711062],[203.6,0.06],[203.61,0.68],[203.62,5.25543912]]]
["bitfinex","SOLUSD",1755969552535,[[203.49,40.85],[203.39,4.91659796],[203.38,4.87825845],[203.3,9.99999999]],[[203.5,39.87991715],[203.52,62.09129225],[203.53,0.67],[203.54,19.16438421]]]
["bitfinex","SOLUSD",1755969625637,[[203.41,0.03],[203.39,0.71],[203.38,0.03],[203.36,7.48197618],[187.1,0.04925137]],[[203.42,45.43202907],[203.43,80.5],[203.44,19.20108209],[203.45,0.06],[203.46,0.06]]]
["bitfinex","SOLUSD",1755969661317,[[203.43,16.42232957],[203.42,0.03],[203.41,0.03],[203.4,1.968649],[203.39,19.56239572]],[[203.44,0.06],[203.45,0.06],[203.46,0.06],[203.47,63.74],[203.48,0.75]]]
["bitfinex","SOLUSD",1755969697191,[[203.43,2.98667083],[203.42,0.03],[203.41,0.03],[203.4,0.03],[203.39,0.03]],[[203.44,13.39418897],[203.46,80.5],[203.47,0.06],[203.48,50.02653427]]]
["bitfinex","SOLUSD",1755969740014,[[203.5,0.71],[203.48,4.91448791],[203.47,7.6279747],[203.45,1.968165],[203.43,15.27591037]],[[203.53,7.6279747],[203.54,26.71],[203.55,80.5],[203.56,2.31248814],[203.57,4.97237703]]]
["bitfinex","SOLUSD",1755969824887,[[203.38,0.03],[203.37,0.03],[203.36,0.69],[203.35,4.94759752],[203.28,13.59559401]],[[203.39,30.94342355],[203.4,38.51],[203.41,80.5],[203.42,2.31374814],[203.43,4.91571114]]]
["bitfinex","SOLUSD",1755969887169,[[203.0,0.67],[202.99,2.56843059],[202.97,13.59559401],[202.96,0.1],[202.94,12.31863964]],[[203.04,38.26],[203.09,7.74825214],[203.1,26.0],[203.14,106.40246051],[203.21,156.60597059]]]
["bitfinex","SOLUSD",1755969922118,[[203.02,5.62558347],[203.0,0.03],[202.99,19.97227384],[187.09,0.09803719],[187.04,0.31578947]],[[203.03,38.14],[203.04,7.65657383],[203.07,0.51],[203.08,26.0],[203.11,85.70783682]]]
["bitfinex","SOLUSD",1755969972975,[[203.01,0.03],[203.0,0.03],[202.98,7.4948071],[202.97,7.6494558],[202.95,0.66]],[[203.02,8.2994558],[203.06,43.19064014],[203.07,4.92453902],[203.08,26.06],[203.1,80.5]]]
["bitfinex","SOLUSD",1755970016837,[[202.92,4.92805046],[202.91,0.68],[202.9,2.57035434],[202.88,13.59559401],[202.82,0.28432314]],[[202.95,38.82],[202.98,26.0],[203.01,95.05991714],[203.02,8.98673127],[203.06,33.25946953]]]
["bitfinex","SOLUSD",1755970032441,[[202.89,0.03],[202.88,0.03],[202.85,7.50046927],[202.84,7.66001748],[202.83,14.30559401]],[[202.9,0.72],[202.93,64.28],[202.95,12.58738519],[202.97,0.28432314],[203.03,10.0]]]
["bitfinex","SOLUSD",1755970066485,[[202.84,4.92999408],[202.83,39.04],[202.82,12.32597196],[202.81,8.38001748],[202.75,13.59559401]],[[202.87,8.34001748],[202.89,14.808598],[202.91,13.59559401],[202.95,11.57850327],[203.75,43.81862588]]]
["bitfinex","SOLUSD",1755970114951,[[203.0,44.30610837],[202.98,7.66001748],[202.97,12.34709119],[202.94,24.66664874],[202.9,39.85182168]],[[203.01,0.57413428],[203.03,0.65],[203.04,7.66001748],[203.06,0.28432314],[203.07,26.06]]]
["bitfinex","SOLUSD",1755970165576,[[203.04,4.9251379],[203.03,7.69001748],[203.02,38.7],[203.01,0.03],[202.98,24.66290841]],[[203.09,0.72],[203.1,26.0],[203.11,1e-08],[203.14,42.64432314],[203.15,13.59559401]]]
["bitfinex","SOLUSD",1755970206836,[[203.1,38.4],[203.05,4.92489534],[203.04,0.55],[203.01,26.03],[202.99,10.02999999]],[[203.11,5.59784011],[203.13,0.06],[203.14,0.06],[203.16,0.06],[203.17,19.5913604]]]
["bitfinex","SOLUSD",1755970228778,[[203.01,0.03],[202.99,25.48162674],[202.98,38.53],[202.97,0.03],[202.95,14.825453]],[[203.04,34.35943703],[203.05,0.06],[203.07,80.5],[203.08,26.49566615],[203.1,43.46368735]]]
["bitfinex","SOLUSD",1755970291813,[[203.09,43.82389006],[203.08,7.65943703],[203.05,12.34184567],[203.04,0.03],[202.89,24.41269382]],[[203.12,0.06],[203.13,26.06],[203.14,7.71943703],[203.15,0.06],[203.16,80.56]]]
["bitfinex","SOLUSD",1755970343895,[[203.07,0.03],[203.05,0.03],[203.04,5.50511411],[203.02,7.65943703],[203.01,0.03]],[[203.08,7.65943703],[203.09,1.972532],[203.1,81.21],[203.11,39.87991715],[203.12,4.92339382]]]
["bitfinex","SOLUSD",1755970398191,[[203.19,38.62],[203.17,4.92192254],[203.16,7.65943703],[203.13,7.859437],[203.12,0.49]],[[203.2,0.78],[203.21,7.85943703],[203.23,0.2],[203.24,8.059437],[203.25,26.06]]]
["bitfinex","SOLUSD",1755970453049,[[203.22,66.74571555],[203.2,0.49],[203.19,38.58770787],[203.18,0.52217442],[203.17,142.25943703]],[[203.23,1e-08],[203.24,0.2],[203.25,0.06],[203.26,0.06],[203.27,0.65]]]
["bitfinex","SOLUSD",1755970498027,[[203.18,0.03],[203.16,0.03],[203.15,0.03],[203.14,1.970686],[203.12,13.59559401]],[[203.2,7.65943703],[203.22,0.06],[203.23,1e-08],[203.24,0.2],[203.25,0.06]]]
["bitfinex","SOLUSD",1755970535332,[[203.25,46.93376017],[203.24,13.59559401],[203.23,30.92053338],[203.22,12.30151786],[203.05,4.961]],[[203.26,1e-08],[203.27,0.06],[203.29,0.06],[203.33,0.56],[203.34,7.65943703]]]
["bitfinex","SOLUSD",1755970579498,[[203.63,14.746725],[203.62,7.62634228],[203.61,0.72],[203.55,22.28184035],[203.38,24.03100195]],[[203.68,7.62634228],[203.69,0.56],[203.73,40.746725],[203.74,80.5],[203.75,13.65559401]]]
["bitfinex","SOLUSD",1755970623902,[[203.67,38.77],[203.66,13.59559401],[203.65,4.91038546],[203.64,18.46212723],[203.63,0.28432314]],[[203.69,4.86653323],[203.72,0.62],[203.75,0.06],[203.77,4.90755527],[203.79,33.626342]]]
["bitfinex","SOLUSD",1755970681249,[[203.8,62.24350942],[203.78,0.28432314],[203.77,26.03],[203.76,12.26901145],[203.61,51.42257064]],[[203.81,0.06],[203.84,0.62],[203.86,4.86114407],[203.9,26.0],[203.91,4.90416684]]]
["bitfinex","SOLUSD",1755970699366,[[203.84,43.00580847],[203.81,0.68],[203.8,14.732965],[203.79,7.59163364],[203.51,76.77277474]],[[203.85,7.59163364],[203.86,0.19],[203.89,14.732965],[203.9,80.5],[203.91,26.0]]]
["bitfinex","SOLUSD",1755970730141,[[203.88,0.66],[203.87,59.24722801],[203.85,4.90554817],[203.84,7.87595678],[203.78,12.29807497]],[[203.89,7.59163364],[203.9,0.06],[203.93,0.62],[203.95,33.651634],[203.97,4.90289806]]]
["bitfinex","SOLUSD",1755970797404,[[203.89,66.95747751],[203.87,0.03],[203.85,12.54793205],[203.84,0.03],[203.82,4.98736139]],[[203.9,0.06],[203.93,0.06],[203.95,0.06],[203.97,26.0],[203.98,1.963528]]]
["bitfinex","SOLUSD",1755970866986,[[203.89,63.54649565],[203.87,0.74],[203.85,172.86362057],[203.84,0.03],[203.83,19.43455632]],[[203.9,0.06],[203.92,0.62],[203.93,0.06],[203.95,0.06],[203.97,4.85863908]]]
["bitfinex","SOLUSD",1755970931233,[[203.94,37.89],[203.91,0.03],[203.89,0.03],[203.87,0.03],[203.86,0.69]],[[203.95,10.38180162],[203.98,0.06],[203.99,26.0],[204.0,22.31522655],[204.18,11.0176554]]]
["bitfinex","SOLUSD",1755970939065,[[203.94,0.03],[203.91,37.89],[203.89,0.03],[203.87,0.03],[203.84,19.66495084]],[[203.95,60.79499694],[203.98,10.06],[203.99,12.25592574],[204.0,0.06],[204.01,118.36]]]
["bitfinex","SOLUSD",1755971043096,[[203.84,0.74],[203.83,0.03],[203.82,0.03],[203.79,0.03],[203.78,4.93718132]],[[203.85,32.82351708],[203.87,42.68514343],[203.88,0.28432314],[203.89,94.77559401],[203.9,10.06]]]
["bitfinex","SOLUSD",1755971133791,[[203.84,0.03],[203.83,0.03],[203.82,0.73],[203.81,0.03],[203.8,0.03]],[[203.85,11.78908489],[203.87,38.36],[203.88,38.32250302],[203.89,80.56],[225.24,0.8857]]]
["bitfinex","SOLUSD",1755971197164,[[203.88,885.2795665],[203.85,0.03],[203.84,4.88863908],[203.83,0.03]],[[203.89,40.796583],[203.9,9.82303623],[203.91,80.5],[203.92,51.27559401],[203.93,12.54374069]]]
["bitfinex","SOLUSD",1755971253127,[[203.88,884.5895665],[203.86,1.964009],[203.85,0.03],[203.84,0.03],[203.83,0.03]],[[203.89,30.91863908],[203.9,0.06],[203.92,13.93991715],[203.93,6.92788268]]]
["bitfinex","SOLUSD",1755971320134,[[203.88,943.23372749],[203.85,146.89349083],[203.84,26.31432314],[203.83,19.46455632],[203.82,6.51707725]],[[203.89,0.06],[203.9,0.06],[203.92,0.06],[203.94,0.06],[203.95,1e-08]]]
["bitfinex","SOLUSD",1755971397850,[[203.78,0.03],[203.77,0.03],[203.76,0.03],[203.75,4.89382991],[203.73,0.2]],[[203.83,55.29544046],[203.84,47.56],[203.85,0.71],[203.87,12.26308784],[203.89,2.62520482]]]
["bitfinex","SOLUSD",1755971463421,[[203.73,0.69000001],[203.72,0.03],[203.68,0.03],[203.67,7.80897164],[203.64,4.91056837]],[[203.74,52.08351399],[203.75,26.0],[203.76,80.5],[203.78,12.93858996],[203.79,13.59559401]]]
["bitfinex","SOLUSD",1755971529873,[[203.73,5.5579753],[203.72,4.9386261],[203.7,2.115457],[203.68,12.30377365],[203.21,27.63618906]],[[203.74,0.06],[203.77,2.145457],[203.78,0.06],[203.79,37.62],[203.8,30.96677695]]]
["bitfinex","SOLUSD",1755971586501,[[203.73,1e-08],[203.72,42.43797529],[203.7,8.17862192],[203.68,2.055747],[203.5,33.77753817]],[[203.74,0.74],[203.77,0.06],[203.78,9.83530365],[203.79,26.06],[224.61,0.1126131]]]
["bitfinex","SOLUSD",1755971641955,[[203.73,1e-08],[203.72,38.25],[203.7,2.58946842],[203.68,0.03],[203.65,160.6]],[[203.74,0.06],[203.76,5.57774277],[203.77,2.085747],[203.78,4.92797529],[203.79,0.06]]]
["bitfinex","SOLUSD",1755971750323,[[203.68,0.03],[203.67,0.2],[203.65,0.03],[203.64,2.56140566],[203.63,0.2]],[[203.69,41.34537146],[203.71,0.06],[203.72,12.27214628],[203.74,0.06],[203.75,13.93991715]]]
["bitfinex","SOLUSD",1755971846724,[[203.68,0.03],[203.67,0.2],[203.66,0.03],[203.65,5.59797529],[203.64,5.059002]],[[203.7,4.92797529],[203.71,30.96895704],[203.73,0.06],[203.74,12.33094524],[203.76,37.56]]]
["bitfinex","SOLUSD",1755971914514,[[203.68,0.03],[203.67,0.92],[203.66,0.03],[203.65,0.03],[203.64,0.03]],[[203.69,32.83420529],[203.7,0.06],[203.71,0.76],[203.72,4.90873166],[203.73,0.06]]]
["bitfinex","SOLUSD",1755972014098,[[203.68,0.03],[203.67,0.2],[203.66,0.03],[203.65,0.03],[203.64,0.03]],[[203.69,10.49739646],[203.7,28.026519],[203.71,0.06],[203.72,56.93190116],[203.73,12.33160513]]]
["bitfinex","SOLUSD",1755972055405,[[203.69,10.43739646],[203.68,37.61],[203.67,0.2],[203.66,1.995747],[203.65,0.03]],[[203.7,0.06],[203.71,0.06],[203.73,0.06],[203.74,0.06],[203.75,2.025747]]]
["bitfinex","SOLUSD",1755972092051,[[203.73,37.62],[203.7,21.19459684],[203.69,0.03],[203.68,26.73],[203.67,0.48432314]],[[203.74,0.67],[203.75,7.59900283],[203.77,0.06],[203.78,0.06],[203.79,4.96703144]]]
["bitfinex","SOLUSD",1755972144301,[[203.67,0.65],[203.65,4.9103668],[203.64,0.03],[203.63,0.2],[203.61,0.03]],[[203.69,7.65900283],[203.71,26.69],[203.72,0.06],[203.74,9.87860818],[203.77,37.8]]]
["bitfinex","SOLUSD",1755972221408,[[203.85,59.15843271],[203.83,8.30851556],[203.82,45.13612051],[203.79,144.59999999],[203.54,212.1]],[[203.86,0.06],[203.87,0.71],[203.88,0.06],[203.96,7.59851556],[203.97,27.963913]]]
["bitfinex","SOLUSD",1755972304686,[[203.87,11.72624194],[203.86,0.66],[203.85,26.03],[203.84,26.14406786],[203.83,19.45935348]],[[203.88,0.06],[203.89,0.72],[203.91,0.06],[203.96,1.963816],[203.97,4.85733837]]]
["bitfinex","SOLUSD",1755972333917,[[203.92,42.37733837],[203.89,1.963624],[203.88,5.59484598],[203.87,28.58693706],[203.86,0.31432314]],[[203.93,0.78],[203.94,0.06],[203.96,2.023624],[203.99,4.85733837],[204.02,5.18580533]]]
["bitfinex","SOLUSD",1755972388026,[[203.97,37.52],[203.95,4.85733837],[203.93,1.963239],[203.92,13.59559401],[203.91,3.24624609]],[[203.98,0.75],[203.99,0.06],[204.0,4.85733837],[204.01,2.023239],[204.06,26.0]]]
["bitfinex","SOLUSD",1755972442046,[[203.8,0.03],[203.79,0.03],[203.78,0.75],[203.77,0.03],[203.71,7.60326226]],[[203.83,34.71249081],[203.86,18.64684535],[203.88,62.70777333],[203.89,3.91123347],[203.98,24.3782583]]]
["bitfinex","SOLUSD",1755972495486,[[203.73,0.69],[203.72,7.60806625],[203.71,4.9089023],[203.7,0.03],[203.69,7.668066]],[[203.75,0.06],[203.76,0.06],[203.78,15.21613225],[203.79,0.06],[203.8,0.06]]]
["bitfinex","SOLUSD",1755972594901,[[203.74,37.67],[203.73,5.61840718],[203.72,0.03],[203.71,0.03],[203.7,18.43486253]],[[203.75,0.06],[203.76,0.06],[203.77,0.66],[203.78,0.06],[203.79,4.92544036]]]
["bitfinex","SOLUSD",1755972695206,[[203.77,37.58],[203.75,0.03],[203.74,12.36249525],[203.72,135.29],[203.71,13.90991715]],[[203.78,0.77],[203.79,0.06],[203.8,0.06],[203.81,4.92544036],[203.82,27.96507]]]
["bitfinex","SOLUSD",1755972758271,[[203.77,39.554877],[203.75,2.58875583],[203.74,4.93801195],[203.73,13.59559401],[203.72,135.29]],[[203.78,0.67332662],[203.79,0.06],[203.8,0.06],[203.81,4.92544036],[203.84,4.90603217]]]
["bitfinex","SOLUSD",1755972790012,[[203.94,52.78751232],[203.92,0.67],[203.91,25.85579278],[203.88,165.85647832],[203.85,0.03]],[[203.95,5.53866924],[203.96,0.81],[203.97,0.1],[203.98,0.06],[203.99,0.06]]]
["bitfinex","SOLUSD",1755972852090,[[203.99,38.45432314],[203.98,18.46103437],[203.97,30.90268176],[203.96,12.25693365],[203.94,178.57835404]],[[204.06,0.71],[204.07,0.1],[204.08,4.86544036],[204.12,26.0],[204.13,1.962371]]]
["bitfinex","SOLUSD",1755972952597,[[204.12,4.86544036],[204.08,38.18],[204.07,13.59559401],[204.06,29.96532804],[204.03,0.28432314]],[[204.13,0.7],[204.18,1.961794],[204.2,4.86544036],[204.23,18.4920501],[204.24,10.0]]]
["bitfinex","SOLUSD",1755973011861,[[204.08,0.03],[204.05,43.0707397],[204.03,2.58569328],[203.98,13.87991715],[203.94,0.03]],[[204.09,5.57544036],[204.13,30.865441],[204.14,4.89860838],[204.15,80.5],[204.16,57.28608458]]]
["bitfinex","SOLUSD",1755973038587,[[204.15,38.2],[204.13,4.89860246],[204.12,12.43862028],[204.11,26.0],[204.05,32.10693277]],[[204.16,0.06],[204.17,7.63318028],[204.19,0.77],[204.21,5.4709665],[204.23,9.82188885]]]
["bitfinex","SOLUSD",1755973066405,[[204.27,38.08],[204.26,0.68],[204.24,7.57318028],[204.23,14.703359],[204.21,18.49244285]],[[204.3,8.25318028],[204.32,26.0],[204.37,13.69559401],[204.38,20.09021279],[204.41,38.08]]]
["bitfinex","SOLUSD",1755973122501,[[204.03,0.69000001],[203.99,0.03],[203.98,0.03],[203.97,7.61756103],[203.96,0.03]],[[204.04,31.24532294],[204.06,80.5],[204.07,38.06],[204.08,142.69],[204.09,12.30949777]]]
["bitfinex","SOLUSD",1755973170235,[[204.03,1e-08],[204.0,0.03],[203.99,0.03],[203.98,0.03],[203.97,0.03]],[[204.04,105.97674866],[204.05,45.54799472],[204.07,0.06],[204.08,13.59559401],[204.09,12.30995306]]]
["bitfinex","SOLUSD",1755973235824,[[204.15,0.67],[204.14,21.18418539],[204.13,37.78],[204.08,26.0],[204.07,12.25047036]],[[204.19,0.74],[204.2,0.28432314],[204.21,26.0],[204.22,0.06],[204.24,0.06]]]
["bitfinex","SOLUSD",1755973245196,[[204.18,13.59559401],[204.17,0.67],[204.15,7.58859138],[204.14,37.74],[204.11,4.89929977]],[[204.19,0.06],[204.2,26.0],[204.21,0.68],[204.22,0.06],[204.23,80.5]]]
["bitfinex","SOLUSD",1755973302902,[[204.28,37.7],[204.24,13.59559401],[204.23,7.55801673],[204.21,13.595594],[204.19,0.03]],[[204.29,5.67505724],[204.31,26.0],[204.33,14.98912414],[204.34,12.23474887],[204.55,24.21224322]]]
["bitfinex","SOLUSD",1755973345329,[[204.12,0.7],[204.11,7.58801673],[204.09,0.03],[204.08,13.62559401],[204.06,4.93051944]],[[204.15,0.69],[204.16,30.95834955],[204.18,0.28432314],[204.2,49.9833468],[204.21,80.5]]]
["bitfinex","SOLUSD",1755973394775,[[204.14,0.03],[204.13,0.67],[204.12,0.03],[204.11,0.03],[204.1,13.59559401]],[[204.16,0.06],[204.17,31.60792662],[204.18,4.84723],[204.19,4.90707204],[204.2,0.28432314]]]
["bitfinex","SOLUSD",1755973468734,[[204.29,37.64],[204.28,13.59559401],[204.27,4.84098812],[204.26,0.67],[204.25,4.89591045]],[[204.31,0.57],[204.33,4.84098812],[204.34,5.17820745],[204.36,26.0],[204.37,5.178207]]]
["bitfinex","SOLUSD",1755973476353,[[204.24,37.64],[204.21,18.46658213],[204.19,4.89731753],[204.18,0.03],[187.68,0.31578947]],[[204.27,4.84098812],[204.28,5.46524182],[204.29,26.0],[204.31,85.67956514],[204.57,13.78134615]]]
["bitfinex","SOLUSD",1755973549008,[[204.25,37.65],[204.24,0.03],[204.23,0.72],[204.22,13.59559401],[204.21,0.03]],[[204.26,4.84098812],[204.28,5.46529773],[204.29,85.537253],[204.3,26.14216157],[204.31,0.06]]]
["bitfinex","SOLUSD",1755973609248,[[204.3,31.85624755],[204.29,63.58],[204.28,0.48952418],[204.27,17.56057879],[204.26,12.23881451]],[[204.31,0.06],[204.34,0.06],[204.36,0.06],[204.42,0.1],[204.43,33.620579]]]
["bitfinex","SOLUSD",1755973653113,[[204.33,0.03],[204.31,0.03],[204.3,0.03],[204.28,13.62559401],[204.27,38.59]],[[204.34,41.32915438],[204.37,37.88],[204.38,88.0605788],[204.39,12.23197675],[204.6,214.24454297]]]
["bitfinex","SOLUSD",1755973691939,[[204.31,0.03],[204.3,0.03],[204.28,0.03],[204.27,0.73],[204.26,0.03]],[[204.32,78.47982541],[204.33,0.06],[204.34,0.63],[204.35,80.5],[204.36,12.23369428]]]
["bitfinex","SOLUSD",1755973796201,[[204.3,0.03],[204.28,0.69],[204.27,0.03],[204.26,0.03],[204.25,0.03]],[[204.31,20.36252567],[204.32,37.64],[204.33,0.69],[204.34,106.56],[204.35,12.2939124]]]
["bitfinex","SOLUSD",1755973810086,[[204.3,0.03],[204.28,0.03],[204.27,0.03],[204.26,0.69],[204.25,0.03]],[[204.31,81.91214645],[204.33,0.06],[204.34,106.56],[204.35,12.2939124],[204.53,25.75036261]]]
["bitfinex","SOLUSD",1755973880508,[[204.29,0.7],[204.26,13.62559401],[204.25,0.03],[204.24,0.03],[204.19,50.38288836]],[[204.3,0.06],[204.31,0.06],[204.32,9.90856647],[204.33,37.68],[204.34,26.69]]]
["bitfinex","SOLUSD",1755973950671,[[204.37,5.5415131],[204.34,13.59559401],[204.33,37.56],[204.32,0.03],[204.31,6.85238]],[[204.38,0.06],[204.39,0.06],[204.41,0.06],[204.43,0.63],[204.44,80.5]]]
["bitfinex","SOLUSD",1755973987637,[[204.43,19.13652493],[204.42,63.52],[204.4,151.72328766],[204.39,0.31432314],[204.38,29.32372367]],[[204.44,0.06],[204.51,0.63],[204.57,26.0],[204.58,4.88828775],[204.6,80.5]]]
["bitfinex","SOLUSD",1755974046170,[[204.59,39.696899],[204.55,4.88877426],[204.53,0.03],[204.51,0.48897364],[204.5,12.25485019]],[[204.62,0.56],[204.63,0.06],[204.64,0.06],[204.65,7.54250991],[204.68,0.06]]]
["bitfinex","SOLUSD",1755974050105,[[204.61,51.37559401],[204.58,7.54250991],[204.57,0.68],[204.55,12.43126045],[204.54,26.0]],[[204.62,0.69],[204.63,0.06],[204.64,12.4892364],[204.68,26.06],[204.9,25.41915046]]]
["bitfinex","SOLUSD",1755974119878,[[204.62,65.73172872],[204.61,0.03],[204.6,33.54250991],[204.59,0.03],[204.58,149.3678684]],[[204.63,0.06],[204.64,0.06],[204.66,0.73],[204.68,0.06],[204.72,12.57730325]]]
["bitfinex","SOLUSD",1755974186211,[[204.5,10.03],[204.48,0.03],[204.46,0.67],[204.42,13.59559401],[204.4,0.2]],[[204.51,34.54397961],[204.54,54.87156741],[204.56,80.5],[204.57,10.0],[204.59,28.52033149]]]
["bitfinex","SOLUSD",1755974250395,[[204.51,0.71],[204.5,0.03],[204.48,0.03],[204.47,13.62559401],[204.46,7.53965647]],[[204.52,12.42915382],[204.53,26.0],[204.55,0.73],[204.58,50.00054592],[205.0,44.65720932]]]
["bitfinex","SOLUSD",1755974277036,[[204.5,0.03],[204.48,0.74],[204.47,13.62559401],[204.46,7.53965647],[204.45,0.03]],[[204.52,0.67],[204.53,12.42895866],[204.55,26.06],[204.57,37.82216157],[204.58,0.20216157]]]
["bitfinex","SOLUSD",1755974325994,[[204.5,0.03],[204.48,0.03],[204.47,0.73],[204.45,0.03],[204.44,0.03]],[[204.51,7.78303961],[204.52,42.52950621],[204.55,0.06],[204.57,22.22094037],[204.61,4.93090691]]]
["bitfinex","SOLUSD",1755974394377,[[204.43,1e-08],[204.41,0.03],[204.39,0.73],[204.36,0.03],[204.34,0.03]],[[204.44,48.31592229],[204.46,3.86886497],[204.48,0.06],[204.49,45.14225134],[204.64,70.3853914]]]
["bitfinex","SOLUSD",1755974444236,[[204.35,0.7],[204.34,0.03],[204.33,0.03],[204.3,4.83018847],[204.25,16.14890177]],[[204.36,49.60838111],[204.38,0.68],[204.4,12.23130796],[204.41,37.08015834],[206.45,65.72793882]]]
["bitfinex","SOLUSD",1755974542446,[[204.45,18.42578248],[204.44,37.59],[204.42,2.65872],[204.41,30.89211892],[204.4,134.6]],[[204.46,0.76],[204.5,4.89010231],[204.52,4.83018847],[204.53,0.06],[204.54,26.0]]]
["bitfinex","SOLUSD",1755974570671,[[204.45,13.59559401],[204.44,43.13018847],[204.42,4.89181034],[204.41,27.988816],[204.35,144.62999999]],[[204.46,0.06],[204.48,0.78],[204.49,0.06],[204.5,4.83018847],[204.75,11.04036261]]]
["bitfinex","SOLUSD",1755974615917,[[204.44,0.03],[204.41,0.73],[204.39,42.38018847],[204.38,13.59559401],[204.36,10.68765252]],[[204.45,10.65568304],[204.46,0.06],[204.48,0.06],[204.49,92.78593988],[204.5,63.58]]]
["bitfinex","SOLUSD",1755974695290,[[204.44,89.91032168],[204.41,0.03],[204.4,26.25780968],[204.39,0.03],[187.04,0.31578947]],[[204.45,0.06],[204.46,0.06],[204.47,0.06],[204.49,0.06],[204.5,0.78]]]
["bitfinex","SOLUSD",1755974759789,[[204.48,87.23054915],[204.47,2.637761],[204.45,0.28432314],[204.44,22.25852669],[204.32,37.84734526]],[[204.49,0.06],[204.5,0.73],[204.51,0.06],[204.52,0.06],[204.53,0.06]]]
["bitfinex","SOLUSD",1755974844234,[[204.45,0.03],[204.44,0.03],[204.43,0.03],[204.42,0.74],[204.41,0.03]],[[204.46,8.24441283],[204.47,4.89080094],[204.48,80.56],[204.49,33.61441283],[204.5,0.34432314]]]
["bitfinex","SOLUSD",1755974900993,[[204.4,67.90129153],[204.38,17.55441282],[204.36,12.23278535],[204.35,37.83432314],[204.32,0.03]],[[204.41,0.06],[204.45,0.06],[204.48,0.06],[204.49,0.06],[204.51,0.78]]]
["bitfinex","SOLUSD",1755974915831,[[204.4,21.15000684],[204.39,0.67],[204.38,13.59559401],[204.37,37.56],[204.35,26.03]],[[204.41,0.06],[204.44,0.06],[204.45,0.06],[204.46,0.06],[204.47,80.5]]]
["bitfinex","SOLUSD",1755974990622,[[204.4,60.78165039],[204.38,1.9592],[204.37,26.0],[204.36,0.03],[204.3,0.03]],[[204.41,0.06],[204.43,0.71],[204.44,0.06],[204.45,4.89368848],[204.46,0.06]]]
["bitfinex","SOLUSD",1755975100114,[[204.36,0.71],[204.35,37.47],[204.34,0.03],[204.33,13.62559401],[204.32,14.728317]],[[204.37,4.89368848],[204.39,0.66],[204.4,106.56],[204.41,4.95220282],[204.42,37.5]]]
["bitfinex","SOLUSD",1755975177700,[[204.15,0.7],[204.07,4.83368848],[204.05,1.42659703],[204.04,7.45616295],[204.03,26.0]],[[204.16,11.33318117],[204.18,63.8],[204.19,4.89760103],[204.2,0.66],[204.21,10.54005135]]]
["bitfinex","SOLUSD",1755975254118,[[204.12,0.03],[204.11,5.54705457],[204.1,2.55543182],[204.09,0.03],[204.07,11.04959726]],[[204.13,26.34432314],[204.15,81.21],[204.16,42.6181626],[204.18,3.89015713],[204.21,10.82480801]]]
["bitfinex","SOLUSD",1755975323342,[[204.12,10.47613354],[204.11,0.03],[204.1,2.55539166],[204.09,6.10797137],[204.08,49.74975655]],[[204.13,0.06],[204.16,0.34432314],[204.17,107.21],[204.2,37.5],[204.26,146.79926095]]]
["bitfinex","SOLUSD",1755975341081,[[204.12,61.57172755],[204.11,0.03],[204.1,2.55539166],[204.09,6.10797137],[204.08,12.24975655]],[[204.13,0.06],[204.16,0.06],[204.17,0.66],[204.18,0.06],[204.22,0.06]]]
["bitfinex","SOLUSD",1755975418454,[[204.24,61.60211335],[204.23,0.03],[204.22,1.960448],[204.21,38.76160293],[204.2,3.96960898]],[[204.25,0.06],[204.27,0.06],[204.28,0.06],[204.3,0.06],[204.31,0.64]]]
["bitfinex","SOLUSD",1755975489397,[[204.26,60.79163394],[204.25,1.960352],[204.24,0.291],[204.23,38.27071637],[204.21,0.80401512]],[[204.27,0.06],[204.28,0.06],[204.29,0.67],[204.3,0.06],[204.32,0.06]]]
["bitfinex","SOLUSD",1755975674208,[[204.54,30.91004428],[204.53,37.46],[204.52,26.71],[204.38,7.53948901],[204.29,17.28605151]],[[204.55,0.1],[204.56,0.66],[204.6,0.06],[204.61,7.53948901],[204.63,85.38691266]]]
["bitfinex","SOLUSD",1755975730795,[[204.54,42.35895074],[204.53,4.82635981],[204.52,0.68],[204.51,39.62559401],[187.91,4.22031337]],[[204.56,0.72],[204.57,0.06],[204.58,0.06],[204.59,4.82635981],[204.6,0.06]]]
["bitfinex","SOLUSD",1755975746734,[[204.56,61.43049507],[204.55,0.03],[204.54,0.03],[204.53,14.18044302],[204.52,0.03]],[[204.57,0.06],[204.58,0.06],[204.59,0.72],[204.6,0.06],[204.62,4.82635981]]]
["bitfinex","SOLUSD",1755975811311,[[204.59,99.54098907],[204.56,12.50531278],[204.55,10.02999999],[204.54,4.03197732],[204.52,0.03]],[[204.6,0.06],[204.61,0.06],[204.62,0.06],[204.63,0.71],[204.65,0.06]]]
["bitfinex","SOLUSD",1755975862380,[[204.83,45.20714558],[204.8,0.7],[204.79,26.00573035],[204.71,152.12714557],[204.38,0.03]],[[204.85,0.68],[204.89,93.95245224],[204.9,0.6012185],[204.91,26.14216157],[204.93,12.34200842]]]
["bitfinex","SOLUSD",1755975896025,[[204.88,37.58],[204.87,5.49183058],[204.85,13.59559401],[204.84,4.91181661],[204.82,19.27732232]],[[204.89,0.1046001],[204.9,0.6012185],[204.91,0.67],[204.93,4.81183058],[204.94,0.06]]]
["bitfinex","SOLUSD",1755975974512,[[204.82,0.03],[204.77,0.03],[204.75,0.03],[204.74,13.59559401],[204.71,40.6104579]],[[204.83,46.89604754],[204.84,118.04],[204.87,12.20325525],[204.88,10.0],[205.36,35.8315]]]
["bitfinex","SOLUSD",1755976029052,[[204.77,42.40339603],[204.76,7.52534742],[204.75,0.03],[204.73,25.80630369],[187.81,0.31578947]],[[204.81,7.52534742],[204.82,0.06],[204.84,0.74],[204.85,26.06],[204.93,7.52534742]]]
["bitfinex","SOLUSD",1755976057091,[[204.75,0.03],[204.74,0.75],[204.72,13.62559401],[204.71,0.03],[204.56,48.77965464]],[[204.76,4.81655095],[204.78,0.67],[204.79,4.88312648],[204.81,106.56],[204.82,19.3262038]]]
["bitfinex","SOLUSD",1755976127264,[[204.8,0.71],[204.78,13.59559401],[204.77,0.03],[204.76,9.70027929],[204.75,0.03]],[[204.81,4.87655095],[204.82,0.06],[204.84,0.76],[204.85,4.94164585],[204.86,0.06]]]
["bitfinex","SOLUSD",1755976170805,[[204.83,0.68],[204.81,4.88255314],[204.8,37.42],[204.79,10.34310195],[204.77,25.83407039]],[[204.84,0.06],[204.85,4.87655095],[204.86,0.71],[204.89,0.34432314],[204.9,0.6012185]]]
["bitfinex","SOLUSD",1755976250295,[[204.43,0.68],[204.42,37.86],[204.39,21.17248824],[204.36,26.03],[204.34,4.92372682]],[[204.44,4.89141068],[204.47,0.06],[204.48,12.22613458],[204.49,0.06],[204.6,31.98600957]]]
["bitfinex","SOLUSD",1755976260227,[[204.4,0.7],[204.39,0.03],[204.38,37.7],[204.37,7.54689423],[204.36,0.03]],[[204.42,7.54689423],[204.45,80.5],[204.46,5.17525535],[204.47,76.00674967],[204.49,7.60689423]]]
["bitfinex","SOLUSD",1755976317878,[[204.39,1.603585],[204.36,0.03],[204.34,0.03],[204.32,60.94702147],[204.31,1.95968]],[[204.4,4.83717146],[204.41,6.91183635],[204.43,80.64216157],[204.44,63.68],[204.45,0.14216157]]]
["bitfinex","SOLUSD",1755976389714,[[204.39,1.633585],[204.36,4.86717146],[204.35,13.62559401],[204.34,9.82092825],[203.37,88.10389086]],[[204.4,4.837171],[204.41,4.89717146],[204.43,5.23600331],[204.44,0.06],[204.45,38.33]]]
["bitfinex","SOLUSD",1755976468195,[[204.41,0.03],[204.4,0.03],[204.39,0.933585],[204.38,0.03],[204.37,0.03]],[[204.42,31.52717146],[204.43,0.06],[204.44,0.06],[204.45,80.56],[204.46,12.28777131]]]
["bitfinex","SOLUSD",1755976520122,[[204.4,0.03],[204.39,0.933585],[204.38,0.03],[204.37,0.03],[204.36,0.03]],[[204.41,119.13368616],[204.42,0.06],[204.43,37.58],[204.44,0.06],[204.45,12.28832217]]]
["bitfinex","SOLUSD",1755976619304,[[204.4,0.03],[204.39,0.933585],[204.38,0.71],[204.37,0.03],[204.36,0.03]],[[204.41,41.70881798],[204.42,38.24],[204.43,0.06],[204.44,0.06],[204.45,12.28832217]]]
["bitfinex","SOLUSD",1755976710388,[[204.4,0.03],[204.39,1.603585],[204.38,0.03],[204.37,0.03],[204.36,0.03]],[[204.41,33.1415576],[204.42,4.95190958],[204.43,0.74],[204.44,0.06],[204.45,49.70826086]]]
["bitfinex","SOLUSD",1755976820284,[[204.31,18.4900061],[204.29,0.68],[204.25,38.52422522]],[[204.35,4.83717146],[204.37,26.0],[204.4,0.68],[204.41,4.95220703],[204.42,37.46]]]
["bitfinex","SOLUSD",1755976876249,[[204.26,14.33559401],[204.25,0.03],[204.23,0.03],[204.22,7.56539695],[204.2,1.960833]],[[204.27,1.961217],[204.28,0.06],[204.31,0.06],[204.32,68.314284],[204.33,80.78432314]]]
["bitfinex","SOLUSD",1755976910884,[[204.27,0.72],[204.26,0.03],[204.25,4.92590638],[204.24,13.59559401],[204.23,7.59325802]],[[204.28,0.06],[204.29,7.56325802],[204.31,0.06],[204.32,8.253258],[204.33,80.56]]]
["bitfinex","SOLUSD",1755977043982,[[204.32,63.34900197],[204.31,0.03],[204.3,26.0],[204.28,22.55195572],[203.07,82.90856718]],[[204.33,0.06],[204.35,0.06],[204.36,0.77],[204.38,0.06],[204.4,6.85912449]]]
["bitfinex","SOLUSD",1755977051971,[[204.32,50.93559401],[204.31,6.82941149],[204.3,4.89468444],[204.28,0.03],[204.27,3.26223935]],[[204.33,0.77],[204.35,0.06],[204.36,6.85941149],[204.38,0.06],[204.4,30.95245911]]]
["bitfinex","SOLUSD",1755977159818,[[204.32,50.91559401],[204.31,4.86963649],[204.29,10.45460233],[204.28,0.03],[203.99,226.8]],[[204.33,0.77],[204.35,0.06],[204.36,0.06],[204.37,26.0],[204.38,4.95285639]]]
["bitfinex","SOLUSD",1755977266735,[[204.32,51.58559401],[204.31,0.03],[204.29,9.73459706],[204.28,7.569701],[204.16,43.96050523]],[[204.33,0.06],[204.35,31.58963649],[204.36,2.020064],[204.38,4.95286703],[204.39,0.14216157]]]
["bitfinex","SOLUSD",1755977358425,[[204.39,55.7352305],[204.38,20.03854596],[204.37,1.959007],[204.35,0.48935649],[204.24,3.97810979]],[[204.4,0.06],[204.41,0.06],[204.46,0.06],[204.47,0.06],[204.48,0.73]]]
["bitfinex","SOLUSD",1755977393248,[[204.39,13.59559401],[204.38,0.03],[204.37,37.3],[204.35,0.67],[204.33,2.58138823]],[[204.4,31.56963649],[204.41,4.95231662],[204.42,2.01968],[204.43,0.06],[204.44,0.06]]]
["bitfinex","SOLUSD",1755977493160,[[204.4,58.45658591],[204.38,2.58081427],[204.37,12.26234322],[204.36,26.0],[203.0,77.38132937]],[[204.41,0.06],[204.42,0.06],[204.43,0.78],[204.44,0.06],[204.45,4.89963649]]]
["bitfinex","SOLUSD",1755977628881,[[204.4,51.06559401],[204.39,0.72],[204.38,4.86963649],[204.37,0.03],[204.36,17.13290149]],[[204.41,0.06],[204.42,0.75],[204.43,4.89963649],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755977677628,[[204.4,0.03],[204.38,13.62559401],[204.37,42.34294709],[204.35,0.03],[204.33,0.03]],[[204.41,7.55572735],[204.42,26.0],[204.44,80.56],[204.45,37.46],[204.46,0.06]]]
["bitfinex","SOLUSD",1755977752883,[[204.38,0.03],[204.37,0.03],[204.36,0.03],[204.35,37.39],[204.31,7.4757176]],[[204.4,24.9304139],[204.41,26.0],[204.43,0.06],[204.44,37.70432314],[204.45,102.78844468]]]
["bitfinex","SOLUSD",1755977825595,[[204.23,0.03],[204.21,0.74],[204.18,0.03],[204.15,13.59559401],[204.14,4.84351521]],[[204.24,49.50592889],[204.26,0.71],[204.27,41.61276451],[204.3,139.82054102],[204.32,33.16776417]]]
["bitfinex","SOLUSD",1755977834002,[[204.21,0.03],[204.2,0.03],[204.18,0.03],[204.12,13.59559401],[204.11,4.89925399]],[[204.22,73.24019526],[204.24,2.95621314],[204.25,22.24028052],[204.27,19.43406084],[204.3,139.82054102]]]
["bitfinex","SOLUSD",1755977909610,[[204.21,0.73],[204.2,0.03],[204.18,0.03],[204.16,0.03],[204.15,13.59559401]],[[204.22,49.4064094],[204.23,0.06],[204.25,12.24027932],[204.26,0.73],[204.28,12.62079116]]]
["bitfinex","SOLUSD",1755977951308,[[204.25,13.59559401],[204.24,0.72],[204.22,4.84351521],[204.21,37.79],[204.2,0.03]],[[204.28,5.51351521],[204.29,30.89514348],[204.34,37.76],[204.35,12.5187864],[204.36,0.06]]]
["bitfinex","SOLUSD",1755978043719,[[204.35,65.22903392],[204.34,0.03],[204.33,26.03],[204.32,22.23532149],[204.31,6.59936009]],[[204.36,1e-08],[204.37,0.06],[204.38,0.78],[204.4,0.06],[204.49,4.89023382]]]
["bitfinex","SOLUSD",1755978141699,[[204.41,51.10559401],[204.39,5.57258455],[204.38,0.03],[204.36,0.03],[204.1,27.53246589]],[[204.42,4.89369652],[204.43,0.75],[204.44,0.06],[204.45,4.673208],[204.46,0.06]]]
["bitfinex","SOLUSD",1755978153716,[[204.34,0.03],[204.33,37.51],[204.32,0.03],[204.31,0.03],[204.29,13.62559401]],[[204.35,31.52369652],[204.36,4.89343344],[204.37,0.28432314],[204.38,19.33478608],[204.41,12.23073188]]]
["bitfinex","SOLUSD",1755978262257,[[204.23,0.03],[204.21,0.73],[204.2,0.03],[204.15,54.01022055],[204.12,4.83369652]],[[204.24,36.7342202],[204.26,37.86],[204.27,19.33478608],[204.28,12.23810456],[204.29,4.86020803]]]
["bitfinex","SOLUSD",1755978392579,[[204.3,51.15559401],[204.29,0.03],[204.27,5.61546622],[204.26,4.83369652],[204.24,0.03]],[[204.31,0.73],[204.32,4.83369652],[204.34,0.06],[204.35,26.0],[204.36,80.56]]]
["bitfinex","SOLUSD",1755978464981,[[204.33,88.307062],[204.3,12.26690651],[204.29,10.02999999],[204.28,24.47593755],[204.27,156.48631533]],[[204.34,1e-08],[204.36,0.06],[204.37,0.77],[204.38,0.06],[204.4,4.89369652]]]
["bitfinex","SOLUSD",1755978551498,[[204.37,51.12559401],[204.35,5.56355923],[204.34,0.03],[204.32,2.58190171],[204.31,17.07116153]],[[204.38,30.83511884],[204.39,0.73],[204.4,0.06],[204.41,0.06],[204.42,0.06]]]
["bitfinex","SOLUSD",1755978639156,[[204.55,18.48437425],[204.54,37.44],[204.53,5.11944197],[204.52,0.67],[204.51,12.2243411]],[[204.56,0.67],[204.59,4.83511883],[204.6,26.0],[204.63,0.2],[204.64,0.2]]]
["bitfinex","SOLUSD",1755978666811,[[204.55,51.01559401],[204.54,0.7],[204.52,4.88947986],[204.48,5.11944197],[204.47,12.2263074]],[[204.56,30.83511883],[204.6,19.34047532],[204.61,0.06],[204.66,49.9202361],[226.55,0.389]]]
["bitfinex","SOLUSD",1755978739413,[[204.55,37.4],[204.54,0.03],[204.53,0.7],[204.52,18.48502061],[204.51,0.03]],[[204.56,30.89511883],[204.57,0.72],[204.58,0.06],[204.59,80.56],[204.6,19.40047532]]]
["bitfinex","SOLUSD",1755978875714,[[204.46,0.03],[204.45,0.03],[204.44,0.71],[204.43,0.03],[204.41,4.92212856]],[[204.47,30.83511883],[204.48,0.06],[204.49,20.05047532],[204.5,80.5],[204.51,46.26647069]]]
["bitfinex","SOLUSD",1755978978627,[[204.45,56.54676544],[204.43,0.03],[204.42,0.03],[204.41,12.25992597],[204.4,0.03]],[[204.46,7.59423775],[204.48,0.06],[204.49,0.76],[204.89,19.29388461],[204.9,11.38497502]]]
["bitfinex","SOLUSD",1755979138971,[[204.45,0.03],[204.44,0.67],[204.43,37.29],[204.42,0.03],[204.41,18.51768155]],[[204.46,7.59423775],[204.47,26.7],[204.48,80.56],[204.49,0.06],[204.5,42.13003387]]]
["bitfinex","SOLUSD",1755979221768,[[204.45,0.03],[204.44,0.03],[204.42,0.72],[204.41,0.03],[204.39,14.78220766]],[[204.49,0.66],[204.5,7.53423775],[204.51,0.06],[204.53,0.06],[204.55,26.0]]]
["bitfinex","SOLUSD",1755979243003,[[204.45,0.03],[204.44,0.03],[204.43,0.03],[204.42,50.84559401],[204.41,5.59194204]],[[204.46,12.47624934],[204.49,26.0],[204.51,0.20216157],[204.52,37.34216157],[204.53,80.56]]]
["bitfinex","SOLUSD",1755979346293,[[204.37,1639.54362244],[204.35,0.03],[204.34,0.03],[204.32,37.33],[204.31,7.53992745]],[[204.38,50.01709724],[204.4,0.65],[204.41,4.85369355],[204.42,12.22972311],[204.7,10.98389764]]]
["bitfinex","SOLUSD",1755979399224,[[204.37,849.77403328],[204.35,0.7],[204.34,0.03],[204.33,0.1],[204.25,44.89992745]],[[204.38,69.66687547],[204.39,0.7],[204.4,3.6523258],[204.41,134.61864331],[204.42,12.22972311]]]
["bitfinex","SOLUSD",1755979475975,[[204.37,470.37437819],[204.35,0.03],[204.34,0.03],[204.33,0.1],[204.32,0.74]],[[204.38,73.53964093],[204.39,10.0],[204.4,7.27139545],[204.41,12.29069521],[204.42,140.80053509]]]
["bitfinex","SOLUSD",1755979532827,[[204.32,0.03],[204.31,0.7],[204.3,0.03],[204.29,0.03],[204.27,7.56992745]],[[204.33,15.47382451],[204.35,0.68],[204.36,12.2934936],[204.37,80.5],[204.42,145.42355224]]]
["bitfinex","SOLUSD",1755979590312,[[204.32,0.03],[204.3,0.03],[204.29,0.03],[204.27,0.03],[204.26,7.53992745]],[[204.33,52.75675762],[204.35,81.16],[204.36,12.2934936],[204.41,29.23342103],[225.24,0.8857]]]
["bitfinex","SOLUSD",1755979648770,[[204.06,0.67],[204.01,4.90170852],[204.0,21.13552146],[203.97,0.1],[203.93,10.28432313]],[[204.07,7.53992745],[204.08,37.36],[204.09,26.0],[204.1,5.61973699],[204.11,0.28432314]]]
["bitfinex","SOLUSD",1755979687556,[[204.06,0.03],[204.04,0.72],[204.03,0.03],[204.01,0.03],[203.99,21.13552146]],[[204.07,38.44020676],[204.08,0.67],[204.09,37.38],[204.11,0.34432314],[204.12,12.24805774]]]
["bitfinex","SOLUSD",1755979787254,[[204.03,0.72],[204.02,18.49697962],[204.01,7.56992745],[203.97,37.36],[203.96,35.99999999]],[[204.07,0.66],[204.08,70.89992745],[204.11,80.56],[204.12,5.18345707],[204.34,10.98389764]]]
["bitfinex","SOLUSD",1755979800287,[[204.05,13.59559401],[204.04,0.69],[204.03,7.53992745],[204.02,18.4970281],[204.01,0.03]],[[204.09,37.34],[204.11,80.56],[204.12,0.34432314],[204.16,0.06],[204.19,160.40031304]]]
["bitfinex","SOLUSD",1755979885850,[[204.1,26.07825462],[204.09,0.66],[204.08,35.99999999],[204.07,12.2803209],[203.94,24.51593688]],[[204.11,0.06],[204.12,0.06],[204.13,0.73],[204.14,0.06],[204.15,0.06]]]
["bitfinex","SOLUSD",1755980010189,[[203.85,0.72],[203.83,5.00592472],[203.82,13.59559401],[203.79,35.99999999],[203.77,49.80816949]],[[203.86,7.55310158],[203.91,37.76432314],[203.92,0.66],[203.93,4.90369408],[203.95,26.0]]]
["bitfinex","SOLUSD",1755980061053,[[203.8,0.7],[203.78,4.93722828],[203.76,7.55310158],[203.73,25.86657033],[203.14,55.06493178]],[[203.84,0.99432314],[203.85,37.56],[203.86,106.64216157],[203.87,4.90529608],[204.02,14.73]]]
["bitfinex","SOLUSD",1755980149682,[[203.66,4.91014435],[203.65,0.66],[203.63,11.86078995],[203.61,26.0],[203.59,12.560844]],[[203.7,11.86078995],[203.73,37.68],[203.76,26.28432314],[203.79,12.26769775],[203.8,80.5]]]
["bitfinex","SOLUSD",1755980160494,[[203.71,13.59559401],[203.7,4.90913033],[203.69,0.71],[203.67,11.86078995],[203.66,12.27536089]],[[203.73,11.86078995],[203.74,0.7],[203.78,30.90733593],[203.8,37.96432314],[225.17,2.0]]]
["bitfinex","SOLUSD",1755980274367,[[203.68,4.90966221],[203.67,13.59559401],[203.66,45.92185344],[203.64,12.30656648],[203.61,0.03]],[[203.69,0.06],[203.71,0.78],[203.72,7.65185344],[203.73,0.06],[203.76,26.06]]]
["bitfinex","SOLUSD",1755980308718,[[203.77,13.59559401],[203.76,4.90769968],[203.75,7.59185344],[203.73,146.87114317],[203.71,0.68]],[[203.78,0.67000001],[203.81,7.59185344],[203.83,0.06],[203.84,0.06],[203.85,4.9055955]]]
["bitfinex","SOLUSD",1755980402023,[[203.83,56.05164316],[203.81,26.67],[203.8,7.62185344],[203.79,12.26746311],[203.68,65.72741376]],[[203.84,0.06],[203.85,0.69],[203.86,0.06],[203.87,7.79185344],[203.88,0.06]]]
["bitfinex","SOLUSD",1755980504151,[[203.89,0.7],[203.88,37.52],[203.87,0.03],[203.86,13.62559401],[203.85,0.03]],[[203.9,7.63463834],[203.93,1e-08],[203.94,26.2],[203.95,0.06],[203.96,80.56]]]
["bitfinex","SOLUSD",1755980506969,[[203.92,26.74411622],[203.91,37.52],[203.89,12.29151356],[203.87,26.03],[203.85,0.80487992]],[[203.93,1e-08],[203.94,0.2],[203.95,0.06],[203.96,0.06],[203.98,8.31463834]]]
["bitfinex","SOLUSD",1755980607477,[[203.92,56.67947788],[203.9,0.03],[203.89,45.86579306],[203.87,0.03],[203.84,10.02999999]],[[203.93,1e-08],[203.94,0.2],[203.95,0.06],[203.96,8.32463834],[203.97,0.06]]]
["bitfinex","SOLUSD",1755980732070,[[204.07,55.91587332],[204.04,38.2824995],[204.03,0.66],[204.02,7.88896148],[203.98,161.66559916]],[[204.08,8.25463835],[204.1,0.06],[204.11,0.2],[204.13,0.06],[204.16,30.29855336]]]
["bitfinex","SOLUSD",1755980777929,[[204.07,0.03],[204.02,0.03],[203.99,134.63],[203.96,10.02999999],[203.9,0.03]],[[204.11,7.77463834],[204.13,0.06],[204.14,0.06],[204.16,26.06],[204.19,26.0]]]
["bitfinex","SOLUSD",1755980866727,[[204.1,56.60515304],[204.09,7.57463834],[204.07,26.03],[204.06,12.53526973],[204.04,24.53485366]],[[204.11,0.2],[204.13,0.06],[204.14,0.78],[204.16,7.63463834],[204.19,26.0]]]
["bitfinex","SOLUSD",1755980945837,[[204.28,30.27707034],[204.25,12.23939492],[204.2,160.88432314],[204.04,0.03],[188.32,0.31578947]],[[204.32,0.81],[204.34,11.78634865],[204.38,80.5],[204.39,4.89264308],[204.43,10.0]]]
["bitfinex","SOLUSD",1755980958152,[[204.31,51.03559401],[204.27,11.78634865],[204.24,12.23999334],[188.19,0.31578947],[188.09,0.09411157]],[[204.32,0.2],[204.34,12.45634865],[204.35,0.06],[204.36,26.0],[204.42,4.89922952]]]
["bitfinex","SOLUSD",1755981046646,[[204.33,51.17559401],[204.31,0.69],[204.3,11.79948006],[204.28,0.03],[204.22,159.11257701]],[[204.34,1e-08],[204.35,0.06],[204.36,12.37948006],[204.37,0.06],[204.39,0.06]]]
["bitfinex","SOLUSD",1755981075163,[[204.38,51.21559401],[204.34,12.45948006],[204.33,26.03],[204.3,12.55107778],[204.24,3.95085714]],[[204.39,0.61],[204.41,11.76948006],[204.44,4.95150051],[204.45,26.0],[204.47,12.22681155]]]
["bitfinex","SOLUSD",1755981139333,[[204.48,51.19559401],[204.45,4.89110592],[204.44,0.03],[204.43,0.72],[204.41,37.79948006]],[[204.49,12.43948006],[204.5,19.0],[204.54,4.94903524],[204.55,26.0],[204.59,10.28432314]]]
["bitfinex","SOLUSD",1755981206727,[[204.48,64.2412188],[204.44,12.54235365],[204.43,26.0],[204.42,24.45933471],[204.41,0.03]],[[204.49,0.06],[204.5,19.0],[204.52,0.06],[204.54,0.67],[204.64,52.31768685]]]
["bitfinex","SOLUSD",1755981235288,[[204.49,26.96530279],[204.48,37.54],[204.47,26.0],[204.46,146.82698124],[188.32,0.31578947]],[[204.5,4.01564618],[204.52,0.06],[204.54,0.06],[204.63,4.88696511],[204.65,3.85723525]]]
["bitfinex","SOLUSD",1755981314307,[[204.53,51.03559401],[204.52,0.03],[204.49,7.55517096],[204.47,0.03],[204.45,0.28432314]],[[204.54,0.06],[204.56,33.52517096],[204.57,0.06],[204.58,0.1],[204.59,4.94785345]]]
["bitfinex","SOLUSD",1755981406319,[[204.38,0.71],[204.37,13.62559401],[204.36,0.03],[204.34,4.92376357],[204.33,37.59]],[[204.41,0.06],[204.42,39.03767925],[204.44,37.54],[204.45,0.06],[204.47,12.5114755]]]
["bitfinex","SOLUSD",1755981454591,[[204.03,0.72],[204.01,4.93171312],[204.0,11.80960896],[203.99,13.59559401],[203.97,38.02]],[[204.06,37.80960896],[204.09,0.1],[204.11,5.18373729],[204.36,5.47033258],[225.31,0.41982425]]]
["bitfinex","SOLUSD",1755981498559,[[204.01,0.03],[204.0,0.03],[203.98,0.03],[203.95,0.72],[203.92,13.59559401]],[[204.02,80.84497311],[204.05,80.5],[204.06,22.25167671],[204.07,0.06],[204.08,13.59559401]]]
["bitfinex","SOLUSD",1755981513558,[[203.9,0.71],[203.88,25.42744843],[203.87,0.03],[203.85,0.03],[203.81,0.28432314]],[[203.94,37.78],[203.95,11.83185442],[203.96,26.0],[203.98,0.65],[203.99,5.18657685]]]
["bitfinex","SOLUSD",1755981557680,[[203.85,0.03],[203.84,0.03],[203.81,0.71],[203.79,13.59559401],[203.78,4.90723191]],[[203.86,55.52150474],[203.91,80.5],[203.92,22.32018875],[203.94,5.88370331],[224.64,5.0]]]
["bitfinex","SOLUSD",1755981614916,[[203.84,0.68],[203.82,18.50187354],[203.79,11.83185442],[203.77,50.11835388],[203.37,60.90476368]],[[203.86,11.89185442],[203.87,0.06],[203.88,26.72],[203.89,5.18913774],[203.9,4.94765695]]]
["bitfinex","SOLUSD",1755981669986,[[203.81,0.71],[203.79,4.90693217],[203.78,7.58436113],[203.77,13.62559401],[203.73,50.15073495]],[[203.82,0.06],[203.84,7.58436113],[203.85,0.20216157],[203.86,37.92],[203.87,5.10726413]]]
["bitfinex","SOLUSD",1755981748250,[[203.81,0.03],[203.78,0.03],[203.77,13.62559401],[203.76,5.65752963],[203.67,34.54836216]],[[203.82,8.29554054],[203.84,4.90591802],[203.85,0.06],[203.86,0.06],[203.87,0.34432314]]]
["bitfinex","SOLUSD",1755981812508,[[203.73,14.29559401],[203.7,0.03],[203.68,21.21002021],[203.67,50.31442584],[203.63,34.55313408]],[[203.75,0.06],[203.78,0.06],[203.79,26.0]]]
["bitfinex","SOLUSD",1755981863091,[[203.73,0.03],[203.71,0.68],[203.7,0.03],[203.69,4.9092338],[203.68,0.03]],[[203.74,8.2944262],[203.75,0.06],[203.76,5.19206986],[203.77,118.38],[203.78,0.06]]]
["bitfinex","SOLUSD",1755981960469,[[203.72,13.59559401],[203.71,4.90890846],[203.7,0.03],[203.69,37.78],[203.68,0.03]],[[203.73,7.6444262],[203.74,0.06],[203.75,0.73],[203.76,0.06],[203.77,26.34432314]]]
["bitfinex","SOLUSD",1755982054567,[[203.72,69.21777532],[203.7,0.03],[203.69,157.15751869],[203.68,26.0],[203.67,0.03]],[[203.73,1e-08],[203.74,0.06],[203.75,0.06],[203.76,0.06],[203.77,0.73]]]
["bitfinex","SOLUSD",1755982121250,[[203.86,56.16092119],[203.85,8.2620549],[203.83,26.03],[203.82,12.26533218],[203.81,134.6]],[[203.87,0.06],[203.88,0.68],[203.89,0.06],[203.9,0.06],[203.91,7.6320549]]]
["bitfinex","SOLUSD",1755982166302,[[203.73,0.71],[203.72,0.03],[203.71,4.90887801],[203.7,0.03],[203.69,51.25559401]],[[203.76,34.53637804],[203.79,4.99100102],[203.8,123.06681581],[203.95,59.70201411],[204.1,25.48771461]]]
["bitfinex","SOLUSD",1755982227135,[[203.77,56.85308775],[203.75,7.6020549],[203.74,0.03],[203.73,12.30076045],[203.56,0.1]],[[203.78,0.06],[203.8,0.66],[203.81,7.6320549],[203.83,0.06],[203.85,26.0]]]
["bitfinex","SOLUSD",1755982348217,[[203.85,26.07321672],[203.84,37.54],[203.82,12.26572465],[203.8,50.56335288],[203.58,11.36652413]],[[203.86,0.06],[203.87,0.06],[203.88,0.06],[203.91,0.06],[203.92,0.06]]]
["bitfinex","SOLUSD",1755982452505,[[203.84,19.25140248],[203.83,37.5],[203.81,0.03],[203.8,7.6020549],[203.75,14.55898389]],[[203.85,0.06],[203.86,0.06],[203.87,7.6320549],[203.88,0.06],[203.89,0.6]]]
["bitfinex","SOLUSD",1755982546250,[[204.03,14.27559401],[204.02,37.42],[203.99,4.90209794],[203.98,11.81512094],[203.57,247.71947828]],[[204.04,11.87512094],[204.07,5.56031183],[204.09,26.06],[204.22,6.83944086],[204.48,14.09451701]]]
["bitfinex","SOLUSD",1755982604722,[[204.0,56.66755479],[203.97,12.25664446],[203.95,26.0],[203.93,159.11816374],[188.25,0.60290191]],[[204.01,0.06],[204.03,0.06],[204.04,11.87512094],[204.06,0.66],[204.09,30.89980425]]]
["bitfinex","SOLUSD",1755982666282,[[204.15,50.99559401],[204.14,4.898599],[204.1,20.47134694],[203.69,35.61947828],[202.61,0.18371671]],[[204.16,7.56263133],[204.2,26.0],[204.23,5.18076454],[204.33,52.14],[204.34,35.32]]]
["bitfinex","SOLUSD",1755982709812,[[204.07,0.03],[204.06,14.25559401],[204.05,37.44],[204.04,0.03],[204.03,2.55544205]],[[204.08,37.81598952],[204.1,5.49958815],[204.14,0.06],[204.24,132.0],[204.48,416.84568379]]]
["bitfinex","SOLUSD",1755982788698,[[204.09,19.21539311],[204.08,37.4],[204.07,0.03],[204.06,2.58488174],[204.05,7.55815927]],[[204.1,0.06],[204.12,7.55815927],[204.13,0.06],[204.14,0.66],[204.15,0.06]]]
["bitfinex","SOLUSD",1755982846766,[[203.92,0.03],[203.91,0.03],[203.9,0.03],[203.88,0.73],[203.87,0.03]],[[203.93,43.61343827],[203.97,12.25723169],[204.1,55.79566078],[204.27,11.03202287],[204.33,13.67548842]]]
["bitfinex","SOLUSD",1755982916342,[[203.87,0.74],[203.86,0.03],[203.84,0.03],[203.83,5.00584337],[203.82,13.62559401]],[[203.88,37.82547173],[203.91,37.6],[203.92,4.90390088],[203.95,15.62303603],[203.96,4.01434963]]]
["bitfinex","SOLUSD",1755982973401,[[203.94,21.84766266],[203.93,47.69871621],[203.91,38.25991258],[203.89,4.02359634],[187.78,0.25962]],[[203.95,0.06],[203.97,0.06],[203.99,0.66],[204.0,0.06],[204.07,26.0]]]
["bitfinex","SOLUSD",1755983018965,[[204.09,94.42110032],[204.06,12.53544783],[204.04,24.53482498],[204.02,12.55445065],[203.89,6.43847227]],[[204.1,0.06],[204.13,0.66],[204.14,0.06],[204.15,0.06],[204.16,0.2]]]
["bitfinex","SOLUSD",1755983100719,[[204.27,13.59559401],[204.22,134.6],[204.21,26.0],[204.18,4.8075121],[204.16,12.55257193]],[[204.28,8.22206865],[204.31,0.06],[204.33,0.06],[204.36,26.0],[204.38,12.5168406]]]
["bitfinex","SOLUSD",1755983150985,[[204.32,81.86987748],[204.3,0.97432314],[204.29,142.16206865],[204.28,0.03],[188.25,0.60290191]],[[204.33,0.06],[204.35,0.6],[204.36,7.62206865],[204.41,4.89217645],[204.49,10.0]]]
["bitfinex","SOLUSD",1755983231279,[[204.37,51.19559401],[204.35,4.89356154],[204.34,134.6],[204.33,3.23115451],[204.31,7.59206865]],[[204.38,8.22206865],[204.39,0.06],[204.41,0.06],[204.45,30.89119638],[204.63,24.86800917]]]
["bitfinex","SOLUSD",1755983241988,[[204.37,51.19559401],[204.34,7.44573782],[204.33,0.03],[204.32,26.0],[204.31,134.63]],[[204.38,7.62206865],[204.39,0.06],[204.4,0.6],[204.41,0.06],[204.43,0.06]]]
["bitfinex","SOLUSD",1755983356598,[[204.35,13.59559401],[204.34,37.38],[204.33,4.92402491],[204.31,0.03],[204.3,0.03]],[[204.36,7.56206865],[204.38,0.06],[204.39,26.06],[204.41,0.06],[204.57,84.58328804]]]
["bitfinex","SOLUSD",1755983402350,[[204.28,0.7],[204.26,0.03],[204.25,13.62559401],[204.23,0.03],[204.22,7.54864615]],[[204.3,0.06],[204.33,0.06],[204.38,80.56],[204.4,10.0],[204.42,2.55714423]]]
["bitfinex","SOLUSD",1755983502980,[[204.21,0.72],[204.2,4.89715964],[204.18,0.03],[204.15,25.42321281],[204.14,12.27610854]],[[204.22,11.7976188],[204.23,26.0],[204.25,38.12],[204.26,0.28432314],[204.28,4.89529118]]]
["bitfinex","SOLUSD",1755983599670,[[204.22,19.22227406],[204.2,0.03],[204.19,7.57890572],[204.18,37.43],[203.83,35.61947828]],[[204.23,0.06],[204.25,7.54890572],[204.26,0.06],[204.28,0.66],[204.29,26.28432314]]]
["bitfinex","SOLUSD",1755983619584,[[204.22,56.62227406],[204.2,0.03],[204.19,7.57890572],[204.18,0.03],[204.02,30.81970531]],[[204.23,0.06],[204.26,0.06],[204.27,0.6],[204.28,0.06],[204.49,24.09187105]]]
["bitfinex","SOLUSD",1755983710685,[[204.18,0.03],[204.17,0.03],[204.15,0.03],[204.14,38.19]],[[204.2,11.90482886],[204.21,31.18124297],[204.26,49.67251189],[204.28,10.06],[204.3,80.56]]]
["bitfinex","SOLUSD",1755983775568,[[204.16,38.11],[204.14,4.898599],[204.13,0.03],[204.12,13.79559401],[204.04,222.09999999]],[[204.17,11.80482886],[204.18,0.06],[204.2,0.88432314],[204.21,26.06],[204.22,80.56]]]
["bitfinex","SOLUSD",1755983848711,[[204.08,13.59559401],[204.07,7.56229236],[204.06,37.46],[204.04,0.71],[204.01,26.77449519]],[[204.13,7.62229236],[204.14,0.06],[204.16,0.72],[204.18,37.5],[204.19,0.06]]]
["bitfinex","SOLUSD",1755983898994,[[204.0,0.71],[203.99,51.13559401],[203.97,4.90268176],[203.95,24.06639236],[203.93,26.03]],[[204.02,11.80876782],[204.05,0.7],[204.06,26.0],[204.09,4.89982536],[204.39,13.76603638]]]
["bitfinex","SOLUSD",1755983918596,[[203.98,0.03],[203.96,37.63],[203.93,5.64359812],[203.92,13.79559401],[203.88,0.28432314]],[[203.99,12.47876782],[204.01,26.0],[204.02,4.90170518],[204.04,0.28432314],[204.07,92.75124945]]]
["bitfinex","SOLUSD",1755984009385,[[203.91,0.68],[203.9,4.90427768],[203.87,13.59559401],[203.86,7.57402293],[203.84,12.26452119]],[[203.93,17.69101093],[203.95,26.0],[203.96,0.78],[203.97,117.98],[204.06,10.06]]]
["bitfinex","SOLUSD",1755984136635,[[203.96,0.03],[203.95,0.03],[203.93,0.03],[203.92,14.33559401],[203.91,0.03]],[[203.97,39.20670469],[203.98,0.06],[203.99,0.06],[204.0,80.56],[204.01,0.34432314]]]
["bitfinex","SOLUSD",1755984200674,[[203.8,0.73],[203.78,4.9072418],[203.77,0.03],[203.76,7.57402293],[203.75,13.69559401]],[[203.81,26.0],[203.83,7.57402293],[203.85,118.14],[203.87,4.90508982],[203.88,0.93432314]]]
["bitfinex","SOLUSD",1755984282513,[[203.82,0.03],[203.81,0.03],[203.8,13.62559401],[203.79,37.52]],[[203.83,8.33402293],[203.85,4.90580573],[203.86,26.06],[203.88,0.06],[204.16,62.71889491]]]
["bitfinex","SOLUSD",1755984362412,[[203.82,25.3059068],[203.81,0.03],[203.8,0.03],[203.79,0.03],[203.78,12.26812408]],[[203.83,0.06],[203.86,0.06],[203.87,26.0],[203.88,7.63402293],[203.89,0.06]]]
["bitfinex","SOLUSD",1755984425073,[[203.81,13.62559401],[203.8,0.75],[203.79,4.93698721],[203.78,37.55],[203.77,0.03]],[[203.82,7.57402293],[203.83,0.78],[203.85,0.06],[203.86,26.06],[211.53,123.2398852]]]
["bitfinex","SOLUSD",1755984533992,[[203.64,0.71],[203.61,0.062943],[203.6,13.59559401],[203.59,4.91179006],[203.55,0.28432314]],[[203.68,102.10011465],[203.69,9.84984319],[203.71,0.28432314],[203.72,80.5],[203.73,12.27114317]]]
["bitfinex","SOLUSD",1755984615696,[[203.61,0.812943],[203.6,4.91135475],[203.58,13.62559401],[203.57,7.57402293],[203.56,0.03]],[[203.62,26.0],[203.63,7.57402293],[203.64,0.06],[203.65,37.52],[203.67,0.76]]]
["bitfinex","SOLUSD",1755984674493,[[203.68,13.21013685],[203.66,13.62559401],[203.65,12.27557315],[203.63,0.03],[203.61,10.09294299]],[[203.69,0.06],[203.72,0.06],[203.74,0.06],[203.75,8.29047464],[203.76,0.06]]]
["bitfinex","SOLUSD",1755984726963,[[203.69,13.59559401],[203.68,42.50966221],[203.66,0.73],[203.65,0.03],[203.64,7.62047464]],[[203.7,0.7],[203.71,7.59047464],[203.72,0.06],[203.74,0.06],[203.75,26.06]]]
["bitfinex","SOLUSD",1755984770311,[[203.75,51.17559401],[203.69,0.96432314],[203.68,7.62047464],[203.67,26.0],[203.66,134.63]],[[203.76,8.31997737],[203.77,0.06],[203.79,0.06],[203.81,26.06],[203.82,4.90630725]]]
["bitfinex","SOLUSD",1755984969909,[[203.79,18.81692927],[203.78,37.53],[203.77,7.62047464],[203.76,12.26893828],[203.75,134.63]],[[203.8,0.06],[203.81,0.06],[203.82,0.06],[203.83,0.06],[203.84,7.65047464]]]
["bitfinex","SOLUSD",1755985171873,[[203.76,0.7],[203.75,0.03],[203.74,0.03],[203.73,0.03],[203.72,0.03]],[[203.77,33.65047464],[203.79,0.06],[203.8,42.38677928],[203.81,0.72],[203.84,42.97123821]]]
["bitfinex","SOLUSD",1755985335256,[[203.75,0.69],[203.74,4.93820513],[203.73,13.62559401],[203.72,0.03],[203.71,0.03]],[[203.76,0.06],[203.77,0.06],[203.79,38.13],[203.8,33.65047464],[203.81,0.06]]]
["bitfinex","SOLUSD",1755985509731,[[203.82,4.93628986],[203.81,49.74825701],[203.8,7.59047464],[203.79,0.03],[203.78,12.58245543]],[[203.83,0.06],[203.84,0.06],[203.85,0.77],[203.86,0.06],[203.91,7.59047464]]]
["bitfinex","SOLUSD",1755985574320,[[203.79,0.03],[203.78,0.03],[203.77,0.03],[203.76,0.03],[203.75,0.03]],[[203.8,26.0],[203.82,42.22633484],[203.83,0.06],[203.84,0.06],[203.85,0.34432314]]]
["bitfinex","SOLUSD",1755985676432,[[203.77,0.69],[203.76,0.03],[203.75,4.93788674],[203.74,0.03],[203.73,13.62559401]],[[203.78,26.06],[203.8,0.06],[203.81,0.06],[203.83,37.44],[203.84,4.96584164]]]
["bitfinex","SOLUSD",1755985781028,[[203.49,13.59559401],[203.48,5.01445186],[203.44,13.59559401],[203.43,12.28911572],[203.42,7.59047464]],[[203.62,0.28432314],[203.64,12.27704986],[203.65,6.6029793],[203.78,0.06],[203.8,24.24019507]]]
["bitfinex","SOLUSD",1755985855929,[[203.42,197.88171588],[203.4,26.03],[203.39,12.29128727],[203.37,10.02999999],[203.35,0.03]],[[203.43,0.06],[203.46,0.72],[203.48,0.06],[203.5,6.59086127],[203.59,80.5]]]
["bitfinex","SOLUSD",1755985948051,[[203.55,198.12357625],[203.54,26.0],[203.53,4.60803689],[203.52,22.28340911],[203.51,0.03]],[[203.56,0.01686042],[203.58,0.06],[203.59,0.77],[203.6,0.06],[203.81,62.0538148]]]
["bitfinex","SOLUSD",1755986015332,[[203.6,57.70645528],[203.59,139.82615574],[203.58,0.73],[203.57,26.0],[203.56,14.87119739]],[[203.61,0.78],[203.63,0.06],[203.64,0.2],[204.0,13.73699974],[226.23,2.0]]]
["bitfinex","SOLUSD",1755986109730,[[203.64,25.75708187],[203.63,37.75432314],[203.62,0.03],[203.61,14.83805924],[203.6,26.03]],[[203.65,0.06],[203.66,0.06],[203.67,0.2],[203.68,0.76],[203.72,6.59086127]]]
["bitfinex","SOLUSD",1755986230208,[[203.48,5.64448791],[203.44,16.15907994],[203.43,18.91006091],[203.41,0.28432314],[203.4,24.58192095]],[[203.5,6.59086127],[203.54,26.0],[203.55,37.58],[203.58,80.78432314],[203.59,4.91184462]]]
["bitfinex","SOLUSD",1755986311003,[[203.5,0.03],[203.48,0.72],[203.47,2.59221206],[203.45,49.01607239],[203.13,63.00790728]],[[203.51,26.00000001],[203.52,0.66],[203.53,6.59086127],[203.54,4.97307871],[203.55,37.46]]]
["bitfinex","SOLUSD",1755986407298,[[203.49,0.65],[203.48,0.03],[203.47,0.03],[203.46,11.50578505],[203.45,0.03]],[[203.52,6.59086127],[203.54,26.06],[203.55,0.06],[203.56,0.73],[203.57,42.79669211]]]
["bitfinex","SOLUSD",1755986415923,[[203.46,0.65],[203.45,10.74602148],[203.41,25.88568625],[203.39,26.28432314],[203.36,73.90344507]],[[203.52,0.67],[203.53,32.59086127],[203.54,0.06],[203.55,0.34432314],[203.56,0.06]]]
["bitfinex","SOLUSD",1755986500968,[[203.43,0.03],[203.42,0.03],[203.4,0.03],[203.37,0.69],[203.31,6.59086127]],[[203.44,26.0],[203.46,50.07015541],[203.47,30.91017411],[203.48,4.01297458],[203.49,90.5]]]
["bitfinex","SOLUSD",1755986542865,[[203.53,93.52820137],[203.5,0.49140049],[203.49,146.88531524],[203.44,2.59080145],[203.39,24.62063942]],[[203.54,1e-08],[203.56,0.06],[203.63,0.69],[203.65,0.06],[203.66,10.35500363]]]
["bitfinex","SOLUSD",1755986584436,[[203.65,37.84],[203.62,13.59559401],[203.61,10.29500363],[203.6,0.66],[203.58,26.28432314]],[[203.66,0.69],[203.67,1e-08],[203.68,10.35500363],[203.69,0.06],[203.7,0.06]]]
["bitfinex","SOLUSD",1755986641808,[[203.75,38.1],[203.74,8.79945507],[203.73,18.50401538],[203.72,0.68],[203.71,0.03]],[[203.79,0.69],[203.81,8.79945507],[203.82,26.0],[203.85,4.90559006],[203.88,0.48432314]]]
["bitfinex","SOLUSD",1755986691357,[[203.71,0.67],[203.68,4.90966221],[203.67,22.39504908],[203.66,12.30536089],[203.65,0.03]],[[203.73,0.06],[203.74,8.79945507],[203.76,26.75],[203.79,0.06],[203.93,50.15]]]
["bitfinex","SOLUSD",1755986703950,[[203.66,0.03],[203.65,0.03],[203.63,0.03],[203.62,0.03],[203.61,0.03]],[[203.67,14.37935834],[203.68,26.0],[203.72,12.55649652],[203.73,0.06],[203.76,24.59878947]]]
["bitfinex","SOLUSD",1755986757240,[[203.63,0.03],[203.62,42.92104817],[203.61,0.69],[203.6,22.42504908],[203.59,14.84009434]],[[203.65,0.06],[203.66,8.79945507],[203.67,0.06],[203.69,0.06],[203.71,26.06]]]
["bitfinex","SOLUSD",1755986808890,[[203.64,52.16559401],[203.63,4.91082954],[203.6,8.79945507],[203.59,0.28432314],[203.58,146.88015844]],[[203.65,0.06],[203.66,8.85945507],[203.67,0.06],[203.68,0.74],[203.69,0.06]]]
["bitfinex","SOLUSD",1755986869657,[[203.69,88.86457381],[203.66,12.27496119],[203.63,9.99999999],[203.59,4.93125244],[203.54,99.01689082]],[[203.7,0.06],[203.71,0.06],[203.72,0.06],[203.73,0.06],[203.74,0.76]]]
["bitfinex","SOLUSD",1755986966956,[[203.77,57.27741089],[203.76,0.03],[203.75,5.62878568],[203.73,12.30074279],[203.71,160.63]],[[203.78,0.06],[203.79,0.06],[203.8,0.06],[203.81,0.58],[203.82,5.68878568]]]
["bitfinex","SOLUSD",1755986980469,[[203.77,57.24741089],[203.76,0.03],[203.74,0.03],[203.73,146.90074279],[203.72,2.58889781]],[[203.78,0.06],[203.79,0.06],[203.8,0.06],[203.81,0.06],[203.82,0.06]]]
["bitfinex","SOLUSD",1755987064064,[[203.66,0.03],[203.65,0.03],[203.64,51.32559401],[203.63,4.91082752]],[[203.72,46.50552321],[203.73,85.40846254],[203.74,0.58],[203.75,10.0],[203.79,12.26762541]]]
["bitfinex","SOLUSD",1755987139771,[[203.62,0.69],[203.59,8.8512371],[203.58,4.94205074],[203.57,13.69559401],[203.56,0.1]],[[203.63,26.0],[203.64,37.76],[203.66,8.8212371],[203.67,85.47010315],[203.69,0.06]]]
["bitfinex","SOLUSD",1755987183814,[[203.62,0.73],[203.59,0.03],[203.58,0.03],[203.57,5.74002498],[203.56,13.69559401]],[[203.64,43.38002498],[203.65,4.91062166],[203.67,12.91513234],[203.68,85.36834806],[203.69,10.06]]]
["bitfinex","SOLUSD",1755987314037,[[203.63,52.05775558],[203.62,0.03],[203.61,10.55114362],[203.6,0.03],[203.59,160.63]],[[203.64,0.06],[203.67,0.06],[203.68,6.22002498],[203.69,0.06],[203.7,0.06]]]
["bitfinex","SOLUSD",1755987327761,[[203.63,62.73080988],[203.62,0.03],[203.6,0.03],[203.59,38.30915319],[203.58,134.63]],[[203.64,0.06],[203.67,0.06],[203.69,0.64],[203.7,5.70002498],[203.73,0.06]]]
["bitfinex","SOLUSD",1755987384927,[[203.62,28.30618214],[203.59,37.94],[203.58,12.30974927],[203.57,0.1],[203.56,0.59125564]],[[203.63,0.06],[203.64,0.06],[203.66,0.06],[203.67,0.06],[203.68,0.06]]]
["bitfinex","SOLUSD",1755987453192,[[203.53,0.03],[203.52,0.03],[203.5,13.59559401],[203.49,0.67],[203.46,38.08]],[[203.55,35.45515607],[203.58,43.01207387],[203.6,12.27900669],[203.62,10.0],[203.82,0.06]]]
["bitfinex","SOLUSD",1755987534218,[[203.5,0.03],[203.48,0.1],[203.47,0.74],[203.43,13.87991715],[203.42,5.01586762]],[[203.51,74.36070465],[203.52,0.64],[203.54,0.06],[203.55,4.9528697],[203.56,92.78178554]]]
["bitfinex","SOLUSD",1755987586914,[[203.44,14.29559401],[203.43,0.03],[203.42,0.1],[203.41,0.1],[203.4,5.23061654]],[[203.45,31.6469412],[203.48,37.8],[203.49,4.91428858],[203.51,4.65237558],[203.78,13.69783847]]]
["bitfinex","SOLUSD",1755987643983,[[203.43,0.03],[203.42,0.1],[203.41,0.1],[203.4,0.75],[203.39,0.03]],[[203.44,11.20239538],[203.45,118.36],[203.48,0.06],[203.52,22.93208794],[203.54,13.65559401]]]
["bitfinex","SOLUSD",1755987764273,[[203.52,51.56991715],[203.49,0.03],[203.48,5.61443744],[203.47,5.6769412],[203.46,2.59170193]],[[203.53,6.28694121],[203.54,0.06],[203.55,26.06],[203.56,0.06],[203.57,4.9723587]]]
["bitfinex","SOLUSD",1755987919986,[[203.49,0.03],[203.48,0.03],[203.47,0.69],[203.46,0.03],[203.45,0.03]],[[203.5,149.7269412],[203.51,4.91378102],[203.52,0.06],[203.53,0.64000001],[203.54,0.06]]]
["bitfinex","SOLUSD",1755988000782,[[203.35,14.26559401],[203.31,0.28432314],[203.29,4.91905479],[203.28,8.211856],[203.25,85.83989362]],[[203.36,5.6469412],[203.37,37.54],[203.38,26.0],[203.39,5.6267623],[203.44,92.84909341]]]
["bitfinex","SOLUSD",1755988028003,[[203.32,0.03],[203.3,0.03],[203.29,0.03],[202.24,101.53455942],[198.89,87.93896541]],[[203.33,69.8169412],[203.34,8.92587397],[203.36,22.5877648],[203.37,12.35286522],[203.39,13.65434943]]]
["bitfinex","SOLUSD",1755988083109,[[203.34,13.87991715],[203.33,0.03],[203.32,5.66811572],[203.31,5.6469412],[203.3,0.03]],[[203.35,0.06],[203.36,0.69],[203.37,5.7069412],[203.38,0.06],[203.4,30.89029252]]]
["bitfinex","SOLUSD",1755988204156,[[203.31,0.03],[203.3,0.03],[203.22,0.71],[203.19,1.04752498],[203.16,34.6100103]],[[203.32,26.0],[203.33,26.0],[203.35,6.3769412],[203.36,22.5877648],[203.37,37.56]]]
["bitfinex","SOLUSD",1755988286176,[[203.28,0.03],[203.27,0.03],[203.24,0.03],[203.21,0.14216157],[203.2,4.92121119]],[[203.29,48.80602231],[203.31,0.06],[203.32,80.5],[203.34,0.06],[203.38,3.99867257]]]
["bitfinex","SOLUSD",1755988370567,[[203.22,13.59559401],[203.2,0.72],[203.19,6.25332548],[203.17,43.3369412],[203.13,0.1]],[[203.23,0.06],[203.24,6.3969412],[203.26,0.06],[203.27,26.0],[203.84,43.83308313]]]
["bitfinex","SOLUSD",1755988487493,[[203.27,56.36948226],[203.25,6.3269412],[203.24,26.03],[203.23,12.3009553],[203.21,9.99999999]],[[203.28,1e-08],[203.29,0.67],[203.31,0.06],[203.32,5.6469412],[203.33,0.06]]]
["bitfinex","SOLUSD",1755988550544,[[203.36,19.47730503],[203.35,37.55],[203.33,38.81670352],[203.32,134.63],[203.13,11.89788822]],[[203.37,0.06],[203.38,0.06],[203.39,0.73],[203.4,0.06],[203.44,0.06]]]
["bitfinex","SOLUSD",1755988596507,[[203.44,51.78559401],[203.43,0.28432314],[203.42,4.91592271],[203.39,5.6469412],[203.37,12.3225209]],[[203.45,0.06],[203.46,5.7069412],[203.47,26.06],[203.48,0.06],[203.5,5.58703237]]]
["bitfinex","SOLUSD",1755988679754,[[203.52,51.33991715],[203.49,0.73],[203.48,4.91429543],[203.46,5.6769412],[202.89,35.42]],[[203.53,5.9869412],[203.55,0.06],[203.58,4.97213192],[203.6,26.0],[203.63,80.5]]]
["bitfinex","SOLUSD",1755988748572,[[203.48,19.46440506],[203.45,12.31803145],[203.44,26.03],[203.41,10.02999999],[203.31,0.03]],[[203.49,0.06],[203.51,0.06],[203.53,0.06],[203.54,5.64987463],[203.56,0.31]]]
["bitfinex","SOLUSD",1755988894631,[[203.48,56.97440506],[203.46,0.03],[203.45,0.03],[203.44,8.2936283],[202.59,9.77233723]],[[203.49,0.06],[203.5,5.70122635],[203.51,0.06],[203.52,0.31],[203.53,0.06]]]
["bitfinex","SOLUSD",1755988952100,[[203.51,86.79452617],[203.5,134.6],[203.48,14.84773847],[203.46,0.03],[189.09,0.31578947]],[[203.52,1e-08],[203.53,0.06],[203.54,0.06],[203.56,0.31],[203.59,4.56084557]]]
["bitfinex","SOLUSD",1755989057459,[[203.56,61.48331921],[203.55,134.63],[203.54,26.0],[203.53,12.31282584],[203.52,18.27338228]],[[203.57,0.06],[203.59,0.06],[203.6,0.06],[203.61,0.06],[203.63,0.25]]]
["bitfinex","SOLUSD",1755989169404,[[203.56,24.02331921],[203.54,5.23032466],[203.53,0.03],[203.52,153.36473448],[203.51,12.31397445]],[[203.57,0.06],[203.58,0.06],[203.59,0.06],[203.6,0.06],[203.61,0.06]]]
["bitfinex","SOLUSD",1755989237273,[[203.66,87.45090707],[203.64,134.63],[203.63,12.27716937],[203.6,42.34732643],[203.56,2.59632216]],[[203.67,0.06],[203.69,0.06],[203.72,0.28],[203.73,4.56084557],[203.79,4.90705494]]]
["bitfinex","SOLUSD",1755989368429,[[203.92,50.91559401],[203.91,0.28432314],[203.87,4.90503031],[203.86,0.72],[203.83,4.56084557]],[[203.93,30.78084557],[203.95,0.2],[203.96,4.90313226],[203.98,80.5],[204.0,45.44643283]]]
["bitfinex","SOLUSD",1755989435340,[[203.89,14.54991715],[203.88,37.34],[203.84,4.90575575],[203.82,2.55804859],[203.81,4.56084557]],[[203.9,4.56084557],[203.91,0.06],[203.92,0.06],[203.93,4.96364487],[204.96,26.0]]]
["bitfinex","SOLUSD",1755989465010,[[203.9,14.59991715],[203.88,37.32],[203.82,4.90622038],[202.85,87.93896541],[200.22,76.94659474]],[[203.91,9.52496993],[203.92,0.06],[203.93,26.06],[203.94,0.22],[203.95,0.06]]]
["bitfinex","SOLUSD",1755989537475,[[203.9,14.57991715],[203.89,37.44],[203.88,2.55744674],[203.86,4.90529571],[203.82,26.0]],[[203.91,0.06],[203.92,26.06],[203.93,0.06],[203.94,0.06],[203.95,4.96321957]]]
["bitfinex","SOLUSD",1755989607048,[[203.89,0.72],[203.88,0.31432314],[203.87,13.59559401],[203.86,37.91],[203.85,4.905372]],[[203.9,4.56084557],[203.92,26.06],[203.93,0.06],[203.94,0.31],[203.95,4.96335292]]]
["bitfinex","SOLUSD",1755989665921,[[203.87,14.54991715],[203.86,9.49612173],[203.84,0.03],[203.83,0.03],[203.82,14.85305548]],[[203.88,0.06],[203.91,0.06],[203.92,4.62084557],[203.93,0.31],[203.94,26.06]]]
["bitfinex","SOLUSD",1755989793467,[[203.87,0.73],[203.86,0.03],[203.84,0.03],[203.83,0.03],[203.81,16.1838942]],[[203.88,35.52569155],[203.89,37.54],[203.91,80.81],[203.92,0.06],[203.93,0.06]]]
["bitfinex","SOLUSD",1755989819698,[[203.87,0.03],[203.86,0.03],[203.85,0.67],[203.84,13.62559401],[203.83,2.58821415]],[[203.88,4.62084557],[203.89,4.90465555],[203.9,0.25],[203.91,26.06],[203.92,49.84010092]]]
["bitfinex","SOLUSD",1755989917139,[[203.84,0.03],[203.83,0.03],[203.82,14.29559401],[203.81,0.03],[203.77,2.87314959]],[[203.85,33.16679716],[203.86,5.65533143],[203.88,7.16679716],[203.89,38.48],[203.9,80.56]]]
["bitfinex","SOLUSD",1755989956894,[[203.93,13.59559401],[203.91,0.7],[203.9,0.28432314],[203.89,0.03],[203.87,12.01187591]],[[203.95,26.7],[203.97,4.90270781],[203.98,0.06],[204.0,80.5],[204.15,35.36]]]
["bitfinex","SOLUSD",1755989994717,[[203.89,0.03],[203.88,0.03],[203.86,14.29559401],[203.84,0.03],[203.62,39.06091053]],[[203.9,36.12055508],[203.93,39.34],[203.94,12.31888538],[203.95,80.5],[204.0,150.52908394]]]
["bitfinex","SOLUSD",1755990073669,[[203.99,52.33991715],[203.98,9.44858819],[203.97,0.72],[203.96,26.03],[203.94,137.15596109]],[[204.0,0.06],[204.01,0.06],[204.03,4.6061902],[204.05,0.06],[204.08,30.90012194]]]
["bitfinex","SOLUSD",1755990081375,[[203.99,61.79830843],[203.96,26.03],[203.94,137.18596109],[203.9,17.47066057],[189.34,0.31578947]],[[204.0,0.06],[204.01,0.06],[204.02,0.71],[204.03,0.06],[204.04,4.5461902]]]
["bitfinex","SOLUSD",1755990139127,[[203.99,64.74960351],[203.98,26.0],[203.97,2.55638238],[203.96,12.28720684],[203.91,32.88991078]],[[204.0,0.06],[204.01,0.06],[204.03,0.06],[204.05,0.06],[204.06,0.71]]]
["bitfinex","SOLUSD",1755990219210,[[204.0,0.03],[203.99,0.03],[203.97,38.19],[203.96,0.03],[203.94,16.87254779]],[[204.01,5.23530399],[204.02,0.06],[204.03,34.98762495],[204.04,0.06],[204.05,80.56]]]
["bitfinex","SOLUSD",1755990286779,[[204.17,38.3],[204.15,13.87991715],[204.13,0.72],[204.11,4.53530399],[204.07,38.25011541]],[[204.21,26.0],[204.24,18.14121596],[204.28,16.093641],[204.29,14.79797933],[204.31,0.28432314]]]
["bitfinex","SOLUSD",1755990305043,[[204.27,65.19139869],[204.2,38.2424072],[204.19,9.99999999],[204.18,5.28736458],[204.17,24.4888566]],[[204.28,0.06],[204.3,0.06],[204.32,7.07600007],[204.35,0.42],[204.38,26.0]]]
["bitfinex","SOLUSD",1755990381952,[[204.27,13.87991715],[204.25,4.89593056],[204.24,29.26229717],[204.2,14.80160099],[204.18,15.28736457]],[[204.28,0.70313362],[204.29,7.07017431],[204.3,0.06],[204.31,0.06],[204.33,0.06]]]
["bitfinex","SOLUSD",1755990385132,[[204.27,13.87991715],[204.25,0.71],[204.24,28.55229717],[204.22,12.24126171],[204.2,2.55885033]],[[204.28,0.01313362],[204.3,7.13017431],[204.31,0.06],[204.33,0.06],[204.37,30.89331419]]]
["bitfinex","SOLUSD",1755990444421,[[204.48,0.7],[204.47,13.59559401],[204.46,38.2],[204.45,0.28432314],[204.44,11.9607467]],[[204.5,7.06937844],[204.51,0.06],[204.52,0.72],[204.53,26.0],[204.55,43.08900553]]]
["bitfinex","SOLUSD",1755990500673,[[204.5,14.28559401],[204.49,4.89019225],[204.48,18.39666083],[204.46,38.2],[204.36,23.51979791]],[[204.51,0.06],[204.53,0.06],[204.54,4.57674368],[204.56,0.06],[204.58,0.7]]]
["bitfinex","SOLUSD",1755990525686,[[204.5,14.26559401],[204.48,5.17477652],[204.47,42.63674368],[204.4,2.5500827],[204.3,40.167]],[[204.53,4.51674368],[204.54,0.74],[204.56,0.06],[204.57,4.88836215],[204.78,29.45]]]
["bitfinex","SOLUSD",1755990612496,[[204.52,14.29559401],[204.5,47.69103972],[204.49,0.03],[204.46,26.03],[204.45,14.77717088]],[[204.53,0.06],[204.54,0.06],[204.56,5.27674368],[204.59,26.0],[204.6,4.88762381]]]
["bitfinex","SOLUSD",1755990622673,[[204.52,14.29559401],[204.5,43.17428946],[204.49,4.54674368],[204.46,26.03],[204.33,4.927]],[[204.53,0.06],[204.54,0.06],[204.55,5.21674368],[204.56,0.06],[204.59,4.88784465]]]
["bitfinex","SOLUSD",1755990677435,[[204.55,51.77991715],[204.53,10.10579386],[204.52,0.03],[204.51,26.0],[204.49,149.40459381]],[[204.56,0.73],[204.58,0.06],[204.59,4.51674368],[204.65,26.0],[204.7,12.21338685]]]
["bitfinex","SOLUSD",1755990739315,[[204.68,52.13559401],[204.64,9.67946662],[204.59,12.24921597],[204.58,11.17699356],[204.56,134.63]],[[204.7,0.06],[204.71,0.06],[204.73,26.06],[204.74,4.88430236],[204.91,60.09351902]]]
["bitfinex","SOLUSD",1755990815913,[[204.69,13.59559401],[204.68,38.47],[204.65,0.28432314],[204.64,9.39518509],[204.55,10.02999999]],[[204.7,4.56857443],[204.71,0.06],[204.72,0.77],[204.73,0.06],[204.74,4.94424904]]]
["bitfinex","SOLUSD",1755990846514,[[204.69,14.26559401],[204.68,37.74],[204.66,0.28432314],[204.65,4.50857443],[204.64,4.88660429]],[[204.7,0.06],[204.71,0.06],[204.72,0.73],[204.73,4.94451332],[204.74,0.06]]]
["bitfinex","SOLUSD",1755990900878,[[204.67,13.59559401],[204.66,37.68],[204.65,18.75416844],[204.63,4.88664704],[204.6,14.76661042]],[[204.69,0.71],[204.7,0.06],[204.71,4.56857443],[204.72,0.06],[204.73,0.06]]]
["bitfinex","SOLUSD",1755991007828,[[204.79,14.28559401],[204.78,42.46324611],[204.76,7.0378831],[204.68,29.38607808]],[[204.82,7.7978831],[204.85,0.06],[204.86,30.88160156],[204.88,80.5],[204.93,4.96152497]]]
["bitfinex","SOLUSD",1755991028155,[[204.89,90.0453611],[204.86,5.74763838],[204.84,153.82890052],[204.8,9.99999999],[204.79,0.03]],[[204.93,0.06],[204.94,0.67],[204.95,0.06],[204.97,7.02477628],[205.0,4.87808425]]]
["bitfinex","SOLUSD",1755991068325,[[205.08,51.53991715],[205.05,7.69477628],[205.04,26.0],[205.0,12.19462799],[204.99,5.53747171]],[[205.09,0.06],[205.1,7.71477628],[205.14,0.06],[205.18,26.0]]]
["bitfinex","SOLUSD",1755991112565,[[205.12,51.41559401],[205.11,0.03],[205.09,0.28432314],[205.08,11.93068876],[205.0,9.99999999]],[[205.13,7.74477628],[205.14,0.06],[205.16,0.06],[205.18,4.93380278],[205.19,26.0]]]
["bitfinex","SOLUSD",1755991118180,[[205.12,37.8],[205.11,0.03],[205.1,0.67],[205.09,25.78059065],[205.08,0.03]],[[205.13,0.06],[205.14,7.08477628],[205.16,0.72],[205.18,4.87384616],[226.45,1.0]]]
["bitfinex","SOLUSD",1755991171451,[[205.03,7.76477628],[204.98,0.28432314],[204.97,13.59559401],[204.96,7.02477628],[204.95,5.56747171]],[[205.07,42.47638367],[205.09,7.02477628],[205.11,12.84874796]]]
["bitfinex","SOLUSD",1755991213623,[[205.04,0.72],[205.03,58.21037029],[205.02,0.03],[205.01,5.19212504],[204.99,2.54346295]],[[205.09,7.73477628],[205.11,30.87560897],[205.12,0.06],[205.13,0.06],[205.29,41.61898995]]]
["bitfinex","SOLUSD",1755991286925,[[205.05,0.03],[205.04,0.03],[205.03,0.03],[205.02,0.03],[205.01,0.03]],[[205.06,5.25132594],[205.07,26.0],[205.08,37.56],[205.09,0.06],[205.1,4.93569327]]]
["bitfinex","SOLUSD",1755991372030,[[205.05,19.0842768],[205.04,4.90708967],[205.03,0.03],[205.02,0.03],[205.01,0.03]],[[205.06,0.06],[205.09,0.06],[205.1,0.72],[205.11,0.06],[205.12,4.55435965]]]
["bitfinex","SOLUSD",1755991395145,[[205.08,92.97774626],[205.06,0.48766214],[205.05,146.82214825],[205.04,0.03],[205.03,0.03]],[[205.09,0.06],[205.1,0.06],[205.11,0.06],[205.12,0.06],[205.14,0.76]]]
["bitfinex","SOLUSD",1755991479266,[[205.08,60.71042269],[205.06,8.77945328],[205.05,38.22177484],[205.04,134.63],[204.8,212.1]],[[205.09,0.06],[205.1,0.72],[205.11,0.06],[205.12,0.06],[205.13,0.06]]]
["bitfinex","SOLUSD",1755991589019,[[204.94,0.66],[204.91,7.0267056],[204.9,0.03],[204.88,4.88090495],[204.87,0.2]],[[204.95,26.0],[204.96,7.0267056],[204.98,42.31855097],[204.99,0.71],[205.67,43.83308313]]]
["bitfinex","SOLUSD",1755991624673,[[204.91,0.75],[204.9,0.03],[204.89,7.02853239],[204.88,0.03],[204.87,5.08113172]],[[204.95,42.35944293],[204.96,0.67],[204.98,0.06]]]
["bitfinex","SOLUSD",1755991691969,[[204.94,7.02830273],[204.93,1.00432314],[204.92,50.99559401],[204.91,0.03],[204.9,0.03]],[[204.95,0.06],[204.97,0.7],[204.98,0.06],[204.99,4.87830664],[205.0,7.08830273]]]
["bitfinex","SOLUSD",1755991705997,[[204.93,42.9000289],[204.92,13.59559401],[204.91,0.03],[204.9,0.03],[189.27,0.60290191]],[[204.95,0.06],[204.97,0.7],[204.98,0.06],[204.99,9.37403569],[205.0,0.06]]]
["bitfinex","SOLUSD",1755991765150,[[204.89,0.73],[204.88,0.03],[204.87,0.2],[204.86,0.03],[204.85,9.41185948]],[[204.9,0.06],[204.91,4.56024831],[204.92,0.06],[204.93,0.06],[204.94,123.51952496]]]
["bitfinex","SOLUSD",1755991822669,[[204.66,995.5205758],[204.61,0.66],[204.56,37.52],[204.55,7.04350034],[204.53,30.88925472]],[[204.67,71.28350034],[204.69,13.59559401],[204.7,17.38251561],[204.72,7.04350034],[204.74,10.0]]]
["bitfinex","SOLUSD",1755991847607,[[204.66,733.43931108],[204.63,0.69],[204.59,37.56],[204.57,7.04350034],[204.55,4.88876711]],[[204.67,49.48941425],[204.68,106.5],[204.69,0.75],[204.72,33.19578604],[204.73,0.06]]]
["bitfinex","SOLUSD",1755991907190,[[204.53,0.72],[204.44,39.87991715],[204.41,146.83018681],[204.4,222.09999999],[204.26,38.78808254]],[[204.55,26.0],[204.56,37.76],[204.58,7.04350034],[204.59,80.5],[204.63,13.87991715]]]
["bitfinex","SOLUSD",1755991954632,[[204.76,58.66341749],[204.75,4.88389807],[204.74,26.71],[204.72,7.04350034],[204.7,22.21280554]],[[204.77,0.06],[204.79,0.78],[204.85,11.92512461],[204.86,0.06],[205.34,10.9659113]]]
["bitfinex","SOLUSD",1755991963441,[[204.76,44.82350034],[204.73,0.14216157],[204.72,19.33247535],[204.7,26.0],[204.69,134.63]],[[204.77,0.78],[204.79,0.06],[204.82,4.94236436],[204.83,7.04350034],[204.87,80.5]]]
["bitfinex","SOLUSD",1755992020775,[[204.79,58.52341749],[204.77,4.88347285],[204.76,0.72],[204.75,26.0],[204.74,0.03]],[[204.8,0.06],[204.81,0.72],[204.82,0.06],[204.85,7.10350034],[204.86,4.94143165]]]
["bitfinex","SOLUSD",1755992092769,[[204.99,37.5],[204.97,0.7],[204.96,7.04350034],[204.95,13.87991715],[204.93,30.87968452]],[[205.01,0.06],[205.02,7.75350034],[205.03,4.87748778],[205.04,0.06],[205.07,106.5]]]
["bitfinex","SOLUSD",1755992118310,[[204.95,0.72],[204.93,44.56350034],[204.92,0.28432314],[204.91,4.91014903],[204.89,13.62559401]],[[204.99,7.74350034],[205.01,0.06],[205.02,37.52],[205.05,80.5],[205.07,12.19111873]]]
["bitfinex","SOLUSD",1755992186768,[[204.88,0.03],[204.87,0.72],[204.86,0.03],[204.84,0.03],[204.82,0.03]],[[204.89,7.04350034],[204.9,30.88042947],[204.91,38.17],[204.93,12.25968136],[204.94,80.56]]]
["bitfinex","SOLUSD",1755992195280,[[204.88,0.03],[204.87,0.03],[204.86,0.03],[204.84,0.03],[204.83,0.72]],[[204.89,50.08416801],[204.9,26.0],[204.92,12.20025642],[204.93,0.06],[204.94,80.56]]]
["bitfinex","SOLUSD",1755992272594,[[204.83,0.03],[204.82,0.03],[204.8,0.03],[204.79,0.73],[204.76,0.03]],[[204.84,38.67957306],[204.85,37.48],[204.87,12.26322328],[204.89,105.24768768],[204.99,88.53341619]]]
["bitfinex","SOLUSD",1755992335255,[[204.77,23.96946134],[204.76,0.03],[204.74,0.03],[204.73,49.67079619],[204.72,178.65406532]],[[204.78,0.06],[204.83,0.06],[204.84,30.56601633],[204.86,26.06],[204.87,4.94125472]]]
["bitfinex","SOLUSD",1755992362874,[[204.77,0.03],[204.76,5.23601633],[204.75,42.32390874],[204.74,0.03],[204.7,28.52724943]],[[204.78,0.06],[204.8,0.66],[204.81,0.06],[204.82,30.50601633],[204.83,0.06]]]
["bitfinex","SOLUSD",1755992455555,[[204.78,5.03],[204.77,0.73],[204.76,0.03],[204.75,0.03],[204.74,0.03]],[[204.79,30.50601633],[204.81,43.01265332],[204.82,0.06],[204.83,80.56],[204.84,0.06]]]
["bitfinex","SOLUSD",1755992469866,[[204.78,5.03],[204.77,0.03],[204.76,0.03],[204.75,4.53601633],[189.35,22.73760331]],[[204.8,26.0],[204.81,4.50601633],[204.82,42.36237836],[204.83,0.75],[204.84,0.06]]]
["bitfinex","SOLUSD",1755992545810,[[204.74,0.74],[204.73,4.53601633],[204.72,0.03],[204.71,0.1],[204.7,4.91515984]],[[204.77,63.46],[204.78,0.06],[204.79,4.50601633],[204.8,4.9428728],[204.81,81.24]]]
["bitfinex","SOLUSD",1755992610909,[[204.7,0.74],[204.69,0.03],[204.68,7.06521641],[204.66,4.88609087],[204.61,12.21795533]],[[204.74,37.64],[204.75,0.06],[204.76,85.38397325],[204.78,12.26842067],[204.92,0.06]]]
["bitfinex","SOLUSD",1755992676071,[[204.62,0.7],[204.6,7.03521641],[204.57,4.88825656],[204.56,0.28432314],[204.55,63.89]],[[204.66,7.74521641],[204.67,4.88595216],[204.68,37.88],[204.69,26.0],[205.07,19.17697386]]]
["bitfinex","SOLUSD",1755992725254,[[204.6,0.7],[204.57,0.03],[204.56,7.04950586],[204.55,4.91867479],[204.36,28.9552321]],[[204.62,7.04950586],[204.64,4.8866316],[204.65,64.37],[204.68,0.06],[204.83,38.93372244]]]
["bitfinex","SOLUSD",1755992731952,[[204.6,0.03],[204.57,0.69],[204.55,7.07950586],[204.5,0.03],[204.45,144.59999999]],[[204.61,7.04950586],[204.62,0.71],[204.63,4.88697932],[204.64,80.5],[204.65,63.66]]]
["bitfinex","SOLUSD",1755992833141,[[204.6,0.03],[204.58,0.7],[204.57,0.03],[204.55,0.03],[204.5,7.04950586]],[[204.61,63.49676966],[204.63,0.19],[204.65,12.21607128],[204.66,0.06],[204.67,39.11069936]]]
["bitfinex","SOLUSD",1755992862052,[[204.39,0.82],[204.33,7.06419999],[204.32,2.55177465],[204.31,4.89433169],[188.93,0.60290191]],[[204.4,7.06419999],[204.41,37.68],[204.44,26.0],[204.46,14.56991715],[204.47,17.11742553]]]
["bitfinex","SOLUSD",1755992912107,[[204.46,0.03],[204.44,0.67],[204.41,7.08703415],[204.4,4.92232266],[204.37,26.0]],[[204.47,7.05703415],[204.49,38.37],[204.5,4.89003925],[204.53,39.59559401],[204.55,0.28432314]]]
["bitfinex","SOLUSD",1755992964614,[[204.42,0.69],[204.41,0.03],[204.4,4.92236102],[204.39,7.16565164],[204.38,0.03]],[[204.44,7.06565164],[204.47,37.7],[204.49,125.69589684],[204.5,0.06],[204.62,8.22119999]]]
["bitfinex","SOLUSD",1755993036368,[[204.42,0.03],[204.41,0.03],[204.4,0.74],[204.39,0.1],[204.38,0.03]],[[204.43,47.03170403],[204.44,0.06],[204.45,0.77],[204.47,92.78710626],[204.66,0.06]]]
["bitfinex","SOLUSD",1755993053274,[[204.39,0.1],[204.38,0.03],[204.37,0.03],[204.35,0.74],[204.27,4.52005408]],[[204.4,24.00233913],[204.41,37.62],[204.42,80.5],[204.43,12.28912488],[204.44,3.89550119]]]
["bitfinex","SOLUSD",1755993157150,[[204.33,0.7],[204.3,0.03],[204.28,0.03],[204.27,11.96853849],[204.23,50.08504743]],[[204.35,0.06],[204.36,122.95334592],[204.38,26.74],[204.39,0.06],[204.47,4.01929576]]]
["bitfinex","SOLUSD",1755993185499,[[204.33,0.7],[204.3,0.03],[204.29,2.55249845],[204.28,0.03],[204.27,9.41547947]],[[204.34,4.52005408],[204.35,0.06],[204.36,85.3933298],[204.37,38.24],[204.38,26.06]]]
["bitfinex","SOLUSD",1755993251345,[[204.37,0.69],[204.34,9.41701728],[204.33,2.58159032],[204.31,26.0],[204.3,0.03]],[[204.4,0.06],[204.41,0.68],[204.42,0.06],[204.43,4.95172601],[204.44,26.06]]]
["bitfinex","SOLUSD",1755993266082,[[204.39,0.69],[204.38,4.52322545],[204.35,4.89353372],[204.34,37.5],[204.33,0.03]],[[204.4,0.06],[204.42,0.06],[204.43,0.74],[204.44,4.58322545],[204.45,111.45122671]]]
["bitfinex","SOLUSD",1755993266284,[[204.39,0.69],[204.38,4.52322545],[204.35,4.89353372],[204.34,37.5],[204.33,0.03]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,4.58322545],[204.45,111.45122671]]]
["bitfinex","SOLUSD",1755993266576,[[204.38,5.21322545],[204.35,7.44506501],[204.34,37.5],[204.33,0.03],[189.24,80.0]],[[204.4,0.06],[204.42,0.74],[204.43,0.06],[204.44,4.58322545],[204.45,111.45122671]]]
["bitfinex","SOLUSD",1755993266769,[[204.38,5.21322545],[204.35,7.44506501],[204.34,37.5],[204.33,0.03],[189.24,80.0]],[[204.4,0.06],[204.42,0.74],[204.43,4.58322545],[204.44,0.06],[204.45,111.45122671]]]
["bitfinex","SOLUSD",1755993266973,[[204.38,5.21322545],[204.35,7.44506501],[204.34,37.5],[204.33,0.03],[203.1,82.44278007]],[[204.4,0.06],[204.42,0.74],[204.43,4.58322545],[204.44,0.06],[204.45,111.45122671]]]
["bitfinex","SOLUSD",1755993267164,[[204.38,5.21322545],[204.35,7.44506501],[204.34,37.5],[204.33,0.03],[203.98,35.28]],[[204.4,0.06],[204.42,0.74],[204.43,4.58322545],[204.44,0.06],[204.45,111.45122671]]]
["bitfinex","SOLUSD",1755993267364,[[204.38,5.21322545],[204.35,7.44506501],[204.34,37.5],[204.33,0.03],[204.15,49.43107807]],[[204.4,0.06],[204.42,0.74],[204.43,4.58322545],[204.44,0.06],[204.45,111.45122671]]]
["bitfinex","SOLUSD",1755993267575,[[204.38,5.21322545],[204.35,7.44506501],[204.34,37.5],[204.33,0.03],[204.16,24.60195927]],[[204.4,0.06],[204.42,0.74],[204.43,4.58322545],[204.44,0.06],[204.45,111.45122671]]]
["bitfinex","SOLUSD",1755993270981,[[204.39,0.69],[204.38,4.52322545],[204.36,4.89327208],[204.35,2.55153129],[204.34,37.5]],[[204.4,0.06],[204.42,0.74],[204.43,4.58322545],[204.44,0.06],[204.45,111.45122671]]]
["bitfinex","SOLUSD",1755993271785,[[204.38,5.21322545],[204.36,4.89327208],[204.35,2.55153129],[204.34,37.5],[189.5,0.05]],[[204.4,0.06],[204.42,0.74],[204.43,4.58322545],[204.44,0.06],[204.45,111.45122671]]]
["bitfinex","SOLUSD",1755993272080,[[204.38,5.21322545],[204.36,4.89327208],[204.35,2.55153129],[204.34,37.5],[204.05,35.28]],[[204.4,0.06],[204.42,0.74],[204.43,4.58322545],[204.44,0.06],[204.45,111.45122671]]]
["bitfinex","SOLUSD",1755993272277,[[204.39,5.21322545],[204.35,2.55153129],[204.34,63.5],[204.31,36.77377543],[204.3,0.03]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,80.56]]]
["bitfinex","SOLUSD",1755993272458,[[204.39,5.21322545],[204.36,4.8933255],[204.35,2.55153129],[204.34,63.78432314],[204.33,10.02999999]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.71]]]
["bitfinex","SOLUSD",1755993272657,[[204.39,42.00322545],[204.36,4.8933255],[204.35,2.55153129],[204.34,26.28432314],[204.33,10.02999999]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.71]]]
["bitfinex","SOLUSD",1755993272854,[[204.39,42.69322545],[204.36,22.9862273],[204.35,2.55153129],[204.34,38.51837092],[204.33,10.02999999]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993273073,[[204.39,42.69322545],[204.36,22.9862273],[204.35,2.55153129],[204.34,26.28432314],[204.33,10.02999999]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993273277,[[204.39,42.69322545],[204.36,35.21954106],[204.35,2.55153129],[204.34,26.28432314],[204.33,10.02999999]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993274284,[[204.39,47.58583272],[204.36,30.32621556],[204.35,2.55153129],[204.34,26.28432314],[204.33,10.02999999]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993275260,[[204.39,10.10583272],[204.36,30.32621556],[204.35,2.55153129],[204.34,26.28432314],[204.33,10.02999999]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993275478,[[204.39,47.58583272],[204.36,30.32621556],[204.35,2.55153129],[204.34,26.28432314],[204.33,10.51940438]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993275661,[[204.39,47.58583272],[204.36,30.32621556],[204.35,2.55153129],[204.34,26.28432314],[204.33,10.02999999]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993275662,[[204.39,47.58583272],[204.36,30.32621556],[204.35,2.55153129],[204.34,26.28432314],[204.33,10.02999999]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.71]]]
["bitfinex","SOLUSD",1755993277672,[[204.39,47.58583272],[204.36,34.17194779],[204.35,2.55153129],[204.34,26.28432314],[204.33,10.02999999]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993277880,[[204.39,47.58583272],[204.36,30.32621556],[204.35,2.55153129],[204.34,26.28432314],[204.33,10.02999999]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993278265,[[204.39,47.58583272],[204.36,12.23331376],[204.35,2.55153129],[204.34,26.28432314],[204.33,10.02999999]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993278869,[[204.39,47.58583272],[204.36,12.23331376],[204.35,2.55153129],[204.34,26.28432314],[204.33,10.02999999]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.71]]]
["bitfinex","SOLUSD",1755993279600,[[204.39,47.58583272],[204.36,12.23331376],[204.35,6.51792165],[204.34,26.28432314],[204.33,10.02999999]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.71]]]
["bitfinex","SOLUSD",1755993279886,[[204.39,47.58583272],[204.36,12.23331376],[204.35,6.51792165],[204.34,26.28432314],[204.33,10.02999999]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993280089,[[204.39,47.58583272],[204.36,12.23331376],[204.35,2.55153129],[204.34,26.31432314],[204.33,10.02999999]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993280283,[[204.39,47.58583272],[204.36,12.23331376],[204.35,2.55153129],[204.34,26.31432314],[204.33,10.02999999]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.71]]]
["bitfinex","SOLUSD",1755993280592,[[204.39,47.58583272],[204.36,12.23331376],[204.35,2.55153129],[204.34,26.31432314],[204.33,10.02999999]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.71],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993280771,[[204.39,38.17],[204.38,4.89283145],[204.35,2.55153129],[204.34,26.31432314],[204.33,22.26489496]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.71],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993280970,[[204.39,42.69322545],[204.38,4.89283145],[204.35,2.55153129],[204.34,26.31432314],[204.33,22.26489496]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.71],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993281374,[[204.39,42.69322545],[204.38,4.89283145],[204.35,2.55153129],[204.34,26.31432314],[204.33,22.26489496]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.71],[204.45,4.58322545]]]
["bitfinex","SOLUSD",1755993282175,[[204.39,47.58583272],[204.35,2.55153129],[204.34,26.31432314],[204.33,22.26489496],[189.27,0.60290191]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.71],[204.45,4.58322545]]]
["bitfinex","SOLUSD",1755993282385,[[204.39,47.61583272],[204.35,2.55153129],[204.34,26.31432314],[204.33,22.26489496],[189.27,0.60290191]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.71],[204.45,4.58322545]]]
["bitfinex","SOLUSD",1755993282594,[[204.39,47.61583272],[204.35,2.55153129],[204.34,26.31432314],[204.33,22.26489496],[204.03,35.0]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.71],[204.45,4.58322545]]]
["bitfinex","SOLUSD",1755993283410,[[204.39,47.61583272],[204.35,2.55153129],[204.34,26.31432314],[204.33,22.26489496],[204.06,35.07692527]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.71],[204.45,4.58322545]]]
["bitfinex","SOLUSD",1755993284386,[[204.39,47.61583272],[204.35,2.55153129],[204.34,26.31432314],[204.33,22.26489496],[204.06,7.83874123]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.71],[204.45,4.58322545]]]
["bitfinex","SOLUSD",1755993284997,[[204.39,47.61583272],[204.35,2.55153129],[204.34,26.31432314],[204.33,22.26489496],[204.06,35.07692527]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.71],[204.45,4.58322545]]]
["bitfinex","SOLUSD",1755993286409,[[204.39,47.61583272],[204.34,26.31432314],[204.33,22.26489496],[204.06,35.07692527],[189.24,80.0]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.71],[204.45,4.58322545]]]
["bitfinex","SOLUSD",1755993286589,[[204.39,47.61583272],[204.34,26.31432314],[204.33,22.26489496],[204.24,55.91147031],[204.06,35.07692527]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.71],[204.45,4.58322545]]]
["bitfinex","SOLUSD",1755993286778,[[204.39,47.61583272],[204.36,2.55114173],[204.34,26.31432314],[204.33,22.26489496],[204.24,55.91147031]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.71],[204.45,4.58322545]]]
["bitfinex","SOLUSD",1755993289385,[[204.39,10.13583272],[204.36,2.55114173],[204.34,26.31432314],[204.33,22.26489496],[204.24,55.91147031]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.71],[204.45,4.58322545]]]
["bitfinex","SOLUSD",1755993289582,[[204.39,47.59583272],[204.36,2.55114173],[204.34,26.31432314],[204.33,22.26489496],[204.31,0.4894523]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.71],[204.45,4.58322545]]]
["bitfinex","SOLUSD",1755993289806,[[204.39,47.59583272],[204.36,2.55114173],[204.34,26.31432314],[204.33,22.26489496],[189.27,0.60290191]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.71],[204.45,4.58322545]]]
["bitfinex","SOLUSD",1755993290113,[[204.39,47.59583272],[204.36,2.55114173],[204.34,26.31432314],[204.33,22.26489496],[203.99,35.40963926]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.71],[204.45,4.58322545]]]
["bitfinex","SOLUSD",1755993291204,[[204.39,47.59583272],[204.36,2.55114173],[204.34,26.31432314],[204.33,22.26489496],[204.24,53.3529018]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.71],[204.45,4.58322545]]]
["bitfinex","SOLUSD",1755993291404,[[204.39,43.07260727],[204.36,2.55114173],[204.34,26.31432314],[204.33,22.26489496],[204.24,53.3529018]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,4.58322545]]]
["bitfinex","SOLUSD",1755993291711,[[204.39,42.70322545],[204.38,4.89282286],[204.36,2.55114173],[204.34,26.31432314],[204.33,22.26489496]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.71],[204.45,4.58322545]]]
["bitfinex","SOLUSD",1755993292095,[[204.39,38.18],[204.38,4.89282286],[204.36,2.55114173],[204.34,26.31432314],[204.33,22.26489496]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.71],[204.45,4.58322545]]]
["bitfinex","SOLUSD",1755993292295,[[204.39,42.70322545],[204.38,4.89282286],[204.36,2.55114173],[204.34,26.31432314],[204.33,22.26489496]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.71],[204.45,4.58322545]]]
["bitfinex","SOLUSD",1755993292914,[[204.39,42.70322545],[204.38,4.89282286],[204.36,2.55114173],[204.34,26.31432314],[204.33,22.26489496]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.71],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993293090,[[204.39,42.70322545],[204.38,4.89282286],[204.36,2.55114173],[204.34,26.31432314],[204.33,22.26489496]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.71],[204.45,4.58322545]]]
["bitfinex","SOLUSD",1755993293482,[[204.39,42.70322545],[204.38,4.89282286],[204.36,2.55114173],[204.34,26.31432314],[204.33,22.26489496]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.71],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993295510,[[204.39,42.70322545],[204.38,4.89282286],[204.36,2.55114173],[204.34,26.31432314],[204.33,22.26489496]],[[204.4,0.06],[204.42,0.06],[204.43,0.71],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993297612,[[204.39,42.70322545],[204.38,4.89282286],[204.36,2.58114173],[204.34,26.31432314],[204.33,22.26489496]],[[204.4,0.06],[204.42,0.06],[204.43,0.71],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993299822,[[204.39,47.59583272],[204.36,2.58114173],[204.34,26.31432314],[204.33,22.26489496],[204.21,24.24841257]],[[204.4,0.06],[204.42,0.06],[204.43,0.71],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993301255,[[204.39,42.70322545],[204.38,4.89278664],[204.36,2.58114173],[204.34,26.31432314],[204.33,22.26489496]],[[204.4,0.06],[204.42,0.06],[204.43,0.71],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993301432,[[204.39,5.24322545],[204.38,4.89278664],[204.36,2.58114173],[204.34,26.31432314],[204.33,22.26489496]],[[204.4,0.06],[204.42,0.06],[204.43,0.71],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993301602,[[204.39,42.70322545],[204.38,4.89278664],[204.36,2.58114173],[204.34,26.31432314],[204.33,22.26489496]],[[204.4,0.06],[204.42,0.06],[204.43,0.71],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993304911,[[204.39,47.59583272],[204.36,2.58114173],[204.34,26.31432314],[204.33,22.26489496],[203.41,87.93896541]],[[204.4,0.06],[204.42,0.06],[204.43,0.71],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993305126,[[204.39,42.01322545],[204.36,2.58114173],[204.34,26.31432314],[204.33,22.26489496],[203.79,54.96185338]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993305318,[[204.39,42.01322545],[204.37,5.5628938],[204.36,2.58114173],[204.34,26.31432314],[204.33,22.26489496]],[[204.4,0.06],[204.41,0.65],[204.42,0.06],[204.43,0.06],[204.44,0.06]]]
["bitfinex","SOLUSD",1755993306210,[[204.39,42.01322545],[204.38,0.67],[204.37,4.8928938],[204.36,2.58114173],[204.34,26.31432314]],[[204.4,0.06],[204.42,0.71],[204.43,0.06],[204.44,0.06],[204.48,26.06]]]
["bitfinex","SOLUSD",1755993306412,[[204.39,0.03],[204.36,2.58114173],[204.35,0.67],[204.34,26.31432314],[204.33,10.02999999]],[[204.4,0.71],[204.42,0.06],[204.43,4.58322545],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993306608,[[204.39,37.49],[204.36,2.58114173],[204.34,26.31432314],[204.33,10.02999999],[204.3,138.54628454]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993306811,[[204.39,37.49],[204.38,4.52322545],[204.37,4.89308465],[204.36,0.7],[204.34,26.31432314]],[[204.4,0.06],[204.42,0.06],[204.43,4.58322545],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993307019,[[204.39,37.49],[204.37,7.44424722],[204.36,0.03],[204.34,26.31432314],[203.78,54.96185338]],[[204.4,0.06],[204.42,0.06],[204.43,4.58322545],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993307212,[[204.39,37.49],[204.38,4.52322545],[204.37,8.11424722],[204.36,0.03],[204.34,26.31432314]],[[204.4,0.06],[204.41,0.65],[204.42,0.06],[204.43,4.58322545],[204.44,0.06]]]
["bitfinex","SOLUSD",1755993307434,[[204.39,42.68322545],[204.38,4.89276517],[204.37,2.55116257],[204.36,0.03],[204.34,26.31432314]],[[204.4,0.06],[204.42,0.06],[204.43,0.71],[204.44,0.06],[204.45,4.58322545]]]
["bitfinex","SOLUSD",1755993310238,[[204.39,47.57583272],[204.37,2.55116257],[204.36,0.03],[204.34,38.54848977],[204.32,13.62559401]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993310414,[[204.39,47.57583272],[204.37,2.55116257],[204.36,0.03],[204.34,38.54848977],[204.32,13.62559401]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.71]]]
["bitfinex","SOLUSD",1755993310740,[[204.39,47.57583272],[204.37,2.55116257],[204.36,0.03],[204.34,38.54848977],[204.32,13.62559401]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.71],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993311436,[[204.39,47.57583272],[204.37,2.55116257],[204.36,30.35584298],[204.35,9.99999999],[204.34,26.80370358]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993311641,[[204.39,48.34941658],[204.37,38.55116256],[204.36,30.35584298],[204.35,13.59559401],[204.34,26.03]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993311938,[[204.39,47.86015586],[204.37,39.04047116],[204.36,30.35584298],[204.35,13.59559401],[204.34,0.03]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993312116,[[204.39,48.34941658],[204.37,38.55116256],[204.36,30.35584298],[204.35,13.59559401],[204.34,0.03]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993312319,[[204.39,47.84015586],[204.37,38.55116256],[204.36,12.26294118],[204.35,13.59559401],[204.34,0.03]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.71]]]
["bitfinex","SOLUSD",1755993313018,[[204.39,47.84015586],[204.37,38.55116256],[204.36,30.84517553],[204.35,13.59559401],[204.34,0.03]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.71]]]
["bitfinex","SOLUSD",1755993313218,[[204.39,47.84015586],[204.37,38.55116256],[204.36,30.35584298],[204.35,13.59559401],[204.34,0.03]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.71]]]
["bitfinex","SOLUSD",1755993313719,[[204.39,47.84015586],[204.37,39.04047116],[204.36,30.35584298],[204.35,13.59559401],[204.34,0.03]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.71]]]
["bitfinex","SOLUSD",1755993314132,[[204.39,47.84015586],[204.37,39.04047116],[204.36,30.35584298],[204.35,13.59559401],[204.34,0.03]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993314534,[[204.39,47.84015586],[204.37,39.04047116],[204.36,30.35584298],[204.35,13.59559401],[204.34,134.63]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993315745,[[204.39,48.32941658],[204.37,38.55116256],[204.36,30.35584298],[204.35,13.59559401],[204.34,134.63]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993320229,[[204.39,47.17015586],[204.37,39.71047116],[204.36,30.35584298],[204.35,13.59559401],[204.34,134.63]],[[204.4,0.06],[204.42,0.71],[204.43,0.06],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993320430,[[204.39,47.17015586],[204.37,39.04047116],[204.36,164.95584298],[204.35,13.59559401],[204.34,0.03]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993320631,[[204.39,47.84015586],[204.37,39.04047116],[204.36,164.95584298],[204.35,13.59559401],[204.34,0.03]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.71],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993321222,[[204.39,47.84015586],[204.37,38.55116256],[204.36,164.95584298],[204.35,13.59559401],[204.34,0.03]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.71],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993321426,[[204.39,47.84015586],[204.37,38.55116256],[204.36,164.95584298],[204.35,13.59559401],[204.34,0.03]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.71]]]
["bitfinex","SOLUSD",1755993323347,[[204.39,42.64693041],[204.37,28.55116257],[204.36,146.86294118],[204.35,23.595594],[204.34,0.03]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993323856,[[204.39,47.84015586],[204.37,28.55116257],[204.36,146.86294118],[204.35,23.595594],[204.34,0.03]],[[204.4,0.06],[204.42,0.06],[204.43,0.71],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993326454,[[204.39,47.84015586],[204.37,28.55116257],[204.36,12.26294118],[204.35,23.595594],[204.34,0.03]],[[204.4,0.06],[204.42,0.06],[204.43,0.71],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993328354,[[204.39,47.84015586],[204.37,28.55116257],[204.36,30.35584298],[204.35,23.595594],[204.34,0.03]],[[204.4,0.06],[204.42,0.06],[204.43,0.71],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993330332,[[204.39,43.31693041],[204.37,28.55116257],[204.36,12.26294118],[204.35,23.595594],[204.34,0.03]],[[204.4,0.06],[204.42,0.06],[204.43,0.71],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993330532,[[204.39,47.84015586],[204.37,28.55116257],[204.36,30.35584298],[204.35,23.595594],[204.34,0.03]],[[204.4,0.06],[204.42,0.06],[204.43,0.71],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993330754,[[204.39,47.84015586],[204.37,28.55116257],[204.36,12.26294118],[204.35,23.595594],[204.34,0.03]],[[204.4,0.06],[204.42,0.06],[204.43,0.71],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993331474,[[204.39,47.17015586],[204.37,28.55116257],[204.36,12.26294118],[204.35,23.595594],[204.34,0.03]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993331947,[[204.39,47.17015586],[204.38,0.7],[204.37,28.55116257],[204.36,12.26294118],[204.35,23.595594]],[[204.4,0.06],[204.42,0.77],[204.43,0.06],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993332274,[[204.39,47.87015586],[204.37,39.04047116],[204.36,30.35584298],[204.35,13.59559401],[204.24,35.26]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993332434,[[204.39,47.87015586],[204.37,39.04047116],[204.36,30.35584298],[204.35,13.59559401],[204.24,35.26]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.77]]]
["bitfinex","SOLUSD",1755993333860,[[204.39,5.90693041],[204.37,38.55116256],[204.36,12.26294118],[204.35,13.59559401],[204.24,53.3529018]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.77],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993334054,[[204.39,47.87015586],[204.37,38.55116256],[204.36,12.26294118],[204.35,13.59559401],[204.24,53.3529018]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.77],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993334561,[[204.39,47.87015586],[204.37,38.55116256],[204.36,12.26294118],[204.35,13.59559401],[204.27,35.26]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.77],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993335060,[[204.39,47.87015586],[204.37,38.55116256],[204.36,30.35584298],[204.35,13.59559401],[204.27,35.26]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.77],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993335245,[[204.39,47.87015586],[204.37,38.55116256],[204.36,30.35584298],[204.35,13.59559401],[204.34,134.63]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.77],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993336579,[[204.39,47.87015586],[204.37,39.04047116],[204.36,30.35584298],[204.35,13.59559401],[204.34,134.63]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.77],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993337371,[[204.39,47.87015586],[204.37,38.55116256],[204.36,30.35584298],[204.35,13.59559401],[204.34,134.63]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.77],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993337575,[[204.39,0.03],[204.37,28.55116257],[204.36,0.03],[204.35,23.595594],[204.34,134.63]],[[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993337738,[[204.39,37.47],[204.38,0.14216157],[204.37,7.07438802],[204.36,4.92314552],[204.35,14.29559401]],[[204.4,0.77],[204.42,0.06],[204.43,4.58322545],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993338067,[[204.39,37.47],[204.38,0.14216157],[204.37,2.55116257],[204.36,9.58853254],[204.35,14.29559401]],[[204.4,0.77],[204.42,0.06],[204.43,4.58322545],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993338774,[[204.39,0.03],[204.38,0.28432314],[204.37,7.07438802],[204.36,5.06530709],[204.35,14.29559401]],[[204.4,0.77],[204.42,0.06],[204.43,4.58322545],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993338961,[[204.39,37.47],[204.38,0.14216157],[204.37,7.07438802],[204.36,5.06530709],[204.35,14.29559401]],[[204.4,0.77],[204.42,0.06],[204.43,4.58322545],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993339764,[[204.39,37.47],[204.38,0.14216157],[204.37,11.96740684],[204.36,0.17216157],[204.35,13.59559401]],[[204.4,0.77],[204.42,0.06],[204.43,4.58322545],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993339953,[[204.39,37.47],[204.38,4.66538702],[204.37,7.44418139],[204.36,0.87216157],[204.35,13.59559401]],[[204.4,0.77],[204.42,0.06],[204.43,0.06],[204.44,4.58322545],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993340446,[[204.39,37.47],[204.38,4.66538702],[204.37,7.44418139],[204.36,0.87216157],[204.35,13.59559401]],[[204.44,4.52322545],[204.49,26.0],[204.5,0.05571636],[204.52,25.87972507],[204.53,3.57999274]]]
["bitfinex","SOLUSD",1755993340647,[[204.39,37.47],[204.38,4.66538702],[204.37,8.14418139],[204.36,0.17216157],[204.35,13.59559401]],[[204.44,4.52322545],[204.49,26.0],[204.5,0.05571636],[204.51,80.5],[204.52,25.87972507]]]
["bitfinex","SOLUSD",1755993340857,[[204.39,37.47],[204.38,4.66538702],[204.37,5.59301882],[204.36,0.17216157],[204.35,13.59559401]],[[204.44,4.52322545],[204.49,26.0],[204.5,0.05571636],[204.51,80.5],[204.52,25.87972507]]]
["bitfinex","SOLUSD",1755993341267,[[204.39,37.47],[204.38,7.21668997],[204.37,5.59301882],[204.36,0.17216157],[204.35,13.59559401]],[[204.44,4.52322545],[204.49,26.0],[204.5,0.05571636],[204.51,80.5],[204.52,25.87972507]]]
["bitfinex","SOLUSD",1755993341752,[[204.39,37.47],[204.38,7.21668997],[204.37,5.59301882],[204.36,0.17216157],[204.35,13.59559401]],[[204.44,4.52322545],[204.45,0.06],[204.49,26.0],[204.5,0.05571636],[204.51,80.5]]]
["bitfinex","SOLUSD",1755993342143,[[204.39,37.47],[204.38,7.21668997],[204.37,5.59301882],[204.36,0.17216157],[204.35,13.59559401]],[[204.44,4.52322545],[204.45,0.06],[204.47,4.89091689],[204.48,26.0],[204.5,0.05571636]]]
["bitfinex","SOLUSD",1755993342350,[[204.4,37.44],[204.39,0.03],[204.38,7.21668997],[204.37,5.59301882],[204.36,0.17216157]],[[204.45,0.06],[204.47,4.89091689],[204.48,26.0],[204.5,0.05571636]]]
["bitfinex","SOLUSD",1755993342351,[[204.4,37.44],[204.39,0.03],[204.38,2.69346452],[204.37,5.59301882],[204.36,0.17216157]],[[204.42,4.52322545],[204.43,0.24],[204.45,0.06],[204.47,4.89091689],[204.48,44.0929018]]]
["bitfinex","SOLUSD",1755993342669,[[204.4,37.44],[204.39,0.03],[204.38,2.69346452],[204.37,5.59301882],[204.36,0.17216157]],[[204.42,4.76322545],[204.45,0.06],[204.47,4.89091689],[204.48,44.0929018],[204.67,2.55862349]]]
["bitfinex","SOLUSD",1755993343073,[[204.4,37.44],[204.39,0.03],[204.38,2.69346452],[204.37,5.59301882],[204.36,0.17216157]],[[204.42,4.76322545],[204.45,0.06],[204.46,4.89099815],[204.48,44.0929018],[204.67,2.55862349]]]
["bitfinex","SOLUSD",1755993343667,[[204.4,37.44],[204.39,0.03],[204.38,2.69346452],[204.37,4.89301882],[204.36,0.17216157]],[[204.42,4.76322545],[204.45,0.06],[204.46,4.89099815],[204.48,44.0929018],[204.67,2.55862349]]]
["bitfinex","SOLUSD",1755993343865,[[204.39,0.03],[204.38,2.55130295],[204.36,0.87216157],[204.33,134.63],[204.31,9.99999999]],[[204.42,4.52322545],[204.45,4.95120526],[204.48,44.0929018],[204.5,12.28109454],[204.52,13.65559401]]]
["bitfinex","SOLUSD",1755993344069,[[204.39,0.03],[204.38,2.55130295],[204.36,0.03],[204.34,0.73],[204.33,0.03]],[[204.4,4.52322545],[204.42,26.0],[204.45,4.95120526],[204.48,18.0929018],[204.49,94.09559401]]]
["bitfinex","SOLUSD",1755993344370,[[204.39,37.47],[204.36,0.03],[204.35,2.55175148],[204.34,0.73],[204.33,0.03]],[[204.4,4.52322545],[204.42,26.0],[204.45,4.95120526],[204.48,18.0929018],[204.49,94.09559401]]]
["bitfinex","SOLUSD",1755993344679,[[204.39,37.47],[204.36,0.03],[204.35,2.55175148],[204.34,0.73],[204.33,0.03]],[[204.4,4.76322545],[204.42,26.0],[204.45,4.95120526],[204.48,18.0929018],[204.49,94.09559401]]]
["bitfinex","SOLUSD",1755993345470,[[204.39,37.47],[204.36,0.03],[204.35,2.55175148],[204.34,0.73],[204.33,0.03]],[[204.4,4.76322545],[204.43,4.89187923],[204.45,26.06],[204.48,30.31954549],[204.49,94.09559401]]]
["bitfinex","SOLUSD",1755993346255,[[204.39,37.47],[204.36,0.03],[204.35,3.25175148],[204.34,0.03],[204.33,0.03]],[[204.4,7.30668605],[204.43,4.89187923],[204.45,26.06],[204.48,19.29332974],[204.49,94.09559401]]]
["bitfinex","SOLUSD",1755993347355,[[204.39,37.47],[204.36,0.03],[204.35,3.25175148],[204.34,0.03],[204.33,4.92399795]],[[204.4,7.30668605],[204.42,0.06],[204.43,4.89187923],[204.45,26.06],[204.48,19.29332974]]]
["bitfinex","SOLUSD",1755993348457,[[204.39,37.47],[204.36,0.73],[204.35,2.55175148],[204.34,0.03],[204.33,4.92399795]],[[204.4,7.30668605],[204.42,0.06],[204.43,4.89187923],[204.45,26.06],[204.48,19.29332974]]]
["bitfinex","SOLUSD",1755993348764,[[204.39,37.47],[204.36,0.73],[204.35,2.55175148],[204.34,0.03],[204.33,4.92399795]],[[204.4,7.06668605],[204.42,0.06],[204.43,4.89187923],[204.45,26.06],[204.48,19.29332974]]]
["bitfinex","SOLUSD",1755993348968,[[204.39,37.47],[204.36,0.73],[204.35,2.55175148],[204.34,0.03],[204.33,4.92399795]],[[204.4,7.06668605],[204.41,0.24],[204.42,0.06],[204.43,4.89187923],[204.45,26.06]]]
["bitfinex","SOLUSD",1755993349680,[[204.39,37.47],[204.36,0.73],[204.35,2.55175148],[204.34,0.03],[204.33,4.92399795]],[[204.4,7.06668605],[204.41,0.24],[204.42,4.95189084],[204.45,26.06],[225.45,1.0]]]
["bitfinex","SOLUSD",1755993349983,[[204.39,37.47],[204.36,0.73],[204.35,2.55175148],[204.34,0.03],[204.33,4.92399795]],[[204.4,7.06668605],[204.41,0.24],[204.42,4.95189084],[204.45,26.06],[205.06,35.57262189]]]
["bitfinex","SOLUSD",1755993350356,[[204.39,37.47],[204.36,0.73],[204.35,2.55175148],[204.34,0.03],[204.33,4.92399795]],[[204.4,7.06668605],[204.41,0.24],[204.42,4.95189084],[204.45,26.06],[204.67,13.50404561]]]
["bitfinex","SOLUSD",1755993350591,[[204.39,37.47],[204.36,0.73],[204.35,2.55175148],[204.34,0.03],[204.33,4.92399795]],[[204.4,7.06668605],[204.41,0.24],[204.42,4.95189084],[204.45,26.06],[204.66,46.20542212]]]
["bitfinex","SOLUSD",1755993350756,[[204.39,37.47],[204.36,0.73],[204.35,2.55175148],[204.34,0.03],[204.33,4.92399795]],[[204.4,7.06668605],[204.41,0.24],[204.42,4.95189084],[204.45,26.06],[204.66,35.26]]]
["bitfinex","SOLUSD",1755993350951,[[204.39,0.03],[204.36,0.03],[204.35,2.55175148],[204.34,0.03],[204.33,0.03]],[[204.4,7.06668605],[204.42,4.95189084],[204.45,26.06],[204.66,46.20542212],[204.67,2.55862349]]]
["bitfinex","SOLUSD",1755993351274,[[204.39,0.03],[204.38,37.44],[204.36,0.03],[204.35,3.25175148],[204.34,0.03]],[[204.4,7.30668605],[204.41,4.8921811],[204.42,0.06],[204.45,26.06],[204.46,25.82331914]]]
["bitfinex","SOLUSD",1755993351883,[[204.39,0.03],[204.38,37.44],[204.36,0.03],[204.35,3.25175148],[204.34,0.03]],[[204.4,7.30668605],[204.41,4.8921811],[204.42,26.06],[204.45,26.06],[204.46,25.82331914]]]
["bitfinex","SOLUSD",1755993352186,[[204.39,0.03],[204.38,37.44],[204.36,0.03],[204.35,3.25175148],[204.34,0.03]],[[204.4,7.30668605],[204.41,4.8921811],[204.42,26.06],[204.45,0.06],[204.46,25.82331914]]]
["bitfinex","SOLUSD",1755993352385,[[204.39,0.03],[204.38,37.44],[204.36,0.03],[204.35,2.55175148],[204.34,0.03]],[[204.4,7.30668605],[204.41,4.8921811],[204.42,26.06],[204.45,0.06],[204.46,25.82331914]]]
["bitfinex","SOLUSD",1755993352556,[[204.39,0.03],[204.36,0.73],[204.35,2.55175148],[204.34,0.03],[203.26,26.0]],[[204.4,7.30668605],[204.41,4.8921811],[204.42,26.06],[204.45,0.06],[204.46,25.82331914]]]
["bitfinex","SOLUSD",1755993352756,[[204.39,0.03],[204.36,38.17],[204.35,2.55175148],[204.34,0.03],[204.28,26.03]],[[204.4,7.30668605],[204.41,4.8921811],[204.42,26.06],[204.45,0.06],[204.46,25.82331914]]]
["bitfinex","SOLUSD",1755993353675,[[204.39,0.03],[204.36,38.17],[204.35,2.55175148],[204.34,0.03],[204.28,26.03]],[[204.4,7.06668605],[204.41,4.8921811],[204.42,26.06],[204.45,0.06],[204.46,25.82331914]]]
["bitfinex","SOLUSD",1755993353879,[[204.39,0.03],[204.36,38.17],[204.35,2.55175148],[204.34,0.03],[204.28,26.03]],[[204.4,7.06668605],[204.41,5.1321811],[204.42,26.06],[204.45,0.06],[204.46,25.82331914]]]
["bitfinex","SOLUSD",1755993354694,[[204.39,0.03],[204.36,38.17],[204.35,2.55175148],[204.34,0.03],[204.32,5.20854563]],[[204.4,7.06668605],[204.41,0.24],[204.42,30.95193872],[204.45,0.06],[204.46,25.82331914]]]
["bitfinex","SOLUSD",1755993354895,[[204.39,0.03],[204.36,38.17],[204.35,2.55175148],[204.34,0.03],[204.32,12.27523168]],[[204.4,7.06668605],[204.41,0.24],[204.42,30.95193872],[204.45,0.06],[204.46,25.82331914]]]
["bitfinex","SOLUSD",1755993355594,[[204.39,0.03],[204.37,0.7],[204.36,37.47],[204.35,2.55175148],[204.34,0.03]],[[204.4,7.06668605],[204.42,31.19193872],[204.45,0.06],[204.46,25.82331914],[204.66,35.26]]]
["bitfinex","SOLUSD",1755993356056,[[204.39,0.03],[204.37,0.7],[204.36,37.47],[204.35,2.55175148],[204.34,0.03]],[[204.4,7.06668605],[204.42,31.19193872],[204.44,80.5],[204.45,0.06],[204.46,25.82331914]]]
["bitfinex","SOLUSD",1755993357087,[[204.39,0.03],[204.36,37.47],[204.35,2.55175148],[204.34,0.03],[204.33,11.99066448]],[[204.4,7.06668605],[204.42,31.19193872],[204.44,80.5],[204.45,0.06],[204.46,25.82331914]]]
["bitfinex","SOLUSD",1755993357258,[[204.39,0.03],[204.38,0.7],[204.36,37.47],[204.35,2.55175148],[204.34,0.03]],[[204.4,7.06668605],[204.42,31.19193872],[204.44,80.5],[204.45,0.06],[204.46,25.82331914]]]
["bitfinex","SOLUSD",1755993357458,[[204.39,0.03],[204.36,37.47],[204.35,2.55175148],[204.34,0.03],[189.35,22.73760331]],[[204.4,7.06668605],[204.42,31.19193872],[204.44,80.5],[204.45,0.06],[204.46,25.82331914]]]
["bitfinex","SOLUSD",1755993357680,[[204.39,0.03],[204.37,0.71],[204.36,37.47],[204.35,2.55175148],[204.34,0.03]],[[204.4,7.06668605],[204.42,31.19193872],[204.44,80.5],[204.45,0.06],[204.46,25.82331914]]]
["bitfinex","SOLUSD",1755993359486,[[204.39,0.03],[204.37,0.71],[204.36,37.47],[204.35,2.55175148],[204.34,0.03]],[[204.42,31.19193872],[204.44,80.5],[204.45,0.06],[204.46,25.82331914],[226.23,2.0]]]
["bitfinex","SOLUSD",1755993359784,[[204.39,0.03],[204.37,0.71],[204.36,37.47],[204.35,2.55175148],[204.34,0.03]],[[204.4,7.06668605],[204.42,31.19193872],[204.44,80.5],[204.45,0.06],[204.46,25.82331914]]]
["bitfinex","SOLUSD",1755993363871,[[204.39,0.03],[204.38,0.71],[204.36,37.47],[204.35,2.55175148],[204.34,0.03]],[[204.4,7.06668605],[204.42,26.06],[204.43,5.13170858],[204.44,80.5],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993364393,[[204.39,0.03],[204.38,0.71],[204.36,37.47],[204.34,0.03],[189.34,0.31578947]],[[204.4,7.06668605],[204.42,26.06],[204.43,5.13170858],[204.44,80.5],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993364592,[[204.39,0.74],[204.37,4.89308486],[204.36,44.53668605],[204.34,0.03],[204.33,0.03]],[[204.42,7.12668605],[204.44,80.5],[204.45,0.06],[204.46,0.24],[204.49,25.82137461]]]
["bitfinex","SOLUSD",1755993364785,[[204.39,0.74],[204.37,11.95977091],[204.36,40.02148157],[204.34,0.03],[204.33,0.03]],[[204.42,0.06],[204.43,7.06668605],[204.44,80.5],[204.45,0.06],[204.46,0.24]]]
["bitfinex","SOLUSD",1755993364980,[[204.4,37.44],[204.39,0.74],[204.37,11.95977091],[204.36,2.58148157],[204.34,0.03]],[[204.42,0.06],[204.43,7.06668605],[204.44,80.5],[204.45,0.06],[204.46,26.24]]]
["bitfinex","SOLUSD",1755993365175,[[204.4,37.44],[204.39,0.03],[204.37,11.95977091],[204.36,2.58148157],[204.34,0.03]],[[204.42,0.06],[204.43,7.06668605],[204.44,80.5],[204.45,0.06],[204.46,26.24]]]
["bitfinex","SOLUSD",1755993365392,[[204.41,0.71],[204.4,37.44],[204.39,0.03],[204.37,11.95977091],[204.36,2.58148157]],[[204.42,0.06],[204.43,7.06668605],[204.44,80.5],[204.45,0.06],[204.46,31.13095996]]]
["bitfinex","SOLUSD",1755993365598,[[204.41,0.71],[204.4,37.44],[204.39,0.03],[204.36,14.54144757],[203.94,35.40963926]],[[204.42,7.12668605],[204.44,80.5],[204.45,0.06],[204.46,31.13095996],[204.48,7.06668605]]]
["bitfinex","SOLUSD",1755993366482,[[204.41,0.71],[204.4,37.44],[204.39,0.03],[204.36,14.54144757],[203.94,35.40963926]],[[204.42,7.12668605],[204.44,80.5],[204.45,0.06],[204.46,30.89095996],[204.48,7.06668605]]]
["bitfinex","SOLUSD",1755993366696,[[204.41,0.71],[204.4,37.44],[204.39,0.03],[204.36,14.54144757],[203.94,35.40963926]],[[204.42,7.12668605],[204.44,80.5],[204.45,0.3],[204.46,30.89095996],[204.48,7.06668605]]]
["bitfinex","SOLUSD",1755993367598,[[204.41,0.71],[204.39,0.03],[204.36,14.54144757],[203.94,35.40963926],[189.47,0.31578947]],[[204.42,7.12668605],[204.44,80.5],[204.45,0.3],[204.46,30.89095996],[204.48,7.06668605]]]
["bitfinex","SOLUSD",1755993367774,[[204.41,0.71],[204.39,0.03],[204.36,14.54144757],[204.25,161.63841455],[204.24,7.06668605]],[[204.42,7.12668605],[204.44,80.5],[204.45,0.3],[204.46,30.89095996],[204.48,7.06668605]]]
["bitfinex","SOLUSD",1755993367977,[[204.41,0.71],[204.39,37.47],[204.36,14.54144757],[204.25,161.63841455],[204.24,7.06668605]],[[204.42,7.12668605],[204.44,80.5],[204.45,0.3],[204.46,30.89095996],[204.48,7.06668605]]]
["bitfinex","SOLUSD",1755993368398,[[204.41,0.71],[204.39,37.47],[204.36,11.9955562],[204.25,161.63841455],[204.24,18.08317872]],[[204.42,4.58079468],[204.44,80.5],[204.45,0.3],[204.46,30.89095996],[204.48,18.08317872]]]
["bitfinex","SOLUSD",1755993369678,[[204.41,0.71],[204.39,37.47],[204.36,11.9955562],[204.25,161.63841455],[204.24,18.08317872]],[[204.42,0.06],[204.44,80.5],[204.45,0.3],[204.46,30.89095996],[204.48,18.08317872]]]
["bitfinex","SOLUSD",1755993369870,[[204.41,0.71],[204.39,37.47],[204.36,11.9955562],[204.25,161.63841455],[204.24,18.08317872]],[[204.42,4.58079468],[204.44,80.5],[204.45,0.3],[204.46,30.89095996],[204.48,18.08317872]]]
["bitfinex","SOLUSD",1755993370582,[[204.39,37.47],[204.36,11.9955562],[204.25,161.63841455],[204.24,18.08317872],[189.43,0.08887741]],[[204.42,4.58079468],[204.44,80.5],[204.45,5.19123544],[204.46,26.0],[204.48,18.08317872]]]
["bitfinex","SOLUSD",1755993370782,[[204.39,0.03],[204.37,37.44],[204.36,3.29148157],[204.32,0.31432314],[204.3,26.03]],[[204.4,4.52079468],[204.42,0.06],[204.44,80.5],[204.45,0.06],[204.46,63.44]]]
["bitfinex","SOLUSD",1755993370975,[[204.39,0.03],[204.36,38.18],[204.32,5.2085466],[204.31,4.52079468],[204.3,0.03]],[[204.4,4.52079468],[204.41,26.24],[204.42,0.06],[204.44,80.5],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993371171,[[204.39,0.03],[204.36,0.03],[204.34,2.58182056],[204.32,0.03],[204.3,0.03]],[[204.4,4.76079468],[204.41,26.0],[204.42,4.95190364],[204.44,80.5],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993371381,[[204.39,0.03],[204.36,0.03],[204.34,40.73182056],[204.32,0.03],[204.3,0.03]],[[204.4,30.76079468],[204.42,4.95190364],[204.44,80.5],[204.45,12.28838886],[204.46,54.61558675]]]
["bitfinex","SOLUSD",1755993371584,[[204.39,0.03],[204.36,0.03],[204.34,40.73182056],[204.32,0.03],[204.3,0.03]],[[204.4,35.65316258],[204.42,0.06],[204.43,37.44],[204.44,80.5],[204.45,12.28838886]]]
["bitfinex","SOLUSD",1755993373699,[[204.39,0.03],[204.36,0.03],[204.34,38.18],[204.32,0.03],[204.3,0.03]],[[204.4,35.65316258],[204.42,0.06],[204.43,37.44],[204.44,80.5],[204.45,12.28838886]]]
["bitfinex","SOLUSD",1755993373896,[[204.39,0.03],[204.36,0.03],[204.34,37.47],[204.32,0.74],[204.3,0.03]],[[204.4,35.65316258],[204.42,0.06],[204.43,37.44],[204.44,80.5],[204.45,12.28838886]]]
["bitfinex","SOLUSD",1755993374196,[[204.39,0.03],[204.36,0.03],[204.34,0.03],[204.33,0.74],[204.32,37.47]],[[204.4,35.65316258],[204.42,0.06],[204.43,37.44],[204.44,80.5],[204.45,12.28838886]]]
["bitfinex","SOLUSD",1755993374394,[[204.39,0.03],[204.36,0.03],[204.34,0.03],[204.33,0.03],[204.32,37.47]],[[204.4,35.65316258],[204.42,0.06],[204.43,37.44],[204.44,80.5],[204.45,12.28838886]]]
["bitfinex","SOLUSD",1755993374395,[[204.39,0.03],[204.36,0.03],[204.34,0.03],[204.33,0.03],[204.32,37.47]],[[204.4,38.20179394],[204.42,0.06],[204.43,37.44],[204.44,80.5],[204.45,12.28838886]]]
["bitfinex","SOLUSD",1755993374576,[[204.39,0.03],[204.36,0.03],[204.34,0.03],[204.33,0.74],[204.32,37.47]],[[204.4,51.79738795],[204.42,0.06],[204.43,49.66949227],[204.44,80.78432314],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993375703,[[204.39,0.03],[204.36,0.03],[204.34,0.03],[204.33,0.03],[204.32,37.47]],[[204.4,51.79738795],[204.42,0.06],[204.43,49.66949227],[204.44,80.78432314],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993376002,[[204.39,0.03],[204.36,0.03],[204.34,0.74],[204.33,0.03],[204.32,37.47]],[[204.4,51.79738795],[204.42,0.06],[204.43,49.66949227],[204.44,80.78432314],[204.45,0.06]]]
["bitfinex","SOLUSD",1755993376590,[[204.39,0.03],[204.36,0.03],[204.34,0.74],[204.33,0.03],[204.32,37.47]],[[204.4,51.79738795],[204.41,80.5],[204.42,0.06],[204.43,49.66949227],[204.44,0.28432314]]]
["bitfinex","SOLUSD",1755993377783,[[204.39,0.03],[204.36,0.03],[204.34,0.74],[204.33,0.03],[204.32,37.47]],[[204.4,51.79738795],[204.41,117.94],[204.42,0.06],[204.43,12.22949227],[204.44,0.28432314]]]
["bitfinex","SOLUSD",1755993379806,[[204.39,0.03],[204.36,0.03],[204.34,0.03],[204.33,0.03],[204.32,37.47]],[[204.4,51.79738795],[204.41,117.94],[204.42,0.06],[204.43,12.22949227],[204.44,0.28432314]]]
["bitfinex","SOLUSD",1755993380006,[[204.39,0.03],[204.36,0.03],[204.35,0.71],[204.34,0.03],[204.33,0.03]],[[204.4,51.79738795],[204.41,117.94],[204.42,0.06],[204.43,12.22949227],[204.44,0.28432314]]]
["bitfinex","SOLUSD",1755993380995,[[204.39,0.03],[204.36,0.03],[204.35,0.71],[204.34,0.03],[204.33,0.03]],[[204.4,51.79738795],[204.41,80.5],[204.42,0.06],[204.43,12.22949227],[204.44,0.28432314]]]
["bitfinex","SOLUSD",1755993381204,[[204.39,0.03],[204.36,0.03],[204.35,0.71],[204.34,0.03],[204.33,0.03]],[[204.4,51.79738795],[204.41,117.94],[204.42,0.06],[204.43,12.22949227],[204.44,0.28432314]]]
["bitfinex","SOLUSD",1755993381702,[[204.39,0.03],[204.36,0.03],[204.34,0.03],[204.33,0.03],[204.25,26.0]],[[204.4,51.79738795],[204.41,117.94],[204.42,0.06],[204.43,12.22949227],[204.44,0.28432314]]]
["bitfinex","SOLUSD",1755993381889,[[204.39,0.03],[204.36,0.74],[204.34,0.03],[204.33,0.03],[204.25,26.0]],[[204.4,51.55738795],[204.41,118.18],[204.42,0.06],[204.43,12.22949227],[204.44,0.28432314]]]
["bitfinex","SOLUSD",1755993383114,[[204.39,0.03],[204.36,0.74],[204.34,0.03],[204.33,0.03],[204.28,0.03]],[[204.4,51.55738795],[204.41,118.18],[204.42,0.06],[204.43,12.22949227],[204.44,0.28432314]]]
["bitfinex","SOLUSD",1755993383410,[[204.39,0.03],[204.37,0.71],[204.36,0.03],[204.34,0.03],[204.33,0.03]],[[204.4,51.55738795],[204.41,117.94],[204.42,0.3],[204.43,12.22949227],[204.44,0.28432314]]]
["bitfinex","SOLUSD",1755993386118,[[204.39,0.03],[204.36,0.03],[204.34,0.03],[204.33,0.03],[204.25,38.23947489]],[[204.4,51.55738795],[204.41,80.5],[204.42,0.06],[204.43,12.22949227],[204.44,0.28432314]]]
["bitfinex","SOLUSD",1755993386308,[[204.39,0.03],[204.38,0.71],[204.36,0.03],[204.34,0.03],[204.33,0.03]],[[204.4,51.55738795],[204.41,117.94],[204.42,0.06],[204.43,12.46949227],[204.44,0.28432314]]]
["bitfinex","SOLUSD",1755993386718,[[204.39,0.03],[204.38,0.71],[204.36,0.03],[204.34,0.03],[204.33,0.03]],[[204.4,51.55738795],[204.41,80.5],[204.42,0.06],[204.43,12.46949227],[204.44,0.28432314]]]
["bitfinex","SOLUSD",1755993386891,[[204.39,0.03],[204.38,0.71],[204.36,0.03],[204.34,0.03],[204.33,0.03]],[[204.4,51.55738795],[204.41,117.94],[204.42,0.06],[204.43,12.46949227],[204.44,0.28432314]]]
["bitfinex","SOLUSD",1755993387401,[[204.39,0.03],[204.36,0.03],[204.34,0.03],[204.33,0.03],[204.31,4.89444988]],[[204.4,46.66502005],[204.41,122.83216618],[204.42,0.06],[204.43,0.24],[204.44,0.28432314]]]
["bitfinex","SOLUSD",1755993387595,[[204.39,0.74],[204.36,0.03],[204.34,0.03],[204.33,4.92393747],[204.31,7.06942604]],[[204.41,80.5],[204.42,0.06],[204.5,0.05571636],[204.52,10.06],[225.31,0.41982425]]]
["bitfinex","SOLUSD",1755993387910,[[204.39,0.74],[204.36,0.03],[204.34,0.03],[204.33,11.99336351],[203.47,76.94659474]],[[204.4,7.06942604],[204.41,106.5],[204.42,0.06],[204.43,37.44],[204.45,13.65559401]]]
["bitfinex","SOLUSD",1755993388106,[[204.39,0.74],[204.36,0.03],[204.34,0.03],[204.33,11.99336351],[203.99,27.23818404]],[[204.4,7.06942604],[204.41,106.5],[204.42,0.06],[204.43,37.44],[204.45,13.65559401]]]
["bitfinex","SOLUSD",1755993388302,[[204.39,0.74],[204.36,0.03],[204.34,0.03],[204.33,4.92393747],[204.32,44.53942604]],[[204.4,7.06942604],[204.41,106.5],[204.42,0.06],[204.43,42.33183401],[204.45,13.89559401]]]
["bitfinex","SOLUSD",1755993388503,[[204.39,0.74],[204.36,0.03],[204.34,0.03],[204.33,4.92393747],[204.32,44.53942604]],[[204.4,7.06942604],[204.41,106.5],[204.42,0.06],[204.43,37.44],[204.45,13.89559401]]]
["bitfinex","SOLUSD",1755993389811,[[204.39,0.74],[204.36,0.03],[204.34,0.03],[204.33,4.92393747],[204.32,44.53942604]],[[204.4,7.06942604],[204.41,106.5],[204.42,4.95189729],[204.43,37.44],[204.45,13.89559401]]]
["bitfinex","SOLUSD",1755993391123,[[204.39,0.74],[204.36,0.03],[204.34,0.03],[204.33,4.92393747],[204.32,44.53942604]],[[204.41,106.5],[204.42,4.95189729],[204.43,37.44],[204.45,13.89559401],[226.0,2.785379]]]
["bitfinex","SOLUSD",1755993391294,[[204.39,0.74],[204.36,0.03],[204.34,0.03],[204.33,4.92393747],[204.32,44.53942604]],[[204.4,7.06942604],[204.41,106.5],[204.42,4.95189729],[204.43,37.44],[204.45,13.89559401]]]
["bitfinex","SOLUSD",1755993392607,[[204.39,0.74],[204.36,0.03],[204.34,0.03],[204.33,4.92393747],[204.32,44.53942604]],[[204.4,7.06942604],[204.41,26.0],[204.42,4.95189729],[204.45,131.59559401],[204.63,0.06]]]
["bitfinex","SOLUSD",1755993392932,[[204.39,0.74],[204.36,0.03],[204.34,0.03],[204.33,4.92393747],[204.32,44.53942604]],[[204.4,7.06942604],[204.41,26.0],[204.42,4.95189729],[204.45,131.69559401],[204.63,0.06]]]
["bitfinex","SOLUSD",1755993393097,[[204.39,0.74],[204.36,0.03],[204.34,0.03],[204.33,0.03],[204.32,37.47]],[[204.4,7.06942604],[204.41,26.0],[204.42,4.95189729],[204.43,0.1],[204.45,131.59559401]]]
["bitfinex","SOLUSD",1755993394312,[[204.39,0.74],[204.36,0.03],[204.34,0.03],[204.33,0.03],[204.32,37.47]],[[204.4,4.52305488],[204.41,26.0],[204.42,4.95189729],[204.43,0.1],[204.45,131.59559401]]]
["bitfinex","SOLUSD",1755993394720,[[204.39,0.03],[204.38,0.68],[204.36,0.03],[204.34,0.03],[204.33,0.03]],[[204.4,4.52305488],[204.41,26.0],[204.42,4.95189729],[204.43,0.1],[204.45,131.59559401]]]
["bitfinex","SOLUSD",1755993394928,[[204.39,0.03],[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.31,2.55186634]],[[204.4,4.52305488],[204.41,4.89214958],[204.42,0.06],[204.43,37.44],[204.45,94.15559401]]]
["bitfinex","SOLUSD",1755993395128,[[204.39,0.03],[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.31,2.55186634]],[[204.4,4.52305488],[204.41,4.89214958],[204.42,0.06],[204.45,94.15559401]]]
["bitfinex","SOLUSD",1755993395129,[[204.39,0.03],[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.31,2.55186634]],[[204.4,30.52305488],[204.41,4.99214958],[204.42,0.06],[204.44,12.22902534],[204.45,94.15559401]]]
["bitfinex","SOLUSD",1755993395331,[[204.39,0.03],[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.4,4.52305488],[204.41,42.43214958],[204.42,0.06],[204.44,12.22902534],[204.45,94.15559401]]]
["bitfinex","SOLUSD",1755993396812,[[204.39,0.03],[204.36,0.03],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.4,23.11101679],[204.41,37.44],[204.42,0.06],[204.44,12.51334848],[204.45,94.15559401]]]
["bitfinex","SOLUSD",1755993397027,[[204.39,0.03],[204.36,0.03],[204.35,0.68],[204.34,0.03],[204.33,0.03]],[[204.4,23.11101679],[204.41,37.44],[204.42,0.06],[204.44,12.51334848],[204.45,80.56]]]
["bitfinex","SOLUSD",1755993397903,[[204.36,0.03],[204.35,0.68],[204.34,0.03],[204.33,0.03],[204.27,42.33524803]],[[204.37,4.52305488],[204.38,26.0],[204.4,4.9923679],[204.41,51.03559401],[204.42,0.06]]]
["bitfinex","SOLUSD",1755993398110,[[204.36,0.03],[204.34,0.03],[204.33,0.03],[204.27,42.33524803],[204.25,4.52305488]],[[204.37,4.52305488],[204.38,26.0],[204.4,4.9923679],[204.41,51.03559401],[204.42,0.06]]]
["bitfinex","SOLUSD",1755993398434,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.29,2.55252869],[204.28,4.92518384]],[[204.37,30.52305488],[204.39,37.44],[204.4,4.8923679],[204.41,13.83559401],[204.42,0.06]]]
["bitfinex","SOLUSD",1755993398858,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.29,2.55252869],[204.28,4.92518384]],[[204.37,30.52305488],[204.38,4.89302626],[204.39,37.44],[204.41,13.83559401],[204.42,0.06]]]
["bitfinex","SOLUSD",1755993399049,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.29,2.55252869],[204.28,0.03]],[[204.37,30.52305488],[204.39,37.44],[204.41,13.83559401],[204.42,0.06],[225.17,2.0]]]
["bitfinex","SOLUSD",1755993399852,[[204.36,0.03],[204.34,0.03],[204.33,0.03],[204.29,2.55252869],[204.28,0.03]],[[204.37,30.52305488],[204.39,37.44],[204.41,13.83559401],[204.42,0.06]]]
["bitfinex","SOLUSD",1755993399853,[[204.36,0.03],[204.34,0.71],[204.33,0.03],[204.29,2.55252869],[204.28,0.03]],[[204.37,35.41614094],[204.39,37.44],[204.4,0.24],[204.41,13.59559401],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993400051,[[204.36,0.03],[204.35,0.68],[204.34,0.03],[204.33,0.03],[204.29,2.55252869]],[[204.37,35.41614094],[204.39,37.44],[204.4,0.24],[204.41,13.59559401],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993400234,[[204.36,0.03],[204.34,0.03],[204.33,0.03],[204.29,2.55252869],[204.25,41.96305488]],[[204.37,35.41614094],[204.39,37.44],[204.4,0.24],[204.41,13.59559401],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993400553,[[204.36,0.03],[204.34,0.03],[204.33,0.03],[204.25,42.33574355],[204.24,4.52305488]],[[204.37,67.10395447],[204.38,0.24],[204.39,37.44],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993400727,[[204.36,0.03],[204.34,0.71],[204.33,0.03],[204.27,2.55273969],[204.25,42.33574355]],[[204.37,67.10395447],[204.39,37.68],[204.41,0.28432314],[204.42,12.29014187],[204.58,0.06]]]
["bitfinex","SOLUSD",1755993400925,[[204.36,0.03],[204.34,0.03],[204.33,0.03],[204.32,0.71],[204.27,2.55273969]],[[204.37,67.10395447],[204.39,37.44],[204.41,0.28432314],[204.42,12.29014187],[204.58,0.06]]]
["bitfinex","SOLUSD",1755993401109,[[204.36,0.03],[204.34,0.03],[204.33,0.03],[204.32,0.71],[204.27,2.55273969]],[[204.37,67.34395447],[204.39,37.44],[204.41,0.28432314],[204.42,12.29014187],[204.44,132.0]]]
["bitfinex","SOLUSD",1755993401425,[[204.36,0.03],[204.34,0.71],[204.33,0.03],[204.32,0.03],[204.27,2.55273969]],[[204.37,67.10395447],[204.39,37.68],[204.41,0.28432314],[204.42,12.29014187],[204.44,132.0]]]
["bitfinex","SOLUSD",1755993402332,[[204.36,0.03],[204.34,0.71],[204.33,0.03],[204.32,0.03],[204.27,2.55273969]],[[204.37,58.63343399],[204.39,37.68],[204.41,0.28432314],[204.42,12.29014187],[204.44,132.0]]]
["bitfinex","SOLUSD",1755993402843,[[204.36,0.03],[204.34,0.03],[204.33,0.71],[204.32,0.03],[204.27,2.55273969]],[[204.37,58.63343399],[204.38,0.24],[204.39,37.44],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993403223,[[204.36,0.03],[204.34,0.03],[204.33,0.71],[204.32,0.03],[204.31,0.03]],[[204.37,58.63343399],[204.38,0.24],[204.39,37.44],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993403739,[[204.36,0.03],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.31,0.03]],[[204.37,58.63343399],[204.38,0.24],[204.39,37.44],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993403943,[[204.36,0.03],[204.34,0.71],[204.33,0.03],[204.32,0.03],[204.31,0.03]],[[204.37,58.63343399],[204.38,0.24],[204.39,37.44],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993404122,[[204.36,0.03],[204.34,0.71],[204.33,0.03],[204.32,0.03],[204.31,0.03]],[[204.37,58.63343399],[204.39,37.44],[204.4,0.24],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993404317,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.31,0.03]],[[204.37,51.56105703],[204.39,37.44],[204.4,0.24],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993404530,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.31,0.03]],[[204.37,51.56105703],[204.39,37.44],[204.41,0.28432314],[204.42,12.29014187],[205.08,716.79135391]]]
["bitfinex","SOLUSD",1755993404830,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.31,0.03]],[[204.37,51.56105703],[204.39,37.44],[204.41,0.52432314],[204.42,12.29014187],[205.08,716.79135391]]]
["bitfinex","SOLUSD",1755993405144,[[204.36,0.03],[204.34,0.71],[204.33,0.03],[204.32,0.03],[204.31,0.03]],[[204.37,51.56105703],[204.39,37.44],[204.4,0.24],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993406746,[[204.36,0.03],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.31,0.03]],[[204.37,51.56105703],[204.39,37.44],[204.4,0.24],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993406936,[[204.36,0.03],[204.35,0.68],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.37,51.56105703],[204.39,37.44],[204.4,0.24],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993410122,[[204.36,0.03],[204.35,0.68],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.37,58.63343399],[204.39,37.44],[204.4,0.24],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993411722,[[204.36,0.03],[204.34,0.03],[204.33,0.71],[204.32,0.03],[203.14,0.18323738]],[[204.37,58.63343399],[204.39,37.68],[204.41,0.28432314],[204.42,12.29014187],[225.24,0.8857]]]
["bitfinex","SOLUSD",1755993411935,[[204.36,0.03],[204.34,0.71],[204.33,0.03],[204.32,0.03],[203.43,76.94659474]],[[204.37,58.63343399],[204.39,37.68],[204.41,0.28432314],[204.42,12.29014187],[225.24,0.8857]]]
["bitfinex","SOLUSD",1755993412246,[[204.36,0.03],[204.34,0.71],[204.33,0.03],[204.32,0.03],[203.95,27.23818404]],[[204.37,58.63343399],[204.39,37.68],[204.41,0.28432314],[204.42,12.29014187],[225.24,0.8857]]]
["bitfinex","SOLUSD",1755993412444,[[204.36,0.03],[204.34,0.71],[204.33,0.03],[204.32,0.03],[203.95,27.23818404]],[[204.37,58.63343399],[204.39,37.74],[204.41,0.28432314],[204.42,12.29014187],[225.24,0.8857]]]
["bitfinex","SOLUSD",1755993412757,[[204.36,0.03],[204.35,0.68],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.37,58.63343399],[204.39,37.74],[204.41,0.28432314],[204.42,12.29014187],[204.58,0.06]]]
["bitfinex","SOLUSD",1755993413045,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[203.29,87.93896541]],[[204.37,58.63343399],[204.39,37.5],[204.41,0.52432314],[204.42,12.29014187],[204.58,0.06]]]
["bitfinex","SOLUSD",1755993413248,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[203.79,43.58109447]],[[204.37,58.63343399],[204.39,37.5],[204.41,0.52432314],[204.42,12.29014187],[204.58,0.06]]]
["bitfinex","SOLUSD",1755993413426,[[204.36,0.03],[204.34,0.03],[204.33,0.03],[204.32,0.03],[203.79,43.58109447]],[[204.37,58.63343399],[204.39,37.5],[204.4,0.24],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993413630,[[204.36,0.03],[204.35,0.68],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.37,58.63343399],[204.39,37.5],[204.4,0.24],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993414541,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[189.61,0.60290191]],[[204.37,58.63343399],[204.39,37.5],[204.4,0.24],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993415341,[[204.36,0.03],[204.34,0.03],[204.33,0.03],[204.32,0.03],[203.18,13.59559401]],[[204.37,58.63343399],[204.39,37.5],[204.4,0.24],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993415522,[[204.36,0.03],[204.35,0.68],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.37,58.63343399],[204.39,37.5],[204.4,0.24],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993416331,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[203.18,13.59559401]],[[204.37,51.56105703],[204.39,37.5],[204.4,0.24],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993416541,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[189.5,0.05]],[[204.37,51.56105703],[204.39,37.5],[204.4,0.24],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993416947,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[203.15,0.18322836]],[[204.37,51.56105703],[204.39,37.5],[204.4,0.24],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993420751,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.27,4.895379]],[[204.37,51.56105703],[204.39,37.5],[204.4,0.24],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993421051,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.28,2.58271332]],[[204.37,51.56105703],[204.39,37.5],[204.4,0.24],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993421248,[[204.36,0.03],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.28,2.58271332]],[[204.37,51.56105703],[204.39,37.5],[204.41,0.28432314],[204.42,12.29014187],[206.18,71.22876008]]]
["bitfinex","SOLUSD",1755993421437,[[204.36,0.03],[204.34,0.69],[204.33,0.03],[204.32,0.03],[204.28,2.58271332]],[[204.37,51.56105703],[204.39,37.74],[204.41,0.28432314],[204.42,12.29014187],[204.95,48.79286057]]]
["bitfinex","SOLUSD",1755993422955,[[204.36,0.03],[204.34,0.69],[204.33,0.03],[204.32,0.03],[204.28,2.58271332]],[[204.37,51.56105703],[204.39,37.74],[204.41,0.28432314],[204.42,12.29014187],[204.57,14.78555168]]]
["bitfinex","SOLUSD",1755993423258,[[204.36,0.03],[204.34,0.69],[204.33,0.03],[204.32,0.03],[204.28,2.58271332]],[[204.37,51.56105703],[204.39,37.74],[204.41,0.28432314],[204.42,12.29014187],[204.57,3.84012956]]]
["bitfinex","SOLUSD",1755993423549,[[204.36,0.03],[204.35,0.66],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.37,51.56105703],[204.39,37.74],[204.41,0.28432314],[204.42,12.29014187],[204.57,3.84012956]]]
["bitfinex","SOLUSD",1755993424050,[[204.36,0.03],[204.34,0.03],[204.33,0.03],[204.32,0.03],[203.18,13.59559401]],[[204.37,51.56105703],[204.39,37.74],[204.41,0.28432314],[204.42,12.29014187],[204.57,3.84012956]]]
["bitfinex","SOLUSD",1755993424254,[[204.36,0.03],[204.34,0.69],[204.33,0.03],[204.32,0.03],[204.25,37.44]],[[204.37,58.63343399],[204.39,37.74],[204.41,0.28432314],[204.42,12.29014187],[204.57,14.78555168]]]
["bitfinex","SOLUSD",1755993424430,[[204.36,0.03],[204.34,0.69],[204.33,0.03],[204.32,0.03],[204.25,37.44]],[[204.37,67.11770372],[204.39,37.74],[204.41,0.28432314],[204.42,12.29014187],[204.57,14.78555168]]]
["bitfinex","SOLUSD",1755993426346,[[204.36,0.03],[204.34,0.69],[204.33,0.03],[204.32,0.03],[204.25,37.44]],[[204.37,49.0144848],[204.39,37.74],[204.41,0.28432314],[204.42,12.29014187],[204.48,18.10321892]]]
["bitfinex","SOLUSD",1755993426651,[[204.36,0.03],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.25,37.44]],[[204.37,49.0144848],[204.39,37.74],[204.41,0.28432314],[204.42,12.29014187],[204.48,18.10321892]]]
["bitfinex","SOLUSD",1755993426860,[[204.36,0.03],[204.34,0.69],[204.33,0.03],[204.32,0.03],[204.25,37.44]],[[204.37,49.0144848],[204.39,37.74],[204.41,0.28432314],[204.42,12.29014187],[204.48,18.10321892]]]
["bitfinex","SOLUSD",1755993427246,[[204.36,0.03],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.25,37.44]],[[204.37,49.0144848],[204.39,37.74],[204.41,0.28432314],[204.42,12.29014187],[204.48,18.10321892]]]
["bitfinex","SOLUSD",1755993427448,[[204.36,0.03],[204.35,0.66],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.37,49.0144848],[204.39,37.74],[204.41,0.28432314],[204.42,12.29014187],[204.48,18.10321892]]]
["bitfinex","SOLUSD",1755993428872,[[204.36,0.03],[204.35,0.66],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.37,49.0144848],[204.39,37.5],[204.41,0.28432314],[204.42,12.29014187],[204.48,18.10321892]]]
["bitfinex","SOLUSD",1755993429158,[[204.36,0.03],[204.35,0.66],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.37,49.0144848],[204.39,37.5],[204.4,0.24],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993433547,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[189.35,22.73760331]],[[204.37,49.0144848],[204.39,37.5],[204.4,0.24],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993433737,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.24,4.52580473]],[[204.37,49.0144848],[204.39,37.5],[204.4,0.24],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993433939,[[204.36,0.03],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.24,4.52580473]],[[204.37,49.0144848],[204.39,37.5],[204.4,0.24],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993434140,[[204.36,0.03],[204.35,0.66],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.37,49.0144848],[204.39,37.5],[204.4,0.24],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993436965,[[204.36,0.03],[204.35,0.66],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.37,86.4344848],[204.39,0.06],[204.4,0.24],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993438148,[[204.36,0.03],[204.34,0.03],[204.33,0.03],[204.32,0.03],[203.18,13.59559401]],[[204.37,86.4344848],[204.39,0.06],[204.41,0.28432314],[204.42,12.29014187],[204.68,19.15448871]]]
["bitfinex","SOLUSD",1755993438352,[[204.36,0.03],[204.34,0.03],[204.33,0.69],[204.32,0.03],[203.56,65.95422406]],[[204.37,86.4344848],[204.39,0.3],[204.41,0.28432314],[204.42,12.29014187],[204.68,19.15448871]]]
["bitfinex","SOLUSD",1755993438549,[[204.36,0.03],[204.34,0.69],[204.33,0.03],[204.32,0.03],[204.22,12.24148454]],[[204.37,86.4344848],[204.39,0.3],[204.41,0.28432314],[204.42,12.29014187],[204.68,19.15448871]]]
["bitfinex","SOLUSD",1755993439442,[[204.36,0.03],[204.35,0.66],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.37,86.4344848],[204.39,0.3],[204.41,0.28432314],[204.42,12.29014187],[204.68,19.15448871]]]
["bitfinex","SOLUSD",1755993439443,[[204.36,0.03],[204.35,0.66],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.37,86.4344848],[204.39,0.3],[204.41,0.28432314],[204.42,12.29014187],[204.62,13.68177765]]]
["bitfinex","SOLUSD",1755993439642,[[204.36,0.03],[204.35,0.66],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.37,86.4344848],[204.39,0.3],[204.41,0.28432314],[204.42,12.29014187],[204.5,8.29324351]]]
["bitfinex","SOLUSD",1755993439866,[[204.36,0.03],[204.35,0.66],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.37,104.53770372],[204.39,0.3],[204.41,0.28432314],[204.42,12.29014187],[204.5,8.29324351]]]
["bitfinex","SOLUSD",1755993440968,[[204.36,0.03],[204.35,0.66],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.37,104.53770372],[204.39,0.06],[204.4,0.24],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993444871,[[204.36,0.03],[204.34,0.03],[204.33,0.03],[204.32,0.03],[203.18,13.59559401]],[[204.37,104.53770372],[204.39,0.06],[204.4,0.24],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993445182,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.27,4.89543461]],[[204.37,81.54139874],[204.38,4.89289913],[204.39,0.06],[204.4,0.24],[204.41,0.28432314]]]
["bitfinex","SOLUSD",1755993445368,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.27,4.89543461]],[[204.37,86.4344848],[204.39,0.06],[204.4,0.24],[204.41,0.28432314],[225.24,0.8857]]]
["bitfinex","SOLUSD",1755993445553,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.27,4.89543461]],[[204.37,86.4344848],[204.39,0.06],[204.4,0.24],[204.41,0.28432314],[210.09,0.93472682]]]
["bitfinex","SOLUSD",1755993445754,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.27,4.89543461]],[[204.37,49.0144848],[204.38,37.42],[204.39,0.06],[204.4,0.24],[204.41,0.28432314]]]
["bitfinex","SOLUSD",1755993446577,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.27,4.89543461]],[[204.37,49.0144848],[204.39,0.06],[204.41,0.28432314],[225.31,0.41982425],[225.45,1.0]]]
["bitfinex","SOLUSD",1755993446777,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.27,4.89543461]],[[204.37,49.0144848],[204.38,37.42],[204.39,0.06],[204.41,0.52432314],[205.04,54.79135391]]]
["bitfinex","SOLUSD",1755993446961,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.27,4.89543461]],[[204.37,49.0144848],[204.38,37.42],[204.39,0.06],[204.41,0.28432314],[205.04,54.79135391]]]
["bitfinex","SOLUSD",1755993447162,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.27,4.89543461]],[[204.37,49.0144848],[204.38,37.42],[204.39,0.06],[204.4,0.24],[204.41,0.28432314]]]
["bitfinex","SOLUSD",1755993448762,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.28,0.03]],[[204.37,49.0144848],[204.38,37.42],[204.39,0.06],[204.41,0.52432314],[225.31,0.41982425]]]
["bitfinex","SOLUSD",1755993449077,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.29,2.55260933]],[[204.37,49.0144848],[204.38,37.42],[204.39,0.06],[204.41,0.52432314],[206.74,60.2704893]]]
["bitfinex","SOLUSD",1755993449647,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.29,2.55260933]],[[204.37,49.0144848],[204.38,37.42],[204.39,0.06],[204.41,0.28432314],[204.43,0.24]]]
["bitfinex","SOLUSD",1755993450062,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.29,2.55260933]],[[204.37,49.0144848],[204.38,37.42],[204.39,0.06],[204.41,0.28432314],[205.57,95.88486934]]]
["bitfinex","SOLUSD",1755993450378,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.29,2.55260933]],[[204.37,49.0144848],[204.38,37.42],[204.39,0.06],[204.41,0.52432314],[205.57,95.88486934]]]
["bitfinex","SOLUSD",1755993451280,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.29,2.55260933]],[[204.37,44.48868007],[204.38,37.42],[204.39,0.06],[204.41,0.52432314],[205.57,95.88486934]]]
["bitfinex","SOLUSD",1755993451479,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.29,2.55260933]],[[204.37,49.0144848],[204.38,37.42],[204.39,0.06],[204.41,0.52432314],[205.57,95.88486934]]]
["bitfinex","SOLUSD",1755993454083,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.29,2.55260933]],[[204.37,49.0144848],[204.38,37.42],[204.39,0.06],[204.41,0.52432314],[205.58,263.51102902]]]
["bitfinex","SOLUSD",1755993454257,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.29,2.55260933]],[[204.37,49.0144848],[204.38,37.42],[204.39,0.06],[204.41,0.52432314],[204.5,8.29324351]]]
["bitfinex","SOLUSD",1755993455278,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.29,2.55260933]],[[204.37,49.0144848],[204.38,37.42],[204.39,0.06],[204.41,0.52432314],[204.49,8.23752715]]]
["bitfinex","SOLUSD",1755993456077,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.29,2.55260933]],[[204.37,49.0144848],[204.38,37.42],[204.39,0.06],[204.41,0.52432314],[204.5,8.29324351]]]
["bitfinex","SOLUSD",1755993457885,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.29,2.55260933]],[[204.37,49.0144848],[204.38,37.42],[204.39,0.06],[204.41,0.52432314],[204.49,8.23752715]]]
["bitfinex","SOLUSD",1755993459979,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.29,2.55260933]],[[204.37,49.0144848],[204.38,37.42],[204.39,0.06],[204.41,0.52432314],[204.48,26.34074607]]]
["bitfinex","SOLUSD",1755993460171,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.29,2.55260933]],[[204.37,49.0144848],[204.38,37.42],[204.39,0.06],[204.41,0.52432314],[204.48,18.10321892]]]
["bitfinex","SOLUSD",1755993470270,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.29,7.44760759]],[[204.37,44.12139874],[204.38,42.31289356],[204.39,0.06],[204.41,0.28432314],[204.43,0.24]]]
["bitfinex","SOLUSD",1755993470471,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.28,4.92520575]],[[204.37,49.0144848],[204.38,37.42],[204.39,0.06],[204.41,0.28432314],[204.42,12.53014187]]]
["bitfinex","SOLUSD",1755993470683,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.29,2.55256575]],[[204.37,49.0144848],[204.38,37.42],[204.39,0.06],[204.41,0.28432314],[204.42,12.53014187]]]
["bitfinex","SOLUSD",1755993471397,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.29,2.55256575]],[[204.37,49.0144848],[204.39,0.06],[204.41,0.28432314],[204.42,12.53014187],[225.71,0.12500002]]]
["bitfinex","SOLUSD",1755993471579,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.29,2.55256575]],[[204.37,49.0144848],[204.39,37.48],[204.41,0.52432314],[204.42,12.53014187],[225.71,0.12500002]]]
["bitfinex","SOLUSD",1755993471580,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.29,2.55256575]],[[204.37,49.0144848],[204.39,37.48],[204.41,0.52432314],[204.42,12.29014187],[225.71,0.12500002]]]
["bitfinex","SOLUSD",1755993471772,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.29,2.55256575]],[[204.37,49.0144848],[204.39,37.48],[204.41,0.52432314],[204.42,12.29014187],[204.47,10.0]]]
["bitfinex","SOLUSD",1755993475401,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.29,2.55256575]],[[204.37,49.0144848],[204.39,37.48],[204.41,0.52432314],[204.42,12.29014187],[204.49,18.23752715]]]
["bitfinex","SOLUSD",1755993475703,[[204.36,0.69],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.29,2.55256575]],[[204.37,49.0144848],[204.39,37.48],[204.41,0.52432314],[204.42,12.29014187],[204.47,10.0]]]
["bitfinex","SOLUSD",1755993479704,[[204.36,0.03],[204.35,0.68],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.37,49.0144848],[204.39,37.48],[204.4,0.24],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993480379,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[189.34,0.31578947]],[[204.37,49.0144848],[204.39,37.48],[204.4,0.24],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993480585,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.02,29.83366122]],[[204.37,49.0144848],[204.39,37.48],[204.4,0.24],[204.41,0.28432314],[204.42,12.29014187]]]
["bitfinex","SOLUSD",1755993481423,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.02,29.83366122]],[[204.37,44.12139874],[204.38,4.89288758],[204.39,37.48],[204.4,0.24],[204.41,0.28432314]]]
["bitfinex","SOLUSD",1755993481899,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.1,24.49666672]],[[204.37,44.12139874],[204.38,4.89288758],[204.39,37.48],[204.4,0.24],[204.41,0.28432314]]]
["bitfinex","SOLUSD",1755993482106,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.1,29.39766672]],[[204.37,44.12139874],[204.38,4.89288758],[204.39,37.48],[204.4,0.24],[204.41,0.28432314]]]
["bitfinex","SOLUSD",1755993482408,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.1,24.49666672]],[[204.37,44.12139874],[204.38,4.89288758],[204.39,37.48],[204.4,0.24],[204.41,0.28432314]]]
["bitfinex","SOLUSD",1755993483209,[[204.36,0.03],[204.34,0.71],[204.33,0.03],[204.32,0.03],[204.1,24.49666672]],[[204.37,44.12139874],[204.38,4.89288758],[204.39,37.48],[204.4,0.24],[204.41,0.28432314]]]
["bitfinex","SOLUSD",1755993483505,[[204.36,0.03],[204.34,0.71],[204.33,0.03],[204.32,0.03],[204.13,247.38]],[[204.37,44.12139874],[204.38,4.89288758],[204.39,37.48],[204.4,0.24],[204.41,0.28432314]]]
["bitfinex","SOLUSD",1755993484119,[[204.36,0.03],[204.35,0.68],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.37,44.12139874],[204.38,4.89288758],[204.39,37.48],[204.4,0.24],[204.41,0.28432314]]]
["bitfinex","SOLUSD",1755993484412,[[204.36,0.03],[204.35,0.68],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.37,49.0144848],[204.39,37.48],[204.4,0.24],[204.41,0.28432314],[225.24,0.8857]]]
["bitfinex","SOLUSD",1755993484612,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.29,7.44751179]],[[204.37,39.59559401],[204.39,37.46],[204.4,4.89241685],[204.41,0.28432314],[204.42,0.06]]]
["bitfinex","SOLUSD",1755993484819,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.29,7.44751179]],[[204.37,44.12139874],[204.39,37.46],[204.4,4.89241685],[204.41,0.28432314],[204.42,0.06]]]
["bitfinex","SOLUSD",1755993485028,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.29,7.44751179]],[[204.37,30.52580473],[204.39,37.46],[204.4,4.89241685],[204.41,0.28432314],[204.42,0.06]]]
["bitfinex","SOLUSD",1755993485200,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.31,4.92449753]],[[204.37,26.0],[204.39,37.46],[204.41,5.17645591],[204.42,0.06],[204.43,0.24]]]
["bitfinex","SOLUSD",1755993485402,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.31,4.92449753]],[[204.37,4.52580473],[204.39,0.06],[204.4,37.4],[204.41,5.17645591],[204.42,0.06]]]
["bitfinex","SOLUSD",1755993485706,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.31,4.92449753]],[[204.37,30.52580473],[204.39,0.06],[204.4,37.4],[204.41,5.17645591],[204.42,0.06]]]
["bitfinex","SOLUSD",1755993485904,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.31,4.92449753]],[[204.37,30.52580473],[204.39,0.06],[204.4,37.4],[204.41,5.17645591],[204.42,0.3]]]
["bitfinex","SOLUSD",1755993486291,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.31,4.92449753]],[[204.37,30.52580473],[204.39,0.06],[204.4,55.88796533],[204.41,0.28432314],[204.42,0.3]]]
["bitfinex","SOLUSD",1755993486807,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.31,0.03]],[[204.37,30.52580473],[204.39,0.06],[204.4,55.88796533],[204.41,0.28432314],[204.42,0.3]]]
["bitfinex","SOLUSD",1755993487692,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.31,0.03]],[[204.37,26.0],[204.39,0.06],[204.4,55.88796533],[204.41,0.28432314],[204.42,0.3]]]
["bitfinex","SOLUSD",1755993487916,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.31,0.03]],[[204.37,30.52580473],[204.39,0.06],[204.4,55.88796533],[204.41,0.28432314],[204.42,0.3]]]
["bitfinex","SOLUSD",1755993489014,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.31,0.03]],[[204.37,30.52580473],[204.39,4.95263809],[204.4,50.99559401],[204.41,0.28432314],[204.42,0.3]]]
["bitfinex","SOLUSD",1755993489223,[[204.36,0.71],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.31,0.03]],[[204.37,30.52580473],[204.39,4.95263809],[204.4,50.99559401],[204.41,0.52432314],[204.42,0.06]]]
["bitfinex","SOLUSD",1755993491420,[[204.36,0.03],[204.35,0.68],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.37,30.52580473],[204.39,4.95263809],[204.4,13.83559401],[204.41,0.28432314],[204.42,0.06]]]
["bitfinex","SOLUSD",1755993491600,[[204.36,0.03],[204.35,0.68],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.37,30.52580473],[204.38,4.89292568],[204.39,37.46],[204.4,13.83559401],[204.41,0.28432314]]]
["bitfinex","SOLUSD",1755993491801,[[204.36,0.03],[204.35,0.68],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.37,30.52580473],[204.38,4.89292568],[204.39,37.7],[204.4,13.59559401],[204.41,0.28432314]]]
["bitfinex","SOLUSD",1755993492212,[[204.36,0.03],[204.35,0.68],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.37,30.52580473],[204.38,4.89292568],[204.39,37.46],[204.4,13.59559401],[204.41,0.28432314]]]
["bitfinex","SOLUSD",1755993492418,[[204.36,0.03],[204.35,0.68],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.37,30.52580473],[204.38,4.89292568],[204.39,37.46],[204.4,13.83559401],[204.41,0.28432314]]]
["bitfinex","SOLUSD",1755993495119,[[204.36,0.03],[204.35,0.68],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.37,4.52580473],[204.38,85.39292568],[204.39,37.46],[204.4,13.83559401],[204.41,0.28432314]]]
["bitfinex","SOLUSD",1755993495719,[[204.36,0.03],[204.35,0.68],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.37,35.41889079],[204.38,80.5],[204.39,37.46],[204.4,13.83559401],[204.41,0.28432314]]]
["bitfinex","SOLUSD",1755993497635,[[204.36,0.03],[204.34,0.71],[204.33,0.03],[204.32,0.03],[204.26,4.89571986]],[[204.37,41.11770372],[204.38,80.5],[204.39,37.46],[204.4,0.24],[204.41,12.51522123]]]
["bitfinex","SOLUSD",1755993499313,[[204.36,0.03],[204.35,0.68],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.37,41.11770372],[204.38,80.5],[204.39,37.46],[204.4,0.24],[204.41,12.51522123]]]
["bitfinex","SOLUSD",1755993501028,[[204.36,0.03],[204.35,0.68],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.37,41.11770372],[204.39,37.46],[204.4,0.24],[204.41,12.51522123],[225.71,0.12500002]]]
["bitfinex","SOLUSD",1755993501230,[[204.36,0.03],[204.35,0.68],[204.34,0.03],[204.33,0.03],[204.32,0.03]],[[204.37,41.11770372],[204.39,37.46],[204.4,0.24],[204.41,12.51522123],[205.22,9.52854831]]]
["bitfinex","SOLUSD",1755993502250,[[204.36,0.03],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.23,4.52580473]],[[204.37,41.11770372],[204.39,37.46],[204.41,12.51522123],[205.22,9.52854831]]]
["bitfinex","SOLUSD",1755993502251,[[204.36,0.03],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.23,4.52580473]],[[204.37,41.11770372],[204.39,37.46],[204.41,12.23089809],[205.22,9.52854831],[205.71,82.18703087]]]
["bitfinex","SOLUSD",1755993502451,[[204.33,0.03],[204.32,0.03],[204.31,0.71],[204.28,0.03],[204.21,4.52580473]],[[204.34,39.59559401],[204.35,26.0],[204.37,82.70196279],[204.39,0.06],[204.43,10.0]]]
["bitfinex","SOLUSD",1755993502740,[[204.33,0.03],[204.32,0.03],[204.31,0.03],[204.28,0.03],[204.27,2.55304648]],[[204.34,44.12139874],[204.35,37.4],[204.36,18.10321892],[204.37,4.89308606],[204.38,0.28432314]]]
["bitfinex","SOLUSD",1755993503119,[[204.33,0.71],[204.32,0.03],[204.31,0.03],[204.28,0.03],[204.27,2.55304648]],[[204.34,44.12139874],[204.35,37.4],[204.36,18.10321892],[204.37,4.89308606],[204.38,0.28432314]]]
["bitfinex","SOLUSD",1755993503737,[[204.33,0.71],[204.32,0.03],[204.31,0.03],[204.28,0.03],[204.27,2.55304648]],[[204.34,49.01520318],[204.35,37.4],[204.36,18.10321892],[204.38,0.28432314],[204.4,12.23095569]]]
["bitfinex","SOLUSD",1755993504942,[[204.33,0.71],[204.32,0.03],[204.31,0.03],[204.28,0.03],[204.27,2.55304648]],[[204.34,49.01520318],[204.36,18.10321892],[204.38,0.28432314],[204.4,12.23095569],[225.0,21.09900078]]]
["bitfinex","SOLUSD",1755993505116,[[204.33,0.71],[204.32,0.03],[204.31,0.03],[204.28,0.03],[204.27,2.55304648]],[[204.34,44.12139874],[204.35,42.29357718],[204.36,18.10321892],[204.38,0.28432314],[204.4,12.23095569]]]
["bitfinex","SOLUSD",1755993506154,[[204.33,0.71],[204.32,0.03],[204.31,0.03],[204.28,0.03],[204.27,2.55304648]],[[204.34,44.12139874],[204.35,46.16259009],[204.36,18.10321892],[204.38,0.28432314],[204.4,12.23095569]]]
["bitfinex","SOLUSD",1755993506455,[[204.33,0.71],[204.32,0.03],[204.31,0.03],[204.28,0.03],[204.27,7.07885121]],[[204.34,4.52580473],[204.36,80.5],[204.37,37.4],[204.39,13.65559401],[204.42,0.16]]]
["bitfinex","SOLUSD",1755993506656,[[204.33,0.71],[204.32,0.03],[204.31,0.03],[204.28,4.55580473],[204.27,2.55304648]],[[204.34,4.52580473],[204.36,80.5],[204.38,37.4],[204.39,13.65559401],[204.42,0.16]]]
["bitfinex","SOLUSD",1755993506828,[[204.33,0.71],[204.32,0.03],[204.31,0.03],[204.28,4.55580473],[204.27,2.55304648]],[[204.34,30.52580473],[204.36,80.5],[204.38,37.4],[204.39,13.65559401],[204.41,0.28432314]]]
["bitfinex","SOLUSD",1755993507029,[[204.33,0.71],[204.32,0.03],[204.31,0.03],[204.28,4.55580473],[204.27,2.55304648]],[[204.34,30.52580473],[204.36,80.5],[204.38,41.4094254],[204.39,13.65559401],[204.41,0.28432314]]]
["bitfinex","SOLUSD",1755993507229,[[204.33,0.71],[204.32,0.03],[204.31,0.03],[204.28,4.55580473],[204.27,2.55304648]],[[204.34,26.0],[204.35,4.52580473],[204.36,80.5],[204.38,41.4094254],[204.39,13.65559401]]]
["bitfinex","SOLUSD",1755993507753,[[204.33,0.71],[204.32,0.03],[204.31,0.03],[204.29,4.89499083],[204.28,4.55580473]],[[204.34,26.0],[204.35,4.52580473],[204.36,80.5],[204.38,41.4094254],[204.39,18.54837735]]]
["bitfinex","SOLUSD",1755993508068,[[204.33,0.71],[204.32,0.03],[204.31,0.03],[204.29,4.89499083],[204.28,4.55580473]],[[204.34,26.0],[204.35,4.52580473],[204.36,80.5],[204.38,46.30227241],[204.39,13.65559401]]]
["bitfinex","SOLUSD",1755993508770,[[204.33,0.71],[204.32,0.03],[204.31,0.03],[204.29,4.89499083],[204.28,4.55580473]],[[204.34,26.0],[204.35,4.52580473],[204.36,80.5],[204.38,8.90227241],[204.39,51.05559401]]]
["bitfinex","SOLUSD",1755993508954,[[204.33,0.71],[204.32,0.03],[204.31,0.03],[204.29,4.89499083],[204.28,4.55580473]],[[204.34,26.0],[204.36,80.5],[204.38,8.90227241],[204.39,51.05559401],[204.4,4.92566437]]]
["bitfinex","SOLUSD",1755993509269,[[204.33,0.71],[204.32,0.03],[204.31,0.03],[204.29,4.89499083],[204.28,4.55580473]],[[204.34,30.52580473],[204.36,80.5],[204.38,8.90227241],[204.39,51.05559401],[204.4,4.92566437]]]
["bitfinex","SOLUSD",1755993509474,[[204.33,0.71],[204.32,0.03],[204.31,4.55580473],[204.28,0.03],[204.26,0.28432314]],[[204.37,4.52580473],[204.39,0.06],[204.4,80.5],[204.42,18.54752636],[204.44,132.26]]]
["bitfinex","SOLUSD",1755993509637,[[204.33,10.12980381],[204.32,0.03],[204.31,0.03],[204.29,12.52148578],[204.28,0.03]],[[204.39,4.58580473],[204.4,80.5],[204.42,0.06],[204.44,136.07571743],[204.45,0.26]]]
["bitfinex","SOLUSD",1755993509845,[[204.34,5.21580473],[204.33,4.92399908],[204.32,0.03],[204.31,0.03],[204.29,12.52148578]],[[204.39,0.06],[204.4,80.5],[204.42,0.06],[204.44,136.07571743],[204.45,55.94695572]]]
["bitfinex","SOLUSD",1755993510172,[[204.35,0.69],[204.34,4.52580473],[204.33,4.92399908],[204.32,0.03],[204.31,0.03]],[[204.39,0.06],[204.4,85.02580473],[204.42,26.06],[204.44,136.07571743],[204.45,55.94695572]]]
["bitfinex","SOLUSD",1755993510467,[[204.35,0.69],[204.33,0.03],[204.32,4.92422814],[204.31,0.03],[204.28,26.03]],[[204.38,4.52580473],[204.39,0.06],[204.4,80.5],[204.42,30.95191536],[204.44,136.07571743]]]
["bitfinex","SOLUSD",1755993510671,[[204.35,0.69],[204.33,0.03],[204.32,4.92422814],[204.31,4.55580473],[204.28,26.03]],[[204.39,0.06],[204.4,80.5],[204.42,30.95191536],[204.43,37.6],[204.44,136.07571743]]]
["bitfinex","SOLUSD",1755993510849,[[204.35,0.69],[204.33,4.92400613],[204.32,0.03],[204.31,4.55580473],[204.28,26.03]],[[204.37,4.52580473],[204.39,0.06],[204.4,80.5],[204.42,30.95191536],[204.43,37.6]]]
["bitfinex","SOLUSD",1755993511057,[[204.35,0.69],[204.33,4.92400613],[204.32,0.03],[204.31,4.55580473],[204.28,26.03]],[[204.37,4.52580473],[204.39,0.06],[204.4,80.5],[204.42,30.95191536],[204.44,173.47571743]]]
["bitfinex","SOLUSD",1755993511483,[[204.35,0.69],[204.33,4.92400613],[204.32,4.55580473],[204.31,0.03],[204.28,26.03]],[[204.38,4.52580473],[204.39,0.06],[204.4,80.5],[204.42,30.95191536],[204.44,173.47571743]]]
["bitfinex","SOLUSD",1755993511780,[[204.35,0.69],[204.33,4.92400613],[204.32,4.55580473],[204.31,0.03],[204.28,26.03]],[[204.38,4.52580473],[204.39,0.06],[204.4,80.5],[204.42,26.06],[204.43,4.89167416]]]
["bitfinex","SOLUSD",1755993512863,[[204.35,0.69],[204.33,4.92400613],[204.32,4.55580473],[204.31,0.03],[204.28,26.03]],[[204.38,4.52580473],[204.39,0.06],[204.42,26.06],[204.43,85.39167416],[204.44,41.47571743]]]
["bitfinex","SOLUSD",1755993513049,[[204.35,0.69],[204.33,4.92400613],[204.32,4.55580473],[204.31,0.03],[204.28,26.03]],[[204.38,4.52580473],[204.39,0.06],[204.42,26.06],[204.43,85.39167416],[204.44,37.46]]]
["bitfinex","SOLUSD",1755993513365,[[204.35,0.69],[204.33,4.92400613],[204.32,4.55580473],[204.31,0.03],[204.28,26.03]],[[204.38,4.52580473],[204.39,0.06],[204.4,26.0],[204.42,26.06],[204.43,85.39167416]]]
["bitfinex","SOLUSD",1755993513561,[[204.35,0.69],[204.33,4.92400613],[204.32,4.55580473],[204.31,0.03],[204.28,26.03]],[[204.38,4.52580473],[204.39,0.06],[204.4,26.0],[204.42,0.06],[204.43,85.39167416]]]
["bitfinex","SOLUSD",1755993514049,[[204.35,0.69],[204.33,9.44981086],[204.32,0.03],[204.31,0.03],[204.28,26.03]],[[204.38,4.52580473],[204.39,0.06],[204.4,26.0],[204.42,0.06],[204.43,85.39167416]]]
["bitfinex","SOLUSD",1755993515472,[[204.35,0.69],[204.34,4.8937576],[204.33,4.55580473],[204.32,0.03],[204.31,0.03]],[[204.38,4.52580473],[204.39,0.06],[204.4,26.0],[204.42,0.06],[204.43,80.5]]]
["bitfinex","SOLUSD",1755993516472,[[204.35,0.69],[204.34,4.8937576],[204.33,0.03],[204.32,4.55580473],[204.31,0.03]],[[204.38,4.52580473],[204.39,0.06],[204.4,26.0],[204.42,0.06],[204.43,80.5]]]
["bitfinex","SOLUSD",1755993518778,[[204.35,0.69],[204.34,4.8937576],[204.33,0.03],[204.32,4.55580473],[204.31,0.03]],[[204.38,4.52580473],[204.39,0.06],[204.4,26.0],[204.42,0.06],[204.43,80.74]]]
["bitfinex","SOLUSD",1755993522254,[[204.35,0.69],[204.34,4.8937576],[204.33,0.03],[204.32,0.03],[204.31,0.03]],[[204.38,4.52580473],[204.39,0.06],[204.4,26.0],[204.42,0.06],[204.43,80.5]]]
["bitfinex","SOLUSD",1755993522456,[[204.35,0.69],[204.34,4.8937576],[204.33,0.03],[204.32,4.55580473],[204.31,0.03]],[[204.38,4.52580473],[204.39,0.06],[204.4,26.0],[204.42,0.06],[204.43,80.74]]]
["bitfinex","SOLUSD",1755993522869,[[204.37,4.52580473],[204.35,5.58352725],[204.33,0.03],[204.32,0.31432314],[204.31,26.5194523]],[[204.39,0.06],[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.46,80.5]]]
["bitfinex","SOLUSD",1755993523076,[[204.38,5.21580473],[204.36,0.28432314],[204.35,17.12743965],[204.34,26.0],[204.33,0.51940439]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.49,80.74],[204.5,13.65131037]]]
["bitfinex","SOLUSD",1755993523279,[[204.4,4.52580473],[204.38,26.69],[204.36,10.28432313],[204.35,17.12743965],[204.33,0.51940439]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.49,80.5],[204.5,13.65131037]]]
["bitfinex","SOLUSD",1755993523473,[[204.4,4.52580473],[204.39,0.69],[204.38,63.38],[204.36,10.28432313],[204.35,17.12743965]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.46,4.52580473],[204.49,80.5]]]
["bitfinex","SOLUSD",1755993523668,[[204.41,0.69],[204.38,63.38],[204.36,10.28432313],[204.35,17.12743965],[189.21,0.31578947]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.46,4.52580473],[204.49,80.5]]]
["bitfinex","SOLUSD",1755993523881,[[204.41,0.69],[204.39,4.52580473],[204.38,63.38],[204.36,10.28432313],[204.35,17.12743965]],[[204.42,0.06],[204.44,0.06],[204.45,4.58580473],[204.49,80.8],[204.5,18.5413699]]]
["bitfinex","SOLUSD",1755993524266,[[204.41,0.69],[204.39,4.52580473],[204.38,63.38],[204.36,10.28432313],[204.35,12.2339124]],[[204.42,0.06],[204.44,0.06],[204.45,4.58580473],[204.49,80.8],[204.5,44.5413699]]]
["bitfinex","SOLUSD",1755993524484,[[204.41,5.58212856],[204.39,4.52580473],[204.38,63.38],[204.36,10.28432313],[204.35,12.2339124]],[[204.42,0.06],[204.44,0.06],[204.45,4.58580473],[204.49,80.8],[204.5,44.5413699]]]
["bitfinex","SOLUSD",1755993525062,[[204.41,0.69],[204.39,4.89258867],[204.36,4.81012787],[204.35,12.2339124],[204.33,10.02999999]],[[204.42,4.58580473],[204.44,0.06],[204.45,0.06],[204.46,26.0],[204.49,85.39024736]]]
["bitfinex","SOLUSD",1755993525264,[[204.41,0.69],[204.38,37.38],[204.36,0.28432314],[204.35,16.75971713],[204.34,26.0]],[[204.42,4.58580473],[204.44,0.06],[204.45,0.06],[204.46,26.3],[204.48,22.99369415]]]
["bitfinex","SOLUSD",1755993525884,[[204.41,0.69],[204.39,4.89256944],[204.38,37.38],[204.36,4.81012787],[204.35,12.2339124]],[[204.42,4.58580473],[204.44,0.06],[204.45,0.06],[204.46,26.3],[204.48,22.99369415]]]
["bitfinex","SOLUSD",1755993526081,[[204.41,0.69],[204.39,4.89256944],[204.38,37.38],[204.37,4.52580473],[204.36,0.28432314]],[[204.42,4.58580473],[204.44,0.06],[204.45,0.06],[204.46,26.0],[204.48,18.40321892]]]
["bitfinex","SOLUSD",1755993526285,[[204.41,0.69],[204.39,4.89256944],[204.38,37.38],[204.37,4.52580473],[204.36,0.28432314]],[[204.42,0.06],[204.43,4.52580473],[204.44,0.06],[204.45,0.06],[204.48,0.3]]]
["bitfinex","SOLUSD",1755993526991,[[204.41,0.69],[204.39,4.89256944],[204.38,37.38],[204.37,4.52580473],[204.36,0.28432314]],[[204.42,0.06],[204.43,4.52580473],[204.44,0.06],[204.45,0.06],[204.46,26.0]]]
["bitfinex","SOLUSD",1755993527863,[[204.41,0.69],[204.39,4.89256944],[204.38,37.38],[204.36,0.28432314],[189.5,0.05]],[[204.42,0.06],[204.43,4.52580473],[204.44,0.06],[204.45,0.06],[204.48,26.0]]]
["bitfinex","SOLUSD",1755993528090,[[204.41,0.69],[204.39,4.89256944],[204.38,37.38],[204.37,4.52580473],[204.36,0.28432314]],[[204.42,0.06],[204.43,4.52580473],[204.44,0.06],[204.45,0.06],[204.48,26.0]]]
["bitfinex","SOLUSD",1755993531204,[[204.41,0.69],[204.39,4.89256944],[204.38,37.38],[204.37,4.52580473],[204.36,0.28432314]],[[204.42,0.06],[204.43,4.52580473],[204.44,0.06],[204.45,0.06],[204.48,30.89045649]]]
["bitfinex","SOLUSD",1755993531978,[[204.41,0.69],[204.38,42.27279366],[204.37,4.52580473],[204.36,0.28432314],[203.08,0.18329152]],[[204.42,0.06],[204.43,4.52580473],[204.44,0.06],[204.45,0.06],[204.48,30.89045649]]]
["bitfinex","SOLUSD",1755993532179,[[204.41,0.69],[204.38,42.27279366],[204.37,4.52580473],[204.36,0.28432314],[203.5,76.94659474]],[[204.42,4.58580473],[204.44,0.06],[204.45,0.06],[204.46,0.3],[204.48,22.99367541]]]
["bitfinex","SOLUSD",1755993532696,[[204.41,0.69],[204.38,42.27279366],[204.37,4.52580473],[204.36,0.28432314],[203.5,76.94659474]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.46,0.3],[204.48,4.89045649]]]
["bitfinex","SOLUSD",1755993532873,[[204.41,0.69],[204.38,42.27279366],[204.37,4.52580473],[204.36,0.28432314],[203.5,76.94659474]],[[204.42,0.06],[204.43,4.52580473],[204.44,0.06],[204.45,0.06],[204.46,0.3]]]
["bitfinex","SOLUSD",1755993533078,[[204.41,0.69],[204.39,4.89259083],[204.38,37.38],[204.37,4.52580473],[204.36,0.28432314]],[[204.42,0.06],[204.43,4.52580473],[204.44,0.06],[204.45,0.06],[204.46,0.3]]]
["bitfinex","SOLUSD",1755993538473,[[204.41,0.69],[204.39,4.89259083],[204.38,41.90580473],[204.36,0.28432314],[189.5,0.05]],[[204.42,0.06],[204.43,4.52580473],[204.44,0.06],[204.45,0.06],[204.46,0.3]]]
["bitfinex","SOLUSD",1755993539198,[[204.41,0.69],[204.39,4.89259083],[204.38,41.90580473],[204.36,0.28432314],[202.03,60.45803872]],[[204.42,0.06],[204.43,4.52580473],[204.44,0.06],[204.45,0.06],[204.46,0.3]]]
["bitfinex","SOLUSD",1755993539800,[[204.41,0.69],[204.39,4.89259083],[204.38,41.90580473],[204.36,0.28432314],[203.07,0.18330055]],[[204.42,0.06],[204.43,4.52580473],[204.44,0.06],[204.45,0.06],[204.46,0.3]]]
["bitfinex","SOLUSD",1755993541406,[[204.41,0.69],[204.39,4.89259083],[204.38,41.90580473],[204.36,0.28432314],[203.07,0.18330055]],[[204.42,0.06],[204.44,4.58580473],[204.45,0.06],[204.46,0.3],[226.25,0.8857]]]
["bitfinex","SOLUSD",1755993542005,[[204.41,0.69],[204.39,4.89259083],[204.38,41.90580473],[204.36,0.28432314],[204.34,26.03]],[[204.42,0.06],[204.44,4.58580473],[204.45,0.06],[204.46,0.3],[204.47,0.06]]]
["bitfinex","SOLUSD",1755993543385,[[204.41,0.69],[204.39,4.89259083],[204.38,41.90580473],[204.36,0.28432314],[204.34,28.58111927]],[[204.42,0.06],[204.44,4.58580473],[204.45,0.06],[204.46,0.3],[204.47,0.06]]]
["bitfinex","SOLUSD",1755993544009,[[204.41,0.69],[204.4,4.89235704],[204.38,41.90580473],[204.36,0.28432314],[204.34,28.58111927]],[[204.42,0.06],[204.44,4.58580473],[204.45,0.06],[204.46,0.3],[204.47,0.06]]]
["bitfinex","SOLUSD",1755993544204,[[204.41,0.69],[204.4,4.89235704],[204.38,41.90580473],[204.36,0.28432314],[204.34,28.58111927]],[[204.42,0.06],[204.44,4.58580473],[204.45,0.06],[204.47,0.36],[226.25,0.8857]]]
["bitfinex","SOLUSD",1755993544396,[[204.41,0.69],[204.4,4.89235704],[204.39,4.52580473],[204.38,37.38],[204.36,0.28432314]],[[204.42,0.06],[204.44,4.58580473],[204.45,0.06],[204.47,0.36],[204.48,26.0]]]
["bitfinex","SOLUSD",1755993544707,[[204.41,0.69],[204.4,4.89235704],[204.39,4.52580473],[204.38,37.38],[204.36,0.28432314]],[[204.42,0.06],[204.44,0.06],[204.45,4.58580473],[204.47,0.06],[204.48,26.0]]]
["bitfinex","SOLUSD",1755993545289,[[204.41,0.69],[204.4,4.89235704],[204.39,4.52580473],[204.38,37.38],[204.36,0.28432314]],[[204.42,0.06],[204.44,0.06],[204.45,4.58580473],[204.47,0.06],[204.48,26.3]]]
["bitfinex","SOLUSD",1755993546294,[[204.41,0.69],[204.4,4.89235704],[204.39,4.52580473],[204.38,37.38],[204.36,0.28432314]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,0.06],[204.48,0.3]]]
["bitfinex","SOLUSD",1755993546501,[[204.41,0.69],[204.4,4.89235704],[204.39,4.52580473],[204.38,37.38],[204.36,0.28432314]],[[204.42,0.06],[204.44,0.06],[204.45,4.58580473],[204.47,0.06],[204.48,0.3]]]
["bitfinex","SOLUSD",1755993548894,[[204.41,0.69],[204.4,4.89235704],[204.39,4.52580473],[204.38,37.38],[204.36,0.28432314]],[[204.42,0.06],[204.44,0.06],[204.45,4.58580473],[204.47,0.36],[204.49,106.5]]]
["bitfinex","SOLUSD",1755993550419,[[204.41,5.58212856],[204.39,4.52580473],[204.38,37.38],[204.36,0.28432314],[203.65,65.95422406]],[[204.42,0.06],[204.44,0.06],[204.45,4.58580473],[204.47,0.36],[204.49,106.5]]]
["bitfinex","SOLUSD",1755993550621,[[204.41,0.69],[204.4,42.25235875],[204.39,4.52580473],[204.36,0.28432314],[203.65,65.95422406]],[[204.42,0.06],[204.44,0.06],[204.45,4.58580473],[204.47,0.36],[204.49,106.5]]]
["bitfinex","SOLUSD",1755993551420,[[204.41,0.69],[204.4,42.25235875],[204.36,0.28432314],[203.77,90.22185338],[203.65,65.95422406]],[[204.42,0.06],[204.44,0.06],[204.45,4.58580473],[204.47,0.06],[204.49,106.5]]]
["bitfinex","SOLUSD",1755993551612,[[204.41,0.69],[204.4,42.25235875],[204.36,0.28432314],[203.77,90.22185338],[203.65,65.95422406]],[[204.42,0.06],[204.44,0.06],[204.45,4.58580473],[204.46,0.3],[204.47,0.06]]]
["bitfinex","SOLUSD",1755993551922,[[204.41,0.69],[204.4,42.25235875],[204.38,4.52580473],[204.36,0.28432314],[203.98,35.40963926]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.46,0.3],[204.47,0.06]]]
["bitfinex","SOLUSD",1755993552119,[[204.41,0.69],[204.4,42.25235875],[204.38,4.52580473],[204.36,0.28432314],[203.98,35.40963926]],[[204.42,0.06],[204.44,4.58580473],[204.45,0.06],[204.46,0.3],[204.47,0.06]]]
["bitfinex","SOLUSD",1755993553221,[[204.41,0.69],[204.4,42.25235875],[204.38,4.52580473],[204.36,0.28432314],[203.97,35.40963926]],[[204.42,0.06],[204.44,4.58580473],[204.45,0.06],[204.46,0.3],[204.47,0.06]]]
["bitfinex","SOLUSD",1755993554326,[[204.41,0.69],[204.4,42.25235875],[204.38,4.52580473],[204.36,0.28432314]],[[204.42,0.06],[204.44,4.58580473],[204.45,0.06],[204.46,0.3],[204.47,0.06]]]
["bitfinex","SOLUSD",1755993554327,[[204.41,0.69],[204.4,42.25235875],[204.38,4.52580473],[204.36,0.28432314],[203.98,35.40963926]],[[204.42,0.06],[204.44,4.58580473],[204.45,0.06],[204.46,0.3],[204.47,0.06]]]
["bitfinex","SOLUSD",1755993554511,[[204.41,0.69],[204.4,42.25235875],[204.38,4.52580473],[204.36,0.28432314],[203.98,35.40963926]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.46,0.3],[204.47,0.06]]]
["bitfinex","SOLUSD",1755993554710,[[204.41,0.69],[204.4,42.25235875],[204.38,4.52580473],[204.36,0.28432314],[204.25,35.26]],[[204.42,0.06],[204.44,4.58580473],[204.45,0.06],[204.46,0.3],[204.47,0.06]]]
["bitfinex","SOLUSD",1755993555323,[[204.41,0.69],[204.4,42.25235875],[204.38,4.52580473],[204.36,0.28432314],[204.25,35.26]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.46,0.3],[204.47,0.06]]]
["bitfinex","SOLUSD",1755993555522,[[204.41,0.69],[204.4,42.25235875],[204.38,4.52580473],[204.36,0.28432314],[204.25,35.26]],[[204.42,0.06],[204.44,4.58580473],[204.45,0.06],[204.46,0.3],[204.47,0.06]]]
["bitfinex","SOLUSD",1755993555719,[[204.41,5.58212856],[204.4,41.88580473],[204.37,12.23231358],[204.36,0.28432314],[204.35,9.99999999]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.46,4.52580473],[204.47,0.06]]]
["bitfinex","SOLUSD",1755993555908,[[204.41,5.58212856],[204.4,41.88580473],[204.37,12.23231358],[204.36,0.28432314],[204.35,10.48935648]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,4.58580473],[204.49,80.5]]]
["bitfinex","SOLUSD",1755993556300,[[204.41,10.10793329],[204.4,37.36],[204.37,38.23231358],[204.36,0.28432314],[204.35,10.48935648]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,4.58580473],[204.49,80.5]]]
["bitfinex","SOLUSD",1755993556502,[[204.41,10.10793329],[204.4,37.36],[204.37,48.23231357],[204.36,0.28432314],[204.35,0.48935649]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,4.58580473],[204.49,80.5]]]
["bitfinex","SOLUSD",1755993557222,[[204.41,10.10793329],[204.4,37.36],[204.37,48.23231357],[204.36,0.28432314],[204.35,0.48935649]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,4.58580473],[204.49,80.8]]]
["bitfinex","SOLUSD",1755993557599,[[204.41,10.10793329],[204.4,37.36],[204.37,48.23231357],[204.36,0.28432314],[204.35,4.48227855]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,4.58580473],[204.49,80.8]]]
["bitfinex","SOLUSD",1755993558427,[[204.41,10.10793329],[204.4,37.36],[204.37,48.23231357],[204.36,0.31432314],[204.35,4.48227855]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,4.58580473],[204.49,80.8]]]
["bitfinex","SOLUSD",1755993558825,[[204.41,5.58212856],[204.4,37.36],[204.37,48.23231357],[204.36,0.31432314],[204.35,4.48227855]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,4.58580473],[204.49,80.8]]]
["bitfinex","SOLUSD",1755993559010,[[204.41,10.10793329],[204.4,37.36],[204.37,48.23231357],[204.36,0.31432314],[204.35,4.48227855]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,4.58580473],[204.49,80.8]]]
["bitfinex","SOLUSD",1755993559699,[[204.41,10.10793329],[204.4,37.36],[204.37,48.23231357],[204.36,0.31432314],[204.35,4.48227855]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,0.06],[204.49,80.8]]]
["bitfinex","SOLUSD",1755993559903,[[204.41,10.10793329],[204.4,37.36],[204.37,48.23231357],[204.36,0.31432314],[204.35,4.48227855]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,4.58580473],[204.49,80.8]]]
["bitfinex","SOLUSD",1755993560100,[[204.41,10.10793329],[204.4,37.36],[204.37,48.23231357],[204.36,0.31432314],[204.35,0.48935649]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,4.58580473],[204.49,80.8]]]
["bitfinex","SOLUSD",1755993561639,[[204.41,10.10793329],[204.4,37.36],[204.37,48.23231357],[204.36,0.31432314],[204.35,0.48935649]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,4.58580473],[204.48,0.3]]]
["bitfinex","SOLUSD",1755993561838,[[204.41,10.10793329],[204.4,37.36],[204.37,48.23231357],[204.36,0.31432314],[204.35,4.41390193]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,4.58580473],[204.48,0.3]]]
["bitfinex","SOLUSD",1755993562137,[[204.41,10.10793329],[204.4,37.36],[204.37,48.23231357],[204.36,0.31432314],[204.35,0.48935649]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,4.58580473],[204.48,0.3]]]
["bitfinex","SOLUSD",1755993562720,[[204.41,10.10793329],[204.4,37.36],[204.37,48.23231357],[204.36,0.31432314],[204.35,0.48935649]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,4.58580473],[204.5,26.35571636]]]
["bitfinex","SOLUSD",1755993563106,[[204.41,10.39225643],[204.4,37.36],[204.37,48.23231357],[204.36,0.31432314],[204.35,0.48935649]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,4.58580473],[204.5,26.35571636]]]
["bitfinex","SOLUSD",1755993563107,[[204.41,10.39225643],[204.4,37.36],[204.38,0.48928466],[204.37,48.23231357],[204.36,32.01313607]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,0.06],[204.49,85.02580473]]]
["bitfinex","SOLUSD",1755993563434,[[204.41,10.39225643],[204.4,37.84923679],[204.37,48.23231357],[204.36,31.72881293],[204.34,0.03]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,0.06],[204.49,80.5]]]
["bitfinex","SOLUSD",1755993563623,[[204.41,10.39225643],[204.4,37.84923679],[204.37,48.23231357],[204.36,34.27940815],[204.34,0.03]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,0.06],[204.49,80.5]]]
["bitfinex","SOLUSD",1755993563828,[[204.41,5.8664517],[204.4,37.36],[204.37,48.72162217],[204.36,16.17618923],[204.34,0.03]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,0.06],[204.48,4.52580473]]]
["bitfinex","SOLUSD",1755993564125,[[204.41,10.39225643],[204.4,37.36],[204.37,48.72162217],[204.36,34.27940815],[204.34,0.03]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,0.06],[204.48,4.52580473]]]
["bitfinex","SOLUSD",1755993564633,[[204.41,10.39225643],[204.4,37.36],[204.37,48.72162217],[204.36,34.27940815],[204.35,3.96424352]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,0.06],[204.48,4.52580473]]]
["bitfinex","SOLUSD",1755993564930,[[204.41,5.8664517],[204.37,48.72162217],[204.36,16.17618923],[204.24,18.10321892],[189.27,0.60290191]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,4.58580473],[204.49,80.5]]]
["bitfinex","SOLUSD",1755993565130,[[204.41,5.8664517],[204.4,4.52580473],[204.37,48.72162217],[204.36,16.17618923],[204.24,18.10321892]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.46,4.52580473],[204.47,0.06]]]
["bitfinex","SOLUSD",1755993565432,[[204.41,43.2264517],[204.4,4.52580473],[204.37,48.72162217],[204.36,16.17618923],[204.24,18.10321892]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.46,4.82580473],[204.47,0.06]]]
["bitfinex","SOLUSD",1755993565633,[[204.41,43.2264517],[204.4,4.52580473],[204.37,48.72162217],[204.36,16.17618923],[204.33,28.49299605]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.46,4.82580473],[204.47,0.06]]]
["bitfinex","SOLUSD",1755993565828,[[204.41,43.2264517],[204.4,4.52580473],[204.37,48.72162217],[204.36,16.17618923],[204.33,28.49299605]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.46,4.52580473],[204.47,0.36]]]
["bitfinex","SOLUSD",1755993567530,[[204.41,43.2264517],[204.4,4.52580473],[204.37,48.72162217],[204.36,16.17618923],[204.33,28.49299605]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,0.36],[204.52,44.54514056]]]
["bitfinex","SOLUSD",1755993567830,[[204.41,43.2264517],[204.4,4.52580473],[204.37,48.72162217],[204.36,16.17618923],[204.33,28.49299605]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.46,4.52580473],[204.47,0.36]]]
["bitfinex","SOLUSD",1755993568933,[[204.41,43.2264517],[204.4,4.52580473],[204.37,48.72162217],[204.36,16.17618923],[204.33,163.09299605]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.46,4.52580473],[204.47,0.36]]]
["bitfinex","SOLUSD",1755993572233,[[204.41,43.2264517],[204.4,4.52580473],[204.37,48.72162217],[204.36,16.17618923],[204.33,163.09299605]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,0.36],[204.52,99.04514056]]]
["bitfinex","SOLUSD",1755993572532,[[204.41,43.2264517],[204.4,4.52580473],[204.37,48.72162217],[204.36,16.17618923],[204.33,163.09299605]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.46,4.52580473],[204.47,0.36]]]
["bitfinex","SOLUSD",1755993573039,[[204.41,43.2264517],[204.4,4.52580473],[204.37,48.72162217],[204.36,16.17618923],[204.33,159.10006599]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.46,4.52580473],[204.47,0.36]]]
["bitfinex","SOLUSD",1755993573228,[[204.41,47.75225643],[204.37,48.72162217],[204.36,16.17618923],[204.33,159.10006599],[189.34,0.31578947]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.46,4.52580473],[204.47,0.36]]]
["bitfinex","SOLUSD",1755993573407,[[204.41,47.75225643],[204.37,48.72162217],[204.36,16.17618923],[204.33,159.10006599],[204.09,35.26]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,0.36],[226.0,2.785379]]]
["bitfinex","SOLUSD",1755993573612,[[204.41,47.75225643],[204.37,48.72162217],[204.36,16.17618923],[204.33,163.04623307],[204.09,35.26]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.46,4.52580473],[204.47,0.36]]]
["bitfinex","SOLUSD",1755993574027,[[204.41,47.75225643],[204.37,48.72162217],[204.36,16.17618923],[204.33,163.04623307],[204.28,62.32234965]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.46,4.52580473],[204.47,0.36]]]
["bitfinex","SOLUSD",1755993574833,[[204.41,47.75225643],[204.39,0.03],[204.37,48.72162217],[204.36,16.17618923],[204.33,163.04623307]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.46,4.52580473],[204.47,0.36]]]
["bitfinex","SOLUSD",1755993575443,[[204.41,47.75225643],[204.39,0.03],[204.37,48.72162217],[204.36,16.17618923],[204.33,163.04623307]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,4.88580473],[204.52,99.04514056]]]
["bitfinex","SOLUSD",1755993580252,[[204.41,10.39225643],[204.39,0.03],[204.37,48.72162217],[204.36,16.17618923],[204.33,163.04623307]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,4.88580473],[204.52,125.04514056]]]
["bitfinex","SOLUSD",1755993582348,[[204.41,10.39225643],[204.39,0.03],[204.37,48.72162217],[204.36,16.17618923],[204.33,163.04623307]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,0.36],[204.52,99.04514056]]]
["bitfinex","SOLUSD",1755993582551,[[204.41,10.39225643],[204.39,0.03],[204.37,48.72162217],[204.36,16.17618923],[204.33,163.04623307]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,4.88580473],[204.51,4.88974099]]]
["bitfinex","SOLUSD",1755993583732,[[204.41,10.39225643],[204.39,0.03],[204.37,48.72162217],[204.36,13.62559401],[204.33,163.04623307]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,4.88580473],[204.51,4.88974099]]]
["bitfinex","SOLUSD",1755993583933,[[204.41,10.39225643],[204.39,0.03],[204.38,2.55074523],[204.37,48.72162217],[204.36,13.62559401]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,4.88580473],[204.51,4.88974099]]]
["bitfinex","SOLUSD",1755993585154,[[204.41,10.39225643],[204.39,0.03],[204.38,2.55074523],[204.36,13.62559401]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,4.88580473],[204.51,4.88974099]]]
["bitfinex","SOLUSD",1755993585155,[[204.41,0.69],[204.39,0.03],[204.38,2.55074523],[204.36,0.03],[204.33,3.97616708]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,0.36],[204.52,0.06]]]
["bitfinex","SOLUSD",1755993586049,[[204.41,0.69],[204.39,0.03],[204.38,2.55074523],[204.36,0.03],[204.33,0.03]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,0.36],[204.52,0.06]]]
["bitfinex","SOLUSD",1755993587454,[[204.41,0.69],[204.39,0.03],[204.38,2.55074523],[204.36,0.03],[204.33,4.03707685]],[[204.42,0.06],[204.44,0.06],[204.45,0.06],[204.47,0.36],[204.52,0.06]]]