{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":311694,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1755820801175,[[180.68,16.644013],[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,4.47642909],[180.71,0.06],[180.72,4.70553637],[180.73,0.06],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820801379,[[180.67,0.03],[180.66,0.03],[180.65,0.74],[180.64,0.03],[180.63,0.03]],[[180.69,4.47642909],[180.71,0.06],[180.72,4.70553637],[180.73,0.06],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820801591,[[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.69,0.06],[180.71,0.06],[180.72,0.76],[180.73,4.70553637],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820801762,[[180.68,4.705536],[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.71,0.06],[180.72,0.76],[180.73,0.06],[180.74,4.70553637]]]
["bitfinex","SOLUSD",1755820801964,[[180.68,4.705536],[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,4.47487039],[180.71,0.06],[180.72,4.18656377],[180.73,4.70553637],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820802176,[[180.68,4.705536],[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.74]],[[180.69,4.47487039],[180.71,0.06],[180.72,4.18656377],[180.73,4.70553637],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820802177,[[180.68,4.705536],[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.74]],[[180.69,4.47487039],[180.71,0.06],[180.72,4.70553637],[180.73,0.06],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820802377,[[180.68,4.705536],[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,3.77487039],[180.71,0.06],[180.72,4.70553637],[180.73,0.06],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820802675,[[180.68,4.705536],[180.67,0.03],[180.66,0.74],[180.65,0.03],[180.64,0.03]],[[180.69,3.77487039],[180.71,0.76],[180.72,0.06],[180.73,4.70553637],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820802985,[[180.68,4.705536],[180.67,0.03],[180.66,0.74],[180.65,0.03],[180.64,0.03]],[[180.69,3.77487039],[180.7,0.7],[180.71,0.06],[180.72,0.06],[180.73,4.70553637]]]
["bitfinex","SOLUSD",1755820803189,[[180.68,4.705536],[180.67,0.03],[180.66,0.74],[180.65,0.03],[180.64,0.03]],[[180.69,4.47487039],[180.71,0.06],[180.72,0.06],[180.73,4.70553637],[180.74,10.06]]]
["bitfinex","SOLUSD",1755820803369,[[180.68,4.705536],[180.67,0.03],[180.66,0.74],[180.65,0.03],[180.64,0.03]],[[180.69,3.77487039],[180.71,0.76],[180.72,0.06],[180.73,4.70553637],[180.74,10.06]]]
["bitfinex","SOLUSD",1755820803692,[[180.68,4.705536],[180.67,0.03],[180.66,0.74],[180.65,0.03],[180.64,0.03]],[[180.69,3.77487039],[180.7,0.7],[180.71,0.06],[180.72,0.06],[180.73,4.70553637]]]
["bitfinex","SOLUSD",1755820803862,[[180.68,4.705536],[180.67,0.74],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,3.77487039],[180.71,0.76],[180.72,0.06],[180.73,4.70553637],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820804063,[[180.68,4.705536],[180.67,0.74],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,3.77487039],[180.71,0.76],[180.72,0.06],[180.73,4.70553637],[180.74,10.06]]]
["bitfinex","SOLUSD",1755820804262,[[180.68,4.705536],[180.67,0.03],[180.66,0.74],[180.65,0.03],[180.64,0.03]],[[180.69,3.77487039],[180.71,0.76],[180.72,0.06],[180.73,4.70553637],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820804493,[[180.68,4.705536],[180.67,0.03],[180.66,0.74],[180.65,0.03],[180.64,0.03]],[[180.69,3.77487039],[180.7,0.7],[180.71,0.76],[180.72,0.06],[180.73,4.70553637]]]
["bitfinex","SOLUSD",1755820804494,[[180.68,4.705536],[180.67,0.03],[180.66,0.74],[180.65,0.03],[180.64,0.03]],[[180.69,3.77487039],[180.7,0.7],[180.71,0.06],[180.72,0.06],[180.73,4.70553637]]]
["bitfinex","SOLUSD",1755820804680,[[180.68,4.705536],[180.67,0.03],[180.66,0.74],[180.65,0.03],[180.64,0.03]],[[180.69,3.77487039],[180.71,0.06],[180.72,0.06],[180.73,0.06],[180.74,4.70553637]]]
["bitfinex","SOLUSD",1755820804985,[[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.74],[180.59,13.59559401]],[[180.69,4.47487039],[180.71,0.06],[180.72,4.70553637],[180.73,0.06],[180.74,10.06]]]
["bitfinex","SOLUSD",1755820805192,[[180.67,0.03],[180.66,0.03],[180.65,0.74],[180.64,0.03],[180.59,13.59559401]],[[180.68,3.71487039],[180.69,0.76],[180.71,4.70553637],[180.72,132.46],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820805377,[[180.67,0.03],[180.66,0.03],[180.65,0.74],[180.64,0.03],[180.59,13.59559401]],[[180.68,3.71487039],[180.69,0.76],[180.71,0.06],[180.72,137.10553637],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820805565,[[180.67,0.74],[180.66,0.03],[180.65,0.03],[180.64,0.03],[179.71,13.87991715]],[[180.68,3.71487039],[180.69,0.06],[180.71,0.76],[180.72,137.10553637],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820805762,[[180.67,2.959571],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.61,13.87991715]],[[180.69,0.06],[180.71,0.76],[180.72,132.46],[180.73,0.06],[180.74,57.26553637]]]
["bitfinex","SOLUSD",1755820805961,[[180.67,2.249571],[180.66,0.03],[180.65,0.03],[180.64,5.56565304],[180.61,13.87991715]],[[180.69,0.06],[180.71,0.76],[180.72,132.46],[180.73,0.06],[180.74,47.26553637]]]
["bitfinex","SOLUSD",1755820806191,[[180.67,2.249571],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.61,13.87991715]],[[180.69,0.06],[180.71,0.06],[180.72,132.46],[180.73,0.06],[180.74,47.26553637]]]
["bitfinex","SOLUSD",1755820806389,[[180.67,2.249571],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.62,5.56648478]],[[180.68,0.7],[180.69,0.06],[180.71,0.06],[180.72,132.46],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820806595,[[180.67,2.249571],[180.66,0.03],[180.65,0.74],[180.64,0.03],[180.63,5.56594075]],[[180.68,3.71516036],[180.69,0.06],[180.7,0.7],[180.71,4.18704566],[180.72,137.10553637]]]
["bitfinex","SOLUSD",1755820806772,[[180.67,2.249571],[180.66,0.03],[180.65,0.74],[180.64,0.03],[180.63,5.56594075]],[[180.68,3.71516036],[180.69,0.76],[180.71,0.06],[180.72,137.10553637],[180.77,11.55919632]]]
["bitfinex","SOLUSD",1755820807180,[[180.67,2.249571],[180.66,0.03],[180.65,0.74],[180.64,0.03],[180.63,5.56594075]],[[180.68,4.41516036],[180.69,0.06],[180.71,0.06],[180.72,137.10553637],[180.77,11.55919632]]]
["bitfinex","SOLUSD",1755820807776,[[180.67,2.249571],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,6.27594075]],[[180.68,4.41516036],[180.69,0.06],[180.71,0.06],[180.72,137.10553637],[180.77,11.55919632]]]
["bitfinex","SOLUSD",1755820808089,[[180.67,2.249571],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.74]],[[180.68,4.41516036],[180.69,0.06],[180.71,0.06],[180.72,137.10553637],[180.77,11.55919632]]]
["bitfinex","SOLUSD",1755820808294,[[180.67,2.249571],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.74]],[[180.68,4.41516036],[180.69,0.06],[180.71,0.06],[180.72,137.10553637],[180.74,58.81404849]]]
["bitfinex","SOLUSD",1755820808496,[[180.67,2.249571],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.68,8.5426198],[180.69,0.06],[180.7,132.4],[180.71,4.70553637],[180.72,0.06]]]
["bitfinex","SOLUSD",1755820808689,[[180.67,2.249571],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.68,8.5426198],[180.69,0.06],[180.7,4.64553637],[180.71,0.06],[180.72,10.06]]]
["bitfinex","SOLUSD",1755820808890,[[180.67,2.249571],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.68,8.5426198],[180.69,4.70553637],[180.71,10.06],[180.72,6.25404849],[180.73,13.65559401]]]
["bitfinex","SOLUSD",1755820809395,[[180.67,2.249571],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.68,8.5426198],[180.69,0.06],[180.7,4.64553637],[180.71,10.06],[180.72,6.25404849]]]
["bitfinex","SOLUSD",1755820809595,[[180.67,2.249571],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.68,8.5426198],[180.69,4.70553637],[180.71,0.06],[180.72,16.25404849],[180.74,59.22060216]]]
["bitfinex","SOLUSD",1755820809781,[[180.67,2.249571],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.68,8.5426198],[180.69,4.70553637],[180.71,10.06],[180.72,6.25404849],[180.74,59.22060216]]]
["bitfinex","SOLUSD",1755820810188,[[180.67,2.249571],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.74]],[[180.68,8.54265769],[180.69,0.06],[180.7,4.64553637],[180.71,10.06],[180.72,6.25404849]]]
["bitfinex","SOLUSD",1755820810578,[[180.67,2.249571],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.74]],[[180.68,8.54265769],[180.69,0.06],[180.7,4.64553637],[180.71,0.06],[180.72,16.25404849]]]
["bitfinex","SOLUSD",1755820810779,[[180.67,2.249571],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.74]],[[180.68,8.54265769],[180.69,0.06],[180.7,4.64553637],[180.71,0.06],[180.72,10.06]]]
["bitfinex","SOLUSD",1755820811088,[[180.67,2.249571],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.74]],[[180.68,8.54265769],[180.69,0.06],[180.7,4.64553637],[180.71,10.06],[180.72,0.06]]]
["bitfinex","SOLUSD",1755820811293,[[180.67,2.249571],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.74]],[[180.68,8.54265769],[180.69,0.06],[180.7,4.64553637],[180.71,0.06],[180.72,0.06]]]
["bitfinex","SOLUSD",1755820811593,[[180.67,2.249571],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.74]],[[180.68,8.54265769],[180.69,0.06],[180.7,4.64553637],[180.71,10.06],[180.72,0.06]]]
["bitfinex","SOLUSD",1755820811792,[[180.67,2.249571],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.74]],[[180.68,8.54265769],[180.69,0.06],[180.7,4.64553637],[180.71,0.06],[180.72,0.06]]]
["bitfinex","SOLUSD",1755820812095,[[180.67,2.249571],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.68,8.54265769],[180.69,0.06],[180.7,4.64553637],[180.71,10.06],[180.72,0.06]]]
["bitfinex","SOLUSD",1755820812282,[[180.67,2.249571],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.68,8.54265769],[180.69,0.06],[180.7,4.64553637],[180.71,10.06],[180.72,6.25404849]]]
["bitfinex","SOLUSD",1755820812684,[[180.67,2.249571],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.68,8.54265769],[180.69,0.06],[180.7,4.64553637],[180.71,10.06],[180.72,0.06]]]
["bitfinex","SOLUSD",1755820813275,[[180.67,2.249571],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.68,4.41516036],[180.69,0.06],[180.7,4.64553637],[180.71,10.06],[180.72,6.25404849]]]
["bitfinex","SOLUSD",1755820813579,[[180.67,2.249571],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.68,4.41516036],[180.69,8.83195368],[180.71,10.06],[180.72,6.25404849],[180.74,59.22060216]]]
["bitfinex","SOLUSD",1755820813784,[[180.67,2.249571],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.68,8.54157767],[180.69,4.70553637],[180.71,10.06],[180.72,6.25404849],[180.74,59.22060216]]]
["bitfinex","SOLUSD",1755820813984,[[180.67,2.249571],[180.66,0.03],[180.65,0.74],[180.64,0.03],[180.63,0.03]],[[180.68,50.38157767],[180.69,0.76],[180.7,4.64553637],[180.71,0.06],[180.72,0.06]]]
["bitfinex","SOLUSD",1755820814200,[[180.67,2.249571],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.74]],[[180.68,51.08157767],[180.69,0.06],[180.7,4.64553637],[180.71,0.06],[180.72,0.06]]]
["bitfinex","SOLUSD",1755820814500,[[180.67,2.249571],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.74]],[[180.68,51.08157767],[180.69,0.06],[180.7,4.64553637],[180.71,10.06],[180.72,0.06]]]
["bitfinex","SOLUSD",1755820814880,[[180.67,2.249571],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.74]],[[180.68,51.08157767],[180.69,0.06],[180.7,4.64553637],[180.71,0.06],[180.72,0.06]]]
["bitfinex","SOLUSD",1755820815092,[[180.67,2.249571],[180.66,0.03],[180.65,0.03],[180.64,5.56572393],[180.63,0.03]],[[180.68,3.71516036],[180.69,0.06],[180.7,0.7],[180.71,0.06],[180.72,4.70553637]]]
["bitfinex","SOLUSD",1755820815294,[[180.67,2.959571],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.69,0.06],[180.71,0.06],[180.72,0.76],[180.73,0.06],[180.74,4.70553637]]]
["bitfinex","SOLUSD",1755820815477,[[180.67,2.249571],[180.66,0.03],[180.65,5.56545421],[180.64,0.03],[180.63,0.03]],[[180.69,0.06],[180.7,3.71412829],[180.71,43.3],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820815799,[[180.67,2.249571],[180.66,0.03],[180.65,5.56545421],[180.64,0.03],[180.63,0.03]],[[180.69,0.06],[180.71,43.3],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820815800,[[180.68,0.71],[180.67,0.03],[180.66,0.03],[180.65,5.56545421],[180.64,0.03]],[[180.69,0.06],[180.71,43.3],[180.72,0.06],[180.73,0.06],[180.76,15.75383685]]]
["bitfinex","SOLUSD",1755820815972,[[180.68,5.565455],[180.67,0.74],[180.66,0.03],[180.65,5.56545421],[180.64,0.03]],[[180.69,0.06],[180.7,3.71412942],[180.71,43.3],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820816174,[[180.68,5.565455],[180.67,0.74],[180.66,0.03],[180.65,5.56545421],[180.64,0.03]],[[180.69,0.06],[180.71,43.3],[180.72,0.06],[180.73,0.06],[181.02,2.82587275]]]
["bitfinex","SOLUSD",1755820816370,[[180.68,5.565455],[180.67,0.74],[180.66,0.03],[180.65,5.56545421],[180.64,0.03]],[[180.69,0.06],[180.7,3.71418333],[180.71,43.3],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820816575,[[180.68,5.565455],[180.67,0.74],[180.66,0.03],[180.65,5.56545421],[180.64,0.03]],[[180.69,0.06],[180.71,43.3],[180.72,0.06],[180.73,0.06],[180.76,5.75383685]]]
["bitfinex","SOLUSD",1755820816769,[[180.68,5.565455],[180.67,0.74],[180.66,0.03],[180.65,5.56547208],[180.64,0.03]],[[180.69,0.06],[180.7,3.71454968],[180.71,43.3],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820816996,[[180.68,5.565455],[180.67,0.74],[180.66,0.03],[180.65,5.56547208],[180.64,0.03]],[[180.69,0.06],[180.71,43.3],[180.72,0.06],[180.73,0.06],[180.78,0.34432314]]]
["bitfinex","SOLUSD",1755820817300,[[180.68,5.565455],[180.67,0.74],[180.66,0.03],[180.65,5.56547208],[180.64,0.03]],[[180.69,0.06],[180.7,3.71501514],[180.71,43.3],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820817480,[[180.68,5.565455],[180.67,0.74],[180.66,0.03],[180.65,5.56547208],[180.64,0.03]],[[180.69,0.06],[180.71,43.3],[180.72,0.06],[180.73,0.06],[180.76,15.75383685]]]
["bitfinex","SOLUSD",1755820817676,[[180.68,6.275455],[180.67,0.03],[180.66,5.56516547],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.7,3.71510999],[180.71,43.3],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820817883,[[180.68,5.565455],[180.67,0.74],[180.66,5.56516547],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.71,43.3],[180.72,0.06],[180.73,0.06],[200.71,44.84]]]
["bitfinex","SOLUSD",1755820818107,[[180.68,6.275455],[180.67,0.03],[180.66,5.56516547],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.7,3.71510999],[180.71,42.6],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820818284,[[180.68,6.275455],[180.67,0.03],[180.66,5.56516547],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.71,42.6],[180.72,0.78],[180.73,0.06],[181.61,99.1047759]]]
["bitfinex","SOLUSD",1755820818484,[[180.68,5.565455],[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.7,3.71517649],[180.71,42.6],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820818683,[[180.68,5.565455],[180.67,0.03],[180.66,0.03],[180.65,0.74],[180.64,0.03]],[[180.69,4.49488884],[180.71,42.6],[180.72,0.06],[180.73,4.70553637],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820818984,[[180.68,5.565455],[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,3.77488884],[180.7,0.72],[180.71,42.6],[180.72,0.06],[180.73,4.70553637]]]
["bitfinex","SOLUSD",1755820819181,[[180.68,5.565455],[180.67,0.03],[180.66,0.74],[180.65,0.03],[180.64,5.56577983]],[[180.69,3.77488884],[180.71,43.32],[180.72,0.06],[180.73,4.70553637],[180.83,17.95355198]]]
["bitfinex","SOLUSD",1755820819381,[[180.68,6.275455],[180.67,0.03],[180.66,5.56505788],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.71,0.06],[180.72,132.46],[180.73,0.06],[180.76,10.89958486]]]
["bitfinex","SOLUSD",1755820819701,[[180.68,11.81010188],[180.67,0.03],[180.66,0.03],[180.65,13.86868991],[180.64,13.90991715]],[[180.69,0.06],[180.71,0.06],[180.72,0.06],[180.73,0.06],[180.74,42.6]]]
["bitfinex","SOLUSD",1755820822985,[[180.68,6.275455],[180.67,5.56487495],[180.66,0.03],[180.65,13.86868991],[180.64,13.90991715]],[[180.69,0.06],[180.71,0.06],[180.72,0.06],[180.73,0.06],[180.74,43.32]]]
["bitfinex","SOLUSD",1755820824676,[[180.68,11.81010188],[180.67,0.03],[180.66,0.03],[180.65,13.86868991],[180.64,13.90991715]],[[180.69,0.06],[180.71,0.06],[180.72,0.06],[180.73,0.06],[180.74,43.32]]]
["bitfinex","SOLUSD",1755820825688,[[180.68,11.81010188],[180.67,0.03],[180.66,0.03],[180.65,13.86868991],[180.64,13.90991715]],[[180.69,0.06],[180.71,0.06],[180.72,3.7763277],[180.73,0.06],[180.74,43.32]]]
["bitfinex","SOLUSD",1755820826288,[[180.68,11.81010188],[180.67,0.03],[180.66,0.03],[180.65,13.86868991],[180.64,13.90991715]],[[180.69,0.06],[180.71,0.06],[180.72,3.7763277],[180.73,0.06],[180.74,42.6]]]
["bitfinex","SOLUSD",1755820826595,[[180.68,11.81010188],[180.67,0.03],[180.66,0.03],[180.65,13.86868991],[180.64,13.90991715]],[[180.69,0.06],[180.71,0.06],[180.72,3.7763277],[180.73,0.06],[180.74,43.32]]]
["bitfinex","SOLUSD",1755820827109,[[180.68,11.84010188],[180.67,0.03],[180.66,0.03],[180.65,13.86868991],[180.64,13.90991715]],[[180.69,0.06],[180.71,0.06],[180.72,3.7763277],[180.73,0.06],[180.74,43.32]]]
["bitfinex","SOLUSD",1755820828287,[[180.68,11.84010188],[180.67,0.03],[180.66,0.03],[180.65,13.86868991],[180.64,13.90991715]],[[180.69,0.06],[180.71,0.06],[180.72,3.77547373],[180.73,0.06],[180.74,43.32]]]
["bitfinex","SOLUSD",1755820831092,[[180.68,12.12442502],[180.67,0.03],[180.66,0.03],[180.65,19.52587417],[180.64,13.62559401]],[[180.69,0.06],[180.71,0.06],[180.72,0.06],[180.73,0.06],[180.74,43.32]]]
["bitfinex","SOLUSD",1755820831495,[[180.68,12.12442502],[180.67,0.03],[180.66,0.03],[180.65,19.52587417],[180.64,13.62559401]],[[180.69,0.06],[180.71,0.06],[180.72,0.06],[180.73,0.06],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820831695,[[180.68,25.72001903],[180.67,0.03],[180.66,0.03],[180.65,19.52587417],[180.64,13.62559401]],[[180.69,0.06],[180.71,0.06],[180.72,0.06],[180.73,0.06],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820831918,[[180.68,25.72001903],[180.67,0.03],[180.66,0.03],[180.65,19.52587417],[180.64,0.03]],[[180.69,0.06],[180.71,0.06],[180.72,0.06],[180.73,0.06],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820832228,[[180.68,12.12442502],[180.67,0.03],[180.66,0.03],[180.65,5.68718426],[180.64,0.03]],[[180.69,0.06],[180.71,0.06],[180.72,0.06],[180.73,0.06],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820832229,[[180.68,12.12442502],[180.67,0.03],[180.66,0.03],[180.65,5.68718426],[180.64,13.62559401]],[[180.69,0.06],[180.71,0.06],[180.72,0.78],[180.73,0.06],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820832527,[[180.68,12.12442502],[180.67,0.03],[180.66,0.03],[180.65,5.68718426],[180.64,27.46476145]],[[180.69,0.06],[180.71,0.06],[180.72,0.06],[180.73,0.78],[180.74,3.77403352]]]
["bitfinex","SOLUSD",1755820832729,[[180.68,12.12442502],[180.67,0.03],[180.66,13.62559401],[180.65,5.68718426],[180.64,27.46476145]],[[180.69,0.06],[180.71,0.06],[180.72,0.06],[180.73,0.06],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820833027,[[180.69,0.28432314],[180.68,11.84010188],[180.67,0.03],[180.66,13.62559401],[180.65,5.68718426]],[[180.71,0.06],[180.72,0.06],[180.73,0.06],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820833028,[[180.69,0.28432314],[180.68,11.84010188],[180.67,13.8667027],[180.66,0.03],[180.65,5.68718426]],[[180.71,0.06],[180.72,0.06],[180.73,0.06],[180.74,0.06],[180.77,3.71403352]]]
["bitfinex","SOLUSD",1755820833243,[[180.7,0.71],[180.69,0.28432314],[180.68,24.72569589],[180.67,13.8667027],[180.66,0.03]],[[180.71,0.06],[180.72,0.06],[180.73,0.06],[180.74,0.06],[180.77,3.71403352]]]
["bitfinex","SOLUSD",1755820833537,[[180.7,0.71],[180.69,0.28432314],[180.68,24.72569589],[180.67,13.8667027],[180.66,0.03]],[[180.71,0.06],[180.72,0.06],[180.73,0.06],[180.74,0.06],[180.76,0.78]]]
["bitfinex","SOLUSD",1755820833831,[[180.7,0.71],[180.69,0.28432314],[180.68,24.72569589],[180.67,13.8667027],[180.66,0.03]],[[180.71,0.06],[180.72,0.06],[180.73,0.06],[180.74,0.06],[180.76,0.06]]]
["bitfinex","SOLUSD",1755820834608,[[180.7,6.24403431],[180.69,0.28432314],[180.68,19.19104901],[180.67,13.8667027],[180.66,0.03]],[[180.71,0.06],[180.72,0.06],[180.73,0.06],[180.74,0.06],[180.76,0.06]]]
["bitfinex","SOLUSD",1755820835008,[[180.7,6.52835745],[180.69,0.28432314],[180.68,19.19104901],[180.67,13.8667027],[180.66,0.03]],[[180.71,0.06],[180.72,0.06],[180.73,0.06],[180.74,0.06],[180.76,0.06]]]
["bitfinex","SOLUSD",1755820835204,[[180.7,20.12395146],[180.68,5.595455],[180.67,13.8667027],[180.66,10.03],[180.63,76.42006041]],[[180.71,1e-08],[180.72,0.06],[180.73,0.06],[180.74,0.06],[180.76,0.06]]]
["bitfinex","SOLUSD",1755820835417,[[180.71,13.87991715],[180.7,6.24403431],[180.68,5.595455],[180.67,23.8667027],[180.66,0.03]],[[180.72,1e-08],[180.73,0.06],[180.74,0.06],[180.76,0.06],[180.83,0.72]]]
["bitfinex","SOLUSD",1755820835606,[[180.71,14.58991715],[180.7,5.53403431],[180.69,10.0],[180.68,5.595455],[180.67,13.8667027]],[[180.72,1e-08],[180.73,0.06],[180.74,0.06],[180.76,0.06],[180.83,0.72]]]
["bitfinex","SOLUSD",1755820836012,[[180.71,14.58991715],[180.7,5.53403431],[180.69,10.0],[180.68,5.595455],[180.67,13.8667027]],[[180.72,1e-08],[180.73,0.06],[180.74,0.06],[180.76,0.06],[180.82,0.72]]]
["bitfinex","SOLUSD",1755820836238,[[180.71,14.58991715],[180.7,5.53403431],[180.69,23.83517687],[180.68,5.595455],[180.67,27.70343933]],[[180.73,1e-08],[180.74,0.06],[180.76,0.06],[180.84,4.42780358],[180.91,16.19404849]]]
["bitfinex","SOLUSD",1755820836435,[[180.71,13.87991715],[180.7,15.53403431],[180.68,5.595455],[180.67,27.70343933],[180.56,17.43281328]],[[180.74,1e-08],[180.76,0.06],[180.84,0.72],[180.88,132.4],[180.89,4.64434216]]]
["bitfinex","SOLUSD",1755820836609,[[180.73,13.87991715],[180.72,0.71],[180.71,13.87991715],[180.7,29.36912008],[180.68,10.18289581]],[[180.74,1e-08],[180.76,0.06],[180.84,0.72],[180.88,132.4],[180.89,4.64434216]]]
["bitfinex","SOLUSD",1755820836808,[[180.73,19.41303284],[180.72,0.71],[180.7,66.39508577],[180.68,10.18289581],[180.63,119.54972212]],[[180.74,1e-08],[180.76,0.06],[180.84,0.72],[180.88,132.4],[180.89,4.64434216]]]
["bitfinex","SOLUSD",1755820837036,[[180.73,19.41303284],[180.72,0.71],[180.7,66.39508577],[180.68,10.18289581],[180.63,119.54972212]],[[180.76,0.06],[180.88,132.4],[180.89,4.64434216]]]
["bitfinex","SOLUSD",1755820837037,[[180.74,0.28432314],[180.73,20.12303284],[180.72,13.83288263],[180.7,52.56],[180.68,26.82289581]],[[180.76,1e-08],[180.89,4.64434216],[180.91,10.0],[180.93,172.32],[180.95,9.29107274]]]
["bitfinex","SOLUSD",1755820837206,[[180.75,0.71],[180.74,0.28432314],[180.73,19.1287097],[180.72,13.83288263],[180.7,52.56]],[[180.76,1e-08],[180.82,0.72],[180.88,42.58],[180.9,3.70469243],[180.91,10.0]]]
["bitfinex","SOLUSD",1755820837407,[[180.75,0.71],[180.74,0.28432314],[180.73,19.1287097],[180.72,13.83288263],[180.7,52.56]],[[180.76,1e-08],[180.82,0.72],[180.88,42.58],[180.91,10.0],[180.99,7.74267791]]]
["bitfinex","SOLUSD",1755820837624,[[180.75,0.71],[180.74,0.28432314],[180.73,19.1287097],[180.72,13.83288263],[180.7,52.56]],[[180.76,1e-08],[180.82,0.72],[180.88,42.58],[180.91,10.0],[180.92,4.64434216]]]
["bitfinex","SOLUSD",1755820837828,[[180.75,0.71],[180.74,0.28432314],[180.73,19.1287097],[180.72,13.83288263],[180.7,52.56]],[[180.76,1e-08],[180.88,42.58],[180.91,10.0],[180.92,4.64434216],[201.12,26.9]]]
["bitfinex","SOLUSD",1755820838012,[[180.75,0.71],[180.74,0.28432314],[180.73,19.1287097],[180.72,13.83288263],[180.7,52.56]],[[180.76,1e-08],[180.84,0.72],[180.88,42.58],[180.91,14.46795386],[180.93,176.96434216]]]
["bitfinex","SOLUSD",1755820838332,[[180.75,0.71],[180.74,0.28432314],[180.73,19.1287097],[180.72,13.83288263],[180.7,52.56]],[[180.76,1e-08],[180.84,0.72],[180.88,42.58],[180.91,4.46795386],[180.93,176.96434216]]]
["bitfinex","SOLUSD",1755820838526,[[180.75,14.58991715],[180.73,5.53311569],[180.72,13.83288263],[180.7,52.56],[180.34,40.47496199]],[[180.76,1e-08],[180.84,0.72],[180.88,42.58],[180.93,172.32],[180.94,14.64434216]]]
["bitfinex","SOLUSD",1755820838718,[[180.75,20.1224206],[180.72,13.83288263],[180.7,52.56],[180.34,40.47496199],[160.92,34.0]],[[180.76,1e-08],[180.84,0.72],[180.88,42.58],[180.93,172.32],[180.94,14.64434216]]]
["bitfinex","SOLUSD",1755820839123,[[180.76,13.87991715],[180.75,33.95367924],[180.73,10.0],[180.72,27.66582746],[180.7,59.2]],[[180.88,42.58],[180.93,172.32],[180.94,14.64434216]]]
["bitfinex","SOLUSD",1755820839124,[[180.76,13.87991715],[180.75,33.95367924],[180.73,10.0],[180.72,27.66582746],[180.7,59.2]],[[180.85,0.72],[180.88,42.58],[180.93,172.32],[180.94,4.64434216],[180.96,87.16545912]]]
["bitfinex","SOLUSD",1755820839324,[[180.76,14.58991715],[180.75,19.36376209],[180.73,10.0],[180.72,27.66582746],[180.7,59.2]],[[180.85,0.72],[180.88,42.58],[180.93,172.32],[180.94,10.0],[180.95,4.64434216]]]
["bitfinex","SOLUSD",1755820839631,[[180.77,0.71],[180.76,13.87991715],[180.75,19.36376209],[180.73,10.0],[180.72,27.66582746]],[[180.85,0.72],[180.88,42.58],[180.93,176.86618305],[180.94,10.0],[180.95,4.64434216]]]
["bitfinex","SOLUSD",1755820840118,[[180.79,0.28432314],[180.78,13.59559401],[180.77,0.71],[180.76,13.87991715],[180.75,19.36376209]],[[180.87,0.72],[180.88,42.58],[180.93,176.86618305],[180.96,75.61575279],[180.97,10.0]]]
["bitfinex","SOLUSD",1755820840328,[[180.79,0.28432314],[180.78,13.59559401],[180.77,0.71],[180.76,42.58],[180.75,19.36376209]],[[180.87,0.72],[180.93,176.86618305],[180.96,75.61575279],[180.97,10.0]]]
["bitfinex","SOLUSD",1755820840329,[[180.79,0.28432314],[180.78,13.59559401],[180.77,0.71],[180.76,42.58],[180.75,19.36376209]],[[180.87,0.72],[180.91,0.2],[180.93,214.9],[180.96,4.64434216],[180.97,10.0]]]
["bitfinex","SOLUSD",1755820840530,[[180.79,0.99432314],[180.77,13.59559401],[180.76,42.58],[180.75,19.36376209],[180.74,4.366167]],[[180.87,0.72],[180.91,0.2],[180.93,214.9],[180.95,4.49995671],[180.97,10.0]]]
["bitfinex","SOLUSD",1755820841233,[[180.79,6.52560252],[180.77,13.59559401],[180.76,42.58],[180.75,13.83125864],[180.74,4.366167]],[[180.87,0.72],[180.91,0.2],[180.93,214.9],[180.95,4.49995671],[180.97,10.0]]]
["bitfinex","SOLUSD",1755820841826,[[180.79,20.12119653],[180.77,13.59559401],[180.76,42.58],[180.75,19.47274422],[180.74,14.366167]],[[180.8,1e-08],[180.87,0.72],[180.91,0.2],[180.93,214.9],[180.97,10.0]]]
["bitfinex","SOLUSD",1755820842014,[[180.79,20.12119653],[180.76,52.58],[180.75,19.47274422],[180.74,4.366167],[180.72,44.30582746]],[[180.8,1e-08],[180.89,0.72],[180.91,0.2],[180.93,172.32],[180.94,42.58]]]
["bitfinex","SOLUSD",1755820842218,[[180.79,22.33781553],[180.76,52.58],[180.75,19.47274422],[180.74,4.366167],[180.72,44.30582746]],[[180.8,1e-08],[180.91,0.2],[180.93,172.32],[180.94,42.58]]]
["bitfinex","SOLUSD",1755820842219,[[180.79,22.33781553],[180.76,52.58],[180.75,19.47274422],[180.74,4.366167],[180.72,44.30582746]],[[180.8,1e-08],[180.88,0.72],[180.91,0.2],[180.93,172.32],[180.94,42.58]]]
["bitfinex","SOLUSD",1755820842515,[[180.79,22.33781553],[180.76,52.58],[180.75,19.47274422],[180.74,4.366167],[180.72,27.66582746]],[[180.8,1e-08],[180.85,0.72],[180.91,0.2],[180.93,172.32],[180.94,42.58]]]
["bitfinex","SOLUSD",1755820842718,[[180.79,22.33781553],[180.76,52.58],[180.75,19.47274422],[180.74,4.366167],[180.72,27.66582746]],[[180.8,1e-08],[180.87,0.72],[180.91,0.2],[180.93,172.32],[180.94,42.58]]]
["bitfinex","SOLUSD",1755820843035,[[180.79,22.33781553],[180.76,52.58],[180.75,19.47274422],[180.74,4.366167],[180.72,44.30582746]],[[180.8,1e-08],[180.88,0.72],[180.91,0.2],[180.93,172.32],[180.94,42.58]]]
["bitfinex","SOLUSD",1755820843473,[[180.79,22.33781553],[180.76,52.58],[180.75,19.47274422],[180.74,4.366167],[180.72,44.30582746]],[[180.8,1e-08],[180.91,0.2],[180.93,172.32],[180.94,42.58]]]
["bitfinex","SOLUSD",1755820843474,[[180.79,22.33781553],[180.76,52.58],[180.75,19.47274422],[180.74,4.366167],[180.72,44.30582746]],[[180.8,1e-08],[180.87,0.72],[180.91,0.2],[180.93,172.32],[180.94,42.58]]]
["bitfinex","SOLUSD",1755820843737,[[180.79,22.33781553],[180.76,52.58],[180.75,19.47274422],[180.74,4.366167],[180.72,44.30582746]],[[180.8,1e-08],[180.91,0.2],[180.93,172.32],[180.94,42.58]]]
["bitfinex","SOLUSD",1755820843738,[[180.79,22.33781553],[180.76,132.38],[180.75,19.47274422],[180.74,4.366167],[180.72,178.30582746]],[[180.8,1e-08],[180.86,0.72],[180.91,0.2],[180.93,172.32],[180.94,42.58]]]
["bitfinex","SOLUSD",1755820844532,[[180.79,22.33781553],[180.76,132.38],[180.75,19.47274422],[180.74,4.366167],[180.72,178.30582746]],[[180.8,1e-08],[180.82,0.06],[180.86,0.72],[180.91,0.2],[180.93,172.32]]]
["bitfinex","SOLUSD",1755820844735,[[180.79,22.33781553],[180.78,42.6],[180.76,89.8],[180.75,19.47274422],[180.74,4.366167]],[[180.8,1e-08],[180.82,0.06],[180.85,0.72],[180.91,0.2],[180.93,172.32]]]
["bitfinex","SOLUSD",1755820845338,[[180.79,21.48565396],[180.78,42.6],[180.77,0.71],[180.76,79.8],[180.75,19.47274422]],[[180.8,1e-08],[180.82,0.78],[180.91,0.2],[180.92,13.59559401],[180.93,172.32]]]
["bitfinex","SOLUSD",1755820845548,[[180.79,22.19565396],[180.78,42.6],[180.76,79.8],[180.75,19.47274422],[180.74,10.0]],[[180.8,1e-08],[180.82,0.06],[180.84,0.72],[180.91,0.2],[180.92,13.59559401]]]
["bitfinex","SOLUSD",1755820845838,[[180.79,22.33781553],[180.78,42.6],[180.76,79.8],[180.75,19.47274422],[180.74,14.49535077]],[[180.8,1e-08],[180.82,0.06],[180.84,0.72],[180.91,0.2],[180.92,13.59559401]]]
["bitfinex","SOLUSD",1755820846219,[[180.79,22.19565396],[180.78,42.6],[180.76,79.8],[180.75,19.47274422],[180.74,14.49535077]],[[180.8,1e-08],[180.82,0.06],[180.84,0.72],[180.91,0.2],[180.92,13.59559401]]]
["bitfinex","SOLUSD",1755820846422,[[180.79,22.33781553],[180.78,42.6],[180.76,79.8],[180.75,19.47274422],[180.74,14.47757731]],[[180.8,1e-08],[180.82,0.06],[180.84,0.72],[180.91,0.2],[180.92,13.59559401]]]
["bitfinex","SOLUSD",1755820847347,[[180.79,22.33781553],[180.78,42.6],[180.76,79.8],[180.75,19.47274422],[180.74,14.47757731]],[[180.8,1e-08],[180.82,0.06],[180.87,0.66],[180.91,0.2],[180.97,10.0]]]
["bitfinex","SOLUSD",1755820847649,[[180.79,22.33781553],[180.78,42.6],[180.76,89.8],[180.75,19.47274422],[180.74,4.47757731]],[[180.8,1e-08],[180.82,0.06],[180.87,0.66],[180.91,0.2],[180.93,214.92]]]
["bitfinex","SOLUSD",1755820848853,[[180.79,22.33781553],[180.78,42.6],[180.76,89.8],[180.75,19.47274422],[180.74,4.47757731]],[[180.8,1e-08],[180.82,0.06],[180.91,0.2],[180.93,214.92],[201.12,26.9]]]
["bitfinex","SOLUSD",1755820849147,[[180.79,22.33781553],[180.78,42.6],[180.76,89.8],[180.75,19.47274422],[180.74,4.47757731]],[[180.8,1e-08],[180.82,0.06],[180.86,0.66],[180.91,0.2],[180.93,214.92]]]
["bitfinex","SOLUSD",1755820850425,[[180.79,22.33781553],[180.78,42.6],[180.76,89.8],[180.75,36.10274422],[180.74,4.47757731]],[[180.8,1e-08],[180.82,0.06],[180.91,0.2],[180.93,214.92],[181.03,5.52399405]]]
["bitfinex","SOLUSD",1755820850726,[[180.79,22.33781553],[180.78,42.6],[180.76,89.8],[180.75,36.10274422],[180.74,4.47757731]],[[180.8,1e-08],[180.82,0.06],[180.85,0.66],[180.91,0.2],[180.93,214.92]]]
["bitfinex","SOLUSD",1755820850926,[[180.79,21.62781553],[180.76,80.52],[180.75,19.47274422],[180.74,4.47757731],[180.73,10.0]],[[180.8,1e-08],[180.82,0.72],[180.91,0.2],[180.92,13.59559401],[180.93,214.92]]]
["bitfinex","SOLUSD",1755820851237,[[180.79,63.94349239],[180.77,0.72],[180.76,79.8],[180.75,19.47274422],[180.74,4.47757731]],[[180.8,1e-08],[180.82,0.72],[180.91,0.2],[180.92,13.59559401],[180.93,214.92]]]
["bitfinex","SOLUSD",1755820851551,[[180.79,64.08565396],[180.77,0.72],[180.76,10.0],[180.75,19.47274422],[180.74,4.47757731]],[[180.8,1e-08],[180.82,0.72],[180.91,0.2],[180.92,13.59559401],[180.93,214.92]]]
["bitfinex","SOLUSD",1755820851846,[[180.79,64.22781553],[180.77,0.72],[180.76,10.0],[180.75,19.47274422],[180.74,4.47757731]],[[180.8,1e-08],[180.82,0.72],[180.91,0.2],[180.92,13.59559401],[180.93,214.92]]]
["bitfinex","SOLUSD",1755820852146,[[180.79,64.22781553],[180.77,0.72],[180.75,19.47274422],[180.74,14.47757731],[180.23,39.9]],[[180.8,1e-08],[180.82,0.72],[180.91,0.2],[180.92,13.59559401],[180.93,214.92]]]
["bitfinex","SOLUSD",1755820852451,[[180.79,64.94781553],[180.75,19.47274422],[180.74,14.47757731],[180.35,31.13458615],[180.23,39.9]],[[180.8,1e-08],[180.82,0.06],[180.86,0.66],[180.91,0.2],[180.92,13.59559401]]]
["bitfinex","SOLUSD",1755820852625,[[180.79,64.94781553],[180.75,19.47274422],[180.74,14.47757731],[180.35,31.13458615],[180.23,39.9]],[[180.8,1e-08],[180.82,0.06],[180.91,0.2],[180.92,13.59559401],[181.03,13.93505338]]]
["bitfinex","SOLUSD",1755820852936,[[180.79,64.94781553],[180.75,19.47274422],[180.74,14.47757731],[180.35,31.13458615],[180.23,39.9]],[[180.8,1e-08],[180.82,0.06],[180.84,0.66],[180.91,0.2],[180.92,13.59559401]]]
["bitfinex","SOLUSD",1755820853140,[[180.79,64.94781553],[180.75,19.47274422],[180.74,14.47757731],[180.36,31.13458615],[180.23,39.9]],[[180.8,1e-08],[180.82,0.06],[180.84,0.66],[180.91,0.2],[180.92,13.59559401]]]
["bitfinex","SOLUSD",1755820853544,[[180.79,64.22781553],[180.75,19.47274422],[180.74,14.47757731],[180.36,31.13458615],[180.23,39.9]],[[180.8,1e-08],[180.82,0.72],[180.91,0.2],[180.92,13.59559401],[180.95,10.0]]]
["bitfinex","SOLUSD",1755820853856,[[180.79,64.94781553],[180.75,19.47274422],[180.74,14.47757731],[180.36,31.13458615],[180.23,39.9]],[[180.8,1e-08],[180.82,0.06],[180.84,0.66],[180.91,0.2],[180.92,13.59559401]]]
["bitfinex","SOLUSD",1755820854849,[[180.79,22.34781553],[180.75,19.50274422],[180.74,14.47757731],[180.63,27.71032544],[180.49,58.91968874]],[[180.8,1e-08],[180.82,0.06],[180.84,0.66],[180.91,0.2],[180.92,56.19559401]]]
["bitfinex","SOLUSD",1755820855043,[[180.79,64.94781553],[180.75,19.50274422],[180.74,14.47757731],[180.68,7.51047223],[180.63,27.71032544]],[[180.8,1e-08],[180.82,0.06],[180.83,0.66],[180.84,0.06],[180.91,0.2]]]
["bitfinex","SOLUSD",1755820856049,[[180.79,64.94781553],[180.75,46.13274422],[180.74,4.47757731],[180.72,107.46582746],[180.68,7.51047223]],[[180.8,1e-08],[180.82,0.06],[180.84,0.06],[180.85,0.66],[180.91,0.2]]]
["bitfinex","SOLUSD",1755820856229,[[180.79,64.94781553],[180.75,46.13274422],[180.74,4.47757731],[180.72,107.46582746],[180.68,7.51047223]],[[180.8,1e-08],[180.82,0.06],[180.84,0.06],[180.87,0.66],[180.91,0.2]]]
["bitfinex","SOLUSD",1755820856544,[[180.79,64.94781553],[180.75,46.13274422],[180.74,4.47757731],[180.72,107.46582746],[180.68,7.51047223]],[[180.8,1e-08],[180.82,0.06],[180.84,0.06],[180.86,0.66],[180.91,0.2]]]
["bitfinex","SOLUSD",1755820857144,[[180.81,39.87991715],[180.79,51.06789838],[180.78,30.45826869],[180.75,46.13274422],[180.74,4.47757731]],[[180.82,0.06],[180.84,0.06],[180.91,0.2]]]
["bitfinex","SOLUSD",1755820857145,[[180.81,39.87991715],[180.79,51.06789838],[180.78,30.45826869],[180.77,10.0],[180.76,27.65959265]],[[180.82,1e-08],[180.84,0.06],[180.88,0.66],[180.91,0.2],[181.01,10.0]]]
["bitfinex","SOLUSD",1755820857319,[[180.87,26.28432314],[180.85,13.59559401],[180.84,26.0],[180.82,0.28432314],[180.81,42.62]],[[180.88,0.66],[180.91,0.2],[181.01,10.0]]]
["bitfinex","SOLUSD",1755820857320,[[180.87,26.28432314],[180.85,13.59559401],[180.84,26.0],[180.82,0.28432314],[180.81,42.62]],[[180.88,0.66],[180.91,0.2],[180.93,175.0],[181.01,10.0],[181.03,4.60472213]]]
["bitfinex","SOLUSD",1755820857520,[[180.87,0.28432314],[180.86,42.62],[180.85,13.59559401],[180.82,0.72],[180.8,26.63]],[[180.88,0.66],[180.91,0.2],[180.93,42.6],[181.0,132.4],[181.01,10.0]]]
["bitfinex","SOLUSD",1755820857722,[[180.89,26.28432314],[180.87,0.28432314],[180.86,42.62],[180.85,14.31559401],[180.8,26.63]],[[180.9,0.66],[180.91,0.2],[180.93,42.6],[181.0,132.4],[181.04,14.60472213]]]
["bitfinex","SOLUSD",1755820857916,[[180.89,26.28432314],[180.87,16.620959],[180.86,42.62],[180.85,14.31559401],[180.8,26.63]],[[180.9,0.66],[180.91,0.2],[180.93,42.6],[181.0,132.4],[181.02,4.34985882]]]
["bitfinex","SOLUSD",1755820858145,[[180.89,0.28432314],[180.88,68.64],[180.87,16.620959],[180.85,14.31559401],[180.8,26.63]],[[180.9,0.66],[180.91,0.2],[181.0,175.04],[181.02,4.34985882],[181.13,16.63]]]
["bitfinex","SOLUSD",1755820858357,[[180.89,0.28432314],[180.88,68.64],[180.87,16.620959],[180.85,14.31559401],[180.8,26.63]],[[180.9,0.66],[180.91,0.2],[181.0,175.04],[181.02,4.34985882],[181.07,26.0]]]
["bitfinex","SOLUSD",1755820859044,[[180.89,5.81254471],[180.88,68.64],[180.87,16.620959],[180.86,13.82216314],[180.85,14.31559401]],[[180.9,0.66],[180.91,0.2],[181.0,175.04],[181.02,4.34985882],[181.07,30.60472213]]]
["bitfinex","SOLUSD",1755820859247,[[180.89,5.81254471],[180.88,68.64],[180.87,16.620959],[180.86,13.82216314],[180.85,14.31559401]],[[180.91,0.2],[181.0,175.04],[181.02,4.34985882],[181.07,30.60472213]]]
["bitfinex","SOLUSD",1755820859248,[[180.89,5.81254471],[180.88,68.64],[180.87,16.620959],[180.86,13.82216314],[180.85,13.59559401]],[[180.91,0.2],[181.0,175.04],[181.02,4.34985882],[181.07,4.60472213],[181.09,6.19404849]]]
["bitfinex","SOLUSD",1755820859449,[[180.89,5.81254471],[180.88,68.64],[180.87,16.620959],[180.86,14.54216314],[180.85,13.59559401]],[[180.91,0.86],[181.0,175.04],[181.02,4.34985882],[181.07,4.60472213],[181.1,22.81408649]]]
["bitfinex","SOLUSD",1755820859651,[[180.89,5.81254471],[180.88,68.64],[180.87,16.620959],[180.86,14.54216314],[180.85,13.59559401]],[[180.91,0.86],[181.0,175.04],[181.02,4.34985882],[181.07,4.60472213],[181.1,48.81408649]]]
["bitfinex","SOLUSD",1755820859825,[[180.89,5.81254471],[180.88,68.64],[180.87,16.620959],[180.86,14.54216314],[180.85,13.59559401]],[[180.91,0.86],[181.0,175.04],[181.02,4.34985882],[181.07,4.60472213],[181.1,6.19404849]]]
["bitfinex","SOLUSD",1755820860023,[[180.89,5.81254471],[180.88,68.64],[180.87,16.620959],[180.86,14.54216314],[180.85,13.59559401]],[[180.91,0.86],[181.0,175.04],[181.07,4.60472213],[181.1,6.19404849]]]
["bitfinex","SOLUSD",1755820860024,[[180.89,5.81254471],[180.88,68.64],[180.87,16.620959],[180.86,14.54216314],[180.85,13.59559401]],[[180.91,0.86],[181.0,175.04],[181.07,4.60472213],[181.1,32.19404849],[201.2,2.0]]]
["bitfinex","SOLUSD",1755820860327,[[180.89,5.81254471],[180.88,68.64],[180.87,16.620959]],[[180.91,0.86],[181.0,175.04],[181.07,4.60472213],[181.1,32.19404849],[201.2,2.0]]]
["bitfinex","SOLUSD",1755820860328,[[180.94,0.28432314],[180.93,26.0],[180.9,56.95559401],[180.89,19.34877549],[180.88,10.0]],[[181.05,132.4],[181.09,4.60472213],[181.11,6.19404849],[181.12,16.619118],[181.13,10.0]]]
["bitfinex","SOLUSD",1755820860563,[[180.97,26.28432314],[180.94,42.66],[180.93,13.59559401],[180.91,0.72],[180.89,29.34877549]],[[180.98,0.66],[181.05,132.4],[181.07,42.66],[181.09,4.54981425],[181.1,10.0]]]
["bitfinex","SOLUSD",1755820860864,[[180.97,0.28432314],[180.96,42.66],[180.93,13.59559401],[180.89,29.34877549],[180.84,96.43]],[[180.98,0.66],[181.07,42.66],[181.11,132.4],[181.12,26.619118],[181.16,32.19404849]]]
["bitfinex","SOLUSD",1755820861161,[[180.97,0.28432314],[180.96,42.66],[180.93,13.59559401],[180.84,96.43]],[[180.98,0.66],[181.07,42.66],[181.11,132.4],[181.12,26.619118],[181.16,32.19404849]]]
["bitfinex","SOLUSD",1755820861162,[[180.99,26.28432314],[180.97,5.52577775],[180.96,42.66],[180.95,0.72],[180.93,13.59559401]],[[181.0,0.66],[181.07,42.66],[181.1,13.59559401],[181.11,132.4],[181.14,10.0]]]
["bitfinex","SOLUSD",1755820861362,[[180.99,26.28432314],[180.97,5.52577775],[180.96,56.47459036],[180.95,0.72],[180.93,18.02726587]],[[181.0,0.66],[181.07,42.66],[181.1,13.59559401],[181.11,132.4],[181.12,4.41879168]]]
["bitfinex","SOLUSD",1755820861564,[[180.99,0.28432314],[180.98,42.7],[180.97,5.52577775],[180.96,27.41018437],[180.95,0.72]],[[181.0,0.66],[181.07,42.66],[181.11,132.4],[181.13,10.0],[181.2,62.59633605]]]
["bitfinex","SOLUSD",1755820861743,[[180.99,0.28432314],[180.98,42.7],[180.97,5.52577775],[180.96,27.41018437],[180.95,0.72]],[[181.0,0.66],[181.07,42.66],[181.11,132.4],[181.13,14.37482139],[181.19,65.88]]]
["bitfinex","SOLUSD",1755820862049,[[181.01,26.28432314],[180.98,42.7],[180.97,19.34022213],[180.96,14.31559401],[180.89,44.27110785]],[[181.02,0.66],[181.07,42.66],[181.11,132.4],[181.12,13.59559401],[181.15,10.0]]]
["bitfinex","SOLUSD",1755820862258,[[181.03,26.28432314],[181.01,26.0],[181.0,42.7],[180.99,14.31559401],[180.97,19.34022213]],[[181.04,0.66],[181.09,0.1],[181.13,42.7],[181.18,4.60472213],[181.19,49.88]]]
["bitfinex","SOLUSD",1755820862455,[[181.03,26.28432314],[180.99,14.31559401],[180.97,19.34022213]],[[181.04,0.66],[181.09,0.1],[181.13,42.7],[181.18,4.60472213],[181.19,49.88]]]
["bitfinex","SOLUSD",1755820862456,[[181.03,0.28432314],[181.02,42.72],[180.99,14.31559401],[180.97,19.34022213],[180.96,10.0]],[[181.04,0.66],[181.09,0.1],[181.13,42.7],[181.17,14.37837454],[181.18,4.60472213]]]
["bitfinex","SOLUSD",1755820862654,[[181.03,0.28432314],[181.02,42.72],[180.99,14.31559401],[180.97,19.34022213],[180.96,10.0]],[[181.04,0.66],[181.09,0.1],[181.13,42.7],[181.18,4.60472213],[181.19,49.88]]]
["bitfinex","SOLUSD",1755820862860,[[181.02,42.72],[180.99,14.31559401],[180.97,19.34022213]],[[181.04,0.66],[181.09,0.1],[181.13,42.7],[181.18,4.60472213],[181.19,49.88]]]
["bitfinex","SOLUSD",1755820862861,[[181.05,26.28432314],[181.02,42.72],[181.01,0.72],[180.99,13.59559401],[180.97,29.34022213]],[[181.07,0.66],[181.09,0.1],[181.13,42.7],[181.17,13.59559401],[181.18,4.60472213]]]
["bitfinex","SOLUSD",1755820863032,[[181.05,31.80741902],[181.04,42.7],[181.01,14.5311318],[180.99,13.59559401],[180.97,10.0]],[[181.09,0.1],[181.13,42.7],[181.17,13.59559401],[181.19,54.48472213],[181.47,30.97024247]]]
["bitfinex","SOLUSD",1755820863233,[[181.06,0.28432314],[181.05,31.52309588],[181.04,42.7],[181.02,13.59559401],[181.01,14.5311318]],[[181.07,0.66],[181.09,0.1],[181.13,42.7],[181.17,13.59559401],[181.19,44.48472213]]]
["bitfinex","SOLUSD",1755820863435,[[181.06,0.28432314],[181.05,31.52309588],[181.04,42.7],[181.02,13.59559401],[181.01,14.5311318]],[[181.07,0.66],[181.09,0.1],[181.13,42.7],[181.17,13.59559401],[181.19,44.25251535]]]
["bitfinex","SOLUSD",1755820863647,[[181.06,16.88964214],[181.05,5.52309588],[181.04,42.7],[181.02,13.59559401],[181.01,14.5311318]],[[181.07,0.66],[181.09,0.1],[181.13,42.7],[181.17,13.59559401],[181.18,10.0]]]
["bitfinex","SOLUSD",1755820864849,[[181.06,16.88964214],[181.05,5.52330555],[181.04,42.7],[181.02,13.59559401],[181.01,13.8111318]],[[181.07,0.66],[181.09,0.1],[181.13,42.7],[181.17,13.59559401],[181.18,10.0]]]
["bitfinex","SOLUSD",1755820865158,[[181.06,16.88964214],[181.05,5.52330555],[181.04,42.7],[181.02,13.59559401],[181.01,14.5311318]],[[181.07,0.66],[181.09,0.1],[181.13,42.7],[181.17,13.59559401],[181.18,10.0]]]
["bitfinex","SOLUSD",1755820865534,[[181.06,16.88964214],[181.05,5.52328817],[181.04,42.7],[181.02,13.59559401],[181.01,14.5311318]],[[181.07,0.66],[181.09,0.1],[181.13,42.7],[181.17,13.59559401],[181.18,10.0]]]
["bitfinex","SOLUSD",1755820865734,[[181.06,16.88964214],[181.05,5.52328817],[181.02,13.59559401],[181.01,14.5311318]],[[181.07,0.66],[181.09,0.1],[181.13,42.7],[181.17,13.59559401],[181.18,10.0]]]
["bitfinex","SOLUSD",1755820865735,[[181.06,16.88964214],[181.05,5.52331001],[181.02,6.32683755],[180.97,37.62888876],[180.76,19.34230199]],[[181.07,0.66],[181.09,0.1],[181.17,42.68],[181.2,10.0],[181.23,4.60472213]]]
["bitfinex","SOLUSD",1755820866048,[[181.06,16.605319],[181.04,42.82],[181.03,0.28432314],[181.02,13.59559401],[181.01,13.81106581]],[[181.07,0.66],[181.09,0.1],[181.17,42.68],[181.18,10.0],[181.2,4.46127937]]]
["bitfinex","SOLUSD",1755820866253,[[181.06,16.605319],[181.04,42.82],[181.03,0.28432314],[181.02,13.59559401],[181.01,14.53106581]],[[181.07,0.66],[181.09,0.1],[181.16,3.65693705],[181.17,42.68],[181.18,10.0]]]
["bitfinex","SOLUSD",1755820866556,[[181.06,22.41267317],[181.04,42.82],[181.02,14.31559401],[181.01,13.81106581],[179.53,87.17684122]],[[181.07,0.66],[181.09,0.1],[181.17,42.68],[181.19,49.88],[181.22,4.60472213]]]
["bitfinex","SOLUSD",1755820866740,[[181.06,22.41267317],[181.04,42.82],[181.02,14.31559401],[181.01,13.81106581],[180.92,16.63]],[[181.07,0.66],[181.09,0.1],[181.17,42.68],[181.19,49.88],[181.22,4.60472213]]]
["bitfinex","SOLUSD",1755820867054,[[181.06,22.41267317],[181.04,42.82],[181.02,14.31559401],[181.01,13.81106581],[180.92,16.63]],[[181.07,0.66],[181.09,0.1],[181.17,42.68],[181.18,10.0],[181.19,39.88]]]
["bitfinex","SOLUSD",1755820867260,[[181.08,26.0],[181.06,22.41267317],[181.04,42.82],[181.02,14.31559401],[181.01,13.81106581]],[[181.09,0.1],[181.16,13.59559401],[181.17,42.68],[181.19,39.88],[181.2,14.49437072]]]
["bitfinex","SOLUSD",1755820867832,[[181.08,26.0],[181.06,22.41267317],[181.04,42.82],[181.02,14.31559401],[181.01,13.81106581]],[[181.09,0.76],[181.16,13.59559401],[181.17,42.68],[181.19,39.88],[181.2,14.49437072]]]
["bitfinex","SOLUSD",1755820868654,[[181.08,26.0],[181.06,22.41267317],[181.05,0.72],[181.04,42.82],[181.03,13.80948521]],[[181.09,0.1],[181.16,13.59559401],[181.17,42.68],[181.19,39.88],[181.2,14.49437072]]]
["bitfinex","SOLUSD",1755820868957,[[181.08,26.0],[181.06,22.41267317],[181.04,42.82],[181.03,13.80948521],[181.02,14.31559401]],[[181.09,0.76],[181.16,13.59559401],[181.17,42.68],[181.19,39.88],[181.2,4.49437072]]]
["bitfinex","SOLUSD",1755820869359,[[181.08,26.0],[181.06,22.41267317],[181.04,42.82],[181.03,14.52948521],[181.02,13.59559401]],[[181.09,0.76],[181.16,13.59559401],[181.17,42.68],[181.19,39.88],[181.2,4.49437072]]]
["bitfinex","SOLUSD",1755820870361,[[181.08,56.80674416],[181.07,42.8],[181.06,16.88964214],[181.05,27.40343004],[181.02,13.59559401]],[[181.09,0.1],[181.13,0.72],[181.24,4.60472213],[181.26,15.82158385],[181.27,6.19404849]]]
["bitfinex","SOLUSD",1755820870657,[[181.08,56.80674416],[181.07,42.8],[181.06,17.325319],[181.05,27.40343004],[181.02,10.0]],[[181.09,0.1],[181.11,0.66],[181.13,0.06],[181.23,52.8],[181.25,3.65300857]]]
["bitfinex","SOLUSD",1755820870846,[[181.08,56.80674416],[181.07,42.8],[181.06,17.325319],[181.05,27.40343004],[181.02,10.0]],[[181.09,0.1],[181.11,0.66],[181.13,0.06],[181.22,3.65300857],[181.23,52.8]]]
["bitfinex","SOLUSD",1755820871242,[[181.08,56.80674416],[181.07,42.8],[181.06,17.325319],[181.05,27.40343004],[181.02,10.0]],[[181.09,0.1],[181.11,0.66],[181.13,0.06],[181.22,3.65419522],[181.23,57.29614037]]]
["bitfinex","SOLUSD",1755820871644,[[181.08,56.80674416],[181.07,42.8],[181.06,17.325319],[181.05,27.40343004],[181.02,10.0]],[[181.09,0.1],[181.11,0.66],[181.13,0.06],[181.22,3.65419522],[181.23,42.8]]]
["bitfinex","SOLUSD",1755820871851,[[181.08,56.80674416],[181.07,42.8],[181.06,17.325319],[181.05,27.40343004],[181.01,43.18037122]],[[181.09,0.1],[181.11,0.66],[181.13,0.06],[181.22,3.65419522],[181.23,52.8]]]
["bitfinex","SOLUSD",1755820872066,[[181.08,56.80674416],[181.07,42.8],[181.06,17.325319],[181.05,27.40343004],[181.01,43.18037122]],[[181.09,0.1],[181.13,0.72],[181.21,13.59559401],[181.22,3.65419522],[181.23,52.8]]]
["bitfinex","SOLUSD",1755820872360,[[181.08,70.40233817],[181.07,42.8],[181.06,17.325319],[181.05,27.40343004],[181.02,10.0]],[[181.09,0.1],[181.13,0.72],[181.21,13.59559401],[181.23,52.8],[181.24,4.46906855]]]
["bitfinex","SOLUSD",1755820872664,[[181.08,70.40233817],[181.07,42.8],[181.06,17.325319],[181.05,13.80783603],[181.02,10.0]],[[181.09,0.1],[181.13,0.72],[181.21,13.59559401],[181.23,52.8],[181.24,4.46906855]]]
["bitfinex","SOLUSD",1755820872873,[[181.08,45.40233817],[181.07,42.8],[181.06,17.325319],[181.05,13.80783603],[181.02,10.0]],[[181.09,0.1],[181.13,0.72],[181.21,13.59559401],[181.23,52.8],[181.24,4.46906855]]]
["bitfinex","SOLUSD",1755820873040,[[181.08,45.40233817],[181.07,42.8],[181.06,17.325319],[181.05,13.80783603],[181.02,10.0]],[[181.09,0.1],[181.13,0.72],[181.21,13.59559401],[181.23,42.8],[181.24,14.46906855]]]
["bitfinex","SOLUSD",1755820873237,[[181.08,45.40233817],[181.07,42.8],[181.06,0.72],[181.05,13.80783603],[181.02,10.0]],[[181.09,0.1],[181.13,0.72],[181.21,13.59559401],[181.23,52.8],[181.24,4.46906855]]]
["bitfinex","SOLUSD",1755820873651,[[181.08,58.99793217],[181.07,42.8],[181.06,0.72],[181.05,13.80783603],[181.02,10.0]],[[181.09,0.1],[181.13,0.72],[181.21,13.59559401],[181.23,52.8],[181.24,4.46906855]]]
["bitfinex","SOLUSD",1755820873848,[[181.08,58.99793217],[181.07,42.8],[181.06,0.72],[181.05,13.80783603],[181.02,10.0]],[[181.09,0.1],[181.13,0.72],[181.21,56.37559401],[181.23,10.0],[181.24,4.46906855]]]
["bitfinex","SOLUSD",1755820875384,[[181.08,13.87991714],[181.07,5.52261452],[181.03,0.72],[181.02,13.81044208],[181.01,5.55878306]],[[181.09,0.76],[181.13,0.06],[181.21,66.37559401],[181.24,4.46906855],[181.27,137.00472213]]]
["bitfinex","SOLUSD",1755820875568,[[181.08,19.11801502],[181.06,42.76],[181.04,13.59559401],[181.03,0.72],[181.01,33.18068075]],[[181.09,0.76],[181.13,0.06],[181.21,66.37559401],[181.24,4.46906855],[181.26,4.60472213]]]
["bitfinex","SOLUSD",1755820875772,[[181.08,13.595594],[181.01,6.27878306],[180.98,10.0]],[[181.09,0.76],[181.13,0.06],[181.21,66.37559401],[181.24,4.46906855],[181.26,4.60472213]]]
["bitfinex","SOLUSD",1755820875773,[[181.08,13.595594],[181.01,6.27878306],[180.98,10.0],[180.93,32.10892086],[180.87,119.71]],[[181.09,0.76],[181.13,0.06],[181.2,3.65104006],[181.21,66.37559401],[181.24,9.07379068]]]
["bitfinex","SOLUSD",1755820875943,[[181.08,13.595594],[181.03,42.78],[181.02,13.59559401],[181.01,20.08997286],[180.99,10.0]],[[181.09,0.76],[181.13,0.06],[181.18,13.59559401],[181.19,0.28432314],[181.2,13.65104006]]]
["bitfinex","SOLUSD",1755820876271,[[181.08,13.595594],[181.06,26.0],[181.03,42.78],[181.02,14.31559401],[181.01,19.36997286]],[[181.09,0.76],[181.13,0.06],[181.18,13.59559401],[181.19,0.28432314],[181.2,13.65104006]]]
["bitfinex","SOLUSD",1755820876272,[[181.08,13.595594],[181.06,26.0],[181.03,42.78],[181.02,14.31559401],[181.01,19.36997286]],[[181.09,0.76],[181.13,0.06],[181.18,13.59559401],[181.19,0.28432314],[181.2,10.0]]]
["bitfinex","SOLUSD",1755820876471,[[181.08,19.11801502],[181.06,26.0],[181.04,0.72],[181.03,56.58934583],[181.02,13.59559401]],[[181.09,0.76],[181.13,0.06],[181.18,13.59559401],[181.19,0.28432314],[181.2,10.0]]]
["bitfinex","SOLUSD",1755820876675,[[181.08,13.595594],[181.07,5.52270271],[181.04,0.72],[181.03,56.58934583],[181.02,13.59559401]],[[181.09,0.76],[181.13,0.06],[181.18,13.59559401],[181.19,0.28432314],[181.21,52.78]]]
["bitfinex","SOLUSD",1755820876831,[[181.08,13.595594],[181.06,31.522784],[181.03,56.58934583],[181.02,14.31559401],[180.5,31.23458615]],[[181.09,0.76],[181.13,0.06],[181.18,13.59559401],[181.19,0.28432314],[181.2,10.0]]]
["bitfinex","SOLUSD",1755820877038,[[181.08,13.595594],[181.07,5.52258594],[181.04,0.14216157],[181.03,57.30934583],[181.02,13.59559401]],[[181.09,0.76],[181.13,0.06],[181.18,13.59559401],[181.19,0.28432314],[181.2,10.0]]]
["bitfinex","SOLUSD",1755820877237,[[181.08,13.595594],[181.07,5.52258594],[181.04,0.28432314],[181.03,57.30934583],[181.02,13.59559401]],[[181.09,0.76],[181.13,0.06],[181.18,13.59559401],[181.19,0.28432314],[181.2,10.0]]]
["bitfinex","SOLUSD",1755820877464,[[181.08,19.26017659],[181.06,43.52],[181.05,27.40356451],[181.01,49.8106411],[180.97,27.62888876]],[[181.09,0.1],[181.12,0.71],[181.13,0.06],[181.23,10.0],[181.24,9.07379068]]]
["bitfinex","SOLUSD",1755820877662,[[181.08,19.40233816],[181.06,42.8],[181.05,27.40356451],[181.02,10.0],[181.01,49.8106411]],[[181.09,0.1],[181.12,0.71],[181.13,0.06],[181.2,42.8],[181.22,132.4]]]
["bitfinex","SOLUSD",1755820877867,[[181.08,33.71793217],[181.06,42.8],[181.05,27.40356451],[181.02,26.63],[181.01,112.9806411]],[[181.09,0.1],[181.13,0.06],[181.14,0.71],[181.2,42.8],[181.22,132.4]]]
["bitfinex","SOLUSD",1755820878173,[[181.08,33.71793217],[181.06,42.8],[181.05,13.8079705],[181.03,26.63],[181.02,79.8]],[[181.09,0.1],[181.13,0.06],[181.16,0.71],[181.2,42.8],[181.22,132.4]]]
["bitfinex","SOLUSD",1755820878376,[[181.11,26.0],[181.09,0.28432314],[181.08,47.52398474],[181.06,70.41457092],[181.03,26.63]],[[181.13,0.06],[181.16,0.71],[181.2,42.8]]]
["bitfinex","SOLUSD",1755820878377,[[181.11,26.0],[181.09,0.28432314],[181.08,47.52398474],[181.06,70.41457092],[181.03,26.63]],[[181.13,0.06],[181.16,0.71],[181.2,42.8],[181.27,14.60472213],[181.34,132.4]]]
["bitfinex","SOLUSD",1755820878674,[[181.12,26.28432314],[181.09,43.5],[181.08,46.5196616],[181.06,27.61457092],[181.04,26.63]],[[181.13,0.06],[181.16,0.71],[181.2,42.8],[181.25,10.0],[181.28,4.60472213]]]
["bitfinex","SOLUSD",1755820878849,[[181.12,26.28432314],[181.09,42.78],[181.08,46.5196616],[181.06,27.61457092],[181.04,26.63]],[[181.13,0.06],[181.16,0.71],[181.2,42.8],[181.25,10.0],[181.28,4.60472213]]]
["bitfinex","SOLUSD",1755820879052,[[181.12,83.43991715],[181.08,46.5196616],[181.06,54.24457092],[180.87,39.91],[180.84,148.50649882]],[[181.13,0.06],[181.19,0.71],[181.26,13.59559401],[181.28,4.60472213],[181.3,16.19404849]]]
["bitfinex","SOLUSD",1755820879266,[[181.12,83.43991715],[181.08,42.92406759],[181.06,44.24457092],[180.87,173.91],[180.84,14.50649882]],[[181.13,0.06],[181.19,0.71],[181.26,13.59559401],[181.29,10.0],[181.31,4.60472213]]]
["bitfinex","SOLUSD",1755820879579,[[181.12,83.43991715],[181.08,42.92406759],[181.06,44.24457092],[180.91,0.03],[180.87,173.91]],[[181.13,0.06],[181.19,0.71],[181.26,13.59559401],[181.27,42.82],[181.29,10.0]]]
["bitfinex","SOLUSD",1755820879776,[[181.12,88.96111856],[181.08,37.40164657],[181.06,44.24457092],[180.91,0.03],[180.87,173.91]],[[181.13,0.06],[181.19,0.71],[181.26,13.59559401],[181.27,42.82],[181.29,10.0]]]
["bitfinex","SOLUSD",1755820879940,[[181.12,46.12111856],[181.08,37.40164657],[181.06,44.24457092],[180.91,0.03],[180.87,173.91]],[[181.13,0.06],[181.18,0.71],[181.26,13.59559401],[181.27,42.82],[181.29,10.0]]]
["bitfinex","SOLUSD",1755820880141,[[181.12,88.96111856],[181.08,37.40164657],[181.06,44.24457092],[180.91,0.03],[180.87,173.91]],[[181.13,0.06],[181.18,0.71],[181.26,13.59559401],[181.27,42.82],[181.29,10.0]]]
["bitfinex","SOLUSD",1755820880642,[[181.12,88.96111856],[181.08,27.40164657],[181.07,10.0],[181.06,44.24457092],[180.91,0.03]],[[181.13,0.06],[181.18,0.71],[181.26,13.59559401],[181.27,42.82],[181.29,10.0]]]
["bitfinex","SOLUSD",1755820880847,[[181.12,88.96111856],[181.08,37.40164657],[181.06,44.24457092],[180.91,0.03],[161.53,34.0]],[[181.13,0.06],[181.17,0.71],[181.26,13.59559401],[181.27,42.82],[181.29,10.0]]]
["bitfinex","SOLUSD",1755820881141,[[181.12,88.96111856],[181.08,37.40164657],[181.06,44.24457092],[180.91,0.03],[180.0,130.52120283]],[[181.13,0.06],[181.17,0.71],[181.26,13.59559401],[181.27,42.82],[181.29,10.0]]]
["bitfinex","SOLUSD",1755820881345,[[181.12,88.24111856],[181.08,27.40164657],[181.07,10.0],[181.06,44.24457092],[180.91,0.03]],[[181.13,0.06],[181.17,0.71],[181.26,13.59559401],[181.27,42.82],[181.29,10.0]]]
["bitfinex","SOLUSD",1755820881546,[[181.12,88.24111856],[181.09,0.72],[181.08,27.40164657],[181.06,44.24457092],[181.05,10.0]],[[181.13,0.06],[181.15,0.71],[181.25,3.65459959],[181.26,13.59559401],[181.27,42.82]]]
["bitfinex","SOLUSD",1755820881848,[[181.12,88.24111856],[181.09,0.72],[181.08,27.40164657],[181.06,54.24457092],[180.52,0.1]],[[181.13,0.06],[181.15,0.71],[181.25,3.65459959],[181.26,13.59559401],[181.27,42.82]]]
["bitfinex","SOLUSD",1755820882047,[[181.12,88.96111856],[181.08,27.40164657],[181.06,54.24457092],[180.52,0.1],[161.5,0.03]],[[181.13,0.06],[181.18,0.71],[181.25,3.65459959],[181.26,13.59559401],[181.27,42.82]]]
["bitfinex","SOLUSD",1755820882362,[[181.12,88.96111856],[181.08,27.40164657],[181.06,54.24457092],[180.58,705.56458615],[180.52,0.1]],[[181.13,0.06],[181.18,0.71],[181.26,13.59559401],[181.27,42.82],[181.33,6.19404849]]]
["bitfinex","SOLUSD",1755820882568,[[181.12,88.96111856],[181.08,27.40164657],[181.07,10.0],[181.06,44.24457092],[180.58,705.56458615]],[[181.13,0.06],[181.18,0.71],[181.27,42.82],[181.29,10.0],[181.3,4.60472213]]]
["bitfinex","SOLUSD",1755820882864,[[181.12,88.96111856],[181.08,27.40164657],[181.07,10.0],[181.06,44.24457092],[180.58,705.56458615]],[[181.13,0.06],[181.18,0.71],[181.26,3.6545277],[181.27,42.82],[181.29,10.0]]]
["bitfinex","SOLUSD",1755820883267,[[181.12,88.96111856],[181.08,27.40164657],[181.07,10.0],[181.06,44.24457092],[180.97,107.42888876]],[[181.13,0.06],[181.18,0.71],[181.26,3.6545277],[181.27,42.82],[181.31,14.47655134]]]
["bitfinex","SOLUSD",1755820883439,[[181.12,88.96111856],[181.08,37.40164657],[181.06,44.24457092],[180.97,107.42888876],[180.42,11.26663669]],[[181.13,0.06],[181.18,0.71],[181.26,3.6545277],[181.27,42.82],[181.3,10.0]]]
["bitfinex","SOLUSD",1755820883635,[[181.12,88.96111856],[181.08,37.40164657],[181.06,44.24457092],[180.97,107.42888876],[180.42,11.26663669]],[[181.13,0.06],[181.18,0.71],[181.27,42.82],[181.3,10.0],[181.34,138.59404849]]]
["bitfinex","SOLUSD",1755820884036,[[181.12,88.96111856],[181.08,37.40164657],[181.06,124.04457092],[181.01,167.1806411],[180.97,27.62888876]],[[181.13,0.06],[181.18,0.71],[181.27,42.82],[181.28,132.4],[181.3,10.0]]]
["bitfinex","SOLUSD",1755820884237,[[181.12,88.96111856],[181.08,27.40164657],[181.07,10.0],[181.06,124.04457092],[181.01,167.1806411]],[[181.13,0.06],[181.18,0.71],[181.27,42.82],[181.28,132.4],[181.3,10.0]]]
["bitfinex","SOLUSD",1755820884461,[[181.12,88.96111856],[181.08,37.40164657],[181.06,124.04457092],[181.01,167.1806411],[179.61,87.17684122]],[[181.13,0.06],[181.18,0.71],[181.27,42.82],[181.28,132.4],[181.3,10.0]]]
["bitfinex","SOLUSD",1755820884640,[[181.12,88.96111856],[181.08,37.40164657],[181.06,124.04457092],[181.01,167.1806411],[180.72,0.2]],[[181.13,0.06],[181.18,0.71],[181.27,42.82],[181.28,132.4],[181.31,14.60472213]]]
["bitfinex","SOLUSD",1755820884851,[[181.12,88.96111856],[181.08,37.40164657],[181.06,124.04457092],[181.01,167.1806411],[180.72,0.2]],[[181.13,0.06],[181.18,0.71],[181.27,42.82],[181.28,132.4],[181.3,10.0]]]
["bitfinex","SOLUSD",1755820885063,[[181.12,88.96111856],[181.08,37.40164657],[181.06,44.24457092],[181.01,246.9806411],[180.72,0.2]],[[181.13,0.06],[181.18,0.71],[181.27,42.82],[181.28,132.4],[181.3,10.0]]]
["bitfinex","SOLUSD",1755820885257,[[181.12,87.53012915],[181.08,110.025594],[181.07,10.0],[181.06,161.61457092],[181.01,33.1806411]],[[181.25,0.71],[181.33,137.00472213],[181.35,56.05404849],[181.48,15.48512123],[181.5,16.63]]]
["bitfinex","SOLUSD",1755820885453,[[181.12,87.53012915],[181.08,110.025594],[181.06,161.61457092],[181.01,33.1806411]],[[181.25,0.71],[181.33,137.00472213],[181.35,56.05404849],[181.48,15.48512123],[181.5,16.63]]]
["bitfinex","SOLUSD",1755820885454,[[181.24,26.0],[181.22,0.28432314],[181.21,13.59559401],[181.16,10.0],[181.13,60.51432314]],[[181.27,0.71],[181.35,39.86],[181.38,10.0],[181.41,4.60472213],[181.43,6.19404849]]]
["bitfinex","SOLUSD",1755820885677,[[181.26,26.0],[181.23,42.88],[181.22,0.28432314],[181.21,14.31559401],[181.15,10.0]],[[181.35,39.86],[181.38,10.0],[181.4,42.88],[181.41,4.60472213],[181.44,32.19404849]]]
["bitfinex","SOLUSD",1755820885888,[[181.3,26.0],[181.28,26.0],[181.27,43.20432314],[181.26,13.59559401],[181.19,26.63]],[[181.41,10.0],[181.42,4.60472213],[181.45,6.19404849],[181.47,9.29107274],[181.52,26.16106313]]]
["bitfinex","SOLUSD",1755820886172,[[181.3,26.0],[181.27,48.72082414],[181.26,13.59559401],[181.25,17.303289],[181.23,13.79459202]],[[181.43,14.41800534],[181.44,42.92],[181.45,4.60472213],[181.46,3.6524449],[181.47,32.19404849]]]
["bitfinex","SOLUSD",1755820886375,[[181.3,26.28432314],[181.27,42.92],[181.26,13.59559401],[181.25,0.72],[181.23,13.79459202]],[[181.43,14.41800534],[181.44,42.92],[181.45,4.60472213],[181.47,32.19404849]]]
["bitfinex","SOLUSD",1755820886376,[[181.3,26.28432314],[181.27,42.92],[181.26,13.59559401],[181.25,0.72],[181.23,13.79459202]],[[181.31,0.71],[181.42,3.6524449],[181.43,10.0],[181.44,42.92],[181.45,4.60472213]]]
["bitfinex","SOLUSD",1755820886582,[[181.3,26.28432314],[181.27,48.43636918],[181.26,13.59559401],[181.25,14.51270067],[181.2,10.0]],[[181.31,0.71],[181.42,10.0],[181.43,3.6524449],[181.44,42.92],[181.45,4.46270149]]]
["bitfinex","SOLUSD",1755820886742,[[181.3,26.28432314],[181.27,48.43636918],[181.26,13.59559401],[181.25,0.72],[181.22,13.79503595]],[[181.31,0.71],[181.42,10.0],[181.43,3.6524449],[181.44,42.92],[181.45,4.46270149]]]
["bitfinex","SOLUSD",1755820886942,[[181.3,26.28432314],[181.27,42.92],[181.26,14.31559401],[162.07,1.14311962],[162.0,15.980618]],[[181.33,0.71],[181.41,13.59559401],[181.43,46.5724449],[181.44,10.0],[181.45,4.46270149]]]
["bitfinex","SOLUSD",1755820887167,[[181.3,36.28432314],[181.29,5.51601543],[181.27,42.92],[181.26,14.31559401],[181.24,13.79340978]],[[181.32,0.81],[181.41,13.59559401],[181.43,42.92],[181.44,10.0],[181.45,4.46270149]]]
["bitfinex","SOLUSD",1755820887358,[[181.3,36.28432314],[181.28,5.51627823],[181.27,42.92],[181.26,14.31559401],[181.24,13.79340978]],[[181.32,0.81],[181.41,13.59559401],[181.42,10.0],[181.43,42.92],[181.45,4.46270149]]]
["bitfinex","SOLUSD",1755820887551,[[181.3,36.28432314],[181.29,5.51596612],[181.27,42.92],[181.26,14.31559401],[181.24,13.79340978]],[[181.32,0.81],[181.41,13.59559401],[181.43,42.92],[181.44,10.0],[181.45,4.46270149]]]
["bitfinex","SOLUSD",1755820888159,[[181.3,36.28432314],[181.28,5.51626367],[181.27,42.92],[181.26,14.31559401],[181.24,13.79340978]],[[181.32,0.81],[181.41,13.59559401],[181.43,42.92],[181.44,10.0],[181.45,4.46270149]]]
["bitfinex","SOLUSD",1755820888358,[[181.3,36.28432314],[181.28,5.51626367],[181.27,42.92],[181.26,14.31559401],[181.24,13.79340978]],[[181.32,0.81],[181.41,13.59559401],[181.42,10.0],[181.43,42.92],[181.45,4.46270149]]]
["bitfinex","SOLUSD",1755820888543,[[181.3,36.28432314],[181.29,42.92],[181.27,0.72],[181.26,13.59559401],[181.24,13.79340978]],[[181.32,0.1],[181.41,13.59559401],[181.42,10.0],[181.43,42.92],[181.45,4.46270149]]]
["bitfinex","SOLUSD",1755820888746,[[181.3,36.28432314],[181.29,42.92],[181.26,13.59559401],[181.24,0.72],[181.21,13.79574322]],[[181.31,0.71],[181.32,0.1],[181.41,13.59559401],[181.42,10.0],[181.43,42.92]]]
["bitfinex","SOLUSD",1755820888972,[[181.3,36.0],[181.29,42.92],[181.27,0.28432314],[181.26,13.59559401],[181.24,0.72]],[[181.31,0.71],[181.32,0.1],[181.41,13.59559401],[181.42,10.0],[181.43,42.92]]]
["bitfinex","SOLUSD",1755820889172,[[181.3,36.0],[181.27,43.22432314],[181.26,13.59559401],[181.24,0.72],[180.66,0.03]],[[181.31,0.71],[181.32,0.1],[181.41,13.59559401],[181.43,42.92]]]
["bitfinex","SOLUSD",1755820889173,[[181.3,36.0],[181.27,43.22432314],[181.26,13.59559401],[181.24,0.72],[180.66,0.03]],[[181.31,0.71],[181.32,0.1],[181.41,13.59559401],[181.43,42.92],[181.44,10.0]]]
["bitfinex","SOLUSD",1755820889472,[[181.3,36.0],[181.27,43.22432314],[181.26,13.59559401],[181.24,0.72],[180.66,0.03]],[[181.31,0.71],[181.32,0.1],[181.41,13.59559401],[181.42,10.0],[181.43,42.92]]]
["bitfinex","SOLUSD",1755820889673,[[181.3,36.0],[181.27,43.22432314],[181.26,13.59559401],[181.25,5.51722555],[181.24,0.72]],[[181.31,0.71],[181.32,0.1],[181.41,13.59559401],[181.42,10.0],[181.43,42.92]]]
["bitfinex","SOLUSD",1755820889857,[[181.3,36.0],[181.27,43.22432314],[181.26,19.11252031],[181.25,5.62882521],[181.24,0.72]],[[181.31,0.71],[181.32,0.1],[181.41,13.59559401],[181.42,10.0],[181.43,42.92]]]
["bitfinex","SOLUSD",1755820890272,[[181.3,36.0],[181.27,43.22432314],[181.26,13.59559401],[181.25,5.62882521],[181.19,6.25966171]],[[181.31,0.71],[181.32,0.1],[181.41,13.59559401],[181.42,10.0],[181.43,42.92]]]
["bitfinex","SOLUSD",1755820890471,[[181.3,36.0],[181.27,43.22432314],[181.26,13.59559401],[181.25,5.62882521],[181.19,6.25966171]],[[181.32,0.1],[181.42,10.0]]]
["bitfinex","SOLUSD",1755820890472,[[181.31,0.28432314],[181.3,42.23565831],[181.29,42.92],[181.27,0.28432314],[181.26,13.59559401]],[[181.32,0.1],[181.42,13.59559401],[181.46,10.0],[181.47,42.92],[181.49,4.60472213]]]
["bitfinex","SOLUSD",1755820890787,[[181.31,57.51991715],[181.3,15.51565831],[181.27,13.79114557],[181.25,22.25882521],[181.23,10.0]],[[181.32,0.1],[181.45,13.59559401],[181.46,10.0],[181.47,42.92],[181.49,4.60472213]]]
["bitfinex","SOLUSD",1755820890948,[[181.31,57.51991715],[181.3,15.51565831],[181.27,13.79114557],[181.25,32.25882521],[162.0,15.980618]],[[181.32,0.1],[181.47,42.92],[181.49,4.45447457],[181.51,10.0],[181.52,4.60472213]]]
["bitfinex","SOLUSD",1755820891147,[[181.31,57.51991715],[181.3,15.51565831],[181.27,13.79114557],[181.26,26.63],[181.25,5.62882521]],[[181.32,0.1],[181.38,0.71],[181.46,13.59559401],[181.47,42.92],[181.48,10.0]]]
["bitfinex","SOLUSD",1755820891561,[[181.31,57.51991715],[181.3,15.51565831],[181.27,13.79114557],[181.26,26.63],[181.25,5.62882521]],[[181.32,0.1],[181.37,0.71],[181.46,13.59559401],[181.47,42.92],[181.5,49.82]]]
["bitfinex","SOLUSD",1755820891765,[[181.31,82.99991715],[181.3,10.0],[181.28,0.72],[181.25,5.62882521],[181.24,30.4234614]],[[181.32,0.1],[181.46,13.59559401],[181.47,52.92],[181.5,39.82],[181.57,6.19404849]]]
["bitfinex","SOLUSD",1755820891970,[[181.31,0.28432314],[181.3,53.12],[181.29,5.51597025],[181.28,14.31559401],[181.25,5.62882521]],[[181.32,0.1],[181.34,0.71],[181.45,0.28432314],[181.46,13.59559401],[181.47,52.92]]]
["bitfinex","SOLUSD",1755820892169,[[181.31,0.28432314],[181.3,53.12],[181.28,14.31559401],[181.26,13.79193195],[181.25,5.62882521]],[[181.32,0.1],[181.34,0.71],[181.46,13.59559401],[181.47,52.92]]]
["bitfinex","SOLUSD",1755820892170,[[181.31,0.28432314],[181.3,53.12],[181.28,14.31559401],[181.26,13.79193195],[181.25,5.62882521]],[[181.32,0.1],[181.34,0.71],[181.46,23.59559401],[181.47,42.92],[181.49,4.45447457]]]
["bitfinex","SOLUSD",1755820892368,[[181.3,10.0],[181.25,5.62882521],[181.24,0.72],[181.2,10.0],[181.18,27.59547727]],[[181.32,0.81],[181.45,0.28432314],[181.46,10.0],[181.47,42.92],[181.49,30.45447457]]]
["bitfinex","SOLUSD",1755820892670,[[181.3,10.0],[181.25,13.59559401],[181.24,6.23753509],[181.2,13.79654947],[181.17,10.0]],[[181.32,0.81],[181.41,13.59559401],[181.42,10.28432314],[181.46,3.63477842],[181.47,42.92]]]
["bitfinex","SOLUSD",1755820892980,[[181.3,10.0],[181.29,26.0],[181.26,43.14],[181.25,13.59559401],[181.23,0.72]],[[181.32,0.81],[181.41,13.59559401],[181.42,10.28432314],[181.47,42.92],[181.48,4.60472213]]]
["bitfinex","SOLUSD",1755820893153,[[181.3,10.0],[181.29,26.0],[181.26,43.86],[181.25,13.59559401],[181.22,13.79499665]],[[181.32,0.1],[181.41,13.59559401],[181.42,10.0],[181.47,42.92],[181.48,4.60472213]]]
["bitfinex","SOLUSD",1755820893353,[[181.3,10.14216157],[181.29,26.0],[181.26,43.14],[181.25,13.59559401],[181.24,0.72]],[[181.31,0.71],[181.32,0.1],[181.41,13.59559401],[181.42,10.0],[181.47,42.92]]]
["bitfinex","SOLUSD",1755820893558,[[181.3,36.28432314],[181.29,26.0],[181.26,43.14],[181.25,19.1126176],[181.24,0.72]],[[181.31,0.71],[181.32,0.1],[181.41,13.59559401],[181.43,10.0],[181.46,5.51104445]]]
["bitfinex","SOLUSD",1755820893874,[[181.3,10.28432314],[181.29,26.0],[181.26,43.14],[181.25,13.59559401],[181.24,0.72]],[[181.31,0.71],[181.32,0.1],[181.41,13.59559401],[181.42,10.0],[181.5,53.59453741]]]
["bitfinex","SOLUSD",1755820894051,[[181.3,10.28432314],[181.29,26.0],[181.28,5.51631495],[181.26,43.14],[181.25,13.59559401]],[[181.31,0.71],[181.32,0.1],[181.41,13.59559401],[181.42,10.0],[181.5,53.59453741]]]
["bitfinex","SOLUSD",1755820894252,[[181.3,10.28432314],[181.28,5.51631495],[181.26,43.14],[181.25,13.59559401],[180.56,0.03]],[[181.31,0.71],[181.32,0.1],[181.41,13.59559401],[181.42,10.0],[181.5,53.59453741]]]
["bitfinex","SOLUSD",1755820894472,[[181.3,36.28432314],[181.28,5.51631495],[181.26,43.14],[181.25,13.59559401],[180.56,0.03]],[[181.31,0.71],[181.32,0.1],[181.41,13.59559401],[181.42,10.0],[181.5,53.59453741]]]
["bitfinex","SOLUSD",1755820894677,[[181.3,10.28432314],[181.27,5.51662422],[181.26,43.14],[181.25,13.59559401],[180.56,0.03]],[[181.31,0.71],[181.32,0.1],[181.41,13.59559401],[181.42,10.0],[181.47,48.43058805]]]
["bitfinex","SOLUSD",1755820894874,[[181.31,26.28432314],[181.3,10.28432314],[181.28,0.72],[181.26,43.14],[181.25,13.59559401]],[[181.32,0.1],[181.35,0.71],[181.5,39.82],[181.58,27.53731959],[181.59,45.59809698]]]
["bitfinex","SOLUSD",1755820895181,[[181.31,32.51973872],[181.3,10.0],[181.29,43.18],[181.28,13.59559401],[181.26,13.79186031]],[[181.32,0.1],[181.37,0.71],[181.45,0.28432314],[181.46,10.0],[181.47,43.18]]]
["bitfinex","SOLUSD",1755820895358,[[181.31,32.51973872],[181.3,10.0],[181.29,43.18],[181.28,13.59559401],[181.26,13.79186031]],[[181.32,0.1],[181.37,0.71],[181.45,0.14216157],[181.46,10.0],[181.47,43.18]]]
["bitfinex","SOLUSD",1755820895558,[[181.31,26.28432314],[181.3,10.0],[181.29,43.18],[181.28,13.59559401],[181.27,0.72]],[[181.32,0.81],[181.45,13.73775558],[181.46,13.6346761],[181.47,43.18],[181.49,9.96446188]]]
["bitfinex","SOLUSD",1755820895872,[[181.3,10.0],[181.27,48.83873396],[181.26,0.72],[181.25,13.59559401],[181.23,19.41270245]],[[181.32,0.81],[181.47,43.18],[181.49,9.96446188]]]
["bitfinex","SOLUSD",1755820895873,[[181.3,10.0],[181.27,48.83873396],[181.26,0.72],[181.25,13.59559401],[181.23,19.41270245]],[[181.32,0.81],[181.41,13.59559401],[181.43,10.14216157],[181.47,48.690782],[181.48,26.0]]]
["bitfinex","SOLUSD",1755820896288,[[181.3,10.0],[181.28,5.51619811],[181.27,43.32216157],[181.26,0.72],[181.25,13.59559401]],[[181.32,0.81],[181.41,13.59559401],[181.43,10.14216157],[181.47,48.690782],[181.48,26.0]]]
["bitfinex","SOLUSD",1755820896589,[[181.31,0.28432314],[181.3,15.51570712],[181.28,0.72],[181.27,43.18],[181.25,27.38820075]],[[181.32,0.1],[181.34,0.71],[181.42,13.59559401],[181.44,10.0],[181.45,43.18]]]
["bitfinex","SOLUSD",1755820896894,[[181.31,0.14216157],[181.3,10.0],[181.27,43.18],[181.25,13.59559401],[181.22,13.79497877]],[[181.32,0.81],[181.42,13.59559401],[181.44,10.0],[181.45,43.18],[181.49,9.0591967]]]
["bitfinex","SOLUSD",1755820897187,[[181.3,10.0],[181.27,43.18],[181.25,13.59559401],[181.24,0.72],[181.22,13.79497877]],[[181.32,0.81],[181.41,13.59559401],[181.43,10.28432314],[181.45,48.69117351],[181.48,30.60472213]]]
["bitfinex","SOLUSD",1755820897492,[[181.3,9.28],[181.24,5.51740159],[181.22,56.79559401],[181.12,27.60600706],[181.05,39.82]],[[181.32,0.81],[181.38,13.59559401],[181.39,10.0],[181.4,3.92326578],[181.44,5.51153704]]]
["bitfinex","SOLUSD",1755820897656,[[181.26,26.0],[181.24,0.72],[181.23,5.51785024],[181.22,56.79559401],[181.2,13.79654823]],[[181.31,0.71],[181.32,0.1],[181.38,13.59559401],[181.39,10.0],[181.4,0.28432314]]]
["bitfinex","SOLUSD",1755820897860,[[181.26,26.0],[181.24,0.72],[181.23,5.51785024],[181.22,56.79559401],[181.2,13.79654823]],[[181.32,0.1],[181.38,13.59559401],[181.39,10.0],[181.4,0.28432314],[181.44,5.51148286]]]
["bitfinex","SOLUSD",1755820898159,[[181.28,26.0],[181.25,13.595594],[181.24,0.72],[181.23,5.51785024],[181.22,56.79559401]],[[181.3,0.71],[181.32,0.1],[181.38,13.59559401],[181.39,10.0],[181.4,0.28432314]]]
["bitfinex","SOLUSD",1755820898382,[[181.28,26.0],[181.25,19.11277731],[181.24,0.86216157],[181.22,56.79559401],[180.55,39.92]],[[181.3,0.71],[181.32,0.1],[181.38,13.59559401],[181.39,10.0],[181.4,0.28432314]]]
["bitfinex","SOLUSD",1755820898568,[[181.28,26.0],[181.25,19.11277731],[181.24,1.00432314],[181.22,56.79559401],[180.55,39.92]],[[181.3,0.71],[181.32,0.1],[181.38,13.59559401],[181.39,10.0],[181.4,0.28432314]]]
["bitfinex","SOLUSD",1755820898760,[[181.28,26.0],[181.25,19.11277731],[181.24,0.86216157],[181.22,56.79559401],[180.6,40.47496199]],[[181.3,0.71],[181.32,0.1],[181.38,13.59559401],[181.39,10.0],[181.4,0.28432314]]]
["bitfinex","SOLUSD",1755820898959,[[181.28,26.0],[181.25,19.11277731],[181.24,1.00432314],[181.22,56.79559401],[180.6,40.47496199]],[[181.3,0.71],[181.32,0.1],[181.38,13.59559401],[181.4,10.28432314],[182.51,0.09366364]]]
["bitfinex","SOLUSD",1755820899161,[[181.28,26.0],[181.25,19.11277731],[181.24,1.00432314],[181.22,56.79559401],[180.67,31.16458615]],[[181.3,0.71],[181.32,0.1],[181.38,13.59559401],[181.39,10.0],[181.4,0.28432314]]]
["bitfinex","SOLUSD",1755820899370,[[181.28,26.0],[181.26,5.51690944],[181.25,13.595594],[181.24,1.00432314],[181.22,56.79559401]],[[181.3,0.71],[181.32,0.1],[181.38,13.59559401],[181.4,10.28432314],[181.44,4.60472213]]]
["bitfinex","SOLUSD",1755820899680,[[181.29,1.00432314],[181.28,26.0],[181.25,56.79559401],[181.21,5.5841412],[181.2,27.59301115]],[[181.32,0.1],[181.35,0.71],[181.39,13.59559401],[181.43,10.0],[181.45,26.0]]]
["bitfinex","SOLUSD",1755820899881,[[181.28,26.0],[181.26,0.28432314],[181.25,63.03260798],[181.21,5.5841412],[181.19,10.0]],[[181.31,0.71],[181.32,0.1],[181.4,13.59559401],[181.41,10.0],[181.44,43.2]]]
["bitfinex","SOLUSD",1755820900188,[[181.26,0.28432314],[181.25,63.03260798],[181.21,5.5841412],[181.19,10.0]],[[181.31,0.71],[181.32,0.1],[181.4,13.59559401],[181.41,10.0],[181.44,43.2]]]
["bitfinex","SOLUSD",1755820900189,[[181.29,13.595594],[181.26,5.80121349],[181.25,57.51559401],[181.21,19.37984038],[181.19,10.0]],[[181.31,0.71],[181.32,0.1],[181.4,13.59559401],[181.41,10.0],[181.44,43.2]]]
["bitfinex","SOLUSD",1755820900387,[[181.31,26.0],[181.29,13.595594],[181.26,5.80121349],[181.25,57.51559401],[181.21,19.37984038]],[[181.32,0.1],[181.4,13.59559401],[181.41,10.0],[181.44,43.2],[181.45,30.60472213]]]
["bitfinex","SOLUSD",1755820900685,[[181.31,26.0],[181.29,13.595594],[181.26,5.80121819],[181.25,57.51559401],[181.21,19.37984038]],[[181.32,0.81],[181.4,13.59559401],[181.41,10.0],[181.44,43.2],[181.45,36.11592582]]]
["bitfinex","SOLUSD",1755820900868,[[181.31,26.0],[181.26,5.80121537],[181.25,57.51559401],[181.21,19.37984038],[162.0,15.980618]],[[181.32,0.1],[181.4,13.59559401],[181.41,10.0],[181.44,43.2],[181.45,36.11592582]]]
["bitfinex","SOLUSD",1755820901055,[[181.31,13.595594],[181.29,26.0],[181.26,5.80121537],[181.25,57.51559401],[181.21,19.37984038]],[[181.32,0.1],[181.4,13.59559401],[181.41,10.0],[181.44,43.2],[181.45,36.11592582]]]
["bitfinex","SOLUSD",1755820901379,[[181.31,13.595594],[181.29,26.0],[181.26,5.80121537],[181.25,57.51559401],[181.21,19.37984038]],[[181.32,0.81],[181.4,13.59559401],[181.41,10.0],[181.44,47.80472213],[181.45,31.51120369]]]
["bitfinex","SOLUSD",1755820901683,[[181.31,13.595594],[181.28,26.0],[181.26,0.28432314],[181.25,63.03278588],[181.21,19.37984038]],[[181.32,0.81],[181.39,3.65199903],[181.4,13.59559401],[181.41,10.0],[181.44,47.80472213]]]
["bitfinex","SOLUSD",1755820901977,[[181.31,13.595594],[181.26,0.28432314],[181.25,56.79559401],[181.21,19.37984038],[181.07,27.61320464]],[[181.32,0.81],[181.4,13.59559401],[181.41,10.0],[181.44,47.80472213],[181.45,26.0]]]
["bitfinex","SOLUSD",1755820902183,[[181.31,13.595594],[181.28,26.0],[181.26,1.00432314],[181.25,56.79559401],[181.21,19.37984038]],[[181.32,0.1],[181.34,0.71],[181.39,3.65596814],[181.4,13.59559401],[181.41,10.0]]]
["bitfinex","SOLUSD",1755820902679,[[181.31,13.595594],[181.26,0.28432314],[181.25,49.43717748],[181.23,13.59559401],[181.21,5.5841412]],[[181.32,0.81],[181.39,3.65596814],[181.4,13.59559401],[181.41,10.28432314],[181.43,4.60472213]]]
["bitfinex","SOLUSD",1755820902868,[[181.31,13.595594],[181.26,6.52124252],[181.25,43.2],[181.23,13.59559401],[181.21,5.5841412]],[[181.32,0.81],[181.39,3.65596814],[181.4,13.59559401],[181.41,10.28432314],[181.43,4.60472213]]]
["bitfinex","SOLUSD",1755820903074,[[181.31,13.595594],[181.26,1.00432314],[181.25,43.2],[181.23,13.59559401],[181.21,5.5841412]],[[181.32,0.81],[181.39,3.65596814],[181.4,13.59559401],[181.41,10.28432314],[181.43,4.60472213]]]
["bitfinex","SOLUSD",1755820903255,[[181.26,1.00432314],[181.25,43.2],[181.24,5.51732702],[181.23,13.59559401],[181.21,5.5841412]],[[181.32,0.81],[181.39,3.65596814],[181.4,23.59559401],[181.41,0.28432314],[181.42,4.60472213]]]
["bitfinex","SOLUSD",1755820903589,[[181.28,26.0],[181.26,1.00432314],[181.25,48.71721078],[181.23,13.59559401],[181.21,5.5841412]],[[181.32,0.81],[181.39,3.65596814],[181.4,23.59559401],[181.41,0.28432314],[181.42,4.60472213]]]
["bitfinex","SOLUSD",1755820903883,[[181.3,26.0],[181.27,13.595594],[181.26,1.00432314],[181.25,48.71721078],[181.23,13.59559401]],[[181.32,0.81],[181.39,3.65596814],[181.4,23.59559401],[181.41,0.28432314],[181.42,4.60472213]]]
["bitfinex","SOLUSD",1755820904082,[[181.3,26.0],[181.27,13.595594],[181.26,0.28432314],[181.25,43.2],[181.24,6.23750315]],[[181.32,0.81],[181.39,3.65596814],[181.4,23.59559401],[181.41,0.28432314],[181.42,4.60472213]]]
["bitfinex","SOLUSD",1755820904083,[[181.3,26.0],[181.27,13.595594],[181.26,0.28432314],[181.25,43.2],[181.24,6.23750315]],[[181.31,0.71],[181.32,0.1],[181.39,3.65596814],[181.4,23.59559401],[181.41,0.28432314]]]
["bitfinex","SOLUSD",1755820904270,[[181.3,26.0],[181.27,13.595594],[181.26,0.28432314],[181.25,43.2],[181.24,6.23750315]],[[181.31,0.71],[181.32,0.1],[181.39,3.65596814],[181.4,23.59559401],[181.41,4.88904527]]]
["bitfinex","SOLUSD",1755820904454,[[181.3,26.0],[181.27,13.595594],[181.26,0.28432314],[181.25,43.2],[181.24,6.23750315]],[[181.31,0.71],[181.32,0.1],[181.39,3.65596814],[181.4,28.20031614],[181.41,0.28432314]]]
["bitfinex","SOLUSD",1755820904874,[[181.3,26.0],[181.27,13.595594],[181.26,0.28432314],[181.25,49.43711151],[181.18,10.0]],[[181.31,0.71],[181.32,0.1],[181.39,3.65596814],[181.4,28.20031614],[181.41,0.28432314]]]
["bitfinex","SOLUSD",1755820905077,[[181.3,26.0],[181.27,13.595594],[181.26,0.28432314],[181.23,14.31559401],[181.15,31.06187203]],[[181.31,0.71],[181.32,0.1],[181.39,3.65596814],[181.4,28.20031614],[181.41,0.28432314]]]
["bitfinex","SOLUSD",1755820905273,[[181.3,26.0],[181.27,13.595594],[181.23,1.00432314],[181.22,43.2],[181.21,19.17973521]],[[181.31,0.71],[181.32,0.1],[181.37,13.59559401],[181.38,0.28432314],[181.39,3.65596814]]]
["bitfinex","SOLUSD",1755820905457,[[181.3,26.0],[181.27,13.595594],[181.24,5.51751946],[181.23,0.28432314],[181.22,43.2]],[[181.31,0.71],[181.32,0.1],[181.36,3.65596814],[181.37,13.59559401],[181.38,10.28432314]]]
["bitfinex","SOLUSD",1755820905786,[[181.3,26.0],[181.27,13.595594],[181.25,0.72],[181.24,5.51751946],[181.23,0.28432314]],[[181.31,0.71],[181.32,0.1],[181.37,13.59559401],[181.38,10.28432314],[181.43,5.51183722]]]
["bitfinex","SOLUSD",1755820906079,[[181.3,26.0],[181.27,13.595594],[181.25,0.72],[181.24,5.51746413],[181.23,0.28432314]],[[181.31,0.71],[181.32,0.1],[181.37,13.59559401],[181.38,53.46432314],[181.43,5.51180718]]]
["bitfinex","SOLUSD",1755820906275,[[181.3,26.0],[181.27,13.595594],[181.25,0.72],[181.24,5.51746413],[181.23,0.28432314]],[[181.31,0.71],[181.32,0.1],[181.37,13.59559401],[181.38,10.28432314],[181.43,5.51180718]]]
["bitfinex","SOLUSD",1755820906579,[[181.3,26.0],[181.27,13.595594],[181.26,0.72],[181.25,5.51719775],[181.23,0.28432314]],[[181.32,0.1],[181.33,0.71],[181.37,13.59559401],[181.38,43.46432314],[181.39,10.0]]]
["bitfinex","SOLUSD",1755820906757,[[181.3,26.0],[181.27,14.315594],[181.26,5.51686804],[181.23,0.28432314],[181.22,56.99499364]],[[181.32,0.1],[181.33,0.71],[181.37,13.59559401],[181.38,43.18],[181.4,10.0]]]
["bitfinex","SOLUSD",1755820906956,[[181.3,26.0],[181.27,14.315594],[181.26,5.51686804],[181.23,0.28432314],[181.22,56.99499364]],[[181.32,0.1],[181.33,0.71],[181.37,13.59559401],[181.4,10.28432314],[181.48,13.77604244]]]
["bitfinex","SOLUSD",1755820907184,[[181.3,26.0],[181.28,0.67],[181.26,0.28432314],[181.24,13.59559401],[181.22,56.99499364]],[[181.32,0.1],[181.35,0.69],[181.4,23.59559401],[181.42,43.18],[181.45,26.0]]]
["bitfinex","SOLUSD",1755820907374,[[181.29,26.0],[181.28,0.67],[181.26,5.80117491],[181.24,13.59559401],[181.22,56.99499364]],[[181.32,0.1],[181.4,23.59559401],[181.41,0.28432314],[181.42,43.18],[181.45,31.51119191]]]
["bitfinex","SOLUSD",1755820907682,[[181.3,13.595594],[181.29,26.0],[181.26,0.95432314],[181.25,5.5171676],[181.23,43.2]],[[181.31,0.69],[181.32,0.1],[181.39,0.28432314],[181.4,23.59559401],[181.41,0.28432314]]]
["bitfinex","SOLUSD",1755820907980,[[181.3,13.595594],[181.28,0.67],[181.26,5.80125009],[181.23,43.2],[181.18,10.0]],[[181.32,0.1],[181.34,0.69],[181.38,13.59559401],[181.39,0.28432314],[181.4,10.0]]]
["bitfinex","SOLUSD",1755820908772,[[181.3,13.595594],[181.28,0.67],[181.26,0.28432314],[181.23,43.2],[181.18,10.0]],[[181.32,0.1],[181.34,0.69],[181.38,13.59559401],[181.39,0.28432314],[181.4,10.0]]]
["bitfinex","SOLUSD",1755820908956,[[181.3,13.595594],[181.25,0.67],[181.23,49.00211403],[181.21,13.59559401],[181.19,13.7971715]],[[181.31,0.69],[181.32,0.1],[181.36,13.59559401],[181.39,13.87991715],[181.4,10.0]]]
["bitfinex","SOLUSD",1755820909165,[[181.26,26.0],[181.25,0.67],[181.24,0.28432314],[181.22,5.51806969],[181.21,13.59559401]],[[181.31,0.69],[181.32,0.1],[181.36,13.59559401],[181.38,10.0],[181.39,0.28432314]]]
["bitfinex","SOLUSD",1755820909357,[[181.26,13.595594],[181.24,0.28432314],[181.23,6.18780799],[181.21,13.59559401],[181.19,56.9971715]],[[181.3,0.69],[181.32,0.1],[181.37,13.87991715],[181.38,10.0],[181.39,0.28432314]]]
["bitfinex","SOLUSD",1755820909557,[[181.26,13.595594],[181.24,0.28432314],[181.23,0.67],[181.21,13.59559401],[181.19,56.9971715]],[[181.3,0.69],[181.32,0.1],[181.37,13.87991715],[181.38,10.0],[181.41,5.51239749]]]
["bitfinex","SOLUSD",1755820909871,[[181.29,26.0],[181.26,13.595594],[181.24,0.28432314],[181.23,6.18775875],[181.21,13.59559401]],[[181.3,0.69],[181.32,0.1],[181.37,13.87991715],[181.38,10.0],[181.42,48.69214646]]]
["bitfinex","SOLUSD",1755820910083,[[181.29,26.0],[181.26,13.595594],[181.24,0.28432314],[181.23,0.67],[181.22,5.51803342]],[[181.3,0.69],[181.32,0.1],[181.37,13.87991715],[181.38,10.0],[181.41,5.51253591]]]
["bitfinex","SOLUSD",1755820910280,[[181.26,13.595594],[181.23,0.67],[181.22,5.51803342],[181.19,73.6271715],[181.13,0.03]],[[181.3,0.69],[181.32,0.1],[181.37,23.87991715],[181.41,5.51253591],[181.42,73.78472213]]]
["bitfinex","SOLUSD",1755820910458,[[181.26,13.595594],[181.23,0.67],[181.21,5.51839354],[181.2,0.14216157],[181.19,56.9971715]],[[181.29,0.69],[181.32,0.1],[181.34,13.59559401],[181.37,10.28432314],[181.4,5.51274987]]]
["bitfinex","SOLUSD",1755820910664,[[181.26,13.595594],[181.23,0.67],[181.22,5.51800496],[181.2,0.28432314],[181.19,56.9971715]],[[181.29,0.69],[181.32,0.1],[181.34,13.59559401],[181.37,0.28432314],[181.38,10.0]]]
["bitfinex","SOLUSD",1755820910882,[[181.26,13.595594],[181.25,26.0],[181.23,0.67],[181.21,5.51838422],[181.2,0.14216157]],[[181.29,0.69],[181.32,0.1],[181.34,13.59559401],[181.37,10.28432314],[181.4,5.51272728]]]
["bitfinex","SOLUSD",1755820911081,[[181.26,13.595594],[181.25,26.0],[181.23,0.67],[181.21,5.51838422],[181.2,0.14216157]],[[181.29,0.69],[181.32,0.1],[181.34,13.59559401],[181.37,0.28432314],[181.38,10.0]]]
["bitfinex","SOLUSD",1755820911284,[[181.26,13.595594],[181.25,26.0],[181.23,0.67],[181.21,5.51838422],[181.2,0.14216157]],[[181.29,0.69],[181.32,0.1],[181.34,13.59559401],[181.37,10.28432314],[181.41,4.60472213]]]
["bitfinex","SOLUSD",1755820911477,[[181.26,13.595594],[181.25,26.0],[181.23,0.67],[181.21,5.51838422],[181.2,0.28432314]],[[181.29,0.69],[181.32,0.1],[181.34,13.59559401],[181.37,10.28432314],[181.41,4.60472213]]]
["bitfinex","SOLUSD",1755820911788,[[181.26,13.595594],[181.24,26.0],[181.23,0.67],[181.21,5.5184308],[181.2,0.28432314]],[[181.29,0.69],[181.32,0.1],[181.34,13.59559401],[181.37,10.28432314],[181.4,5.51278071]]]
["bitfinex","SOLUSD",1755820912286,[[181.26,13.595594],[181.24,26.0],[181.23,0.67],[181.21,5.5184308],[181.2,0.28432314]],[[181.29,0.69],[181.32,0.1],[181.34,13.59559401],[181.37,10.28432314],[181.39,5.51301645]]]
["bitfinex","SOLUSD",1755820912475,[[181.26,13.595594],[181.23,0.67],[181.2,5.80303534],[181.12,44.23600706],[180.52,62.3691723]],[[181.28,0.69],[181.32,0.1],[181.34,13.59559401],[181.35,10.0],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820912672,[[181.24,26.0],[181.23,0.67],[181.21,5.51842137],[181.2,0.28432314],[181.12,44.23600706]],[[181.28,0.69],[181.32,0.1],[181.34,13.59559401],[181.35,10.0],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820913083,[[181.24,40.265594],[181.21,5.51842137],[181.2,0.28432314],[181.12,44.23600706],[180.97,173.8]],[[181.3,0.69],[181.32,0.1],[181.34,13.59559401],[181.35,10.0],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820913272,[[181.24,0.67],[181.22,31.51806386],[181.2,0.28432314],[181.13,0.03],[181.12,54.23600706]],[[181.3,0.69],[181.32,0.1],[181.34,13.59559401],[181.35,10.0],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820913507,[[181.28,26.0],[181.25,13.595594],[181.24,0.67],[181.22,31.51806386],[181.2,0.28432314]],[[181.3,0.69],[181.32,0.1],[181.34,13.59559401],[181.35,10.0],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820913675,[[181.28,26.0],[181.25,13.595594],[181.24,0.67],[181.22,5.51806386],[181.2,0.28432314]],[[181.3,0.69],[181.32,0.1],[181.34,13.59559401],[181.35,10.0],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820913986,[[181.24,0.67],[181.22,31.51810138],[181.2,0.28432314],[162.64,0.5],[162.5,0.23]],[[181.29,0.69],[181.32,0.1],[181.34,13.59559401],[181.35,10.0],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820914189,[[181.24,0.7],[181.22,31.51810138],[181.2,0.28432314],[181.13,0.03],[181.12,58.77329193]],[[181.29,0.69],[181.32,0.1],[181.34,13.59559401],[181.35,10.0],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820914389,[[181.28,26.0],[181.25,13.595594],[181.24,0.7],[181.23,5.51781983],[181.2,0.28432314]],[[181.29,0.69],[181.32,0.1],[181.34,13.59559401],[181.36,10.0],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820914690,[[181.28,26.0],[181.25,13.595594],[181.24,0.7],[181.23,5.51781983],[181.2,0.28432314]],[[181.29,0.69],[181.32,0.1],[181.34,13.65559401],[181.35,10.0],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820914991,[[181.24,0.7],[181.23,5.51781983],[181.22,26.0],[181.2,0.28432314],[181.18,32.82909327]],[[181.29,0.69],[181.32,0.1],[181.34,13.65559401],[181.35,10.0],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820915166,[[181.28,26.0],[181.26,13.655594],[181.24,0.7],[181.22,31.51814466],[181.2,0.28432314]],[[181.29,0.69],[181.32,0.1],[181.34,13.65559401],[181.35,10.0],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820915361,[[181.28,26.0],[181.24,0.7],[181.22,5.51814466],[181.2,0.28432314],[179.93,93.40375845]],[[181.29,0.69],[181.32,0.1],[181.34,13.59559401],[181.35,10.0],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820915561,[[181.25,26.0],[181.24,0.7],[181.22,5.51814466],[181.2,0.28432314],[180.72,40.67496199]],[[181.29,0.69],[181.32,0.1],[181.34,13.59559401],[181.35,10.0],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820915761,[[181.25,40.325594],[181.24,0.03],[181.22,5.51814466],[181.2,0.28432314],[180.79,31.13458615]],[[181.29,0.69],[181.32,0.1],[181.34,13.59559401],[181.35,10.0],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820915995,[[181.25,40.325594],[181.24,0.03],[181.23,5.51782335],[181.2,0.28432314],[181.04,0.03]],[[181.31,0.69],[181.32,0.1],[181.34,13.59559401],[181.35,10.0],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820916488,[[181.25,40.325594],[181.24,0.03],[181.2,0.28432314],[181.09,2.91724195],[181.04,0.03]],[[181.31,0.69],[181.32,0.1],[181.34,13.59559401],[181.35,10.0],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820916679,[[181.25,40.325594],[181.24,0.03],[181.22,5.51806419],[181.2,0.28432314],[181.09,2.91724195]],[[181.31,0.69],[181.32,0.1],[181.34,13.59559401],[181.36,10.0],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820916984,[[181.25,40.325594],[181.24,0.03],[181.22,5.51806419],[181.2,0.31432314],[181.09,2.91724195]],[[181.31,0.69],[181.32,0.1],[181.34,13.59559401],[181.35,10.0],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820917698,[[181.25,40.325594],[181.24,0.03],[181.23,5.51757849],[181.2,0.31432314],[181.09,2.91724195]],[[181.31,0.69],[181.32,0.1],[181.34,13.59559401],[181.35,10.0],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820917993,[[181.26,26.0],[181.25,0.67],[181.24,0.03],[181.23,5.51757849],[181.2,0.31432314]],[[181.31,0.69],[181.32,0.1],[181.34,13.59559401],[181.35,10.0],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820918194,[[181.26,39.595594],[181.25,0.67],[181.24,0.03],[181.23,5.51757849],[181.2,0.31432314]],[[181.31,0.69],[181.32,0.1],[181.34,13.59559401],[181.35,10.0],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820918380,[[181.26,39.595594],[181.24,0.03],[181.22,5.51805268],[181.2,0.31432314],[180.66,49.84533784]],[[181.3,0.69],[181.32,0.1],[181.34,13.59559401],[181.35,10.0],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820918686,[[181.24,0.03],[181.22,5.51805268],[181.2,0.31432314],[180.66,49.84533784]],[[181.32,0.1],[181.34,13.59559401],[181.35,10.0],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820918687,[[181.25,26.0],[181.24,0.7],[181.22,5.51805268],[181.2,0.31432314],[181.13,0.03]],[[181.32,0.1],[181.34,13.59559401],[181.35,10.0],[181.37,0.28432314],[181.4,10.11745577]]]
["bitfinex","SOLUSD",1755820918892,[[181.25,26.0],[181.24,0.7],[181.22,5.51805268],[181.2,0.31432314],[181.13,10.03]],[[181.29,0.69],[181.32,0.1],[181.34,13.59559401],[181.35,10.0],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820919189,[[181.25,39.595594],[181.24,0.7],[181.22,5.51805268],[181.2,0.31432314],[181.13,10.03]],[[181.29,0.69],[181.32,0.1],[181.34,13.59559401],[181.35,10.0],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820919493,[[181.25,39.595594],[181.24,0.7],[181.21,5.51842025],[181.2,0.31432314],[181.18,27.39373314]],[[181.28,0.69],[181.32,0.1],[181.34,13.59559401],[181.35,10.0],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820919664,[[181.25,39.595594],[181.24,0.7],[181.21,5.51842025],[181.2,0.31432314],[181.18,27.39373314]],[[181.3,0.69],[181.32,0.1],[181.34,13.59559401],[181.35,10.0],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820919996,[[181.25,39.595594],[181.24,0.7],[181.21,5.51842025],[181.2,0.31432314],[181.18,27.39373314]],[[181.29,0.69],[181.32,0.1],[181.34,13.59559401],[181.35,10.0],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820920998,[[181.25,39.595594],[181.24,0.7],[181.21,5.51842025],[181.2,0.31432314],[181.18,27.39373314]],[[181.32,43.2],[181.34,13.59559401],[181.35,10.0],[181.37,0.28432314],[181.42,32.19404849]]]
["bitfinex","SOLUSD",1755820921194,[[181.25,39.595594],[181.24,0.03],[181.22,0.67],[181.2,0.31432314],[181.19,5.51899531]],[[181.28,0.69],[181.32,43.2],[181.33,13.59559401],[181.34,10.28432314],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820921505,[[181.24,0.03],[181.2,0.31432314]],[[181.28,0.69],[181.32,43.2],[181.33,13.59559401],[181.34,10.28432314],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755820921506,[[181.24,0.03],[181.2,0.7],[181.14,13.80126501],[181.11,0.03],[181.1,43.12]],[[181.27,13.59559401],[181.28,0.69],[181.31,13.97581299],[181.32,43.2],[181.34,4.60472213]]]
["bitfinex","SOLUSD",1755820921798,[[181.24,0.03],[181.21,16.595215],[181.2,0.03],[181.17,0.67],[181.11,0.03]],[[181.27,13.59559401],[181.28,0.69],[181.29,10.0],[181.31,0.28432314],[181.32,43.2]]]
["bitfinex","SOLUSD",1755820922009,[[181.24,0.03],[181.2,0.03],[181.19,26.67],[181.12,13.59559401],[181.11,13.83322539]],[[181.25,13.59559401],[181.26,0.69],[181.28,13.59559401],[181.3,10.0],[181.31,0.28432314]]]
["bitfinex","SOLUSD",1755820922180,[[181.24,0.03],[181.2,0.03],[181.19,26.67],[181.16,5.51988202],[181.12,13.59559401]],[[181.25,13.59559401],[181.26,0.69],[181.29,10.0],[181.31,0.28432314],[181.34,10.11929478]]]
["bitfinex","SOLUSD",1755820922390,[[181.24,0.03],[181.21,13.595594],[181.2,0.03],[181.15,0.67],[181.11,0.03]],[[181.25,0.69],[181.27,0.28432314],[181.28,13.59559401],[181.29,10.0],[181.31,0.28432314]]]
["bitfinex","SOLUSD",1755820922686,[[181.24,0.03],[181.2,0.03],[181.15,26.67],[181.12,5.52114205],[181.11,0.03]],[[181.25,0.69],[181.26,10.0],[181.27,0.28432314],[181.28,17.29262781],[181.31,10.12038167]]]
["bitfinex","SOLUSD",1755820922886,[[181.24,0.03],[181.2,0.03],[181.15,26.67],[181.11,0.03]],[[181.25,0.69],[181.26,10.0],[181.27,0.28432314],[181.28,17.29262781],[181.31,10.12038167]]]
["bitfinex","SOLUSD",1755820922887,[[181.24,0.03],[181.2,0.03],[181.17,13.595594],[181.15,26.67],[181.13,5.55087783]],[[181.25,18.89453085],[181.26,10.0],[181.27,3.6970338],[181.3,4.60472213],[181.31,5.51565954]]]
["bitfinex","SOLUSD",1755820923093,[[181.24,0.03],[181.2,26.03],[181.17,13.595594],[181.15,0.67],[181.13,0.03]],[[181.25,14.56991715],[181.26,10.0],[181.3,4.60472213],[181.32,48.71512676],[200.57,17.94]]]
["bitfinex","SOLUSD",1755820923304,[[181.24,0.03],[181.2,26.03],[181.17,13.595594],[181.15,0.67],[181.13,5.55069473]],[[181.25,18.26785393],[181.26,14.37074292],[181.3,4.60472213],[181.31,5.51543346],[181.32,43.2]]]
["bitfinex","SOLUSD",1755820923602,[[181.24,0.03],[181.2,26.03],[181.17,13.595594],[181.15,0.67],[181.13,5.55069473]],[[181.25,18.26785393],[181.26,10.0],[181.3,4.60472213],[181.31,5.51543346],[181.32,49.39404849]]]
["bitfinex","SOLUSD",1755820923989,[[181.24,0.03],[181.2,26.03],[181.17,13.595594],[181.15,0.67],[181.13,5.55069473]],[[181.25,18.26785393],[181.26,14.45723519],[181.3,4.60472213],[181.31,5.51543346],[181.32,49.39404849]]]
["bitfinex","SOLUSD",1755820924593,[[181.24,0.03],[181.2,26.03],[181.17,13.595594],[181.15,0.67],[181.13,0.03]],[[181.25,18.26785393],[181.26,14.45723519],[181.3,4.60472213],[181.31,5.51543346],[181.32,49.39404849]]]
["bitfinex","SOLUSD",1755820925378,[[181.24,0.03],[181.2,26.03],[181.17,13.595594],[181.15,0.67],[181.13,0.03]],[[181.25,18.26785393],[181.26,14.45723519],[181.3,10.12053857],[181.32,49.39404849],[181.4,79.63887618]]]
["bitfinex","SOLUSD",1755820925578,[[181.24,0.03],[181.2,26.03],[181.15,0.67],[181.13,0.03]],[[181.25,18.26785393],[181.26,14.45723519],[181.3,10.12053857],[181.32,49.39404849],[181.4,79.63887618]]]
["bitfinex","SOLUSD",1755820925579,[[181.24,0.03],[181.2,0.03],[181.15,0.67],[181.13,0.03],[181.05,39.82]],[[181.25,18.26785393],[181.26,14.45723519],[181.28,4.60472213],[181.3,5.51581644],[181.31,6.19404849]]]
["bitfinex","SOLUSD",1755820925887,[[181.24,0.03],[181.2,0.03],[181.15,0.67],[181.14,16.600725],[181.13,0.03]],[[181.25,18.26785393],[181.26,14.45723519],[181.27,4.60472213],[181.3,6.19404849],[181.32,48.71537213]]]
["bitfinex","SOLUSD",1755820926096,[[181.24,0.03],[181.2,0.03],[181.16,26.0],[181.15,0.67],[181.14,16.600725]],[[181.25,18.26785393],[181.26,14.45723519],[181.28,4.60472213],[181.31,6.19404849],[181.32,43.2]]]
["bitfinex","SOLUSD",1755820926307,[[181.24,0.03],[181.2,0.03],[181.14,16.600725],[181.11,0.7],[181.09,0.03]],[[181.25,28.26785393],[181.26,4.45723519],[181.27,26.0],[181.28,4.60472213],[181.3,6.19404849]]]
["bitfinex","SOLUSD",1755820926615,[[181.24,0.03],[181.2,0.03],[181.14,16.600725],[181.12,0.67],[181.11,0.03]],[[181.25,36.98006283],[181.26,4.45723519],[181.27,32.19404849],[181.3,9.29107274],[181.32,61.6902456]]]
["bitfinex","SOLUSD",1755820926911,[[181.24,0.03],[181.2,0.03],[181.14,16.600725],[181.12,0.67],[181.11,0.03]],[[181.25,36.98006283],[181.26,4.45723519],[181.27,32.19404849],[181.3,9.29107274],[181.32,78.2909706]]]
["bitfinex","SOLUSD",1755820927202,[[181.24,0.03],[181.2,0.03],[181.12,0.67],[181.11,0.03],[181.07,5.5224979]],[[181.25,36.98006283],[181.26,4.45723519],[181.27,32.19404849],[181.3,9.29107274],[181.32,78.2909706]]]
["bitfinex","SOLUSD",1755820927203,[[181.24,0.03],[181.2,0.03],[181.12,0.67],[181.11,0.03],[181.07,5.5224979]],[[181.25,80.10006283],[181.26,4.45723519],[181.27,31.51684224],[181.28,6.19404849],[181.3,9.29107274]]]
["bitfinex","SOLUSD",1755820927376,[[181.2,0.03],[181.16,16.600725],[181.12,0.67],[181.11,0.03],[181.07,5.5224979]],[[181.21,23.87991715],[181.24,0.28432314],[181.25,51.61542355],[181.26,4.45723519],[181.27,32.19404849]]]
["bitfinex","SOLUSD",1755820927580,[[181.2,0.03],[181.11,0.03],[181.1,0.67],[181.05,5.52310041],[181.04,0.03]],[[181.21,27.57785393],[181.24,31.30827797],[181.25,48.63724404],[181.26,10.65128368],[181.27,6.63520628]]]
["bitfinex","SOLUSD",1755820927780,[[181.2,0.03],[181.11,0.03],[181.1,0.67],[181.04,0.03]],[[181.21,27.57785393],[181.24,31.30827797],[181.25,48.63724404],[181.26,10.65128368],[181.27,6.63520628]]]
["bitfinex","SOLUSD",1755820927781,[[181.2,0.03],[181.14,16.600725],[181.11,0.03],[181.1,0.67],[181.04,0.03]],[[181.21,32.37248154],[181.22,4.61827797],[181.24,26.0],[181.25,54.83129253],[181.26,4.45723519]]]
["bitfinex","SOLUSD",1755820928082,[[181.2,0.03],[181.11,0.03],[181.04,0.03]],[[181.21,32.37248154],[181.24,26.0],[181.25,54.83129253],[181.26,4.45723519]]]
["bitfinex","SOLUSD",1755820928083,[[181.2,0.03],[181.11,0.03],[181.08,0.67],[181.04,0.03],[180.98,13.81348318]],[[181.21,62.98420422],[181.23,39.8],[181.24,6.19404849],[181.25,62.43034748],[181.26,18.45049091]]]
["bitfinex","SOLUSD",1755820928301,[[181.2,0.03],[181.11,0.03],[181.08,0.67],[181.04,5.55360468],[180.98,13.81348318]],[[181.21,62.98420422],[181.23,39.8],[181.24,6.19404849],[181.25,48.63724404],[181.26,18.45049091]]]
["bitfinex","SOLUSD",1755820928520,[[181.2,0.03],[181.11,16.630725],[181.09,26.03],[181.08,0.67],[181.04,0.03]],[[181.21,62.98420422],[181.23,45.99404849],[181.25,48.63724404],[181.26,18.45049091],[181.28,13.79116618]]]
["bitfinex","SOLUSD",1755820928781,[[181.2,0.03],[181.11,16.630725],[181.09,26.7],[181.04,0.03],[180.93,16.63]],[[181.21,62.98420422],[181.23,51.5121677],[181.25,43.12],[181.26,18.45049091],[181.28,13.79116618]]]
["bitfinex","SOLUSD",1755820928982,[[181.2,0.03],[181.11,16.630725],[181.09,26.7],[181.04,0.03],[180.94,27.83247795]],[[181.21,62.98420422],[181.22,5.5181619],[181.23,45.99404849],[181.25,43.12],[181.26,18.45049091]]]
["bitfinex","SOLUSD",1755820929307,[[181.2,0.03],[181.11,0.03],[181.09,0.7],[181.04,0.03],[180.94,27.83247795]],[[181.21,63.88534572],[181.23,45.99404849],[181.25,52.41107274],[181.26,22.95212564],[181.37,43.12820664]]]
["bitfinex","SOLUSD",1755820929513,[[181.11,0.03],[181.09,16.639916],[181.06,0.67],[181.04,0.03],[180.97,2.88988233]],[[181.14,23.59559401],[181.15,13.59559401],[181.18,26.0],[181.2,0.28432314],[181.21,14.00542857]]]
["bitfinex","SOLUSD",1755820929682,[[181.11,0.03],[181.09,16.639916],[181.06,0.67],[181.04,0.03],[180.99,5.52513545]],[[181.14,23.59559401],[181.18,26.0],[181.2,0.28432314],[181.21,14.00542857]]]
["bitfinex","SOLUSD",1755820929683,[[181.11,0.03],[181.09,16.639916],[181.06,0.67],[181.04,0.03],[180.99,5.52513545]],[[181.14,70.73785393],[181.18,26.0],[181.19,4.60590714],[181.2,0.69],[181.21,18.34771401]]]
["bitfinex","SOLUSD",1755820930007,[[181.11,0.03],[181.09,0.03],[181.06,0.67],[181.04,0.03],[180.99,5.52513545]],[[181.14,71.42785393],[181.18,26.0],[181.19,4.60590714],[181.21,18.34771401],[181.3,54.73704382]]]
["bitfinex","SOLUSD",1755820930214,[[181.11,0.03],[181.09,0.03],[181.08,16.610835],[181.06,26.67],[181.04,0.03]],[[181.14,67.72991715],[181.18,26.0],[181.19,4.60590714],[181.21,12.15366552],[181.22,6.19404849]]]
["bitfinex","SOLUSD",1755820930385,[[181.11,0.03],[181.09,0.03],[181.04,0.7],[180.99,5.52499041],[180.9,10.0]],[[181.14,71.41023961],[181.18,26.0],[181.19,4.60590714],[181.21,17.97524937],[181.22,19.99012602]]]
["bitfinex","SOLUSD",1755820930589,[[181.11,0.03],[181.09,0.03],[181.04,0.7],[181.02,26.0],[180.99,5.52499041]],[[181.14,71.41023961],[181.17,4.60590714],[181.18,31.51945819],[181.2,6.19404849],[181.21,12.45679013]]]
["bitfinex","SOLUSD",1755820930784,[[181.11,0.03],[181.09,0.03],[181.07,2.215024],[181.05,0.2],[181.04,0.7]],[[181.14,71.41023961],[181.17,4.60590714],[181.18,31.51945819],[181.2,6.19404849],[181.21,12.45679013]]]
["bitfinex","SOLUSD",1755820931102,[[181.11,0.03],[181.09,0.03],[181.05,0.2],[181.04,0.7],[180.94,14.01628801]],[[181.14,71.41023961],[181.17,10.12562171],[181.18,26.0],[181.2,6.19404849],[181.21,12.45679013]]]
["bitfinex","SOLUSD",1755820931415,[[181.11,0.03],[181.09,0.03],[181.06,2.215146],[181.05,0.2],[181.04,0.7]],[[181.14,71.41023961],[181.15,26.0],[181.17,10.1256246],[181.2,6.19404849],[181.21,12.45679013]]]
["bitfinex","SOLUSD",1755820931725,[[181.11,0.03],[181.09,0.03],[181.05,0.2],[181.04,0.03],[180.98,13.81324096]],[[181.14,17.56023961],[181.15,10.0],[181.17,26.0],[181.18,4.60590714],[181.2,6.19404849]]]
["bitfinex","SOLUSD",1755820932034,[[181.13,0.7],[181.11,0.03],[181.1,2.214594],[181.09,0.03],[181.05,0.2]],[[181.14,56.83559401],[181.19,0.69],[181.2,10.0],[181.23,44.40590714],[181.26,10.65128368]]]
["bitfinex","SOLUSD",1755820932185,[[181.13,0.7],[181.11,0.03],[181.1,2.214594],[181.09,0.03],[181.05,0.2]],[[181.14,43.24],[181.19,0.69],[181.2,10.0],[181.23,39.8],[181.24,4.60590714]]]
["bitfinex","SOLUSD",1755820932396,[[181.13,0.7],[181.11,0.03],[181.1,2.214594],[181.09,0.03],[181.05,0.2]],[[181.14,43.32],[181.2,10.0],[181.21,0.69],[181.23,39.8],[181.24,4.60590714]]]
["bitfinex","SOLUSD",1755820932627,[[181.13,0.7],[181.11,0.03],[181.1,2.214594],[181.09,0.03],[181.05,0.2]],[[181.14,43.32],[181.18,13.59559401],[181.2,0.28432314],[181.21,0.69],[181.22,10.0]]]
["bitfinex","SOLUSD",1755820932908,[[181.13,0.7],[181.11,26.03],[181.1,2.214594],[181.09,0.03],[181.08,5.52221824]],[[181.14,43.32],[181.18,13.59559401],[181.2,10.28432314],[181.21,0.69],[181.26,9.06314233]]]
["bitfinex","SOLUSD",1755820933113,[[181.13,0.7],[181.11,26.03],[181.1,2.214594],[181.09,5.55200499],[161.84,34.0]],[[181.14,43.32],[181.18,13.59559401],[181.2,0.28432314],[181.21,10.69],[181.26,9.06314233]]]
["bitfinex","SOLUSD",1755820933291,[[181.13,0.7],[181.11,5.55145613],[181.1,2.214594],[181.09,26.03],[181.06,13.80704034]],[[181.14,43.32],[181.23,49.8],[181.24,0.69],[181.26,9.06314233],[181.3,0.06]]]
["bitfinex","SOLUSD",1755820933483,[[181.13,0.7],[181.11,0.03],[181.1,2.214594],[181.09,26.03],[181.08,13.80559779]],[[181.23,39.8],[181.24,0.69],[181.26,14.45723519],[181.27,4.60590714],[181.3,6.25404849]]]
["bitfinex","SOLUSD",1755820933683,[[181.13,0.7],[181.11,26.03],[181.1,2.214594],[181.09,0.03],[181.08,13.80559779]],[[181.22,43.34],[181.23,39.8],[181.26,15.14723519],[181.3,4.66590714],[181.32,6.29404849]]]
["bitfinex","SOLUSD",1755820933904,[[181.13,0.7],[181.11,26.03],[181.1,2.214594],[181.09,0.03],[181.08,13.80559779]],[[181.21,13.59559401],[181.22,43.34],[181.23,39.8],[181.24,0.28432314],[181.26,15.14723519]]]
["bitfinex","SOLUSD",1755820934106,[[181.16,26.0],[181.13,6.22088267],[181.11,0.03],[181.1,2.214594],[181.09,0.03]],[[181.21,13.59559401],[181.22,43.34],[181.23,39.8],[181.24,0.28432314],[181.26,15.14723519]]]
["bitfinex","SOLUSD",1755820934294,[[181.17,0.67],[181.16,26.0],[181.13,5.55088267],[181.11,0.03],[181.1,2.214594]],[[181.21,13.59559401],[181.22,43.34],[181.23,39.8],[181.24,0.28432314],[181.26,15.14723519]]]
["bitfinex","SOLUSD",1755820934904,[[181.16,26.0],[181.13,5.55088267],[181.11,0.03],[181.1,2.214594],[180.89,27.94987941]],[[181.21,13.59559401],[181.22,43.34],[181.23,39.8],[181.24,0.28432314],[181.26,14.45723519]]]
["bitfinex","SOLUSD",1755820935214,[[181.18,0.67],[181.16,26.0],[181.13,5.55088267],[181.11,0.03],[181.1,2.214594]],[[181.21,13.59559401],[181.22,43.34],[181.23,39.8],[181.24,0.28432314],[181.25,0.69]]]
["bitfinex","SOLUSD",1755820935411,[[181.16,26.0],[181.13,5.55088267],[181.11,0.03],[181.1,2.214594],[180.08,99.63067568]],[[181.21,13.59559401],[181.22,43.34],[181.23,39.8],[181.24,0.28432314],[181.25,0.69]]]
["bitfinex","SOLUSD",1755820935617,[[181.19,0.67],[181.16,26.0],[181.13,5.55088267],[181.11,0.03],[181.1,2.214594]],[[181.21,13.59559401],[181.22,43.34],[181.23,39.8],[181.24,10.28432314],[181.25,0.69]]]
["bitfinex","SOLUSD",1755820936003,[[181.19,0.67],[181.16,26.0],[181.13,5.55088267],[181.11,0.03],[181.1,2.214594]],[[181.21,13.59559401],[181.22,43.34],[181.23,39.8],[181.24,0.28432314],[181.25,0.69]]]
["bitfinex","SOLUSD",1755820936203,[[181.19,0.67],[181.16,26.0],[181.13,5.55088267],[181.11,0.03],[181.1,2.214594]],[[181.21,13.59559401],[181.23,39.8],[181.24,10.28432314],[181.25,0.69],[181.26,4.45723519]]]
["bitfinex","SOLUSD",1755820936399,[[181.13,26.03],[181.11,0.03],[181.1,2.49891714],[181.09,13.62559401],[181.06,27.61411605]],[[181.2,43.32],[181.23,39.8],[181.29,0.69],[181.32,0.1],[181.33,16.19404849]]]
["bitfinex","SOLUSD",1755820936606,[[181.17,26.0],[181.15,0.28432314],[181.14,5.5205918],[181.13,0.03],[181.11,13.62559401]],[[181.2,43.32],[181.23,39.8],[181.27,13.59559401],[181.28,10.69],[181.32,0.1]]]
["bitfinex","SOLUSD",1755820936917,[[181.17,26.72],[181.14,16.598888],[181.13,0.03],[181.12,5.52114422],[181.11,0.03]],[[181.2,43.32],[181.23,39.8],[181.24,14.28559401],[181.26,10.0],[181.27,18.38990624]]]
["bitfinex","SOLUSD",1755820937219,[[181.17,26.72],[181.14,16.598888],[181.13,0.03],[181.11,5.5514488],[180.62,40.50496199]],[[181.2,43.32],[181.23,40.49],[181.24,13.59559401],[181.26,10.0],[181.27,4.79431223]]]
["bitfinex","SOLUSD",1755820937399,[[181.18,0.72],[181.17,26.0],[181.14,16.598888],[181.13,0.03],[181.11,0.03]],[[181.2,43.32],[181.23,39.8],[181.24,13.59559401],[181.26,10.0],[181.27,4.79431223]]]
["bitfinex","SOLUSD",1755820937587,[[181.18,0.72],[181.17,26.0],[181.14,16.598888],[181.13,0.03],[181.11,0.03]],[[181.2,43.32],[181.23,39.8],[181.24,13.59559401],[181.25,0.69],[181.26,10.0]]]
["bitfinex","SOLUSD",1755820937789,[[181.18,0.72],[181.17,26.0],[181.14,16.598888],[181.13,0.03],[181.11,0.03]],[[181.2,43.32],[181.23,39.8],[181.24,14.28559401],[181.26,10.0],[181.52,41.02147171]]]
["bitfinex","SOLUSD",1755820937985,[[181.17,26.0],[181.14,16.598888],[181.13,0.03],[181.11,0.03],[180.98,44.25616135]],[[181.2,43.32],[181.23,39.8],[181.24,14.28559401],[181.26,10.0],[181.3,4.66590714]]]
["bitfinex","SOLUSD",1755820938186,[[181.18,0.72],[181.17,26.0],[181.13,0.03],[181.11,0.03],[181.04,0.03]],[[181.2,43.32],[181.23,39.8],[181.24,14.28559401],[181.26,10.0],[181.3,4.66590714]]]
["bitfinex","SOLUSD",1755820938404,[[181.18,0.72],[181.17,26.0],[181.13,5.55089269],[181.11,0.03],[181.04,10.03]],[[181.2,43.32],[181.23,39.8],[181.24,14.28559401],[181.26,10.0],[181.3,4.66590714]]]
["bitfinex","SOLUSD",1755820938601,[[181.19,0.72],[181.18,42.600724],[181.13,5.55089269],[181.11,0.03],[181.04,10.03]],[[181.2,43.32],[181.23,39.8],[181.24,13.59559401],[181.26,10.69],[181.3,0.06]]]
["bitfinex","SOLUSD",1755820939016,[[181.19,0.72],[181.18,42.600724],[181.13,5.55089269],[181.11,0.03],[181.06,5.60929298]],[[181.2,43.32],[181.23,39.8],[181.24,13.59559401],[181.26,10.69],[181.3,0.06]]]
["bitfinex","SOLUSD",1755820939196,[[181.19,0.72],[181.18,42.600724],[181.13,5.55089269],[181.11,0.03],[181.06,5.60929298]],[[181.2,43.32],[181.23,39.8],[181.24,13.59559401],[181.25,0.69],[181.26,10.0]]]
["bitfinex","SOLUSD",1755820940318,[[181.19,0.72],[181.18,26.0],[181.13,5.55089269],[181.11,0.03],[181.06,5.60929298]],[[181.2,43.32],[181.23,39.8],[181.24,13.59559401],[181.25,0.69],[181.26,10.0]]]
["bitfinex","SOLUSD",1755820940519,[[181.19,17.320725],[181.18,26.0],[181.13,5.55089269],[181.11,0.03],[181.06,5.60929298]],[[181.2,43.32],[181.23,39.8],[181.24,13.59559401],[181.25,0.69],[181.26,10.0]]]
["bitfinex","SOLUSD",1755820941031,[[181.19,17.320725],[181.18,26.0],[181.13,5.55089269],[181.11,0.03],[181.06,5.60929298]],[[181.2,43.32],[181.23,39.8],[181.24,13.59559401],[181.25,0.69],[181.27,14.79431223]]]
["bitfinex","SOLUSD",1755820941395,[[181.19,17.320725],[181.18,26.0],[181.14,5.52057082],[181.13,0.03],[181.11,0.03]],[[181.2,43.32],[181.23,39.8],[181.24,13.59559401],[181.25,0.69],[181.27,14.79431223]]]
["bitfinex","SOLUSD",1755820943002,[[181.19,17.320725],[181.18,26.0],[181.15,5.52026546],[181.13,0.03],[181.11,0.03]],[[181.2,43.32],[181.23,39.8],[181.24,13.59559401],[181.25,0.69],[181.27,14.79431223]]]
["bitfinex","SOLUSD",1755820943627,[[181.19,17.320725],[181.18,26.0],[181.13,0.03],[181.12,0.28432314],[181.11,0.03]],[[181.23,39.8],[181.29,0.69],[181.31,10.0],[181.32,30.70590714],[181.34,6.25404849]]]
["bitfinex","SOLUSD",1755820943816,[[181.21,26.0],[181.2,0.72],[181.19,16.600725],[181.18,31.51934189],[181.13,13.83187062]],[[181.22,43.34],[181.23,39.8],[181.27,13.59559401],[181.29,0.69],[181.31,14.42317441]]]
["bitfinex","SOLUSD",1755820944128,[[181.21,26.72],[181.18,5.51934189],[181.13,13.83187062],[180.93,27.50644733],[162.76,34.0]],[[181.22,43.34],[181.23,39.8],[181.27,13.59559401],[181.29,0.69],[181.31,14.42317441]]]
["bitfinex","SOLUSD",1755820944129,[[181.21,26.72],[181.18,5.51934189],[181.13,13.83187062],[180.93,27.50644733],[162.76,34.0]],[[181.22,43.34],[181.23,39.8],[181.27,13.59559401],[181.29,0.97432314],[181.31,14.42317441]]]
["bitfinex","SOLUSD",1755820944430,[[181.21,26.72],[181.18,5.51934189],[181.13,13.83187062],[180.92,27.18903392],[180.65,40.50496199]],[[181.22,43.34],[181.23,39.8],[181.27,13.59559401],[181.29,0.97432314],[181.31,14.42317441]]]
["bitfinex","SOLUSD",1755820944614,[[181.21,17.317052],[181.18,5.51934189],[181.16,26.0],[181.13,13.83187062],[181.08,10.0]],[[181.22,43.34],[181.23,39.8],[181.27,13.59559401],[181.29,0.97432314],[181.3,10.06]]]
["bitfinex","SOLUSD",1755820944801,[[181.21,43.317052],[181.13,13.83187062],[181.1,41.20361151],[181.08,10.0],[180.8,91.68469159]],[[181.22,43.34],[181.27,13.59559401],[181.29,0.97432314],[181.3,10.06],[181.34,4.66590714]]]
["bitfinex","SOLUSD",1755820945001,[[181.21,43.317052],[181.18,5.51925174],[181.13,13.83187062],[181.1,41.20361151],[181.08,10.0]],[[181.22,43.34],[181.27,13.59559401],[181.29,0.69],[181.3,10.06],[181.34,30.66590714]]]
["bitfinex","SOLUSD",1755820945212,[[181.21,43.317052],[181.18,5.51925174],[181.13,13.83187062],[181.1,41.20361151],[181.08,10.0]],[[181.22,43.34],[181.27,13.59559401],[181.29,0.69],[181.3,10.34432314],[181.34,30.66590714]]]
["bitfinex","SOLUSD",1755820945412,[[181.21,43.317052],[181.18,5.51925174],[181.13,13.83187062],[181.1,41.20361151],[181.08,53.32]],[[181.22,43.34],[181.27,13.59559401],[181.29,0.69],[181.3,10.20216157],[181.34,30.66590714]]]
["bitfinex","SOLUSD",1755820945612,[[181.21,43.317052],[181.18,5.51925174],[181.13,13.83187062],[181.1,41.20361151],[181.08,43.32]],[[181.22,43.34],[181.27,13.59559401],[181.29,0.69],[181.3,0.34432314],[181.31,14.42317441]]]
["bitfinex","SOLUSD",1755820945829,[[181.21,43.317052],[181.18,5.51925174],[181.13,13.83187062],[181.1,41.20361151],[181.08,53.32]],[[181.22,43.34],[181.27,13.59559401],[181.29,0.69],[181.3,0.34432314],[181.31,14.42317441]]]
["bitfinex","SOLUSD",1755820946133,[[181.21,43.317052],[181.18,5.5192971],[181.13,13.83187062],[181.1,41.20361151],[181.08,53.32]],[[181.22,43.34],[181.27,13.59559401],[181.28,0.69],[181.3,10.34432314],[181.31,4.42317441]]]
["bitfinex","SOLUSD",1755820946424,[[181.21,43.317052],[181.18,5.5192971],[181.13,13.83187062],[181.1,41.20361151],[181.08,53.32]],[[181.22,43.34],[181.27,13.59559401],[181.28,0.69],[181.3,0.34432314],[181.31,14.42317441]]]
["bitfinex","SOLUSD",1755820947732,[[181.21,43.317052],[181.18,5.5192971],[181.13,13.83187062],[181.1,41.20361151],[181.08,53.32]],[[181.22,43.34],[181.26,0.06],[181.27,13.59559401],[181.28,0.69],[181.3,0.34432314]]]
["bitfinex","SOLUSD",1755820949728,[[181.21,43.317052],[181.18,5.5192971],[181.13,13.83187062],[181.1,41.20361151],[181.08,53.32]],[[181.22,43.34],[181.26,0.06],[181.27,13.59559401],[181.28,0.69],[181.3,10.34432314]]]
["bitfinex","SOLUSD",1755820950228,[[181.21,43.317052],[181.18,5.5192971],[181.13,13.83187062],[181.1,41.20361151],[181.08,53.32]],[[181.22,43.34],[181.26,0.06],[181.27,14.28559401],[181.3,10.34432314],[181.97,74.32858192]]]
["bitfinex","SOLUSD",1755820950433,[[181.21,43.317052],[181.18,5.5192971],[181.13,13.83187062],[181.1,41.20361151],[181.08,53.32]],[[181.22,43.34],[181.26,0.06],[181.27,14.28559401],[181.3,10.34432314],[181.35,6.19404849]]]
["bitfinex","SOLUSD",1755820951531,[[181.21,43.317052],[181.13,13.83187062],[181.1,41.20361151],[181.08,53.32],[162.64,0.5]],[[181.22,43.34],[181.26,0.06],[181.27,14.28559401],[181.3,10.34432314],[181.35,6.19404849]]]
["bitfinex","SOLUSD",1755820951740,[[181.21,43.317052],[181.15,5.520018],[181.13,13.83187062],[181.1,56.85559401],[181.07,26.63]],[[181.22,43.34],[181.26,0.75],[181.27,13.59559401],[181.3,10.34432314],[181.32,4.70590714]]]
["bitfinex","SOLUSD",1755820951922,[[181.21,42.597052],[181.19,0.72],[181.15,5.520018],[181.13,13.83187062],[181.1,56.85559401]],[[181.22,43.34],[181.26,0.75],[181.27,13.59559401],[181.3,10.34432314],[181.32,4.70590714]]]
["bitfinex","SOLUSD",1755820952433,[[181.21,16.597052],[181.15,0.72],[181.13,0.03],[181.12,5.52113324],[181.09,43.27]],[[181.22,57.62559401],[181.26,0.06],[181.27,23.87991715],[181.3,0.34432314],[181.31,40.54456986]]]
["bitfinex","SOLUSD",1755820952612,[[181.15,0.72],[181.13,0.03],[181.12,5.52113324],[181.09,43.27],[181.08,13.59559401]],[[181.22,57.62559401],[181.26,10.06],[181.27,0.28432314],[181.3,4.66590714],[181.31,35.93866272]]]
["bitfinex","SOLUSD",1755820952935,[[181.19,16.597052],[181.15,0.72],[181.13,0.03],[181.11,5.55141099],[181.09,43.27]],[[181.21,14.28559401],[181.22,56.93559401],[181.26,10.06],[181.27,0.28432314],[181.3,10.18164928]]]
["bitfinex","SOLUSD",1755820953236,[[181.16,26.72],[181.13,5.55088953],[181.11,0.03],[181.09,57.07502196],[181.04,10.03]],[[181.21,13.59559401],[181.22,43.34],[181.23,0.69],[181.26,10.06],[181.27,0.28432314]]]
["bitfinex","SOLUSD",1755820953407,[[181.17,0.72],[181.16,42.597052],[181.13,5.55088953],[181.11,0.03],[181.09,57.3593451]],[[181.21,13.59559401],[181.22,43.34],[181.23,0.69],[181.26,10.06],[181.27,0.28432314]]]
["bitfinex","SOLUSD",1755820953808,[[181.17,0.72],[181.16,42.597052],[181.13,5.55088953],[181.11,0.03],[181.09,57.21718353]],[[181.21,13.59559401],[181.22,43.34],[181.23,0.69],[181.26,10.06],[181.27,0.28432314]]]
["bitfinex","SOLUSD",1755820954029,[[181.18,0.72],[181.16,42.597052],[181.13,5.55088953],[181.11,0.03],[181.09,57.3593451]],[[181.21,13.59559401],[181.22,43.34],[181.23,0.69],[181.26,0.06],[181.27,10.28432314]]]
["bitfinex","SOLUSD",1755820954549,[[181.16,43.317052],[181.13,5.55088953],[181.11,0.03],[181.09,57.3593451],[180.58,0.03]],[[181.21,13.59559401],[181.22,43.34],[181.23,0.69],[181.26,0.06],[181.27,10.28432314]]]
["bitfinex","SOLUSD",1755820954707,[[181.17,0.72],[181.16,26.0],[181.13,5.55088953],[181.11,0.03],[181.09,57.3593451]],[[181.21,13.59559401],[181.22,43.34],[181.23,0.69],[181.26,0.06],[181.27,10.28432314]]]
["bitfinex","SOLUSD",1755820954911,[[181.17,0.72],[181.13,5.55088953],[181.11,0.03],[181.09,57.3593451]],[[181.21,13.59559401],[181.22,43.34],[181.23,0.69],[181.26,0.06],[181.27,10.28432314]]]
["bitfinex","SOLUSD",1755820954912,[[181.17,0.72],[181.13,0.03],[181.12,31.52110327],[181.11,0.03],[181.09,57.3593451]],[[181.21,14.28559401],[181.22,43.34],[181.26,10.06],[181.27,0.28432314],[200.14,17.94]]]
["bitfinex","SOLUSD",1755820955110,[[181.18,26.0],[181.17,17.320725],[181.13,0.03],[181.12,5.52110327],[181.11,0.03]],[[181.21,14.28559401],[181.22,43.34],[181.26,10.06],[181.27,0.28432314],[181.33,9.29107274]]]
["bitfinex","SOLUSD",1755820955310,[[181.18,26.0],[181.17,17.320725],[181.13,5.55079395],[181.11,0.03],[162.45,34.0]],[[181.21,14.28559401],[181.22,43.34],[181.26,0.06],[181.27,10.28432314],[181.33,9.29107274]]]
["bitfinex","SOLUSD",1755820955540,[[181.17,0.72],[181.16,26.0],[181.13,5.55079395],[181.11,0.03],[181.09,14.1193451]],[[181.21,14.28559401],[181.22,43.34],[181.26,10.06],[181.27,0.28432314],[181.33,9.29107274]]]
["bitfinex","SOLUSD",1755820955716,[[181.18,16.601643],[181.16,26.0],[181.14,0.72],[181.13,0.03],[181.11,0.03]],[[181.2,0.69],[181.21,13.59559401],[181.22,43.34],[181.24,0.28432314],[181.26,10.06]]]
["bitfinex","SOLUSD",1755820955919,[[181.18,16.601643],[181.16,26.0],[181.14,0.72],[181.13,0.03],[181.11,0.03]],[[181.21,13.59559401],[181.22,43.34],[181.24,0.28432314],[181.26,10.06]]]
["bitfinex","SOLUSD",1755820955920,[[181.18,16.601643],[181.16,26.0],[181.14,0.72],[181.13,0.03],[181.11,0.03]],[[181.19,0.69],[181.21,13.59559401],[181.22,43.34],[181.24,0.28432314],[181.26,10.06]]]
["bitfinex","SOLUSD",1755820956222,[[181.14,0.72],[181.13,26.03],[181.11,0.03],[181.06,33.0120749],[180.08,79.8]],[[181.19,0.69],[181.21,13.59559401],[181.22,43.34],[181.24,10.28432314],[181.26,0.06]]]
["bitfinex","SOLUSD",1755820956423,[[181.17,16.601644],[181.16,26.0],[181.14,0.72],[181.13,0.03],[181.11,0.03]],[[181.18,43.24],[181.19,0.69],[181.21,13.59559401],[181.24,10.28432314],[181.26,0.06]]]
["bitfinex","SOLUSD",1755820957027,[[181.17,16.601644],[181.16,26.0],[181.13,0.03],[181.12,0.72],[181.11,0.03]],[[181.18,43.93],[181.21,13.59559401],[181.24,10.28432314],[181.26,0.06],[181.27,4.60590714]]]
["bitfinex","SOLUSD",1755820957338,[[181.13,0.03],[181.12,26.72],[181.11,0.03],[181.09,5.55202189],[181.06,13.80718791]],[[181.17,13.59559401],[181.18,43.93],[181.2,13.59559401],[181.21,0.28432314],[181.23,10.0]]]
["bitfinex","SOLUSD",1755820957634,[[181.15,42.6044],[181.13,0.75],[181.11,0.03],[181.09,0.03],[181.08,5.52239201]],[[181.17,14.28559401],[181.18,43.24],[181.21,0.28432314],[181.23,10.0],[181.27,5.51664932]]]
["bitfinex","SOLUSD",1755820957819,[[181.15,42.6044],[181.13,0.75],[181.11,0.03],[181.09,5.55202049],[181.04,19.28528407]],[[181.17,14.28559401],[181.18,43.24],[181.21,0.28432314],[181.23,10.0],[181.27,5.51664932]]]
["bitfinex","SOLUSD",1755820958208,[[181.15,42.6044],[181.13,0.75],[181.11,0.03],[181.09,0.03],[181.08,5.5223403]],[[181.17,14.28559401],[181.18,43.24],[181.21,0.28432314],[181.23,10.0],[181.27,5.51664932]]]
["bitfinex","SOLUSD",1755820958405,[[181.13,0.75],[181.11,0.03],[181.09,0.03],[181.08,5.5223403]],[[181.17,14.28559401],[181.18,43.24],[181.21,0.28432314],[181.23,10.0],[181.27,5.51664932]]]
["bitfinex","SOLUSD",1755820958406,[[181.13,0.03],[181.11,0.75],[181.09,0.03],[181.07,5.52262339],[181.04,0.17216157]],[[181.16,0.69],[181.17,13.59559401],[181.18,43.24],[181.21,10.28432314],[181.25,30.60590714]]]
["bitfinex","SOLUSD",1755820958632,[[181.13,0.03],[181.11,0.75],[181.09,0.03],[181.05,0.2],[181.04,0.03]],[[181.15,43.22],[181.18,13.59559401],[181.21,10.28432314],[181.25,30.60590714],[181.26,0.06]]]
["bitfinex","SOLUSD",1755820958838,[[181.14,16.605319],[181.13,26.03],[181.11,0.75],[181.09,0.03],[181.05,0.2]],[[181.15,43.22],[181.17,0.69],[181.18,13.59559401],[181.21,10.28432314],[181.25,30.60590714]]]
["bitfinex","SOLUSD",1755820959009,[[181.14,16.605319],[181.13,26.03],[181.11,0.75],[181.09,0.03],[181.05,0.2]],[[181.15,43.22],[181.16,0.69],[181.18,13.59559401],[181.21,10.28432314],[181.25,30.60590714]]]
["bitfinex","SOLUSD",1755820959205,[[181.14,16.605319],[181.13,26.03],[181.11,0.75],[181.09,5.55209597],[181.05,0.2]],[[181.15,43.22],[181.16,0.69],[181.18,13.59559401],[181.21,10.28432314],[181.24,4.60590714]]]
["bitfinex","SOLUSD",1755820959640,[[181.14,16.605319],[181.13,26.03],[181.11,0.75],[181.09,5.55209597],[181.05,14.00799118]],[[181.15,43.22],[181.16,0.69],[181.18,13.59559401],[181.21,10.28432314],[181.24,4.60590714]]]
["bitfinex","SOLUSD",1755820959808,[[181.14,16.605319],[181.13,26.03],[181.11,0.75],[181.09,5.55209597],[181.05,14.00799118]],[[181.15,43.22],[181.18,14.28559401],[181.21,10.28432314],[181.25,30.60590714],[181.3,11.56511474]]]
["bitfinex","SOLUSD",1755820960008,[[181.14,16.605319],[181.13,26.03],[181.12,0.72],[181.11,0.03],[181.09,5.55209597]],[[181.15,43.22],[181.18,14.28559401],[181.21,10.28432314],[181.25,30.60590714],[181.3,11.56511474]]]
["bitfinex","SOLUSD",1755820960237,[[181.14,16.605319],[181.13,26.03],[181.12,0.72],[181.11,0.03],[181.09,0.03]],[[181.15,43.22],[181.17,0.69],[181.18,13.59559401],[181.21,10.28432314],[181.25,30.60590714]]]
["bitfinex","SOLUSD",1755820960422,[[181.14,16.605319],[181.13,26.03],[181.12,0.72],[181.11,0.03],[181.09,0.03]],[[181.15,43.22],[181.17,0.69],[181.18,13.59559401],[181.21,10.28432314],[181.24,4.60590714]]]
["bitfinex","SOLUSD",1755820960743,[[181.14,16.605319],[181.13,26.03],[181.12,0.72],[181.11,0.03],[181.09,5.55208592]],[[181.15,43.22],[181.17,0.69],[181.18,13.59559401],[181.21,10.28432314],[181.24,4.60590714]]]
["bitfinex","SOLUSD",1755820961442,[[181.14,16.605319],[181.13,26.03],[181.12,0.72],[181.11,0.03],[181.09,5.55208592]],[[181.15,43.22],[181.17,0.69],[181.18,13.59559401],[181.21,0.28432314],[181.22,10.0]]]
["bitfinex","SOLUSD",1755820961940,[[181.14,16.605319],[181.13,26.03],[181.11,0.03],[181.09,5.55208592]],[[181.15,43.22],[181.17,0.69],[181.18,13.59559401],[181.21,0.28432314],[181.22,10.0]]]
["bitfinex","SOLUSD",1755820961941,[[181.17,26.0],[181.16,26.0],[181.14,17.325319],[181.13,0.03],[181.11,0.03]],[[181.22,0.69],[181.25,39.82],[181.26,10.06],[181.27,6.19404849],[181.31,4.42317441]]]
["bitfinex","SOLUSD",1755820962109,[[181.17,26.0],[181.14,16.605319],[181.13,5.55084848],[181.11,0.03],[181.05,27.81624217]],[[181.21,56.79559401],[181.22,0.69],[181.24,3.7021479],[181.25,39.82],[181.26,0.06]]]
["bitfinex","SOLUSD",1755820962314,[[181.18,0.72],[181.17,26.0],[181.14,16.605319],[181.13,0.03],[181.11,0.03]],[[181.21,56.79559401],[181.24,0.69],[181.25,39.82],[181.26,14.66590714],[181.31,4.42317441]]]
["bitfinex","SOLUSD",1755820962528,[[181.19,0.72],[181.17,26.0],[181.14,22.125822],[181.13,0.03],[181.11,0.03]],[[181.21,56.79559401],[181.24,0.69],[181.25,39.82],[181.26,10.06],[181.27,4.60590714]]]
["bitfinex","SOLUSD",1755820962742,[[181.17,26.72],[181.14,22.125822],[181.13,0.03],[181.11,0.03],[181.06,56.93559401]],[[181.21,56.79559401],[181.23,0.69],[181.25,40.10432314],[181.26,10.06],[181.27,4.60590714]]]
["bitfinex","SOLUSD",1755820962941,[[181.17,26.72],[181.14,5.520503],[181.13,0.03],[181.11,0.03],[181.06,56.93559401]],[[181.21,56.79559401],[181.23,0.69],[181.25,40.10432314],[181.26,10.06],[181.27,4.60590714]]]
["bitfinex","SOLUSD",1755820963112,[[181.19,16.600725],[181.18,0.72],[181.17,26.0],[181.15,5.52023797],[181.13,0.03]],[[181.22,13.59559401],[181.25,40.10432314],[181.26,10.06],[181.27,4.60590714],[181.32,9.39107274]]]
["bitfinex","SOLUSD",1755820963437,[[181.19,16.600725],[181.18,0.72],[181.17,26.0],[181.15,5.52023797],[181.13,0.03]],[[181.21,43.34],[181.22,13.59559401],[181.25,40.65216157],[181.26,14.66590714],[181.31,13.71424715]]]
["bitfinex","SOLUSD",1755820963640,[[181.19,16.600725],[181.18,0.72],[181.17,26.0],[181.15,5.52023797],[181.13,0.03]],[[181.21,43.34],[181.22,13.59559401],[181.24,0.69],[181.25,39.96216157],[181.26,14.66590714]]]
["bitfinex","SOLUSD",1755820963831,[[181.19,16.600725],[181.18,0.72],[181.17,26.0],[181.14,5.52051856],[181.13,0.03]],[[181.21,43.34],[181.22,13.59559401],[181.24,0.69],[181.25,40.10432314],[181.26,14.66590714]]]
["bitfinex","SOLUSD",1755820964227,[[181.19,16.600725],[181.18,0.72],[181.17,26.0],[181.14,5.52051856],[181.13,0.03]],[[181.21,43.34],[181.22,13.59559401],[181.25,40.10432314],[181.26,14.66590714],[200.43,17.94]]]
["bitfinex","SOLUSD",1755820964539,[[181.19,0.03],[181.18,0.72],[181.17,26.0],[181.14,5.52051856],[181.13,0.03]],[[181.21,43.34],[181.22,13.59559401],[181.23,0.69],[181.25,40.10432314],[181.26,14.66590714]]]
["bitfinex","SOLUSD",1755820964733,[[181.19,0.03],[181.18,26.72],[181.15,5.5202763],[181.13,0.03],[162.14,34.0]],[[181.21,43.34],[181.22,13.59559401],[181.23,0.69],[181.25,40.10432314],[181.26,14.66590714]]]
["bitfinex","SOLUSD",1755820964945,[[181.2,16.600725],[181.19,0.03],[181.18,26.72],[181.15,5.5202763],[181.13,0.03]],[[181.21,56.93559401],[181.22,0.06],[181.23,0.69],[181.25,40.10432314],[181.26,14.66590714]]]
["bitfinex","SOLUSD",1755820965148,[[181.2,16.600725],[181.19,0.03],[181.18,26.72],[181.15,5.5202763],[181.13,0.03]],[[181.21,60.64371347],[181.22,0.06],[181.23,0.69],[181.25,40.10432314],[181.26,14.66590714]]]
["bitfinex","SOLUSD",1755820965737,[[181.19,0.03],[181.18,0.72],[181.17,26.0],[181.14,26.0],[181.13,0.03]],[[181.21,60.64371347],[181.22,0.06],[181.23,0.69],[181.25,40.10432314],[181.26,14.66590714]]]
["bitfinex","SOLUSD",1755820965938,[[181.19,0.03],[181.16,0.72],[181.14,26.0],[181.13,0.03],[162.45,34.0]],[[181.21,57.62559401],[181.22,0.06],[181.25,40.10432314],[181.26,14.66590714],[200.68,19.22933446]]]
["bitfinex","SOLUSD",1755820966115,[[181.19,16.630725],[181.18,26.0],[181.16,0.72],[181.13,0.03],[162.45,34.0]],[[181.21,57.62559401],[181.22,0.06],[181.25,40.10432314],[181.26,14.66590714],[181.28,6.19404849]]]
["bitfinex","SOLUSD",1755820966442,[[181.19,16.630725],[181.18,26.0],[181.13,0.75],[181.11,0.03],[181.08,14.08984563]],[[181.2,14.28559401],[181.21,56.93559401],[181.22,0.06],[181.25,44.71023028],[181.26,10.06]]]
["bitfinex","SOLUSD",1755820966618,[[181.19,0.03],[181.13,26.75],[181.11,0.03],[181.1,5.55169678],[181.06,43.34]],[[181.2,17.99575122],[181.21,43.34],[181.22,0.34432314],[181.24,4.60590714],[181.25,50.10432314]]]
["bitfinex","SOLUSD",1755820966818,[[181.19,0.03],[181.16,16.603481],[181.13,26.75],[181.11,0.03],[181.1,5.55169678]],[[181.2,17.99575122],[181.21,43.34],[181.22,0.34432314],[181.23,10.0],[181.24,4.60590714]]]
["bitfinex","SOLUSD",1755820967025,[[181.19,0.03],[181.16,16.603481],[181.13,26.75],[181.11,0.03],[181.1,0.03]],[[181.2,18.28007436],[181.21,43.34],[181.22,0.34432314],[181.23,14.60590714],[181.27,31.51667809]]]
["bitfinex","SOLUSD",1755820967256,[[181.19,0.03],[181.13,0.03],[181.11,0.72],[181.1,0.03],[181.01,70.9220495]],[[181.2,18.28007436],[181.21,43.34],[181.22,0.06],[181.23,14.60590714],[181.27,31.51667809]]]
["bitfinex","SOLUSD",1755820967456,[[181.19,0.03],[181.13,0.03],[181.11,0.72],[181.1,0.03],[181.01,70.9220495]],[[181.2,18.28007436],[181.21,43.34],[181.22,0.06],[181.23,14.60590714],[181.25,46.01404849]]]
["bitfinex","SOLUSD",1755820967620,[[181.19,0.03],[181.15,26.0],[181.14,16.6044],[181.13,0.03],[181.11,0.72]],[[181.2,18.28007436],[181.21,43.34],[181.22,0.06],[181.23,14.60590714],[181.25,46.01404849]]]
["bitfinex","SOLUSD",1755820967940,[[181.19,0.03],[181.14,16.6044],[181.13,0.03],[181.11,0.72],[162.07,1.14311962]],[[181.2,18.28007436],[181.21,53.34],[181.22,0.06],[181.23,4.60590714],[181.25,46.01404849]]]
["bitfinex","SOLUSD",1755820968129,[[181.19,0.03],[181.14,16.6044],[181.13,0.03],[181.11,0.72],[180.99,12.88933496]],[[181.2,18.28007436],[181.21,53.34],[181.22,0.06],[181.23,4.60590714],[181.25,46.01404849]]]
["bitfinex","SOLUSD",1755820968333,[[181.19,0.03],[181.14,16.6044],[181.13,26.03],[181.11,0.72],[180.99,12.88933496]],[[181.2,18.28007436],[181.21,53.34],[181.22,0.06],[181.23,4.60590714],[181.25,46.01404849]]]
["bitfinex","SOLUSD",1755820968536,[[181.19,0.03],[181.14,16.6044],[181.13,26.03],[181.11,0.03],[180.99,12.88933496]],[[181.2,18.28007436],[181.21,53.34],[181.22,0.06],[181.23,4.60590714],[181.25,46.01404849]]]
["bitfinex","SOLUSD",1755820968725,[[181.19,0.03],[181.14,16.6044],[181.13,26.03],[181.12,5.52112376],[181.11,0.03]],[[181.2,17.99575122],[181.21,43.34],[181.22,0.06],[181.23,14.60590714],[181.25,46.01404849]]]
["bitfinex","SOLUSD",1755820969039,[[181.19,0.03],[181.13,26.03],[181.12,5.52112376],[181.11,0.03]],[[181.2,17.99575122],[181.21,43.34],[181.22,0.06],[181.23,14.60590714],[181.25,46.01404849]]]
["bitfinex","SOLUSD",1755820969040,[[181.19,0.03],[181.16,0.69],[181.15,26.0],[181.13,0.03],[181.11,5.55142712]],[[181.2,17.30575122],[181.21,43.34],[181.22,11.03432314],[181.23,4.60590714],[181.25,39.82]]]
["bitfinex","SOLUSD",1755820969241,[[181.19,0.03],[181.16,16.603482],[181.15,26.0],[181.14,0.69],[181.13,0.03]],[[181.2,17.99575122],[181.21,43.34],[181.22,10.34432314],[181.23,4.60590714],[181.25,39.82]]]
["bitfinex","SOLUSD",1755820969450,[[181.19,0.03],[181.16,16.603482],[181.15,26.69],[181.13,0.03],[181.1,5.55175454]],[[181.2,17.99575122],[181.21,43.34],[181.22,10.34432314],[181.23,4.60590714],[181.25,39.82]]]
["bitfinex","SOLUSD",1755820969654,[[181.19,0.03],[181.16,16.603482],[181.15,26.0],[181.13,0.72],[181.1,0.03]],[[181.2,17.99575122],[181.21,43.34],[181.22,10.34432314],[181.23,4.60590714],[181.25,39.82]]]
["bitfinex","SOLUSD",1755820969655,[[181.19,0.03],[181.16,16.603482],[181.15,26.0],[181.13,0.72],[181.1,0.03]],[[181.2,18.28007436],[181.21,43.34],[181.22,10.34432314],[181.23,4.60590714],[181.25,39.82]]]
["bitfinex","SOLUSD",1755820969963,[[181.19,0.03],[181.16,16.603482],[181.15,26.0],[181.13,0.72],[181.1,0.03]],[[181.2,18.28007436],[181.21,43.34],[181.22,14.66590714],[181.25,46.01404849],[181.26,5.57693883]]]
["bitfinex","SOLUSD",1755820970156,[[181.19,0.03],[181.16,16.603482],[181.15,26.0],[181.13,0.03],[181.11,0.72]],[[181.2,18.28007436],[181.21,43.34],[181.22,14.66590714],[181.25,46.01404849],[181.26,5.57693883]]]
["bitfinex","SOLUSD",1755820970453,[[181.19,0.03],[181.13,0.03],[181.12,0.69],[181.11,0.03],[181.08,5.52234115]],[[181.2,18.28007436],[181.21,53.34],[181.22,4.66590714],[181.25,46.01404849],[181.26,5.5770201]]]
["bitfinex","SOLUSD",1755820970626,[[181.19,0.03],[181.14,16.606238],[181.13,26.03],[181.12,0.69],[181.11,0.03]],[[181.2,18.28007436],[181.21,53.34],[181.22,4.66590714],[181.25,46.01404849],[181.26,5.5770201]]]
["bitfinex","SOLUSD",1755820970826,[[181.19,0.03],[181.14,16.606238],[181.13,26.03],[181.12,0.69],[181.11,0.03]],[[181.2,18.28007436],[181.21,43.34],[181.22,14.66590714],[181.25,46.01404849],[181.26,5.5770201]]]
["bitfinex","SOLUSD",1755820971130,[[181.13,0.03],[181.11,0.03],[181.06,0.69],[181.04,0.03],[180.98,0.2]],[[181.2,18.28007436],[181.21,43.34],[181.22,14.66590714],[181.25,46.01404849],[181.26,5.5770201]]]
["bitfinex","SOLUSD",1755820971131,[[181.13,0.03],[181.11,0.03],[181.06,0.69],[181.04,0.03],[180.98,0.2]],[[181.16,13.59559401],[181.17,10.0],[181.19,0.28432314],[181.2,28.59783726],[181.21,69.34]]]
["bitfinex","SOLUSD",1755820971331,[[181.13,0.03],[181.11,0.03],[181.09,42.639916],[181.06,0.69],[181.04,0.03]],[[181.14,13.87991715],[181.15,47.29448035],[181.17,14.63792622],[181.19,0.69],[181.2,6.19404849]]]
["bitfinex","SOLUSD",1755820971531,[[181.13,0.03],[181.11,0.03],[181.09,42.639916],[181.06,0.69],[181.04,0.03]],[[181.14,17.59007436],[181.15,43.3],[181.17,14.63792622],[181.2,6.19404849],[181.38,21.67916972]]]
["bitfinex","SOLUSD",1755820971734,[[181.13,0.03],[181.11,0.03],[181.09,42.639916],[181.07,0.69],[181.04,0.03]],[[181.14,18.28007436],[181.15,43.3],[181.17,14.63792622],[181.2,6.19404849],[181.22,22.73736372]]]
["bitfinex","SOLUSD",1755820972240,[[181.13,0.03],[181.11,0.03],[181.09,42.639916],[181.07,0.69],[181.04,0.03]],[[181.14,18.28007436],[181.15,43.3],[181.17,10.0],[181.18,4.63792622],[181.2,6.19404849]]]
["bitfinex","SOLUSD",1755820972948,[[181.13,0.03],[181.11,0.03],[181.09,42.639916],[181.07,0.69],[181.04,0.03]],[[181.14,18.28007436],[181.15,43.3],[181.18,14.63792622],[181.2,6.19404849],[181.33,15.48512123]]]
["bitfinex","SOLUSD",1755820973120,[[181.13,0.03],[181.11,0.03],[181.09,42.639916],[181.07,0.69],[181.04,0.03]],[[181.14,18.28007436],[181.15,43.3],[181.17,10.0],[181.18,4.63792622],[181.2,6.19404849]]]
["bitfinex","SOLUSD",1755820973318,[[181.13,0.03],[181.11,0.03],[181.09,42.639916],[181.08,0.69],[181.04,0.03]],[[181.14,18.28007436],[181.15,43.3],[181.17,10.0],[181.18,4.63792622],[181.2,6.19404849]]]
["bitfinex","SOLUSD",1755820973554,[[181.13,0.03],[181.11,0.72],[181.09,42.639916],[181.04,0.03],[181.0,13.81186114]],[[181.14,17.30575122],[181.17,10.0],[181.18,0.69],[181.19,4.63792622],[181.2,6.19404849]]]
["bitfinex","SOLUSD",1755820973742,[[181.13,0.03],[181.11,0.72],[181.09,42.639916],[181.04,0.03],[181.0,13.81186114]],[[181.14,60.62575122],[181.16,0.28432314],[181.17,10.0],[181.18,0.69],[181.19,4.63792622]]]
["bitfinex","SOLUSD",1755820974049,[[181.13,0.03],[181.11,0.72],[181.09,42.639916],[181.04,0.03],[181.0,13.81186114]],[[181.14,60.62575122],[181.16,0.28432314],[181.18,10.69],[181.19,4.63792622],[181.24,14.80865255]]]
["bitfinex","SOLUSD",1755820974425,[[181.13,0.03],[181.11,0.03],[181.09,42.639916],[181.04,0.03],[181.0,13.81186114]],[[181.14,60.62575122],[181.16,0.28432314],[181.18,10.69],[181.19,4.63792622],[181.24,14.80865255]]]
["bitfinex","SOLUSD",1755820974628,[[181.13,0.72],[181.11,0.03],[181.09,42.639916],[181.04,0.03],[181.02,13.81034565]],[[181.14,56.91559401],[181.18,10.97432314],[181.2,4.63792622],[181.21,26.0],[181.22,23.4130216]]]
["bitfinex","SOLUSD",1755820974926,[[181.13,0.72],[181.11,0.03],[181.09,42.639916],[181.04,0.03],[181.02,13.81034565]],[[181.14,56.91559401],[181.18,10.83216157],[181.2,4.63792622],[181.21,26.0],[181.22,12.07563234]]]
["bitfinex","SOLUSD",1755820975548,[[181.13,0.72],[181.11,0.03],[181.09,42.639916],[181.08,5.52240883],[181.04,0.03]],[[181.17,13.73775558],[181.18,0.28432314],[181.19,10.0],[181.2,5.32792622],[181.21,26.0]]]
["bitfinex","SOLUSD",1755820975750,[[181.13,0.72],[181.11,0.03],[181.09,42.639916],[181.08,5.52240883],[181.04,0.03]],[[181.18,0.28432314],[181.2,5.32792622],[181.21,26.0]]]
["bitfinex","SOLUSD",1755820975751,[[181.13,0.72],[181.11,0.03],[181.09,42.639916],[181.08,5.52240883],[181.04,0.03]],[[181.14,13.59559401],[181.16,47.01063507],[181.18,0.97432314],[181.2,14.63792622],[181.21,26.0]]]
["bitfinex","SOLUSD",1755820975925,[[181.13,0.72],[181.11,0.03],[181.09,42.639916],[181.08,5.52240883],[181.04,0.03]],[[181.14,56.89559401],[181.18,0.97432314],[181.2,14.63792622],[181.21,26.0],[181.55,61.92727331]]]
["bitfinex","SOLUSD",1755820976120,[[181.13,0.72],[181.11,0.03],[181.09,42.639916],[181.07,5.52266119],[181.04,0.03]],[[181.14,56.89559401],[181.18,10.97432314],[181.2,4.63792622],[181.21,26.0],[181.22,0.06]]]
["bitfinex","SOLUSD",1755820976333,[[181.13,0.72],[181.11,0.03],[181.09,42.639916],[181.07,5.52266119],[181.04,0.03]],[[181.14,56.89559401],[181.18,10.97432314],[181.2,4.63792622],[181.21,26.0],[181.22,6.25404849]]]
["bitfinex","SOLUSD",1755820976530,[[181.13,0.72],[181.11,0.03],[181.09,42.639916],[181.07,5.52266119],[181.04,0.03]],[[181.14,56.89559401],[181.18,10.97432314],[181.2,4.63792622],[181.21,26.0],[181.22,0.06]]]
["bitfinex","SOLUSD",1755820976721,[[181.13,0.72],[181.11,0.03],[181.09,42.639916],[181.07,5.52266119],[181.04,0.03]],[[181.14,56.89559401],[181.18,0.97432314],[181.2,14.63792622],[181.21,26.0],[181.22,0.06]]]
["bitfinex","SOLUSD",1755820976946,[[181.13,0.72],[181.11,0.03],[181.09,42.639916],[181.07,5.52266119],[181.04,0.03]],[[181.14,56.89559401],[181.18,10.97432314],[181.2,4.63792622],[181.21,26.0],[181.22,0.06]]]
["bitfinex","SOLUSD",1755820977123,[[181.13,0.72],[181.11,0.03],[181.09,42.639916],[181.07,5.52266119],[181.04,0.03]],[[181.14,56.89559401],[181.18,0.97432314],[181.2,14.63792622],[181.21,26.0],[181.22,0.06]]]
["bitfinex","SOLUSD",1755820977432,[[181.13,0.72],[181.11,0.03],[181.09,26.03],[181.07,5.52266119],[181.04,0.03]],[[181.14,56.89559401],[181.18,0.97432314],[181.2,14.63792622],[181.21,26.0],[181.22,0.06]]]
["bitfinex","SOLUSD",1755820977757,[[181.13,0.03],[181.12,2.214287],[181.11,0.03],[181.09,26.03],[181.07,5.52266119]],[[181.14,56.89559401],[181.18,0.97432314],[181.2,14.63792622],[181.21,26.0],[181.22,0.06]]]
["bitfinex","SOLUSD",1755820977758,[[181.13,0.03],[181.12,2.214287],[181.11,0.72],[181.09,26.03],[181.07,5.52266119]],[[181.14,56.89559401],[181.18,10.97432314],[181.2,4.63792622],[181.21,26.0],[181.22,0.06]]]
["bitfinex","SOLUSD",1755820978260,[[181.13,0.03],[181.12,2.214287],[181.11,0.72],[181.09,26.03],[179.0,140.0]],[[181.14,56.87559401],[181.18,10.97432314],[181.2,4.63792622],[181.21,26.0],[181.22,0.06]]]
["bitfinex","SOLUSD",1755820978461,[[181.13,0.03],[181.12,2.214287],[181.11,0.72],[181.09,26.03],[181.06,5.52293899]],[[181.14,56.87559401],[181.18,10.97432314],[181.2,4.63792622],[181.21,26.0],[181.22,0.06]]]
["bitfinex","SOLUSD",1755820978936,[[181.13,0.03],[181.12,2.214287],[181.11,0.72],[181.09,26.03],[181.06,5.52293899]],[[181.14,56.87559401],[181.18,10.97432314],[181.2,4.63792622],[181.21,26.0],[181.22,6.25404849]]]
["bitfinex","SOLUSD",1755820979753,[[181.13,0.03],[181.11,0.03],[181.09,26.03],[181.08,0.69],[180.99,13.81248644]],[[181.14,57.84991715],[181.18,10.28432314],[181.19,4.63792622],[181.21,26.0],[181.22,6.25404849]]]
["bitfinex","SOLUSD",1755820979951,[[181.13,0.03],[181.11,0.03],[181.09,0.03],[180.99,13.81248644]],[[181.14,57.84991715],[181.18,10.28432314],[181.21,26.0],[181.22,6.25404849]]]
["bitfinex","SOLUSD",1755820979952,[[181.13,0.03],[181.11,0.03],[181.09,0.03],[180.99,13.81248644],[180.93,53.26]],[[181.14,61.56252176],[181.15,10.0],[181.18,4.63792622],[181.21,32.19404849],[181.22,0.06]]]
["bitfinex","SOLUSD",1755820980267,[[181.13,0.03],[181.11,0.72],[181.09,26.03],[181.06,5.52302006],[181.01,13.81111635]],[[181.14,13.59559401],[181.17,0.97432314],[181.19,14.63792622],[181.21,26.0],[181.22,6.25404849]]]
["bitfinex","SOLUSD",1755820980566,[[181.13,0.72],[181.12,2.214287],[181.11,0.03],[181.09,26.03],[181.06,5.5230019]],[[181.14,56.85559401],[181.17,0.97432314],[181.19,4.63792622],[181.2,10.0],[181.21,26.0]]]
["bitfinex","SOLUSD",1755820980740,[[181.13,0.72],[181.12,2.214287],[181.11,0.03],[181.09,26.03],[181.03,13.80957238]],[[181.14,56.85559401],[181.17,0.28432314],[181.19,5.32792622],[181.2,10.0],[181.21,26.0]]]
["bitfinex","SOLUSD",1755820980941,[[181.13,0.72],[181.12,2.214287],[181.11,0.03],[181.09,26.03],[181.07,5.5226392]],[[181.14,56.85559401],[181.17,0.28432314],[181.18,10.0],[181.19,0.69],[181.2,4.63792622]]]
["bitfinex","SOLUSD",1755820981449,[[181.13,0.03],[181.11,0.03],[181.1,0.72],[181.09,0.03],[181.05,5.72324591]],[[181.14,56.85559401],[181.16,0.69],[181.17,0.28432314],[181.18,10.0],[181.2,4.63792622]]]
["bitfinex","SOLUSD",1755820981621,[[181.13,0.03],[181.11,0.03],[181.1,0.72],[181.09,0.03],[181.05,5.72324591]],[[181.14,56.85559401],[181.17,0.28432314],[181.18,10.0],[181.2,4.63792622]]]
["bitfinex","SOLUSD",1755820981622,[[181.13,0.03],[181.11,0.03],[181.1,0.72],[181.09,0.03],[181.05,0.2]],[[181.14,61.25739032],[181.17,0.28432314],[181.18,10.0],[181.19,4.63792622],[181.24,9.35107274]]]
["bitfinex","SOLUSD",1755820981828,[[181.13,0.03],[181.11,0.03],[181.1,2.244533],[181.09,0.03],[181.07,0.69]],[[181.14,61.54171346],[181.17,10.28432314],[181.19,4.63792622],[181.24,9.35107274],[181.4,103.57008652]]]
["bitfinex","SOLUSD",1755820982160,[[181.13,0.03],[181.11,0.03],[181.1,0.03],[181.09,0.03],[181.07,0.69]],[[181.14,61.54171346],[181.16,10.0],[181.19,4.63792622],[181.21,37.7125257],[181.22,6.69520628]]]
["bitfinex","SOLUSD",1755820982384,[[181.13,0.03],[181.11,0.03],[181.1,0.03],[181.09,2.964533],[181.03,5.5237099]],[[181.14,60.85171346],[181.16,10.69],[181.18,4.63792622],[181.2,6.19404849],[181.21,26.0]]]
["bitfinex","SOLUSD",1755820982665,[[181.13,0.03],[181.11,0.03],[181.1,0.03],[181.09,2.274533],[181.07,0.69]],[[181.14,61.54171346],[181.16,10.0],[181.18,4.63792622],[181.2,11.71284212],[181.21,26.0]]]
["bitfinex","SOLUSD",1755820982834,[[181.13,0.03],[181.11,0.03],[181.1,0.03],[181.09,0.03],[181.07,0.69]],[[181.14,61.54171346],[181.16,10.0],[181.18,4.63792622],[181.2,6.19404849],[181.21,31.51850937]]]
["bitfinex","SOLUSD",1755820983035,[[181.13,0.03],[181.11,0.03],[181.1,0.03],[181.09,0.03],[181.08,0.69]],[[181.14,61.54171346],[181.16,10.0],[181.18,4.63792622],[181.2,6.19404849],[181.21,31.51850937]]]
["bitfinex","SOLUSD",1755820983639,[[181.13,0.03],[181.11,0.03],[181.1,0.03],[181.09,2.244778],[181.08,0.69]],[[181.14,61.54171346],[181.16,10.0],[181.18,4.63792622],[181.2,6.19404849],[181.21,31.51850937]]]
["bitfinex","SOLUSD",1755820983963,[[181.13,0.03],[181.11,0.03],[181.1,0.03],[181.09,2.244778],[181.08,0.69]],[[181.14,61.54171346],[181.16,10.0],[181.18,4.63792622],[181.2,11.71289661],[181.21,26.0]]]
["bitfinex","SOLUSD",1755820984157,[[181.13,0.03],[181.11,0.03],[181.1,0.03],[181.09,0.03],[181.08,0.69]],[[181.14,61.54171346],[181.16,10.0],[181.18,4.63792622],[181.2,11.71289661],[181.21,26.0]]]
["bitfinex","SOLUSD",1755820984539,[[181.13,0.03],[181.11,0.03],[181.1,0.03],[181.09,2.244779],[181.06,0.69]],[[181.14,61.54171346],[181.16,10.0],[181.18,4.63792622],[181.19,5.51913617],[181.2,6.19404849]]]
["bitfinex","SOLUSD",1755820984743,[[181.13,0.03],[181.11,0.03],[181.1,0.03],[181.09,0.03],[181.06,0.69]],[[181.14,75.66333715],[181.15,4.63792622],[181.18,37.71347982],[181.2,9.29107274],[181.22,12.51679013]]]
["bitfinex","SOLUSD",1755820985051,[[181.11,0.03],[181.1,0.03],[181.09,0.03],[181.07,0.69],[181.0,5.52479465]],[[181.14,75.66333715],[181.15,4.63792622],[181.18,37.71347982],[181.2,9.29107274],[181.22,12.51679013]]]
["bitfinex","SOLUSD",1755820985052,[[181.11,0.03],[181.1,0.03],[181.09,0.03],[181.07,0.69],[181.0,5.52479465]],[[181.12,145.96559401],[181.14,62.06774314],[181.15,4.63792622],[181.17,6.19404849],[181.18,26.0]]]
["bitfinex","SOLUSD",1755820985246,[[181.11,0.03],[181.1,0.03],[181.09,0.03],[181.07,2.905023],[181.0,5.52479465]],[[181.12,60.56739032],[181.13,0.69],[181.14,10.28432314],[181.15,4.63792622],[181.18,32.19404849]]]
["bitfinex","SOLUSD",1755820985469,[[181.11,0.03],[181.1,0.03],[181.09,0.03],[181.07,0.69],[181.0,5.52479465]],[[181.12,61.25739032],[181.14,10.28432314],[181.15,4.63792622],[181.18,37.71344456],[181.36,49.24931156]]]
["bitfinex","SOLUSD",1755820985761,[[181.11,0.03],[181.1,0.03],[181.09,0.03],[181.06,2.215023],[181.05,0.89]],[[181.12,61.54171346],[181.14,4.92224936],[181.15,10.0],[181.17,11.71373645],[181.18,26.0]]]
["bitfinex","SOLUSD",1755820985961,[[181.11,0.03],[181.1,0.03],[181.09,0.03],[181.05,0.89],[180.9,10.0]],[[181.12,61.54171346],[181.13,10.0],[181.14,4.63792622],[181.17,11.71373645],[181.18,26.0]]]
["bitfinex","SOLUSD",1755820986156,[[181.11,0.03],[181.1,0.03],[181.09,0.03],[181.05,0.2],[181.03,0.69]],[[181.12,65.65959867],[181.13,10.0],[181.14,4.63792622],[181.15,26.0],[181.17,6.19404849]]]
["bitfinex","SOLUSD",1755820986344,[[181.11,0.03],[181.1,0.03],[181.09,0.03],[181.05,0.2],[181.03,0.69]],[[181.12,75.65959867],[181.13,4.63792622],[181.15,26.0],[181.16,6.19404849],[181.18,9.29107274]]]
["bitfinex","SOLUSD",1755820986544,[[181.11,0.03],[181.1,0.03],[181.09,0.03],[181.05,0.2],[181.03,0.69]],[[181.12,80.29752489],[181.15,32.19404849],[181.16,5.52006313],[181.17,9.29107274],[181.24,27.64877053]]]
["bitfinex","SOLUSD",1755820986753,[[181.11,0.03],[181.1,0.03],[181.09,0.03],[181.05,0.2],[181.03,0.69]],[[181.12,75.65959867],[181.13,4.63792622],[181.15,32.19404849],[181.16,5.52006313],[181.18,9.29107274]]]
["bitfinex","SOLUSD",1755820986954,[[181.11,0.03],[181.1,0.03],[181.09,0.03],[181.05,2.415146],[181.03,0.69]],[[181.12,75.65959867],[181.13,4.63792622],[181.15,32.19404849],[181.16,5.52006313],[181.18,9.29107274]]]
["bitfinex","SOLUSD",1755820987153,[[181.11,0.03],[181.1,0.03],[181.09,0.03],[181.05,2.415146],[181.03,0.69]],[[181.12,75.65914081],[181.13,4.63792622],[181.15,26.0],[181.16,11.71411162],[181.18,9.29107274]]]
["bitfinex","SOLUSD",1755820987365,[[181.11,0.03],[181.1,0.03],[181.09,0.03],[181.05,0.2],[181.03,0.69]],[[181.12,65.65914081],[181.13,14.63792622],[181.15,26.0],[181.16,11.71411162],[181.18,9.29107274]]]
["bitfinex","SOLUSD",1755820987960,[[181.11,0.03],[181.1,0.03],[181.09,0.03],[181.05,0.2],[181.03,0.69]],[[181.12,80.29706703],[181.15,37.71434225],[181.16,6.63520628],[181.17,9.29107274],[181.19,13.79789281]]]
["bitfinex","SOLUSD",1755820988162,[[181.11,0.03],[181.1,0.03],[181.09,0.03],[181.05,0.2],[181.03,0.69]],[[181.12,80.29706703],[181.15,37.71434225],[181.16,6.63520628],[181.18,9.29107274],[181.19,13.79789281]]]
["bitfinex","SOLUSD",1755820988347,[[181.11,0.03],[181.1,0.03],[181.09,0.03],[181.05,0.2],[181.03,0.69]],[[181.12,80.29706703],[181.14,5.52079057],[181.15,32.19404849],[181.16,12.45679013],[181.17,9.29107274]]]
["bitfinex","SOLUSD",1755820989156,[[181.11,0.03],[181.1,0.03],[181.09,0.03],[181.05,0.2],[180.97,5.5257751]],[[181.12,75.65914081],[181.13,4.63792622],[181.15,32.19404849],[181.16,17.97704144],[181.18,9.29107274]]]
["bitfinex","SOLUSD",1755820989352,[[181.11,0.03],[181.1,0.03],[181.09,0.03],[181.05,0.2],[181.04,0.72]],[[181.12,75.65914081],[181.13,4.63792622],[181.15,37.71443779],[181.16,12.45679013],[181.18,9.29107274]]]
["bitfinex","SOLUSD",1755820990075,[[181.11,0.03],[181.1,0.03],[181.09,0.03],[181.05,0.2],[181.04,0.03]],[[181.12,75.65914081],[181.13,4.63792622],[181.15,32.19404849],[181.16,17.97683456],[181.18,9.29107274]]]
["bitfinex","SOLUSD",1755820990279,[[181.11,0.03],[181.1,0.03],[181.09,0.03],[181.05,0.89],[181.04,0.03]],[[181.12,80.29706703],[181.15,48.82404849],[181.16,17.97683456],[181.17,9.29107274],[181.22,14.66311998]]]
["bitfinex","SOLUSD",1755820990438,[[181.11,0.03],[181.1,0.03],[181.09,0.03],[181.05,0.89],[181.04,0.03]],[[181.12,80.29706703],[181.15,32.19404849],[181.16,12.45679013],[181.17,14.81086738],[181.19,30.42789281]]]
["bitfinex","SOLUSD",1755820990645,[[181.11,0.03],[181.1,0.03],[181.09,0.03],[181.06,0.69],[181.05,0.2]],[[181.12,80.29706703],[181.15,32.19404849],[181.16,17.97677495],[181.17,9.29107274],[181.19,16.63]]]
["bitfinex","SOLUSD",1755820991183,[[181.11,0.03],[181.1,0.03],[181.09,0.03],[181.06,0.69],[181.05,0.2]],[[181.12,70.29706703],[181.13,10.0],[181.15,32.19404849],[181.16,12.45679013],[181.18,14.81067179]]]
["bitfinex","SOLUSD",1755820991477,[[181.06,0.69],[181.05,0.2],[180.87,84.32655615],[180.85,59.89],[180.82,134.0]],[[181.07,13.59559401],[181.08,132.31],[181.11,10.28432314],[181.12,56.70147302],[181.15,32.19404849]]]
["bitfinex","SOLUSD",1755820991650,[[181.06,0.69],[181.05,0.2],[180.87,84.32655615],[180.85,59.89],[180.84,29.96781503]],[[181.07,56.83559401],[181.11,0.28432314],[181.12,5.32792622],[181.13,10.0],[181.15,32.19404849]]]
["bitfinex","SOLUSD",1755820991848,[[181.06,0.69],[181.05,0.2],[180.87,84.32655615],[180.85,59.89],[180.84,29.96781503]],[[181.07,56.83559401],[181.11,0.28432314],[181.12,0.69],[181.13,14.63792622],[181.15,26.0]]]
["bitfinex","SOLUSD",1755820992079,[[181.06,0.69],[181.05,0.2],[180.87,84.32655615],[180.85,59.89],[180.84,29.96781503]],[[181.07,56.83559401],[181.11,0.28432314],[181.12,0.69],[181.13,14.63792622],[181.15,32.19404849]]]
["bitfinex","SOLUSD",1755820992261,[[181.06,0.69],[181.05,0.2],[181.02,26.0],[180.87,84.32655615],[180.85,59.89]],[[181.07,56.83559401],[181.11,0.28432314],[181.12,0.69],[181.13,14.63792622],[181.15,26.0]]]
["bitfinex","SOLUSD",1755820992770,[[181.06,0.69],[181.05,0.2],[181.02,26.0],[180.87,84.32655615],[180.85,59.89]],[[181.07,56.83559401],[181.11,0.28432314],[181.13,15.32792622],[181.15,26.0],[181.18,9.29107274]]]
["bitfinex","SOLUSD",1755820993070,[[181.06,0.69],[181.05,0.2],[181.02,26.0],[180.87,84.32655615],[180.85,59.89]],[[181.07,56.83559401],[181.11,10.28432314],[181.13,5.32792622],[181.15,26.0],[181.18,9.29107274]]]
["bitfinex","SOLUSD",1755820993449,[[181.06,0.69],[181.05,0.2],[180.87,84.32655615],[180.85,59.89],[180.11,26.0]],[[181.07,56.83559401],[181.11,10.28432314],[181.12,0.69],[181.13,4.63792622],[181.15,26.0]]]
["bitfinex","SOLUSD",1755820993660,[[181.05,0.2],[181.04,0.72],[180.95,5.52609725],[180.91,19.49501628],[180.89,2.89143523]],[[181.07,56.83559401],[181.1,0.69],[181.11,10.28432314],[181.13,4.63792622],[181.15,31.52049107]]]
["bitfinex","SOLUSD",1755820993850,[[181.05,0.2],[181.04,0.72],[180.98,26.2],[180.95,5.52609725],[180.91,19.49501628]],[[181.07,61.35129132],[181.09,0.69],[181.11,10.28432314],[181.13,4.63792622],[181.15,37.71453956]]]
["bitfinex","SOLUSD",1755820994052,[[181.05,0.89],[181.04,0.03],[181.01,0.03],[180.98,26.2],[180.95,5.52609725]],[[181.07,61.35129132],[181.09,0.69],[181.11,10.28432314],[181.12,4.63792622],[181.15,37.71453956]]]
["bitfinex","SOLUSD",1755820994473,[[181.05,0.89],[181.04,0.03],[181.01,0.03],[180.98,26.2],[180.96,5.52608044]],[[181.07,61.35129132],[181.09,0.69],[181.11,10.28432314],[181.12,4.63792622],[181.15,37.71453956]]]
["bitfinex","SOLUSD",1755820994653,[[181.05,0.2],[181.04,0.03],[181.01,0.03],[180.98,0.2],[180.96,5.52608044]],[[181.07,61.35129132],[181.09,0.69],[181.11,0.28432314],[181.12,4.63792622],[181.13,10.0]]]
["bitfinex","SOLUSD",1755820994856,[[181.06,0.69],[181.05,0.2],[181.04,0.03],[181.01,0.03],[180.98,5.72542416]],[[181.07,61.35129132],[181.11,10.97432314],[181.12,4.63792622],[181.15,32.19404849],[181.16,17.97684126]]]
["bitfinex","SOLUSD",1755820995046,[[181.06,0.69],[181.05,0.2],[181.04,0.03],[181.01,0.03],[180.98,0.2]],[[181.07,18.11129132],[181.11,0.28432314],[181.13,14.63792622],[181.14,0.69],[181.15,32.19404849]]]
["bitfinex","SOLUSD",1755820995370,[[181.06,0.69],[181.05,0.2],[181.04,0.03],[181.01,0.03],[180.98,0.2]],[[181.07,61.31129132],[181.11,10.28432314],[181.13,5.32792622],[181.15,32.19404849],[181.41,19.34230199]]]
["bitfinex","SOLUSD",1755820995575,[[181.06,0.69],[181.05,0.2],[181.04,0.03],[181.01,0.03],[180.98,5.72536612]],[[181.07,61.31129132],[181.11,10.28432314],[181.12,0.69],[181.13,4.63792622],[181.15,32.19404849]]]
["bitfinex","SOLUSD",1755820995751,[[181.06,0.69],[181.05,0.2],[181.04,0.03],[181.01,0.03],[180.98,0.2]],[[181.07,61.31129132],[181.11,10.97432314],[181.13,4.63792622],[181.15,32.19404849],[181.16,17.97697025]]]
["bitfinex","SOLUSD",1755820996265,[[181.05,0.2],[181.04,0.72],[181.01,0.03],[180.98,0.2],[161.73,1.15095019]],[[181.07,61.31129132],[181.11,10.97432314],[181.13,4.63792622],[181.15,32.19404849],[181.16,17.97697025]]]
["bitfinex","SOLUSD",1755820996574,[[181.05,0.89],[181.04,0.03],[181.01,0.03],[180.98,0.2],[180.89,2.89143523]],[[181.07,61.31129132],[181.11,10.97432314],[181.13,4.63792622],[181.15,32.19404849],[181.16,17.97697025]]]
["bitfinex","SOLUSD",1755820996758,[[181.05,0.89],[181.04,0.03],[181.01,0.03],[180.98,0.2],[180.89,2.89143523]],[[181.07,61.31129132],[181.11,10.97432314],[181.13,4.63792622],[181.15,37.71443485],[181.16,12.45679013]]]
["bitfinex","SOLUSD",1755820997175,[[181.05,0.89],[181.04,0.03],[181.01,0.03],[180.98,0.2],[180.89,12.89143523]],[[181.07,61.31129132],[181.11,10.97432314],[181.12,4.63792622],[181.15,37.71443485],[181.16,12.45679013]]]
["bitfinex","SOLUSD",1755820997473,[[181.05,0.89],[181.04,0.03],[181.01,0.03],[180.98,0.2],[180.89,2.89143523]],[[181.06,145.99559401],[181.07,47.71569731],[181.1,0.71],[181.11,10.28432314],[181.12,4.63792622]]]
["bitfinex","SOLUSD",1755820997870,[[181.05,0.89],[181.04,0.03],[181.03,0.03],[181.01,0.03],[180.98,0.2]],[[181.06,145.99559401],[181.07,47.71569731],[181.1,0.71],[181.11,10.28432314],[181.12,4.63792622]]]
["bitfinex","SOLUSD",1755820998374,[[181.05,0.89],[181.04,0.03],[181.03,0.03],[181.01,2.245391],[180.98,5.72542679]],[[181.06,145.99559401],[181.07,47.71569731],[181.1,0.71],[181.11,10.28432314],[181.13,4.63792622]]]
["bitfinex","SOLUSD",1755820998582,[[181.05,0.89],[181.04,0.03],[181.03,26.03],[181.01,2.245391],[181.0,5.52485203]],[[181.06,145.99559401],[181.07,47.71569731],[181.11,10.28432314],[181.13,4.63792622]]]
["bitfinex","SOLUSD",1755820998583,[[181.05,0.89],[181.04,0.03],[181.03,26.03],[181.01,2.245391],[181.0,5.52485203]],[[181.06,145.99559401],[181.07,43.2],[181.11,0.28432314],[181.13,15.34792622],[181.16,12.45679013]]]
["bitfinex","SOLUSD",1755820998975,[[181.05,0.89],[181.04,0.03],[181.03,26.03],[181.01,2.245391],[181.0,5.52485203]],[[181.06,145.99559401],[181.07,43.2],[181.08,4.54011848],[181.11,0.28432314],[181.13,15.34792622]]]
["bitfinex","SOLUSD",1755821001272,[[181.05,0.89],[181.04,0.03],[181.03,26.03],[181.01,2.245391],[181.0,5.52485203]],[[181.06,145.99559401],[181.07,43.2],[181.08,4.54011848],[181.11,0.28432314],[181.13,5.34792622]]]
["bitfinex","SOLUSD",1755821001482,[[181.05,0.89],[181.04,0.03],[181.03,26.03],[181.01,2.245391],[181.0,5.52485203]],[[181.06,145.99559401],[181.07,43.2],[181.08,4.54011848],[181.11,0.28432314],[181.13,15.34792622]]]
["bitfinex","SOLUSD",1755821001778,[[181.05,0.89],[181.04,0.03],[181.03,26.03],[181.01,2.245391],[181.0,5.52485203]],[[181.06,145.99559401],[181.07,43.2],[181.08,4.54011848],[181.11,0.28432314],[181.13,10.71]]]
["bitfinex","SOLUSD",1755821002071,[[181.05,0.89],[181.04,0.03],[181.03,0.03],[181.02,5.52418333],[181.01,2.245391]],[[181.06,132.4],[181.11,13.59559401],[181.15,5.34792622],[181.16,22.45679013],[181.17,32.19404849]]]
["bitfinex","SOLUSD",1755821002394,[[181.05,0.89],[181.04,0.03],[181.03,0.03],[181.02,5.52418333],[181.01,0.03]],[[181.06,132.4],[181.11,13.59559401],[181.15,5.34792622],[181.16,22.45679013],[181.17,32.19404849]]]
["bitfinex","SOLUSD",1755821002395,[[181.05,0.89],[181.04,0.03],[181.03,0.03],[181.02,5.52418333],[181.01,0.03]],[[181.06,175.54],[181.11,13.59559401],[181.13,0.28432314],[181.15,15.34792622],[181.16,12.45679013]]]
["bitfinex","SOLUSD",1755821002553,[[181.05,0.89],[181.04,16.641756],[181.03,0.03],[181.02,5.52418333],[181.01,0.03]],[[181.06,175.54],[181.11,13.59559401],[181.13,0.28432314],[181.15,15.34792622],[181.16,12.45679013]]]
["bitfinex","SOLUSD",1755821003067,[[181.05,0.89],[181.04,16.641756],[181.03,0.03],[181.02,5.52418333],[181.01,0.03]],[[181.06,175.54],[181.11,13.59559401],[181.13,0.28432314],[181.14,0.71],[181.15,14.63792622]]]
["bitfinex","SOLUSD",1755821003256,[[181.05,0.89],[181.04,16.641756],[181.03,0.03],[181.02,5.52418333],[181.01,0.03]],[[181.06,175.54],[181.11,13.59559401],[181.13,0.99432314],[181.15,14.63792622],[181.43,30.97024247]]]
["bitfinex","SOLUSD",1755821003456,[[181.05,0.89],[181.04,16.641756],[181.03,0.03],[181.02,5.52418333],[181.01,0.03]],[[181.06,175.54],[181.11,13.59559401],[181.13,0.99432314],[181.15,14.63792622],[181.35,21.67916972]]]
["bitfinex","SOLUSD",1755821004290,[[181.05,0.89],[181.04,16.641756],[181.03,0.03],[181.01,5.55444454],[180.01,99.63067568]],[[181.06,175.54],[181.11,18.12139825],[181.13,0.99432314],[181.15,14.63792622],[181.35,21.67916972]]]
["bitfinex","SOLUSD",1755821004494,[[181.05,0.89],[181.04,16.641756],[181.03,0.03],[181.01,5.55444454],[180.8,27.41737323]],[[181.06,175.54],[181.11,18.12139825],[181.12,0.71],[181.13,0.28432314],[181.15,14.63792622]]]
["bitfinex","SOLUSD",1755821004788,[[181.05,0.89],[181.04,16.641756],[181.03,0.03],[181.01,5.55444454],[180.8,27.41737323]],[[181.06,175.54],[181.11,18.12139825],[181.12,0.71],[181.13,0.28432314],[181.14,4.63792622]]]
["bitfinex","SOLUSD",1755821004973,[[181.05,0.89],[181.04,16.641756],[181.03,0.03],[181.01,0.03],[181.0,5.52475624]],[[181.06,175.54],[181.11,18.12139825],[181.12,0.71],[181.13,0.28432314],[181.14,4.63792622]]]
["bitfinex","SOLUSD",1755821005503,[[181.05,0.89],[181.04,16.641756],[181.03,0.03],[181.01,0.03],[181.0,5.52475624]],[[181.06,175.54],[181.11,18.83139825],[181.13,0.28432314],[181.14,4.63792622],[182.28,92.91072741]]]
["bitfinex","SOLUSD",1755821005702,[[181.05,0.89],[181.04,16.641756],[181.03,0.03],[181.01,0.03],[181.0,5.52475624]],[[181.06,175.54],[181.11,18.83139825],[181.13,0.28432314],[181.14,4.63792622],[181.41,22.23313757]]]
["bitfinex","SOLUSD",1755821005859,[[181.05,0.2],[181.04,42.641756],[181.03,0.74],[181.01,0.03],[180.93,13.8168083]],[[181.06,175.54],[181.09,0.71],[181.11,18.12139825],[181.13,10.28432314],[181.14,4.63792622]]]
["bitfinex","SOLUSD",1755821006065,[[181.05,0.2],[181.04,26.03],[181.03,0.74],[181.01,0.03],[180.98,5.72533773]],[[181.06,175.54],[181.09,0.71],[181.11,18.12139825],[181.13,14.92224936],[181.16,18.65083862]]]
["bitfinex","SOLUSD",1755821006296,[[181.05,0.2],[181.04,26.03],[181.03,0.74],[181.02,16.613596],[181.01,0.03]],[[181.06,175.54],[181.09,0.71],[181.11,18.12139825],[181.13,14.92224936],[181.16,18.65083862]]]
["bitfinex","SOLUSD",1755821006597,[[181.05,0.2],[181.04,26.03],[181.03,0.74],[181.02,16.613596],[181.01,0.03]],[[181.06,175.54],[181.09,0.71],[181.11,18.12139825],[181.13,14.92224936],[181.16,24.17085864]]]
["bitfinex","SOLUSD",1755821006772,[[181.05,0.2],[181.04,26.03],[181.03,0.74],[181.02,16.613596],[181.01,0.03]],[[181.06,175.54],[181.11,18.12139825],[181.13,14.92224936],[181.16,24.17085864]]]
["bitfinex","SOLUSD",1755821006773,[[181.05,0.2],[181.04,26.03],[181.03,0.74],[181.02,16.613596],[181.01,0.03]],[[181.06,56.73559401],[181.1,0.28432314],[181.11,18.12139825],[181.13,14.92224936],[181.15,5.52031162]]]
["bitfinex","SOLUSD",1755821007092,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.74],[180.96,5.52599485]],[[181.06,56.73559401],[181.08,0.71],[181.1,0.28432314],[181.11,19.16373046],[181.14,32.19404849]]]
["bitfinex","SOLUSD",1755821007293,[[181.05,0.2],[181.04,0.03],[181.03,26.03],[181.01,0.74],[181.0,16.614516]],[[181.06,56.73559401],[181.08,0.71],[181.1,0.28432314],[181.11,19.16373046],[181.14,37.71469253]]]
["bitfinex","SOLUSD",1755821007598,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.03],[180.99,0.71]],[[181.06,56.73559401],[181.1,0.28432314],[181.11,19.16373046],[181.14,37.71469253]]]
["bitfinex","SOLUSD",1755821007599,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.03],[180.99,0.71]],[[181.06,61.43391513],[181.1,14.63792622],[181.11,4.52580424],[181.13,6.19404849],[181.14,26.0]]]
["bitfinex","SOLUSD",1755821007903,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.03],[180.99,0.71]],[[181.06,61.43391513],[181.1,14.63792622],[181.11,4.52580424],[181.13,11.71515107],[181.14,26.0]]]
["bitfinex","SOLUSD",1755821008059,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.03]],[[181.06,61.43391513],[181.1,14.63792622],[181.11,4.52580424],[181.13,11.71515107],[181.14,26.0]]]
["bitfinex","SOLUSD",1755821008060,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.03],[181.0,0.71]],[[181.06,61.43391513],[181.1,14.63792622],[181.11,4.52580424],[181.13,11.71515107],[181.14,26.0]]]
["bitfinex","SOLUSD",1755821008764,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.03],[181.0,0.71]],[[181.06,61.43391513],[181.1,14.63792622],[181.11,4.52580424],[181.12,6.19404849],[181.14,26.0]]]
["bitfinex","SOLUSD",1755821009070,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.03],[181.0,0.71]],[[181.06,61.43391513],[181.1,14.63792622],[181.11,4.52580424],[181.12,11.71530503],[181.14,26.0]]]
["bitfinex","SOLUSD",1755821009274,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.03],[181.0,0.71]],[[181.06,61.43391513],[181.09,4.63792622],[181.1,10.0],[181.11,4.52580424],[181.12,11.71530503]]]
["bitfinex","SOLUSD",1755821009585,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.03],[181.0,0.71]],[[181.06,61.43391513],[181.09,4.63792622],[181.1,10.0],[181.11,4.52580424],[181.12,6.19404849]]]
["bitfinex","SOLUSD",1755821010273,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.74],[180.94,5.72662563]],[[181.06,61.43391513],[181.09,4.63792622],[181.1,10.0],[181.11,4.52580424],[181.12,6.19404849]]]
["bitfinex","SOLUSD",1755821010468,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.03],[180.94,0.2]],[[181.06,17.58391513],[181.09,4.63792622],[181.11,14.52580424],[181.12,6.19404849],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821010781,[[181.05,0.91],[181.04,0.03],[181.03,0.03],[181.01,0.03],[180.98,0.2]],[[181.06,60.45959199],[181.09,0.28432314],[181.1,0.71],[181.11,9.16373046],[181.13,16.25404849]]]
["bitfinex","SOLUSD",1755821010983,[[181.05,0.91],[181.04,0.03],[181.03,0.03],[181.01,2.245392],[180.98,0.2]],[[181.06,56.75559401],[181.09,0.14216157],[181.11,4.52580424],[181.12,4.63792622],[181.13,10.06]]]
["bitfinex","SOLUSD",1755821011155,[[181.05,0.91],[181.04,0.03],[181.03,0.03],[181.01,2.245392],[180.98,0.2]],[[181.06,56.75559401],[181.09,0.14216157],[181.11,5.23580424],[181.12,4.63792622],[181.13,10.06]]]
["bitfinex","SOLUSD",1755821011356,[[181.05,0.91],[181.04,0.03],[181.03,26.03],[181.01,2.245392],[181.0,5.52481168]],[[181.1,13.59559401],[181.11,18.12139825],[181.13,5.40792622],[181.14,10.0],[181.16,44.65083862]]]
["bitfinex","SOLUSD",1755821011569,[[181.06,0.71],[181.05,0.2],[181.04,0.03],[181.03,26.03],[181.01,2.245392]],[[181.08,13.59559401],[181.09,43.18],[181.11,4.52580424],[181.13,0.77],[181.15,14.63792622]]]
["bitfinex","SOLUSD",1755821011773,[[181.05,0.2],[181.04,0.03],[181.03,26.03],[181.01,2.245392],[180.79,158.28108662]],[[181.07,43.18],[181.08,13.59559401],[181.11,4.52580424],[181.13,10.77],[181.15,4.63792622]]]
["bitfinex","SOLUSD",1755821011969,[[181.05,0.2],[181.04,0.03],[181.03,26.03],[181.01,2.245392],[180.79,158.28108662]],[[181.07,43.18],[181.08,13.59559401],[181.11,4.52580424],[181.12,0.28432314],[181.13,10.77]]]
["bitfinex","SOLUSD",1755821012391,[[181.06,0.71],[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,2.245392]],[[181.07,43.18],[181.08,13.59559401],[181.11,4.52580424],[181.12,0.28432314],[181.13,10.77]]]
["bitfinex","SOLUSD",1755821012565,[[181.06,0.71],[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,2.245392]],[[181.07,43.18],[181.08,13.59559401],[181.11,4.52580424],[181.13,10.77],[181.19,39.84]]]
["bitfinex","SOLUSD",1755821012764,[[181.06,0.71],[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,2.245392]],[[181.07,43.18],[181.08,13.59559401],[181.11,4.52580424],[181.13,0.77],[181.15,10.0]]]
["bitfinex","SOLUSD",1755821012965,[[181.06,0.71],[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,2.245392]],[[181.07,43.18],[181.08,13.59559401],[181.11,4.52580424],[181.12,0.14216157],[181.13,10.77]]]
["bitfinex","SOLUSD",1755821013165,[[181.06,0.71],[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,2.245392]],[[181.07,43.18],[181.08,13.59559401],[181.11,5.23580424],[181.12,0.28432314],[181.13,10.06]]]
["bitfinex","SOLUSD",1755821013479,[[181.06,0.71],[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,2.245392]],[[181.07,43.18],[181.08,13.59559401],[181.11,5.23580424],[181.12,0.28432314],[181.13,14.69792622]]]
["bitfinex","SOLUSD",1755821013986,[[181.06,0.71],[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,2.245392]],[[181.07,43.18],[181.08,13.59559401],[181.11,5.23580424],[181.12,0.28432314],[181.13,4.69792622]]]
["bitfinex","SOLUSD",1755821014193,[[181.06,0.71],[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,2.245392]],[[181.07,43.18],[181.08,13.59559401],[181.11,5.23580424],[181.12,4.92224936],[181.13,10.06]]]
["bitfinex","SOLUSD",1755821014366,[[181.06,0.71],[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.03]],[[181.07,43.18],[181.08,13.59559401],[181.11,5.23580424],[181.12,4.92224936],[181.13,10.06]]]
["bitfinex","SOLUSD",1755821014692,[[181.06,0.71],[181.05,0.2],[181.04,0.03],[181.03,2.245024],[181.01,0.03]],[[181.07,43.18],[181.08,13.59559401],[181.09,0.06],[181.11,5.23580424],[181.12,4.92224936]]]
["bitfinex","SOLUSD",1755821014991,[[181.05,0.2],[181.04,0.74],[181.03,2.245024],[181.01,0.03],[180.96,14.09928533]],[[181.07,43.18],[181.08,13.59559401],[181.09,0.06],[181.1,0.71],[181.11,4.52580424]]]
["bitfinex","SOLUSD",1755821015190,[[181.05,0.91],[181.04,0.03],[181.03,2.245024],[181.02,26.0],[181.01,0.03]],[[181.07,43.18],[181.08,13.59559401],[181.09,0.06],[181.1,0.71],[181.11,4.52580424]]]
["bitfinex","SOLUSD",1755821015401,[[181.05,0.2],[181.04,0.03],[181.03,2.245024],[181.02,26.0],[181.01,0.03]],[[181.07,43.18],[181.08,13.59559401],[181.09,0.06],[181.1,0.71],[181.11,4.52580424]]]
["bitfinex","SOLUSD",1755821015579,[[181.05,0.91],[181.04,0.03],[181.03,2.245024],[181.02,26.0],[181.01,0.03]],[[181.07,43.18],[181.08,13.59559401],[181.09,0.06],[181.1,0.71],[181.11,4.52580424]]]
["bitfinex","SOLUSD",1755821018192,[[181.05,0.2],[181.04,0.03],[181.03,28.245024],[181.01,0.03],[181.0,5.52483907]],[[181.07,43.18],[181.08,13.59559401],[181.09,0.06],[181.1,0.71],[181.11,4.52580424]]]
["bitfinex","SOLUSD",1755821018376,[[181.06,0.71],[181.05,0.2],[181.04,0.03],[181.03,2.245024],[181.01,0.03]],[[181.07,43.18],[181.08,13.59559401],[181.09,0.06],[181.1,0.71],[181.11,4.52580424]]]
["bitfinex","SOLUSD",1755821018589,[[181.06,0.71],[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.03]],[[181.07,43.18],[181.08,13.59559401],[181.09,0.06],[181.11,4.52580424],[181.12,5.63224936]]]
["bitfinex","SOLUSD",1755821018894,[[181.06,0.71],[181.05,0.2],[181.04,28.245024],[181.03,0.03],[181.01,5.55440355]],[[181.07,43.18],[181.08,13.59559401],[181.09,0.06],[181.11,4.52580424],[181.12,5.63224936]]]
["bitfinex","SOLUSD",1755821019109,[[181.06,0.71],[181.05,0.2],[181.04,28.245024],[181.03,0.03],[181.01,5.55440355]],[[181.07,43.18],[181.08,13.59559401],[181.09,0.06],[181.11,4.52580424],[181.12,0.99432314]]]
["bitfinex","SOLUSD",1755821019311,[[181.06,0.71],[181.05,26.2],[181.04,2.245024],[181.03,0.03],[181.02,5.52411875]],[[181.07,43.18],[181.09,0.06],[181.11,13.59559401],[181.12,0.99432314],[181.16,28.65083862]]]
["bitfinex","SOLUSD",1755821019469,[[181.06,0.71],[181.05,0.2],[181.04,2.245024],[181.03,0.03],[180.93,10.0]],[[181.07,43.18],[181.09,0.06],[181.11,13.59559401],[181.12,0.99432314],[181.15,10.0]]]
["bitfinex","SOLUSD",1755821019680,[[181.06,0.71],[181.05,0.2],[181.04,2.245024],[181.03,0.03],[181.0,5.52458166]],[[181.07,43.18],[181.09,0.06],[181.11,17.94163799],[181.12,0.99432314],[181.15,10.0]]]
["bitfinex","SOLUSD",1755821019972,[[181.06,0.71],[181.05,0.2],[181.04,2.245024],[181.03,0.03],[181.0,5.52458166]],[[181.07,43.18],[181.09,0.06],[181.11,18.65163799],[181.12,0.28432314],[181.15,10.0]]]
["bitfinex","SOLUSD",1755821020178,[[181.06,0.71],[181.05,0.2],[181.04,2.245024],[181.03,0.03],[181.0,5.52458166]],[[181.07,43.18],[181.09,0.06],[181.11,18.65163799],[181.12,0.28432314],[181.15,16.19404849]]]
["bitfinex","SOLUSD",1755821020781,[[181.05,0.2],[181.04,2.245024],[181.03,0.03],[180.99,5.52508741],[180.78,27.57488714]],[[181.07,43.18],[181.09,0.06],[181.11,18.65163799],[181.12,0.28432314],[181.15,16.19404849]]]
["bitfinex","SOLUSD",1755821020980,[[181.05,0.91],[181.04,2.245024],[181.03,0.03],[180.99,5.52508741],[180.79,27.28108662]],[[181.07,43.18],[181.09,0.06],[181.11,18.65163799],[181.12,0.28432314],[181.15,16.19404849]]]
["bitfinex","SOLUSD",1755821021186,[[181.05,0.2],[181.04,0.03],[181.03,26.03],[181.0,5.52474252],[180.91,107.46760786]],[[181.07,43.18],[181.09,0.06],[181.11,18.65163799],[181.12,4.92224936],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821021505,[[181.06,0.71],[181.05,0.2],[181.04,2.275024],[181.03,26.03],[181.0,5.52474252]],[[181.09,0.06],[181.11,18.65163799],[181.12,0.28432314],[181.13,4.69792622],[181.18,40.81047958]]]
["bitfinex","SOLUSD",1755821021813,[[181.06,0.71],[181.05,0.2],[181.04,2.275024],[181.03,0.03],[181.0,5.52474252]],[[181.08,43.1],[181.09,0.06],[181.1,7.84728709],[181.11,18.65163799],[181.12,4.92224936]]]
["bitfinex","SOLUSD",1755821022020,[[181.05,0.2],[181.04,28.275024],[181.03,0.03],[181.01,5.55451979],[161.73,1.15095019]],[[181.08,43.1],[181.09,0.06],[181.11,18.65163799],[181.12,4.92224936],[181.18,35.29107274]]]
["bitfinex","SOLUSD",1755821022183,[[181.06,0.71],[181.05,0.2],[181.04,26.03],[181.03,0.03],[181.01,5.55451979]],[[181.08,43.1],[181.09,0.06],[181.11,14.30559401],[181.12,4.92224936],[181.17,9.29107274]]]
["bitfinex","SOLUSD",1755821022375,[[181.07,26.0],[181.06,0.71],[181.05,2.475024],[181.04,26.03],[181.03,0.03]],[[181.08,43.1],[181.09,0.06],[181.11,14.30559401],[181.12,4.92224936],[181.17,9.29107274]]]
["bitfinex","SOLUSD",1755821022579,[[181.07,0.71],[181.05,2.475024],[181.04,26.03],[181.03,0.03],[180.8,67.25737323]],[[181.08,46.81818436],[181.09,0.06],[181.11,13.59559401],[181.12,0.28432314],[181.13,5.40792622]]]
["bitfinex","SOLUSD",1755821022906,[[181.07,0.71],[181.05,28.475024],[181.04,26.03],[181.03,0.03],[181.02,5.52406959]],[[181.08,46.81818436],[181.09,0.06],[181.11,13.59559401],[181.12,0.28432314],[181.13,5.40792622]]]
["bitfinex","SOLUSD",1755821023075,[[181.07,0.71],[181.05,28.475024],[181.04,0.03],[181.03,0.03],[181.02,5.52406959]],[[181.08,46.81818436],[181.09,0.06],[181.11,13.59559401],[181.12,4.92224936],[181.13,0.77]]]
["bitfinex","SOLUSD",1755821023277,[[181.07,0.71],[181.05,28.475024],[181.04,0.03],[181.03,0.03],[181.02,5.52406959]],[[181.08,46.81818436],[181.09,0.06],[181.11,13.59559401],[181.12,9.35837218],[181.13,0.77]]]
["bitfinex","SOLUSD",1755821023484,[[181.07,0.71],[181.05,28.475024],[181.04,0.03],[181.03,0.03],[181.02,5.52406959]],[[181.08,43.08],[181.09,0.06],[181.11,13.59559401],[181.12,4.72044596],[181.13,0.77]]]
["bitfinex","SOLUSD",1755821023684,[[181.07,0.71],[181.05,2.475024],[181.04,26.03],[181.03,0.03],[181.01,5.55447812]],[[181.08,43.08],[181.09,0.06],[181.11,13.59559401],[181.12,4.72044596],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821023896,[[181.07,0.71],[181.05,2.475024],[181.04,26.03],[181.03,0.03],[181.01,5.55447812]],[[181.08,43.08],[181.09,0.06],[181.11,13.59559401],[181.12,5.43044596],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821024099,[[181.07,0.71],[181.05,2.475024],[181.04,26.03],[181.03,0.03],[181.01,5.55447812]],[[181.08,43.08],[181.09,0.06],[181.11,13.59559401],[181.12,5.43044596],[181.13,4.69792622]]]
["bitfinex","SOLUSD",1755821024415,[[181.07,0.71],[181.05,28.475024],[181.04,0.03],[181.03,0.03],[181.02,5.52422473]],[[181.08,43.08],[181.09,0.06],[181.11,13.59559401],[181.12,5.43044596],[181.13,4.69792622]]]
["bitfinex","SOLUSD",1755821024908,[[181.07,0.71],[181.05,28.475024],[181.04,0.03],[181.03,0.03],[181.02,5.55422473]],[[181.08,43.08],[181.09,0.06],[181.11,13.59559401],[181.12,5.43044596],[181.13,4.69792622]]]
["bitfinex","SOLUSD",1755821025107,[[181.07,0.71],[181.05,28.475024],[181.04,0.03],[181.03,0.03],[181.02,5.55422473]],[[181.09,0.06],[181.11,13.59559401],[181.12,5.43044596],[181.13,4.69792622],[181.26,31.11825382]]]
["bitfinex","SOLUSD",1755821025316,[[181.07,0.71],[181.05,28.475024],[181.04,0.03],[181.03,0.03],[181.02,5.55422473]],[[181.08,43.06],[181.09,0.06],[181.1,3.72067101],[181.12,5.43044596],[181.13,4.69792622]]]
["bitfinex","SOLUSD",1755821025482,[[181.07,0.71],[181.05,28.475024],[181.04,0.03],[181.03,0.03],[181.02,5.55422473]],[[181.08,43.06],[181.09,0.06],[181.11,13.59559401],[181.12,5.43044596],[181.13,4.69792622]]]
["bitfinex","SOLUSD",1755821026375,[[181.05,2.475024],[181.04,26.03],[181.03,0.03],[181.02,0.03],[181.01,5.55448654]],[[181.08,46.78240262],[181.09,0.06],[181.11,13.59559401],[181.12,4.72044596],[181.13,4.69792622]]]
["bitfinex","SOLUSD",1755821026573,[[181.05,3.185024],[181.04,26.03],[181.03,0.03],[181.02,0.03],[181.01,0.03]],[[181.08,43.06],[181.09,0.06],[181.1,0.71],[181.11,13.59559401],[181.12,9.35837218]]]
["bitfinex","SOLUSD",1755821026802,[[181.05,0.91],[181.04,26.03],[181.03,0.03],[181.02,0.03],[181.01,0.03]],[[181.07,3.72263321],[181.08,43.06],[181.09,0.06],[181.1,0.71],[181.11,18.23352023]]]
["bitfinex","SOLUSD",1755821026993,[[181.05,0.91],[181.04,0.03],[181.03,0.03],[181.02,0.03],[181.01,0.03]],[[181.06,43.04],[181.07,3.72263321],[181.09,0.06],[181.1,0.71],[181.11,18.23352023]]]
["bitfinex","SOLUSD",1755821027195,[[181.05,0.91],[181.04,16.641755],[181.03,0.03],[181.02,0.03],[181.01,0.03]],[[181.06,46.76263321],[181.09,0.06],[181.1,0.71],[181.11,18.23352023],[181.13,6.25404849]]]
["bitfinex","SOLUSD",1755821027773,[[181.05,0.91],[181.04,16.641755],[181.03,0.03],[181.02,0.03],[181.01,5.55436311]],[[181.06,43.04],[181.09,0.06],[181.1,0.71],[181.11,13.59559401],[181.12,9.35837218]]]
["bitfinex","SOLUSD",1755821028275,[[181.05,0.91],[181.04,16.641755],[181.03,0.03],[181.02,5.55425039],[181.01,0.03]],[[181.06,43.04],[181.09,0.06],[181.1,0.71],[181.11,18.23352023],[181.12,4.72044596]]]
["bitfinex","SOLUSD",1755821028644,[[181.05,0.91],[181.04,16.641755],[181.03,0.03],[181.02,0.03],[181.01,0.03]],[[181.06,43.04],[181.09,0.06],[181.11,13.59559401],[181.12,9.35837218],[181.13,0.72]]]
["bitfinex","SOLUSD",1755821028906,[[181.05,26.91],[181.04,16.641755],[181.03,0.03],[181.02,5.55404224],[181.01,0.03]],[[181.06,43.04],[181.09,0.06],[181.11,13.59559401],[181.12,5.38044596],[181.13,4.69792622]]]
["bitfinex","SOLUSD",1755821029293,[[181.05,26.91],[181.04,0.03],[181.03,0.03],[181.02,5.55404224],[181.01,0.03]],[[181.06,43.04],[181.09,0.06],[181.11,13.59559401],[181.12,5.38044596],[181.13,4.69792622]]]
["bitfinex","SOLUSD",1755821029607,[[181.05,43.521756],[181.04,0.03],[181.03,0.03],[181.02,5.55404224],[181.01,0.03]],[[181.06,43.04],[181.09,0.06],[181.11,13.59559401],[181.12,5.38044596],[181.13,4.69792622]]]
["bitfinex","SOLUSD",1755821029803,[[181.05,42.811756],[181.04,0.03],[181.03,0.03],[181.02,0.03],[181.01,0.03]],[[181.09,0.06],[181.11,13.59559401],[181.12,4.72044596],[181.13,4.69792622],[181.2,4.70218298]]]
["bitfinex","SOLUSD",1755821030008,[[181.05,0.92],[181.04,0.03],[181.03,0.03],[181.02,0.03],[181.01,0.03]],[[181.08,46.74546402],[181.09,0.06],[181.11,13.59559401],[181.12,4.72044596],[181.13,4.69792622]]]
["bitfinex","SOLUSD",1755821030009,[[181.05,0.92],[181.04,0.03],[181.03,0.03],[181.02,0.03],[181.01,0.03]],[[181.08,46.74546402],[181.09,0.06],[181.1,4.13941578],[181.11,18.89352023],[181.12,4.72044596]]]
["bitfinex","SOLUSD",1755821030220,[[181.06,26.0],[181.05,0.92],[181.04,16.641755],[181.03,0.03],[181.02,0.03]],[[181.07,3.72546402],[181.08,43.02],[181.09,0.06],[181.1,0.66],[181.11,18.23352023]]]
["bitfinex","SOLUSD",1755821030516,[[181.06,26.0],[181.05,0.2],[181.04,16.641755],[181.03,0.75],[181.02,0.03]],[[181.07,3.72546402],[181.08,43.02],[181.09,0.06],[181.11,18.23352023],[181.17,5.51971802]]]
["bitfinex","SOLUSD",1755821030690,[[181.05,0.2],[181.04,16.641755],[181.03,0.75],[181.02,0.03]],[[181.07,3.72546402],[181.08,43.02],[181.09,0.06],[181.11,18.23352023],[181.17,5.51971802]]]
["bitfinex","SOLUSD",1755821030691,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.02,0.03],[181.0,0.72]],[[181.06,13.59559401],[181.07,4.38546402],[181.08,47.65792622],[181.09,0.06],[181.11,19.7896425]]]
["bitfinex","SOLUSD",1755821031005,[[181.05,0.2],[181.04,26.03],[181.03,0.03],[181.02,0.03],[181.01,16.644515]],[[181.06,17.98105803],[181.08,47.65792622],[181.09,0.06],[181.11,6.19404849],[181.12,14.72044596]]]
["bitfinex","SOLUSD",1755821031208,[[181.05,0.2],[181.04,26.03],[181.03,0.03],[181.02,0.03],[181.01,16.644515]],[[181.06,22.12148961],[181.08,47.65792622],[181.09,0.06],[181.11,6.19404849],[181.12,14.72044596]]]
["bitfinex","SOLUSD",1755821031391,[[181.05,0.2],[181.04,26.03],[181.03,0.03],[181.02,0.03],[181.01,16.644515]],[[181.06,22.12148961],[181.08,47.65792622],[181.09,0.06],[181.11,6.25404849],[181.12,14.72044596]]]
["bitfinex","SOLUSD",1755821031597,[[181.05,0.2],[181.04,26.03],[181.03,0.03],[181.02,0.03],[181.01,17.364515]],[[181.06,17.32105803],[181.08,47.65792622],[181.09,0.06],[181.11,6.25404849],[181.12,14.72044596]]]
["bitfinex","SOLUSD",1755821031797,[[181.05,0.2],[181.04,26.03],[181.03,0.03],[181.02,0.03],[181.01,17.364515]],[[181.06,17.32105803],[181.08,48.31792622],[181.09,0.06],[181.11,6.25404849],[181.12,14.72044596]]]
["bitfinex","SOLUSD",1755821032113,[[181.05,0.2],[181.04,26.03],[181.03,0.03],[181.02,0.75],[181.01,16.644515]],[[181.06,21.46164302],[181.08,48.31792622],[181.09,0.06],[181.1,6.19404849],[181.11,0.06]]]
["bitfinex","SOLUSD",1755821033010,[[181.05,0.2],[181.04,26.03],[181.03,0.03],[181.02,0.75],[181.01,16.644515]],[[181.06,21.46164302],[181.08,47.65792622],[181.09,0.06],[181.1,6.19404849],[181.11,0.06]]]
["bitfinex","SOLUSD",1755821033308,[[181.05,0.2],[181.04,26.03],[181.03,0.03],[181.02,0.75],[181.01,16.644515]],[[181.06,21.46164302],[181.08,48.31792622],[181.09,0.06],[181.1,6.19404849],[181.11,0.06]]]
["bitfinex","SOLUSD",1755821033485,[[181.05,0.2],[181.04,26.03],[181.03,0.03],[181.02,0.75],[181.01,16.644515]],[[181.06,22.12164302],[181.08,47.65792622],[181.09,0.06],[181.1,6.19404849],[181.11,0.06]]]
["bitfinex","SOLUSD",1755821033685,[[181.05,0.2],[181.04,26.03],[181.03,0.03],[181.02,0.75],[181.01,16.644515]],[[181.06,22.12155508],[181.08,47.65792622],[181.09,0.06],[181.1,6.19404849],[181.11,0.06]]]
["bitfinex","SOLUSD",1755821033911,[[181.05,0.2],[181.04,26.03],[181.03,0.03],[181.02,0.75],[181.01,16.644515]],[[181.06,21.46155508],[181.08,47.65792622],[181.09,0.06],[181.1,6.19404849],[181.11,0.06]]]
["bitfinex","SOLUSD",1755821034098,[[181.05,0.2],[181.04,26.03],[181.03,0.03],[181.02,0.75],[181.01,16.644515]],[[181.06,21.46155508],[181.08,48.31792622],[181.09,0.06],[181.1,6.19404849],[181.11,0.06]]]
["bitfinex","SOLUSD",1755821034297,[[181.05,0.92],[181.04,26.03],[181.03,0.03],[181.02,0.03],[181.01,16.644515]],[[181.06,3.72546402],[181.08,43.02],[181.09,4.69792622],[181.11,6.91404849],[181.12,4.72044596]]]
["bitfinex","SOLUSD",1755821034495,[[181.05,0.92],[181.04,26.03],[181.03,0.03],[181.02,0.03],[181.01,16.644515]],[[181.08,43.02],[181.09,4.69792622],[181.11,6.91404849],[181.12,4.72044596]]]
["bitfinex","SOLUSD",1755821034496,[[181.05,0.92],[181.04,0.03],[181.03,0.03],[181.02,0.03],[181.01,0.03]],[[181.07,3.72546402],[181.08,43.02],[181.09,0.06],[181.1,18.23352023],[181.11,0.72]]]
["bitfinex","SOLUSD",1755821034696,[[181.05,26.2],[181.04,0.03],[181.03,0.03],[181.02,0.03],[181.01,0.03]],[[181.08,43.02],[181.09,0.06],[181.1,18.23352023],[181.11,0.72]]]
["bitfinex","SOLUSD",1755821034697,[[181.05,26.2],[181.04,0.03],[181.03,16.642675],[181.02,0.03],[181.01,5.554444]],[[181.06,3.72546402],[181.08,43.02],[181.09,0.06],[181.1,18.23352023],[181.11,0.72]]]
["bitfinex","SOLUSD",1755821034918,[[181.05,26.2],[181.04,0.03],[181.03,16.642675],[181.02,0.03],[181.01,5.554444]],[[181.07,3.72546402],[181.08,43.02],[181.09,0.06],[181.1,13.59559401],[181.11,5.35792622]]]
["bitfinex","SOLUSD",1755821035207,[[181.06,0.72],[181.05,26.2],[181.04,0.03],[181.03,16.642675],[181.02,0.03]],[[181.07,3.72546402],[181.08,43.02],[181.09,0.06],[181.1,13.59559401],[181.11,5.35792622]]]
["bitfinex","SOLUSD",1755821035801,[[181.06,26.72],[181.05,26.2],[181.04,0.03],[181.03,16.642675],[181.02,0.03]],[[181.07,3.72546402],[181.08,175.42],[181.09,0.06],[181.1,18.23352023],[181.11,0.06]]]
["bitfinex","SOLUSD",1755821036114,[[181.06,26.72],[181.05,0.2],[181.04,0.03],[181.03,16.642675],[181.02,0.03]],[[181.07,3.72546402],[181.08,175.42],[181.09,0.06],[181.1,13.59559401],[181.11,4.69792622]]]
["bitfinex","SOLUSD",1755821037011,[[181.06,0.72],[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.02,0.03]],[[181.07,3.72546402],[181.08,175.42],[181.09,0.06],[181.1,13.59559401],[181.11,4.69792622]]]
["bitfinex","SOLUSD",1755821037402,[[181.06,26.72],[181.05,0.2],[181.04,16.641755],[181.03,0.03],[181.02,0.03]],[[181.07,3.72546402],[181.08,175.42],[181.09,0.06],[181.1,13.59559401],[181.11,4.69792622]]]
["bitfinex","SOLUSD",1755821037713,[[181.06,0.72],[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.02,0.03]],[[181.07,3.72546402],[181.08,175.42],[181.09,0.06],[181.1,13.59559401],[181.11,4.69792622]]]
["bitfinex","SOLUSD",1755821037918,[[181.06,26.72],[181.05,0.2],[181.04,16.641756],[181.03,0.03],[181.02,0.03]],[[181.07,3.72546402],[181.08,175.42],[181.09,0.06],[181.1,13.59559401],[181.11,4.69792622]]]
["bitfinex","SOLUSD",1755821038101,[[181.06,0.72],[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.02,0.03]],[[181.07,3.72546402],[181.08,175.42],[181.09,0.06],[181.1,13.59559401],[181.11,4.69792622]]]
["bitfinex","SOLUSD",1755821038413,[[181.06,43.329916],[181.05,0.2],[181.04,0.03],[181.03,5.55367739],[181.02,0.03]],[[181.08,175.42],[181.09,0.06],[181.11,0.06],[181.12,4.63792622],[181.13,13.65559401]]]
["bitfinex","SOLUSD",1755821038710,[[181.07,0.72],[181.06,42.609916],[181.05,0.2],[181.04,0.03],[181.03,5.55367739]],[[181.08,175.42],[181.09,0.06],[181.11,0.06],[181.12,4.63792622],[181.13,13.65559401]]]
["bitfinex","SOLUSD",1755821038914,[[181.07,0.72],[181.06,42.609916],[181.05,0.2],[181.04,0.03],[181.03,5.55367739]],[[181.08,179.14557252],[181.09,0.06],[181.11,0.06],[181.12,4.63792622],[181.13,13.65559401]]]
["bitfinex","SOLUSD",1755821039703,[[181.07,0.72],[181.06,42.609916],[181.05,0.2],[181.04,0.03],[181.03,5.55367739]],[[181.08,179.14557252],[181.09,0.06],[181.11,0.06],[181.12,4.63792622],[181.13,14.31559401]]]
["bitfinex","SOLUSD",1755821040301,[[181.06,42.609916],[181.05,0.2],[181.04,0.03],[181.03,0.03],[180.94,43.2]],[[181.08,179.14557252],[181.09,0.06],[181.11,0.06],[181.12,4.63792622],[181.13,13.65559401]]]
["bitfinex","SOLUSD",1755821040501,[[181.05,0.2],[181.04,0.03],[181.03,0.75],[180.94,0.2],[180.93,2.89083411]],[[181.07,3.72557252],[181.08,175.42],[181.09,0.06],[181.1,13.59559401],[181.11,4.69792622]]]
["bitfinex","SOLUSD",1755821040701,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.02,16.643595],[181.01,0.75]],[[181.06,60.32116653],[181.07,0.66],[181.08,132.4],[181.09,0.06],[181.1,18.23352023]]]
["bitfinex","SOLUSD",1755821040902,[[181.05,26.2],[181.04,0.03],[181.03,0.03],[181.02,16.643595],[181.01,0.75]],[[181.06,60.98116653],[181.08,132.4],[181.09,4.69792622],[181.12,6.47837163],[181.13,10.06]]]
["bitfinex","SOLUSD",1755821041204,[[181.05,0.2],[181.04,0.75],[181.03,0.03],[181.02,0.03],[181.01,0.03]],[[181.06,3.72557252],[181.08,132.4],[181.09,4.69792622],[181.1,0.66],[181.12,6.33621006]]]
["bitfinex","SOLUSD",1755821041404,[[181.06,26.0],[181.05,0.92],[181.04,0.03],[181.03,16.642676],[181.02,5.55405119]],[[181.07,3.72557252],[181.08,132.4],[181.09,0.06],[181.11,4.69792622],[181.12,14.25559401]]]
["bitfinex","SOLUSD",1755821041610,[[181.06,26.72],[181.05,0.2],[181.04,0.03],[181.03,16.642676],[181.02,5.55405119]],[[181.07,46.76557252],[181.08,132.4],[181.09,0.06],[181.11,0.06],[181.12,18.89352023]]]
["bitfinex","SOLUSD",1755821041809,[[181.06,26.72],[181.05,0.2],[181.04,0.03],[181.03,16.642676],[181.02,0.03]],[[181.07,46.76557252],[181.08,132.4],[181.09,0.06],[181.11,0.06],[181.12,18.23352023]]]
["bitfinex","SOLUSD",1755821042009,[[181.06,26.72],[181.05,0.2],[181.04,5.55360966],[181.03,16.642676],[181.02,0.03]],[[181.07,46.76557252],[181.08,132.4],[181.09,0.06],[181.11,0.06],[181.12,18.23352023]]]
["bitfinex","SOLUSD",1755821042211,[[181.06,26.72],[181.05,0.2],[181.04,5.55360966],[181.03,16.642676],[181.02,0.03]],[[181.07,43.04],[181.08,132.4],[181.09,0.06],[181.11,0.06],[181.12,18.23352023]]]
["bitfinex","SOLUSD",1755821042523,[[181.06,26.72],[181.05,0.2],[181.04,0.03],[181.03,22.16653018],[181.02,0.03]],[[181.07,46.7655395],[181.08,132.4],[181.09,0.06],[181.11,0.06],[181.12,18.23352023]]]
["bitfinex","SOLUSD",1755821043026,[[181.06,26.72],[181.05,0.2],[181.04,0.03],[181.03,16.642676],[181.02,5.55423499]],[[181.07,46.7655395],[181.08,132.4],[181.09,0.06],[181.11,0.06],[181.12,18.89352023]]]
["bitfinex","SOLUSD",1755821043235,[[181.06,26.72],[181.05,0.2],[181.04,0.03],[181.03,16.642676],[181.02,5.55423499]],[[181.07,43.04],[181.08,132.4],[181.09,0.06],[181.11,0.06],[181.12,14.25559401]]]
["bitfinex","SOLUSD",1755821044704,[[181.06,0.72],[181.05,26.2],[181.04,0.03],[181.03,0.03],[181.02,5.55423499]],[[181.07,43.04],[181.08,132.4],[181.09,0.06],[181.11,0.06],[181.12,14.25559401]]]
["bitfinex","SOLUSD",1755821045108,[[181.06,17.329916],[181.05,26.2],[181.04,0.03],[181.03,0.03],[181.02,5.55423499]],[[181.07,43.04],[181.08,132.4],[181.09,0.06],[181.11,0.06],[181.12,14.25559401]]]
["bitfinex","SOLUSD",1755821045526,[[181.06,43.329916],[181.05,0.2],[181.04,0.03],[181.03,5.55393554],[181.02,0.03]],[[181.07,43.04],[181.08,132.4],[181.09,0.06],[181.11,0.06],[181.12,14.25559401]]]
["bitfinex","SOLUSD",1755821045725,[[181.06,17.329916],[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.02,0.03]],[[181.08,132.4],[181.09,0.06],[181.11,0.06],[181.15,0.66],[181.16,6.19404849]]]
["bitfinex","SOLUSD",1755821046023,[[181.07,26.72],[181.06,16.609916],[181.05,5.72333344],[181.04,0.03],[181.03,0.03]],[[181.08,175.42],[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.15,18.89352023]]]
["bitfinex","SOLUSD",1755821046322,[[181.07,26.72],[181.06,16.609916],[181.05,0.2],[181.04,5.55355765],[181.03,0.03]],[[181.08,175.42],[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,0.32]]]
["bitfinex","SOLUSD",1755821047110,[[181.07,26.72],[181.06,16.609916],[181.05,0.2],[181.04,0.03],[181.03,0.03]],[[181.08,175.42],[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,0.32]]]
["bitfinex","SOLUSD",1755821047807,[[181.07,26.72],[181.06,22.13281514],[181.05,0.2],[181.04,0.03],[181.03,0.03]],[[181.08,43.02],[181.09,0.06],[181.11,0.06],[181.12,132.4],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821048122,[[181.07,26.72],[181.06,16.609916],[181.05,5.72324051],[181.04,0.03],[181.03,0.03]],[[181.08,43.02],[181.09,0.06],[181.11,0.06],[181.12,132.4],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821048503,[[181.07,26.72],[181.06,16.609916],[181.05,0.2],[181.04,5.55360824],[181.03,0.03]],[[181.08,43.02],[181.09,0.06],[181.11,0.06],[181.12,132.4],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821048702,[[181.07,26.72],[181.06,16.609916],[181.05,0.2],[181.04,5.55360824],[181.03,0.03]],[[181.08,43.02],[181.09,0.06],[181.11,0.06],[181.12,132.4],[181.13,0.38]]]
["bitfinex","SOLUSD",1755821049309,[[181.07,26.72],[181.06,16.609916],[181.05,5.72323966],[181.04,0.03],[181.03,0.03]],[[181.08,43.02],[181.09,0.06],[181.11,0.06],[181.12,132.4],[181.13,0.38]]]
["bitfinex","SOLUSD",1755821049512,[[181.07,26.72],[181.06,22.13276012],[181.05,0.2],[181.04,0.03],[181.03,0.03]],[[181.08,43.02],[181.09,0.06],[181.11,0.06],[181.12,132.4],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821050223,[[181.08,26.0],[181.07,6.24272601],[181.06,16.609916],[181.05,0.2],[181.04,0.03]],[[181.09,0.06],[181.11,0.06],[181.12,132.4],[181.13,0.06],[181.15,13.59559401]]]
["bitfinex","SOLUSD",1755821050427,[[181.08,26.72],[181.07,5.52272601],[181.06,16.609916],[181.05,0.2],[181.04,0.03]],[[181.09,0.06],[181.1,42.98],[181.11,0.06],[181.12,132.4],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821050615,[[181.08,26.72],[181.06,22.13292957],[181.05,0.2],[181.04,0.03],[180.95,44.26117479]],[[181.09,0.06],[181.1,42.98],[181.11,0.06],[181.12,132.4],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821050810,[[181.08,0.72],[181.06,26.0],[181.05,0.2],[181.04,0.03],[181.03,0.03]],[[181.09,0.06],[181.1,42.98],[181.11,0.06],[181.12,132.4],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821051025,[[181.08,17.326239],[181.07,26.0],[181.05,0.48432314],[181.04,5.55353596],[181.03,0.03]],[[181.09,0.06],[181.1,42.98],[181.11,0.06],[181.12,132.4],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821051222,[[181.08,43.326239],[181.07,26.0],[181.05,0.48432314],[181.04,0.03],[181.03,0.03]],[[181.09,0.06],[181.1,42.98],[181.11,0.06],[181.12,132.4],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821051409,[[181.08,43.326239],[181.05,0.48432314],[181.04,0.03],[181.03,0.03]],[[181.09,0.06],[181.1,42.98],[181.11,0.06],[181.12,132.4],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821051410,[[181.08,17.326239],[181.06,5.52292559],[181.05,0.48432314],[181.04,0.03],[181.03,0.03]],[[181.09,0.06],[181.1,43.0],[181.11,0.06],[181.12,132.4],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821051609,[[181.08,17.326239],[181.06,5.52292559],[181.05,0.48432314],[181.04,0.03],[181.03,0.03]],[[181.09,0.06],[181.11,0.06],[181.12,132.4],[181.13,0.06],[181.24,9.35107274]]]
["bitfinex","SOLUSD",1755821051923,[[181.08,17.326239],[181.06,5.52292559],[181.05,0.48432314],[181.04,0.03],[181.03,0.03]],[[181.09,0.06],[181.11,43.06],[181.12,132.4],[181.13,0.06],[181.15,0.66]]]
["bitfinex","SOLUSD",1755821052435,[[181.08,17.326239],[181.07,5.5226102],[181.05,0.48432314],[181.04,0.03],[181.03,0.03]],[[181.09,0.06],[181.11,43.06],[181.12,132.4],[181.13,0.06],[181.18,14.25559401]]]
["bitfinex","SOLUSD",1755821052727,[[181.08,22.84866002],[181.05,0.48432314],[181.04,0.03],[181.03,0.03],[180.9,2.89119626]],[[181.09,0.06],[181.11,43.06],[181.13,0.06],[181.17,133.06],[181.18,18.11475569]]]
["bitfinex","SOLUSD",1755821052927,[[181.08,23.13298316],[181.05,0.2],[181.04,13.83877853],[181.03,0.03],[181.02,13.62559401]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.17,133.06],[181.18,13.59559401]]]
["bitfinex","SOLUSD",1755821053133,[[181.08,23.13298316],[181.05,0.2],[181.04,13.83877853],[181.03,0.03],[181.02,13.62559401]],[[181.09,0.06],[181.11,0.06],[181.13,43.04],[181.16,3.71807109],[181.17,133.06]]]
["bitfinex","SOLUSD",1755821053331,[[181.08,23.13298316],[181.05,0.2],[181.04,13.83877853],[181.03,0.03],[181.02,19.27746962]],[[181.09,0.06],[181.11,0.06],[181.13,43.04],[181.17,132.4],[181.19,40.5]]]
["bitfinex","SOLUSD",1755821053635,[[181.08,23.13298316],[181.05,0.2],[181.04,13.83877853],[181.03,0.03],[181.02,29.27746962]],[[181.09,0.06],[181.11,0.06],[181.13,43.04],[181.17,132.4],[181.19,40.5]]]
["bitfinex","SOLUSD",1755821053838,[[181.08,23.13298316],[181.05,13.79559401],[181.04,13.83877853],[181.03,0.03],[181.02,15.68187561]],[[181.09,0.06],[181.11,0.06],[181.13,43.04],[181.17,132.4],[181.19,40.5]]]
["bitfinex","SOLUSD",1755821054437,[[181.08,23.13298316],[181.05,13.79559401],[181.04,13.83877853],[181.03,0.03],[181.02,5.68187561]],[[181.09,0.06],[181.11,0.06],[181.13,43.04],[181.17,132.4],[181.19,39.84]]]
["bitfinex","SOLUSD",1755821054643,[[181.08,23.13298316],[181.05,13.79559401],[181.04,13.83877853],[181.03,0.03],[181.02,15.68187561]],[[181.09,0.06],[181.11,0.06],[181.13,43.04],[181.17,132.4],[181.18,0.66]]]
["bitfinex","SOLUSD",1755821054843,[[181.08,17.326239],[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.02,5.68187561]],[[181.09,0.06],[181.11,0.06],[181.13,43.04],[181.17,132.4],[181.18,13.59559401]]]
["bitfinex","SOLUSD",1755821055142,[[181.08,17.326239],[181.07,5.52270479],[181.05,0.2],[181.04,0.03],[181.03,13.83954467]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.16,0.66],[181.17,132.4]]]
["bitfinex","SOLUSD",1755821055310,[[181.08,23.13298316],[181.05,0.48432314],[181.04,0.03],[181.03,13.83954467],[181.0,10.0]],[[181.09,0.06],[181.11,43.08],[181.13,0.06],[181.16,4.37770108],[181.17,132.4]]]
["bitfinex","SOLUSD",1755821055511,[[181.08,17.61056214],[181.05,0.2],[181.04,0.03],[181.03,13.83954467],[181.0,10.0]],[[181.09,0.06],[181.11,43.08],[181.13,0.06],[181.17,132.4],[181.23,10.06]]]
["bitfinex","SOLUSD",1755821055814,[[181.08,17.61056214],[181.05,0.2],[181.04,0.03],[181.03,13.83954467],[181.0,10.0]],[[181.09,0.06],[181.11,43.08],[181.13,0.06],[181.16,0.66],[181.17,132.4]]]
["bitfinex","SOLUSD",1755821056012,[[181.08,17.61056214],[181.05,13.79559401],[181.04,0.03],[181.03,13.83954467],[181.0,10.0]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.02],[181.17,132.4]]]
["bitfinex","SOLUSD",1755821056216,[[181.08,23.13298316],[181.05,27.60353454],[181.04,43.05],[181.03,10.03],[181.02,5.68187561]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.02],[181.17,132.4]]]
["bitfinex","SOLUSD",1755821057713,[[181.08,23.13298316],[181.05,27.60353454],[181.04,0.03],[181.03,10.03],[181.02,5.68187561]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.02],[181.17,133.07]]]
["bitfinex","SOLUSD",1755821057926,[[181.08,23.13298316],[181.05,70.62353454],[181.04,0.03],[181.03,10.03],[181.02,5.68187561]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.02],[181.16,0.67]]]
["bitfinex","SOLUSD",1755821058140,[[181.08,23.13298316],[181.05,70.62353454],[181.04,0.03],[181.03,0.03],[181.02,15.68187561]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.02],[181.16,0.67]]]
["bitfinex","SOLUSD",1755821059339,[[181.08,23.13298316],[181.05,70.62353454],[181.04,0.03],[181.03,10.03],[181.02,5.68187561]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.02],[181.16,0.67]]]
["bitfinex","SOLUSD",1755821059536,[[181.08,23.13298316],[181.05,70.62353454],[181.04,0.03],[181.03,10.03],[181.02,85.48187561]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.02],[181.16,0.67]]]
["bitfinex","SOLUSD",1755821060342,[[181.08,23.13298316],[181.05,70.62353454],[181.04,0.03],[181.03,10.03],[181.02,5.68187561]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.02],[181.16,0.67]]]
["bitfinex","SOLUSD",1755821060512,[[181.08,23.13298316],[181.05,87.25353454],[181.04,0.03],[181.03,10.03],[181.02,5.68187561]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.02],[181.16,0.67]]]
["bitfinex","SOLUSD",1755821060719,[[181.08,23.13298316],[181.05,70.62353454],[181.04,0.03],[181.03,10.03],[181.02,5.68187561]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.02],[181.16,0.67]]]
["bitfinex","SOLUSD",1755821060938,[[181.08,23.13298316],[181.05,70.62353454],[181.04,0.03],[181.03,0.03],[181.02,15.68187561]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.02],[181.16,0.67]]]
["bitfinex","SOLUSD",1755821061347,[[181.08,23.13298316],[181.05,70.62353454],[181.04,0.03],[181.03,10.03],[181.02,5.68187561]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.02],[181.16,0.67]]]
["bitfinex","SOLUSD",1755821062223,[[181.08,23.13298316],[181.05,27.60353454],[181.04,0.03],[181.03,10.03],[181.02,5.68187561]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.02],[181.16,0.67]]]
["bitfinex","SOLUSD",1755821062421,[[181.08,23.13298316],[181.06,42.98],[181.05,27.60353454],[181.04,0.03],[181.03,10.03]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.02],[181.16,0.67]]]
["bitfinex","SOLUSD",1755821062738,[[181.08,23.13298316],[181.05,27.60353454],[181.04,0.03],[181.03,10.03],[180.88,27.66975792]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.02],[181.16,0.67]]]
["bitfinex","SOLUSD",1755821062922,[[181.08,23.13298316],[181.06,42.98],[181.05,27.60353454],[181.04,0.03],[181.03,10.03]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.02],[181.16,0.67]]]
["bitfinex","SOLUSD",1755821063130,[[181.08,23.13298316],[181.06,42.98],[181.05,27.60353454],[181.04,0.03],[181.03,10.03]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.02],[181.15,0.67]]]
["bitfinex","SOLUSD",1755821063329,[[181.08,17.61056214],[181.07,5.52250267],[181.06,42.98],[181.05,27.60353454],[181.04,0.03]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.02],[181.15,0.67]]]
["bitfinex","SOLUSD",1755821063545,[[181.08,23.16298316],[181.06,42.98],[181.05,27.60353454],[181.04,0.03],[180.71,17.03426774]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.02],[181.15,0.67]]]
["bitfinex","SOLUSD",1755821064537,[[181.08,23.16298316],[181.06,42.98],[181.05,27.60353454],[181.04,0.03],[180.89,28.14987941]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.02],[181.15,0.67]]]
["bitfinex","SOLUSD",1755821064736,[[181.08,23.16298316],[181.06,42.98],[181.05,27.60353454],[181.04,0.03],[181.03,10.03]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.02],[181.15,0.67]]]
["bitfinex","SOLUSD",1755821066748,[[181.08,23.16298316],[181.05,27.60353454],[181.04,0.03],[181.03,10.03],[180.89,0.2]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.02],[181.15,0.67]]]
["bitfinex","SOLUSD",1755821066922,[[181.08,23.16298316],[181.06,42.94],[181.05,27.60353454],[181.04,0.03],[181.03,10.03]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.02],[181.27,19.29107274]]]
["bitfinex","SOLUSD",1755821067123,[[181.08,23.16298316],[181.06,42.94],[181.05,27.60353454],[181.04,0.03],[181.03,10.03]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.02],[181.16,0.67]]]
["bitfinex","SOLUSD",1755821068045,[[181.08,23.16298316],[181.06,42.94],[181.05,27.60353454],[181.04,0.03],[181.03,37.64891109]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.02],[181.16,0.67]]]
["bitfinex","SOLUSD",1755821070047,[[181.08,23.16298316],[181.06,42.94],[181.05,27.60353454],[181.04,0.03],[181.03,37.64891109]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.02],[181.15,0.67]]]
["bitfinex","SOLUSD",1755821070549,[[181.08,23.16298316],[181.06,42.94],[181.05,27.60353454],[181.04,0.03],[181.03,27.64891109]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.02],[181.15,0.67]]]
["bitfinex","SOLUSD",1755821070733,[[181.08,23.16298316],[181.06,42.94],[181.05,27.60353454],[181.04,0.03],[181.03,42.05749062]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.02],[181.15,0.67]]]
["bitfinex","SOLUSD",1755821073160,[[181.08,23.16298316],[181.06,42.94],[181.05,27.60353454],[181.04,0.03],[181.03,42.05749062]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.69],[181.3,8.05762585]]]
["bitfinex","SOLUSD",1755821073328,[[181.08,23.16298316],[181.06,42.94],[181.05,27.60353454],[181.04,0.03],[181.03,42.05749062]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.69],[181.29,62.66203279]]]
["bitfinex","SOLUSD",1755821075056,[[181.08,23.16298316],[181.06,42.94],[181.05,27.60353454],[181.04,0.03],[181.03,42.05749062]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.69],[181.29,54.62712999]]]
["bitfinex","SOLUSD",1755821075654,[[181.08,23.16298316],[181.06,42.94],[181.05,27.60353454],[181.04,0.03],[181.03,42.05749062]],[[181.09,0.06],[181.11,0.06],[181.13,0.06],[181.14,43.69],[181.26,6.19404849]]]
["bitfinex","SOLUSD",1755821075867,[[181.1,39.59559401],[181.09,0.28432314],[181.08,23.16298316],[181.07,13.80608244],[181.06,42.94]],[[181.11,0.06],[181.13,0.06],[181.18,0.67],[181.22,132.46],[181.27,6.19404849]]]
["bitfinex","SOLUSD",1755821076057,[[181.11,0.28432314],[181.1,82.73991715],[181.09,0.72],[181.08,49.77076516],[181.07,10.0]],[[181.13,0.06],[181.2,0.67],[181.22,132.46],[181.27,4.63792622],[181.29,46.01404849]]]
["bitfinex","SOLUSD",1755821076232,[[181.11,0.28432314],[181.1,82.73991715],[181.09,0.72],[181.08,49.77076516]],[[181.13,0.06],[181.2,0.67],[181.22,132.46],[181.27,4.63792622],[181.29,46.01404849]]]
["bitfinex","SOLUSD",1755821076233,[[181.12,19.40111856],[181.11,0.28432314],[181.1,42.86],[181.09,10.0],[181.08,41.44815771]],[[181.13,0.06],[181.2,0.67],[181.22,132.46],[181.23,42.94],[181.27,9.00480237]]]
["bitfinex","SOLUSD",1755821076430,[[181.12,20.12111856],[181.1,42.86],[181.09,10.0],[181.08,41.44815771],[180.91,27.57453349]],[[181.13,0.06],[181.2,0.67],[181.22,132.46],[181.23,42.94],[181.27,9.00480237]]]
["bitfinex","SOLUSD",1755821076630,[[181.12,22.33393656],[181.1,42.86],[181.09,10.0],[181.08,41.44815771],[180.93,27.50644733]],[[181.13,0.06],[181.2,0.67],[181.22,132.46],[181.23,42.94],[181.28,4.63792622]]]
["bitfinex","SOLUSD",1755821076956,[[181.12,22.33393656],[181.1,42.86],[181.09,10.0],[181.08,41.44815771],[180.95,27.56576216]],[[181.13,0.06],[181.2,0.67],[181.22,132.46],[181.23,42.94],[181.29,44.45792622]]]
["bitfinex","SOLUSD",1755821077528,[[181.12,22.33393656],[181.1,42.86],[181.09,10.0],[181.08,41.44815771],[180.95,27.56576216]],[[181.13,0.06],[181.2,0.67],[181.22,132.46],[181.23,42.94],[181.29,48.88469552]]]
["bitfinex","SOLUSD",1755821077729,[[181.12,22.33393656],[181.1,42.86],[181.09,10.0],[181.08,58.07815771],[181.06,86.05966171]],[[181.13,1e-08],[181.21,0.73],[181.22,0.06],[181.23,42.94],[181.27,132.4]]]
["bitfinex","SOLUSD",1755821078159,[[181.12,22.33393656],[181.1,42.86],[181.09,10.0],[181.08,58.07815771],[181.06,86.05966171]],[[181.13,1e-08],[181.21,0.06],[181.22,0.06],[181.23,42.94],[181.27,132.4]]]
["bitfinex","SOLUSD",1755821078336,[[181.12,22.33393656],[181.1,42.86],[181.09,10.0],[181.08,58.07815771],[181.06,86.05966171]],[[181.13,1e-08],[181.2,0.67],[181.21,0.06],[181.22,0.06],[181.23,42.94]]]
["bitfinex","SOLUSD",1755821078732,[[181.12,22.33393656],[181.1,42.86],[181.09,10.0],[181.08,58.07815771],[181.06,86.05966171]],[[181.13,1e-08],[181.21,0.06],[181.22,0.06],[181.23,42.94],[181.29,39.82]]]
["bitfinex","SOLUSD",1755821078934,[[181.12,22.33393656],[181.1,42.86],[181.09,10.0],[181.08,58.07815771],[181.06,86.05966171]],[[181.13,1e-08],[181.21,0.06],[181.22,0.73],[181.23,42.94],[181.29,39.82]]]
["bitfinex","SOLUSD",1755821079337,[[181.12,22.33393656],[181.1,42.86],[181.09,10.0],[181.08,58.07815771],[181.06,86.05966171]],[[181.13,1e-08],[181.21,0.73],[181.22,0.06],[181.23,42.94],[181.29,39.82]]]
["bitfinex","SOLUSD",1755821079546,[[181.12,22.33393656],[181.1,42.86],[181.09,10.0],[181.08,41.44815771],[181.06,102.68966171]],[[181.13,1e-08],[181.19,0.67],[181.21,0.06],[181.22,0.06],[181.23,42.94]]]
["bitfinex","SOLUSD",1755821080654,[[181.12,22.33393656],[181.1,42.86],[181.09,10.0],[181.08,41.44815771],[181.06,86.05966171]],[[181.13,1e-08],[181.19,0.67],[181.21,0.06],[181.22,0.06],[181.23,42.94]]]
["bitfinex","SOLUSD",1755821080850,[[181.12,22.33393656],[181.1,42.86],[181.09,10.0],[181.08,41.44815771],[181.07,16.63]],[[181.13,1e-08],[181.19,0.67],[181.21,0.06],[181.22,0.06],[181.23,42.94]]]
["bitfinex","SOLUSD",1755821081961,[[181.12,22.33393656],[181.1,42.86],[181.09,10.0],[181.08,41.44815771],[181.07,16.63]],[[181.13,1e-08],[181.18,0.67],[181.21,0.06],[181.22,0.06],[181.23,42.94]]]
["bitfinex","SOLUSD",1755821082348,[[181.12,22.33393656],[181.1,42.86],[181.09,10.0],[181.08,41.44815771],[181.07,16.63]],[[181.13,1e-08],[181.19,0.67],[181.21,0.06],[181.22,0.06],[181.23,42.94]]]
["bitfinex","SOLUSD",1755821082745,[[181.12,22.33393656],[181.1,42.86],[181.08,51.44815771],[181.07,16.63],[161.5,0.03]],[[181.13,1e-08],[181.21,0.06],[181.22,0.06],[181.23,42.94],[181.33,5.51485348]]]
["bitfinex","SOLUSD",1755821083058,[[181.12,65.19393656],[181.08,51.44815771],[181.07,16.63],[180.94,27.61692626],[161.5,0.03]],[[181.13,1e-08],[181.17,0.67],[181.21,0.06],[181.22,0.06],[181.23,42.94]]]
["bitfinex","SOLUSD",1755821083263,[[181.12,65.19393656],[181.08,131.24815771],[181.07,16.63],[181.06,6.25966171],[181.03,166.05749062]],[[181.13,1e-08],[181.17,0.67],[181.21,0.06],[181.22,0.06],[181.23,42.94]]]
["bitfinex","SOLUSD",1755821083445,[[181.12,70.63275579],[181.08,131.24815771],[181.07,16.63],[181.06,6.25966171],[181.03,166.05749062]],[[181.13,1e-08],[181.17,0.67],[181.21,0.06],[181.22,0.06],[181.23,42.94]]]
["bitfinex","SOLUSD",1755821083758,[[181.12,13.17283864],[181.09,0.72],[181.08,23.83605257],[181.06,6.25966171],[181.05,80.0]],[[181.13,1e-08],[181.15,0.67],[181.21,0.06],[181.22,0.06],[181.23,42.94]]]
["bitfinex","SOLUSD",1755821083940,[[181.12,13.17283864],[181.11,42.86],[181.1,13.59559401],[181.09,0.72],[181.08,23.83605257]],[[181.13,1e-08],[181.15,0.67],[181.21,0.06],[181.22,0.06],[181.23,42.94]]]
["bitfinex","SOLUSD",1755821084146,[[181.12,13.17283864],[181.11,42.86],[181.1,13.59559401],[181.09,0.72],[181.08,13.83605257]],[[181.13,0.67000001],[181.21,0.06],[181.22,0.06],[181.23,42.94],[181.27,4.63792622]]]
["bitfinex","SOLUSD",1755821084353,[[181.12,2.212818],[181.08,5.55239539],[181.07,13.59559401],[181.06,0.72],[181.05,14.00806004]],[[181.13,0.67000001],[181.21,0.06],[181.22,149.76153187],[181.23,42.94],[181.26,14.63792622]]]
["bitfinex","SOLUSD",1755821084658,[[181.12,2.212818],[181.08,0.03],[181.06,48.38276262],[181.05,0.2],[181.04,0.75]],[[181.13,0.67000001],[181.2,3.70593786],[181.21,0.06],[181.22,150.69352023],[181.23,42.94]]]
["bitfinex","SOLUSD",1755821084846,[[181.12,2.212818],[181.09,26.0],[181.08,0.03],[181.06,42.86],[181.05,0.2]],[[181.13,0.67000001],[181.2,3.70593786],[181.21,0.06],[181.22,150.97784337],[181.23,42.94]]]
["bitfinex","SOLUSD",1755821085166,[[181.12,2.212818],[181.1,26.0],[181.08,0.03],[181.07,5.52266853],[181.06,42.86]],[[181.13,0.67000001],[181.2,3.70593786],[181.21,0.06],[181.22,150.97784337],[181.23,42.94]]]
["bitfinex","SOLUSD",1755821085339,[[181.12,2.212818],[181.11,26.0],[181.08,5.55231835],[181.06,43.14432314],[181.04,13.83886001]],[[181.13,0.67000001],[181.2,3.70593786],[181.21,0.06],[181.22,150.97784337],[181.23,42.94]]]
["bitfinex","SOLUSD",1755821085538,[[181.12,2.212818],[181.11,26.0],[181.08,5.55231835],[181.06,43.14432314],[181.05,0.92]],[[181.13,0.67000001],[181.2,3.70593786],[181.21,0.06],[181.22,150.97784337],[181.23,42.94]]]
["bitfinex","SOLUSD",1755821086340,[[181.12,2.212818],[181.11,26.0],[181.08,5.55231835],[181.06,43.14432314],[181.05,0.92]],[[181.13,0.67000001],[181.17,0.06],[181.2,3.70593786],[181.21,0.06],[181.22,150.97784337]]]
["bitfinex","SOLUSD",1755821086541,[[181.12,2.212818],[181.11,26.0],[181.08,5.55231835],[181.06,43.14432314],[181.05,0.92]],[[181.13,0.67000001],[181.17,0.06],[181.19,3.70593786],[181.21,0.06],[181.22,150.97784337]]]
["bitfinex","SOLUSD",1755821086743,[[181.12,2.212818],[181.09,26.0],[181.08,0.03],[181.06,48.66715616],[181.05,0.92]],[[181.13,0.67000001],[181.17,0.06],[181.2,3.70593786],[181.21,4.69792622],[181.22,146.33991715]]]
["bitfinex","SOLUSD",1755821087047,[[181.12,2.212818],[181.08,0.03],[181.06,48.66715616],[181.05,0.2],[181.03,14.30559401]],[[181.13,0.67000001],[181.17,0.06],[181.19,17.30153187],[181.2,4.63792622],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821087241,[[181.12,2.212818],[181.09,26.0],[181.08,0.03],[181.06,5.80715616],[181.05,0.2]],[[181.13,0.67000001],[181.17,0.06],[181.18,3.70593786],[181.19,13.59559401],[181.2,4.63792622]]]
["bitfinex","SOLUSD",1755821087480,[[181.12,2.212818],[181.1,26.0],[181.09,26.0],[181.08,0.03],[181.07,5.52257618]],[[181.13,0.67000001],[181.17,0.06],[181.18,3.70593786],[181.19,13.59559401],[181.2,4.63792622]]]
["bitfinex","SOLUSD",1755821087671,[[181.12,2.212818],[181.1,26.0],[181.08,0.03],[181.06,0.14216157],[181.05,6.40310351]],[[181.13,0.67000001],[181.17,0.06],[181.18,3.70593786],[181.19,13.59559401],[181.2,4.63792622]]]
["bitfinex","SOLUSD",1755821087967,[[181.12,2.212818],[181.09,26.0],[181.08,0.03],[181.06,5.52294156],[181.05,0.2]],[[181.13,0.67000001],[181.15,42.88],[181.17,0.06],[181.18,3.70593786],[181.19,13.59559401]]]
["bitfinex","SOLUSD",1755821088144,[[181.12,2.212818],[181.09,26.0],[181.08,0.03],[181.06,5.52294156],[181.05,0.2]],[[181.13,0.67000001],[181.15,42.88],[181.17,0.06],[181.19,13.59559401],[181.22,6.53837163]]]
["bitfinex","SOLUSD",1755821088343,[[181.12,2.212818],[181.09,26.0],[181.08,0.03],[181.05,5.72325733],[181.04,0.71]],[[181.13,0.67000001],[181.15,42.88],[181.17,0.06],[181.19,13.87991715],[181.22,16.53837163]]]
["bitfinex","SOLUSD",1755821088647,[[181.12,2.212818],[181.08,26.03],[181.05,0.2],[181.04,5.55360638],[180.98,3.08966224]],[[181.13,0.67000001],[181.14,3.71122928],[181.15,42.88],[181.16,13.59559401],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821088852,[[181.08,0.03],[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.71]],[[181.13,14.26559402],[181.14,3.71122928],[181.15,42.88],[181.17,4.69792622],[181.19,0.28432314]]]
["bitfinex","SOLUSD",1755821089051,[[181.09,16.608996],[181.08,0.03],[181.05,26.2],[181.04,0.03],[181.03,0.03]],[[181.12,17.30713761],[181.13,1e-08],[181.15,42.88],[181.16,4.92224936],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821089366,[[181.08,0.03],[181.05,26.2],[181.04,0.03],[181.03,0.03]],[[181.13,1e-08],[181.15,42.88],[181.16,4.92224936],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821089367,[[181.08,0.03],[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.02,0.03]],[[181.11,3.71219025],[181.13,13.59559402],[181.15,47.51792622],[181.16,0.28432314],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821089569,[[181.08,0.03],[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.02,0.03]],[[181.12,3.71219025],[181.13,13.59559402],[181.15,47.51792622],[181.16,0.28432314],[181.17,6.25404849]]]
["bitfinex","SOLUSD",1755821089742,[[181.08,26.03],[181.07,16.609916],[181.05,0.2],[181.04,0.03],[181.03,0.03]],[[181.1,0.69],[181.12,3.71219025],[181.13,1e-08],[181.14,13.59559401],[181.15,47.51792622]]]
["bitfinex","SOLUSD",1755821089938,[[181.08,0.03],[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.03]],[[181.1,0.69],[181.12,3.71219025],[181.13,13.59559402],[181.14,18.23352023],[181.15,42.88]]]
["bitfinex","SOLUSD",1755821090144,[[181.08,0.03],[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.03]],[[181.1,0.69],[181.11,13.59559401],[181.12,3.71219025],[181.13,1e-08],[181.14,4.63792622]]]
["bitfinex","SOLUSD",1755821090361,[[181.08,0.03],[181.07,3.71219],[181.05,0.2],[181.04,0.03],[181.03,0.03]],[[181.1,0.69],[181.11,17.30778426],[181.13,1e-08],[181.14,4.63792622],[181.19,35.29107274]]]
["bitfinex","SOLUSD",1755821090561,[[181.08,0.03],[181.07,3.71219],[181.05,0.2],[181.04,0.03],[181.03,0.03]],[[181.1,4.40219025],[181.13,13.59559402],[181.14,4.63792622],[181.19,35.29107274],[181.68,116.98358288]]]
["bitfinex","SOLUSD",1755821090873,[[181.08,0.03],[181.07,3.71219],[181.05,0.2],[181.04,0.03],[181.03,0.03]],[[181.1,0.69],[181.11,13.59559401],[181.12,3.71219025],[181.13,1e-08],[181.14,4.63792622]]]
["bitfinex","SOLUSD",1755821091071,[[181.08,0.03],[181.07,3.71219],[181.05,0.2],[181.04,0.03],[181.03,0.03]],[[181.09,0.69],[181.11,3.71219025],[181.13,13.59559402],[181.14,4.63792622],[181.19,35.29107274]]]
["bitfinex","SOLUSD",1755821091380,[[181.08,0.03],[181.07,3.71219],[181.05,0.2],[181.04,0.03],[181.03,0.03]],[[181.09,0.69],[181.12,3.71219025],[181.13,13.59559402],[181.14,4.63792622],[181.19,26.0]]]
["bitfinex","SOLUSD",1755821091562,[[181.08,0.03],[181.07,3.71219],[181.05,0.2],[181.04,0.03],[181.03,5.55391142]],[[181.09,0.69],[181.12,3.71219025],[181.13,13.59559402],[181.14,4.63792622],[181.19,26.0]]]
["bitfinex","SOLUSD",1755821091745,[[181.08,0.03],[181.07,3.71219],[181.05,0.2],[181.04,0.03],[181.03,0.03]],[[181.09,0.69],[181.12,3.71219025],[181.13,13.59559402],[181.14,4.63792622],[181.17,6.25404849]]]
["bitfinex","SOLUSD",1755821091943,[[181.08,0.03],[181.07,29.71219],[181.05,0.2],[181.04,5.55343025],[181.03,0.71]],[[181.09,0.69],[181.12,3.71219025],[181.13,13.59559402],[181.17,6.25404849]]]
["bitfinex","SOLUSD",1755821091944,[[181.08,0.03],[181.07,29.71219],[181.05,0.2],[181.04,5.55343025],[181.03,0.71]],[[181.09,0.69],[181.12,3.71219025],[181.13,13.59559402],[181.15,47.51792622],[181.17,10.06]]]
["bitfinex","SOLUSD",1755821092145,[[181.08,0.03],[181.07,29.71219],[181.05,0.2],[181.04,5.55343025],[181.03,0.71]],[[181.09,0.69],[181.12,3.71219025],[181.13,13.59559402],[181.15,47.51792622],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821092981,[[181.08,0.03],[181.07,29.71219],[181.05,0.2],[181.04,5.55343025],[181.03,0.71]],[[181.09,0.69],[181.12,3.71219025],[181.13,13.59559402],[181.15,47.51792622],[181.17,10.06]]]
["bitfinex","SOLUSD",1755821093169,[[181.08,0.03],[181.07,29.71219],[181.05,0.2],[181.04,5.55343025],[181.03,0.71]],[[181.09,0.69],[181.12,3.71219025],[181.13,13.59559402],[181.15,47.51792622],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821093370,[[181.08,26.03],[181.07,3.71219],[181.05,5.72325072],[181.04,0.71],[181.03,0.03]],[[181.09,0.69],[181.12,3.71219025],[181.13,13.59559402],[181.15,42.88],[181.16,4.92224936]]]
["bitfinex","SOLUSD",1755821093673,[[181.08,26.03],[181.07,3.71219],[181.05,0.2],[181.04,6.23358778],[181.03,0.03]],[[181.09,0.69],[181.12,3.71219025],[181.13,13.59559402],[181.15,42.88],[181.16,4.92224936]]]
["bitfinex","SOLUSD",1755821093874,[[181.08,26.03],[181.07,3.71219],[181.05,0.2],[181.04,5.55358778],[181.03,0.71]],[[181.09,0.69],[181.12,3.71219025],[181.13,13.59559402],[181.15,47.51792622],[181.16,0.28432314]]]
["bitfinex","SOLUSD",1755821094176,[[181.08,26.03],[181.07,3.71219],[181.05,0.2],[181.04,5.55358778],[181.03,0.71]],[[181.09,0.69],[181.12,3.71099037],[181.13,13.59559402],[181.15,42.88],[181.16,4.92306111]]]
["bitfinex","SOLUSD",1755821095023,[[181.08,0.03],[181.07,3.71219],[181.05,0.2],[181.04,0.03],[181.03,0.03]],[[181.09,0.69],[181.11,132.4],[181.12,3.71099037],[181.13,13.59559402],[181.15,42.88]]]
["bitfinex","SOLUSD",1755821095153,[[181.08,0.03],[181.07,3.71219],[181.05,0.2],[181.04,0.03],[181.03,0.03]],[[181.09,0.69],[181.11,132.4],[181.13,13.59559402],[181.15,42.88]]]
["bitfinex","SOLUSD",1755821095154,[[181.08,0.03],[181.07,3.71219],[181.05,0.2],[181.04,0.03],[181.03,0.03]],[[181.09,0.69],[181.1,3.71099037],[181.11,132.4],[181.13,13.59559402],[181.14,4.63873797]]]
["bitfinex","SOLUSD",1755821095482,[[181.08,0.03],[181.07,3.71219],[181.05,0.2],[181.04,0.03],[181.03,0.71]],[[181.09,0.69],[181.1,3.71099037],[181.11,132.4],[181.13,13.59559402],[181.15,47.51873797]]]
["bitfinex","SOLUSD",1755821095658,[[181.08,0.03],[181.07,3.71219],[181.05,0.2],[181.04,0.03],[181.03,6.23394545]],[[181.09,43.57],[181.1,3.71099037],[181.11,132.4],[181.13,13.59559402],[181.15,4.63873797]]]
["bitfinex","SOLUSD",1755821095975,[[181.08,0.03],[181.07,3.71219],[181.06,26.0],[181.05,0.2],[181.04,0.03]],[[181.09,43.57],[181.11,132.4],[181.13,13.59559402],[181.14,4.63873797],[181.58,49.55238795]]]
["bitfinex","SOLUSD",1755821096178,[[181.08,0.03],[181.07,3.71219],[181.06,26.0],[181.05,0.2],[181.04,0.03]],[[181.09,43.57],[181.11,132.4],[181.13,13.59559402],[181.15,4.63873797],[181.5,40.26131521]]]
["bitfinex","SOLUSD",1755821097180,[[181.08,0.03],[181.07,3.71219],[181.05,0.2],[181.04,0.71],[181.03,5.55392276]],[[181.09,43.57],[181.11,132.4],[181.13,13.59559402],[181.15,4.63873797],[181.17,6.25404849]]]
["bitfinex","SOLUSD",1755821097378,[[181.08,0.03],[181.07,3.71219],[181.05,0.2],[181.04,0.71],[181.03,5.55392276]],[[181.09,43.57],[181.11,132.4],[181.13,13.59559402],[181.15,4.63873797],[181.17,16.25404849]]]
["bitfinex","SOLUSD",1755821097973,[[181.08,0.03],[181.07,3.71219],[181.05,0.2],[181.04,0.71],[181.03,0.03]],[[181.09,43.57],[181.11,132.4],[181.13,13.59559402],[181.15,4.63873797],[181.17,16.25404849]]]
["bitfinex","SOLUSD",1755821098273,[[181.08,0.03],[181.07,3.71219],[181.05,0.2],[181.04,0.03],[181.03,0.03]],[[181.09,43.57],[181.11,132.4],[181.13,13.59559402],[181.15,4.63873797],[181.17,10.06]]]
["bitfinex","SOLUSD",1755821098476,[[181.08,0.03],[181.07,3.71219],[181.05,0.2],[181.04,0.03],[181.03,0.71]],[[181.09,43.57],[181.11,132.4],[181.13,13.59559402],[181.15,4.63873797],[181.17,16.25404849]]]
["bitfinex","SOLUSD",1755821099106,[[181.08,0.03],[181.05,26.2],[181.04,0.03],[181.03,0.71],[180.87,150.66]],[[181.09,43.57],[181.11,132.4],[181.13,13.59559402],[181.15,4.63873797],[181.17,16.25404849]]]
["bitfinex","SOLUSD",1755821099610,[[181.08,0.03],[181.05,26.2],[181.04,0.03],[181.03,0.03],[181.02,0.03]],[[181.09,43.57],[181.11,132.4],[181.13,13.59559402],[181.15,4.63873797],[181.17,16.25404849]]]
["bitfinex","SOLUSD",1755821099786,[[181.08,0.03],[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.02,0.03]],[[181.09,43.57],[181.11,132.4],[181.13,13.59559402],[181.14,4.63873797],[181.17,16.25404849]]]
["bitfinex","SOLUSD",1755821099987,[[181.08,0.03],[181.06,16.610836],[181.05,0.2],[181.04,0.03],[181.03,0.03]],[[181.09,43.57],[181.11,132.4],[181.13,13.59559402],[181.14,4.63873797],[181.17,16.25404849]]]
["bitfinex","SOLUSD",1755821100599,[[181.08,0.03],[181.06,16.610836],[181.05,0.2],[181.04,0.03],[181.03,0.03]],[[181.09,57.16559401],[181.11,132.4],[181.13,13.87991716],[181.14,4.63873797],[181.17,11.7737291]]]
["bitfinex","SOLUSD",1755821100797,[[181.08,0.03],[181.06,16.610836],[181.05,0.2],[181.04,0.03],[181.03,0.03]],[[181.09,60.87274252],[181.13,4.92306112],[181.14,16.19404849],[181.16,38.15538998],[181.17,15.17260611]]]
["bitfinex","SOLUSD",1755821100986,[[181.08,0.03],[181.05,0.2],[181.04,0.03],[181.03,0.03],[180.9,83.41032163]],[[181.09,60.87274252],[181.11,4.63873797],[181.13,0.28432315],[181.14,16.19404849],[181.16,47.44646272]]]
["bitfinex","SOLUSD",1755821101186,[[181.08,0.03],[181.05,0.2],[181.04,26.03],[181.03,16.640836],[180.95,5.51863216]],[[181.09,60.87274252],[181.11,4.63873797],[181.13,0.28432315],[181.14,16.19404849],[181.16,32.63520628]]]
["bitfinex","SOLUSD",1755821101389,[[181.08,0.03],[181.05,0.2],[181.04,26.03],[181.03,16.640836],[181.0,0.68]],[[181.09,60.87274252],[181.11,4.63873797],[181.13,6.47837164],[181.14,10.0],[181.16,41.92627902]]]
["bitfinex","SOLUSD",1755821101619,[[181.08,0.03],[181.05,0.2],[181.04,26.03],[181.03,16.640836],[181.01,0.71]],[[181.09,60.87274252],[181.12,4.63873797],[181.13,0.28432315],[181.14,16.19404849],[181.16,32.63520628]]]
["bitfinex","SOLUSD",1755821101907,[[181.08,0.03],[181.05,0.2],[181.04,26.03],[181.03,16.640836],[181.01,0.71]],[[181.09,60.87274252],[181.12,4.63873797],[181.13,0.28432315],[181.14,16.19404849],[181.16,38.15521828]]]
["bitfinex","SOLUSD",1755821102106,[[181.08,0.03],[181.05,0.2],[181.04,26.03],[181.03,16.640836],[181.01,0.71]],[[181.09,60.87274252],[181.12,4.63873797],[181.13,0.28432315],[181.14,6.19404849],[181.15,10.0]]]
["bitfinex","SOLUSD",1755821102280,[[181.08,0.03],[181.05,0.2],[181.04,26.03],[181.03,16.640836],[181.01,0.71]],[[181.09,60.87274252],[181.12,4.63873797],[181.13,0.28432315],[181.14,16.19404849],[181.16,32.63520628]]]
["bitfinex","SOLUSD",1755821103109,[[181.08,0.03],[181.05,0.2],[181.04,26.03],[181.03,16.640836],[181.01,0.71]],[[181.09,60.87274252],[181.12,4.63873797],[181.13,0.28432315],[181.14,10.0],[181.15,6.19404849]]]
["bitfinex","SOLUSD",1755821104497,[[181.08,0.03],[181.05,0.2],[181.04,26.03],[181.03,16.640836],[181.02,0.71]],[[181.09,60.87274252],[181.13,4.92306112],[181.14,10.0],[181.15,6.19404849],[181.17,5.88153337]]]
["bitfinex","SOLUSD",1755821104690,[[181.08,0.03],[181.05,0.2],[181.04,26.03],[181.03,16.640836],[181.02,0.71]],[[181.09,60.87274252],[181.13,4.92306112],[181.14,10.0],[181.16,38.82925477],[181.17,5.88153337]]]
["bitfinex","SOLUSD",1755821104893,[[181.08,0.03],[181.05,0.2],[181.04,26.03],[181.03,16.640836],[181.02,0.71]],[[181.09,60.87274252],[181.13,4.92306112],[181.14,10.0],[181.15,6.19404849],[181.16,32.63520628]]]
["bitfinex","SOLUSD",1755821105302,[[181.08,0.03],[181.05,0.2],[181.04,26.03],[181.03,16.640836],[181.02,0.71]],[[181.09,60.87274252],[181.13,0.28432315],[181.14,14.63873797],[181.16,38.82925477],[181.19,9.29107274]]]
["bitfinex","SOLUSD",1755821105611,[[181.08,0.03],[181.05,0.2],[181.04,26.03],[181.03,17.320836],[181.02,0.03]],[[181.09,60.87274252],[181.13,0.28432315],[181.14,14.63873797],[181.16,38.82925477],[181.17,5.88153337]]]
["bitfinex","SOLUSD",1755821105808,[[181.08,0.03],[181.05,0.2],[181.04,26.03],[181.03,17.320836],[181.02,0.03]],[[181.09,17.99274252],[181.13,0.28432315],[181.14,14.63873797],[181.16,38.82925477],[181.17,5.88153337]]]
["bitfinex","SOLUSD",1755821105987,[[181.08,0.03],[181.05,0.88],[181.04,0.03],[181.03,0.03],[181.02,0.03]],[[181.09,42.88],[181.11,0.69],[181.13,0.14216158],[181.14,4.63873797],[181.15,10.0]]]
["bitfinex","SOLUSD",1755821106187,[[181.08,0.03],[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.02,0.03]],[[181.09,43.57],[181.12,13.59559401],[181.13,0.14216158],[181.14,4.63873797],[181.17,22.07558186]]]
["bitfinex","SOLUSD",1755821106488,[[181.08,0.03],[181.06,16.610836],[181.05,0.2],[181.04,0.71],[181.03,0.03]],[[181.09,47.26945946],[181.12,13.59559401],[181.13,0.14216158],[181.14,4.76648589],[181.15,10.0]]]
["bitfinex","SOLUSD",1755821106910,[[181.08,0.03],[181.05,0.2],[181.04,0.71],[181.03,0.03],[180.08,0.28432314]],[[181.09,47.26945946],[181.12,13.59559401],[181.13,0.14216158],[181.14,4.76648589],[181.15,10.0]]]
["bitfinex","SOLUSD",1755821107113,[[181.08,0.03],[181.05,16.810835],[181.04,0.71],[181.03,0.03],[179.89,0.20692002]],[[181.09,47.26945946],[181.12,13.59559401],[181.13,0.14216158],[181.14,4.76648589],[181.15,10.0]]]
["bitfinex","SOLUSD",1755821107419,[[181.08,0.03],[181.06,0.68],[181.05,42.810835],[181.04,0.03],[181.03,0.03]],[[181.09,42.88],[181.11,0.69],[181.12,13.59559401],[181.13,0.14216158],[181.14,0.14216157]]]
["bitfinex","SOLUSD",1755821107906,[[181.08,0.03],[181.05,42.810835],[181.04,0.71],[181.03,0.03],[181.02,0.03]],[[181.09,43.57],[181.12,13.59559401],[181.13,0.14216158],[181.14,4.76648589],[181.15,10.0]]]
["bitfinex","SOLUSD",1755821108211,[[181.08,0.03],[181.05,42.810835],[181.04,0.71],[181.03,0.03],[181.02,0.03]],[[181.09,43.57],[181.12,13.59559401],[181.13,0.14216158],[181.14,0.14216157],[181.15,14.62432432]]]
["bitfinex","SOLUSD",1755821108409,[[181.08,0.03],[181.05,42.810835],[181.04,0.71],[181.03,0.03],[181.02,0.03]],[[181.13,0.14216158],[181.14,0.14216157],[181.15,14.62432432]]]
["bitfinex","SOLUSD",1755821108410,[[181.08,26.71],[181.05,42.810835],[181.04,0.03],[181.03,0.03],[181.02,0.03]],[[181.13,132.40000001],[181.14,0.69],[181.15,4.62432432],[181.16,6.63520628],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821108615,[[181.08,26.71],[181.05,16.810835],[181.04,0.03],[181.03,0.03],[181.02,0.03]],[[181.12,42.86],[181.13,133.09000001],[181.15,13.59559401],[181.17,0.06],[181.19,14.62432432]]]
["bitfinex","SOLUSD",1755821108906,[[181.08,0.71],[181.07,26.0],[181.05,16.810835],[181.04,0.03],[181.03,0.03]],[[181.12,43.55],[181.13,132.40000001],[181.15,13.59559401],[181.17,0.34432314],[181.19,14.62432432]]]
["bitfinex","SOLUSD",1755821109112,[[181.09,0.68],[181.08,0.03],[181.07,26.0],[181.05,0.2],[181.04,0.03]],[[181.12,43.55],[181.13,132.40000001],[181.15,13.59559401],[181.17,0.34432314],[181.19,14.62432432]]]
["bitfinex","SOLUSD",1755821109113,[[181.09,0.68],[181.08,0.03],[181.07,26.0],[181.05,0.2],[181.04,0.03]],[[181.12,42.86],[181.13,132.40000001],[181.14,0.69],[181.15,13.59559401],[181.17,0.20216157]]]
["bitfinex","SOLUSD",1755821109312,[[181.1,0.68],[181.09,26.0],[181.08,0.03],[181.07,26.0],[181.06,5.52281516]],[[181.12,42.86],[181.13,132.40000001],[181.15,13.59559401],[181.17,0.20216157],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821109494,[[181.1,0.68],[181.09,26.0],[181.08,0.03],[181.05,5.72327244],[162.14,34.0]],[[181.12,42.86],[181.13,132.40000001],[181.15,14.28559401],[181.17,0.06],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821109700,[[181.09,26.0],[181.08,0.71],[181.05,5.72327244],[180.87,8.28312654],[162.14,34.0]],[[181.12,43.55],[181.13,132.40000001],[181.15,13.59559401],[181.17,0.06],[181.21,6.25404849]]]
["bitfinex","SOLUSD",1755821109902,[[181.08,26.71],[181.05,5.72327244],[180.87,8.28312654],[162.14,34.0],[161.68,0.0622]],[[181.12,43.55],[181.13,132.40000001],[181.15,13.59559401],[181.17,0.06],[181.18,0.14216157]]]
["bitfinex","SOLUSD",1755821110415,[[181.09,16.607158],[181.08,0.03],[181.06,0.68],[181.05,0.2],[180.98,0.2]],[[181.12,43.55],[181.13,132.40000001],[181.15,13.59559401],[181.17,0.06],[181.18,0.14216157]]]
["bitfinex","SOLUSD",1755821110416,[[181.09,16.607158],[181.08,0.03],[181.06,0.68],[181.05,0.2],[180.98,0.2]],[[181.11,0.69],[181.12,42.86],[181.13,132.40000001],[181.15,13.59559401],[181.17,0.20216157]]]
["bitfinex","SOLUSD",1755821110789,[[181.09,16.607158],[181.08,0.03],[181.07,26.0],[181.06,0.68],[181.05,0.2]],[[181.11,0.69],[181.12,42.86],[181.13,132.40000001],[181.15,13.59559401],[181.17,0.20216157]]]
["bitfinex","SOLUSD",1755821110996,[[181.09,16.607158],[181.08,0.03],[181.06,0.68],[181.05,0.2],[180.19,10.8719556]],[[181.11,0.69],[181.12,42.86],[181.13,132.40000001],[181.15,13.59559401],[181.17,0.20216157]]]
["bitfinex","SOLUSD",1755821111515,[[181.08,0.03],[181.06,0.68],[181.05,0.2],[181.04,0.03],[181.03,5.55386271]],[[181.11,0.69],[181.12,42.86],[181.13,132.40000001],[181.15,13.59559401],[181.17,0.20216157]]]
["bitfinex","SOLUSD",1755821111716,[[181.08,0.03],[181.05,0.2],[181.04,0.71],[181.03,0.03],[181.02,0.03]],[[181.1,0.69],[181.11,13.59559401],[181.12,42.86],[181.13,132.40000001],[181.15,13.73775558]]]
["bitfinex","SOLUSD",1755821112020,[[181.08,26.03],[181.07,16.607158],[181.06,0.71],[181.05,0.2],[181.04,0.03]],[[181.09,42.9],[181.11,14.28559401],[181.13,132.40000001],[181.15,0.14216157],[181.17,4.82648589]]]
["bitfinex","SOLUSD",1755821112317,[[181.08,26.03],[181.07,16.607158],[181.06,0.71],[181.05,0.2],[181.04,0.03]],[[181.09,42.9],[181.11,14.28559401],[181.13,132.40000001],[181.15,0.20216157],[181.17,4.82648589]]]
["bitfinex","SOLUSD",1755821112508,[[181.08,26.03],[181.07,16.607158],[181.06,0.71],[181.05,0.2],[181.04,0.03]],[[181.09,42.9],[181.11,14.28559401],[181.13,132.40000001],[181.15,0.20216157],[181.17,0.20216157]]]
["bitfinex","SOLUSD",1755821112719,[[181.08,26.03],[181.07,16.607158],[181.06,0.03],[181.05,0.2],[181.04,0.03]],[[181.09,42.9],[181.13,132.40000001],[181.15,0.06],[181.17,4.82648589],[181.19,10.0]]]
["bitfinex","SOLUSD",1755821112921,[[181.1,26.0],[181.08,0.71],[181.07,22.12966903],[181.06,0.03],[181.05,0.2]],[[181.13,132.40000001],[181.15,0.75],[181.17,13.65559401],[181.2,14.62432432],[181.23,6.25404849]]]
["bitfinex","SOLUSD",1755821113226,[[181.1,26.68],[181.08,0.03],[181.07,22.12966903],[181.06,0.03],[181.05,0.2]],[[181.12,42.92],[181.13,132.40000001],[181.15,0.75],[181.17,13.65559401],[181.19,0.28432314]]]
["bitfinex","SOLUSD",1755821113608,[[181.1,26.0],[181.08,0.03],[181.07,16.607158],[181.06,5.55297462],[181.05,0.2]],[[181.12,42.92],[181.13,132.40000001],[181.15,0.75],[181.17,13.65559401],[181.19,0.28432314]]]
["bitfinex","SOLUSD",1755821113829,[[181.1,26.0],[181.08,0.03],[181.07,16.607158],[181.06,0.71],[181.05,0.2]],[[181.12,43.61],[181.13,132.40000001],[181.14,13.59559401],[181.15,0.06],[181.17,13.65559401]]]
["bitfinex","SOLUSD",1755821114036,[[181.1,26.0],[181.08,0.03],[181.07,16.607158],[181.06,0.03],[181.05,0.2]],[[181.12,43.61],[181.13,132.40000001],[181.14,13.59559401],[181.15,0.06],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821114242,[[181.1,26.0],[181.08,0.03],[181.07,17.287158],[181.06,0.03],[181.05,5.72331267]],[[181.12,43.61],[181.13,132.40000001],[181.14,13.59559401],[181.15,0.06],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821114434,[[181.1,26.0],[181.08,0.71],[181.07,16.607158],[181.06,0.03],[181.05,5.72331267]],[[181.12,42.92],[181.13,132.40000001],[181.14,14.28559401],[181.15,0.06],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821114624,[[181.1,26.0],[181.08,0.03],[181.07,16.607158],[181.06,0.03],[181.05,0.2]],[[181.12,42.92],[181.13,132.40000001],[181.15,0.06],[181.16,0.69],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821114827,[[181.11,0.68],[181.1,26.0],[181.08,0.03],[181.07,22.12967656],[181.06,0.03]],[[181.12,42.92],[181.13,132.40000001],[181.15,0.06],[181.16,14.28559401],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821115326,[[181.11,0.68],[181.1,26.0],[181.08,5.55237756],[181.07,16.607158],[181.06,0.03]],[[181.12,42.92],[181.13,132.40000001],[181.15,0.06],[181.16,14.28559401],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821115629,[[181.11,0.68],[181.1,31.5217509],[181.08,0.03],[181.07,16.607158],[181.06,0.03]],[[181.13,132.40000001],[181.15,0.06],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821115630,[[181.11,0.68],[181.1,31.5217509],[181.08,0.03],[181.07,16.607158],[181.06,0.03]],[[181.13,132.40000001],[181.15,0.06],[181.17,0.06],[181.18,13.59559401],[181.19,0.69]]]
["bitfinex","SOLUSD",1755821115838,[[181.11,0.68],[181.1,26.0],[181.09,5.52204155],[181.08,0.03],[181.07,16.607158]],[[181.13,132.40000001],[181.15,0.06],[181.17,0.06],[181.18,13.59559401],[181.19,0.69]]]
["bitfinex","SOLUSD",1755821116166,[[181.1,26.0],[181.08,5.55240537],[181.07,16.607158],[181.05,0.48432314],[180.9,107.43923005]],[[181.12,42.94],[181.13,132.40000001],[181.15,0.06],[181.16,0.69],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821116355,[[181.1,26.0],[181.08,5.55240537],[181.07,16.607158],[181.05,0.48432314],[181.04,13.83884937]],[[181.12,42.94],[181.13,132.40000001],[181.15,0.06],[181.16,0.69],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821116858,[[181.11,0.66],[181.08,5.55240537],[181.05,0.48432314],[181.04,13.83884937],[180.65,31.13458615]],[[181.12,42.94],[181.13,132.40000001],[181.15,0.06],[181.16,0.69],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821117024,[[181.11,26.66],[181.08,5.55240537],[181.05,0.48432314],[181.04,13.83884937],[180.65,31.13458615]],[[181.12,42.94],[181.13,132.40000001],[181.15,0.06],[181.16,0.69],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821117226,[[181.11,43.265319],[181.08,5.55240537],[181.05,0.48432314],[181.04,13.83884937],[180.65,31.13458615]],[[181.12,42.94],[181.13,132.40000001],[181.15,0.06],[181.16,0.69],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821118070,[[181.11,42.605319],[181.08,0.03],[181.07,5.52265527],[181.05,0.48432314],[181.04,13.83884937]],[[181.12,42.94],[181.13,132.40000001],[181.15,0.06],[181.17,0.06],[181.25,5.51744503]]]
["bitfinex","SOLUSD",1755821118276,[[181.11,42.605319],[181.09,0.66],[181.08,0.03],[181.07,5.52265527],[181.05,0.48432314]],[[181.12,42.94],[181.13,132.40000001],[181.15,0.75],[181.17,0.06],[181.25,5.51744503]]]
["bitfinex","SOLUSD",1755821118439,[[181.11,43.265319],[181.08,5.55239573],[181.05,0.48432314],[179.67,87.17684122],[162.14,34.0]],[[181.12,42.94],[181.13,132.40000001],[181.15,0.75],[181.17,0.06],[181.26,14.80807906]]]
["bitfinex","SOLUSD",1755821118641,[[181.11,43.265319],[181.09,5.52193539],[181.08,0.03],[181.05,0.48432314],[180.99,107.42536396]],[[181.12,42.94],[181.13,132.40000001],[181.15,0.06],[181.17,0.06],[181.21,39.9]]]
["bitfinex","SOLUSD",1755821118867,[[181.11,43.265319],[181.08,5.55235576],[181.05,0.48432314],[180.99,107.42536396],[180.87,27.88312654]],[[181.12,42.94],[181.13,132.40000001],[181.15,0.06],[181.17,0.06],[181.21,39.9]]]
["bitfinex","SOLUSD",1755821119066,[[181.11,43.265319],[181.08,5.55235576],[181.05,0.48432314],[180.99,107.42536396],[180.87,27.88312654]],[[181.12,42.94],[181.13,132.40000001],[181.15,0.06],[181.17,0.75],[181.21,39.9]]]
["bitfinex","SOLUSD",1755821119267,[[181.11,42.605319],[181.09,0.66],[181.08,0.03],[181.07,5.52268787],[181.05,0.48432314]],[[181.12,42.94],[181.13,132.40000001],[181.15,0.06],[181.17,0.06],[181.21,44.52432432]]]
["bitfinex","SOLUSD",1755821119445,[[181.11,42.605319],[181.09,0.66],[181.08,0.03],[181.07,5.52268787],[181.05,0.48432314]],[[181.12,42.94],[181.13,132.40000001],[181.15,0.75],[181.17,0.06],[181.21,44.52432432]]]
["bitfinex","SOLUSD",1755821119641,[[181.11,42.605319],[181.08,0.03],[181.07,5.52268787],[181.05,0.48432314],[162.14,34.0]],[[181.12,42.94],[181.13,132.40000001],[181.15,0.75],[181.17,0.06],[181.21,44.52432432]]]
["bitfinex","SOLUSD",1755821119858,[[181.11,43.265319],[181.08,0.03],[181.07,5.52268787],[181.05,0.48432314],[162.14,34.0]],[[181.12,42.94],[181.13,132.40000001],[181.15,0.75],[181.17,0.06],[181.21,44.52432432]]]
["bitfinex","SOLUSD",1755821120169,[[181.11,43.265319],[181.08,0.03],[181.07,5.52268787],[181.05,0.48432314],[179.8,93.40375845]],[[181.12,42.94],[181.13,132.40000001],[181.15,0.75],[181.17,0.06],[181.21,44.52432432]]]
["bitfinex","SOLUSD",1755821121369,[[181.11,43.265319],[181.08,0.03],[181.07,5.52268787],[181.05,0.48432314],[180.16,75.0]],[[181.12,42.94],[181.13,132.40000001],[181.15,0.75],[181.17,0.06],[181.21,44.52432432]]]
["bitfinex","SOLUSD",1755821122265,[[181.11,43.265319],[181.08,0.03],[181.07,5.52268787],[181.05,0.48432314],[181.0,52.92]],[[181.12,42.94],[181.13,132.40000001],[181.15,0.75],[181.17,0.06],[181.21,44.52432432]]]
["bitfinex","SOLUSD",1755821122557,[[181.11,43.265319],[181.08,5.55221476],[181.05,0.48432314],[181.0,52.92],[180.87,27.88312654]],[[181.12,42.92],[181.13,132.40000001],[181.15,0.06],[181.17,0.75],[181.21,39.9]]]
["bitfinex","SOLUSD",1755821123243,[[181.11,43.265319],[181.08,5.55221476],[181.05,0.48432314],[181.0,52.92],[180.87,27.88312654]],[[181.12,42.92],[181.13,132.40000001],[181.15,0.06],[181.17,0.75],[181.21,44.52432432]]]
["bitfinex","SOLUSD",1755821123640,[[181.11,43.265319],[181.08,5.55221476],[181.05,0.48432314],[181.0,42.92],[180.99,117.42536396]],[[181.12,42.92],[181.13,132.40000001],[181.15,0.06],[181.17,0.75],[181.21,44.52432432]]]
["bitfinex","SOLUSD",1755821123896,[[181.11,42.605319],[181.09,0.66],[181.08,0.03],[181.05,0.48432314],[181.0,42.92]],[[181.12,42.92],[181.13,132.40000001],[181.15,0.75],[181.17,0.06],[181.2,4.90864746]]]
["bitfinex","SOLUSD",1755821124051,[[181.11,42.605319],[181.09,0.66],[181.08,0.03],[181.06,5.55277057],[181.05,0.48432314]],[[181.12,42.92],[181.13,132.40000001],[181.15,0.75],[181.17,0.06],[181.2,4.90864746]]]
["bitfinex","SOLUSD",1755821124246,[[181.11,42.605319],[181.09,0.66],[181.08,0.03],[181.07,5.52264276],[181.06,0.03]],[[181.12,42.92],[181.13,132.40000001],[181.15,0.75],[181.17,0.06],[181.2,4.90864746]]]
["bitfinex","SOLUSD",1755821124452,[[181.11,42.605319],[181.1,0.66],[181.08,0.03],[181.07,5.52264276],[181.06,0.03]],[[181.12,42.92],[181.13,132.40000001],[181.15,0.75],[181.17,0.06],[181.2,4.90864746]]]
["bitfinex","SOLUSD",1755821125364,[[181.11,43.265319],[181.08,0.03],[181.07,5.52264276],[181.06,0.03],[180.6,95.84327122]],[[181.12,42.92],[181.13,132.40000001],[181.15,0.75],[181.17,0.06],[181.2,4.90864746]]]
["bitfinex","SOLUSD",1755821126070,[[181.11,42.605319],[181.09,0.66],[181.08,0.03],[181.06,5.55294232],[181.04,0.03]],[[181.12,42.92],[181.13,132.40000001],[181.14,0.69],[181.15,0.06],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821126460,[[181.11,42.605319],[181.09,0.66],[181.08,0.03],[181.06,0.03],[181.05,6.0076173]],[[181.12,42.92],[181.13,132.40000001],[181.14,0.69],[181.15,0.06],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821126776,[[181.11,42.605319],[181.09,0.66],[181.08,0.03],[181.06,5.55301653],[181.05,0.48432314]],[[181.12,42.92],[181.13,132.40000001],[181.14,0.69],[181.15,0.06],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821128969,[[181.11,42.605319],[181.09,0.69],[181.08,0.03],[181.06,5.55301653],[181.05,0.48432314]],[[181.12,42.92],[181.13,132.40000001],[181.14,0.69],[181.15,0.06],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821129362,[[181.11,42.605319],[181.1,0.66],[181.09,0.03],[181.08,0.03],[181.06,5.55301653]],[[181.12,42.92],[181.13,132.40000001],[181.14,0.69],[181.15,0.06],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821130350,[[181.11,42.605319],[181.1,0.66],[181.09,0.03],[181.08,0.03],[181.07,5.52265533]],[[181.12,42.92],[181.13,132.40000001],[181.15,0.75],[181.17,0.06],[181.24,26.0]]]
["bitfinex","SOLUSD",1755821131288,[[181.11,42.605319],[181.1,0.66],[181.09,0.03],[181.08,0.03],[181.06,5.55291648]],[[181.12,42.92],[181.13,132.40000001],[181.15,0.75],[181.17,0.06],[181.24,26.0]]]
["bitfinex","SOLUSD",1755821131289,[[181.11,42.605319],[181.1,0.66],[181.09,0.03],[181.08,0.03],[181.06,5.55291648]],[[181.12,42.92],[181.13,132.40000001],[181.15,0.75],[181.17,0.06],[181.24,31.51756813]]]
["bitfinex","SOLUSD",1755821131688,[[181.11,42.605319],[181.1,0.66],[181.09,0.03],[181.08,0.03],[181.06,5.55291648]],[[181.12,42.92],[181.13,132.40000001],[181.15,0.75],[181.17,0.06],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821131992,[[181.11,42.605319],[181.1,0.66],[181.09,0.03],[181.08,0.03],[181.06,5.55291648]],[[181.12,42.92],[181.13,132.40000001],[181.14,0.69],[181.15,0.06],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821132278,[[181.11,42.605319],[181.09,0.03],[181.08,0.03],[181.06,0.03],[181.05,6.00756932]],[[181.12,42.92],[181.13,132.40000001],[181.15,0.06],[181.17,4.68432432],[181.18,13.59559401]]]
["bitfinex","SOLUSD",1755821132469,[[181.11,42.605319],[181.09,0.03],[181.08,0.69],[181.07,0.03],[181.06,0.03]],[[181.12,47.32657616],[181.13,132.40000001],[181.15,0.06],[181.16,4.62432432],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821133070,[[181.09,0.03],[181.08,26.69],[181.07,0.03],[181.06,0.03],[180.98,10.2]],[[181.12,47.32657616],[181.13,132.40000001],[181.15,0.06],[181.16,4.62432432],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821133264,[[181.09,0.03],[181.08,26.69],[181.07,0.03],[181.06,0.03],[180.98,10.2]],[[181.11,3.71657616],[181.12,43.61],[181.13,132.40000001],[181.15,0.06],[181.16,4.62432432]]]
["bitfinex","SOLUSD",1755821133584,[[181.1,16.606238],[181.09,0.03],[181.08,26.69],[181.07,0.03],[181.06,0.03]],[[181.11,3.71657616],[181.12,0.69],[181.13,132.40000001],[181.15,0.06],[181.16,4.62432432]]]
["bitfinex","SOLUSD",1755821133896,[[181.1,16.606238],[181.09,0.03],[181.08,26.69],[181.07,0.03],[181.06,0.03]],[[181.11,3.71657616],[181.12,0.69],[181.13,132.40000001],[181.15,0.06]]]
["bitfinex","SOLUSD",1755821133897,[[181.1,16.606238],[181.09,0.03],[181.08,26.69],[181.07,0.03],[181.06,0.03]],[[181.11,46.55657616],[181.12,0.69],[181.13,132.40000001],[181.15,4.68432432],[181.2,19.57539588]]]
["bitfinex","SOLUSD",1755821134187,[[181.09,0.03],[181.08,0.03],[181.07,0.03],[181.06,0.03],[181.05,0.86]],[[181.11,47.24717487],[181.13,132.40000001],[181.14,4.64646859],[181.15,13.65559401],[181.17,6.53837163]]]
["bitfinex","SOLUSD",1755821134375,[[181.09,0.03],[181.08,0.03],[181.07,0.03],[181.06,0.03],[181.05,0.86]],[[181.1,4.40717487],[181.11,42.84],[181.13,132.40000001],[181.14,4.64646859],[181.15,13.65559401]]]
["bitfinex","SOLUSD",1755821134559,[[181.09,26.03],[181.08,0.03],[181.07,16.638997],[181.06,0.03],[181.05,0.86]],[[181.1,4.40717487],[181.11,42.84],[181.13,132.40000001],[181.14,4.64646859],[181.15,13.65559401]]]
["bitfinex","SOLUSD",1755821134764,[[181.09,26.03],[181.08,0.03],[181.07,0.03],[181.06,0.03],[181.05,0.86]],[[181.1,18.00276888],[181.11,42.84],[181.13,132.40000001],[181.14,4.64646859],[181.15,0.06]]]
["bitfinex","SOLUSD",1755821135188,[[181.09,26.03],[181.08,0.03],[181.07,0.03],[181.06,16.639916],[181.05,0.86]],[[181.1,18.00276888],[181.11,42.84],[181.13,132.40000001],[181.14,4.64646859],[181.15,0.06]]]
["bitfinex","SOLUSD",1755821135593,[[181.09,0.03],[181.08,0.03],[181.07,0.03],[181.06,0.69],[181.05,0.2]],[[181.1,17.31276888],[181.11,42.84],[181.12,0.69],[181.13,132.40000001],[181.14,4.64646859]]]
["bitfinex","SOLUSD",1755821135786,[[181.09,0.03],[181.08,0.03],[181.07,0.69],[181.06,0.03],[181.05,0.2]],[[181.1,17.31276888],[181.11,42.84],[181.12,0.69],[181.13,132.40000001],[181.14,4.64646859]]]
["bitfinex","SOLUSD",1755821136094,[[181.09,26.03],[181.08,0.03],[181.07,17.299916],[181.06,0.03],[181.05,0.2]],[[181.1,17.31276888],[181.11,42.84],[181.12,0.69],[181.13,132.40000001],[181.14,4.64646859]]]
["bitfinex","SOLUSD",1755821136273,[[181.09,26.03],[181.08,0.03],[181.07,0.69],[181.06,0.03],[181.05,0.2]],[[181.1,17.31276888],[181.11,42.84],[181.12,0.69],[181.13,132.40000001],[181.14,4.64646859]]]
["bitfinex","SOLUSD",1755821136479,[[181.09,26.69],[181.08,0.03],[181.07,16.639916],[181.06,0.03],[181.05,5.72329307]],[[181.1,3.71717487],[181.11,42.84],[181.13,145.99559402],[181.14,5.33646859],[181.17,6.53837163]]]
["bitfinex","SOLUSD",1755821136678,[[181.09,26.69],[181.08,0.03],[181.07,16.639916],[181.06,0.03],[181.05,0.2]],[[181.1,3.71717487],[181.11,42.84],[181.13,145.99559402],[181.14,0.69],[181.15,4.70646859]]]
["bitfinex","SOLUSD",1755821136875,[[181.09,26.03],[181.08,0.69],[181.07,0.03],[181.06,0.03],[181.05,0.2]],[[181.1,3.71717487],[181.11,42.84],[181.13,146.68559402],[181.15,4.70646859],[181.18,6.19404849]]]
["bitfinex","SOLUSD",1755821137191,[[181.1,26.0],[181.09,0.69],[181.08,42.638996],[181.07,0.03],[181.06,0.03]],[[181.11,42.84],[181.13,145.99559402],[181.15,0.75],[181.16,4.64646859],[181.18,6.19404849]]]
["bitfinex","SOLUSD",1755821137392,[[181.1,26.66],[181.09,0.03],[181.08,16.638996],[181.07,0.03],[181.06,5.55297963]],[[181.11,42.84],[181.13,145.99559402],[181.15,0.75],[181.16,4.64646859],[181.19,6.19404849]]]
["bitfinex","SOLUSD",1755821137773,[[181.1,26.66],[181.09,0.03],[181.08,16.638996],[181.07,0.03],[181.06,0.03]],[[181.11,42.84],[181.13,145.99559402],[181.15,0.75],[181.16,4.64646859],[181.19,6.19404849]]]
["bitfinex","SOLUSD",1755821138176,[[181.1,26.66],[181.09,0.03],[181.08,16.638996],[181.07,0.03],[181.06,0.03]],[[181.11,46.55718103],[181.13,145.99559402],[181.15,5.39646859],[181.18,6.19404849],[181.2,9.29107274]]]
["bitfinex","SOLUSD",1755821138382,[[181.1,26.66],[181.09,0.03],[181.08,16.638996],[181.07,0.03],[181.06,5.55303052]],[[181.11,46.55718103],[181.13,145.99559402],[181.15,5.39646859],[181.18,6.19404849],[181.2,19.29107274]]]
["bitfinex","SOLUSD",1755821138584,[[181.1,26.66],[181.09,0.03],[181.08,16.638996],[181.07,0.03],[181.06,5.55303052]],[[181.11,46.55718103],[181.13,145.99559402],[181.15,5.39646859],[181.2,19.29107274]]]
["bitfinex","SOLUSD",1755821138585,[[181.1,26.66],[181.09,0.03],[181.08,16.638996],[181.07,0.03],[181.06,5.55303052]],[[181.11,42.84],[181.13,132.40000001],[181.15,0.75],[181.16,18.2420626],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821139164,[[181.1,26.66],[181.09,0.03],[181.08,16.638996],[181.07,5.55268698],[181.06,0.03]],[[181.11,42.84],[181.13,132.40000001],[181.15,0.75],[181.16,13.59559401],[181.17,4.70646859]]]
["bitfinex","SOLUSD",1755821139995,[[181.1,26.66],[181.09,0.03],[181.08,22.16134617],[181.07,0.03],[181.06,0.03]],[[181.13,132.40000001],[181.15,0.06],[181.16,13.59559401],[181.17,4.70646859],[181.19,0.97432314]]]
["bitfinex","SOLUSD",1755821140297,[[181.11,0.66],[181.1,26.0],[181.09,0.03],[181.08,22.16134617],[181.07,0.03]],[[181.12,42.84],[181.13,132.40000001],[181.15,0.06],[181.16,13.59559401],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821140601,[[181.1,26.0],[181.09,0.03],[181.08,22.16134617],[181.07,0.03],[162.0,15.980618]],[[181.12,42.84],[181.13,132.40000001],[181.15,0.06],[181.16,13.59559401],[181.17,0.75]]]
["bitfinex","SOLUSD",1755821140787,[[181.1,26.0],[181.09,0.03],[181.08,22.16134617],[181.07,0.03],[180.69,432.03458615]],[[181.12,42.84],[181.13,132.40000001],[181.15,0.06],[181.16,13.59559401],[181.17,0.75]]]
["bitfinex","SOLUSD",1755821141097,[[181.11,0.66],[181.1,26.0],[181.09,0.03],[181.08,22.16134617],[181.07,0.03]],[[181.12,42.84],[181.13,132.40000001],[181.15,0.06],[181.16,14.28559401],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821141277,[[181.11,26.66],[181.1,26.0],[181.09,0.03],[181.08,16.638996],[181.07,0.03]],[[181.12,42.84],[181.13,1e-08],[181.15,0.06],[181.17,132.46],[181.18,5.33646859]]]
["bitfinex","SOLUSD",1755821141475,[[181.11,26.66],[181.09,0.03],[181.08,16.638996],[181.07,0.03],[181.03,0.03]],[[181.12,42.84],[181.13,1e-08],[181.15,0.06],[181.17,133.15],[181.19,18.2420626]]]
["bitfinex","SOLUSD",1755821141676,[[181.11,26.66],[181.09,5.55191551],[181.08,16.638996],[181.07,0.03],[181.06,14.12169244]],[[181.12,42.84],[181.13,1e-08],[181.15,0.06],[181.17,133.15],[181.19,18.2420626]]]
["bitfinex","SOLUSD",1755821143093,[[181.11,26.66],[181.1,5.52164086],[181.09,0.03],[181.08,16.638996],[181.07,0.03]],[[181.12,42.84],[181.13,1e-08],[181.15,0.06],[181.17,133.15],[181.19,18.2420626]]]
["bitfinex","SOLUSD",1755821143274,[[181.11,26.66],[181.09,0.03],[181.08,16.638996],[181.07,0.03],[181.04,13.62559401]],[[181.13,1e-08],[181.15,0.06],[181.17,132.46],[181.19,18.9320626],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821143474,[[181.12,0.66],[181.11,31.52150626],[181.09,0.31432314],[181.08,30.44479024],[181.07,0.03]],[[181.13,1e-08],[181.15,0.06],[181.16,3.71599345],[181.17,132.46],[181.2,4.64646859]]]
["bitfinex","SOLUSD",1755821143672,[[181.12,0.94432314],[181.11,45.32527192],[181.09,0.31432314],[181.08,16.638996],[181.07,13.62559401]],[[181.15,0.06],[181.17,0.06],[181.23,5.33646859],[181.24,145.99559401],[181.25,46.03404849]]]
["bitfinex","SOLUSD",1755821143984,[[181.12,0.94432314],[181.11,45.32527192],[181.09,0.03],[181.08,16.638996],[181.07,23.62559401]],[[181.15,0.06],[181.17,0.06],[181.18,42.84],[181.2,3.71526924],[181.23,5.33646859]]]
["bitfinex","SOLUSD",1755821144188,[[181.13,0.66],[181.12,0.28432314],[181.11,45.32527192],[181.09,0.03],[181.08,16.638996]],[[181.15,0.06],[181.17,0.06],[181.18,42.84],[181.23,0.69],[181.24,150.6420626]]]
["bitfinex","SOLUSD",1755821145184,[[181.14,5.80491494],[181.13,0.66],[181.12,0.28432314],[181.11,13.80376566],[181.09,0.03]],[[181.15,0.06],[181.17,0.06],[181.18,42.84],[181.23,0.69],[181.24,150.6420626]]]
["bitfinex","SOLUSD",1755821145495,[[181.14,5.80491494],[181.13,0.66],[181.11,13.83376566],[181.09,0.03]],[[181.15,0.06],[181.17,0.06],[181.18,42.84],[181.23,0.69],[181.24,150.6420626]]]
["bitfinex","SOLUSD",1755821145496,[[181.14,5.80491494],[181.13,0.66],[181.11,13.83376566],[181.09,0.03],[162.0,15.980618]],[[181.15,0.06],[181.17,0.06],[181.18,42.84],[181.23,0.69],[181.24,150.6420626]]]
["bitfinex","SOLUSD",1755821145675,[[181.14,5.80491494],[181.11,13.83376566],[181.09,0.03],[162.0,15.980618],[161.84,34.0]],[[181.15,0.06],[181.17,0.06],[181.18,42.84],[181.23,0.69],[181.24,150.6420626]]]
["bitfinex","SOLUSD",1755821145874,[[181.14,6.46491494],[181.11,13.83376566],[181.09,0.03],[175.33,0.05532197],[162.0,15.980618]],[[181.15,0.06],[181.17,0.06],[181.18,42.84],[181.23,0.69],[181.24,150.6420626]]]
["bitfinex","SOLUSD",1755821145875,[[181.14,6.46491494],[181.11,13.83376566],[181.09,0.03],[175.33,0.05532197],[166.57,0.05532197]],[[181.15,0.06],[181.17,0.06],[181.18,42.84],[181.23,0.69],[181.24,150.6420626]]]
["bitfinex","SOLUSD",1755821146094,[[181.14,6.46491494],[181.11,13.83376566],[181.09,0.03],[180.38,74.72300676],[175.33,0.05532197]],[[181.15,0.06],[181.17,0.06],[181.18,42.84],[181.23,0.69],[181.24,150.6420626]]]
["bitfinex","SOLUSD",1755821146294,[[181.14,6.46491494],[181.11,13.83376566],[181.09,0.03],[180.93,27.50644733],[180.92,0.2]],[[181.15,0.06],[181.17,0.06],[181.18,42.84],[181.23,0.69],[181.24,150.6420626]]]
["bitfinex","SOLUSD",1755821146486,[[181.14,6.46491494],[181.11,13.83376566],[181.09,0.03],[180.92,27.38903392],[161.84,34.0]],[[181.15,0.06],[181.17,0.06],[181.18,42.84],[181.23,0.69],[181.24,150.6420626]]]
["bitfinex","SOLUSD",1755821146792,[[181.14,6.46491494],[181.11,13.83376566],[181.09,0.03],[181.08,0.03],[180.93,27.50644733]],[[181.15,0.06],[181.17,0.06],[181.18,42.84],[181.23,0.69],[181.24,150.6420626]]]
["bitfinex","SOLUSD",1755821146993,[[181.14,20.29868094],[181.11,13.83376566],[181.09,0.03],[181.08,0.03],[180.99,30.51396088]],[[181.15,0.06],[181.17,0.06],[181.18,42.84],[181.23,0.69],[181.24,145.99559401]]]
["bitfinex","SOLUSD",1755821148002,[[181.14,20.29868094],[181.11,13.83376566],[181.09,0.03],[181.08,0.03],[180.99,30.51396088]],[[181.15,0.06],[181.17,0.06],[181.18,42.84],[181.19,0.06],[181.23,0.69]]]
["bitfinex","SOLUSD",1755821149379,[[181.14,20.29868094],[181.11,13.83376566],[181.09,0.03],[181.08,0.03],[180.99,30.51396088]],[[181.15,0.06],[181.17,0.06],[181.18,42.84],[181.19,0.06],[181.21,0.73]]]
["bitfinex","SOLUSD",1755821149687,[[181.14,20.29868094],[181.11,13.83376566],[181.09,0.03],[181.08,0.03],[180.99,30.51396088]],[[181.15,0.06],[181.17,0.06],[181.18,42.84],[181.19,0.06],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821149880,[[181.14,14.77808914],[181.13,5.52080321],[181.11,0.03],[181.09,0.03],[181.08,13.83569575]],[[181.15,0.06],[181.17,0.06],[181.18,42.84],[181.19,0.06],[181.2,0.67]]]
["bitfinex","SOLUSD",1755821150086,[[181.14,14.77808914],[181.13,5.52080321],[181.11,0.03],[181.09,42.83],[181.08,13.83569575]],[[181.15,0.06],[181.17,0.06],[181.18,42.84],[181.19,0.06],[181.2,0.67]]]
["bitfinex","SOLUSD",1755821150302,[[181.14,20.29868094],[181.11,0.03],[181.1,13.80404671],[181.09,42.83],[181.08,0.03]],[[181.15,0.06],[181.17,0.06],[181.18,42.84],[181.19,0.06],[181.2,0.67]]]
["bitfinex","SOLUSD",1755821150795,[[181.14,20.29868094],[181.11,0.03],[181.1,13.80404671],[181.09,42.83],[181.08,0.03]],[[181.15,0.06],[181.17,0.06],[181.18,42.84],[181.19,0.06],[181.33,5.51486991]]]
["bitfinex","SOLUSD",1755821151096,[[181.14,20.29868094],[181.11,0.03],[181.1,13.80404671],[181.09,42.83],[181.08,0.03]],[[181.15,0.06],[181.17,0.06],[181.18,42.84],[181.19,0.06],[181.22,0.73]]]
["bitfinex","SOLUSD",1755821151490,[[181.14,14.63592757],[181.13,5.52086799],[181.11,0.03],[181.1,13.80404671],[181.09,42.83]],[[181.15,0.06],[181.17,0.06],[181.18,42.84],[181.19,0.06],[181.22,0.06]]]
["bitfinex","SOLUSD",1755821151694,[[181.14,14.63592757],[181.11,0.03],[181.1,13.80404671],[181.09,42.83]],[[181.15,0.06],[181.17,0.06],[181.18,42.84],[181.19,0.06],[181.22,0.06]]]
["bitfinex","SOLUSD",1755821151695,[[181.14,14.493766],[181.11,0.31432314],[181.1,13.80404671],[181.09,42.83],[181.07,23.62559401]],[[181.15,0.06],[181.17,0.06],[181.18,43.51],[181.19,0.06],[181.22,0.06]]]
["bitfinex","SOLUSD",1755821151880,[[181.14,13.833766],[181.12,0.67],[181.11,5.69358429],[181.09,42.83],[181.07,37.43187967]],[[181.15,0.06],[181.17,0.73],[181.18,42.84],[181.19,0.06],[181.22,0.06]]]
["bitfinex","SOLUSD",1755821152081,[[181.14,13.833766],[181.12,6.19119098],[181.11,0.17216157],[181.09,42.97216157],[181.07,37.43187967]],[[181.15,0.06],[181.17,4.4432492],[181.18,42.84],[181.19,0.06],[181.22,4.70646859]]]
["bitfinex","SOLUSD",1755821152278,[[181.14,13.833766],[181.12,6.19119098],[181.11,0.17216157],[181.09,42.97216157],[181.07,37.43187967]],[[181.15,0.06],[181.17,0.73],[181.18,42.84],[181.19,0.06],[181.22,0.06]]]
["bitfinex","SOLUSD",1755821152490,[[181.14,13.833766],[181.13,6.19081378],[181.11,0.17216157],[181.09,56.77723754],[181.07,23.62559401]],[[181.15,0.06],[181.17,0.06],[181.18,42.84],[181.19,0.73],[181.22,0.06]]]
["bitfinex","SOLUSD",1755821152678,[[181.14,20.0243578],[181.11,0.17216157],[181.09,56.77723754],[181.07,23.62559401],[161.84,34.0]],[[181.15,0.06],[181.17,0.06],[181.19,42.86],[181.21,0.73],[181.22,0.06]]]
["bitfinex","SOLUSD",1755821152882,[[181.14,20.0243578],[181.11,0.17216157],[181.09,56.77723754],[181.07,23.62559401],[180.68,40.47496199]],[[181.15,0.06],[181.17,0.06],[181.19,42.86],[181.21,0.06],[181.22,0.06]]]
["bitfinex","SOLUSD",1755821153104,[[181.14,20.0243578],[181.11,0.17216157],[181.09,56.77723754],[181.07,23.62559401],[180.68,40.47496199]],[[181.15,0.06],[181.17,0.06],[181.19,42.86],[181.2,0.67],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821153407,[[181.14,20.0243578],[181.11,0.17216157],[181.09,13.97723754],[181.08,42.85],[181.07,23.62559401]],[[181.15,0.06],[181.17,0.06],[181.19,42.86],[181.2,0.67],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821154705,[[181.14,20.0243578],[181.11,13.97566698],[181.09,0.17216157],[181.08,42.85],[181.07,51.23867798]],[[181.15,0.06],[181.17,0.06],[181.19,42.86],[181.2,0.67],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821155192,[[181.14,20.0243578],[181.11,13.97566698],[181.09,42.97216157],[181.08,0.03],[181.07,51.23867798]],[[181.15,0.06],[181.17,0.06],[181.19,42.86],[181.2,0.67],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821155401,[[181.14,20.0243578],[181.11,13.97566698],[181.09,42.97216157],[181.08,16.63],[181.07,51.23867798]],[[181.15,0.06],[181.17,0.06],[181.19,42.86],[181.2,0.67],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821155596,[[181.14,20.0243578],[181.11,13.97566698],[181.09,42.97216157],[181.08,0.03],[181.07,51.23867798]],[[181.15,0.06],[181.17,0.06],[181.19,42.86],[181.2,0.67],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821157386,[[181.14,20.30868094],[181.11,13.97566698],[181.09,42.97216157],[181.08,0.03],[181.07,51.23867798]],[[181.15,0.06],[181.17,0.06],[181.19,42.86],[181.2,0.67],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821157586,[[181.14,20.30868094],[181.11,13.83350541],[181.09,42.83],[181.08,0.03],[181.07,51.23867798]],[[181.15,0.06],[181.17,0.06],[181.19,42.86],[181.2,0.67],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821158507,[[181.14,20.30868094],[181.11,13.83350541],[181.1,13.59559401],[181.09,42.83],[181.08,0.03]],[[181.15,0.06],[181.17,0.06],[181.19,42.86],[181.21,0.06],[181.35,5.51430878]]]
["bitfinex","SOLUSD",1755821158704,[[181.14,20.30868094],[181.11,13.83350541],[181.1,13.59559401],[181.09,42.83],[181.08,10.03]],[[181.15,0.06],[181.17,0.06],[181.19,42.86],[181.21,0.06],[181.24,133.07]]]
["bitfinex","SOLUSD",1755821158898,[[181.14,20.30868094],[181.11,13.83350541],[181.1,13.59559401],[181.09,42.83],[181.08,10.03]],[[181.15,0.06],[181.17,0.06],[181.19,42.86],[181.21,0.06],[181.23,0.67]]]
["bitfinex","SOLUSD",1755821159806,[[181.14,20.30868094],[181.11,13.83350541],[181.1,13.59559401],[181.09,42.83],[181.08,10.03]],[[181.15,0.06],[181.17,0.06],[181.19,42.86],[181.21,0.06],[181.3,10.0]]]
["bitfinex","SOLUSD",1755821159998,[[181.14,20.30868094],[181.11,13.83350541],[181.1,13.59559401],[181.09,42.83],[181.08,10.03]],[[181.15,0.06],[181.17,0.06],[181.19,42.86],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821159999,[[181.14,20.30868094],[181.11,13.83350541],[181.1,13.59559401],[181.09,42.83],[181.08,10.03]],[[181.15,0.06],[181.17,0.06],[181.19,42.86],[181.21,0.73],[181.32,10.0]]]
["bitfinex","SOLUSD",1755821160182,[[181.14,20.30868094],[181.11,13.83350541],[181.1,13.59559401],[181.09,42.83],[181.08,10.03]],[[181.15,0.06],[181.17,0.06],[181.19,42.86],[181.21,0.73],[181.34,10.0]]]
["bitfinex","SOLUSD",1755821160608,[[181.14,33.90427495],[181.11,13.83350541],[181.1,13.59559401],[181.09,52.83],[181.08,0.03]],[[181.15,0.06],[181.17,0.06],[181.19,42.86],[181.21,0.06],[181.32,10.0]]]
["bitfinex","SOLUSD",1755821160810,[[181.14,20.30868094],[181.11,13.83350541],[181.09,52.83],[181.08,0.03],[181.07,44.24308397]],[[181.15,0.06],[181.17,0.06],[181.19,42.86],[181.21,0.06],[181.27,4.64646859]]]
["bitfinex","SOLUSD",1755821160988,[[181.14,20.30868094],[181.11,27.42909942],[181.09,52.83],[181.08,0.03],[181.07,44.24308397]],[[181.15,0.06],[181.17,0.06],[181.19,42.86],[181.2,0.67],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821161191,[[181.14,19.3543578],[181.11,0.84216157],[181.09,56.40559401],[181.08,0.03],[181.07,10.03]],[[181.15,0.06],[181.17,0.73],[181.19,42.86],[181.21,0.06],[181.24,150.6420626]]]
["bitfinex","SOLUSD",1755821161408,[[181.14,13.833766],[181.12,5.5209677],[181.11,0.84216157],[181.1,13.80425443],[181.09,56.40559401]],[[181.15,0.06],[181.17,0.73],[181.19,42.86],[181.21,0.06],[181.24,150.6420626]]]
["bitfinex","SOLUSD",1755821161706,[[181.14,13.833766],[181.11,0.17216157],[181.1,13.946416],[181.09,56.40559401],[181.06,15.57029445]],[[181.15,0.06],[181.17,0.73],[181.19,42.86],[181.21,0.06],[181.24,150.6420626]]]
["bitfinex","SOLUSD",1755821161908,[[181.14,13.833766],[181.12,0.67],[181.11,0.17216157],[181.1,0.14216157],[181.09,13.62559401]],[[181.15,0.06],[181.17,0.73],[181.19,42.86],[181.21,0.06],[181.24,150.6420626]]]
["bitfinex","SOLUSD",1755821162213,[[181.14,13.833766],[181.11,0.03],[181.09,0.03],[181.08,5.55222528],[181.07,0.7]],[[181.15,0.73],[181.17,0.06],[181.19,42.86],[181.21,0.06],[181.24,150.6420626]]]
["bitfinex","SOLUSD",1755821162214,[[181.14,13.833766],[181.11,0.03],[181.09,0.03],[181.08,5.55222528],[181.07,0.7]],[[181.15,0.73],[181.17,0.06],[181.18,3.71194174],[181.19,42.86],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821162383,[[181.11,0.03],[181.09,0.03],[181.08,5.55222528],[181.07,0.7],[181.04,56.63850563]],[[181.15,0.73],[181.17,0.06],[181.18,3.71194174],[181.19,42.86],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821162578,[[181.13,0.03],[181.12,3.711941],[181.11,0.03],[181.09,0.03],[181.08,0.03]],[[181.15,0.73],[181.17,0.06],[181.18,17.30753575],[181.19,42.86],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821162778,[[181.13,0.03],[181.12,3.711941],[181.11,0.03],[181.09,0.03],[181.08,0.03]],[[181.15,0.73],[181.17,3.77194174],[181.18,13.59559401],[181.19,42.86],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821162984,[[181.13,0.03],[181.12,3.711941],[181.11,0.03],[181.09,0.03],[181.08,0.03]],[[181.15,0.73],[181.17,3.77194174],[181.18,13.59559401],[181.19,42.86],[181.2,137.04646859]]]
["bitfinex","SOLUSD",1755821163326,[[181.13,0.03],[181.12,3.711941],[181.11,0.03],[181.09,0.03],[181.08,0.03]],[[181.15,0.73],[181.17,3.77194174],[181.19,42.86],[181.2,137.04646859]]]
["bitfinex","SOLUSD",1755821163327,[[181.14,26.0],[181.13,0.03],[181.12,3.711941],[181.11,6.22143265],[181.09,0.03]],[[181.15,0.06],[181.17,47.26194174],[181.19,0.06],[181.2,132.4],[181.21,18.3020626]]]
["bitfinex","SOLUSD",1755821163496,[[181.14,26.0],[181.13,0.03],[181.12,3.711941],[181.11,6.22143265],[181.09,0.03]],[[181.15,0.06],[181.17,43.55],[181.19,0.06],[181.2,132.4],[181.21,13.65559401]]]
["bitfinex","SOLUSD",1755821163814,[[181.14,26.0],[181.13,0.03],[181.12,3.711941],[181.11,6.22143265],[181.09,0.03]],[[181.15,0.06],[181.17,42.88],[181.19,0.06],[181.2,132.4],[181.21,13.65559401]]]
["bitfinex","SOLUSD",1755821164108,[[181.14,26.0],[181.13,0.03],[181.12,3.711941],[181.11,6.22143265],[181.09,0.03]],[[181.15,0.73],[181.17,42.88],[181.19,0.06],[181.2,132.4],[181.21,13.65559401]]]
["bitfinex","SOLUSD",1755821164410,[[181.14,26.0],[181.13,0.03],[181.12,3.711941],[181.11,6.22143265],[181.09,0.03]],[[181.15,0.06],[181.17,43.55],[181.19,0.06],[181.2,132.4],[181.21,13.65559401]]]
["bitfinex","SOLUSD",1755821164611,[[181.14,26.0],[181.13,0.03],[181.12,9.23310532],[181.11,0.7],[181.09,0.03]],[[181.15,0.06],[181.17,43.55],[181.19,0.06],[181.2,132.4],[181.21,13.65559401]]]
["bitfinex","SOLUSD",1755821165217,[[181.13,5.55086696],[181.12,3.711941],[181.11,0.7],[181.09,0.03],[161.84,34.0]],[[181.15,0.06],[181.17,43.55],[181.19,0.06],[181.2,132.4],[181.21,13.65559401]]]
["bitfinex","SOLUSD",1755821165511,[[181.13,5.55086696],[181.12,3.711941],[181.11,0.7],[181.09,0.03],[180.99,27.62505639]],[[181.15,0.06],[181.17,43.55],[181.19,0.06],[181.2,132.4],[181.21,13.65559401]]]
["bitfinex","SOLUSD",1755821165713,[[181.13,5.55086696],[181.12,3.711941],[181.11,0.7],[181.09,0.03],[181.0,19.4894293]],[[181.15,0.06],[181.17,43.55],[181.19,0.06],[181.2,132.4],[181.21,13.65559401]]]
["bitfinex","SOLUSD",1755821166396,[[181.13,6.22086696],[181.12,3.711941],[181.11,0.03],[181.1,13.80430549],[181.09,0.03]],[[181.15,0.06],[181.17,0.73],[181.19,0.06],[181.2,132.4],[181.21,13.65559401]]]
["bitfinex","SOLUSD",1755821166699,[[181.13,6.22086696],[181.12,3.711941],[181.11,0.03],[181.1,13.80430549],[181.09,0.03]],[[181.15,0.06],[181.17,43.57],[181.19,3.77240738],[181.2,132.4],[181.21,13.65559401]]]
["bitfinex","SOLUSD",1755821166919,[[181.13,6.22086696],[181.12,3.711941],[181.11,0.03],[181.1,13.80430549],[181.09,0.03]],[[181.15,0.06],[181.17,43.57],[181.19,0.06],[181.2,132.4],[181.21,13.65559401]]]
["bitfinex","SOLUSD",1755821167124,[[181.13,5.55086696],[181.12,3.711941],[181.11,0.03],[181.1,13.80430549],[181.09,0.03]],[[181.15,0.06],[181.17,43.57],[181.19,0.06],[181.2,132.4],[181.21,13.65559401]]]
["bitfinex","SOLUSD",1755821167413,[[181.13,5.55086696],[181.12,3.711941],[181.11,0.7],[181.1,13.80430549],[181.09,0.03]],[[181.15,0.06],[181.17,43.57],[181.19,0.06],[181.2,132.4],[181.21,13.65559401]]]
["bitfinex","SOLUSD",1755821167602,[[181.13,6.22086696],[181.12,3.711941],[181.11,0.03],[181.1,13.80430549],[181.09,0.03]],[[181.15,0.06],[181.17,43.57],[181.19,0.06],[181.2,132.4],[181.21,13.65559401]]]
["bitfinex","SOLUSD",1755821168393,[[181.13,6.22086696],[181.11,0.03],[181.1,13.80430549],[181.09,0.03],[161.84,34.0]],[[181.15,0.06],[181.17,43.57],[181.19,0.06],[181.2,132.4],[181.21,13.65559401]]]
["bitfinex","SOLUSD",1755821168594,[[181.14,0.67],[181.13,5.55086696],[181.11,0.03],[181.1,13.80430549],[181.09,0.03]],[[181.15,0.06],[181.17,42.9],[181.19,0.73],[181.2,132.4],[181.21,13.65559401]]]
["bitfinex","SOLUSD",1755821168831,[[181.14,6.890867],[181.13,5.55086696],[181.11,0.31432314],[181.1,13.80430549],[181.09,0.03]],[[181.15,0.06],[181.17,42.9],[181.19,0.73],[181.2,132.4],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821169000,[[181.14,6.890867],[181.13,5.55086696],[181.11,0.31432314],[181.1,13.80430549],[181.09,0.03]],[[181.15,0.06],[181.17,42.9],[181.19,0.06],[181.2,132.4],[181.21,0.73]]]
["bitfinex","SOLUSD",1755821169902,[[181.14,6.890867],[181.13,5.55086696],[181.11,0.31432314],[181.1,13.80430549],[181.09,0.03]],[[181.15,0.06],[181.17,42.9],[181.19,0.06],[181.2,133.07],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821170632,[[181.14,12.69578194],[181.13,26.03],[181.11,0.03],[181.1,13.80430549],[181.09,10.03]],[[181.15,0.06],[181.17,42.9],[181.19,0.06],[181.2,132.4],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821171535,[[181.14,12.69578194],[181.13,26.03],[181.11,0.03],[181.1,13.80430549],[181.09,0.03]],[[181.15,0.06],[181.17,42.9],[181.19,0.06],[181.2,132.4],[181.21,0.73]]]
["bitfinex","SOLUSD",1755821172036,[[181.14,12.69578194],[181.13,26.03],[181.11,0.03],[181.1,13.80430549],[181.09,10.03]],[[181.15,0.06],[181.17,42.9],[181.19,0.06],[181.2,132.4],[181.21,0.73]]]
["bitfinex","SOLUSD",1755821172412,[[181.14,12.69578194],[181.13,26.03],[181.11,0.03],[181.1,13.80430549],[181.09,0.03]],[[181.15,0.06],[181.17,42.9],[181.19,0.06],[181.2,132.4],[181.21,0.73]]]
["bitfinex","SOLUSD",1755821172916,[[181.14,12.69578194],[181.13,26.03],[181.11,0.03],[181.1,13.80430549],[181.09,10.03]],[[181.15,0.06],[181.17,0.06],[181.19,0.06],[181.2,132.4],[181.21,0.73]]]
["bitfinex","SOLUSD",1755821174722,[[181.14,12.69578194],[181.13,0.03],[181.11,0.03],[181.1,13.80430549],[181.09,10.03]],[[181.15,0.06],[181.17,0.06],[181.19,0.06],[181.2,133.07],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821174918,[[181.14,11.7414588],[181.13,0.03],[181.11,0.98432314],[181.1,13.80430549],[181.09,0.03]],[[181.15,0.06],[181.16,0.67],[181.17,0.06],[181.19,0.06],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821175134,[[181.14,11.7414588],[181.13,0.03],[181.11,0.31432314],[181.1,13.80430549],[181.09,0.03]],[[181.15,0.06],[181.17,0.06],[181.18,0.67],[181.19,0.06],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821175333,[[181.14,11.7414588],[181.13,0.7],[181.11,0.31432314],[181.1,13.80430549],[181.09,0.03]],[[181.15,0.06],[181.17,0.06],[181.18,0.67],[181.19,0.06],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821175842,[[181.14,6.220867],[181.13,0.03],[181.12,5.52099773],[181.11,0.98432314],[181.09,0.03]],[[181.15,0.06],[181.17,0.73],[181.19,0.06],[181.2,132.4],[181.24,18.2420626]]]
["bitfinex","SOLUSD",1755821176022,[[181.14,6.220867],[181.13,0.03],[181.12,5.52099773],[181.11,0.31432314],[181.09,0.03]],[[181.15,0.73],[181.17,42.84],[181.19,3.77147971],[181.2,132.4],[181.24,18.2420626]]]
["bitfinex","SOLUSD",1755821176217,[[181.14,6.220867],[181.13,0.03],[181.12,5.52099773],[181.11,0.31432314],[181.1,0.67]],[[181.15,0.73],[181.17,42.84],[181.19,0.06],[181.2,132.4],[181.24,18.2420626]]]
["bitfinex","SOLUSD",1755821176741,[[181.14,6.220867],[181.13,0.03],[181.11,5.8357622],[181.1,0.67],[161.84,34.0]],[[181.15,0.73],[181.17,42.84],[181.19,0.06],[181.2,132.4],[181.24,18.2420626]]]
["bitfinex","SOLUSD",1755821176945,[[181.14,6.220867],[181.13,0.03],[181.11,0.03],[181.1,6.19174681],[181.08,0.31432314]],[[181.15,0.73],[181.17,0.06],[181.19,0.06],[181.2,132.4],[181.21,13.65559401]]]
["bitfinex","SOLUSD",1755821177114,[[181.14,6.220867],[181.13,0.03],[181.11,0.03],[181.1,6.19174681],[181.08,0.31432314]],[[181.15,0.73],[181.16,42.78],[181.17,0.06],[181.19,3.7718366],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821177313,[[181.14,6.220867],[181.13,0.03],[181.11,0.03],[181.1,6.19174681],[181.08,0.31432314]],[[181.15,0.73],[181.16,42.78],[181.17,0.06],[181.19,0.06],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821177744,[[181.14,6.220867],[181.13,0.03],[181.11,5.55141208],[181.1,0.67],[181.08,0.31432314]],[[181.15,0.73],[181.16,42.78],[181.17,0.06],[181.19,0.06],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821177940,[[181.14,6.220867],[181.13,0.03],[181.11,5.55141208],[181.08,0.31432314]],[[181.15,0.73],[181.16,42.78],[181.17,0.06],[181.19,0.06],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821177941,[[181.14,6.220867],[181.13,0.03],[181.11,0.03],[181.08,0.31432314],[181.06,0.03]],[[181.15,0.06],[181.16,42.78],[181.17,0.75],[181.19,0.06],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821178115,[[181.14,6.220867],[181.13,0.03],[181.11,0.03],[181.1,0.68],[181.08,0.31432314]],[[181.15,0.75],[181.16,42.78],[181.17,0.06],[181.19,0.06],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821178516,[[181.14,6.220867],[181.13,0.03],[181.11,0.03],[181.1,6.20172026],[181.08,0.31432314]],[[181.15,0.75],[181.16,42.78],[181.17,0.06],[181.19,0.06],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821178821,[[181.14,6.220867],[181.13,0.03],[181.11,0.03],[181.1,0.68],[181.08,0.31432314]],[[181.15,0.75],[181.16,42.78],[181.17,0.06],[181.19,0.06],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821179027,[[181.14,6.220867],[181.13,0.03],[181.11,0.71],[181.08,0.31432314],[161.68,0.0622]],[[181.15,0.06],[181.16,42.78],[181.17,0.75],[181.19,0.06],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821179232,[[181.14,32.220867],[181.13,0.03],[181.11,0.03],[181.09,0.71],[181.08,0.31432314]],[[181.15,0.75],[181.16,42.78],[181.17,0.06],[181.19,0.06],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821179415,[[181.14,32.220867],[181.13,0.03],[181.11,5.55145196],[181.09,0.71],[181.08,0.31432314]],[[181.15,0.75],[181.16,42.78],[181.17,0.06],[181.19,0.06],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821179614,[[181.14,32.220867],[181.13,0.03],[181.11,5.55145196],[181.1,0.68],[181.09,0.03]],[[181.15,0.75],[181.16,42.78],[181.17,0.06],[181.19,0.06],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821179811,[[181.14,6.220867],[181.13,0.03],[181.11,0.03],[181.09,13.8350591],[181.07,0.03]],[[181.15,0.06],[181.16,42.78],[181.17,0.06],[181.19,0.75],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821180057,[[181.14,6.900867],[181.13,5.55065842],[181.11,0.03],[181.09,13.8350591],[181.07,0.03]],[[181.15,0.06],[181.16,42.78],[181.17,0.06],[181.19,0.75],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821180216,[[181.14,12.4214588],[181.13,0.03],[181.11,0.03],[181.09,13.8350591],[181.07,0.03]],[[181.15,0.06],[181.16,42.78],[181.17,0.06],[181.19,0.75],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821181147,[[181.14,12.4214588],[181.13,0.03],[181.11,0.03],[181.09,13.8350591],[181.07,0.03]],[[181.15,0.06],[181.16,42.78],[181.17,0.06],[181.19,0.06],[181.2,133.09]]]
["bitfinex","SOLUSD",1755821182126,[[181.14,12.4214588],[181.13,0.03],[181.11,0.03],[181.09,13.8350591],[181.07,0.03]],[[181.15,0.06],[181.16,42.78],[181.17,0.06],[181.19,0.75],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821183826,[[181.14,12.4214588],[181.13,0.03],[181.11,0.03],[181.09,13.8350591],[181.07,0.03]],[[181.15,0.06],[181.17,0.06],[181.19,0.75],[181.2,132.4],[181.66,49.55238795]]]
["bitfinex","SOLUSD",1755821184030,[[181.14,12.4214588],[181.13,0.03],[181.11,0.03],[181.09,13.8350591],[181.07,0.03]],[[181.15,0.06],[181.17,0.06],[181.18,3.72039982],[181.19,43.53],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821184341,[[181.14,11.7414588],[181.13,0.03],[181.11,0.03],[181.09,13.8350591],[181.07,0.03]],[[181.15,0.06],[181.17,0.06],[181.18,3.72039982],[181.19,43.53],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821184546,[[181.14,11.7414588],[181.13,0.03],[181.12,0.68],[181.11,0.03],[181.09,13.8350591]],[[181.15,0.06],[181.17,0.06],[181.18,4.41039982],[181.19,42.84],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821184924,[[181.14,12.4214588],[181.13,0.03],[181.11,0.03],[181.09,13.8350591],[179.91,93.40375845]],[[181.15,0.06],[181.17,0.06],[181.18,4.41039982],[181.19,42.84],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821185348,[[181.14,12.4214588],[181.13,0.03],[181.11,0.03],[181.09,13.8350591],[179.91,93.40375845]],[[181.15,0.06],[181.17,0.06],[181.18,0.69],[181.19,42.84],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821185526,[[181.14,12.4214588],[181.13,0.03],[181.11,0.03],[181.09,13.8350591],[181.03,44.24916343]],[[181.15,0.06],[181.17,0.06],[181.18,0.69],[181.19,42.84],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821186051,[[181.14,12.4214588],[181.13,0.03],[181.11,0.03],[181.09,13.8350591],[181.03,44.24916343]],[[181.15,0.06],[181.17,0.06],[181.19,42.84],[181.2,132.4],[200.14,17.94]]]
["bitfinex","SOLUSD",1755821186248,[[181.14,12.4214588],[181.13,0.03],[181.11,0.03],[181.09,13.8350591],[181.03,44.24916343]],[[181.15,0.06],[181.17,0.06],[181.19,42.84],[181.2,132.69],[181.28,9.29107274]]]
["bitfinex","SOLUSD",1755821186429,[[181.14,12.4214588],[181.13,0.03],[181.11,14.11752636],[181.09,0.03],[181.08,13.90991715]],[[181.15,0.06],[181.17,0.06],[181.19,0.06],[181.2,132.4],[181.23,4.93646859]]]
["bitfinex","SOLUSD",1755821186634,[[181.14,12.70578194],[181.13,0.03],[181.11,27.42879723],[181.09,10.03],[181.08,0.03]],[[181.15,0.06],[181.17,0.06],[181.19,0.06],[181.21,42.84],[181.23,0.29]]]
["bitfinex","SOLUSD",1755821186836,[[181.14,12.70578194],[181.13,0.03],[181.11,27.42879723],[181.09,10.03],[181.08,0.03]],[[181.15,0.06],[181.17,0.06],[181.19,0.06],[181.2,3.72306105],[181.21,42.84]]]
["bitfinex","SOLUSD",1755821187145,[[181.14,12.70578194],[181.13,0.03],[181.11,27.42879723],[181.09,10.03],[181.08,0.03]],[[181.15,0.06],[181.17,0.06],[181.19,0.06],[181.21,42.84],[181.27,132.4]]]
["bitfinex","SOLUSD",1755821188224,[[181.14,12.70578194],[181.13,0.03],[181.11,27.42879723],[181.09,10.03],[181.08,0.03]],[[181.15,0.06],[181.17,0.06],[181.19,0.06],[181.2,3.72407903],[181.21,42.84]]]
["bitfinex","SOLUSD",1755821188523,[[181.14,12.70578194],[181.13,0.03],[181.11,31.7805429],[181.09,10.03],[181.08,0.03]],[[181.15,0.06],[181.17,0.06],[181.19,0.06],[181.21,42.84],[181.33,26.0]]]
["bitfinex","SOLUSD",1755821188721,[[181.14,12.70578194],[181.13,0.03],[181.11,27.42879723],[181.1,52.78],[181.09,0.03]],[[181.15,0.06],[181.17,0.06],[181.19,0.06],[181.21,42.84],[181.32,10.0]]]
["bitfinex","SOLUSD",1755821188919,[[181.14,12.70578194],[181.13,0.03],[181.11,27.42879723],[181.1,52.78],[181.09,0.03]],[[181.15,0.06],[181.17,0.06],[181.19,0.06],[181.21,42.84]]]
["bitfinex","SOLUSD",1755821188920,[[181.14,12.70578194],[181.13,0.03],[181.11,27.42879723],[181.1,52.78],[181.09,0.03]],[[181.15,0.06],[181.17,0.06],[181.19,0.06],[181.21,42.84],[181.34,10.0]]]
["bitfinex","SOLUSD",1755821189150,[[181.14,12.70578194],[181.13,0.03],[181.11,27.42879723],[181.1,52.78],[181.09,0.03]],[[181.15,0.06],[181.17,0.06],[181.19,0.06],[181.21,42.84],[181.22,0.35]]]
["bitfinex","SOLUSD",1755821190162,[[181.15,13.87991715],[181.14,12.70578194],[181.13,23.83152729],[181.11,48.65806737],[181.1,42.78]],[[181.17,0.06],[181.19,0.06],[181.21,0.06],[181.22,0.06],[181.26,0.29]]]
["bitfinex","SOLUSD",1755821190323,[[181.18,26.28432314],[181.15,13.87991715],[181.14,11.7414588],[181.13,10.03],[181.11,48.65806737]],[[181.19,0.06],[181.21,0.06],[181.22,0.06],[181.25,3.72274745],[181.26,0.29]]]
["bitfinex","SOLUSD",1755821190649,[[181.18,26.28432314],[181.16,0.68],[181.15,13.59559401],[181.14,11.7414588],[181.13,10.03]],[[181.19,0.06],[181.21,0.06],[181.22,0.06],[181.26,0.29],[181.29,4.64646859]]]
["bitfinex","SOLUSD",1755821190843,[[181.18,32.48369613],[181.15,13.59559401],[181.14,20.02234651],[181.13,10.03],[161.53,34.0]],[[181.19,0.06],[181.21,0.06],[181.22,0.06],[181.25,3.72130126],[181.26,0.29]]]
["bitfinex","SOLUSD",1755821191037,[[181.18,32.48369613],[181.15,13.59559401],[181.14,30.02234651],[181.13,0.03],[180.83,31.13458615]],[[181.19,0.06],[181.21,0.06],[181.22,0.06],[181.26,0.29],[181.35,9.29107274]]]
["bitfinex","SOLUSD",1755821191258,[[181.18,32.48369613],[181.15,13.59559401],[181.14,56.58147951],[181.13,10.03],[181.11,32.05806737]],[[181.19,0.06],[181.21,0.06],[181.22,0.06],[181.23,0.69],[181.25,3.7212786]]]
["bitfinex","SOLUSD",1755821191566,[[181.18,34.01626913],[181.16,0.68],[181.14,13.80147951],[181.13,56.40559401],[181.11,37.63607025]],[[181.19,0.06],[181.21,0.06],[181.22,0.75],[181.26,3.7212786],[181.3,44.46646859]]]
["bitfinex","SOLUSD",1755821191725,[[181.18,34.01626913],[181.16,0.68],[181.14,13.80147951],[181.13,56.40559401],[181.11,37.63607025]],[[181.19,0.06],[181.21,0.06],[181.22,0.75],[181.25,3.7212786],[181.29,4.64646859]]]
["bitfinex","SOLUSD",1755821191922,[[181.18,34.01626913],[181.16,0.68],[181.14,13.80147951],[181.13,56.40559401],[181.12,10.0]],[[181.19,0.06],[181.21,0.06],[181.22,0.75],[181.24,3.7212786],[181.29,4.64646859]]]
["bitfinex","SOLUSD",1755821192246,[[181.18,34.01626913],[181.16,0.68],[181.14,13.80147951],[181.13,56.40559401],[181.12,10.0]],[[181.19,0.06],[181.21,0.06],[181.22,0.75],[181.26,3.7212786],[181.29,4.64646859]]]
["bitfinex","SOLUSD",1755821192437,[[181.18,34.01626913],[181.14,13.80147951],[181.13,56.40559401],[181.12,10.0],[180.76,95.14163603]],[[181.19,0.06],[181.21,0.06],[181.22,0.75],[181.25,3.7212786],[181.29,4.64646859]]]
["bitfinex","SOLUSD",1755821192753,[[181.18,2.49689614],[181.17,32.1995775],[181.14,13.80147951],[181.13,56.40559401],[181.12,10.0]],[[181.19,0.06],[181.21,0.06],[181.22,0.75],[181.26,3.7212786],[181.29,4.64646859]]]
["bitfinex","SOLUSD",1755821193048,[[181.18,8.01626913],[181.17,26.68],[181.14,13.80147951],[181.13,13.62559401],[181.12,10.0]],[[181.19,0.06],[181.21,0.06],[181.22,0.75],[181.25,3.7212786],[181.29,4.64646859]]]
["bitfinex","SOLUSD",1755821193253,[[181.18,8.01626913],[181.17,26.68],[181.14,13.80147951],[181.13,56.40559401],[181.12,10.0]],[[181.19,0.06],[181.21,0.06],[181.22,0.75],[181.26,3.7212786],[181.29,4.64646859]]]
["bitfinex","SOLUSD",1755821193451,[[181.18,8.01626913],[181.17,26.68],[181.14,13.80147951],[181.13,56.40559401],[181.12,10.0]],[[181.19,0.06],[181.21,0.06],[181.22,0.75],[181.25,3.7212786],[181.29,4.64646859]]]
["bitfinex","SOLUSD",1755821193660,[[181.18,2.212573],[181.14,32.20050466],[181.13,0.03],[181.11,13.83355016],[181.09,10.03]],[[181.19,0.75],[181.21,0.06],[181.22,0.06],[181.25,13.59559401],[181.26,3.7212786]]]
["bitfinex","SOLUSD",1755821193846,[[181.18,2.212573],[181.13,5.55064132],[181.11,0.71],[181.09,42.81],[181.08,23.83567417]],[[181.19,0.75],[181.21,0.06],[181.22,0.06],[181.23,0.06],[181.24,3.7212786]]]
["bitfinex","SOLUSD",1755821194041,[[181.18,2.212573],[181.16,26.0],[181.13,5.55064132],[181.11,0.99432314],[181.09,42.81]],[[181.19,0.75],[181.2,3.7212786],[181.21,42.86],[181.22,0.06],[181.23,0.06]]]
["bitfinex","SOLUSD",1755821194238,[[181.18,2.212573],[181.16,26.0],[181.13,5.55064132],[181.11,0.71],[181.09,42.81]],[[181.19,0.75],[181.2,3.7212786],[181.21,42.86],[181.22,0.06],[181.23,0.06]]]
["bitfinex","SOLUSD",1755821194561,[[181.18,2.212573],[181.16,26.0],[181.13,5.55064132],[181.12,0.68],[181.11,0.03]],[[181.19,0.75],[181.2,3.7212786],[181.21,42.86],[181.22,0.06],[181.23,0.06]]]
["bitfinex","SOLUSD",1755821194731,[[181.18,2.212573],[181.13,0.03],[181.11,0.03],[181.09,13.62559401],[181.08,52.83]],[[181.19,0.06],[181.2,3.7212786],[181.21,42.86],[181.22,0.06],[181.23,0.06]]]
["bitfinex","SOLUSD",1755821195050,[[181.18,2.212573],[181.13,0.03],[181.11,0.71],[181.09,0.03],[181.08,42.83]],[[181.19,0.75],[181.2,3.71890768],[181.21,42.86],[181.22,0.06],[181.23,0.06]]]
["bitfinex","SOLUSD",1755821195254,[[181.18,2.212573],[181.13,0.03],[181.11,0.71],[181.09,0.03],[181.08,42.83]],[[181.19,4.46890768],[181.21,42.86],[181.22,0.06],[181.23,4.70646859],[181.26,6.19404849]]]
["bitfinex","SOLUSD",1755821195433,[[181.18,2.212573],[181.13,0.03],[181.11,26.71],[181.09,0.03],[181.08,13.83579798]],[[181.19,0.75],[181.2,3.71890768],[181.21,42.86],[181.22,0.06],[181.23,4.70646859]]]
["bitfinex","SOLUSD",1755821195637,[[181.13,0.03],[181.12,0.14216157],[181.11,32.23148987],[181.1,0.14216157],[181.09,0.03]],[[181.19,4.46890768],[181.21,42.86],[181.22,0.06],[181.23,4.70646859],[181.28,19.57539588]]]
["bitfinex","SOLUSD",1755821195855,[[181.13,26.03],[181.11,26.71],[181.1,5.52170875],[181.09,0.03],[181.08,0.03]],[[181.18,0.69],[181.19,0.06],[181.2,3.71890768],[181.21,56.45559401],[181.22,0.06]]]
["bitfinex","SOLUSD",1755821196036,[[181.13,0.03],[181.11,0.03],[181.09,6.23204697],[181.08,0.03],[181.03,27.64916343]],[[181.17,3.71890768],[181.18,0.69],[181.19,0.06],[181.21,61.1020626],[181.22,0.06]]]
["bitfinex","SOLUSD",1755821196231,[[181.13,0.03],[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,0.71]],[[181.16,13.59559401],[181.17,3.71890768],[181.18,0.69],[181.19,0.06],[181.2,132.4]]]
["bitfinex","SOLUSD",1755821196572,[[181.13,0.03],[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,6.23268079]],[[181.15,46.55956267],[181.16,14.28559401],[181.19,0.06],[181.2,137.04646859],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821196731,[[181.13,0.03],[181.12,2.214043],[181.11,0.03],[181.09,0.03],[181.08,0.03]],[[181.15,43.53],[181.16,13.59559401],[181.19,0.06],[181.2,137.04646859],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821196930,[[181.13,0.03],[181.12,2.214043],[181.11,0.03],[181.09,0.03],[181.08,0.03]],[[181.14,0.69],[181.15,42.84],[181.16,13.59559401],[181.19,0.06],[181.2,137.04646859]]]
["bitfinex","SOLUSD",1755821197343,[[181.13,0.03],[181.12,2.214043],[181.11,0.03],[181.09,0.03],[181.08,0.03]],[[181.14,14.28559401],[181.15,42.84],[181.16,13.59559401],[181.19,0.34432314],[181.2,137.04646859]]]
["bitfinex","SOLUSD",1755821197531,[[181.13,0.03],[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.04,0.03]],[[181.14,18.0050096],[181.15,42.84],[181.17,4.64646859],[181.19,0.34432314],[181.2,137.04646859]]]
["bitfinex","SOLUSD",1755821197532,[[181.13,0.03],[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.04,0.03]],[[181.14,18.0050096],[181.15,42.84],[181.17,4.64646859],[181.19,6.53837163],[181.2,10.0]]]
["bitfinex","SOLUSD",1755821197736,[[181.13,0.03],[181.11,0.03],[181.09,2.244411],[181.08,0.03],[181.04,0.03]],[[181.14,27.07048678],[181.15,42.84],[181.17,6.19404849],[181.19,25.98627902],[181.21,31.57847225]]]
["bitfinex","SOLUSD",1755821197966,[[181.13,0.03],[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.04,0.03]],[[181.14,27.07048678],[181.15,42.84],[181.17,6.19404849],[181.19,25.98627902],[181.2,5.51894073]]]
["bitfinex","SOLUSD",1755821198333,[[181.13,0.03],[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.04,0.03]],[[181.14,22.42401819],[181.15,47.48646859],[181.17,6.19404849],[181.19,16.69520628],[181.2,9.29107274]]]
["bitfinex","SOLUSD",1755821198942,[[181.13,0.03],[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,2.274411]],[[181.14,27.07048678],[181.15,42.84],[181.17,6.19404849],[181.19,25.98627902],[181.24,12.38809698]]]
["bitfinex","SOLUSD",1755821199336,[[181.13,0.03],[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,2.274411]],[[181.14,27.07048678],[181.15,42.84],[181.17,6.19404849],[181.19,25.98627902],[181.21,26.06]]]
["bitfinex","SOLUSD",1755821199656,[[181.13,0.03],[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,2.274411]],[[181.14,18.28933274],[181.15,47.48646859],[181.18,6.19404849],[181.19,16.69520628],[181.2,9.29107274]]]
["bitfinex","SOLUSD",1755821199969,[[181.13,0.03],[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,2.274411]],[[181.14,61.16933274],[181.16,4.64646859],[181.18,6.19404849],[181.19,16.69520628],[181.21,35.35107274]]]
["bitfinex","SOLUSD",1755821200375,[[181.13,0.03],[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,2.274411]],[[181.14,61.16933274],[181.16,4.64646859],[181.19,22.88925477],[181.21,35.35107274],[181.22,10.58416327]]]
["bitfinex","SOLUSD",1755821200939,[[181.13,0.03],[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,2.274411]],[[181.14,60.8850096],[181.16,4.64646859],[181.17,0.28432314],[181.19,16.25404849],[181.21,35.35107274]]]
["bitfinex","SOLUSD",1755821202246,[[181.13,0.03],[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,2.274411]],[[181.14,60.8850096],[181.16,4.64646859],[181.17,0.28432314],[181.19,16.25404849],[181.21,26.06]]]
["bitfinex","SOLUSD",1755821202570,[[181.13,0.03],[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,2.274411]],[[181.14,60.8850096],[181.17,0.28432314],[181.18,4.64646859],[181.19,10.06],[181.2,6.19404849]]]
["bitfinex","SOLUSD",1755821202941,[[181.13,0.03],[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,2.274411]],[[181.14,60.8850096],[181.17,4.93079173],[181.19,10.06],[181.2,6.19404849],[181.21,32.69520628]]]
["bitfinex","SOLUSD",1755821203741,[[181.13,0.03],[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,0.03]],[[181.14,65.29343171],[181.15,4.64646859],[181.17,6.19404849],[181.18,36.0],[181.19,0.06]]]
["bitfinex","SOLUSD",1755821204071,[[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,0.03],[180.98,5.72545347]],[[181.14,65.29343171],[181.18,36.0],[181.19,0.06]]]
["bitfinex","SOLUSD",1755821204072,[[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,0.03],[180.98,5.72545347]],[[181.13,13.87991715],[181.14,51.41351456],[181.16,16.19404849],[181.18,31.51949048],[181.19,9.35107274]]]
["bitfinex","SOLUSD",1755821204240,[[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,0.03],[181.04,2.245024]],[[181.12,17.59933274],[181.13,0.28432314],[181.14,47.51959134],[181.16,16.19404849],[181.18,31.51949048]]]
["bitfinex","SOLUSD",1755821204447,[[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,0.03],[181.04,0.03]],[[181.12,18.28933274],[181.14,57.51959134],[181.16,16.19404849],[181.18,31.51949048]]]
["bitfinex","SOLUSD",1755821204448,[[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,0.03],[181.04,0.03]],[[181.12,18.28933274],[181.14,57.51959134],[181.16,6.19404849],[181.18,26.0],[181.25,27.605318]]]
["bitfinex","SOLUSD",1755821204664,[[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,0.03],[181.04,0.03]],[[181.12,18.28933274],[181.14,57.51959134],[181.16,6.19404849],[181.18,26.0],[181.26,27.31782927]]]
["bitfinex","SOLUSD",1755821204854,[[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,0.03],[181.04,0.03]],[[181.12,18.28933274],[181.14,57.51959134],[181.16,6.19404849],[181.18,26.0],[181.27,27.31817684]]]
["bitfinex","SOLUSD",1755821205068,[[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,0.03],[181.04,0.03]],[[181.12,18.28933274],[181.14,47.51959134],[181.15,10.0],[181.16,6.19404849],[181.18,31.51959491]]]
["bitfinex","SOLUSD",1755821205266,[[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,0.03],[181.04,0.03]],[[181.12,18.28933274],[181.14,57.51959134],[181.16,6.19404849],[181.18,31.51959491],[200.43,17.94]]]
["bitfinex","SOLUSD",1755821205562,[[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,0.03],[181.04,0.03]],[[181.12,18.28933274],[181.14,57.51959134],[181.16,6.19404849],[181.17,5.5196884],[181.18,26.0]]]
["bitfinex","SOLUSD",1755821205741,[[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,0.03],[181.04,0.03]],[[181.12,18.28933274],[181.14,57.51959134],[181.17,11.71373689],[181.18,26.0],[181.57,49.55238795]]]
["bitfinex","SOLUSD",1755821205944,[[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,0.03],[181.04,0.03]],[[181.12,22.41014055],[181.14,57.51959134],[181.15,6.19404849],[181.16,5.52006491],[181.18,35.29107274]]]
["bitfinex","SOLUSD",1755821206153,[[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,0.03],[181.04,0.03]],[[181.12,27.04973189],[181.14,52.88],[181.15,6.19404849],[181.16,5.52006491],[181.18,35.29107274]]]
["bitfinex","SOLUSD",1755821206372,[[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,0.03],[181.04,0.03]],[[181.12,32.41014055],[181.13,4.63959134],[181.14,42.88],[181.15,44.34954782],[181.16,5.82153337]]]
["bitfinex","SOLUSD",1755821207244,[[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,0.03],[181.04,0.03]],[[181.12,32.40555423],[181.13,4.63959134],[181.14,42.88],[181.15,44.34954782],[181.16,5.82153337]]]
["bitfinex","SOLUSD",1755821207443,[[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,0.03],[181.04,0.03]],[[181.12,37.04514557],[181.14,49.07404849],[181.15,38.15549933],[181.16,5.82153337],[181.17,9.29107274]]]
["bitfinex","SOLUSD",1755821208081,[[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,0.03],[181.04,0.03]],[[181.12,37.04514557],[181.14,42.88],[181.15,44.34954782],[181.16,5.82153337],[181.17,9.29107274]]]
["bitfinex","SOLUSD",1755821208388,[[181.11,0.03],[181.09,0.03],[181.08,0.03],[181.07,0.03],[181.04,0.03]],[[181.12,32.40555423],[181.13,4.63959134],[181.14,42.88],[181.15,44.34954782],[181.16,5.82153337]]]
["bitfinex","SOLUSD",1755821209153,[[181.08,0.03],[181.07,0.03],[181.04,0.03],[181.03,0.7],[181.01,2.245391]],[[181.09,145.93559401],[181.11,13.87991715],[181.12,18.28933274],[181.13,14.63959134],[181.14,42.88]]]
["bitfinex","SOLUSD",1755821209366,[[181.08,0.03],[181.07,0.03],[181.04,0.03],[181.03,0.7],[181.01,2.245391]],[[181.09,60.1950096],[181.11,0.95432314],[181.12,10.0],[181.13,4.63959134],[181.15,32.63520628]]]
["bitfinex","SOLUSD",1755821209564,[[181.08,0.03],[181.07,0.03],[181.04,0.03],[181.03,0.7],[181.01,2.245391]],[[181.09,60.8650096],[181.11,0.28432314],[181.12,10.0],[181.13,4.63959134],[181.15,78.64925477]]]
["bitfinex","SOLUSD",1755821209769,[[181.08,0.03],[181.07,0.03],[181.04,0.03],[181.03,0.7],[181.01,0.03]],[[181.09,60.8650096],[181.11,0.28432314],[181.12,10.0],[181.13,4.63959134],[181.15,78.64925477]]]
["bitfinex","SOLUSD",1755821209995,[[181.08,0.03],[181.07,0.03],[181.04,0.7],[181.03,0.03],[181.01,0.03]],[[181.09,60.1950096],[181.13,14.63959134],[181.15,72.45520628],[181.16,12.01558186],[181.18,14.81050836]]]
["bitfinex","SOLUSD",1755821210304,[[181.08,0.03],[181.07,0.03],[181.04,0.03],[181.03,0.7],[181.02,2.245392]],[[181.09,60.8650096],[181.11,0.28432314],[181.13,10.0],[181.14,4.63959134],[181.15,72.45520628]]]
["bitfinex","SOLUSD",1755821210580,[[181.08,0.03],[181.07,0.03],[181.04,0.03],[181.03,0.7],[181.02,2.245392]],[[181.09,60.8650096],[181.11,0.14216157],[181.14,14.63959134],[181.15,72.51520628],[181.32,4.38490669]]]
["bitfinex","SOLUSD",1755821210761,[[181.08,0.03],[181.07,0.03],[181.04,0.7],[181.03,0.03],[181.02,2.245392]],[[181.09,60.8650096],[181.11,0.14216157],[181.14,14.63959134],[181.15,72.51520628],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821211078,[[181.08,0.03],[181.07,0.03],[181.04,0.7],[181.03,0.03],[181.02,2.245392]],[[181.09,60.8650096],[181.11,0.28432314],[181.14,14.63959134],[181.15,72.51520628],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821211288,[[181.08,0.03],[181.07,0.03],[181.04,0.7],[181.03,0.03],[181.02,2.245392]],[[181.09,60.8650096],[181.11,0.28432314],[181.14,14.63959134],[181.15,72.51520628],[181.16,5.82153337]]]
["bitfinex","SOLUSD",1755821211872,[[181.08,0.03],[181.07,0.03],[181.04,0.7],[181.03,0.03],[181.02,2.245392]],[[181.09,60.8650096],[181.11,0.28432314],[181.12,10.0],[181.14,4.63959134],[181.15,72.51520628]]]
["bitfinex","SOLUSD",1755821212083,[[181.08,0.03],[181.07,0.03],[181.04,0.7],[181.03,0.03],[181.02,2.245392]],[[181.09,60.8650096],[181.11,0.28432314],[181.14,14.63959134],[181.15,72.51520628],[181.34,21.77916972]]]
["bitfinex","SOLUSD",1755821212256,[[181.08,0.03],[181.07,0.03],[181.04,0.7],[181.03,0.03],[181.02,2.245392]],[[181.09,60.8650096],[181.11,0.28432314],[181.13,10.0],[181.14,4.63959134],[181.15,72.51520628]]]
["bitfinex","SOLUSD",1755821212577,[[181.08,0.03],[181.07,0.03],[181.04,0.03],[181.03,0.03],[181.02,2.245392]],[[181.09,56.47559401],[181.11,0.95432314],[181.15,82.51520628],[181.16,10.46112471],[181.17,6.25404849]]]
["bitfinex","SOLUSD",1755821212763,[[181.08,0.03],[181.07,0.03],[181.04,0.7],[181.03,0.03],[181.02,2.245392]],[[181.09,56.47559401],[181.11,0.95432314],[181.15,82.51520628],[181.16,10.46112471],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821213076,[[181.08,0.03],[181.07,0.03],[181.04,0.7],[181.03,0.03],[181.02,2.245392]],[[181.09,56.47559401],[181.11,0.95432314],[181.15,87.15479762],[181.16,5.82153337],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821213275,[[181.08,0.03],[181.07,0.03],[181.04,0.7],[181.03,0.03],[181.02,2.245392]],[[181.09,56.47559401],[181.11,0.95432314],[181.15,82.51520628],[181.16,10.46112471],[181.17,0.06]]]
["bitfinex","SOLUSD",1755821214053,[[181.08,0.03],[181.07,0.03],[181.04,0.7],[181.03,0.03],[181.02,2.245392]],[[181.09,56.47559401],[181.11,0.95432314],[181.14,10.0],[181.15,72.51520628],[181.16,10.46112471]]]
["bitfinex","SOLUSD",1755821214372,[[181.08,0.03],[181.07,0.03],[181.04,0.7],[181.03,0.03],[181.02,2.245392]],[[181.09,56.47559401],[181.11,0.95432314],[181.15,82.51520628],[181.16,10.46112471],[181.6,39.84]]]
["bitfinex","SOLUSD",1755821214883,[[181.08,0.03],[181.07,0.03],[181.04,0.7],[181.03,0.03],[181.02,2.245392]],[[181.09,56.47559401],[181.11,0.95432314],[181.12,10.0],[181.15,72.51520628],[181.16,10.46112471]]]
["bitfinex","SOLUSD",1755821215060,[[181.08,0.03],[181.07,0.03],[181.04,0.7],[181.03,0.03],[181.02,2.245392]],[[181.09,56.47559401],[181.11,0.95432314],[181.14,10.0],[181.15,72.51520628],[181.16,10.46112471]]]
["bitfinex","SOLUSD",1755821215380,[[181.08,0.03],[181.07,0.03],[181.05,0.87],[181.04,0.03],[181.03,0.03]],[[181.09,56.47559401],[181.11,0.95432314],[181.15,87.15479762],[181.16,5.82153337],[181.2,9.29107274]]]
["bitfinex","SOLUSD",1755821215562,[[181.08,0.03],[181.07,0.03],[181.05,0.87],[181.04,0.03],[181.03,0.03]],[[181.09,56.47559401],[181.11,0.95432314],[181.15,82.51520628],[181.16,10.46112471],[181.21,9.35107274]]]
["bitfinex","SOLUSD",1755821216264,[[181.08,0.03],[181.07,0.03],[181.05,0.87],[181.04,0.03],[181.03,0.03]],[[181.09,56.47559401],[181.11,0.95432314],[181.12,10.0],[181.15,77.15479762],[181.16,5.82153337]]]
["bitfinex","SOLUSD",1755821216468,[[181.08,0.03],[181.07,0.03],[181.05,0.2],[181.04,0.03],[181.03,0.03]],[[181.09,56.47559401],[181.11,0.95432314],[181.12,10.0],[181.15,77.15479762],[181.16,5.82153337]]]
["bitfinex","SOLUSD",1755821216469,[[181.08,0.03],[181.07,0.03],[181.05,0.2],[181.04,0.03],[181.03,0.03]],[[181.09,61.12366114],[181.11,10.0],[181.12,30.63959134],[181.15,72.51520628],[181.16,12.01558186]]]
["bitfinex","SOLUSD",1755821216656,[[181.08,0.03],[181.07,0.03],[181.05,0.2],[181.04,0.03],[181.03,0.03]],[[181.09,71.12366114],[181.12,36.16085753],[181.14,6.19404849],[181.15,46.51520628],[181.16,19.62179247]]]
["bitfinex","SOLUSD",1755821217375,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[180.97,2.215759],[180.79,67.10108662]],[[181.07,145.93559401],[181.08,0.28432314],[181.09,57.52806713],[181.12,36.16085753],[181.14,6.19404849]]]
["bitfinex","SOLUSD",1755821217568,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.0,0.67],[180.97,2.215759]],[[181.07,192.81366114],[181.08,0.67],[181.09,57.52806713],[181.12,36.16085753],[181.14,6.19404849]]]
["bitfinex","SOLUSD",1755821217569,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.0,0.67],[180.97,2.215759]],[[181.07,192.81366114],[181.08,0.67],[181.09,10.0],[181.12,36.16085753],[181.14,6.19404849]]]
["bitfinex","SOLUSD",1755821217882,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.0,0.67],[180.97,2.215759]],[[181.07,197.97627449],[181.09,10.0],[181.12,36.16085753],[181.14,6.19404849],[181.19,27.12064018]]]
["bitfinex","SOLUSD",1755821218066,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.0,0.67],[180.97,2.215759]],[[181.07,197.97627449],[181.09,10.0],[181.12,36.16085753],[181.14,6.19404849],[181.17,11.56683274]]]
["bitfinex","SOLUSD",1755821218667,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[180.98,0.87],[180.97,2.215759]],[[181.07,197.97627449],[181.09,10.0],[181.12,36.16085753],[181.14,6.19404849],[181.17,11.56683274]]]
["bitfinex","SOLUSD",1755821218668,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[180.98,0.87],[180.97,2.215759]],[[181.07,197.97627449],[181.09,10.0],[181.11,4.63959134],[181.12,26.0],[181.14,19.99588334]]]
["bitfinex","SOLUSD",1755821218969,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[180.98,0.87]],[[181.07,197.97627449],[181.09,10.0],[181.12,26.0],[181.14,19.99588334]]]
["bitfinex","SOLUSD",1755821218970,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.0,0.67],[180.98,0.2]],[[181.07,197.97627449],[181.09,10.0],[181.1,4.63959134],[181.12,31.52121833],[181.13,6.19404849]]]
["bitfinex","SOLUSD",1755821219172,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.0,0.67],[180.98,0.2]],[[181.07,197.97627449],[181.09,10.0],[181.1,4.63959134],[181.11,5.52153543],[181.12,26.0]]]
["bitfinex","SOLUSD",1755821219480,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.0,0.67],[180.98,0.2]],[[181.07,197.97627449],[181.09,10.0],[181.1,4.63959134],[181.12,31.52129498],[181.21,40.04116583]]]
["bitfinex","SOLUSD",1755821219676,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.0,0.67],[180.98,0.2]],[[181.07,197.97627449],[181.09,10.0],[181.1,4.63959134],[181.12,31.52129498],[181.17,16.07538349]]]
["bitfinex","SOLUSD",1755821220373,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.7],[180.98,0.2]],[[181.07,197.97627449],[181.09,10.0],[181.1,4.63959134],[181.12,26.0],[181.13,11.71506372]]]
["bitfinex","SOLUSD",1755821220584,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.03],[180.98,5.72524146]],[[181.07,17.289338],[181.1,0.67],[181.11,4.63959134],[181.12,36.0],[181.13,6.19404849]]]
["bitfinex","SOLUSD",1755821220764,[[181.05,0.2],[181.04,0.7],[181.03,0.03],[181.01,0.03],[180.98,0.2]],[[181.07,17.289338],[181.1,0.67],[181.11,4.63959134],[181.12,36.0]]]
["bitfinex","SOLUSD",1755821220765,[[181.05,0.2],[181.04,0.7],[181.03,0.03],[181.01,0.03],[180.98,0.2]],[[181.07,60.169338],[181.09,4.54665633],[181.1,0.67],[181.11,14.63959134],[181.12,26.0]]]
["bitfinex","SOLUSD",1755821220964,[[181.05,0.2],[181.04,0.7],[181.03,0.03],[181.01,0.03],[180.98,0.2]],[[181.07,56.47559401],[181.09,4.83097947],[181.1,0.67],[181.11,10.0],[181.12,26.0]]]
["bitfinex","SOLUSD",1755821221174,[[181.05,0.2],[181.04,0.7],[181.03,0.03],[181.01,0.03],[180.98,0.2]],[[181.07,56.47559401],[181.09,5.50097947],[181.11,10.0],[181.12,26.0],[200.68,19.22933446]]]
["bitfinex","SOLUSD",1755821221391,[[181.05,0.2],[181.04,0.7],[181.03,0.03],[181.01,0.03],[180.98,0.2]],[[181.07,56.47559401],[181.09,5.50097947],[181.11,10.0],[181.12,26.0],[181.43,30.97024247]]]
["bitfinex","SOLUSD",1755821221582,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.7],[180.98,0.2]],[[181.07,57.42991715],[181.09,4.54665633],[181.11,10.0],[181.12,26.0],[181.13,10.16058718]]]
["bitfinex","SOLUSD",1755821221782,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.7],[180.98,0.2]],[[181.07,61.12036951],[181.09,4.54665633],[181.12,30.63959134],[181.13,15.52099584],[181.15,52.70925477]]]
["bitfinex","SOLUSD",1755821222086,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.03],[180.98,0.2]],[[181.07,61.12036951],[181.09,4.54665633],[181.11,10.0],[181.12,36.16082574],[181.15,52.70925477]]]
["bitfinex","SOLUSD",1755821222265,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.03],[180.98,0.2]],[[181.07,61.12036951],[181.09,4.54665633],[181.12,36.16082574],[181.15,52.70925477]]]
["bitfinex","SOLUSD",1755821222266,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.03],[181.0,0.67]],[[181.07,61.12036951],[181.08,10.0],[181.09,4.54665633],[181.1,4.63959134],[181.12,26.0]]]
["bitfinex","SOLUSD",1755821222465,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.03],[180.89,0.2]],[[181.07,61.12036951],[181.08,10.0],[181.09,30.54665633],[181.11,4.63959134],[181.12,26.0]]]
["bitfinex","SOLUSD",1755821222784,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.03],[180.97,0.67]],[[181.07,61.12036951],[181.09,30.54665633],[181.11,4.63959134]]]
["bitfinex","SOLUSD",1755821222785,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.03],[180.97,0.67]],[[181.07,71.12036951],[181.09,40.70857611],[181.1,12.02324583],[181.11,6.19404849],[181.13,16.6]]]
["bitfinex","SOLUSD",1755821222987,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.03],[180.97,0.67]],[[181.07,71.16036951],[181.09,35.18624767],[181.1,12.02324583],[181.11,22.79404849],[181.12,13.80324361]]]
["bitfinex","SOLUSD",1755821223185,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.03],[180.93,0.67]],[[181.07,93.77942651],[181.09,4.54665633],[181.1,36.59878738],[181.12,9.29107274]]]
["bitfinex","SOLUSD",1755821223186,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.03],[180.93,0.67]],[[181.07,93.77942651],[181.09,4.54665633],[181.1,36.59878738],[181.12,9.29107274],[181.15,44.26525597]]]
["bitfinex","SOLUSD",1755821223374,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.03]],[[181.07,93.77942651],[181.09,4.54665633],[181.1,36.59878738],[181.15,44.26525597]]]
["bitfinex","SOLUSD",1755821223375,[[181.05,0.2],[181.04,0.03],[181.03,0.03],[181.01,0.03],[180.91,0.7]],[[181.06,69.5466568],[181.07,79.69370011],[181.09,4.54665633],[181.1,23.09581163],[181.11,27.13932665]]]
["bitfinex","SOLUSD",1755821223556,[[181.01,0.03],[180.91,0.03],[180.9,2.216496],[180.88,0.67],[180.76,2.89138229]],[[181.06,69.5466568],[181.07,79.69370011],[181.09,4.54665633],[181.11,27.13932665]]]
["bitfinex","SOLUSD",1755821223557,[[181.01,0.03],[180.91,0.03],[180.9,2.216496],[180.88,0.67],[180.76,2.89138229]],[[181.02,57.08991715],[181.04,16.6],[181.06,27.06771375],[181.07,62.24954105],[181.09,46.00075848]]]
["bitfinex","SOLUSD",1755821223762,[[180.91,0.03],[180.88,0.67],[180.78,5.53153547],[180.76,2.89138229],[180.7,14.53929877]],[[181.02,57.08991715],[181.06,27.06771375],[181.07,62.24954105],[181.09,46.00075848]]]
["bitfinex","SOLUSD",1755821223763,[[180.91,0.03],[180.88,0.67],[180.78,5.53153547],[180.76,2.89138229],[180.7,14.53929877]],[[180.99,49.59559401],[181.01,0.28432314],[181.02,113.2979884],[181.03,6.19404849],[181.06,13.99370264]]]
["bitfinex","SOLUSD",1755821224000,[[180.91,0.03],[180.88,0.67],[180.7,10.0],[180.63,53.09144376],[180.29,237.14877663]],[[180.95,13.87991715],[180.97,10.0],[180.99,76.78531207],[181.0,39.40404849],[181.01,12.74106279]]]
["bitfinex","SOLUSD",1755821224161,[[180.91,0.03],[180.88,0.67],[180.84,2.217234],[180.77,5.53188029],[180.72,13.83329025]],[[180.95,70.59036951],[180.96,4.60668944],[180.98,46.47520628],[180.99,38.01558186],[181.0,33.21]]]
["bitfinex","SOLUSD",1755821224361,[[180.91,0.03],[180.86,0.87],[180.77,5.53188029],[180.72,16.72521621],[180.63,25.96]],[[180.95,60.96036951],[180.96,10.0],[180.97,4.60668944],[180.98,46.47520628],[180.99,31.82153337]]]
["bitfinex","SOLUSD",1755821224597,[[180.91,0.03],[180.86,0.87],[180.83,2.217479],[180.74,5.67351626],[180.72,16.72521621]],[[180.95,70.96036951],[180.97,4.60668944],[180.98,46.47520628],[180.99,31.82153337],[181.03,2.217356]]]
["bitfinex","SOLUSD",1755821224797,[[180.91,0.03],[180.86,0.87],[180.83,2.217479],[180.77,5.53182377],[180.74,5.67351626]],[[180.95,70.96036951],[180.97,4.60668944],[180.98,52.0008898],[180.99,38.01558186],[181.0,33.21]]]
["bitfinex","SOLUSD",1755821224961,[[180.91,0.03],[180.86,0.2],[180.74,19.5050779],[180.72,2.89192596],[180.71,10.0]],[[180.95,70.96036951],[180.97,4.60668944],[180.98,46.47520628],[180.99,38.01558186],[181.0,33.21]]]
["bitfinex","SOLUSD",1755821225161,[[180.91,0.03],[180.89,0.87],[180.86,0.2],[180.83,2.217602],[180.74,5.67351626]],[[180.95,70.96036951],[180.97,4.60668944],[180.98,46.47520628],[180.99,31.82153337],[181.0,39.40404849]]]
["bitfinex","SOLUSD",1755821225390,[[180.91,0.03],[180.89,0.2],[180.86,0.2],[180.83,2.217602],[180.74,5.67351626]],[[180.95,17.57036951],[180.96,10.0],[180.98,51.45189572],[180.99,31.82153337],[181.0,33.21]]]
["bitfinex","SOLUSD",1755821225578,[[180.92,0.87],[180.91,0.03],[180.89,0.2],[180.86,0.2],[180.83,2.217602]],[[180.95,60.63036951],[180.98,54.81668944],[180.99,31.82153337],[181.02,33.21],[181.03,9.29107274]]]
["bitfinex","SOLUSD",1755821225780,[[180.94,0.87],[180.92,0.2],[180.91,0.03],[180.89,0.2],[180.86,0.2]],[[180.98,39.84],[181.02,21.24189572],[181.03,0.37],[181.04,6.19404849],[181.05,2.217111]]]
["bitfinex","SOLUSD",1755821225979,[[180.94,0.87],[180.92,0.2],[180.91,0.03],[180.89,0.2],[180.87,5.55880818]],[[180.97,43.16],[180.98,39.84],[181.01,10.0],[181.03,0.37],[181.04,4.60668944]]]
["bitfinex","SOLUSD",1755821226177,[[180.95,0.67],[180.94,0.2],[180.92,0.2],[180.91,0.03],[180.9,26.0]],[[180.96,13.59559401],[180.97,43.16],[180.98,39.84],[180.99,0.28432314],[181.01,10.0]]]
["bitfinex","SOLUSD",1755821226404,[[180.94,0.2],[180.93,0.67],[180.92,0.2],[180.91,0.03],[180.86,0.2]],[[180.96,13.59559401],[180.97,43.16],[180.98,39.84],[181.01,10.37],[181.03,30.60668944]]]
["bitfinex","SOLUSD",1755821226690,[[180.94,0.2],[180.92,0.2],[180.91,0.03],[180.86,0.2],[180.76,37.65971795]],[[180.95,13.59559401],[180.98,39.84],[181.0,36.0],[181.02,4.97668944],[181.03,26.0]]]
["bitfinex","SOLUSD",1755821226884,[[180.94,0.2],[180.92,0.2],[180.91,0.03],[180.86,0.2],[180.78,10.0]],[[180.95,13.59559401],[180.98,40.12432314],[181.0,36.0],[181.02,4.97668944],[181.08,9.29107274]]]
["bitfinex","SOLUSD",1755821227072,[[180.94,0.2],[180.92,0.2],[180.91,0.03],[180.86,0.2],[180.84,5.52967909]],[[180.95,56.77559401],[180.98,40.12432314],[181.0,36.37],[181.02,4.60668944],[181.04,18.65078814]]]
["bitfinex","SOLUSD",1755821227265,[[180.94,0.2],[180.92,0.2],[180.91,0.03],[180.86,0.2],[180.77,10.0]],[[180.95,56.77559401],[180.98,40.12432314],[181.02,14.60668944],[181.04,12.45673965],[181.05,6.19404849]]]
["bitfinex","SOLUSD",1755821227470,[[180.94,0.87],[180.92,0.2],[180.91,0.03],[180.86,0.2],[180.8,37.65351748]],[[180.98,39.84],[181.06,14.97668944],[181.08,6.19404849],[181.1,5.52204465],[181.11,23.79757156]]]
["bitfinex","SOLUSD",1755821227692,[[180.94,0.87],[180.93,26.0],[180.92,0.2],[180.91,0.03],[180.86,0.2]],[[180.97,43.22],[180.98,39.84],[181.04,10.0],[181.05,0.37],[181.07,4.60668944]]]
["bitfinex","SOLUSD",1755821227903,[[180.95,0.67],[180.94,0.2],[180.93,26.0],[180.92,0.2],[180.91,0.03]],[[180.97,43.22],[180.98,39.84],[181.0,13.59559401],[181.03,0.37],[181.04,10.0]]]
["bitfinex","SOLUSD",1755821228067,[[180.95,0.67],[180.94,0.2],[180.92,0.2],[180.91,0.03],[180.87,5.55878028]],[[180.97,43.22],[180.98,39.84],[180.99,0.28432314],[181.0,13.59559401],[181.02,10.37]]]
["bitfinex","SOLUSD",1755821228267,[[180.96,0.67],[180.94,0.2],[180.93,26.0],[180.92,0.2],[180.91,0.03]],[[180.98,39.84],[181.0,13.59559401],[181.01,0.14216157],[181.05,14.97668944],[181.07,6.19404849]]]
["bitfinex","SOLUSD",1755821228498,[[180.96,0.67],[180.94,0.2],[180.93,26.0],[180.92,0.2],[180.91,0.03]],[[180.98,39.84],[181.0,13.59559401],[181.05,10.37],[181.07,4.60668944],[181.09,10.74070482]]]
["bitfinex","SOLUSD",1755821228764,[[180.94,0.2],[180.93,26.0],[180.92,0.2],[180.91,0.03],[180.89,5.72816593]],[[180.97,43.26],[180.98,39.84],[181.0,13.59559401],[181.02,10.0],[181.05,0.37]]]
["bitfinex","SOLUSD",1755821228990,[[180.94,0.2],[180.93,26.0],[180.92,0.2],[180.91,0.03],[180.9,5.52782027]],[[180.97,43.26],[180.98,39.84],[181.0,13.59559401],[181.02,0.14216157],[181.04,10.0]]]
["bitfinex","SOLUSD",1755821229202,[[180.94,0.2],[180.93,26.0],[180.92,0.2],[180.91,0.03],[180.9,5.52782027]],[[180.97,43.26],[180.98,39.84],[181.0,13.59559401],[181.02,0.14216157],[181.03,10.0]]]
["bitfinex","SOLUSD",1755821229407,[[180.95,0.67],[180.94,0.2],[180.93,26.0],[180.92,0.2],[180.91,0.03]],[[180.98,39.84],[181.0,13.59559401],[181.02,0.28432314],[181.03,10.0],[181.09,10.06886128]]]
["bitfinex","SOLUSD",1755821229696,[[180.95,26.67],[180.94,26.2],[180.92,0.2],[180.91,0.03]],[[180.98,39.84],[181.02,0.28432314],[181.09,10.06886128]]]
["bitfinex","SOLUSD",1755821229697,[[180.95,26.67],[180.94,26.2],[180.92,5.72700793],[180.91,0.03],[180.87,14.13600161]],[[180.97,43.26],[180.98,39.84],[181.02,13.59559401],[181.08,10.37],[181.09,9.15334577]]]
["bitfinex","SOLUSD",1755821229900,[[180.96,0.67],[180.95,26.0],[180.94,0.2],[180.92,0.2],[180.91,5.55753813]],[[180.97,43.26],[180.98,39.84],[181.02,13.59559401],[181.08,10.37],[181.09,9.15334577]]]
["bitfinex","SOLUSD",1755821230102,[[180.96,0.67],[180.95,26.0],[180.94,0.2],[180.92,5.72718188],[180.91,0.03]],[[180.97,43.26],[180.98,39.84],[181.02,13.59559401],[181.04,0.14216157],[181.07,0.37]]]
["bitfinex","SOLUSD",1755821230266,[[180.96,0.67],[180.95,26.0],[180.94,0.2],[180.92,5.72718188],[180.91,0.03]],[[180.97,43.26],[180.98,39.84],[181.02,13.59559401],[181.04,10.28432314],[181.06,26.37]]]
["bitfinex","SOLUSD",1755821230593,[[180.96,0.67],[180.95,26.0],[180.94,0.2],[180.92,5.72718188],[180.91,0.03]],[[180.97,43.26],[180.98,39.84],[181.02,13.59559401],[181.04,0.28432314],[181.06,10.37]]]
["bitfinex","SOLUSD",1755821230897,[[180.96,0.67],[180.95,26.0],[180.94,0.2],[180.92,0.2],[180.91,0.03]],[[180.98,39.84],[181.02,13.59559401],[181.04,0.28432314]]]
["bitfinex","SOLUSD",1755821230898,[[180.96,0.67],[180.95,26.0],[180.94,0.2],[180.92,0.2],[180.91,0.03]],[[180.98,39.84],[181.02,13.59559401],[181.04,0.28432314],[181.08,14.60668944],[181.09,4.91665633]]]
["bitfinex","SOLUSD",1755821231069,[[180.97,26.0],[180.96,0.67],[180.94,5.72646856],[180.92,0.2],[180.91,0.03]],[[180.98,39.84],[181.02,13.59559401],[181.04,0.28432314],[181.08,10.0],[181.09,4.91665633]]]
["bitfinex","SOLUSD",1755821231389,[[180.97,26.0],[180.96,0.67],[180.94,5.72646856],[180.92,0.2],[180.91,0.03]],[[180.98,39.84],[181.09,4.91665633]]]
["bitfinex","SOLUSD",1755821231390,[[180.97,0.67],[180.96,5.52601067],[180.94,0.2],[180.92,0.2],[180.91,13.84867271]],[[180.98,42.56],[181.06,13.59559401],[181.09,4.91665633],[181.1,10.0],[181.11,176.86668944]]]
["bitfinex","SOLUSD",1755821231567,[[180.97,0.67],[180.96,5.52601067],[180.94,0.2],[180.92,0.2],[180.91,13.84867271]],[[180.98,42.56],[181.06,13.59559401],[181.07,0.28432314],[181.09,14.91665633],[181.11,176.86668944]]]
["bitfinex","SOLUSD",1755821231891,[[180.99,26.0],[180.97,0.67],[180.96,5.52601067],[180.94,0.2],[180.92,0.2]],[[181.08,13.87991715],[181.09,4.91665633],[181.11,198.26],[181.12,14.60668944],[181.16,27.93584679]]]
["bitfinex","SOLUSD",1755821232080,[[181.0,0.67],[180.99,26.0],[180.96,5.52601067],[180.94,0.2],[180.92,0.2]],[[181.06,13.59559401],[181.07,46.97361164],[181.09,4.91665633],[181.1,10.0],[181.11,172.26]]]
["bitfinex","SOLUSD",1755821232289,[[181.0,0.67],[180.99,26.0],[180.96,5.52601067],[180.94,0.2],[180.92,0.2]],[[181.05,43.3],[181.06,13.59559401],[181.09,4.91665633],[181.1,10.0],[181.11,172.26]]]
["bitfinex","SOLUSD",1755821232479,[[181.01,0.67],[180.94,26.2],[180.92,0.2],[180.87,10.03],[180.76,44.25971795]],[[181.05,43.3],[181.06,13.59559401],[181.08,0.28432314],[181.09,4.54665633],[181.1,10.0]]]
["bitfinex","SOLUSD",1755821232672,[[181.01,0.67],[180.94,26.2],[180.92,0.2],[180.87,10.03],[180.76,44.25971795]],[[181.05,43.3],[181.06,13.59559401],[181.08,0.95432314],[181.09,4.54665633],[181.1,10.0]]]
["bitfinex","SOLUSD",1755821232867,[[181.01,0.67],[180.94,31.72662522],[180.92,0.2],[180.87,10.03],[180.76,44.25971795]],[[181.05,43.3],[181.06,13.59559401],[181.08,0.95432314],[181.09,4.54665633],[181.1,10.0]]]
["bitfinex","SOLUSD",1755821233069,[[180.94,31.72662522],[180.92,0.2],[180.87,10.03],[180.76,44.25971795]],[[181.05,43.3],[181.06,13.59559401],[181.08,0.95432314],[181.09,4.54665633],[181.1,10.0]]]
["bitfinex","SOLUSD",1755821233070,[[180.98,0.67],[180.95,26.0],[180.94,0.2],[180.92,5.72723558],[180.91,0.03]],[[181.04,14.26559401],[181.05,43.58432314],[181.08,10.28432314],[181.09,4.54665633],[181.1,4.60668944]]]
["bitfinex","SOLUSD",1755821233285,[[180.98,0.67],[180.96,26.0],[180.94,0.2],[180.93,5.52695477],[180.92,0.2]],[[181.02,13.59559401],[181.03,43.3],[181.04,0.67],[181.05,0.28432314],[181.08,10.0]]]
["bitfinex","SOLUSD",1755821233482,[[180.98,0.67],[180.96,26.0],[180.94,0.2],[180.92,0.2],[161.5,0.03]],[[181.01,43.3],[181.02,13.59559401],[181.04,0.67],[181.05,0.28432314],[181.08,10.0]]]
["bitfinex","SOLUSD",1755821233693,[[180.99,0.67],[180.94,0.2],[180.92,0.2],[180.85,33.23358329],[180.17,62.2691723]],[[181.01,43.3],[181.02,13.59559401],[181.04,0.67],[181.05,0.28432314],[181.08,10.0]]]
["bitfinex","SOLUSD",1755821233911,[[180.99,0.67],[180.94,0.2],[180.92,0.2],[180.85,33.23358329],[180.43,31.13458615]],[[181.01,43.3],[181.02,13.59559401],[181.04,0.67],[181.05,0.28432314],[181.08,10.0]]]
["bitfinex","SOLUSD",1755821234394,[[180.99,0.67],[180.96,26.0],[180.94,0.2],[180.93,22.14604649],[180.92,0.2]],[[181.01,43.3],[181.02,13.59559401],[181.04,0.67],[181.05,0.28432314],[181.08,10.0]]]
["bitfinex","SOLUSD",1755821234771,[[181.0,0.67],[180.96,26.0],[180.94,0.2],[180.93,22.14604649],[180.92,0.2]],[[181.01,43.3],[181.02,13.59559401],[181.05,0.28432314],[181.06,0.67],[181.08,10.0]]]
["bitfinex","SOLUSD",1755821235162,[[181.0,0.67],[180.96,26.0],[180.94,0.2],[180.93,16.619118],[180.92,0.2]],[[181.1,10.0],[181.11,176.86668944],[181.13,6.25404849],[181.14,12.15584003],[181.15,0.06]]]
["bitfinex","SOLUSD",1755821235470,[[181.0,0.67],[180.96,26.0],[180.95,5.52615692],[180.94,0.2],[180.93,16.619118]],[[181.07,0.28432314],[181.08,57.54559401],[181.1,3.6783116],[181.11,186.86668944],[181.13,6.25404849]]]
["bitfinex","SOLUSD",1755821235671,[[181.0,0.67],[180.96,26.0],[180.95,5.52615692],[180.94,0.2],[180.93,16.619118]],[[181.05,13.59559401],[181.06,43.3],[181.07,3.96263474],[181.08,0.67],[181.11,176.86668944]]]
["bitfinex","SOLUSD",1755821235881,[[180.96,26.0],[180.95,5.52615692],[180.94,0.2],[180.93,16.619118]],[[181.05,13.59559401],[181.06,43.3],[181.07,3.96263474],[181.08,0.67],[181.11,176.86668944]]]
["bitfinex","SOLUSD",1755821235882,[[181.01,0.67],[180.96,26.0],[180.95,5.52615692],[180.94,0.2],[180.93,16.619118]],[[181.04,43.3],[181.05,13.59559401],[181.07,0.28432314],[181.08,0.67],[181.11,176.86668944]]]
["bitfinex","SOLUSD",1755821236082,[[181.01,0.67],[180.96,26.0],[180.95,5.52615692],[180.94,0.2],[180.93,16.619118]],[[181.04,43.3],[181.05,13.59559401],[181.07,0.28432314],[181.08,0.67],[181.09,4.36302414]]]
["bitfinex","SOLUSD",1755821236290,[[181.01,0.67],[180.96,26.0],[180.95,5.52615692],[180.94,0.2],[180.93,16.619118]],[[181.04,43.3],[181.05,13.59559401],[181.07,0.28432314],[181.09,4.36302414],[181.1,10.0]]]
["bitfinex","SOLUSD",1755821236487,[[181.01,0.67],[180.96,26.0],[180.95,5.52615692],[180.94,0.2],[180.93,16.619118]],[[181.04,43.3],[181.05,13.59559401],[181.07,0.95432314],[181.09,14.36302414],[181.1,4.60668944]]]
["bitfinex","SOLUSD",1755821236690,[[181.01,0.67],[180.96,26.0],[180.95,5.52615692],[180.94,0.2],[180.93,16.619118]],[[181.04,43.3],[181.05,13.59559401],[181.07,0.95432314],[181.09,4.36302414],[181.1,4.60668944]]]
["bitfinex","SOLUSD",1755821237092,[[181.01,0.67],[180.96,26.0],[180.95,5.52615692],[180.94,0.2],[180.93,16.619118]],[[181.04,43.3],[181.05,13.59559401],[181.07,0.95432314],[181.08,10.0],[181.09,4.36302414]]]
["bitfinex","SOLUSD",1755821237389,[[180.98,0.69],[180.96,26.0],[180.94,0.2],[180.93,22.14589493],[161.11,571.68030303]],[[181.03,13.59559401],[181.04,44.0],[181.05,13.59559401],[181.07,0.28432314],[181.09,8.96971358]]]
["bitfinex","SOLUSD",1755821237693,[[180.98,0.69],[180.96,26.0],[180.94,0.2],[180.93,16.619118],[180.78,43.28]],[[181.02,43.28],[181.03,14.29559401],[181.07,0.28432314],[181.09,8.96971358]]]
["bitfinex","SOLUSD",1755821237694,[[180.98,0.69],[180.96,26.0],[180.94,0.2],[180.93,16.619118],[180.78,43.28]],[[181.02,43.28],[181.03,14.29559401],[181.07,0.28432314],[181.08,14.60668944],[181.09,4.36302414]]]
["bitfinex","SOLUSD",1755821237887,[[180.98,0.69],[180.96,26.0],[180.94,0.2],[180.93,16.619118],[180.92,5.72722024]],[[181.02,43.28],[181.03,14.29559401],[181.07,0.28432314],[181.08,14.60668944],[181.09,4.36302414]]]
["bitfinex","SOLUSD",1755821238284,[[180.99,0.69],[180.96,26.0],[180.94,0.2],[180.93,16.619118],[180.92,0.2]],[[181.02,43.28],[181.03,13.59559401],[181.06,0.7],[181.07,0.28432314],[181.08,14.60668944]]]
["bitfinex","SOLUSD",1755821238476,[[181.0,0.69],[180.96,26.0],[180.94,5.72660011],[180.93,16.619118],[180.92,0.2]],[[181.02,43.28],[181.03,13.59559401],[181.06,0.7],[181.07,0.28432314],[181.08,14.60668944]]]
["bitfinex","SOLUSD",1755821238679,[[181.01,0.69],[180.96,26.0],[180.94,0.2],[180.93,16.619118],[180.92,0.2]],[[181.02,43.28],[181.06,14.29559401],[181.07,0.28432314],[181.09,8.96971358],[181.1,10.0]]]
["bitfinex","SOLUSD",1755821238984,[[180.96,26.0],[180.94,0.2],[180.93,16.619118],[180.92,0.2],[161.22,34.0]],[[181.02,43.28],[181.06,14.29559401],[181.07,0.28432314],[181.09,18.96971358],[181.15,27.51935854]]]
["bitfinex","SOLUSD",1755821239185,[[180.99,0.69],[180.96,26.0],[180.94,5.72663406],[180.93,16.619118],[180.92,0.2]],[[181.01,132.4],[181.02,43.28],[181.06,14.29559401],[181.07,0.28432314],[181.08,10.0]]]
["bitfinex","SOLUSD",1755821239392,[[180.99,0.69],[180.96,26.0],[180.94,5.72663406],[180.93,16.619118],[180.92,0.2]],[[181.0,43.28],[181.01,132.4],[181.06,14.29559401],[181.07,0.28432314],[181.08,14.60668944]]]
["bitfinex","SOLUSD",1755821239883,[[180.99,0.69],[180.96,26.0],[180.95,5.52628578],[180.94,0.2],[180.93,16.619118]],[[181.0,43.28],[181.01,132.4],[181.06,14.29559401],[181.07,0.28432314],[181.08,4.60668944]]]
["bitfinex","SOLUSD",1755821240196,[[180.99,0.69],[180.96,26.0],[180.95,5.52628578],[180.94,0.2],[180.93,16.619118]],[[181.0,43.28],[181.01,132.4],[181.06,14.35559401],[181.07,0.28432314],[181.08,4.61702293]]]
["bitfinex","SOLUSD",1755821240577,[[180.99,0.69],[180.96,31.52604871],[180.94,0.2],[180.93,16.619118],[180.43,40.47496199]],[[181.0,43.28],[181.01,132.4],[181.06,13.65559401],[181.07,0.28432314],[181.08,5.31702293]]]
["bitfinex","SOLUSD",1755821240795,[[180.99,0.69],[180.96,26.0],[180.95,5.52630315],[180.94,0.2],[180.93,16.619118]],[[181.0,43.28],[181.01,132.4],[181.06,13.65559401],[181.07,0.28432314],[181.08,5.31702293]]]
["bitfinex","SOLUSD",1755821240976,[[180.99,0.69],[180.96,31.52603739],[180.94,0.2],[180.93,16.619118],[179.92,99.63067568]],[[181.0,43.28],[181.01,132.4],[181.06,13.65559401],[181.07,0.98432314],[181.08,4.61702293]]]
["bitfinex","SOLUSD",1755821241178,[[180.99,0.69],[180.96,26.0],[180.95,5.52633473],[180.94,0.2],[180.93,16.619118]],[[181.0,43.28],[181.01,132.4],[181.06,13.65559401],[181.07,0.98432314],[181.08,4.61702293]]]
["bitfinex","SOLUSD",1755821241381,[[180.99,0.69],[180.96,31.526026],[180.94,0.2],[180.93,16.619118],[180.74,215.7]],[[181.0,43.28],[181.01,132.4],[181.06,13.65559401],[181.07,0.98432314],[181.08,4.61702293]]]
["bitfinex","SOLUSD",1755821241694,[[180.99,0.69],[180.96,26.0],[180.95,5.5262973],[180.94,0.2],[180.93,16.619118]],[[181.0,43.28],[181.01,132.4],[181.06,13.65559401],[181.07,0.98432314],[181.08,4.61702293]]]
["bitfinex","SOLUSD",1755821242305,[[180.99,0.69],[180.95,5.5262973],[180.94,0.2],[180.09,26.0],[161.5,0.03]],[[181.0,43.28],[181.01,132.4],[181.06,13.65559401],[181.07,5.60134607],[181.1,16.19404849]]]
["bitfinex","SOLUSD",1755821242610,[[180.99,0.69],[180.98,26.0],[180.95,22.1435743],[180.94,0.2],[179.79,0.20703511]],[[181.0,43.28],[181.01,132.4],[181.06,14.35559401],[181.07,4.90134607],[181.1,16.19404849]]]
["bitfinex","SOLUSD",1755821242778,[[180.99,0.69],[180.98,26.0],[180.95,22.1435743],[180.94,0.2],[179.79,0.20703511]],[[181.0,43.28],[181.01,132.4],[181.06,14.35559401],[181.07,4.90134607],[181.1,6.19404849]]]
["bitfinex","SOLUSD",1755821242969,[[180.99,0.69],[180.98,26.0],[180.95,22.1435743],[180.94,0.2],[180.85,113.03358329]],[[181.0,43.28],[181.01,132.4],[181.06,14.35559401],[181.07,4.90134607],[181.1,6.19404849]]]
["bitfinex","SOLUSD",1755821243169,[[180.99,0.69],[180.98,26.0],[180.95,22.1435743],[180.94,0.2],[180.85,113.03358329]],[[181.0,43.28],[181.01,132.4],[181.06,14.35559401],[181.07,4.90134607],[181.1,16.19404849]]]
["bitfinex","SOLUSD",1755821243388,[[180.99,0.69],[180.98,26.0],[180.95,22.1435743],[180.94,0.2],[180.85,113.03358329]],[[181.0,43.28],[181.01,132.4],[181.06,14.35559401],[181.07,4.90134607],[181.1,6.19404849]]]
["bitfinex","SOLUSD",1755821243607,[[180.99,0.69],[180.98,26.0],[180.96,5.52607313],[180.95,16.617277],[180.94,0.2]],[[181.0,43.28],[181.01,132.4],[181.06,14.35559401],[181.07,4.90134607],[181.1,6.19404849]]]
["bitfinex","SOLUSD",1755821243986,[[180.99,0.69],[180.98,26.0],[180.95,22.14358539],[180.94,0.2],[180.37,49.81533784]],[[181.0,43.24],[181.01,132.4],[181.06,14.35559401],[181.07,0.28432314],[181.08,4.61702293]]]
["bitfinex","SOLUSD",1755821244196,[[180.99,0.69],[180.98,26.0],[180.96,5.55605357],[180.95,16.617277],[180.94,0.2]],[[181.0,43.24],[181.01,132.4],[181.06,14.35559401],[181.07,4.90134607],[181.1,6.19404849]]]
["bitfinex","SOLUSD",1755821244383,[[180.99,0.69],[180.98,26.0],[180.96,5.55605357],[180.95,16.617277],[180.94,0.2]],[[181.0,43.24],[181.01,132.4],[181.04,0.06],[181.06,14.35559401],[181.07,0.28432314]]]
["bitfinex","SOLUSD",1755821244583,[[180.99,0.69],[180.98,26.0],[180.96,5.55605357],[180.95,16.617277],[180.94,0.2]],[[181.0,43.24],[181.01,132.4],[181.04,0.06],[181.06,14.35559401],[181.07,4.90134607]]]
["bitfinex","SOLUSD",1755821247810,[[180.99,0.69],[180.98,26.0],[180.96,5.55605357],[180.95,16.617277],[180.94,0.2]],[[181.0,43.24],[181.01,132.4],[181.04,0.06],[181.05,0.7],[181.06,13.65559401]]]
["bitfinex","SOLUSD",1755821248388,[[180.99,0.69],[180.98,26.0],[180.96,5.55605357],[180.95,16.617277],[180.94,0.2]],[[181.0,43.18],[181.01,132.4],[181.04,0.06],[181.05,0.7],[181.06,13.65559401]]]
["bitfinex","SOLUSD",1755821249106,[[180.99,0.69],[180.98,31.52542919],[180.96,0.03],[180.95,16.617277],[180.94,0.2]],[[181.04,0.06],[181.06,13.65559401]]]
["bitfinex","SOLUSD",1755821249107,[[180.99,0.69],[180.98,31.52542919],[180.96,0.03],[180.95,16.617277],[180.94,0.2]],[[181.04,0.06],[181.06,132.46],[181.07,0.7],[181.08,4.61702293],[181.09,17.95861815]]]
["bitfinex","SOLUSD",1755821249315,[[180.99,0.69],[180.98,31.52542919],[180.96,0.03],[180.94,0.2],[180.87,16.63]],[[181.03,43.18],[181.04,0.06],[181.05,3.70628138],[181.06,132.46],[181.07,0.7]]]
["bitfinex","SOLUSD",1755821249494,[[181.02,26.0],[180.99,6.21510409],[180.98,16.613595],[180.96,0.03],[180.95,13.8155364]],[[181.03,43.18],[181.04,0.06],[181.06,132.46],[181.07,0.7],[181.09,22.57564108]]]
["bitfinex","SOLUSD",1755821249696,[[181.02,26.69],[180.99,5.52510409],[180.98,16.613595],[180.96,0.03],[180.95,13.8155364]],[[181.03,43.18],[181.04,0.06],[181.06,132.46],[181.07,0.7],[181.09,22.57564108]]]
["bitfinex","SOLUSD",1755821250299,[[181.02,26.69],[180.99,5.52510409],[180.98,16.613595],[180.96,0.03],[180.95,13.8155364]],[[181.03,43.18],[181.04,0.06],[181.06,132.46],[181.09,17.95861815],[181.1,4.61702293]]]
["bitfinex","SOLUSD",1755821250504,[[181.02,26.69],[180.99,5.52510409],[180.98,16.613595],[180.96,0.03],[180.95,13.8155364]],[[181.03,43.18],[181.04,0.06],[181.06,132.46],[181.09,18.65861815],[181.1,4.61702293]]]
["bitfinex","SOLUSD",1755821251312,[[181.02,26.69],[180.99,5.52510409],[180.98,16.613595],[180.96,0.03],[180.95,13.8155364]],[[181.03,43.18],[181.04,0.06],[181.06,132.46],[181.09,17.95861815],[181.1,4.61702293]]]
["bitfinex","SOLUSD",1755821251510,[[181.02,26.69],[180.99,5.52510409],[180.98,16.613595],[180.96,0.03],[180.95,13.8155364]],[[181.03,43.18],[181.04,0.06],[181.06,132.46],[181.08,0.7],[181.09,17.95861815]]]
["bitfinex","SOLUSD",1755821251720,[[181.02,26.69],[180.99,5.52510409],[180.98,16.613595],[180.96,0.03],[180.95,13.8155364]],[[181.04,0.06],[181.06,132.46],[181.08,0.7],[181.09,17.95861815],[181.52,55.09175851]]]
["bitfinex","SOLUSD",1755821251897,[[181.02,26.0],[181.0,5.52480912],[180.98,16.613595],[180.96,0.03],[180.95,13.8155364]],[[181.03,43.18],[181.04,0.06],[181.05,3.70744894],[181.06,132.46],[181.08,0.7]]]
["bitfinex","SOLUSD",1755821252219,[[181.02,26.0],[180.98,22.13898003],[180.96,0.03],[180.95,13.8155364],[180.42,737.76748821]],[[181.03,43.18],[181.04,0.06],[181.06,132.46],[181.08,0.7],[181.12,42.19404849]]]
["bitfinex","SOLUSD",1755821252414,[[181.02,26.69],[180.99,5.52507997],[180.96,0.03],[180.95,13.8155364],[180.42,737.76748821]],[[181.03,43.18],[181.04,0.06],[181.06,132.46],[181.08,0.7],[181.12,36.0]]]
["bitfinex","SOLUSD",1755821252620,[[181.02,26.69],[181.0,5.52480146],[180.96,0.03],[180.95,13.8155364],[180.42,737.76748821]],[[181.03,43.18],[181.04,0.06],[181.06,132.46],[181.08,0.7],[181.12,26.0]]]
["bitfinex","SOLUSD",1755821253190,[[181.02,26.69],[181.0,5.52480146],[180.98,16.613596],[180.96,0.03],[180.95,13.8155364]],[[181.03,43.18],[181.04,0.06],[181.06,132.46],[181.08,0.7],[181.12,26.0]]]
["bitfinex","SOLUSD",1755821253506,[[181.02,0.69],[181.01,5.52448877],[180.98,42.613596],[180.97,13.81417829],[180.96,0.31432314]],[[181.03,43.18],[181.04,0.06],[181.06,132.46],[181.08,0.7],[181.14,6.63520628]]]
["bitfinex","SOLUSD",1755821253812,[[181.03,26.0],[181.02,6.21422066],[180.99,13.81271278],[180.98,16.613596],[180.96,0.31432314]],[[181.04,0.06],[181.06,132.46],[181.1,0.7],[181.11,58.07261694],[181.14,4.32984558]]]
["bitfinex","SOLUSD",1755821254113,[[181.02,32.21419776],[180.99,13.81271278],[180.98,16.613596],[180.96,0.31432314],[180.91,4.3816036]],[[181.04,0.06],[181.05,43.16],[181.06,132.46],[181.09,0.7],[181.11,53.45559401]]]
["bitfinex","SOLUSD",1755821254318,[[181.03,0.69],[181.02,31.52419776],[180.99,13.81271278],[180.98,16.613596],[180.96,0.31432314]],[[181.04,0.06],[181.05,43.16],[181.06,132.46],[181.09,0.7],[181.11,53.45559401]]]
["bitfinex","SOLUSD",1755821254704,[[181.03,0.69],[181.02,31.52419776],[180.99,13.81271278],[180.98,16.613596],[180.96,0.31432314]],[[181.04,0.06],[181.05,43.16],[181.06,132.46],[181.11,54.15559401],[181.28,241.59595723]]]
["bitfinex","SOLUSD",1755821254903,[[181.03,0.69],[181.02,31.52419776],[180.99,13.81271278],[180.98,16.613596],[180.96,0.31432314]],[[181.04,0.06],[181.05,43.16],[181.06,132.46],[181.11,54.15559401],[181.13,4.6939009]]]
["bitfinex","SOLUSD",1755821255415,[[181.03,0.69],[181.02,31.52419776],[180.99,13.81271278],[180.98,16.613596],[180.96,0.31432314]],[[181.04,0.06],[181.05,43.16],[181.06,132.46],[181.07,0.06],[181.11,54.15559401]]]
["bitfinex","SOLUSD",1755821255808,[[181.03,0.69],[181.02,31.52419776],[180.99,13.81271278],[180.98,16.613596],[180.96,0.31432314]],[[181.04,0.06],[181.05,43.16],[181.06,132.46],[181.07,0.06],[181.1,0.7]]]
["bitfinex","SOLUSD",1755821257292,[[181.03,6.2139463],[181.02,26.0],[180.99,13.81271278],[180.98,16.613596],[180.96,0.31432314]],[[181.04,0.06],[181.05,43.16],[181.06,132.46],[181.07,0.06],[181.12,0.7]]]
["bitfinex","SOLUSD",1755821257492,[[181.03,6.2139463],[181.02,26.0],[180.99,13.81271278],[180.98,16.613596],[180.96,0.31432314]],[[181.04,0.06],[181.05,43.16],[181.06,132.46],[181.07,0.06],[181.11,54.15559401]]]
["bitfinex","SOLUSD",1755821257687,[[181.03,6.2139463],[181.02,26.0],[180.99,13.81271278],[180.98,16.613596],[180.96,0.31432314]],[[181.04,0.06],[181.05,43.16],[181.06,132.46],[181.07,0.06],[181.1,0.7]]]
["bitfinex","SOLUSD",1755821258119,[[181.03,6.2139463],[181.02,26.0],[180.99,14.09703592],[180.98,30.20919001],[180.97,27.62796044]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.11,39.86],[181.12,132.4]]]
["bitfinex","SOLUSD",1755821258323,[[181.03,20.09386345],[181.02,26.0],[180.99,14.09703592],[180.98,30.20919001],[180.97,37.62796044]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.11,39.86],[181.12,132.4]]]
["bitfinex","SOLUSD",1755821258507,[[181.03,20.09386345],[181.02,26.0],[180.99,23.81271278],[180.98,16.613596],[180.97,27.62796044]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.08,43.16],[181.11,39.86]]]
["bitfinex","SOLUSD",1755821258905,[[181.03,20.09386345],[181.02,26.0],[180.99,23.81271278],[180.98,16.613596],[180.97,27.62796044]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.19,4.6939009],[181.21,10.06]]]
["bitfinex","SOLUSD",1755821259117,[[181.03,20.09386345],[181.02,26.0],[180.99,23.81271278],[180.98,16.613596],[180.97,27.62796044]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.09,43.16],[181.19,0.06]]]
["bitfinex","SOLUSD",1755821259418,[[181.03,20.09386345],[181.02,26.0],[180.99,23.81271278],[180.98,16.613596],[180.97,27.62796044]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.09,43.16],[181.17,132.46]]]
["bitfinex","SOLUSD",1755821259613,[[181.03,20.09386345],[181.02,26.0],[180.99,66.95271278],[180.98,16.613596],[180.97,27.62796044]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.09,43.16],[181.17,132.46]]]
["bitfinex","SOLUSD",1755821259812,[[181.03,20.09386345],[181.02,26.0],[181.0,10.0],[180.99,56.95271278],[180.98,16.613596]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.09,43.16],[181.17,132.46]]]
["bitfinex","SOLUSD",1755821259994,[[181.03,20.09386345],[181.0,10.0],[180.99,56.95271278],[180.98,33.213596],[180.93,27.634427]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.15,0.06],[181.17,133.16]]]
["bitfinex","SOLUSD",1755821260195,[[181.03,20.09386345],[181.0,10.0],[180.99,56.95271278],[180.98,33.213596],[180.93,27.634427]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.11,43.16],[181.15,0.06]]]
["bitfinex","SOLUSD",1755821260410,[[181.03,46.09386345],[181.0,10.0],[180.99,56.95271278],[180.98,33.213596],[180.93,27.634427]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.11,43.16],[181.15,0.06]]]
["bitfinex","SOLUSD",1755821260626,[[181.03,20.09386345],[181.0,10.0],[180.99,56.95271278],[180.98,33.213596],[180.93,27.634427]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.11,43.16],[181.15,0.06]]]
["bitfinex","SOLUSD",1755821260829,[[181.03,20.09386345],[181.0,10.0],[180.99,56.95271278],[180.98,16.6],[180.93,27.634427]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.11,43.16],[181.15,0.06]]]
["bitfinex","SOLUSD",1755821261131,[[181.03,22.30766045],[181.0,10.0],[180.99,56.95271278],[180.98,16.6],[180.95,6.25966171]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.11,43.16],[181.15,0.06]]]
["bitfinex","SOLUSD",1755821261305,[[181.03,48.30766045],[181.02,5.49075019],[181.0,10.0],[180.99,56.95271278],[180.98,16.6]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.11,43.16],[181.15,0.06]]]
["bitfinex","SOLUSD",1755821261505,[[181.03,22.30766045],[181.02,5.49075019],[181.0,10.0],[180.99,56.95271278],[180.98,16.6]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.11,43.16],[181.15,0.06]]]
["bitfinex","SOLUSD",1755821261817,[[181.03,22.30766045],[181.02,5.49075019],[181.0,10.0],[180.99,56.95271278],[180.98,16.63]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.11,43.16],[181.15,0.76]]]
["bitfinex","SOLUSD",1755821262614,[[181.03,22.30766045],[181.02,41.49075019],[180.99,56.95271278],[180.98,16.63],[160.65,1.0]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.11,43.16],[181.15,0.76]]]
["bitfinex","SOLUSD",1755821262936,[[181.03,22.30766045],[181.02,15.49075019],[180.99,56.95271278],[180.98,16.63],[160.65,1.0]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.11,43.16],[181.15,0.76]]]
["bitfinex","SOLUSD",1755821263228,[[181.03,22.30766045],[181.02,15.49075019],[180.99,56.95271278],[180.98,16.63],[160.65,1.0]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.11,43.16],[181.14,0.7]]]
["bitfinex","SOLUSD",1755821263426,[[181.03,22.30766045],[181.02,5.49075019],[181.01,10.0],[180.99,56.95271278],[180.98,16.63]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.11,43.16],[181.14,0.7]]]
["bitfinex","SOLUSD",1755821263605,[[181.03,22.30766045],[181.02,41.49075019],[180.99,56.95271278],[180.98,16.63],[180.86,14.70649882]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.11,43.16],[181.14,0.7]]]
["bitfinex","SOLUSD",1755821263808,[[181.03,22.30766045],[181.02,15.49075019],[180.99,56.95271278],[180.98,16.63],[180.86,14.70649882]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.11,43.16],[181.14,0.7]]]
["bitfinex","SOLUSD",1755821264706,[[181.03,22.30766045],[181.02,41.49075019],[180.99,56.95271278],[180.98,16.63],[180.86,14.70649882]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.11,43.16],[181.13,0.76]]]
["bitfinex","SOLUSD",1755821264914,[[181.03,22.30766045],[181.02,15.49075019],[180.99,56.95271278],[180.98,16.63],[180.86,14.70649882]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.11,43.16],[181.13,0.76]]]
["bitfinex","SOLUSD",1755821266829,[[181.03,22.02333731],[181.02,5.49075019],[180.99,23.81271278],[180.98,0.03],[180.86,14.70649882]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.09,0.67],[181.11,43.16]]]
["bitfinex","SOLUSD",1755821267034,[[181.03,22.02333731],[181.02,5.49075019],[181.0,53.08],[180.99,13.81271278],[180.98,0.03]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.09,0.67],[181.11,43.16]]]
["bitfinex","SOLUSD",1755821267328,[[181.03,22.30766045],[181.02,5.49075019],[181.0,53.08],[180.99,13.81271278],[180.98,0.03]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.09,0.67],[181.11,43.16]]]
["bitfinex","SOLUSD",1755821267623,[[181.03,48.16549888],[181.02,5.49075019],[181.0,53.08],[180.99,13.81271278],[180.98,0.03]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.11,43.16],[181.24,72.05404849]]]
["bitfinex","SOLUSD",1755821267821,[[181.03,22.30766045],[181.02,5.49075019],[181.0,53.08],[180.99,13.81271278],[180.98,0.03]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.11,43.83],[181.22,10.06]]]
["bitfinex","SOLUSD",1755821268126,[[181.03,22.30766045],[181.02,5.49075019],[181.0,53.08],[180.99,13.81271278],[180.98,0.03]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.11,43.16],[181.13,0.73]]]
["bitfinex","SOLUSD",1755821268427,[[181.03,48.30766045],[181.02,5.49075019],[181.0,53.08],[180.99,13.81271278],[180.98,0.03]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.11,43.16],[181.13,0.73]]]
["bitfinex","SOLUSD",1755821268625,[[181.03,22.30766045],[181.02,5.49075019],[181.01,10.0],[181.0,43.08],[180.99,13.81271278]],[[181.04,0.06],[181.06,0.06],[181.07,0.06],[181.11,43.16],[181.13,0.73]]]
["bitfinex","SOLUSD",1755821269012,[[181.05,26.0],[181.04,13.87991715],[181.03,22.30766045],[181.02,19.30069428],[181.01,10.0]],[[181.06,0.06],[181.07,0.06],[181.11,43.16],[181.13,0.06],[181.23,0.06]]]
["bitfinex","SOLUSD",1755821269213,[[181.04,14.55991715],[181.03,7.7377433],[181.02,29.30069428],[180.89,67.68058776],[180.74,229.45128822]],[[181.06,0.06],[181.07,0.06],[181.11,43.16],[181.13,0.06],[181.15,0.73]]]
["bitfinex","SOLUSD",1755821269419,[[181.05,14.55991715],[181.04,43.08],[181.03,7.7377433],[181.02,29.30069428],[181.0,79.8]],[[181.06,0.06],[181.07,0.06],[181.11,43.16],[181.13,0.06],[181.14,0.67]]]
["bitfinex","SOLUSD",1755821269609,[[181.05,14.55991715],[181.04,43.08],[181.03,7.7377433],[181.02,109.10069428],[180.97,178.22796044]],[[181.06,0.06],[181.07,0.06],[181.11,43.16],[181.13,0.06],[181.14,0.67]]]
["bitfinex","SOLUSD",1755821269806,[[181.05,14.55991715],[181.04,43.08],[181.03,17.7377433],[181.02,99.10069428],[180.97,178.22796044]],[[181.06,0.06],[181.07,0.06],[181.11,43.16],[181.13,0.06],[181.14,0.67]]]
["bitfinex","SOLUSD",1755821270011,[[181.05,14.55991715],[181.04,43.08],[181.03,15.5239463],[181.02,99.10069428],[180.97,178.22796044]],[[181.06,0.06],[181.07,0.06],[181.11,43.16],[181.13,0.06],[181.14,0.67]]]
["bitfinex","SOLUSD",1755821270211,[[181.05,31.16156115],[181.04,43.08],[181.03,15.5239463],[181.02,99.10069428],[180.97,178.22796044]],[[181.06,0.06],[181.07,0.06],[181.11,43.16],[181.13,0.06],[181.14,0.67]]]
["bitfinex","SOLUSD",1755821270629,[[181.05,36.68489724],[181.04,43.08],[181.03,10.0],[181.02,99.10069428],[181.0,16.6]],[[181.06,0.06],[181.07,0.06],[181.11,43.16],[181.13,0.06],[181.14,0.67]]]
["bitfinex","SOLUSD",1755821270840,[[181.05,36.68489724],[181.04,43.08],[181.03,10.0],[181.02,99.10069428],[181.0,16.6]],[[181.06,0.06],[181.07,0.06],[181.08,0.06],[181.11,43.16],[181.13,0.73]]]
["bitfinex","SOLUSD",1755821271332,[[181.05,36.68489724],[181.04,43.08],[181.03,10.0],[181.02,99.10069428],[181.0,16.6]],[[181.06,0.06],[181.07,0.06],[181.08,0.06],[181.11,43.16],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821271630,[[181.05,36.68489724],[181.04,43.08],[181.03,10.0],[181.02,99.10069428],[160.92,34.0]],[[181.06,0.06],[181.07,0.06],[181.08,0.06],[181.11,43.83],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821271937,[[181.05,36.68489724],[181.04,43.08],[181.02,109.10069428],[180.98,16.63],[180.4,62.2691723]],[[181.06,0.06],[181.07,0.06],[181.08,0.06],[181.11,43.83],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821272135,[[181.05,36.68489724],[181.04,43.08],[181.03,10.0],[181.02,99.10069428],[180.98,16.63]],[[181.06,0.06],[181.07,0.06],[181.08,0.06],[181.11,43.83],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821272438,[[181.05,36.68489724],[181.04,43.08],[181.02,109.10069428],[180.98,16.63],[179.93,108.9710515]],[[181.06,0.06],[181.07,0.06],[181.08,0.06],[181.11,43.83],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821272835,[[181.05,36.68489724],[181.04,43.08],[181.02,99.10069428],[181.01,10.0],[180.98,16.63]],[[181.06,0.06],[181.07,0.06],[181.08,0.06],[181.11,43.83],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821273138,[[181.05,36.68489724],[181.04,43.08],[181.03,10.0],[181.02,99.10069428],[180.98,16.63]],[[181.06,0.06],[181.07,0.06],[181.08,0.06],[181.11,43.83],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821273306,[[181.05,36.68489724],[181.04,43.08],[181.02,109.10069428],[180.98,16.63],[160.92,34.0]],[[181.06,0.06],[181.07,0.06],[181.08,0.06],[181.11,43.83],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821273510,[[181.05,36.68489724],[181.04,43.08],[181.03,10.0],[181.02,99.10069428],[180.98,16.63]],[[181.06,0.06],[181.07,0.06],[181.08,0.06],[181.11,43.83],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821274017,[[181.05,36.68489724],[181.04,43.08],[181.03,10.0],[181.02,99.10069428],[180.98,16.63]],[[181.06,0.06],[181.07,0.06],[181.08,0.06],[181.11,43.16],[181.13,0.73]]]
["bitfinex","SOLUSD",1755821275714,[[181.05,36.68489724],[181.04,43.08],[181.03,10.0],[181.02,99.10069428],[180.98,16.63]],[[181.06,0.06],[181.07,0.06],[181.08,0.06],[181.11,43.83],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821276240,[[181.05,36.68489724],[181.04,43.08],[181.03,10.0],[181.02,99.10069428],[180.98,16.63]],[[181.06,0.06],[181.07,0.06],[181.08,0.06],[181.11,0.67],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821276746,[[181.05,36.68489724],[181.04,43.08],[181.03,10.0],[181.02,99.10069428],[180.98,16.63]],[[181.06,0.06],[181.07,0.06],[181.08,0.06],[181.1,0.67],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821278646,[[181.05,36.68489724],[181.04,43.08],[181.03,10.0],[181.02,99.10069428],[180.98,16.63]],[[181.06,0.06],[181.07,0.06],[181.08,0.06],[181.13,0.73],[181.26,8.61187776]]]
["bitfinex","SOLUSD",1755821278846,[[181.05,36.68489724],[181.04,43.08],[181.03,10.0],[181.02,99.10069428],[180.98,16.63]],[[181.06,0.06],[181.07,0.06],[181.08,0.06],[181.13,0.73],[181.23,4.39384189]]]
["bitfinex","SOLUSD",1755821279140,[[181.05,36.68489724],[181.04,43.08],[181.03,10.0],[181.02,99.10069428],[180.98,16.63]],[[181.06,0.06],[181.07,0.06],[181.08,0.06],[181.13,0.06],[181.23,4.39384189]]]
["bitfinex","SOLUSD",1755821279316,[[181.05,36.68489724],[181.04,43.08],[181.03,10.0],[181.02,99.10069428],[180.98,16.63]],[[181.06,0.06],[181.07,0.06],[181.08,0.06],[181.11,0.67],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821279511,[[181.05,36.68489724],[181.04,43.08],[181.03,10.0],[181.02,99.10069428],[180.98,16.63]],[[181.06,0.06],[181.07,0.06],[181.08,0.06],[181.1,0.67],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821279738,[[181.05,36.00489724],[181.04,43.08],[181.03,10.68],[181.02,99.10069428],[180.98,16.63]],[[181.06,0.06],[181.07,0.06],[181.08,0.06],[181.1,0.67],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821279948,[[181.05,36.00489724],[181.03,0.68],[181.02,99.10069428],[180.99,10.0],[180.98,16.63]],[[181.06,0.06],[181.07,0.06],[181.08,0.06],[181.13,0.06],[181.25,15.51740741]]]
["bitfinex","SOLUSD",1755821280148,[[181.05,22.12498009],[181.03,43.76],[181.02,112.69628829],[181.01,10.0],[180.98,0.03]],[[181.06,0.06],[181.07,0.06],[181.08,0.06],[181.09,0.67],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821280325,[[181.05,36.68489724],[181.03,43.08],[181.02,99.10069428],[181.01,10.0],[180.98,0.03]],[[181.06,0.06],[181.07,0.06],[181.08,0.06],[181.11,0.67],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821280649,[[181.05,79.76489724],[181.02,99.10069428],[181.01,10.0],[180.98,0.03],[160.92,34.0]],[[181.06,0.06],[181.07,0.06],[181.08,0.06],[181.11,0.67],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821281018,[[181.05,79.76489724],[181.02,99.10069428],[180.98,0.03],[160.92,34.0]],[[181.06,0.06],[181.07,0.06],[181.08,0.06],[181.11,0.67],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821281019,[[181.05,79.76489724],[181.03,10.0],[181.02,99.10069428],[180.98,0.03],[177.09,99.63067568]],[[181.06,0.06],[181.07,0.06],[181.08,0.06],[181.11,0.67],[181.13,0.06]]]
["bitfinex","SOLUSD",1755821281241,[[181.06,13.87991715],[181.05,79.76489724],[181.03,10.0],[181.02,99.10069428],[181.01,27.62129582]],[[181.07,0.06],[181.08,0.06],[181.13,0.73],[181.15,0.06],[181.23,4.39384189]]]
["bitfinex","SOLUSD",1755821281455,[[181.06,14.55991715],[181.05,65.20498009],[181.03,10.0],[181.02,99.10069428],[181.01,27.62129582]],[[181.07,0.06],[181.08,0.06],[181.13,0.73],[181.15,0.06],[181.17,175.56]]]
["bitfinex","SOLUSD",1755821281925,[[181.06,14.55991715],[181.05,65.20498009],[181.03,10.0],[181.02,99.10069428],[181.01,27.62129582]],[[181.07,0.06],[181.08,0.06],[181.12,0.67],[181.13,0.06],[181.15,0.06]]]
["bitfinex","SOLUSD",1755821283471,[[181.06,20.08294818],[181.05,59.681644],[181.04,23.80838087],[181.02,85.29075019],[181.01,27.62129582]],[[181.08,1e-08],[181.13,0.06],[181.15,0.73],[181.24,39.86],[181.25,4.6339009]]]
["bitfinex","SOLUSD",1755821283672,[[181.07,56.97991715],[181.06,5.52303103],[181.05,16.601644],[181.04,23.80838087],[181.02,85.29075019]],[[181.08,1e-08],[181.13,0.06],[181.15,0.73],[181.24,39.86],[181.25,4.6339009]]]
["bitfinex","SOLUSD",1755821283852,[[181.07,57.65991715],[181.06,5.52303103],[181.05,16.601644],[181.04,23.80838087],[181.02,101.89075019]],[[181.08,1e-08],[181.13,0.06],[181.15,0.73],[181.17,43.16],[181.21,132.46]]]
["bitfinex","SOLUSD",1755821284242,[[181.07,57.65991715],[181.06,5.52303103],[181.05,16.601644],[181.04,23.80838087],[181.02,101.89075019]],[[181.08,1e-08],[181.13,0.06],[181.15,0.06],[181.17,43.16],[181.21,132.46]]]
["bitfinex","SOLUSD",1755821284456,[[181.07,57.65991715],[181.06,5.52303103],[181.05,16.601644],[181.04,23.80838087],[181.02,101.89075019]],[[181.08,1e-08],[181.13,0.06],[181.14,0.67],[181.15,0.06],[181.17,43.16]]]
["bitfinex","SOLUSD",1755821285557,[[181.07,57.65991715],[181.05,16.601644],[181.04,23.80838087],[181.02,101.89075019]],[[181.08,1e-08],[181.13,0.06],[181.14,0.67],[181.15,0.06],[181.17,43.16]]]
["bitfinex","SOLUSD",1755821285558,[[181.07,63.18264316],[181.05,16.601644],[181.04,23.80838087],[181.02,101.89075019],[180.95,9.14859658]],[[181.08,1e-08],[181.13,0.73],[181.15,0.06],[181.17,43.16],[181.3,41.36762585]]]
["bitfinex","SOLUSD",1755821285757,[[181.07,63.18264316],[181.05,16.601644],[181.04,23.80838087],[181.02,101.89075019],[180.95,9.14859658]],[[181.08,1e-08],[181.13,0.73],[181.15,0.06],[181.17,43.16],[181.26,4.6339009]]]
["bitfinex","SOLUSD",1755821285957,[[181.07,63.18264316],[181.05,16.601644],[181.04,23.80838087],[181.02,101.89075019],[180.95,9.14859658]],[[181.08,1e-08],[181.13,0.73],[181.15,0.06],[181.17,43.16],[181.26,14.6339009]]]
["bitfinex","SOLUSD",1755821286152,[[181.07,63.18264316],[181.05,16.601644],[181.04,23.80838087],[181.02,101.92075019],[180.95,9.14859658]],[[181.08,1e-08],[181.11,0.06],[181.13,0.73],[181.15,0.06],[181.17,43.16]]]
["bitfinex","SOLUSD",1755821286657,[[181.07,63.18264316],[181.05,16.601644],[181.04,23.80838087],[181.02,101.92075019],[181.0,6.25966171]],[[181.08,1e-08],[181.11,0.06],[181.13,0.73],[181.15,0.06],[181.17,43.16]]]
["bitfinex","SOLUSD",1755821287069,[[181.07,63.18264316],[181.04,23.80838087],[181.02,101.92075019],[181.0,6.25966171],[161.0,1.092184]],[[181.08,1e-08],[181.11,0.06],[181.13,0.73],[181.15,0.06],[181.17,43.16]]]
["bitfinex","SOLUSD",1755821287266,[[181.07,65.39595016],[181.05,10.0],[181.04,13.80838087],[181.02,101.92075019],[181.0,6.25966171]],[[181.08,1e-08],[181.11,0.06],[181.13,0.06],[181.15,0.06],[181.17,43.16]]]
["bitfinex","SOLUSD",1755821287570,[[181.07,65.39595016],[181.05,10.0],[181.04,13.80838087],[181.02,101.92075019],[181.0,6.25966171]],[[181.08,1e-08],[181.11,0.06],[181.13,0.06],[181.15,0.73],[181.17,43.16]]]
["bitfinex","SOLUSD",1755821288045,[[181.07,65.39595016],[181.05,10.0],[181.04,13.80838087],[181.02,101.92075019],[181.0,6.25966171]],[[181.08,1e-08],[181.11,0.06],[181.13,0.06],[181.14,0.67],[181.15,0.06]]]
["bitfinex","SOLUSD",1755821288244,[[181.07,65.39595016],[181.05,10.0],[181.04,13.80838087],[181.02,101.92075019],[181.0,6.25966171]],[[181.08,1e-08],[181.11,0.06],[181.12,0.67],[181.13,0.06],[181.15,0.06]]]
["bitfinex","SOLUSD",1755821288666,[[181.07,65.39595016],[181.05,10.0],[181.04,13.80838087],[181.02,101.92075019],[181.0,6.25966171]],[[181.08,1e-08],[181.11,0.06],[181.13,0.06],[181.15,0.06],[181.24,39.86]]]
["bitfinex","SOLUSD",1755821288870,[[181.07,65.39595016],[181.05,10.0],[181.04,13.80838087],[181.02,101.92075019],[181.0,6.25966171]],[[181.08,1e-08],[181.11,0.06],[181.13,0.06],[181.14,0.67],[181.15,0.06]]]
["bitfinex","SOLUSD",1755821289379,[[181.07,65.39595016],[181.05,10.0],[181.04,13.80838087],[181.02,101.92075019],[181.0,6.25966171]],[[181.08,1e-08],[181.11,0.06],[181.13,0.06],[181.15,0.06],[181.16,0.67]]]
["bitfinex","SOLUSD",1755821289552,[[181.07,65.39595016],[181.06,10.0],[181.04,13.80838087],[181.02,101.92075019],[181.0,6.25966171]],[[181.08,1e-08],[181.11,0.06],[181.13,0.06],[181.15,0.06],[181.16,0.67]]]
["bitfinex","SOLUSD",1755821289755,[[181.1,39.59559401],[181.08,0.28432314],[181.07,169.0027652],[181.05,27.61517349],[181.04,16.6]],[[181.11,1e-08],[181.13,0.06],[181.15,0.06],[181.17,0.06],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821289962,[[181.1,92.91991715],[181.08,80.48],[181.07,21.54284805],[181.06,6.25966171],[181.05,27.61517349]],[[181.11,1e-08],[181.13,0.06],[181.15,0.06],[181.17,0.73],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821290175,[[181.1,93.59991715],[181.08,79.8],[181.07,19.32954105],[181.06,6.25966171],[181.05,27.61517349]],[[181.11,1e-08],[181.13,0.06],[181.15,0.06],[181.17,0.73],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821290493,[[181.1,95.81273415],[181.08,79.8],[181.07,19.32954105],[181.06,6.25966171],[181.05,27.61517349]],[[181.11,1e-08],[181.13,0.06],[181.15,0.06],[181.17,0.73],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821291160,[[181.11,13.87991715],[181.1,69.81273415],[181.07,46.94317113],[181.06,6.25966171],[181.05,27.61517349]],[[181.13,1e-08],[181.15,0.06],[181.17,0.06],[181.19,0.73],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821291468,[[181.12,62.44111856],[181.11,0.68],[181.1,12.212817],[181.09,13.80458498],[181.07,124.01363008]],[[181.13,1e-08],[181.15,0.06],[181.17,0.73],[181.19,0.06],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821291642,[[181.12,19.40111856],[181.1,12.212817],[181.09,13.80458498],[181.07,124.01363008],[180.91,4.42849001]],[[181.13,1e-08],[181.15,0.06],[181.17,0.73],[181.19,0.06],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821291846,[[181.12,63.12111856],[181.1,12.212817],[181.09,13.80458498],[181.07,124.01363008],[180.96,27.62070718]],[[181.13,1e-08],[181.15,0.06],[181.17,0.73],[181.19,0.06],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821292048,[[181.12,62.44111856],[181.1,12.212817],[181.09,13.80458498],[181.07,124.01363008],[180.96,27.62070718]],[[181.13,1e-08],[181.15,0.06],[181.17,0.73],[181.19,0.06],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821292273,[[181.12,63.12111856],[181.1,12.212817],[181.09,13.80458498],[181.07,124.01363008],[180.96,27.62070718]],[[181.13,1e-08],[181.15,0.06],[181.17,0.73],[181.19,0.06],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821292575,[[181.12,62.44111856],[181.1,2.892817],[181.09,23.80458498],[181.07,107.41363008],[180.96,27.62070718]],[[181.13,1e-08],[181.15,0.73],[181.17,0.06],[181.19,0.06],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821292876,[[181.12,62.29895699],[181.1,2.892817],[181.09,23.80458498],[181.07,107.41363008],[180.96,27.62070718]],[[181.13,1e-08],[181.15,0.73],[181.17,0.06],[181.19,0.06],[181.21,0.06]]]
["bitfinex","SOLUSD",1755821293056,[[181.12,19.25895699],[181.1,2.212817],[181.09,13.80458498],[181.08,10.68],[181.07,107.41363008]],[[181.13,1e-08],[181.14,0.67],[181.15,0.06],[181.17,0.06],[181.19,0.06]]]
["bitfinex","SOLUSD",1755821293380,[[181.12,62.46111856],[181.1,2.212817],[181.09,23.80458498],[181.08,0.68],[181.07,107.41363008]],[[181.13,0.67000001],[181.15,0.06],[181.17,0.06],[181.19,0.06],[181.28,4.6339009]]]
["bitfinex","SOLUSD",1755821293675,[[181.12,62.46111856],[181.1,2.212817],[181.09,24.48458498],[181.07,107.41363008],[181.03,16.6]],[[181.13,1e-08],[181.15,0.73],[181.17,0.06],[181.19,0.06],[181.28,4.6339009]]]
["bitfinex","SOLUSD",1755821294480,[[181.12,62.46111856],[181.1,2.892817],[181.09,23.80458498],[181.07,107.41363008],[181.06,6.28966171]],[[181.13,1e-08],[181.15,0.73],[181.17,0.06],[181.19,0.06],[181.28,4.6339009]]]
["bitfinex","SOLUSD",1755821295072,[[181.12,63.14111856],[181.1,2.212817],[181.09,23.80458498],[181.07,107.41363008],[181.06,6.28966171]],[[181.13,1e-08],[181.15,0.06],[181.17,0.06],[181.18,0.67],[181.19,0.06]]]
["bitfinex","SOLUSD",1755821295449,[[181.12,63.14111856],[181.1,12.212817],[181.09,13.80458498],[181.07,107.41363008],[181.06,6.28966171]],[[181.13,1e-08],[181.15,0.06],[181.17,0.06],[181.18,0.67],[181.19,0.06]]]
["bitfinex","SOLUSD",1755821296050,[[181.12,63.14111856],[181.1,12.212817],[181.09,13.80458498],[181.07,27.61363008],[181.06,86.08966171]],[[181.13,1e-08],[181.15,0.06],[181.17,0.06],[181.18,0.67],[181.19,0.06]]]
["bitfinex","SOLUSD",1755821296369,[[181.12,63.14111856],[181.1,12.212817],[181.09,13.80458498],[181.07,27.61363008],[181.06,86.08966171]],[[181.13,1e-08],[181.15,0.06],[181.17,0.73],[181.19,0.06],[181.36,5.51396675]]]
["bitfinex","SOLUSD",1755821296569,[[181.12,63.14111856],[181.1,12.212817],[181.09,13.80458498],[181.07,27.61363008],[181.06,86.08966171]],[[181.13,1e-08],[181.15,0.06],[181.17,0.73],[181.19,0.06],[181.36,15.84204376]]]
["bitfinex","SOLUSD",1755821296882,[[181.12,63.14111856],[181.1,12.212817],[181.09,13.80458498],[181.07,27.61363008],[181.06,86.08966171]],[[181.13,1e-08],[181.15,0.06],[181.17,0.73],[181.19,0.06],[181.35,14.80528264]]]
["bitfinex","SOLUSD",1755821297177,[[181.12,63.14111856],[181.1,10.0],[181.09,13.80458498],[181.07,27.61363008],[181.06,86.08966171]],[[181.13,1e-08],[181.15,0.06],[181.17,0.73],[181.19,0.06],[181.35,14.80528264]]]
["bitfinex","SOLUSD",1755821297361,[[181.12,65.35393656],[181.1,10.0],[181.09,13.80458498],[181.07,27.61363008],[181.06,86.08966171]],[[181.13,1e-08],[181.15,0.06],[181.17,0.73],[181.19,0.06],[181.29,9.01287558]]]
["bitfinex","SOLUSD",1755821297564,[[181.12,65.35393656],[181.1,10.0],[181.09,13.80458498],[181.08,16.6],[181.07,27.61363008]],[[181.13,1e-08],[181.15,0.06],[181.17,0.06],[181.19,0.73],[181.3,4.6339009]]]
["bitfinex","SOLUSD",1755821297766,[[181.12,75.35393656],[181.1,79.8],[181.09,13.80458498],[181.08,16.6],[181.07,27.61363008]],[[181.13,1e-08],[181.15,0.06],[181.17,0.06],[181.19,0.06],[181.3,4.6339009]]]
["bitfinex","SOLUSD",1755821297973,[[181.12,75.35393656],[181.1,79.8],[181.09,13.80458498],[181.08,16.6],[181.07,27.61363008]],[[181.13,1e-08],[181.15,0.06],[181.17,0.06],[181.19,0.06],[181.2,0.67]]]
["bitfinex","SOLUSD",1755821298776,[[181.16,13.59559401],[181.13,13.87991715],[181.12,89.15694009],[181.11,27.60607398],[181.1,79.8]],[[181.17,0.06],[181.19,0.06],[181.2,0.67],[181.31,218.55057565],[181.34,6.29404849]]]
["bitfinex","SOLUSD",1755821299096,[[181.16,82.91991715],[181.13,0.72],[181.12,31.53702294],[181.11,107.40607398],[181.06,140.28966171]],[[181.17,0.06],[181.19,0.06],[181.2,0.67],[181.31,218.55057565],[181.34,6.29404849]]]
["bitfinex","SOLUSD",1755821299262,[[181.16,82.91991715],[181.12,31.53702294],[181.11,107.40607398],[181.06,140.28966171],[161.11,571.68030303]],[[181.17,0.06],[181.19,0.06],[181.2,0.67],[181.31,218.55057565],[181.34,16.29404849]]]
["bitfinex","SOLUSD",1755821299469,[[181.16,88.43989948],[181.15,0.72],[181.12,29.41417464],[181.11,107.40607398],[181.06,140.28966171]],[[181.17,0.06],[181.19,0.06],[181.2,0.67],[181.31,218.55057565],[181.34,16.29404849]]]
["bitfinex","SOLUSD",1755821299807,[[181.16,90.65235048],[181.13,0.72],[181.12,29.41417464],[181.11,107.40607398],[181.06,140.28966171]],[[181.17,0.06],[181.19,0.73],[181.31,218.55057565],[181.34,16.29404849],[181.35,44.45029232]]]
["bitfinex","SOLUSD",1755821300166,[[181.16,90.65235048],[181.13,0.72],[181.12,29.41417464],[181.11,107.40607398],[181.06,140.28966171]],[[181.17,0.06],[181.19,0.73],[181.31,218.55057565],[181.33,6.19404849],[181.34,10.1]]]
["bitfinex","SOLUSD",1755821300359,[[181.16,90.65235048],[181.13,0.72],[181.12,29.41417464],[181.11,107.40607398],[181.06,140.28966171]],[[181.17,0.06],[181.19,0.73],[181.31,218.55057565],[181.34,16.29404849],[181.46,39.82]]]
["bitfinex","SOLUSD",1755821300658,[[181.16,90.65235048],[181.13,0.72],[181.12,29.41417464],[181.11,107.40607398],[181.09,16.6]],[[181.17,0.06],[181.19,0.73],[181.31,218.55057565],[181.34,16.29404849],[181.4,2.212451]]]
["bitfinex","SOLUSD",1755821301794,[[181.16,90.65235048],[181.13,0.72],[181.12,29.41417464],[181.11,107.40607398],[181.09,16.6]],[[181.17,0.06],[181.19,0.73],[181.31,218.55057565],[181.33,6.19404849],[181.34,10.1]]]
["bitfinex","SOLUSD",1755821301995,[[181.16,90.65235048],[181.13,0.72],[181.12,29.41417464],[181.11,107.40607398],[181.09,16.6]],[[181.17,0.06],[181.19,0.73],[181.31,218.55057565],[181.34,16.29404849],[200.51,26.9]]]
["bitfinex","SOLUSD",1755821302294,[[181.16,90.65235048],[181.13,0.72],[181.12,29.41417464],[181.11,107.40607398],[181.09,16.6]],[[181.17,0.06],[181.19,0.73],[181.31,218.55057565],[181.33,6.19404849],[181.34,0.1]]]
["bitfinex","SOLUSD",1755821302495,[[181.16,91.35235048],[181.12,29.41417464],[181.11,44.20607398],[181.08,79.83],[181.06,6.28966171]],[[181.17,0.06],[181.19,0.06],[181.31,218.55057565],[181.34,0.1]]]
["bitfinex","SOLUSD",1755821302496,[[181.16,91.35235048],[181.12,29.41417464],[181.11,44.20607398],[181.08,79.83],[181.06,6.28966171]],[[181.17,0.06],[181.19,0.06],[181.22,0.73],[181.23,0.06],[181.3,132.4]]]
["bitfinex","SOLUSD",1755821302661,[[181.16,91.35235048],[181.12,29.41417464],[181.11,44.20607398],[181.08,79.83],[181.06,6.28966171]],[[181.17,0.06],[181.19,0.06],[181.22,0.73],[181.23,0.06],[181.28,43.02]]]
["bitfinex","SOLUSD",1755821302860,[[181.16,91.35235048],[181.12,29.41417464],[181.11,44.20607398],[181.08,79.83],[181.06,6.28966171]],[[181.17,0.06],[181.19,0.06],[181.22,0.73],[181.23,0.06],[181.27,3.7066675]]]
["bitfinex","SOLUSD",1755821303061,[[181.16,91.35235048],[181.14,4.53833623],[181.12,29.41417464],[181.11,44.20607398],[181.08,79.83]],[[181.17,1e-08],[181.19,0.06],[181.22,0.73],[181.23,0.06],[181.27,3.7066675]]]
["bitfinex","SOLUSD",1755821303282,[[181.16,91.35235048],[181.14,14.53833623],[181.12,19.41417464],[181.11,44.20607398],[181.08,79.83]],[[181.17,1e-08],[181.19,0.06],[181.22,0.73],[181.23,0.06],[181.27,3.7066675]]]
["bitfinex","SOLUSD",1755821303868,[[181.16,91.35235048],[181.14,10.0],[181.12,19.41417464],[181.11,44.20607398],[181.08,79.83]],[[181.17,1e-08],[181.19,0.06],[181.21,0.73],[181.22,0.06],[181.23,0.06]]]
["bitfinex","SOLUSD",1755821304099,[[181.16,47.61235048],[181.13,10.72],[181.12,19.41417464],[181.11,27.60607398],[181.09,16.6]],[[181.17,1e-08],[181.19,0.73],[181.21,0.06],[181.22,0.06],[181.23,0.06]]]
["bitfinex","SOLUSD",1755821304268,[[181.16,90.61235048],[181.13,0.72],[181.12,29.41417464],[181.11,27.60607398],[181.09,16.6]],[[181.17,1e-08],[181.19,0.73],[181.21,0.06],[181.22,0.06],[181.23,0.06]]]
["bitfinex","SOLUSD",1755821304660,[[181.16,90.61235048],[181.13,10.72],[181.12,19.41417464],[181.11,27.60607398],[181.09,16.6]],[[181.17,1e-08],[181.19,0.73],[181.21,0.06],[181.22,0.06],[181.23,0.06]]]
["bitfinex","SOLUSD",1755821305073,[[181.16,90.61235048],[181.13,10.72],[181.12,19.41417464],[181.11,32.01290338],[181.09,16.6]],[[181.17,1e-08],[181.19,0.73],[181.21,0.06],[181.22,0.06],[181.23,0.06]]]
["bitfinex","SOLUSD",1755821305479,[[181.16,90.63235048],[181.13,0.72],[181.12,29.41417464],[181.11,27.60607398],[181.09,16.6]],[[181.17,0.67000001],[181.19,0.06],[181.21,0.06],[181.22,0.06],[181.23,0.06]]]
["bitfinex","SOLUSD",1755821305896,[[181.16,90.63235048],[181.13,0.72],[181.12,29.41417464],[181.11,27.60607398],[181.1,4.35893872]],[[181.17,0.67000001],[181.19,0.06],[181.21,0.06],[181.22,0.06],[181.23,0.06]]]
["bitfinex","SOLUSD",1755821306276,[[181.16,90.63235048],[181.13,10.72],[181.12,19.41417464],[181.11,27.60607398],[181.1,4.35893872]],[[181.17,0.67000001],[181.19,0.06],[181.21,0.06],[181.22,0.06],[181.23,0.06]]]
["bitfinex","SOLUSD",1755821306604,[[181.16,90.63235048],[181.13,10.72],[181.12,19.41417464],[181.11,27.60607398],[181.1,4.35893872]],[[181.17,1e-08],[181.19,0.73],[181.21,0.06],[181.22,0.06],[181.23,0.06]]]
["bitfinex","SOLUSD",1755821306902,[[181.16,91.35235048],[181.13,10.0],[181.12,19.41417464],[181.11,27.60607398],[181.1,4.35893872]],[[181.17,1e-08],[181.19,0.06],[181.21,0.06],[181.22,0.73],[181.23,0.06]]]
["bitfinex","SOLUSD",1755821307403,[[181.16,91.35235048],[181.12,29.41417464],[181.11,27.60607398],[181.1,4.35893872],[161.5,0.03]],[[181.17,1e-08],[181.19,0.06],[181.21,0.73],[181.22,0.06],[181.23,0.06]]]
["bitfinex","SOLUSD",1755821307707,[[181.16,91.35235048],[181.13,10.0],[181.12,19.41417464],[181.11,27.60607398],[181.1,4.35893872]],[[181.17,1e-08],[181.19,0.06],[181.21,0.73],[181.22,0.06],[181.23,0.06]]]
["bitfinex","SOLUSD",1755821308001,[[181.16,90.63235048],[181.14,0.72],[181.13,10.0],[181.12,19.41417464],[181.11,27.60607398]],[[181.17,1e-08],[181.19,0.06],[181.2,0.67],[181.21,0.06],[181.22,0.06]]]
["bitfinex","SOLUSD",1755821308511,[[181.16,91.35235048],[181.13,10.0],[181.12,19.41417464],[181.11,27.60607398],[161.68,0.0622]],[[181.17,1e-08],[181.19,0.06],[181.2,0.67],[181.21,0.06],[181.22,0.06]]]
["bitfinex","SOLUSD",1755821308881,[[181.16,90.63235048],[181.14,0.72],[181.13,10.0],[181.12,19.41417464],[181.11,107.40607398]],[[181.17,1e-08],[181.19,0.06],[181.2,0.67],[181.21,0.06],[181.22,0.06]]]
["bitfinex","SOLUSD",1755821310282,[[181.16,90.63235048],[181.14,0.72],[181.12,29.41417464],[181.11,107.40607398],[180.74,256.17496199]],[[181.17,1e-08],[181.19,0.06],[181.2,0.67],[181.21,0.06],[181.22,0.06]]]
["bitfinex","SOLUSD",1755821310490,[[181.16,90.63235048],[181.14,0.72],[181.13,10.0],[181.12,19.41417464],[181.11,107.40607398]],[[181.17,1e-08],[181.19,0.06],[181.2,0.67],[181.21,0.06],[181.22,0.06]]]
["bitfinex","SOLUSD",1755821310982,[[181.16,91.35235048],[181.13,10.0],[181.12,19.44417464],[181.11,107.40607398],[181.1,20.95893872]],[[181.17,1e-08],[181.19,0.06],[181.2,0.67],[181.21,0.06],[181.22,0.06]]]
["bitfinex","SOLUSD",1755821312004,[[181.16,90.63235048],[181.14,0.72],[181.13,10.0],[181.12,19.44417464],[181.11,107.40607398]],[[181.17,1e-08],[181.19,0.06],[181.2,0.67],[181.21,0.06],[181.22,0.06]]]
["bitfinex","SOLUSD",1755821313221,[[181.16,90.63235048],[181.14,0.72],[181.12,19.44417464],[181.11,107.40607398]],[[181.17,1e-08],[181.19,0.06],[181.21,0.06],[181.22,0.06]]]
["bitfinex","SOLUSD",1755821313222,[[181.16,90.63235048],[181.14,0.72],[181.12,29.44417464],[181.11,107.40607398],[180.81,19.34230199]],[[181.17,1e-08],[181.19,0.73],[181.21,0.06],[181.22,0.06],[181.32,9.16866649]]]
["bitfinex","SOLUSD",1755821313410,[[181.16,90.63235048],[181.14,0.72],[181.13,10.0],[181.12,19.44417464],[181.11,107.40607398]],[[181.17,1e-08],[181.19,0.73],[181.21,0.06],[181.22,0.06],[181.32,9.16866649]]]
["bitfinex","SOLUSD",1755821313915,[[181.16,90.63235048],[181.14,0.72],[181.12,29.44417464],[181.11,27.60607398],[181.1,100.75893872]],[[181.17,1e-08],[181.19,0.73],[181.21,0.06],[181.22,0.06],[181.32,9.16866649]]]
["bitfinex","SOLUSD",1755821314216,[[181.16,90.63235048],[181.14,0.72],[181.13,10.0],[181.12,19.44417464],[181.11,27.60607398]],[[181.17,1e-08],[181.19,0.73],[181.21,0.06],[181.22,0.06],[181.32,9.16866649]]]
["bitfinex","SOLUSD",1755821314383,[[181.16,90.63235048],[181.14,0.72],[181.12,29.44417464],[181.11,27.60607398],[161.53,34.0]],[[181.17,1e-08],[181.19,0.73],[181.21,0.06],[181.22,0.06],[181.32,9.16866649]]]
["bitfinex","SOLUSD",1755821314808,[[181.16,90.63235048],[181.14,0.72],[181.12,29.44417464],[181.11,27.60607398],[161.53,34.0]],[[181.17,1e-08],[181.19,0.73],[181.21,0.06],[181.22,0.06],[181.32,4.53476559]]]
["bitfinex","SOLUSD",1755821315002,[[181.16,90.63235048],[181.14,0.72],[181.13,10.0],[181.12,19.44417464],[181.11,27.60607398]],[[181.17,1e-08],[181.19,0.73],[181.21,0.06],[181.22,0.06],[181.32,4.53476559]]]
["bitfinex","SOLUSD",1755821315700,[[181.16,90.63235048],[181.14,0.72],[181.12,29.44417464],[181.11,27.60607398],[161.53,34.0]],[[181.17,1e-08],[181.19,0.73],[181.21,0.06],[181.22,0.06],[181.32,4.53476559]]]
["bitfinex","SOLUSD",1755821315912,[[181.16,90.63235048],[181.14,0.72],[181.12,29.44417464],[181.11,27.60607398],[181.01,27.62129582]],[[181.17,1e-08],[181.19,0.73],[181.21,0.06],[181.22,0.06],[181.32,4.53476559]]]
["bitfinex","SOLUSD",1755821316111,[[181.16,90.63235048],[181.14,0.72],[181.12,29.44417464],[181.11,27.60607398],[181.05,2.88792769]],[[181.17,1e-08],[181.19,0.73],[181.21,0.06],[181.22,0.06],[181.32,4.53476559]]]
["bitfinex","SOLUSD",1755821316587,[[181.16,90.63235048],[181.14,0.72],[181.13,10.0],[181.12,19.44417464],[181.11,27.60607398]],[[181.17,1e-08],[181.19,0.73],[181.21,0.06],[181.22,0.06],[181.32,4.53476559]]]
["bitfinex","SOLUSD",1755821316896,[[181.16,90.63235048],[181.15,0.72],[181.13,10.0],[181.12,19.44417464],[181.11,27.60607398]],[[181.17,1e-08],[181.19,0.73],[181.21,0.06],[181.22,0.06],[181.32,4.53476559]]]
["bitfinex","SOLUSD",1755821317414,[[181.16,90.63235048],[181.15,0.72],[181.12,29.44417464],[181.11,27.60607398],[161.53,34.0]],[[181.17,1e-08],[181.19,0.73],[181.21,0.06],[181.22,0.06],[181.32,4.53476559]]]
["bitfinex","SOLUSD",1755821317716,[[181.16,90.63235048],[181.15,0.72],[181.13,10.0],[181.12,19.44417464],[181.11,27.60607398]],[[181.17,1e-08],[181.19,0.73],[181.21,0.06],[181.22,0.06],[181.32,4.53476559]]]
["bitfinex","SOLUSD",1755821318619,[[181.16,91.35235048],[181.13,10.0],[181.12,19.44417464],[181.11,27.60607398],[180.75,40.47496199]],[[181.17,1e-08],[181.19,0.06],[181.21,0.73],[181.22,0.06],[181.32,4.53476559]]]
["bitfinex","SOLUSD",1755821319311,[[181.16,91.35235048],[181.13,10.0],[181.12,19.44417464],[181.11,27.60607398],[180.75,40.47496199]],[[181.17,1e-08],[181.19,0.06],[181.2,0.67],[181.21,0.06],[181.22,0.06]]]
["bitfinex","SOLUSD",1755821319802,[[181.16,91.35235048],[181.13,10.0],[181.12,19.44417464],[181.11,107.40607398],[181.1,20.95893872]],[[181.17,1e-08],[181.19,0.06],[181.2,0.67],[181.21,0.06],[181.22,0.06]]]
["bitfinex","SOLUSD",1755821320608,[[181.16,91.35235048],[181.13,26.6],[181.12,19.44417464],[181.11,107.40607398],[181.1,4.35893872]],[[181.17,1e-08],[181.19,0.06],[181.2,0.67],[181.21,0.06],[181.22,0.06]]]
["bitfinex","SOLUSD",1755821320810,[[181.16,91.35235048],[181.13,10.0],[181.12,19.44417464],[181.11,107.40607398],[181.1,4.35893872]],[[181.17,1e-08],[181.19,0.06],[181.2,0.67],[181.21,0.06],[181.22,0.06]]]
["bitfinex","SOLUSD",1755821322316,[[181.16,90.49235048],[181.13,0.72],[181.12,29.44417464],[181.11,107.40607398],[181.1,4.35893872]],[[181.17,1e-08],[181.19,0.06],[181.21,0.06],[181.22,0.06],[181.28,42.88]]]
["bitfinex","SOLUSD",1755821322517,[[181.16,90.49235048],[181.13,0.72],[181.12,19.44417464],[181.11,117.40607398],[181.1,4.35893872]],[[181.17,1e-08],[181.19,0.06],[181.21,0.06],[181.22,0.06],[181.27,3.70913135]]]
["bitfinex","SOLUSD",1755821322813,[[181.16,90.49235048],[181.13,0.72],[181.12,29.44417464],[181.11,107.40607398],[181.1,4.35893872]],[[181.17,0.67000001],[181.19,0.06],[181.21,0.06],[181.22,0.06],[181.27,3.70913135]]]
["bitfinex","SOLUSD",1755821323029,[[181.16,90.49235048],[181.14,0.72],[181.13,10.0],[181.12,19.44417464],[181.11,107.40607398]],[[181.17,1e-08],[181.19,0.73],[181.21,0.06],[181.22,0.06],[181.27,3.70913135]]]
["bitfinex","SOLUSD",1755821323190,[[181.16,47.61235048],[181.14,0.72],[181.12,29.44417464],[181.11,107.40607398],[180.97,27.06175786]],[[181.17,1e-08],[181.19,0.73],[181.21,0.06],[181.22,0.06],[181.27,3.70913135]]]
["bitfinex","SOLUSD",1755821323715,[[181.16,90.49235048],[181.14,0.72],[181.12,19.44417464],[181.11,117.40607398],[180.99,27.54945989]],[[181.17,1e-08],[181.19,0.06],[181.21,0.06],[181.22,0.06],[181.27,3.70913135]]]
["bitfinex","SOLUSD",1755821323917,[[181.16,90.49235048],[181.12,20.16417464],[181.11,117.40607398],[180.99,27.54945989],[180.67,55.34683632]],[[181.17,1e-08],[181.19,0.06],[181.21,0.06],[181.22,0.06],[181.27,3.70913135]]]
["bitfinex","SOLUSD",1755821323918,[[181.16,90.49235048],[181.12,20.16417464],[181.11,117.40607398],[180.99,27.54945989],[180.67,55.34683632]],[[181.17,0.67000001],[181.19,0.06],[181.21,0.06],[181.22,0.06],[181.27,3.70913135]]]
["bitfinex","SOLUSD",1755821324799,[[181.16,90.49235048],[181.14,0.72],[181.12,29.44417464],[181.11,107.40607398],[180.99,27.54945989]],[[181.17,1e-08],[181.19,0.73],[181.21,0.06],[181.22,0.06],[181.27,3.70913135]]]
["bitfinex","SOLUSD",1755821324997,[[181.16,47.61235048],[181.15,42.88],[181.14,0.72],[181.12,29.44417464],[181.11,107.40607398]],[[181.17,1e-08],[181.19,0.73],[181.21,0.06],[181.22,0.06],[181.27,3.70913135]]]
["bitfinex","SOLUSD",1755821325816,[[181.16,47.61235048],[181.15,42.88],[181.14,0.72],[181.12,29.44417464],[181.11,27.60607398]],[[181.17,1e-08],[181.19,0.73],[181.21,0.06],[181.22,0.06],[181.27,136.10913135]]]
["bitfinex","SOLUSD",1755821325998,[[181.16,47.61235048],[181.15,42.88],[181.14,0.72],[181.12,29.44417464],[181.11,27.60607398]],[[181.17,1e-08],[181.19,0.73],[181.21,0.06],[181.22,0.06],[181.26,3.70913135]]]
["bitfinex","SOLUSD",1755821326401,[[181.16,47.61235048],[181.15,43.6],[181.12,29.44417464],[181.11,27.60607398],[161.68,0.0622]],[[181.17,1e-08],[181.19,0.73],[181.21,0.06],[181.22,0.06],[181.26,3.70913135]]]
["bitfinex","SOLUSD",1755821326716,[[181.16,47.61235048],[181.15,43.6],[181.12,29.44417464],[181.11,27.60607398],[180.81,50.47688814]],[[181.17,1e-08],[181.19,0.73],[181.21,0.06],[181.22,0.06],[181.26,3.70913135]]]
["bitfinex","SOLUSD",1755821327220,[[181.16,48.30235048],[181.15,42.88],[181.12,29.44417464],[181.11,27.60607398],[180.81,50.47688814]],[[181.17,1e-08],[181.19,0.73],[181.21,0.06],[181.22,0.06],[181.26,3.70913135]]]
["bitfinex","SOLUSD",1755821327814,[[181.16,48.30235048],[181.15,42.88],[181.12,29.44417464],[181.11,27.60607398],[180.81,50.47688814]],[[181.17,1e-08],[181.19,0.06],[181.21,0.76],[181.22,0.06],[181.26,3.70913135]]]
["bitfinex","SOLUSD",1755821328296,[[181.16,48.33235048],[181.15,42.88],[181.14,0.03],[181.12,29.44417464],[181.11,27.60607398]],[[181.17,1e-08],[181.19,0.06],[181.21,0.76],[181.22,0.06],[181.26,3.70913135]]]
["bitfinex","SOLUSD",1755821329424,[[181.16,48.33235048],[181.15,42.88],[181.14,10.03],[181.12,19.44417464],[181.11,107.40607398]],[[181.17,1e-08],[181.19,0.06],[181.21,0.06],[181.22,0.76],[181.26,3.70913135]]]
["bitfinex","SOLUSD",1755821329609,[[181.16,48.33235048],[181.15,42.88],[181.14,10.03],[181.12,19.44417464],[181.11,107.40607398]],[[181.17,1e-08],[181.19,0.06],[181.21,0.06],[181.22,0.76],[181.31,4.6339009]]]
["bitfinex","SOLUSD",1755821330224,[[181.16,48.33235048],[181.15,42.88],[181.14,10.03],[181.12,19.44417464],[181.11,107.40607398]],[[181.17,1e-08],[181.19,0.06],[181.21,0.06],[181.22,0.76],[181.32,9.16866649]]]
["bitfinex","SOLUSD",1755821330407,[[181.16,48.33235048],[181.15,42.88],[181.14,10.03],[181.12,19.44417464],[181.11,107.40607398]],[[181.17,1e-08],[181.19,0.06],[181.21,0.06],[181.22,0.76],[181.31,4.6339009]]]
["bitfinex","SOLUSD",1755821331009,[[181.16,48.33235048],[181.15,42.88],[181.14,10.03],[181.12,19.44417464],[181.11,44.20607398]],[[181.17,1e-08],[181.19,0.06],[181.21,0.06],[181.22,0.76],[181.31,4.6339009]]]
["bitfinex","SOLUSD",1755821331319,[[181.16,48.33235048],[181.15,42.88],[181.14,10.03],[181.12,19.44417464],[181.11,44.20607398]],[[181.17,1e-08],[181.19,0.06],[181.21,0.06],[181.22,0.76],[181.27,3.717204]]]
["bitfinex","SOLUSD",1755821331512,[[181.16,48.33235048],[181.15,42.88],[181.14,10.03],[181.12,19.44417464],[181.11,44.20607398]],[[181.17,1e-08],[181.19,0.06],[181.21,0.06],[181.22,0.76],[181.29,42.86]]]
["bitfinex","SOLUSD",1755821331713,[[181.16,48.33235048],[181.15,42.88],[181.14,10.03],[181.12,19.44417464],[181.11,44.20607398]],[[181.17,1e-08],[181.19,0.06],[181.21,0.06],[181.22,0.76],[181.28,3.717204]]]
["bitfinex","SOLUSD",1755821332029,[[181.17,13.87991715],[181.16,8.45243333],[181.15,56.67998349],[181.14,10.03],[181.12,108.30083282]],[[181.19,1e-08],[181.21,0.06],[181.22,0.06],[181.24,0.7],[181.28,3.717204]]]
["bitfinex","SOLUSD",1755821332326,[[181.18,66.73991715],[181.17,0.69],[181.16,7.76243333],[181.15,13.79998349],[181.14,0.03]],[[181.19,1e-08],[181.21,0.06],[181.22,0.06],[181.24,0.7],[181.28,3.717204]]]
["bitfinex","SOLUSD",1755821332519,[[181.18,67.42991715],[181.16,5.54998233],[181.15,13.79998349],[181.14,0.03],[181.01,54.89693838]],[[181.19,1e-08],[181.21,0.06],[181.22,0.06],[181.24,0.7],[181.31,3.717204]]]
["bitfinex","SOLUSD",1755821332714,[[181.18,59.64200015],[181.16,15.54998233],[181.15,13.79998349],[181.14,0.03],[181.01,54.89693838]],[[181.19,1e-08],[181.21,0.06],[181.22,0.06],[181.24,0.7],[181.3,3.717204]]]
["bitfinex","SOLUSD",1755821333025,[[181.18,69.64200015],[181.16,5.54998233],[181.15,13.79998349],[181.14,0.03],[181.01,54.89693838]],[[181.19,1e-08],[181.21,0.06],[181.22,0.06],[181.23,0.76],[181.29,3.717204]]]
["bitfinex","SOLUSD",1755821333194,[[181.18,59.64200015],[181.16,15.54998233],[181.15,13.79998349],[181.14,0.03],[181.01,54.89693838]],[[181.19,1e-08],[181.21,0.06],[181.22,0.06],[181.23,0.76],[181.28,3.717204]]]
["bitfinex","SOLUSD",1755821333517,[[181.18,69.64200015],[181.16,5.54998233],[181.15,13.79998349],[181.14,0.03],[181.01,54.89693838]],[[181.19,1e-08],[181.21,0.06],[181.22,0.06],[181.23,0.76],[181.3,3.717204]]]
["bitfinex","SOLUSD",1755821333708,[[181.18,65.16137314],[181.16,10.03],[181.15,13.79998349],[181.14,0.03],[181.01,54.89693838]],[[181.19,1e-08],[181.21,0.06],[181.22,0.06],[181.23,0.76],[181.29,3.717204]]]
["bitfinex","SOLUSD",1755821333910,[[181.18,65.16137314],[181.17,10.0],[181.16,0.03],[181.15,13.79998349],[181.14,0.03]],[[181.19,1e-08],[181.21,0.06],[181.22,0.06],[181.23,0.76],[181.28,3.717204]]]
["bitfinex","SOLUSD",1755821334108,[[181.18,65.16137314],[181.16,0.03],[181.15,23.79998349],[181.14,0.03],[179.89,87.38376124]],[[181.19,1e-08],[181.21,0.06],[181.22,0.76],[181.23,0.06],[181.3,3.717204]]]
["bitfinex","SOLUSD",1755821334308,[[181.18,65.16137314],[181.16,0.03],[181.15,23.79998349],[181.14,0.03],[179.89,87.38376124]],[[181.19,1e-08],[181.21,0.06],[181.22,0.76],[181.23,0.06],[181.29,3.717204]]]
["bitfinex","SOLUSD",1755821334509,[[181.18,65.16137314],[181.16,0.03],[181.15,23.79998349],[181.14,0.03],[179.89,87.38376124]],[[181.19,1e-08],[181.21,0.06],[181.22,0.76],[181.23,0.06],[181.28,3.717204]]]
["bitfinex","SOLUSD",1755821334693,[[181.18,65.16137314],[181.16,10.03],[181.15,13.79998349],[181.14,0.03],[180.87,0.03]],[[181.19,1e-08],[181.21,0.06],[181.22,0.76],[181.23,0.06],[181.3,3.717204]]]
["bitfinex","SOLUSD",1755821334897,[[181.18,65.16137314],[181.17,10.0],[181.16,0.03],[181.15,13.79998349],[181.14,0.03]],[[181.19,1e-08],[181.21,0.06],[181.22,0.76],[181.23,0.06],[181.29,3.717204]]]
["bitfinex","SOLUSD",1755821335092,[[181.18,65.16137314],[181.17,10.0],[181.16,0.03],[181.15,13.79998349],[181.14,0.03]],[[181.19,1e-08],[181.21,0.06],[181.22,0.76],[181.23,0.06],[181.28,3.717204]]]
["bitfinex","SOLUSD",1755821335321,[[181.18,65.16137314],[181.17,10.0],[181.16,0.03],[181.15,13.79998349],[181.14,0.03]],[[181.19,1e-08],[181.21,0.06],[181.22,0.76],[181.23,0.06],[181.3,3.717204]]]
["bitfinex","SOLUSD",1755821335523,[[181.18,65.16137314],[181.17,10.0],[181.16,0.03],[181.15,13.79998349],[181.14,0.03]],[[181.19,1e-08],[181.21,0.06],[181.22,0.06],[181.23,0.76],[181.29,3.717204]]]
["bitfinex","SOLUSD",1755821335823,[[181.18,65.16137314],[181.17,10.0],[181.16,0.03],[181.15,13.79998349],[181.14,0.03]],[[181.19,1e-08],[181.21,0.06],[181.22,0.06],[181.23,0.76],[181.28,3.717204]]]
["bitfinex","SOLUSD",1755821336005,[[181.18,65.16137314],[181.17,10.0],[181.16,0.03],[181.15,13.79998349],[181.14,0.03]],[[181.19,1e-08],[181.21,0.06],[181.22,0.06],[181.23,0.76],[181.3,3.717204]]]
["bitfinex","SOLUSD",1755821336303,[[181.18,65.16137314],[181.17,10.0],[181.16,0.03],[181.15,13.79998349],[181.14,0.03]],[[181.19,1e-08],[181.21,0.06],[181.22,0.06],[181.23,0.76],[181.29,3.717204]]]
["bitfinex","SOLUSD",1755821336504,[[181.18,65.16137314],[181.17,10.0],[181.16,0.03],[181.15,13.79998349],[181.14,0.03]],[[181.19,1e-08],[181.21,0.06],[181.22,0.06],[181.23,0.76],[181.28,3.717204]]]
["bitfinex","SOLUSD",1755821336717,[[181.18,65.16137314],[181.17,10.0],[181.16,0.03],[181.15,13.79998349],[181.14,0.03]],[[181.19,1e-08],[181.21,0.06],[181.22,0.06],[181.23,0.76],[181.3,3.717204]]]
["bitfinex","SOLUSD",1755821336899,[[181.18,65.16137314],[181.17,10.0],[181.16,0.03],[181.15,13.79998349],[181.14,0.03]],[[181.19,1e-08],[181.21,0.06],[181.22,0.06],[181.23,0.76],[181.29,3.717204]]]
["bitfinex","SOLUSD",1755821337199,[[181.18,65.16137314],[181.17,10.0],[181.16,0.03],[181.15,13.79998349],[181.14,0.03]],[[181.19,1e-08],[181.21,0.06],[181.22,0.06],[181.23,0.76],[181.28,3.717204]]]
["bitfinex","SOLUSD",1755821337527,[[181.18,65.16137314],[181.16,0.03],[181.15,23.79998349],[181.14,0.03],[161.73,1.15095019]],[[181.19,1e-08],[181.21,0.06],[181.22,0.76],[181.23,0.06],[181.3,3.717204]]]
["bitfinex","SOLUSD",1755821337696,[[181.18,65.16137314],[181.16,0.03],[181.15,23.79998349],[181.14,0.03],[161.73,1.15095019]],[[181.19,1e-08],[181.21,0.06],[181.22,0.76],[181.23,0.06],[181.29,3.717204]]]
["bitfinex","SOLUSD",1755821337895,[[181.18,64.47137314],[181.16,0.72],[181.15,23.79998349],[181.14,0.03],[180.71,114.84862074]],[[181.19,1e-08],[181.21,0.06],[181.22,0.76],[181.23,0.06],[181.28,3.717204]]]
["bitfinex","SOLUSD",1755821338098,[[181.18,64.47137314],[181.17,0.69],[181.16,0.03],[181.15,23.79998349],[181.14,0.03]],[[181.19,1e-08],[181.21,0.06],[181.22,0.76],[181.23,0.06],[181.3,3.717204]]]
["bitfinex","SOLUSD",1755821338400,[[181.18,64.47137314],[181.17,0.69],[181.16,0.03],[181.15,23.79998349],[181.14,0.03]],[[181.19,1e-08],[181.21,0.06],[181.22,0.76],[181.23,0.06],[181.29,3.717204]]]
["bitfinex","SOLUSD",1755821338707,[[181.18,65.16137314],[181.17,10.0],[181.16,0.03],[181.15,13.79998349],[181.14,0.03]],[[181.19,1e-08],[181.21,0.06],[181.22,0.06],[181.23,0.06],[181.24,0.7]]]
["bitfinex","SOLUSD",1755821338917,[[181.18,65.16137314],[181.17,10.0],[181.16,0.03],[181.15,13.79998349],[181.14,0.03]],[[181.19,1e-08],[181.21,0.06],[181.22,0.06],[181.23,0.76],[181.3,3.717204]]]
["bitfinex","SOLUSD",1755821339116,[[181.18,65.16137314],[181.17,10.0],[181.16,0.03],[181.15,13.79998349],[181.14,0.03]],[[181.19,1e-08],[181.21,0.06],[181.22,0.06],[181.23,0.76],[181.29,3.717204]]]
["bitfinex","SOLUSD",1755821339318,[[181.18,65.16137314],[181.17,10.0],[181.16,0.03],[181.15,13.79998349],[181.14,0.03]],[[181.19,1e-08],[181.21,0.06],[181.22,0.06],[181.23,0.76],[181.28,3.717204]]]
["bitfinex","SOLUSD",1755821339522,[[181.18,65.16137314],[181.17,10.0],[181.16,0.03],[181.15,13.79998349],[181.14,0.03]],[[181.19,1e-08],[181.21,0.06],[181.22,0.06],[181.23,0.76],[181.41,36.58648445]]]
["bitfinex","SOLUSD",1755821339697,[[181.18,65.16137314],[181.17,10.0],[181.16,0.03],[181.15,13.79998349],[181.14,0.03]],[[181.19,1e-08],[181.21,0.06],[181.22,0.76],[181.23,0.06],[181.3,3.72270293]]]
["bitfinex","SOLUSD",1755821339895,[[181.18,65.16137314],[181.16,0.03],[181.15,13.79998349],[181.14,0.03]],[[181.19,1e-08],[181.21,0.06],[181.22,0.76],[181.23,0.06],[181.3,3.72270293]]]
["bitfinex","SOLUSD",1755821339896,[[181.18,65.16137314],[181.16,0.03],[181.15,23.79998349],[181.14,0.03],[180.72,49.81533784]],[[181.19,1e-08],[181.21,0.06],[181.22,0.76],[181.23,0.06],[181.29,3.72270293]]]
["bitfinex","SOLUSD",1755821340098,[[181.18,65.16137314],[181.16,0.03],[181.15,23.79998349],[181.14,0.03],[180.72,49.81533784]],[[181.19,1e-08],[181.21,0.06],[181.22,0.76],[181.23,0.06]]]
["bitfinex","SOLUSD",1755821340099,[[181.18,65.16137314],[181.16,0.03],[181.15,23.79998349],[181.14,0.03],[180.72,49.81533784]],[[181.19,1e-08],[181.21,0.06],[181.22,0.76],[181.23,0.06],[181.28,3.72270293]]]
["bitfinex","SOLUSD",1755821340295,[[181.18,65.16137314],[181.16,0.03],[181.15,23.79998349],[181.14,0.03],[180.72,49.81533784]],[[181.19,1e-08],[181.21,0.06],[181.22,0.76],[181.23,0.06],[181.27,3.72273957]]]
["bitfinex","SOLUSD",1755821340528,[[181.18,65.16137314],[181.16,0.03],[181.15,23.79998349],[181.14,0.03],[180.72,49.81533784]],[[181.19,1e-08],[181.21,0.06],[181.22,0.76],[181.23,0.06],[181.3,3.72273957]]]
["bitfinex","SOLUSD",1755821340711,[[181.18,65.16137314],[181.16,10.03],[181.15,13.79998349],[181.14,0.03],[180.72,49.81533784]],[[181.19,1e-08],[181.21,0.06],[181.22,0.76],[181.23,0.06],[181.29,3.72273957]]]
["bitfinex","SOLUSD",1755821340911,[[181.18,21.32705],[181.16,0.03],[181.15,13.79998349],[181.14,0.72],[181.12,21.90083282]],[[181.19,0.70000001],[181.21,0.06],[181.22,0.06],[181.23,0.06],[181.28,3.72273957]]]
["bitfinex","SOLUSD",1755821341116,[[181.18,64.18705],[181.16,0.03],[181.15,13.79998349],[181.14,10.03],[181.12,11.90083282]],[[181.19,0.70000001],[181.21,0.06],[181.22,0.06],[181.23,0.06],[181.27,3.72273957]]]
["bitfinex","SOLUSD",1755821341427,[[181.18,21.61137314],[181.17,42.86],[181.16,0.03],[181.15,14.48998349],[181.14,10.03]],[[181.19,1e-08],[181.21,0.06],[181.22,0.06],[181.23,0.06],[181.26,3.72273957]]]
["bitfinex","SOLUSD",1755821341611,[[181.18,21.61137314],[181.17,42.86],[181.16,0.03],[181.15,14.48998349],[181.14,10.03]],[[181.19,1e-08],[181.2,0.7],[181.21,0.06],[181.22,0.06],[181.23,0.06]]]
["bitfinex","SOLUSD",1755821342908,[[181.18,21.61137314],[181.17,42.86],[181.16,0.72],[181.15,13.79998349],[181.14,10.03]],[[181.19,1e-08],[181.21,0.76],[181.22,0.06],[181.23,0.06],[181.3,4.6339009]]]
["bitfinex","SOLUSD",1755821343107,[[181.18,21.61137314],[181.17,42.86],[181.16,0.72],[181.15,13.79998349],[181.14,10.03]],[[181.19,1e-08],[181.21,0.76],[181.22,0.06],[181.23,0.06],[181.29,3.7242045]]]
["bitfinex","SOLUSD",1755821343301,[[181.18,21.61137314],[181.17,42.86],[181.16,0.72],[181.15,13.79998349],[181.14,10.03]],[[181.19,1e-08],[181.21,0.76],[181.22,0.06],[181.23,0.06],[181.28,3.7242045]]]
["bitfinex","SOLUSD",1755821343507,[[181.18,21.61137314],[181.17,42.86],[181.16,0.72],[181.15,13.79998349],[181.14,10.03]],[[181.19,1e-08],[181.21,0.76],[181.22,0.06],[181.23,0.06],[181.27,3.7242045]]]
["bitfinex","SOLUSD",1755821343748,[[181.18,21.61137314],[181.17,42.86],[181.16,0.72],[181.15,13.79998349],[181.14,10.03]],[[181.19,1e-08],[181.21,0.76],[181.22,0.06],[181.23,0.06],[181.26,3.7242045]]]
["bitfinex","SOLUSD",1755821344035,[[181.18,21.61137314],[181.17,42.86],[181.16,0.72],[181.15,13.79998349],[181.14,10.03]],[[181.19,1e-08],[181.21,0.76],[181.22,0.06],[181.23,0.06],[181.38,75.8]]]
["bitfinex","SOLUSD",1755821344203,[[181.18,21.61137314],[181.17,42.86],[181.16,0.72],[181.15,13.79998349],[181.14,10.03]],[[181.19,1e-08],[181.21,0.76],[181.22,0.06],[181.23,0.06],[181.3,3.72443483]]]
["bitfinex","SOLUSD",1755821344403,[[181.18,21.61137314],[181.17,42.86],[181.16,0.72],[181.15,13.79998349],[181.14,10.03]],[[181.19,1e-08],[181.21,0.76],[181.22,0.06],[181.23,0.06],[181.29,3.72443483]]]
["bitfinex","SOLUSD",1755821344603,[[181.18,21.61137314],[181.17,42.86],[181.16,0.72],[181.15,13.79998349],[181.14,10.03]],[[181.19,1e-08],[181.21,0.76],[181.22,0.06],[181.23,0.06],[181.28,3.72443483]]]
["bitfinex","SOLUSD",1755821344804,[[181.18,21.61137314],[181.17,43.55],[181.16,0.03],[181.15,13.79998349],[181.14,10.03]],[[181.19,1e-08],[181.21,0.76],[181.22,0.06],[181.23,0.06],[181.27,3.72443483]]]
["bitfinex","SOLUSD",1755821345012,[[181.18,21.61137314],[181.17,43.55],[181.16,0.03],[181.15,13.79998349],[181.14,10.03]],[[181.19,1e-08],[181.21,0.76],[181.22,0.06],[181.23,0.06],[181.26,3.72443483]]]
["bitfinex","SOLUSD",1755821345232,[[181.18,22.30137314],[181.17,42.86],[181.16,10.03],[181.15,93.59998349],[181.14,0.03]],[[181.19,1e-08],[181.21,0.06],[181.22,0.06],[181.23,0.06],[181.25,0.7]]]
["bitfinex","SOLUSD",1755821345407,[[181.18,22.33137314],[181.17,52.86],[181.16,0.03],[181.15,93.59998349],[181.14,0.03]],[[181.19,1e-08],[181.21,0.06],[181.22,0.06],[181.23,0.06],[181.25,0.7]]]
["bitfinex","SOLUSD",1755821346608,[[181.21,13.59559401],[181.19,0.28432314],[181.18,32.24988848],[181.17,42.86],[181.16,0.03]],[[181.23,0.06],[181.27,0.7]]]
["bitfinex","SOLUSD",1755821346609,[[181.21,13.59559401],[181.19,0.28432314],[181.18,32.24988848],[181.17,42.86],[181.16,0.03]],[[181.23,0.06],[181.27,0.7],[181.3,3.72370994],[181.34,209.6],[181.35,9.13740535]]]
["bitfinex","SOLUSD",1755821346810,[[181.22,56.71991715],[181.19,0.69],[181.18,31.55988848],[181.17,79.8],[181.16,0.03]],[[181.23,0.06],[181.27,0.7],[181.31,3.72370994],[181.34,209.6],[181.35,9.13740535]]]
["bitfinex","SOLUSD",1755821347021,[[181.22,57.40991715],[181.18,29.34780548],[181.17,79.8],[181.16,0.03],[161.84,34.0]],[[181.23,1e-08],[181.27,0.7],[181.3,3.72370994],[181.34,209.6],[181.35,9.13740535]]]
["bitfinex","SOLUSD",1755821347219,[[181.22,57.40991715],[181.21,10.0],[181.18,99.14780548],[181.17,16.6],[181.16,0.03]],[[181.23,1e-08],[181.29,0.7],[181.31,3.72370994],[181.32,42.94],[181.34,0.1]]]
["bitfinex","SOLUSD",1755821347426,[[181.22,61.13362715],[181.21,10.0],[181.18,105.40746719],[181.17,16.6],[181.16,0.03]],[[181.23,1e-08],[181.29,0.7],[181.31,3.72370994],[181.32,42.94],[181.34,0.1]]]
["bitfinex","SOLUSD",1755821347633,[[181.22,61.13362715],[181.21,10.0],[181.18,105.40746719],[181.17,16.6],[181.16,0.03]],[[181.23,1e-08],[181.29,0.7],[181.32,0.1],[181.34,0.1],[181.38,39.8]]]
["bitfinex","SOLUSD",1755821347840,[[181.22,61.13362715],[181.21,10.0],[181.18,105.40746719],[181.17,16.6],[181.16,0.03]],[[181.23,1e-08],[181.27,0.06],[181.29,0.7],[181.32,0.1],[181.33,3.72172597]]]
["bitfinex","SOLUSD",1755821348132,[[181.22,61.13362715],[181.21,10.0],[181.18,105.40746719],[181.17,16.6],[181.16,0.03]],[[181.23,1e-08],[181.27,0.06],[181.29,0.7],[181.32,3.82172597],[181.48,33.21]]]
["bitfinex","SOLUSD",1755821348329,[[181.22,61.13362715],[181.21,10.0],[181.18,105.40746719],[181.17,16.6],[181.16,5.56464512]],[[181.23,1e-08],[181.27,0.06],[181.29,0.7],[181.32,0.1],[181.35,3.72172597]]]
["bitfinex","SOLUSD",1755821348517,[[181.22,61.13362715],[181.21,10.0],[181.18,105.40746719],[181.17,16.6],[181.16,5.56464512]],[[181.23,1e-08],[181.27,0.06],[181.29,0.7],[181.32,0.1],[181.34,3.82172597]]]
["bitfinex","SOLUSD",1755821348718,[[181.22,66.65178187],[181.21,10.0],[181.18,99.8880942],[181.17,16.6],[181.16,5.56464512]],[[181.23,1e-08],[181.27,0.06],[181.29,0.7],[181.32,0.1],[181.34,0.1]]]
["bitfinex","SOLUSD",1755821348941,[[181.22,66.65178187],[181.21,10.0],[181.18,99.8880942],[181.17,16.6],[181.16,5.56464512]],[[181.23,1e-08],[181.27,0.06],[181.28,0.7],[181.32,0.1],[181.34,3.82172597]]]
["bitfinex","SOLUSD",1755821349139,[[181.22,66.65178187],[181.21,10.0],[181.18,99.8880942],[181.17,16.6],[181.16,5.56464512]],[[181.23,1e-08],[181.27,0.06],[181.28,0.7],[181.32,0.1],[181.34,0.1]]]
["bitfinex","SOLUSD",1755821349313,[[181.22,66.65178187],[181.21,10.0],[181.18,99.8880942],[181.17,16.6],[181.16,5.56464512]],[[181.23,1e-08],[181.27,0.06],[181.28,0.7],[181.32,0.1],[181.34,3.82172597]]]
["bitfinex","SOLUSD",1755821349515,[[181.22,66.65178187],[181.21,10.0],[181.18,99.8880942],[181.17,16.6],[181.16,5.56464512]],[[181.23,1e-08],[181.27,0.06],[181.28,0.7],[181.32,0.1],[181.34,0.1]]]
["bitfinex","SOLUSD",1755821349704,[[181.22,66.65178187],[181.21,10.0],[181.18,99.8880942],[181.17,16.6],[181.16,5.56464512]],[[181.23,1e-08],[181.27,0.06],[181.28,0.7],[181.32,0.1],[181.34,3.82172597]]]
["bitfinex","SOLUSD",1755821349905,[[181.22,66.65178187],[181.21,10.0],[181.18,99.8880942],[181.17,16.6],[181.16,5.56464512]],[[181.23,1e-08],[181.27,0.06],[181.28,0.7],[181.32,0.1],[181.34,0.1]]]
["bitfinex","SOLUSD",1755821350434,[[181.22,66.65178187],[181.21,10.0],[181.18,99.8880942],[181.16,5.56464512],[181.15,48.92449492]],[[181.23,1e-08],[181.27,0.06],[181.28,0.7],[181.32,0.1],[181.34,0.1]]]
["bitfinex","SOLUSD",1755821351709,[[181.22,66.65178187],[181.21,10.0],[181.18,99.8880942],[181.16,5.56464512],[181.15,48.92449492]],[[181.23,1e-08],[181.27,0.06],[181.32,0.1],[181.34,0.1],[181.67,27.52349875]]]
["bitfinex","SOLUSD",1755821352026,[[181.22,66.65178187],[181.21,10.0],[181.18,99.8880942],[181.16,5.56464512],[181.15,48.92449492]],[[181.23,1e-08],[181.27,0.76],[181.32,0.1],[181.34,0.1],[181.67,27.52349875]]]
["bitfinex","SOLUSD",1755821352227,[[181.22,66.65178187],[181.21,10.0],[181.18,99.8880942],[181.16,5.56464512],[181.15,48.92449492]],[[181.23,1e-08],[181.27,0.76],[181.32,0.1],[181.34,0.1],[181.42,6.39404849]]]
["bitfinex","SOLUSD",1755821352434,[[181.22,66.65178187],[181.21,10.0],[181.18,99.8880942],[181.16,5.56464512],[181.15,48.92449492]],[[181.23,1e-08],[181.27,0.76],[181.32,0.1],[181.34,0.1],[181.39,213.93245513]]]
["bitfinex","SOLUSD",1755821353607,[[181.22,72.28761676],[181.21,10.0],[181.18,99.8880942],[181.16,5.56464512],[181.15,48.92449492]],[[181.23,1e-08],[181.27,0.76],[181.32,0.1],[181.34,0.1],[181.39,213.93245513]]]
["bitfinex","SOLUSD",1755821354836,[[181.26,39.87991715],[181.23,10.0],[181.22,72.20308643],[181.21,107.39086687],[181.18,6.28966171]],[[181.27,1e-08],[181.3,0.7],[181.32,0.1],[181.34,0.1],[181.36,132.4]]]
["bitfinex","SOLUSD",1755821355132,[[181.26,82.71991715],[181.24,10.0],[181.23,80.49],[181.22,28.67308643],[181.21,27.59086687]],[[181.27,1e-08],[181.3,0.7],[181.32,0.1],[181.34,0.1],[181.36,132.4]]]
["bitfinex","SOLUSD",1755821355333,[[181.26,82.71991715],[181.24,10.69],[181.23,79.8],[181.22,24.94937643],[181.21,27.59086687]],[[181.27,1e-08],[181.3,0.7],[181.32,0.1],[181.34,0.1],[181.36,132.4]]]
["bitfinex","SOLUSD",1755821355509,[[181.26,84.93102215],[181.24,10.69],[181.23,79.8],[181.22,24.94937643],[181.21,27.59086687]],[[181.27,1e-08],[181.3,0.7],[181.32,0.1],[181.34,0.1],[181.36,132.4]]]
["bitfinex","SOLUSD",1755821355907,[[181.26,90.44795914],[181.24,10.69],[181.23,79.8],[181.22,19.43122171],[181.21,27.59086687]],[[181.27,1e-08],[181.29,0.7],[181.32,0.1],[181.34,0.1],[181.36,132.4]]]
["bitfinex","SOLUSD",1755821356123,[[181.26,90.44795914],[181.24,10.0],[181.23,79.8],[181.22,19.43122171],[181.21,27.59086687]],[[181.27,1e-08],[181.29,0.7],[181.32,0.1],[181.34,0.1],[181.36,132.4]]]
["bitfinex","SOLUSD",1755821356336,[[181.26,90.44795914],[181.25,0.69],[181.24,10.0],[181.23,79.8],[181.22,19.43122171]],[[181.27,1e-08],[181.29,0.7],[181.32,0.1],[181.34,0.1],[181.36,132.4]]]
["bitfinex","SOLUSD",1755821356628,[[181.26,91.13795914],[181.24,10.0],[181.23,79.8],[181.22,19.43122171],[161.73,1.15095019]],[[181.27,1e-08],[181.29,0.7],[181.32,0.1],[181.34,0.1],[181.36,132.4]]]
["bitfinex","SOLUSD",1755821356838,[[181.26,90.44795914],[181.24,10.0],[181.23,79.8],[181.22,19.43122171],[180.86,95.96330986]],[[181.27,1e-08],[181.29,0.7],[181.32,0.1],[181.34,0.1],[181.36,132.4]]]
["bitfinex","SOLUSD",1755821357016,[[181.26,90.44795914],[181.24,10.66],[181.23,79.8],[181.22,19.43122171],[181.11,57.85889098]],[[181.27,1e-08],[181.29,0.7],[181.32,0.1],[181.34,0.1],[181.36,132.4]]]
["bitfinex","SOLUSD",1755821357832,[[181.26,90.44795914],[181.25,0.66],[181.24,10.0],[181.23,79.8],[181.22,19.43122171]],[[181.27,1e-08],[181.29,0.7],[181.32,0.1],[181.34,0.1],[181.36,132.4]]]
["bitfinex","SOLUSD",1755821358240,[[181.26,91.10795914],[181.24,10.0],[181.23,79.8],[181.22,19.43122171],[161.73,1.15095019]],[[181.27,1e-08],[181.31,0.7],[181.32,0.1],[181.34,0.1],[181.36,132.4]]]
["bitfinex","SOLUSD",1755821358734,[[181.26,91.10795914],[181.25,10.0],[181.22,99.23122171],[180.97,13.85128822],[180.85,80.27496199]],[[181.27,1e-08],[181.31,0.7],[181.32,0.1],[181.34,0.1],[181.4,132.4]]]
["bitfinex","SOLUSD",1755821359237,[[181.26,91.10795914],[181.25,10.0],[181.22,99.23122171],[180.97,13.85128822],[180.93,31.23458615]],[[181.27,1e-08],[181.31,0.7],[181.32,0.1],[181.34,0.1],[181.4,132.4]]]
["bitfinex","SOLUSD",1755821360508,[[181.26,91.10795914],[181.25,10.0],[181.22,99.23122171],[181.15,32.32449492],[180.97,13.85128822]],[[181.27,1e-08],[181.3,0.7],[181.32,0.1],[181.34,0.1],[181.4,132.4]]]
["bitfinex","SOLUSD",1755821360741,[[181.26,91.10795914],[181.25,10.0],[181.22,99.23122171],[181.21,44.19086687],[181.15,32.32449492]],[[181.27,1e-08],[181.3,0.7],[181.32,0.1],[181.34,0.1],[181.4,132.4]]]
["bitfinex","SOLUSD",1755821361727,[[181.26,91.10795914],[181.25,10.0],[181.24,0.03],[181.22,99.23122171],[181.21,44.19086687]],[[181.27,1e-08],[181.3,0.7],[181.32,0.1],[181.34,0.1],[181.4,132.4]]]
["bitfinex","SOLUSD",1755821362040,[[181.26,91.10795914],[181.25,10.0],[181.24,0.03],[181.22,99.23122171],[181.21,44.19086687]],[[181.27,1e-08],[181.29,0.06],[181.3,0.7],[181.32,0.1],[181.34,0.1]]]
["bitfinex","SOLUSD",1755821362738,[[181.26,91.10795914],[181.25,10.0],[181.24,0.03],[181.22,99.23122171],[181.21,44.19086687]],[[181.27,1e-08],[181.29,0.06],[181.32,0.8],[181.34,0.1],[181.42,209.5]]]
["bitfinex","SOLUSD",1755821363121,[[181.26,91.10795914],[181.25,10.0],[181.24,0.03],[181.22,99.26122171],[181.21,44.19086687]],[[181.27,1e-08],[181.29,0.06],[181.32,0.8],[181.34,0.1],[181.42,209.5]]]
["bitfinex","SOLUSD",1755821363339,[[181.26,91.10795914],[181.25,10.0],[181.24,0.03],[181.22,99.26122171],[181.21,44.19086687]],[[181.27,1e-08],[181.29,0.06],[181.31,0.06],[181.32,0.8],[181.42,209.5]]]
["bitfinex","SOLUSD",1755821363517,[[181.26,91.10795914],[181.24,10.03],[181.22,99.26122171],[181.21,44.19086687],[161.68,0.0622]],[[181.27,1e-08],[181.29,0.06],[181.31,0.06],[181.32,0.8],[181.42,209.5]]]
["bitfinex","SOLUSD",1755821363709,[[181.26,91.10795914],[181.24,10.03],[181.22,99.26122171],[181.21,44.19086687],[180.67,62.2691723]],[[181.27,1e-08],[181.29,0.06],[181.31,0.06],[181.32,0.8],[181.42,209.5]]]
["bitfinex","SOLUSD",1755821364140,[[181.26,91.10795914],[181.25,79.8],[181.24,10.03],[181.22,19.46122171],[181.21,44.19086687]],[[181.27,1e-08],[181.29,0.06],[181.31,0.06],[181.32,0.8],[181.42,209.5]]]
["bitfinex","SOLUSD",1755821364736,[[181.26,91.10795914],[181.25,79.8],[181.24,0.03],[181.23,10.0],[181.22,19.46122171]],[[181.27,1e-08],[181.29,0.06],[181.31,0.06],[181.32,0.8],[181.42,209.5]]]
["bitfinex","SOLUSD",1755821364946,[[181.26,91.10795914],[181.25,79.8],[181.24,10.03],[181.22,19.46122171],[180.93,0.1]],[[181.27,1e-08],[181.29,0.06],[181.31,0.06],[181.32,0.8],[181.42,209.5]]]
["bitfinex","SOLUSD",1755821365235,[[181.26,91.10795914],[181.25,79.8],[181.24,10.03],[181.22,19.46122171],[181.13,39.78]],[[181.27,1e-08],[181.29,0.06],[181.31,0.76],[181.32,0.1],[181.42,209.5]]]
["bitfinex","SOLUSD",1755821367850,[[181.26,91.10795914],[181.25,89.8],[181.24,0.03],[181.22,19.46122171],[181.13,39.78]],[[181.27,1e-08],[181.29,0.06],[181.31,0.76],[181.32,0.1],[181.42,209.5]]]
["bitfinex","SOLUSD",1755821368650,[[181.26,104.90030163],[181.25,117.38469975],[181.24,6.28966171],[181.22,5.66583489],[181.18,134.03]],[[181.31,0.06],[181.32,0.1],[181.42,209.5],[181.5,10.0],[181.51,9.29107274]]]
["bitfinex","SOLUSD",1755821368826,[[181.26,184.04030163],[181.25,37.58469975],[181.24,6.28966171],[181.22,5.66583489],[181.18,134.03]],[[181.31,0.06],[181.32,0.1],[181.33,0.7],[181.42,209.5],[181.46,4.6339009]]]
["bitfinex","SOLUSD",1755821369022,[[181.3,39.87991715],[181.29,0.28432314],[181.27,0.66],[181.26,144.16038448],[181.25,37.58469975]],[[181.31,0.06],[181.32,0.1],[181.42,209.5],[181.46,4.6339009],[181.56,444.13894145]]]
["bitfinex","SOLUSD",1755821369221,[[181.3,82.69991715],[181.27,0.66],[181.26,101.32038448],[181.25,37.58469975],[181.15,27.59993651]],[[181.31,0.06],[181.32,0.1],[181.34,0.7],[181.42,209.5],[181.46,4.6339009]]]
["bitfinex","SOLUSD",1755821369442,[[181.3,83.35991715],[181.26,21.52038448],[181.25,37.58469975],[181.15,27.59993651],[180.74,215.7]],[[181.31,0.06],[181.32,0.1],[181.34,0.7],[181.45,341.9],[181.46,4.6339009]]]
["bitfinex","SOLUSD",1755821369764,[[181.3,82.69991715],[181.28,0.66],[181.26,19.30927948],[181.25,37.58469975],[181.15,27.59993651]],[[181.31,0.06],[181.32,0.1],[181.45,341.9],[181.46,4.6339009],[181.48,10.0]]]
["bitfinex","SOLUSD",1755821369921,[[181.3,82.69991715],[181.26,19.30927948],[181.25,37.58469975],[181.15,27.59993651]],[[181.31,0.06],[181.32,0.1],[181.45,341.9],[181.46,4.6339009],[181.48,10.0]]]
["bitfinex","SOLUSD",1755821369922,[[181.3,47.60625295],[181.26,13.79234249],[181.25,37.58469975],[181.23,16.6],[181.21,27.59086687]],[[181.31,0.76],[181.32,0.1],[181.45,341.9],[181.46,4.6339009],[181.48,10.0]]]
["bitfinex","SOLUSD",1755821370120,[[181.3,90.42625295],[181.26,14.45234249],[181.25,37.58469975],[181.23,16.6],[181.21,27.59086687]],[[181.31,0.76],[181.32,0.1],[181.45,341.9],[181.46,4.6339009],[181.48,10.0]]]
["bitfinex","SOLUSD",1755821370635,[[181.3,90.42625295],[181.26,13.79234249],[181.25,37.58469975],[181.21,27.59086687],[161.53,34.0]],[[181.31,0.76],[181.32,0.1],[181.45,341.9],[181.46,4.6339009],[181.5,10.0]]]
["bitfinex","SOLUSD",1755821370954,[[181.3,90.42625295],[181.27,0.66],[181.26,13.79234249],[181.25,37.58469975],[181.23,16.6]],[[181.31,0.06],[181.32,0.1],[181.45,341.9],[181.46,4.6339009],[181.48,10.0]]]
["bitfinex","SOLUSD",1755821371160,[[181.3,90.42625295],[181.27,0.66],[181.26,13.79234249],[181.25,37.58469975],[181.23,16.6]],[[181.31,0.06],[181.32,0.8],[181.45,341.9],[181.46,4.6339009],[181.48,10.0]]]
["bitfinex","SOLUSD",1755821371328,[[181.3,90.42625295],[181.27,0.66],[181.26,13.79234249],[181.25,37.58469975],[181.23,16.6]],[[181.31,0.76],[181.32,0.1],[181.45,341.9],[181.46,4.6339009],[181.48,10.0]]]
["bitfinex","SOLUSD",1755821372048,[[181.3,91.08625295],[181.26,13.79234249],[181.25,37.58469975],[181.23,16.6],[180.22,40.0]],[[181.31,0.06],[181.32,0.1],[181.34,0.7],[181.45,341.9],[181.46,4.6339009]]]
["bitfinex","SOLUSD",1755821372527,[[181.31,13.87991715],[181.3,61.2063358],[181.28,13.79010836],[181.26,96.4],[181.25,27.58469975]],[[181.32,1e-08],[181.39,0.7],[181.45,341.9],[181.49,4.6339009],[181.51,45.97404849]]]
["bitfinex","SOLUSD",1755821372850,[[181.31,24.53991715],[181.3,50.5463358],[181.28,110.19010836],[181.25,27.58469975]],[[181.32,1e-08],[181.45,341.9],[181.49,4.6339009],[181.51,45.97404849]]]
["bitfinex","SOLUSD",1755821372851,[[181.31,24.53991715],[181.3,50.5463358],[181.28,110.19010836],[181.25,27.58469975],[180.39,169.74589212]],[[181.32,1e-08],[181.38,0.7],[181.45,132.4],[181.46,42.82],[181.49,209.5]]]
["bitfinex","SOLUSD",1755821373051,[[181.31,30.05533273],[181.3,51.29027771],[181.28,110.19010836],[181.25,27.58469975],[181.24,0.03]],[[181.32,1e-08],[181.38,0.7],[181.45,132.4],[181.46,42.82],[181.49,209.5]]]
["bitfinex","SOLUSD",1755821373224,[[181.31,30.05533273],[181.3,67.89027771],[181.28,99.12475348],[181.25,27.58469975],[181.24,134.03]],[[181.32,1e-08],[181.39,0.7],[181.46,42.82],[181.52,341.9],[181.54,6.19404849]]]
["bitfinex","SOLUSD",1755821373545,[[181.31,36.31499444],[181.3,61.630616],[181.28,99.12475348],[181.25,27.58469975],[181.24,134.03]],[[181.32,1e-08],[181.46,42.82],[181.51,39.78],[181.52,346.5339009],[181.55,6.19404849]]]
["bitfinex","SOLUSD",1755821373852,[[181.31,36.31499444],[181.3,61.630616],[181.28,99.12475348],[181.25,27.58469975],[181.24,134.03]],[[181.32,1e-08],[181.4,0.7],[181.46,42.82],[181.51,39.78],[181.52,346.5339009]]]
["bitfinex","SOLUSD",1755821374347,[[181.31,40.76873291],[181.3,61.630616],[181.28,99.12475348],[181.25,27.58469975],[181.24,134.03]],[[181.51,39.78],[181.52,346.5339009],[181.55,6.19404849],[181.57,9.29107274],[181.61,5.50637585]]]
["bitfinex","SOLUSD",1755821374525,[[181.31,40.76873291],[181.3,61.630616],[181.28,99.12475348],[181.25,27.58469975],[181.24,134.03]],[[181.51,39.78],[181.52,346.5339009],[181.55,6.19404849],[181.57,9.29107274]]]
["bitfinex","SOLUSD",1755821374526,[[181.4,39.87991715],[181.33,10.28432314],[181.32,6.91966171],[181.31,78.91184887],[181.3,18.810616]],[[181.41,0.7],[181.5,3.90050609],[181.51,82.6],[181.52,132.4],[181.53,4.38815108]]]
["bitfinex","SOLUSD",1755821374728,[[181.4,39.87991715],[181.39,42.82],[181.33,10.0],[181.32,6.91966171],[181.31,78.91184887]],[[181.41,0.7],[181.5,3.90050609],[181.51,292.1],[181.52,132.4],[181.53,9.02205198]]]
["bitfinex","SOLUSD",1755821374923,[[181.4,39.87991715],[181.38,42.82],[181.33,10.0],[181.32,6.91966171],[181.31,78.91184887]],[[181.41,0.7],[181.5,3.90050609],[181.51,292.1],[181.52,132.4],[181.53,9.02205198]]]
["bitfinex","SOLUSD",1755821375140,[[181.4,26.28432314],[181.39,5.5128106],[181.38,42.82],[181.35,13.78522431],[181.33,10.66]],[[181.41,0.7],[181.5,3.90050609],[181.51,292.1],[181.52,132.4],[181.53,4.38815108]]]
["bitfinex","SOLUSD",1755821375340,[[181.4,16.85753514],[181.39,5.5128106],[181.38,13.59559401],[181.35,13.78522431],[181.33,10.66]],[[181.41,0.7],[181.5,3.90050609],[181.51,292.1],[181.52,132.4],[181.53,4.38815108]]]
["bitfinex","SOLUSD",1755821375539,[[181.4,16.573212],[181.36,5.5136823],[181.32,20.04703955],[181.31,0.66],[181.3,10.0]],[[181.41,0.7],[181.5,3.90050609],[181.51,292.1],[181.52,137.0339009],[181.53,4.38815108]]]
["bitfinex","SOLUSD",1755821375843,[[181.4,16.573212],[181.36,5.5136823],[181.31,0.66]],[[181.41,0.7],[181.5,3.90050609],[181.51,292.1],[181.52,137.0339009],[181.53,4.38815108]]]
["bitfinex","SOLUSD",1755821375844,[[181.4,42.573212],[181.39,26.0],[181.38,5.51301497],[181.36,56.69991715],[181.34,14.44598298]],[[181.41,0.7],[181.5,3.90050609],[181.51,292.1],[181.52,137.0339009],[181.53,4.38815108]]]
["bitfinex","SOLUSD",1755821376046,[[181.4,16.573212],[181.38,5.51301497],[181.36,56.69991715],[181.34,13.78598298],[181.31,10.66]],[[181.41,0.7],[181.5,3.90050609],[181.51,292.1],[181.52,137.0339009],[181.53,4.38815108]]]
["bitfinex","SOLUSD",1755821376350,[[181.4,16.573212],[181.38,5.51301497],[181.36,56.69991715],[181.34,13.78598298],[181.32,0.66]],[[181.41,0.7],[181.5,3.90050609],[181.51,292.1],[181.52,132.4],[181.53,9.02205198]]]
["bitfinex","SOLUSD",1755821376517,[[181.4,16.573212],[181.39,5.51293837],[181.36,56.69991715],[181.34,14.44598298],[181.31,14.50758419]],[[181.41,0.7],[181.5,3.90050609],[181.51,292.1],[181.52,132.4],[181.53,9.02205198]]]
["bitfinex","SOLUSD",1755821376937,[[181.4,16.573212],[181.39,5.51293837],[181.36,56.69991715],[181.35,0.66],[181.34,13.78598298]],[[181.41,0.7],[181.5,3.90050609],[181.51,292.1],[181.52,132.4],[181.53,9.02205198]]]
["bitfinex","SOLUSD",1755821377336,[[181.4,16.573212],[181.39,26.0],[181.38,5.51323864],[181.36,56.69991715],[181.34,13.78598298]],[[181.41,0.7],[181.5,3.90050609],[181.51,292.1],[181.52,132.4],[181.53,9.02205198]]]
["bitfinex","SOLUSD",1755821377649,[[181.4,16.573212],[181.38,5.5132587],[181.36,56.69991715],[181.34,13.78598298],[181.3,10.0]],[[181.41,0.7],[181.5,3.90050609],[181.51,292.1],[181.52,132.4],[181.53,9.02205198]]]
["bitfinex","SOLUSD",1755821377829,[[181.4,16.573212],[181.39,26.0],[181.37,5.51352501],[181.36,56.69991715],[181.34,13.78598298]],[[181.41,0.7],[181.5,3.90050609],[181.51,292.1],[181.52,132.4],[181.53,9.02205198]]]
["bitfinex","SOLUSD",1755821378028,[[181.4,42.573212],[181.39,26.0],[181.38,5.5131735],[181.36,56.69991715],[181.34,13.78598298]],[[181.41,0.7],[181.5,3.90050609],[181.51,292.1],[181.52,132.4],[181.53,9.02205198]]]
["bitfinex","SOLUSD",1755821378256,[[181.4,16.573212],[181.38,5.5131735],[181.36,56.69991715],[181.34,13.78598298],[161.84,34.0]],[[181.41,0.7],[181.5,3.90050609],[181.51,292.1],[181.52,132.4],[181.53,9.02205198]]]
["bitfinex","SOLUSD",1755821378458,[[181.4,16.573212],[181.39,26.0],[181.37,5.51351458],[181.36,56.69991715],[181.34,13.78598298]],[[181.41,0.7],[181.5,3.90050609],[181.51,292.1],[181.52,132.4],[181.53,9.02205198]]]
["bitfinex","SOLUSD",1755821378765,[[181.4,16.573212],[181.39,26.0],[181.38,5.51318529],[181.36,13.87991715],[181.35,42.8]],[[181.41,0.7],[181.45,0.06],[181.5,3.90050609],[181.51,292.1],[181.52,132.4]]]
["bitfinex","SOLUSD",1755821378945,[[181.4,16.573212],[181.39,26.0],[181.38,5.51318529],[181.36,13.87991715],[181.35,42.8]],[[181.41,0.76],[181.45,0.06],[181.49,132.4],[181.5,3.90050609],[181.51,292.1]]]
["bitfinex","SOLUSD",1755821379153,[[181.4,16.573212],[181.39,26.0],[181.38,5.51305656],[181.36,13.87991715],[181.35,42.8]],[[181.41,0.76],[181.45,0.06],[181.47,42.8],[181.48,3.70050609],[181.49,132.4]]]
["bitfinex","SOLUSD",1755821379325,[[181.4,16.573212],[181.39,26.0],[181.38,5.51305656],[181.36,13.87991715],[181.35,43.46]],[[181.41,0.76],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.57,5.50752039]]]
["bitfinex","SOLUSD",1755821379650,[[181.4,16.573212],[181.39,31.51294295],[181.36,13.87991715],[181.35,43.46],[181.22,2.91517366]],[[181.41,0.76],[181.45,0.06],[181.49,132.4],[181.57,5.50752039],[181.96,104.51039021]]]
["bitfinex","SOLUSD",1755821379824,[[181.4,16.573212],[181.39,31.51294295],[181.36,13.87991715],[181.35,43.46],[181.22,2.91517366]],[[181.41,0.76],[181.45,0.06],[181.47,42.8],[181.48,3.69630211],[181.49,132.4]]]
["bitfinex","SOLUSD",1755821380024,[[181.4,16.573212],[181.39,26.0],[181.38,5.51319115],[181.37,5.47493637],[181.36,13.87991715]],[[181.41,0.76],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.54,10.0]]]
["bitfinex","SOLUSD",1755821380255,[[181.4,16.573212],[181.38,5.51319115],[181.37,5.47493637],[181.36,13.87991715],[162.14,34.0]],[[181.41,0.76],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.54,10.0]]]
["bitfinex","SOLUSD",1755821380451,[[181.4,16.573212],[181.38,5.51319115],[181.37,5.47493637],[181.36,13.87991715],[181.35,43.46]],[[181.41,0.76],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.54,10.0]]]
["bitfinex","SOLUSD",1755821381050,[[181.4,16.573212],[181.38,5.51319115],[181.37,5.47493637],[181.36,14.53991715],[181.35,42.8]],[[181.41,0.76],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.55,10.0]]]
["bitfinex","SOLUSD",1755821381255,[[181.4,16.573212],[181.38,5.51318351],[181.37,5.47493637],[181.36,13.87991715],[181.35,42.8]],[[181.41,0.76],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.53,4.38815108]]]
["bitfinex","SOLUSD",1755821381438,[[181.4,16.573212],[181.38,5.51318351],[181.37,5.47493637],[181.36,13.87991715],[181.35,42.8]],[[181.41,0.76],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.53,9.02205198]]]
["bitfinex","SOLUSD",1755821381844,[[181.4,42.573212],[181.38,5.51318351],[181.37,5.47493637],[181.36,13.87991715],[181.35,43.46]],[[181.41,0.76],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.53,9.02205198]]]
["bitfinex","SOLUSD",1755821382044,[[181.4,56.45312915],[181.38,0.66],[181.37,5.47493637],[181.36,27.66424404],[181.35,42.8]],[[181.41,0.06],[181.43,0.7],[181.45,0.06],[181.47,42.8],[181.49,132.4]]]
["bitfinex","SOLUSD",1755821382355,[[181.4,31.11312915],[181.37,48.27493637],[181.36,13.78432689],[181.33,37.5732117],[181.31,96.4]],[[181.41,0.06],[181.45,0.76],[181.47,42.8],[181.49,132.4],[181.53,4.38815108]]]
["bitfinex","SOLUSD",1755821382656,[[181.4,35.96580831],[181.38,0.66],[181.37,48.27493637],[181.36,13.78432689],[181.33,37.5732117]],[[181.41,0.06],[181.43,0.7],[181.45,0.06],[181.47,42.8],[181.49,132.4]]]
["bitfinex","SOLUSD",1755821383633,[[181.4,35.96580831],[181.37,48.27493637],[181.36,13.78432689],[181.33,37.5732117]],[[181.41,0.06],[181.45,0.06],[181.47,42.8],[181.49,132.4]]]
["bitfinex","SOLUSD",1755821383634,[[181.4,35.96580831],[181.37,48.27493637],[181.36,13.78432689],[181.33,37.5732117],[180.73,62.2691723]],[[181.41,0.76],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.56,10.0]]]
["bitfinex","SOLUSD",1755821383948,[[181.4,16.573212],[181.38,5.51324311],[181.37,62.15485352],[181.34,0.66],[181.33,13.78662059]],[[181.41,0.76],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.56,15.50783374]]]
["bitfinex","SOLUSD",1755821384150,[[181.4,16.573212],[181.38,5.51324311],[181.37,62.15485352],[181.34,0.66],[181.33,13.78662059]],[[181.41,0.76],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.53,9.02205198]]]
["bitfinex","SOLUSD",1755821384455,[[181.4,16.573212],[181.39,5.51292025],[181.37,19.35485352],[181.36,42.8],[181.35,0.66]],[[181.41,0.76],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.53,9.02205198]]]
["bitfinex","SOLUSD",1755821384644,[[181.4,16.573212],[181.38,5.51326437],[181.37,19.35485352],[181.36,42.8],[181.35,0.66]],[[181.41,0.76],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.53,9.02205198]]]
["bitfinex","SOLUSD",1755821384954,[[181.4,16.573212],[181.37,19.35485352],[181.36,42.8],[181.35,0.66]],[[181.41,0.76],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.53,9.02205198]]]
["bitfinex","SOLUSD",1755821384955,[[181.4,16.573212],[181.37,19.35485352],[181.36,42.8],[181.35,0.66],[180.98,31.16458615]],[[181.41,0.76],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.53,9.02205198]]]
["bitfinex","SOLUSD",1755821385139,[[181.4,16.573212],[181.37,24.86815624],[181.36,42.8],[181.35,0.66],[180.98,31.16458615]],[[181.41,0.76],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.53,9.02205198]]]
["bitfinex","SOLUSD",1755821385449,[[181.4,16.573212],[181.37,19.35485352],[181.36,5.5137983],[181.34,42.8],[181.32,0.66]],[[181.41,0.76],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.52,4.6339009]]]
["bitfinex","SOLUSD",1755821385748,[[181.4,16.573212],[181.37,24.86832573],[181.34,42.8],[181.29,48.58197191],[180.98,0.03]],[[181.41,0.76],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.52,4.6339009]]]
["bitfinex","SOLUSD",1755821385952,[[181.4,16.573212],[181.37,24.86832573],[181.35,0.66],[181.34,42.8],[181.29,48.58197191]],[[181.41,0.76],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.52,4.6339009]]]
["bitfinex","SOLUSD",1755821386457,[[181.4,16.573212],[181.38,5.51305854],[181.37,19.35485352],[181.36,0.66],[181.34,42.8]],[[181.41,0.76],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.52,4.6339009]]]
["bitfinex","SOLUSD",1755821387424,[[181.4,16.573212],[181.38,5.51305854],[181.37,19.35485352],[181.34,42.8],[161.68,0.0622]],[[181.41,0.76],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.52,4.6339009]]]
["bitfinex","SOLUSD",1755821387625,[[181.4,16.573212],[181.38,5.51305854],[181.37,19.35485352],[181.34,42.8],[180.72,62.2691723]],[[181.41,0.76],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.52,4.6339009]]]
["bitfinex","SOLUSD",1755821387833,[[181.4,16.573212],[181.38,5.51305854],[181.37,19.35485352],[181.35,0.66],[181.34,42.8]],[[181.41,0.76],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.52,4.6339009]]]
["bitfinex","SOLUSD",1755821388029,[[181.4,42.573212],[181.38,5.51305854],[181.37,19.35485352],[181.34,42.8],[162.07,1.14311962]],[[181.41,0.76],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.52,4.6339009]]]
["bitfinex","SOLUSD",1755821388334,[[181.4,42.573212],[181.39,5.51293442],[181.37,20.01485352],[181.35,13.78511151],[181.34,42.8]],[[181.41,0.06],[181.42,0.67],[181.45,0.06],[181.47,42.8],[181.49,132.4]]]
["bitfinex","SOLUSD",1755821388526,[[181.4,42.573212],[181.39,5.51293442],[181.37,20.01485352],[181.35,13.78511151],[181.34,42.8]],[[181.41,0.06],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.54,10.0]]]
["bitfinex","SOLUSD",1755821388723,[[181.4,16.573212],[181.39,5.51293442],[181.37,20.01485352],[181.35,13.78511151],[181.34,42.8]],[[181.41,0.06],[181.42,0.67],[181.45,0.06],[181.47,42.8],[181.49,132.4]]]
["bitfinex","SOLUSD",1755821389360,[[181.4,23.0302143],[181.37,32.85427587],[181.34,42.8],[181.33,27.5734899],[161.84,34.0]],[[181.41,0.06],[181.44,0.67],[181.45,0.06],[181.47,42.8],[181.49,132.4]]]
["bitfinex","SOLUSD",1755821389547,[[181.4,16.85753514],[181.39,5.51292312],[181.37,33.51427587],[181.34,42.8],[181.33,27.5734899]],[[181.41,0.73],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.54,10.0]]]
["bitfinex","SOLUSD",1755821389736,[[181.4,22.3702143],[181.37,33.51427587],[181.34,42.8],[181.33,27.5734899],[181.0,31.13458615]],[[181.41,0.73],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.54,10.0]]]
["bitfinex","SOLUSD",1755821389935,[[181.4,22.3702143],[181.38,0.66],[181.37,32.85427587],[181.34,42.8],[181.33,27.5734899]],[[181.41,0.06],[181.43,0.67],[181.45,0.06],[181.47,42.8],[181.49,132.4]]]
["bitfinex","SOLUSD",1755821390136,[[181.4,16.573212],[181.39,5.51290365],[181.37,19.35485352],[181.36,0.66],[181.34,56.58585456]],[[181.41,0.73],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.52,4.6339009]]]
["bitfinex","SOLUSD",1755821390437,[[181.4,16.573212],[181.38,5.51321051],[181.37,19.35485352],[181.36,0.66],[181.34,56.58585456]],[[181.41,0.73],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.52,4.6339009]]]
["bitfinex","SOLUSD",1755821390633,[[181.4,42.573212],[181.38,5.51321051],[181.37,19.35485352],[181.36,0.66],[181.34,56.58585456]],[[181.41,0.73],[181.45,0.06],[181.46,3.70156603],[181.47,42.8],[181.49,132.4]]]
["bitfinex","SOLUSD",1755821390840,[[181.4,16.573212],[181.39,5.51297849],[181.37,19.35485352],[181.36,0.66],[181.34,56.58585456]],[[181.41,0.73],[181.45,0.06],[181.46,3.70156603],[181.47,42.8],[181.49,132.4]]]
["bitfinex","SOLUSD",1755821391053,[[181.4,16.573212],[181.39,5.51297849],[181.37,19.35485352],[181.36,0.66],[181.34,56.58585456]],[[181.41,0.73],[181.45,0.06],[181.47,42.8],[181.49,132.4],[181.51,249.28]]]
["bitfinex","SOLUSD",1755821391238,[[181.4,16.573212],[181.39,5.51297849],[181.37,20.01485352],[181.34,56.58585456],[181.31,10.0]],[[181.41,0.73],[181.45,0.06],[181.47,42.8],[181.51,44.4139009],[200.57,17.94]]]
["bitfinex","SOLUSD",1755821391439,[[181.4,16.573212],[181.37,20.01485352],[181.34,56.58585456],[181.31,10.0]],[[181.41,0.73],[181.45,0.06],[181.51,44.4139009]]]
["bitfinex","SOLUSD",1755821391440,[[181.4,22.3702143],[181.38,0.66],[181.37,19.35485352],[181.36,13.7845444],[181.34,42.8]],[[181.41,0.06],[181.43,0.67],[181.45,0.06],[181.51,39.78],[181.53,9.02205198]]]
["bitfinex","SOLUSD",1755821391637,[[181.4,22.3702143],[181.38,0.66],[181.37,19.07053038],[181.36,13.7845444],[181.34,42.8]],[[181.41,0.06],[181.43,0.67],[181.45,0.06],[181.46,42.8],[181.49,4.1135848]]]
["bitfinex","SOLUSD",1755821391856,[[181.4,23.0302143],[181.37,19.07053038],[181.36,13.7845444],[181.34,42.8],[180.28,108.9710515]],[[181.41,0.06],[181.45,0.73],[181.5,0.2],[181.58,35.29107274],[181.6,5.50669726]]]
["bitfinex","SOLUSD",1755821392034,[[181.4,23.0302143],[181.37,19.07053038],[181.36,13.7845444],[181.34,42.8],[181.0,31.13458615]],[[181.41,0.06],[181.45,0.73],[181.48,42.8],[181.49,4.1135848],[181.5,3.90202722]]]
["bitfinex","SOLUSD",1755821392234,[[181.4,23.0302143],[181.37,19.07053038],[181.36,13.7845444],[181.34,42.8],[181.0,31.13458615]],[[181.41,0.06],[181.45,0.73],[181.48,42.8],[181.5,0.2],[182.27,86.71667891]]]
["bitfinex","SOLUSD",1755821392436,[[181.4,23.0302143],[181.37,19.07053038],[181.36,13.7845444],[181.34,42.8],[181.22,0.03]],[[181.41,0.06],[181.45,0.73],[181.48,42.8],[181.5,0.2],[182.27,86.71667891]]]
["bitfinex","SOLUSD",1755821392630,[[181.4,23.0302143],[181.37,19.07053038],[181.36,13.7845444],[181.34,42.8],[181.22,0.03]],[[181.41,0.06],[181.45,0.73],[181.5,0.2],[181.64,41.40251357],[182.27,86.71667891]]]
["bitfinex","SOLUSD",1755821392835,[[181.4,36.62580831],[181.37,5.47493637],[181.36,13.7845444],[181.34,42.8],[181.26,2.88500566]],[[181.41,0.06],[181.45,0.73],[181.48,42.8],[181.5,3.90269955],[181.53,4.38815108]]]
["bitfinex","SOLUSD",1755821393044,[[181.4,36.62580831],[181.37,5.47493637],[181.36,13.7845444],[181.34,42.8],[181.26,2.88500566]],[[181.41,0.06],[181.45,0.73],[181.48,42.8],[181.5,0.2],[181.53,4.38815108]]]
["bitfinex","SOLUSD",1755821394257,[[181.4,36.62580831],[181.37,5.47493637],[181.36,13.7845444],[181.34,42.8],[181.28,0.03]],[[181.41,0.06],[181.44,0.67],[181.45,0.06],[181.48,42.8],[181.53,4.38815108]]]
["bitfinex","SOLUSD",1755821394445,[[181.4,35.96580831],[181.37,5.47493637],[181.36,13.7845444],[181.34,42.8],[181.28,0.03]],[[181.41,0.06],[181.44,0.67],[181.45,0.06],[181.48,42.8],[181.53,4.38815108]]]
["bitfinex","SOLUSD",1755821394644,[[181.4,35.96580831],[181.38,0.66],[181.37,5.47493637],[181.36,13.7845444],[181.34,42.8]],[[181.41,0.06],[181.44,0.67],[181.45,0.06],[181.48,42.8],[181.53,4.38815108]]]
["bitfinex","SOLUSD",1755821394853,[[181.4,35.96580831],[181.39,0.66],[181.37,5.47493637],[181.36,13.7845444],[181.34,42.8]],[[181.41,0.06],[181.44,0.67],[181.45,0.06],[181.48,42.8],[181.53,4.38815108]]]
["bitfinex","SOLUSD",1755821395276,[[181.4,35.96580831],[181.39,0.66],[181.37,5.47493637],[181.36,13.7845444],[181.34,42.8]],[[181.41,0.06],[181.43,0.06],[181.44,0.67],[181.45,0.06],[181.48,42.8]]]
["bitfinex","SOLUSD",1755821395462,[[181.4,36.62580831],[181.37,5.47493637],[181.36,13.7845444],[181.34,42.8],[160.93,11.0]],[[181.41,0.06],[181.43,0.06],[181.44,0.67],[181.45,0.06],[181.48,42.8]]]
["bitfinex","SOLUSD",1755821395639,[[181.4,36.62580831],[181.37,5.47493637],[181.36,13.7845444],[181.34,42.8],[175.65,0.05522116]],[[181.41,0.06],[181.43,0.06],[181.44,0.67],[181.45,0.06],[181.48,42.8]]]
["bitfinex","SOLUSD",1755821395842,[[181.4,36.62580831],[181.37,5.47493637],[181.36,13.7845444],[181.34,42.8],[180.29,133.00671378]],[[181.41,0.06],[181.43,0.06],[181.44,0.67],[181.45,0.06],[181.48,42.8]]]
["bitfinex","SOLUSD",1755821396078,[[181.4,36.62580831],[181.37,5.47493637],[181.36,13.7845444],[181.34,42.8],[180.29,133.00671378]],[[181.41,0.06],[181.43,0.06],[181.44,0.67],[181.48,42.8],[181.56,10.0]]]
["bitfinex","SOLUSD",1755821396292,[[181.4,36.62580831],[181.37,5.47493637],[181.36,13.7845444],[181.34,52.8],[181.33,27.5734447]],[[181.41,0.06],[181.43,0.06],[181.46,0.67],[181.48,42.8],[181.59,19.29107274]]]
["bitfinex","SOLUSD",1755821396575,[[181.4,36.62580831],[181.37,48.27493637],[181.36,13.7845444],[181.34,10.0],[181.33,27.5734447]],[[181.41,0.06],[181.43,0.06],[181.46,0.67],[181.48,42.8],[181.58,36.0]]]
["bitfinex","SOLUSD",1755821397242,[[181.4,36.62580831],[181.37,48.27493637],[181.36,13.7845444],[181.34,10.0],[181.33,27.5734447]],[[181.41,0.06],[181.43,0.06],[181.45,0.67],[181.57,16.19404849],[181.58,26.0]]]
["bitfinex","SOLUSD",1755821397447,[[181.4,36.62580831],[181.37,48.27493637],[181.36,13.7845444],[181.34,10.0],[181.33,27.5734447]],[[181.41,0.06],[181.43,0.06],[181.45,0.67],[181.49,42.8],[181.5,3.70293424]]]
["bitfinex","SOLUSD",1755821397653,[[181.4,36.62580831],[181.37,48.27493637],[181.36,13.7845444],[181.34,10.0],[181.33,27.5734447]],[[181.41,0.06],[181.43,0.06],[181.45,0.67],[181.49,42.8],[181.53,4.34635429]]]
["bitfinex","SOLUSD",1755821398452,[[181.4,36.62580831],[181.37,48.27493637],[181.36,13.7845444],[181.34,10.0],[181.33,27.5734447]],[[181.41,0.06],[181.43,0.06],[181.49,0.67],[181.55,4.6339009],[181.57,6.19404849]]]
["bitfinex","SOLUSD",1755821398665,[[181.4,36.62580831],[181.37,48.27493637],[181.36,23.7845444],[181.34,16.6],[181.33,27.5734447]],[[181.41,0.06],[181.43,0.06],[181.49,0.67],[181.56,4.6339009],[181.58,6.19404849]]]
["bitfinex","SOLUSD",1755821398870,[[181.4,79.40580831],[181.37,5.47493637],[181.36,23.7845444],[181.34,16.6],[181.33,27.5734447]],[[181.41,0.06],[181.43,0.06],[181.49,0.67],[181.52,42.78],[181.57,4.6339009]]]
["bitfinex","SOLUSD",1755821399369,[[181.4,79.40580831],[181.37,5.47493637],[181.36,23.7845444],[181.34,16.6],[181.33,27.5734447]],[[181.41,0.06],[181.43,0.06],[181.48,0.67],[181.52,42.78],[181.57,4.6339009]]]
["bitfinex","SOLUSD",1755821400289,[[181.4,79.40580831],[181.37,5.47493637],[181.36,23.7845444],[181.34,16.6],[181.33,27.5734447]],[[181.41,0.06],[181.43,0.06],[181.46,0.67],[181.52,42.78],[181.56,4.39483258]]]
["bitfinex","SOLUSD",1755821400863,[[181.4,79.40580831],[181.38,16.6],[181.37,5.47493637],[181.36,23.7845444],[181.33,27.5734447]],[[181.41,0.06],[181.43,0.06],[181.46,0.67],[181.52,42.78],[181.56,4.39483258]]]
["bitfinex","SOLUSD",1755821401061,[[181.4,79.40580831],[181.37,5.47493637],[181.36,23.7845444],[181.34,16.6],[181.33,27.5734447]],[[181.41,0.06],[181.43,0.06],[181.47,0.67],[181.52,42.78],[181.56,4.39483258]]]
["bitfinex","SOLUSD",1755821401990,[[181.4,79.40580831],[181.37,15.47493637],[181.36,13.7845444],[181.34,16.6],[181.33,27.5734447]],[[181.41,0.06],[181.43,0.06],[181.47,0.67],[181.52,42.78],[181.56,4.39483258]]]
["bitfinex","SOLUSD",1755821402360,[[181.4,79.40580831],[181.37,5.47493637],[181.36,23.7845444],[181.34,16.6],[181.33,27.5734447]],[[181.41,0.06],[181.43,0.06],[181.47,0.67],[181.52,42.78],[181.56,4.39483258]]]
["bitfinex","SOLUSD",1755821402561,[[181.4,79.40580831],[181.37,15.47493637],[181.36,13.7845444],[181.34,16.6],[181.33,27.5734447]],[[181.41,0.06],[181.43,0.06],[181.47,0.67],[181.52,42.78],[181.56,4.39483258]]]
["bitfinex","SOLUSD",1755821403289,[[181.4,79.40580831],[181.37,15.47493637],[181.36,13.7845444],[181.34,16.6],[181.33,27.5734447]],[[181.41,0.06],[181.43,0.06],[181.52,42.78],[181.56,4.39483258],[181.67,16.6]]]
["bitfinex","SOLUSD",1755821403492,[[181.4,79.40580831],[181.37,15.47493637],[181.36,13.7845444],[181.34,16.6],[181.33,27.5734447]],[[181.41,0.06],[181.43,0.06],[181.46,0.67],[181.52,42.78],[181.56,4.39483258]]]
["bitfinex","SOLUSD",1755821403660,[[181.4,79.40580831],[181.37,15.47493637],[181.36,13.7845444],[181.34,16.6],[181.33,27.5734447]],[[181.41,0.06],[181.43,0.06],[181.45,0.67],[181.52,42.78],[181.56,4.39483258]]]
["bitfinex","SOLUSD",1755821404179,[[181.4,79.40580831],[181.37,5.47493637],[181.36,23.7845444],[181.34,16.6],[181.33,27.5734447]],[[181.41,0.06],[181.43,0.06],[181.45,0.67],[181.52,42.78],[181.56,4.39483258]]]
["bitfinex","SOLUSD",1755821404557,[[181.4,79.40580831],[181.37,15.47493637],[181.36,13.7845444],[181.34,16.6],[181.33,27.5734447]],[[181.41,0.06],[181.43,0.06],[181.45,0.67],[181.52,42.78],[181.56,4.39483258]]]
["bitfinex","SOLUSD",1755821406166,[[181.4,79.40580831],[181.37,15.47493637],[181.36,13.7845444],[181.34,16.6],[181.33,27.5734447]],[[181.41,0.06],[181.43,0.06],[181.47,0.67],[181.52,42.78],[181.56,4.39483258]]]
["bitfinex","SOLUSD",1755821406373,[[181.4,79.40580831],[181.38,10.0],[181.37,5.47493637],[181.36,13.7845444],[181.34,16.6]],[[181.41,0.06],[181.43,0.06],[181.52,42.78],[181.56,4.39483258],[181.61,75.76]]]
["bitfinex","SOLUSD",1755821406592,[[181.4,79.40580831],[181.38,10.0],[181.37,5.47493637],[181.36,13.7845444],[181.34,16.6]],[[181.41,0.06],[181.43,0.06],[181.46,0.67],[181.52,42.78],[181.56,4.39483258]]]
["bitfinex","SOLUSD",1755821407360,[[181.42,13.59559401],[181.41,0.28432314],[181.4,65.52589116],[181.39,23.78172927],[181.37,55.90104325]],[[181.43,0.06],[181.48,0.67],[181.58,42.78],[181.6,4.6339009],[181.61,39.76]]]
["bitfinex","SOLUSD",1755821407572,[[181.42,56.65991715],[181.41,0.28432314],[181.4,65.52589116],[181.39,23.78172927],[181.37,55.90104325]],[[181.43,0.06],[181.58,42.78],[181.6,4.6339009],[181.61,39.76]]]
["bitfinex","SOLUSD",1755821407573,[[181.42,56.65991715],[181.41,0.66],[181.4,22.08589116],[181.39,23.78172927],[181.37,55.90104325]],[[181.43,0.06],[181.57,12.23600824],[181.58,42.78],[181.6,4.6339009],[181.61,39.76]]]
["bitfinex","SOLUSD",1755821407769,[[181.42,39.87991715],[181.4,6.17267916],[181.39,13.78172927],[181.38,10.0],[181.37,39.30104325]],[[181.43,0.06],[181.56,4.11375385],[181.57,8.12229485],[181.58,42.78],[181.6,4.6339009]]]
["bitfinex","SOLUSD",1755821407976,[[181.42,78.74245458],[181.4,0.66],[181.39,13.78172927],[181.37,5.47493637],[181.36,10.0]],[[181.43,0.06],[181.44,0.67],[181.56,7.81601642],[181.57,9.05393318],[181.58,42.78]]]
["bitfinex","SOLUSD",1755821408184,[[181.42,78.74245458],[181.4,0.66],[181.39,13.78172927],[181.37,15.47493637],[161.84,34.0]],[[181.43,0.06],[181.44,0.67],[181.55,4.11375385],[181.56,3.70226257],[181.57,9.05393318]]]
["bitfinex","SOLUSD",1755821408354,[[181.42,78.74245458],[181.4,0.66],[181.39,13.78172927],[181.37,5.47493637],[181.36,10.0]],[[181.43,0.06],[181.46,0.67],[181.55,4.11375385],[181.57,12.75619575],[181.63,14.79687292]]]
["bitfinex","SOLUSD",1755821408555,[[181.42,78.74245458],[181.39,13.78172927],[181.37,15.47493637],[161.84,34.0],[161.73,1.15095019]],[[181.43,0.06],[181.46,0.67],[181.54,4.11375385],[181.57,12.75619575],[181.63,14.79686459]]]
["bitfinex","SOLUSD",1755821408760,[[181.42,79.40245458],[181.39,13.78172927],[181.37,15.47493637],[180.47,99.63067568],[180.46,215.7]],[[181.43,0.06],[181.46,0.67],[181.57,12.75619575],[181.63,14.79686459],[182.44,5.3]]]
["bitfinex","SOLUSD",1755821408995,[[181.42,79.40245458],[181.39,13.78172927],[181.37,15.47493637],[181.19,27.39552849],[181.18,0.03]],[[181.43,0.06],[181.46,0.67],[181.56,4.11461423],[181.57,8.12229485],[181.58,47.4139009]]]
["bitfinex","SOLUSD",1755821409197,[[181.42,79.40245458],[181.39,13.78172927],[181.37,15.47493637],[181.34,22.85966171],[181.19,27.39552849]],[[181.43,0.06],[181.47,0.67],[181.56,4.11461423],[181.57,8.12229485],[181.58,47.4139009]]]
["bitfinex","SOLUSD",1755821409367,[[181.42,79.40245458],[181.39,13.78172927],[181.37,43.0423347],[181.34,22.85966171],[181.24,0.03]],[[181.43,0.06],[181.47,0.67],[181.56,4.11461423],[181.57,8.12229485],[181.58,4.6339009]]]
["bitfinex","SOLUSD",1755821409680,[[181.42,79.40245458],[181.39,13.78172927],[181.37,43.0423347],[181.34,22.85966171],[181.24,0.03]],[[181.43,0.06],[181.45,0.06],[181.46,0.67],[181.56,4.11461423],[181.57,50.90229485]]]
["bitfinex","SOLUSD",1755821409883,[[181.42,78.74245458],[181.4,0.66],[181.39,13.78172927],[181.37,43.0423347],[181.34,22.85966171]],[[181.43,0.06],[181.45,0.06],[181.46,0.67],[181.56,7.8168768],[181.57,47.20003228]]]
["bitfinex","SOLUSD",1755821410064,[[181.42,79.40245458],[181.39,13.78172927],[181.37,43.0423347],[181.34,22.85966171],[162.0,15.980618]],[[181.43,0.06],[181.45,0.06],[181.46,0.67],[181.55,4.11461423],[181.56,3.70226257]]]
["bitfinex","SOLUSD",1755821410391,[[181.42,79.40245458],[181.39,13.78172927],[181.37,43.0423347],[181.34,22.85966171],[179.37,140.0]],[[181.43,0.06],[181.45,0.06],[181.46,0.67],[181.55,4.11461423],[181.56,3.70226257]]]
["bitfinex","SOLUSD",1755821410688,[[181.42,78.74245458],[181.39,13.78172927],[181.37,43.0423347],[181.34,22.85966171],[179.37,140.0]],[[181.43,0.06],[181.45,0.06],[181.46,0.67],[181.55,4.11461423],[181.56,3.70226257]]]
["bitfinex","SOLUSD",1755821410881,[[181.42,78.74245458],[181.4,0.66],[181.39,13.78172927],[181.37,43.0423347],[181.34,22.85966171]],[[181.43,0.06],[181.45,0.06],[181.46,0.67],[181.55,4.11461423],[181.56,3.70226257]]]
["bitfinex","SOLUSD",1755821411191,[[181.42,16.570466],[181.37,5.47493637],[181.36,13.7844142],[181.35,0.66],[181.34,6.25966171]],[[181.43,0.73],[181.45,0.06],[181.55,4.11461423],[181.56,8.33616347],[181.59,6.19404849]]]
["bitfinex","SOLUSD",1755821411359,[[181.42,16.570466],[181.38,56.37559401],[181.37,6.13493637],[181.36,13.7844142],[181.34,10.0]],[[181.43,0.73],[181.45,0.06],[181.54,8.62048661],[181.55,4.11461423],[181.56,6.19404849]]]
["bitfinex","SOLUSD",1755821411562,[[181.42,16.570466],[181.4,5.51256808],[181.38,14.25559401],[181.37,48.25493637],[181.36,13.7844142]],[[181.43,0.73],[181.45,0.06],[181.53,7.8168768],[181.54,4.91822404],[181.56,6.19404849]]]
["bitfinex","SOLUSD",1755821411769,[[181.42,22.36686057],[181.41,26.0],[181.4,42.78],[181.38,27.37846942],[181.37,5.47493637]],[[181.43,0.06],[181.45,0.73],[181.54,42.78],[181.55,3.70226257],[181.57,9.05393318]]]
["bitfinex","SOLUSD",1755821412063,[[181.42,16.85478914],[181.41,5.51234403],[181.4,43.44],[181.38,27.37846942],[181.37,5.47493637]],[[181.43,0.06],[181.45,0.73],[181.53,7.81866099],[181.54,42.78],[181.56,4.6339009]]]
["bitfinex","SOLUSD",1755821412264,[[181.42,35.96245458],[181.4,43.44],[181.38,13.78287541],[181.37,5.47493637],[181.36,10.0]],[[181.43,0.06],[181.45,0.73],[181.53,3.70226257],[181.54,42.78],[181.56,4.6339009]]]
["bitfinex","SOLUSD",1755821412482,[[181.42,35.96245458],[181.4,42.78],[181.38,13.78287541],[181.37,5.47493637],[181.36,10.0]],[[181.43,0.06],[181.45,0.73],[181.53,3.70226257],[181.54,42.78],[181.57,9.05393318]]]
["bitfinex","SOLUSD",1755821412670,[[181.42,36.62245458],[181.4,42.78],[181.38,13.78287541],[181.37,5.47493637],[181.36,10.0]],[[181.43,0.06],[181.45,0.06],[181.47,0.67],[181.53,3.70226257],[181.54,42.78]]]
["bitfinex","SOLUSD",1755821412866,[[181.42,56.45038315],[181.41,5.51232046],[181.39,0.66],[181.38,13.78287541],[181.37,5.47493637]],[[181.43,0.06],[181.53,3.70226257],[181.54,42.78],[181.59,6.19404849],[181.6,10.0]]]
["bitfinex","SOLUSD",1755821413080,[[181.42,30.45038315],[181.41,5.51234367],[181.4,42.78],[181.38,0.66],[181.37,5.47493637]],[[181.43,0.73],[181.52,4.11758641],[181.53,3.70226257],[181.54,42.78],[181.55,4.6339009]]]
["bitfinex","SOLUSD",1755821413279,[[181.42,30.45038315],[181.41,5.51234367],[181.4,42.78],[181.39,0.66],[181.37,5.47493637]],[[181.43,0.06],[181.44,0.67],[181.52,4.11758641],[181.53,3.70226257],[181.54,42.78]]]
["bitfinex","SOLUSD",1755821413487,[[181.42,16.570466],[181.37,5.47493637],[181.36,5.51380085]],[[181.43,0.06],[181.52,4.11758641],[181.53,3.70226257],[181.54,42.78]]]
["bitfinex","SOLUSD",1755821413488,[[181.42,16.570466],[181.37,5.47493637],[181.36,5.51380085],[181.35,0.66],[181.32,23.81749451]],[[181.43,0.73],[181.52,4.11758641],[181.53,3.70226257],[181.54,47.4139009],[181.58,26.0]]]
["bitfinex","SOLUSD",1755821413679,[[181.38,13.59559401],[181.37,24.58412108],[181.36,42.78],[181.32,13.81749451],[181.3,29.51409969]],[[181.43,0.73],[181.51,3.70226257],[181.52,8.75148731],[181.54,42.78],[181.55,6.19404849]]]
["bitfinex","SOLUSD",1755821413989,[[181.42,4.117587],[181.41,26.0],[181.36,61.88946183],[181.34,0.66],[181.32,13.81749451]],[[181.43,0.73],[181.51,3.70226257],[181.52,18.51381805],[181.54,42.78],[181.55,6.19404849]]]
["bitfinex","SOLUSD",1755821414289,[[181.42,4.117587],[181.36,61.88946183],[181.34,0.66],[181.32,13.81749451],[181.31,10.0]],[[181.43,0.73],[181.5,7.8219992],[181.51,4.6339009],[181.52,13.87991715],[181.54,58.97404849]]]
["bitfinex","SOLUSD",1755821414503,[[181.41,26.0],[181.38,5.51328438],[181.36,56.37559401],[181.35,0.66],[181.34,13.78591956]],[[181.43,0.73],[181.49,7.8219992],[181.51,4.6339009],[181.52,13.87991715],[181.54,48.97404849]]]
["bitfinex","SOLUSD",1755821414671,[[181.41,26.0],[181.38,5.51328438],[181.36,56.37559401],[181.35,0.66],[181.34,13.78591956]],[[181.43,0.73],[181.48,4.11973663],[181.5,3.70226257],[181.51,4.6339009],[181.52,13.87991715]]]
["bitfinex","SOLUSD",1755821414988,[[181.41,26.0],[181.38,5.51328438],[181.37,0.14216157],[181.36,61.86543643],[181.34,13.78591956]],[[181.43,0.06],[181.49,3.70226257],[181.51,4.6339009],[181.52,13.87991715],[181.54,48.97404849]]]
["bitfinex","SOLUSD",1755821415176,[[181.41,26.0],[181.38,6.17328438],[181.37,0.28432314],[181.36,61.86543643],[181.34,13.78591956]],[[181.43,0.73],[181.52,13.87991715],[181.54,48.97404849]]]
["bitfinex","SOLUSD",1755821415177,[[181.41,26.0],[181.38,6.17328438],[181.37,0.28432314],[181.36,61.86543643],[181.34,13.78591956]],[[181.43,0.73],[181.5,3.70226257],[181.52,18.51381805],[181.54,48.97404849],[181.56,10.0]]]
["bitfinex","SOLUSD",1755821420674,[[181.42,6.50639457],[181.41,13.59559401],[181.4,59.355959],[181.39,13.78214843],[181.37,10.0]],[[181.43,0.06],[181.47,0.67],[181.56,4.6339009],[181.57,42.78]]]
["bitfinex","SOLUSD",1755821469140,[[181.44,7.844965],[181.42,32.24199047],[181.36,8.37356475],[181.35,42.76],[181.34,10.0]],[[181.47,0.68080201],[181.5,7.84405702],[181.53,4.64223416],[181.54,42.76],[181.61,10.01017879]]]
["bitfinex","SOLUSD",1755821519820,[[181.48,16.568635],[181.46,0.03],[181.45,0.03],[181.43,0.03],[181.41,2.8824896]],[[181.54,0.67],[181.55,42.72],[181.59,132.4],[181.61,4.64588004],[181.62,18.58251603]]]
["bitfinex","SOLUSD",1755821533038,[[181.27,0.03],[181.25,16.594297],[181.24,0.7],[181.23,26.0],[181.22,5.54808066]],[[181.28,47.66692202],[181.29,0.67],[181.32,0.28432314],[181.33,13.59559401],[181.34,10.0]]]
["bitfinex","SOLUSD",1755821585211,[[181.32,26.0],[181.3,26.0],[181.29,0.71],[181.27,5.51659243],[181.26,4.92692202]],[[181.33,180.06692202],[181.34,0.06],[181.35,4.92692202],[181.36,0.06],[181.37,0.06]]]
["bitfinex","SOLUSD",1755821629364,[[181.36,28.210128],[181.33,10.44166348],[181.32,5.48902596],[181.31,0.72],[181.3,56.29559401]],[[181.37,5.69692202],[181.38,0.06],[181.39,0.06],[181.41,0.06],[181.44,8.62854418]]]
["bitfinex","SOLUSD",1755821672882,[[181.36,0.03],[181.34,0.03],[181.33,26.0],[181.32,0.73],[181.27,10.7277462]],[[181.37,56.33399879],[181.38,0.06],[181.39,4.68441341],[181.41,10.06],[181.44,4.92692202]]]
["bitfinex","SOLUSD",1755821701309,[[181.34,0.03],[181.33,26.0],[181.32,0.72],[181.31,22.10037467],[181.3,8.04736875]],[[181.35,50.82736875],[181.37,0.72],[181.38,0.06],[181.39,0.06],[181.44,6.19404849]]]
["bitfinex","SOLUSD",1755821801316,[[181.31,48.27594973],[181.3,42.86],[181.28,13.79011028],[181.26,33.14122627],[181.23,10.0]],[[181.32,0.06],[181.34,0.06],[181.35,0.7],[181.36,0.06],[181.37,42.92]]]
["bitfinex","SOLUSD",1755821830817,[[181.3,17.25604],[181.29,10.45534754],[181.26,0.03],[181.25,13.79310344],[161.5,0.03]],[[181.31,42.88],[181.32,0.06],[181.34,4.99942325],[181.36,0.75],[181.37,0.06]]]
["bitfinex","SOLUSD",1755821860574,[[181.47,67.7398931],[181.45,2.208907],[181.44,18.71743836],[181.42,37.55912685],[181.37,151.54591]],[[181.48,0.06],[181.5,0.06],[181.51,0.2],[181.52,0.91],[181.64,4.53213981]]]
["bitfinex","SOLUSD",1755821907918,[[181.55,19.38804163],[181.54,4.93942325],[181.53,2.207444],[181.52,13.77191111],[181.5,28.23687386]],[[181.56,0.71000001],[181.58,0.06],[181.59,4.93942325],[181.67,0.2],[181.7,47.32892444]]]
["bitfinex","SOLUSD",1755821950057,[[181.55,74.71945869],[181.53,0.71],[181.52,0.03],[181.51,13.80293068],[181.5,89.83]],[[181.56,1e-08],[181.58,0.06],[181.59,0.66],[181.62,4.93942325],[181.67,132.4]]]
["bitfinex","SOLUSD",1755821999457,[[181.64,22.73123028],[181.62,4.93942325],[181.61,33.03994566],[181.58,42.91],[181.48,27.55013533]],[[181.65,0.06],[181.67,4.99942325],[181.69,42.92],[181.7,133.09],[181.71,4.93942325]]]
["bitfinex","SOLUSD",1755822070954,[[181.74,26.0],[181.72,0.72],[181.71,5.50321451],[181.7,30.93942325],[181.69,13.75940626]],[[181.8,4.93942325],[181.82,146.05559401]]]
["bitfinex","SOLUSD",1755822110411,[[181.71,0.71],[181.7,0.03],[181.69,48.05423198],[181.67,4.96942325],[181.64,27.64274111]],[[181.72,47.77942325],[181.77,0.59],[181.78,132.4],[181.8,228.03501726],[181.93,28.93753798]]]
["bitfinex","SOLUSD",1755822151768,[[181.73,26.69],[181.7,10.44273111],[181.69,2.237079],[181.68,0.03],[181.24,95.64905889]],[[181.74,42.96],[181.75,4.93942325],[181.78,132.4],[181.8,5.09942325],[181.81,0.06]]]
["bitfinex","SOLUSD",1755822168888,[[181.72,16.548529],[181.69,0.03],[181.68,0.03],[181.67,0.72],[181.66,0.03]],[[181.74,8.60075854],[181.75,43.04],[181.76,0.06],[181.78,132.46],[181.8,13.65559401]]]
["bitfinex","SOLUSD",1755822211524,[[181.78,0.28432314],[181.77,69.97082947],[181.75,13.75443747],[181.73,16.55],[181.72,17.14199717]],[[181.79,0.06],[181.81,0.06],[181.85,0.59],[181.86,47.81456544],[182.03,699.09]]]
["bitfinex","SOLUSD",1755822257878,[[181.81,98.6392951],[181.77,16.65868941],[181.76,5.8579843],[181.75,33.52393104],[181.69,0.03]],[[181.82,1e-08],[181.85,0.59],[181.86,0.06],[181.89,4.91456544],[181.94,3.70506056]]]
["bitfinex","SOLUSD",1755822326343,[[181.73,26.03],[181.72,0.03],[181.71,6.20323987],[181.7,0.03],[181.68,0.03]],[[181.74,4.9078927],[181.77,43.79],[181.79,132.4],[181.8,4.9078927],[181.82,23.87991715]]]
["bitfinex","SOLUSD",1755822372718,[[181.78,4.907893],[181.77,26.0],[181.76,0.03],[181.75,0.03],[181.74,6.18210618]],[[181.79,5.5578927],[181.81,0.06],[181.83,43.02],[181.84,132.4],[181.88,28.57124285]]]
["bitfinex","SOLUSD",1755822417848,[[181.75,0.03],[181.74,0.03],[181.73,3.926714],[181.72,0.74],[181.71,0.03]],[[181.76,59.76107994],[181.77,0.65],[181.78,0.06],[181.79,137.07810756],[181.8,4.9678927]]]
["bitfinex","SOLUSD",1755822493653,[[181.75,42.546703],[181.73,6.17264394],[181.72,4.9378927],[181.71,0.03],[181.7,0.03]],[[181.76,42.86],[181.77,4.9078927],[181.78,0.71],[181.79,132.46],[181.8,0.06]]]
["bitfinex","SOLUSD",1755822515404,[[181.75,53.90098211],[181.74,42.78],[181.72,13.78716987],[181.71,18.53348671],[181.7,5.5996968]],[[181.76,0.06],[181.78,0.06],[181.79,0.06],[181.8,43.49],[181.81,4.9678927]]]
["bitfinex","SOLUSD",1755822581750,[[181.74,0.03],[181.73,0.03],[181.72,0.03],[181.71,0.03],[181.7,0.03]],[[181.75,69.98467742],[181.79,14.63461605],[181.8,4.91782883],[181.83,13.9688104],[200.29,17.94]]]
["bitfinex","SOLUSD",1755822606716,[[181.84,26.0],[181.82,26.72],[181.81,4.91782883],[181.78,5.50105364],[181.76,13.59559401]],[[181.85,4.91782883],[181.89,42.68],[181.9,14.31559401],[181.92,0.1],[181.94,10.28432314]]]
["bitfinex","SOLUSD",1755822678166,[[181.75,17.296703],[181.74,26.0],[181.73,5.53264403],[181.72,0.03],[181.71,0.03]],[[181.76,4.91782883],[181.77,42.68],[181.8,0.69],[181.83,132.4],[181.84,4.61260444]]]
["bitfinex","SOLUSD",1755822721007,[[181.85,41.52163164],[181.81,13.75037052],[181.8,75.09011381],[181.79,14.45801406],[181.78,16.55]],[[181.86,0.06],[181.88,0.06],[181.9,42.7],[181.92,5.01782883],[181.93,0.69]]]
["bitfinex","SOLUSD",1755822757471,[[181.93,33.69968657],[181.91,61.11342284],[181.9,0.94432314],[181.89,13.7443248],[181.86,10.03]],[[181.94,0.67000001],[181.95,0.1],[181.96,4.97782883],[182.03,3.69435148],[182.04,175.0]]]
["bitfinex","SOLUSD",1755822795199,[[181.91,16.563936],[181.9,26.0],[181.89,6.20759786],[181.86,18.69438809],[181.68,27.54535526]],[[181.92,4.91782883],[181.93,43.25],[181.95,132.4],[181.96,1e-08],[181.98,4.97782883]]]
["bitfinex","SOLUSD",1755822885890,[[182.11,81.50556334],[182.09,13.59559401],[182.07,14.42091203],[182.03,133.81799978],[182.02,27.46803528]],[[182.12,0.68],[182.15,3.13493156],[182.18,3.70373378],[182.22,141.48910929],[182.24,13.59559401]]]
["bitfinex","SOLUSD",1755822926714,[[182.13,42.512095],[182.12,0.69],[182.09,4.89891664],[181.72,31.13458615],[181.71,400.9]],[[182.14,4.95891664],[182.15,42.46],[182.16,132.46],[182.18,0.66],[182.2,13.59559401]]]
["bitfinex","SOLUSD",1755822949022,[[182.11,42.511186],[182.08,0.03],[182.07,0.66],[182.06,0.03],[182.05,5.52296985]],[[182.12,5.55891664],[182.13,3.70304416],[182.14,42.5],[182.15,132.4],[182.16,4.95891664]]]
["bitfinex","SOLUSD",1755823018062,[[182.1,42.514822],[182.08,0.03],[182.07,9.30574385],[182.06,42.43],[182.05,0.03]],[[182.11,0.06],[182.12,3.81339746],[182.13,3.76701977],[182.14,42.48],[182.15,132.46]]]
["bitfinex","SOLUSD",1755823083750,[[181.95,13.595594],[181.9,42.86],[181.89,4.93042293],[181.88,28.26076222],[181.84,0.03]],[[181.96,5.65042293],[181.98,0.06],[182.0,0.06],[182.03,3.69274624],[182.05,71.13001822]]]
["bitfinex","SOLUSD",1755823108176,[[181.93,16.531203],[181.92,26.0],[181.91,4.90042293],[181.9,0.7],[181.89,5.52764062]],[[181.94,0.65],[181.96,8.65862067],[181.97,175.26],[181.98,0.06],[182.0,0.06]]]
["bitfinex","SOLUSD",1755823131291,[[181.89,0.03],[181.88,0.2],[181.87,0.03],[181.86,16.567581],[181.85,26.03]],[[181.9,17.50540567],[181.91,42.76],[181.93,137.03442421],[181.95,13.59559401],[181.96,16.49446567]]]
["bitfinex","SOLUSD",1755823174740,[[181.8,0.68],[181.77,4.90042293],[181.74,26.0],[181.71,10.40368183],[181.7,14.07991715]],[[181.81,3.69210486],[181.82,47.62042293],[181.85,137.55644319],[181.86,57.88904669],[181.87,36.34432314]]]
["bitfinex","SOLUSD",1755823262126,[[181.99,22.45776308],[181.98,47.50042293],[181.97,6.15541133],[181.92,44.00460861],[181.87,83.81966446]],[[182.0,0.06],[182.02,0.72],[182.07,4.0927434],[182.08,0.06],[182.09,8.63784571]]]
["bitfinex","SOLUSD",1755823313498,[[182.01,7.69618061],[182.0,18.49601694],[181.99,42.56],[181.98,0.28432314],[181.97,14.40837193]],[[182.02,0.74],[182.04,0.06],[182.05,4.90042293],[182.06,0.06],[182.08,0.06]]]
["bitfinex","SOLUSD",1755823340115,[[181.91,0.69],[181.9,42.533025],[181.89,0.03],[181.88,5.49810251],[181.87,4.93042293]],[[181.92,4.90042293],[181.96,133.05],[181.98,4.90042293],[182.0,0.28432314],[182.04,11.67085297]]]
["bitfinex","SOLUSD",1755823384954,[[181.91,31.59042293],[181.89,0.03],[181.88,7.70285415],[181.87,0.03],[181.81,10.0]],[[181.92,0.06],[181.93,42.58],[181.94,0.06],[181.96,4.96042293],[181.97,0.66]]]
["bitfinex","SOLUSD",1755823474139,[[182.01,42.522098],[182.0,4.90042293],[181.97,5.49533965],[181.96,0.67],[181.95,56.39991715]],[[182.02,43.29],[182.04,0.06],[182.05,4.90042293],[182.06,39.72],[182.08,0.06]]]
["bitfinex","SOLUSD",1755823522508,[[181.89,0.75],[181.88,4.93042293],[181.87,0.03],[181.86,0.03],[181.85,31.52877534]],[[181.92,47.42042293],[181.95,0.28432314],[181.96,14.32559401],[181.97,26.0],[182.24,27.43670192]]]
["bitfinex","SOLUSD",1755823555438,[[181.8,0.73],[181.79,0.2],[181.78,0.03],[181.76,0.03],[181.73,10.43301867]],[[181.81,12.71141581],[181.84,13.87991715],[181.85,137.75138199],[181.87,32.98500155],[181.88,20.6002514]]]
["bitfinex","SOLUSD",1755823588389,[[181.76,3.316592],[181.75,0.2],[181.74,26.0],[181.73,5.53265769],[181.72,4.93042293]],[[181.77,47.42042293],[181.78,132.4],[181.82,0.71],[181.83,4.63138199],[181.84,7.3563582]]]
["bitfinex","SOLUSD",1755823667460,[[181.76,0.03],[181.75,0.2],[181.74,0.7],[181.73,0.03],[181.68,10.40460279]],[[181.77,63.97072569],[181.78,14.63991715],[181.8,11.05056546],[181.81,26.06],[181.82,7.4163582]]]
["bitfinex","SOLUSD",1755823724414,[[181.6,0.03],[181.55,31.50787821],[181.53,3.15073532],[181.51,14.05717806]],[[181.61,45.61073532],[181.62,12.60294128],[181.63,0.7],[181.66,132.4],[181.68,7.3563582]]]
["bitfinex","SOLUSD",1755823743446,[[181.48,26.03],[181.47,0.03],[181.45,0.1],[181.44,4.92937745],[181.43,13.59559401]],[[181.49,4.92937745],[181.5,42.46],[181.54,0.72],[181.57,132.4],[181.59,30.61730682]]]
["bitfinex","SOLUSD",1755823792999,[[181.32,0.67],[181.31,5.51534869],[181.3,0.03],[181.29,31.517155],[181.27,13.87991715]],[[181.33,42.52],[181.36,4.93873989],[181.38,0.66],[181.39,3.68948049],[181.42,132.4]]]
["bitfinex","SOLUSD",1755823861096,[[181.41,36.11095304],[181.4,5.51261945],[181.39,42.59],[181.38,13.78263414],[181.37,10.03]],[[181.42,0.06],[181.44,0.06],[181.46,0.06],[181.48,42.56],[181.49,0.69]]]
["bitfinex","SOLUSD",1755823901604,[[181.41,26.0],[181.4,22.08857385],[181.39,14.28559401],[181.38,42.78432314],[181.37,13.81374449]],[[181.42,0.06],[181.44,0.78],[181.45,0.06],[181.46,47.51873989],[181.49,3.70726323]]]
["bitfinex","SOLUSD",1755823944581,[[181.32,0.03],[181.28,0.68],[181.25,26.0],[181.24,4.93873989],[181.22,11.13523028]],[[181.33,52.62129122],[181.35,18.5343339],[181.36,0.28432314],[181.37,6.86598855],[181.38,37.61913472]]]
["bitfinex","SOLUSD",1755823989527,[[181.28,0.73],[181.26,0.03],[181.23,36.45647034],[181.19,27.39269995],[181.17,14.93873989]],[[181.29,59.44910122],[181.3,132.4],[181.31,4.65596654],[181.32,0.7],[181.33,6.15014253]]]
["bitfinex","SOLUSD",1755824088641,[[181.31,2.210738],[181.3,26.03],[181.29,4.93765265],[181.28,5.54629195],[180.85,55.29292779]],[[181.32,4.43905531],[181.34,4.99765265],[181.35,42.5],[181.36,137.09850049],[181.37,0.06]]]
["bitfinex","SOLUSD",1755824121887,[[181.3,0.03],[181.28,0.03],[181.27,0.69],[181.26,0.03],[181.25,0.03]],[[181.31,51.85918512],[181.32,0.06],[181.33,4.63850049],[181.34,0.06],[181.35,11.14779518]]]
["bitfinex","SOLUSD",1755824183596,[[181.28,10.45398098],[181.27,26.03],[181.26,2.241716],[181.25,0.03],[181.24,27.70356551]],[[181.29,0.06],[181.3,0.06],[181.31,0.72],[181.32,42.48],[181.33,4.99765265]]]
["bitfinex","SOLUSD",1755824205386,[[181.31,18.53324666],[181.3,5.51562992],[181.29,2.911228],[181.28,0.03],[181.27,66.50571213]],[[181.32,0.06],[181.33,0.06],[181.34,0.72],[181.35,0.06],[181.36,4.99765265]]]
["bitfinex","SOLUSD",1755824273322,[[181.43,0.03],[181.41,26.03],[181.4,4.93765265],[181.39,0.03],[181.38,5.667652]],[[181.44,0.69],[181.45,4.93765266],[181.46,0.06],[181.47,0.2],[181.49,132.6]]]
["bitfinex","SOLUSD",1755824314990,[[181.41,0.75],[181.39,3.18859575],[181.38,5.51320006],[181.37,0.03],[181.36,26.0]],[[181.42,3.71443792],[181.44,3.15859575],[181.45,137.00945826],[181.46,0.06],[181.47,0.2]]]
["bitfinex","SOLUSD",1755824363431,[[181.39,0.03],[181.37,0.71],[181.35,33.17430946],[181.34,5.51440893],[181.31,13.81838062]],[[181.4,51.4419662],[181.41,0.06],[181.42,0.72],[181.43,4.70694041],[181.44,0.06]]]
["bitfinex","SOLUSD",1755824452410,[[181.54,61.88336561],[181.53,4.93344846],[181.52,5.50903481],[181.51,23.772662],[181.49,44.14836549]],[[181.55,0.06],[181.59,0.87],[181.63,174.76],[181.64,4.93344846],[181.71,11.08359099]]]
["bitfinex","SOLUSD",1755824494068,[[181.72,21.48106446],[181.71,31.50321367],[181.69,42.38],[181.68,14.27559401],[162.07,1.14311962]],[[181.73,0.76],[181.75,0.06],[181.76,4.93344846],[181.77,3.69409447],[181.78,42.4]]]
["bitfinex","SOLUSD",1755824535899,[[181.72,16.547616],[181.68,26.0],[181.65,0.7],[181.64,42.3],[181.61,13.79544926]],[[181.73,15.88303697],[181.75,0.06],[181.76,46.91300284],[181.78,6.15014253],[181.85,21.05695128]]]
["bitfinex","SOLUSD",1755824555308,[[181.74,2.205497],[181.73,10.42116428],[181.72,42.34],[181.7,14.25559401],[181.68,30.32009425]],[[181.75,0.73],[181.77,0.06],[181.78,4.91878965],[181.8,3.70304793],[181.81,42.34]]]
["bitfinex","SOLUSD",1755824600781,[[181.87,9.83757865],[181.86,26.0],[181.84,42.36],[181.83,0.28432314],[162.14,34.0]],[[181.88,0.67],[181.9,4.1151642],[181.91,3.70597967],[181.92,4.91878965],[181.95,179.37300284]]]
["bitfinex","SOLUSD",1755824660542,[[181.79,0.03],[181.78,16.544878],[181.77,0.03],[181.76,26.71],[181.75,5.5319109]],[[181.8,47.27878965],[181.82,0.67],[181.85,0.06],[181.86,132.4],[181.87,14.62769683]]]
["bitfinex","SOLUSD",1755824688854,[[181.79,0.03],[181.77,16.57579],[181.75,0.03],[181.73,26.03],[181.72,0.7]],[[181.8,64.85312436],[181.82,132.46],[181.83,4.69664207],[181.85,16.2923041],[181.86,13.73775558]]]
["bitfinex","SOLUSD",1755824766176,[[181.42,0.89],[181.39,4.91878965],[181.38,4.91879],[181.34,26.0],[181.33,5.5147158]],[[181.44,4.91878965],[181.48,14.24559401],[181.49,36.28432314],[181.52,10.83195998],[185.39,99.1047759]]]
["bitfinex","SOLUSD",1755824810027,[[181.14,26.0],[181.13,0.68],[181.12,4.91878965],[181.11,26.0],[181.08,18.7987068]],[[181.17,4.91878965],[181.22,133.12],[181.25,26.0],[181.27,16.98505568],[181.3,4.59843379]]]
["bitfinex","SOLUSD",1755824842326,[[181.13,0.03],[181.11,0.03],[181.09,0.03],[181.04,16.610836],[181.03,0.69]],[[181.14,73.86294992],[181.15,9.13565483],[181.16,149.385022],[181.17,30.91878965],[181.18,11.66976542]]]
["bitfinex","SOLUSD",1755824875461,[[180.81,0.03],[180.79,5.58878965],[180.77,0.03],[180.75,26.0],[180.73,3.03246544]],[[180.82,42.72],[180.83,4.91878965],[180.86,0.71],[180.9,30.91878965],[180.91,13.87991715]]]
["bitfinex","SOLUSD",1755824932258,[[180.58,0.03],[180.56,16.651403],[180.54,8.1169705],[180.53,26.67],[180.47,43.1]],[[180.59,8.7969705],[180.6,43.1],[180.67,0.14216157],[180.69,23.73775558],[180.7,26.0]]]
["bitfinex","SOLUSD",1755824972102,[[180.54,0.03],[180.47,0.72],[180.44,2.221914],[180.43,30.97787938],[180.39,13.85834157]],[[180.55,57.891978],[180.58,13.87991715],[180.59,36.0],[180.6,4.60421759],[180.61,6.985022]]]
["bitfinex","SOLUSD",1755824991309,[[180.35,6.37684245],[180.34,26.14216157],[180.33,4.97787938],[180.32,2.223272],[180.31,13.86476606]],[[180.37,48.39787938],[180.4,0.66],[180.45,4.97787938],[180.47,13.59559401],[180.51,142.4]]]
["bitfinex","SOLUSD",1755825030961,[[180.53,26.28432314],[180.52,0.28432314],[180.51,4.97787938],[180.49,57.05559401],[180.44,27.70931117]],[[180.54,0.06],[180.56,0.06],[180.58,0.06],[180.59,43.48],[180.61,0.2]]]
["bitfinex","SOLUSD",1755825049278,[[180.47,26.0],[180.46,0.03],[180.45,5.54142275],[180.44,22.34130638],[180.43,0.28432314]],[[180.49,4.97787938],[180.5,0.72],[180.52,175.82],[180.53,0.06],[180.54,5.03787938]]]
["bitfinex","SOLUSD",1755825119743,[[180.56,0.03],[180.54,0.03],[180.5,0.28432314],[180.48,26.72],[180.47,5.54092059]],[[180.57,10.64575876],[180.62,4.39071648],[180.63,10.06],[180.65,39.65559401],[180.66,137.00421759]]]
["bitfinex","SOLUSD",1755825135661,[[180.46,0.75],[180.45,0.28432314],[180.44,31.5719618],[180.42,5.00787938],[180.37,13.59559401]],[[180.47,4.97787938],[180.5,43.26],[180.51,0.69],[180.54,4.97787938],[180.57,4.07231828]]]
["bitfinex","SOLUSD",1755825181658,[[180.69,25.04718668],[180.66,83.23778021],[180.65,10.0],[180.63,4.97292895],[180.62,27.68170275]],[[180.7,0.06],[180.72,0.06],[180.73,0.2],[180.74,0.06],[180.76,48.39292895]]]
["bitfinex","SOLUSD",1755825251826,[[180.71,54.05062247],[180.68,13.83604386],[180.66,53.26],[180.63,55.36178928],[180.62,12.51541995]],[[180.72,0.06],[180.73,0.2],[180.78,8.09697725],[180.79,43.28],[180.8,0.87]]]
["bitfinex","SOLUSD",1755825305095,[[180.62,0.03],[180.6,0.03],[180.58,26.17216157],[180.56,0.57],[180.55,19.13416308]],[[180.63,53.75227448],[180.66,0.06],[180.67,132.4],[180.69,13.59559401],[180.71,36.0]]]
["bitfinex","SOLUSD",1755825330629,[[180.9,65.10612205],[180.89,10.0],[180.88,5.5285272],[180.84,8.0862049],[180.83,44.31027926]],[[180.91,0.2],[180.98,0.72],[181.02,8.0862049],[181.06,39.94],[181.09,209.56]]]
["bitfinex","SOLUSD",1755825360591,[[181.19,26.0],[181.17,43.12],[181.16,13.59559401],[181.15,8.06263735],[181.14,5.5205918]],[[181.2,8.06263735],[181.22,0.71],[181.23,0.1],[181.27,0.06],[181.28,8.06263735]]]
["bitfinex","SOLUSD",1755825390037,[[181.11,31.8058294],[181.07,39.16639749],[180.93,31.86404518],[180.92,39.82],[180.91,79.83]],[[181.12,8.06263735],[181.14,0.66],[181.17,8.12263735],[181.18,43.26],[181.19,0.06]]]
["bitfinex","SOLUSD",1755825464742,[[181.07,0.03],[181.05,26.0],[181.04,0.03],[181.03,0.03],[181.02,16.610836]],[[181.08,10.55526052],[181.1,43.26],[181.11,132.4],[181.14,0.06],[181.16,23.59559401]]]
["bitfinex","SOLUSD",1755825498148,[[181.11,68.21905367],[181.09,5.00763],[181.08,13.80534998],[181.05,15.54884574],[180.88,0.2]],[[181.12,1e-08],[181.14,0.06],[181.17,5.00763026],[181.19,0.76],[181.27,209.5]]]
["bitfinex","SOLUSD",1755825523697,[[181.15,45.58754715],[181.14,43.28],[181.13,5.64763026],[180.95,43.01632474],[180.89,25.97224845]],[[181.16,0.06],[181.17,0.06],[181.18,5.00763026],[181.19,0.76],[181.2,0.06]]]
["bitfinex","SOLUSD",1755825582046,[[181.3,61.90754741],[181.29,0.71],[181.28,24.32780033],[181.27,29.2055594],[181.26,4.94763026]],[[181.31,1e-08],[181.39,4.94763026],[181.4,43.08],[181.41,0.69],[181.44,4.94763026]]]
["bitfinex","SOLUSD",1755825634453,[[181.41,29.97711324],[181.37,13.78372462],[181.35,84.73241081],[181.33,26.6],[181.29,134.03]],[[181.42,0.06],[181.47,0.66],[181.49,132.4],[181.5,43.04],[181.55,26.0]]]
["bitfinex","SOLUSD",1755825650084,[[181.5,35.95545002],[181.49,69.04],[181.47,4.93241081],[181.46,0.68],[181.45,13.77782797]],[[181.51,4.93241081],[181.53,0.69],[181.59,43.02],[181.6,132.4],[181.61,209.5]]]
["bitfinex","SOLUSD",1755825708764,[[181.65,5.21673414],[181.64,26.69],[181.63,48.48549898],[181.62,18.52800482],[181.59,13.76700296]],[[181.66,0.06],[181.67,4.93241081],[181.68,0.72],[181.69,42.98],[181.71,4.93241081]]]
["bitfinex","SOLUSD",1755825777143,[[181.55,5.63241081],[181.54,0.28432314],[181.53,48.07450341],[181.52,0.03],[181.51,13.62559401]],[[181.6,4.93241081],[181.61,132.4],[181.62,0.7],[181.63,42.92],[181.65,0.06]]]
["bitfinex","SOLUSD",1755825812699,[[181.62,67.5441635],[181.61,42.93],[181.59,0.03],[181.58,13.76784736],[181.43,47.10490457]],[[181.63,0.06],[181.68,47.83241081],[181.69,0.72],[181.73,209.5],[181.78,49.72]]]
["bitfinex","SOLUSD",1755825858078,[[181.66,99.46952812],[181.63,13.79424599],[181.62,4.93241081],[181.61,85.40643515],[181.6,26.57]],[[181.67,0.06],[181.69,0.06],[181.74,4.93241081],[181.78,175.24],[181.89,9.22521379]]]
["bitfinex","SOLUSD",1755825897608,[[181.79,26.71],[181.77,4.93241081],[181.76,22.04650188],[181.75,42.78],[181.53,4.41847068]],[[181.81,0.06],[181.83,0.67],[181.84,42.78],[181.87,132.4],[200.57,17.94]]]
["bitfinex","SOLUSD",1755825928248,[[181.8,21.70733896],[181.79,5.50058053],[181.77,56.51298068],[181.74,5.39919906],[181.71,14.96241081]],[[181.81,0.06],[181.82,0.06],[181.84,4.99241081],[181.86,0.67],[181.89,47.69241081]]]
["bitfinex","SOLUSD",1755826011195,[[181.78,0.03],[181.77,2.206227],[181.76,0.74],[181.75,0.28432314],[181.74,0.03]],[[181.79,4.93241081],[181.8,43.38],[181.81,132.46],[181.82,0.06],[181.83,0.06]]]
["bitfinex","SOLUSD",1755826060265,[[181.69,16.552181],[181.67,26.72],[181.66,0.03],[181.65,5.21673395],[181.62,13.7646076]],[[181.7,47.63241081],[181.72,0.73],[181.73,132.4],[181.74,0.06],[181.78,23.59559401]]]
["bitfinex","SOLUSD",1755826086397,[[181.7,16.549441],[181.68,0.03],[181.67,0.03],[181.66,26.03],[181.65,10.43744682]],[[181.71,5.66241081],[181.72,0.06],[181.73,0.06],[181.74,0.06],[181.75,42.74]]]
["bitfinex","SOLUSD",1755826172804,[[181.7,47.46662702],[181.69,48.10376275],[181.68,0.03],[181.67,6.27683744],[181.66,0.31432314]],[[181.71,0.78],[181.72,0.06],[181.73,0.06],[181.74,0.06],[181.75,4.97718602]]]
["bitfinex","SOLUSD",1755826223402,[[181.71,2.206106],[181.69,26.0],[181.68,47.50718602],[181.67,0.31432314],[181.66,6.19457462]],[[181.72,0.72],[181.73,4.97718602],[181.74,0.06],[181.75,0.06],[181.76,0.06]]]
["bitfinex","SOLUSD",1755826266513,[[181.63,0.03],[181.61,0.03],[181.6,0.03],[181.59,0.03],[181.57,2.238542]],[[181.64,70.89582922],[181.67,10.0],[181.68,26.28432314],[181.72,14.63795887],[181.73,39.76]]]
["bitfinex","SOLUSD",1755826337082,[[181.71,26.0],[181.69,13.87991715],[181.68,94.17014644],[181.66,44.09259205],[181.65,10.0]],[[181.72,0.06],[181.73,0.06],[181.74,0.06],[181.75,0.06],[181.78,0.69]]]
["bitfinex","SOLUSD",1755826340975,[[181.71,69.3478664],[181.68,5.46173656],[181.67,13.76095446],[181.64,0.03],[181.63,26.6]],[[181.72,0.06],[181.73,0.06],[181.74,0.75],[181.75,0.06],[181.76,0.06]]]
["bitfinex","SOLUSD",1755826420907,[[181.63,3.608176],[181.62,0.03],[181.61,0.03],[181.6,26.03],[181.59,5.53685685]],[[181.64,4.97893381],[181.65,42.94],[181.66,0.06],[181.67,132.4],[181.68,0.06]]]
["bitfinex","SOLUSD",1755826452323,[[181.72,25.00182256],[181.71,47.95893381],[181.69,40.32903838],[181.68,79.8],[181.67,4.978933]],[[181.73,0.06],[181.76,0.06],[181.8,0.06],[181.83,180.35893381],[181.84,0.24]]]
["bitfinex","SOLUSD",1755826515504,[[181.92,18.79885096],[181.91,42.72],[181.86,51.06001247],[181.85,2.203917]],[[181.93,0.1],[181.95,0.1],[181.99,132.5]]]
["bitfinex","SOLUSD",1755826557004,[[182.0,77.28322436],[181.99,4.41622982],[181.97,23.73784959],[181.96,16.57],[181.95,112.70593271]],[[182.01,0.06],[182.05,0.06],[182.08,0.3],[182.09,4.76293386],[182.13,132.4]]]
["bitfinex","SOLUSD",1755826630545,[[182.04,72.38908318],[182.01,13.73481839],[182.0,101.09293386],[181.97,37.47579789],[178.09,99.63067568]],[[182.05,0.06],[182.07,0.06],[182.11,4.76293386],[182.12,0.24],[182.14,4.76293386]]]
["bitfinex","SOLUSD",1755826678553,[[182.15,26.0],[182.13,13.87991715],[182.12,48.1905873],[182.11,4.76293386],[182.07,18.49349813]],[[182.2,0.24],[182.21,4.82293386],[182.24,132.4],[182.25,42.7],[182.29,249.37991715]]]
["bitfinex","SOLUSD",1755826731476,[[182.02,26.0],[182.01,16.520278],[182.0,0.74],[181.99,19.40466476],[181.98,0.03]],[[182.03,4.76293386],[182.05,42.74],[182.06,132.4],[182.07,5.06293386],[182.1,209.5]]]
["bitfinex","SOLUSD",1755826793930,[[181.99,50.82765841],[181.97,0.03],[181.96,16.550279],[181.94,13.74038718],[181.93,4.79293386]],[[182.0,0.06],[182.01,0.06],[182.04,0.06],[182.05,42.78],[182.06,0.06]]]
["bitfinex","SOLUSD",1755826812365,[[182.04,26.0],[182.02,18.35852787],[182.01,44.90234],[182.0,5.49429365]],[[182.05,0.06],[182.06,4.82293386],[182.07,0.06],[182.08,0.42],[182.11,0.06]]]
["bitfinex","SOLUSD",1755826852980,[[182.05,0.03],[182.04,0.03],[182.03,0.03],[182.02,0.03],[181.98,0.86216157]],[[182.06,5.24293386],[182.07,4.76293386],[182.09,42.66],[182.11,10.0],[182.13,0.06]]]
["bitfinex","SOLUSD",1755826936658,[[181.96,50.83856435],[181.95,42.68],[181.94,4.762934],[181.93,4.76293386],[181.92,13.77203205]],[[181.97,1e-08],[181.98,0.06],[182.0,0.06],[182.01,0.06],[182.04,4.76293386]]]
["bitfinex","SOLUSD",1755826969990,[[182.12,22.27205228],[182.11,42.64],[182.09,4.76293386],[182.07,13.73065011],[176.71,124.5383446]],[[182.13,0.06],[182.14,4.76293386],[182.15,0.06],[182.16,0.1],[182.17,0.1]]]
["bitfinex","SOLUSD",1755827032072,[[182.34,40.106683],[182.32,42.6],[182.3,18.64285101],[182.29,5.48573793],[182.26,0.67]],[[182.35,4.86293386],[182.36,0.1],[182.41,4.43548278],[182.42,4.76293386],[182.43,10.0]]]
["bitfinex","SOLUSD",1755827061887,[[182.31,13.87991715],[182.3,4.862934],[182.29,0.69],[182.28,68.58],[182.27,4.76293386]],[[182.32,4.76293386],[182.35,5.24293386],[182.36,0.1],[182.37,42.6],[182.38,132.4]]]
["bitfinex","SOLUSD",1755827123574,[[182.24,26.0],[182.21,0.03],[182.2,0.28432314],[182.19,18.38852787],[182.18,5.48902992]],[[182.25,4.76293386],[182.26,42.58],[182.28,137.64293386],[182.29,0.06],[182.33,26.06]]]
["bitfinex","SOLUSD",1755827135515,[[182.24,26.67],[182.23,16.499381],[182.21,52.86110533],[182.2,0.28432314],[182.17,13.75319943]],[[182.25,4.82293386],[182.28,137.16293386],[182.29,0.06],[182.3,42.58],[182.34,10.06]]]
["bitfinex","SOLUSD",1755827201567,[[182.32,26.0],[182.31,47.362933],[182.3,10.53270361],[182.29,14.31559401],[182.22,40.30901985]],[[182.33,0.06],[182.34,4.82293386],[182.35,0.6],[182.36,0.1],[182.44,158.4]]]
["bitfinex","SOLUSD",1755827226554,[[182.32,34.36381178],[182.31,47.33293386],[182.29,0.03],[182.28,18.64285101],[182.27,13.74572807]],[[182.33,0.06],[182.34,0.06],[182.35,0.06],[182.36,4.86293386],[182.37,42.6]]]
["bitfinex","SOLUSD",1755827314034,[[182.38,24.1259085],[182.37,10.26225647],[182.36,43.21],[182.35,0.03],[182.34,13.71027072]],[[182.39,0.06],[182.4,0.69],[182.41,4.82293386],[182.43,0.06],[182.46,42.56]]]
["bitfinex","SOLUSD",1755827361289,[[182.36,0.69],[182.35,16.523031],[182.33,0.03],[182.32,31.48480161],[182.31,5.077257]],[[182.37,47.38293386],[182.39,132.46],[182.4,0.06],[182.41,0.06],[182.42,5.52293386]]]
["bitfinex","SOLUSD",1755827399508,[[182.33,0.03],[182.31,0.73],[182.3,16.495753],[182.29,0.03],[182.27,10.42141597]],[[182.34,47.30293386],[182.35,4.76293386],[182.36,132.4],[182.37,0.74],[182.39,26.06]]]
["bitfinex","SOLUSD",1755827447213,[[182.24,0.72],[182.23,4.76293386],[182.22,26.0],[182.21,19.39798481],[182.19,22.07156513]],[[182.25,0.06],[182.28,47.30293386],[182.29,0.75],[182.31,132.4],[183.02,74.32858192]]]
["bitfinex","SOLUSD",1755827536635,[[182.09,0.73],[182.08,0.03],[182.06,2.991855],[182.03,5.49357195],[182.02,26.0]],[[182.1,47.30293386],[182.13,132.4],[182.14,4.76293386],[182.16,0.7],[182.17,0.06]]]
["bitfinex","SOLUSD",1755827579793,[[182.21,45.38285115],[182.2,10.25137173],[182.18,42.7],[182.15,19.10213317],[181.34,87.17684122]],[[182.22,0.06],[182.24,0.06],[182.25,4.82293386],[182.26,0.06],[182.27,0.74]]]
["bitfinex","SOLUSD",1755827606625,[[182.26,95.7785894],[182.23,13.71892663],[182.21,4.76293386],[182.2,42.91424667],[182.16,48.91678196]],[[182.27,0.06],[182.28,0.06],[182.32,0.1],[182.33,0.75],[182.35,4.82293386]]]
["bitfinex","SOLUSD",1755827668474,[[182.28,0.03],[182.27,5.492933],[182.26,26.03],[182.25,5.48689771],[182.24,13.90991715]],[[182.29,5.49293386],[182.31,0.06],[182.32,0.1],[182.33,0.06],[182.38,29.69608221]]]
["bitfinex","SOLUSD",1755827691094,[[182.28,0.03],[182.27,26.0],[182.26,5.502934],[182.24,13.62559401],[182.23,0.69]],[[182.29,5.47293386],[182.31,0.06],[182.32,0.1],[182.33,0.06],[182.35,4.82293386]]]
["bitfinex","SOLUSD",1755827759501,[[182.39,58.63729715],[182.38,4.76293386],[182.34,0.66],[182.33,0.03],[182.32,16.52]],[[182.4,0.72],[182.42,4.76293386],[182.43,0.1],[182.44,0.06],[182.46,0.1]]]
["bitfinex","SOLUSD",1755827838361,[[182.33,0.03],[182.31,0.03],[182.3,42.52],[182.29,0.03],[182.28,10.27873089]],[[182.34,5.42293386],[182.35,0.06],[182.36,0.06],[182.37,0.06],[182.38,0.06]]]
["bitfinex","SOLUSD",1755827870689,[[182.34,52.32557818],[182.33,42.55],[182.32,0.7],[182.31,13.74290658],[182.28,4.79293386]],[[182.35,0.06],[182.36,0.06],[182.37,0.06],[182.38,0.76],[182.39,0.06]]]
["bitfinex","SOLUSD",1755827977959,[[182.33,17.195752],[182.31,34.55433904],[182.29,0.03],[182.28,12.18689188],[182.27,69.94344635]],[[182.34,0.06],[182.35,42.52],[182.36,3.09922297],[182.37,0.06],[182.38,0.72]]]
["bitfinex","SOLUSD",1755828036237,[[182.22,0.03],[182.2,9.53596217],[182.19,26.0],[182.18,5.51877887],[181.93,15.28340702]],[[182.25,47.19298117],[182.27,0.71],[182.28,4.81298117],[182.3,13.59559401],[182.32,26.28432314]]]
["bitfinex","SOLUSD",1755828064273,[[182.22,0.03],[182.2,0.67],[182.18,0.03],[182.17,30.75298117],[182.16,0.03]],[[182.23,47.21298117],[182.25,0.7],[182.28,18.40857518],[182.29,26.0],[182.3,10.28432314]]]
["bitfinex","SOLUSD",1755828110241,[[182.13,29.59646313],[182.12,16.710278],[182.1,66.16855117],[182.09,0.03],[182.08,0.03]],[[182.14,0.06],[182.18,0.06],[182.2,42.44],[182.22,132.46],[182.25,5.46298117]]]
["bitfinex","SOLUSD",1755828189730,[[182.43,45.29725914],[182.42,47.31298117],[182.39,45.74752964],[182.37,27.44610686],[182.21,29.78990584]],[[182.44,0.06],[182.48,0.06],[182.5,0.72],[182.53,4.75298117],[182.56,42.56]]]
["bitfinex","SOLUSD",1755828227638,[[182.62,4.02819719],[182.61,17.127682],[182.6,4.75298117],[182.59,31.47672649],[182.58,56.31775558]],[[182.63,0.1],[182.66,0.46],[182.7,4.75298117],[182.71,4.36225608],[182.74,10.0]]]
["bitfinex","SOLUSD",1755828255960,[[182.57,0.03],[182.55,0.69],[182.53,4.752981],[182.51,30.75298117],[182.44,87.10881311]],[[182.58,4.75298117],[182.59,42.48],[182.6,131.46],[182.61,0.46],[182.63,4.75298117]]]
["bitfinex","SOLUSD",1755828307356,[[182.71,26.0],[182.69,16.457745],[182.68,47.41730431],[182.67,19.06981246],[182.66,0.66]],[[182.72,5.21298117],[182.73,0.09366364],[182.76,42.38],[182.77,4.75298117],[182.8,340.96]]]
["bitfinex","SOLUSD",1755828331445,[[182.75,97.44563859],[182.72,30.1407846],[182.7,4.75298117],[182.69,37.36785005],[182.67,12.83431849]],[[182.76,0.06],[182.84,4.75298117],[182.86,42.62],[182.87,341.51],[182.88,404.3]]]
["bitfinex","SOLUSD",1755828387499,[[182.83,26.72],[182.82,4.75298117],[182.81,5.47011251],[182.8,16.446918],[182.77,48.13730431]],[[182.87,47.85298117],[182.89,0.58],[182.91,4.75298117],[182.92,13.59559401],[182.98,214.12654277]]]
["bitfinex","SOLUSD",1755828400403,[[182.88,4.75298117],[182.87,16.442411],[182.86,26.0],[182.84,5.03730431],[182.83,32.73895649]],[[182.91,0.06],[182.93,42.96],[182.94,0.09366364],[183.09,666.0],[183.1,65.09477913]]]
["bitfinex","SOLUSD",1755828449374,[[183.03,26.0],[183.01,4.75298117],[183.0,0.66],[182.98,47.95298117],[182.96,32.72545845]],[[183.06,5.42298117],[183.1,43.04],[183.12,4.75298117],[183.14,26.28432314],[184.14,391.7]]]
["bitfinex","SOLUSD",1755828505236,[[182.95,0.03],[182.94,0.03],[182.93,0.03],[182.92,26.0],[182.91,5.49710478]],[[182.96,5.45298117],[182.97,43.06],[182.98,4.81298117],[183.0,132.46],[183.04,13.87991715]]]
["bitfinex","SOLUSD",1755828539873,[[182.97,96.54608414],[182.95,0.03],[182.94,27.29096993],[182.93,0.03],[182.9,10.03]],[[182.98,0.06],[183.0,0.06],[183.02,0.06],[183.04,0.71],[183.06,175.32]]]
["bitfinex","SOLUSD",1755828588830,[[182.95,5.50298117],[182.94,0.03],[182.93,0.03],[182.92,34.35862526],[182.91,4.78298117]],[[182.98,42.84],[182.99,137.15298117],[183.0,0.06],[183.01,0.68],[183.02,0.06]]]
["bitfinex","SOLUSD",1755828629057,[[182.96,0.66],[182.94,0.03],[182.93,30.913557],[182.92,5.49684278],[182.84,149.0]],[[182.97,0.06],[182.98,42.72],[182.99,132.46],[183.0,4.91355626],[183.01,0.67]]]
["bitfinex","SOLUSD",1755828680485,[[182.94,0.03],[182.93,0.03],[182.92,0.03],[182.91,0.03],[182.9,0.03]],[[182.95,47.51355626],[182.98,132.4],[182.99,26.06],[183.0,13.79775558],[183.02,0.20216157]]]
["bitfinex","SOLUSD",1755828789907,[[183.03,17.48602996],[183.02,42.68],[183.0,0.03],[182.99,13.66159876],[182.98,13.62559401]],[[183.04,0.06],[183.06,0.06],[183.08,0.68],[183.11,4.85355626],[183.14,42.68]]]
["bitfinex","SOLUSD",1755828806741,[[183.03,63.45005025],[183.01,0.65],[183.0,13.62559401],[182.99,13.66159876],[182.98,0.03]],[[183.04,0.06],[183.06,0.73],[183.08,0.06],[183.14,3.68488811],[183.25,41.590161]]]
["bitfinex","SOLUSD",1755828850431,[[183.12,31.43538375],[183.11,26.0],[183.1,42.56],[183.08,0.17216157]],[[183.13,0.06],[183.16,132.4],[183.24,213.91875083],[183.25,70.00560689],[183.27,414.3]]]
["bitfinex","SOLUSD",1755828905087,[[183.2,30.1052278],[183.19,0.28432314],[183.18,43.19],[183.16,19.1449406],[183.15,31.30355626]],[[183.21,0.06],[183.23,0.1],[183.28,4.85355626],[183.32,42.62],[183.33,4.85355626]]]
["bitfinex","SOLUSD",1755828942152,[[183.2,99.83046027],[183.17,19.24160195],[183.16,16.45],[183.15,14.88355626],[183.13,0.03]],[[183.21,0.06],[183.23,0.06],[183.27,0.7],[183.32,4.85355626],[183.36,3.95799158]]]
["bitfinex","SOLUSD",1755828968629,[[183.22,4.0116548],[183.21,30.85355626],[183.2,5.48848876],[183.18,2.928723],[183.0,15.16827728]],[[183.23,0.02564608],[183.25,0.76],[183.26,4.85355626],[183.3,42.98],[183.31,39.59559401]]]
["bitfinex","SOLUSD",1755829033586,[[183.12,0.69],[183.1,4.883556],[183.08,0.03]],[[183.13,137.25355626],[183.14,43.08],[183.18,4.38475727],[183.19,14.25559401],[183.2,10.28432314]]]
["bitfinex","SOLUSD",1755829069306,[[183.07,0.69],[183.05,16.428004],[183.04,4.85355626],[183.03,31.4635821],[182.8,17.99132211]],[[183.09,4.85355626],[183.1,43.02],[183.12,0.06],[183.14,14.25559401],[183.15,31.1378794]]]
["bitfinex","SOLUSD",1755829093576,[[183.09,26.69],[183.07,5.46230715],[183.06,4.883557],[183.04,13.68765136],[183.02,0.03]],[[183.1,132.4],[183.11,43.36],[183.12,0.06],[183.13,0.06],[183.14,4.85355626]]]
["bitfinex","SOLUSD",1755829118484,[[183.1,8.02552086],[183.09,21.30796326],[183.08,0.67],[183.07,5.49231917],[183.06,26.03]],[[183.11,0.06],[183.12,0.06],[183.13,175.58],[183.14,5.56355626],[183.21,0.06]]]
["bitfinex","SOLUSD",1755829173962,[[183.2,37.36685505],[183.19,59.29],[183.18,84.08796318],[183.15,27.29917973]],[[183.21,1e-08],[183.23,0.06],[183.25,0.06],[183.27,0.1],[183.28,0.1]]]
["bitfinex","SOLUSD",1755829229859,[[183.33,2.186091],[183.3,43.02],[183.28,19.05156779],[183.26,14.29130396],[183.22,53.69905442]],[[183.34,0.81],[183.35,0.06],[183.36,4.85355626],[183.42,4.85355626],[183.43,13.59559401]]]
["bitfinex","SOLUSD",1755829271718,[[183.47,16.15191876],[183.45,26.0],[183.44,0.28432314],[183.43,27.22454759],[183.42,64.20355626]],[[183.48,0.06],[183.52,0.06],[183.54,0.71],[183.56,132.4],[183.67,676.01405323]]]
["bitfinex","SOLUSD",1755829314572,[[183.46,26.0],[183.45,4.880466],[183.43,53.27213602],[183.41,0.71],[183.4,13.87991715]],[[183.47,0.53],[183.48,0.06],[183.5,0.06],[183.52,0.06],[183.6,57.9404664]]]
["bitfinex","SOLUSD",1755829360546,[[183.57,30.820467],[183.55,42.8],[183.54,5.44836728],[183.53,0.69],[183.52,13.59559401]],[[183.58,5.3504664],[183.59,0.06],[183.6,4.8204664],[183.66,175.2],[183.69,235.5]]]
["bitfinex","SOLUSD",1755829379705,[[183.57,0.7],[183.56,52.64963438],[183.54,56.40064045],[183.51,4.8204664],[183.48,27.28019546]],[[183.59,0.06],[183.63,42.78],[183.65,132.5],[183.66,209.78432314],[183.69,4.8204664]]]
["bitfinex","SOLUSD",1755829428640,[[183.62,10.98649684],[183.61,4.8204664],[183.6,42.74],[183.59,13.61663288],[183.58,0.28432314]],[[183.63,0.06],[183.65,0.06],[183.68,0.65],[183.69,42.74],[183.84,21.65505467]]]
["bitfinex","SOLUSD",1755829449819,[[183.77,4.8204664],[183.76,0.72],[183.75,47.80829451],[183.73,13.60652546],[183.72,13.87991715]],[[183.82,4.8804664],[183.85,176.76],[183.87,4.8204664],[183.91,223.09559401],[183.93,10.0]]]
["bitfinex","SOLUSD",1755829525877,[[183.81,0.03],[183.79,0.03],[183.78,0.03],[183.77,0.03],[183.75,0.67]],[[183.82,5.5204664],[183.84,176.68],[183.87,4.8204664],[183.88,36.0],[183.89,13.59559401]]]
["bitfinex","SOLUSD",1755829552140,[[183.68,0.67],[183.67,6.315897],[183.64,5.44542916],[183.62,0.2],[183.61,0.03]],[[183.7,4.8204664],[183.72,44.08],[183.73,0.66],[183.76,17.98701181],[183.77,142.68432314]]]
["bitfinex","SOLUSD",1755829588012,[[183.64,0.65],[183.62,0.2],[183.61,21.85409311],[183.6,30.8504664],[183.59,0.03]],[[183.65,4.8204664],[183.67,176.12],[183.69,5.5404664],[183.7,13.87991715],[183.75,10.06]]]
["bitfinex","SOLUSD",1755829614317,[[183.67,31.540467],[183.66,5.47481637],[183.64,43.38],[183.63,4.8204664],[183.62,0.2]],[[183.68,4.8204664],[183.71,0.06],[183.73,0.06],[183.74,43.48],[183.83,209.5]]]
["bitfinex","SOLUSD",1755829682262,[[183.66,0.03],[183.65,30.820466],[183.64,0.7],[183.61,0.03],[183.57,0.03]],[[183.67,4.8204664],[183.69,5.5404664],[183.7,43.54],[183.71,0.06],[183.73,0.34432314]]]
["bitfinex","SOLUSD",1755829694564,[[183.66,16.403311],[183.65,0.67],[183.64,26.03],[183.62,5.64595186],[183.61,0.03]],[[183.67,4.8204664],[183.69,5.5404664],[183.71,0.06],[183.73,0.06],[183.75,0.34432314]]]
["bitfinex","SOLUSD",1755829760440,[[183.7,16.399738],[183.69,0.71],[183.68,0.03],[183.66,5.47479662],[183.59,80.04985494]],[[183.71,4.8804664],[183.73,43.4],[183.74,133.12],[183.75,0.06],[183.78,9.29422153]]]
["bitfinex","SOLUSD",1755829817379,[[183.51,0.67],[183.5,0.03],[183.49,30.8460924],[183.48,5.48009858],[183.47,2.215375]],[[183.53,4.8160924],[183.55,43.3],[183.57,0.71],[183.59,146.27991715],[183.6,4.8160924]]]
["bitfinex","SOLUSD",1755829862846,[[183.45,0.03],[183.41,0.03],[183.4,26.71],[183.39,16.396579],[183.38,4.82587123]],[[183.46,5.50587123],[183.48,56.91559401],[183.49,0.14216157],[183.5,0.14216157],[183.51,30.82587123]]]
["bitfinex","SOLUSD",1755829884681,[[183.41,0.03],[183.37,0.03],[183.36,0.03],[183.34,0.66],[183.31,7.64206441]],[[183.42,53.66174246],[183.44,26.0],[183.46,13.65559401],[183.47,158.68432314],[183.48,10.0]]]
["bitfinex","SOLUSD",1755829911329,[[183.26,0.2],[183.24,0.69],[183.22,0.2],[183.19,31.45876801]],[[183.27,48.16587123],[183.3,0.67],[183.31,39.59559401],[183.33,5.11019437]]]
["bitfinex","SOLUSD",1755829942806,[[183.18,0.69],[183.16,0.03],[183.15,5.02587123],[183.13,26.0],[182.98,67.30725434]],[[183.19,4.82587123],[183.2,43.56],[183.21,132.4],[183.24,5.56587123],[183.25,13.87991715]]]
["bitfinex","SOLUSD",1755830017763,[[183.1,4.82587123],[183.08,0.66],[183.07,5.46235438],[183.06,47.28117723],[183.04,0.03]],[[183.12,43.36],[183.14,132.4],[183.15,4.82587123],[183.16,0.25],[183.17,0.28432314]]]
["bitfinex","SOLUSD",1755830055423,[[183.03,0.74],[183.01,0.03],[183.0,4.825871],[182.99,0.03],[182.98,10.29093759]],[[183.04,48.14587123],[183.08,26.71],[183.11,13.87991715],[183.14,132.4],[183.15,19.43182806]]]
["bitfinex","SOLUSD",1755830079241,[[183.03,0.74],[183.01,0.03],[182.99,3.02088],[182.98,26.0],[182.79,27.96765549]],[[183.04,48.12587123],[183.08,0.7],[183.09,132.46],[183.11,26.0],[183.17,18.57524581]]]
["bitfinex","SOLUSD",1755830141847,[[183.03,0.03],[183.02,2.22088],[183.01,0.03],[182.99,5.49453983],[161.68,0.0622]],[[183.05,4.88587123],[183.06,48.00587123],[183.07,132.46],[183.09,0.06],[183.19,9.80921684]]]
["bitfinex","SOLUSD",1755830202516,[[183.26,30.84695951],[183.25,0.99432314],[183.24,18.44255352],[183.22,10.0],[183.21,56.95991715]],[[183.29,0.1],[183.34,4.84695951],[183.35,0.1],[183.36,0.68],[183.37,0.06]]]
["bitfinex","SOLUSD",1755830208936,[[183.28,26.0],[183.27,4.846959],[183.24,7.87086648],[183.23,6.18760707],[183.22,13.87991715]],[[183.29,7.97086648],[183.3,43.04],[183.31,0.71],[183.33,0.06],[183.35,0.1]]]
["bitfinex","SOLUSD",1755830263277,[[183.2,0.03],[183.18,0.03],[183.12,26.7],[183.09,10.2732284],[183.08,5.46188002]],[[183.21,62.45825122],[183.24,30.83833407],[183.27,0.06],[183.29,15.4558801],[183.33,13.69682158]]]
["bitfinex","SOLUSD",1755830282766,[[183.05,0.2],[183.01,0.03],[182.99,0.7],[182.98,26.0],[182.97,2.221121]],[[183.06,67.26658529],[183.08,132.4],[183.12,26.0],[183.16,20.8963094],[183.21,39.10313682]]]
["bitfinex","SOLUSD",1755830349544,[[182.88,5.48833407],[182.87,5.46815309],[182.85,16.445114],[182.83,26.0],[182.82,0.48432314]],[[182.94,132.4],[182.98,26.0],[183.04,14.53952901],[183.05,0.06],[183.06,15.3872021]]]
["bitfinex","SOLUSD",1755830394803,[[182.99,4.83833407],[182.98,0.67],[182.96,10.30395575],[182.95,26.03],[182.93,13.69614331]],[[183.0,0.06],[183.01,0.06],[183.03,43.0],[183.04,4.89833407],[183.05,0.74]]]
["bitfinex","SOLUSD",1755830421221,[[183.14,26.0],[183.13,4.83833407],[183.11,0.68],[183.1,13.87991715],[183.09,13.65406688]],[[183.19,5.49833407],[183.22,0.06],[183.24,5.03833407],[183.25,13.87991715],[183.28,13.59559401]]]
["bitfinex","SOLUSD",1755830464659,[[182.95,0.03],[182.94,0.69],[182.93,0.03],[182.92,0.03],[182.9,4.83833407]],[[182.97,42.92],[182.99,0.7],[183.0,132.4],[183.02,13.87991715],[183.04,26.0]]]
["bitfinex","SOLUSD",1755830531314,[[182.97,5.58076149],[182.93,26.0],[182.91,14.27559401],[182.9,13.95269646]],[[182.98,8.57874376],[182.99,43.24],[183.02,0.06],[183.04,7.89874376],[183.05,0.28432314]]]
["bitfinex","SOLUSD",1755830582486,[[182.98,16.428904],[182.97,0.2721],[182.96,5.53049012],[182.95,26.74],[182.94,13.59559401]],[[182.99,0.06],[183.0,0.06],[183.02,0.06],[183.06,4.91022715],[183.12,4.41872116]]]
["bitfinex","SOLUSD",1755830624330,[[182.98,21.92398215],[182.97,29.37480834],[182.96,6.22049012],[182.95,0.03],[182.94,27.29102083]],[[182.99,42.92],[183.0,0.06],[183.01,0.74],[183.02,3.16270834],[183.03,0.06]]]
["bitfinex","SOLUSD",1755830718056,[[182.93,0.03],[182.92,0.03],[182.91,2.251961],[182.89,0.68],[182.87,26.0]],[[182.94,48.26182951],[182.96,132.4],[182.97,5.13615265],[182.98,4.41948211],[182.99,39.65559401]]]
["bitfinex","SOLUSD",1755830786138,[[182.81,4.75438957],[182.8,26.0],[182.79,0.1],[182.78,4.85182951],[182.77,21.92094801]],[[182.82,42.7],[182.83,4.85182951],[182.87,0.61],[182.88,137.25182951],[182.9,4.38137627]]]
["bitfinex","SOLUSD",1755830790360,[[182.79,4.13816975],[182.76,26.0],[182.73,4.85182951],[182.72,5.47284211],[182.7,0.28432314]],[[182.8,47.55182951],[182.83,133.01],[182.86,0.28432314],[182.87,13.59559401],[182.91,10.0]]]
["bitfinex","SOLUSD",1755830827127,[[182.73,0.03],[182.7,17.146842],[182.68,31.47401437],[182.65,18.44742352],[182.64,13.97200803]],[[182.74,4.85182951],[182.76,0.67],[182.77,42.86],[182.78,132.4],[182.79,4.85182951]]]
["bitfinex","SOLUSD",1755830870023,[[182.91,4.03313807],[182.9,4.85182951],[182.89,0.71],[182.88,39.59559401],[182.87,19.96620454]],[[182.92,0.06],[182.93,42.94],[182.94,0.06],[182.95,4.85182951],[182.96,0.78]]]
["bitfinex","SOLUSD",1755830938025,[[182.98,28.99743687],[182.97,11.18266596],[182.96,0.03],[182.95,42.75],[182.94,23.69543394]],[[182.99,0.06],[183.0,0.06],[183.01,0.06],[183.02,0.06],[183.03,4.91182951]]]
["bitfinex","SOLUSD",1755830972795,[[183.07,97.67709897],[183.04,15.8469928],[183.02,26.46],[183.0,62.11776245],[182.92,14.94221195]],[[183.11,0.2],[183.15,5.55182951],[183.18,0.2],[183.19,42.72],[183.22,235.5]]]
["bitfinex","SOLUSD",1755831022166,[[183.18,78.08653326],[183.16,11.43917338],[183.14,13.65007985],[183.12,79.8],[183.11,10.0]],[[183.19,1e-08],[183.21,5.61182951],[183.28,42.62],[183.33,30.85182951],[183.35,10.0]]]
["bitfinex","SOLUSD",1755831094886,[[183.23,30.75791235],[183.21,5.4882138],[183.19,18.47742352],[183.17,4.38092214],[183.16,13.6790066]],[[183.24,4.85182951],[183.27,42.56],[183.28,0.68],[183.31,0.06],[183.32,0.34432314]]]
["bitfinex","SOLUSD",1755831142900,[[183.28,4.07960336],[183.27,0.71],[183.23,36.8008984],[183.22,5.45763176],[183.21,13.67501435]],[[183.29,0.06],[183.3,137.25182951],[183.31,42.62],[183.32,0.76],[183.33,0.06]]]
["bitfinex","SOLUSD",1755831184046,[[183.22,0.72],[183.21,26.03],[183.19,4.88182951],[183.18,10.96948618],[161.73,1.15095019]],[[183.25,4.91182951],[183.27,0.71],[183.28,42.56],[183.29,132.46],[183.35,39.59559401]]]
["bitfinex","SOLUSD",1755831196482,[[183.21,0.03],[183.19,0.75],[183.18,5.51042024],[183.17,0.03],[183.16,31.48960289]],[[183.22,4.85182951],[183.24,43.25],[183.25,132.46],[183.27,0.06],[183.36,11.53572321]]]
["bitfinex","SOLUSD",1755831268553,[[183.15,26.0],[183.13,10.3037817],[183.12,30.04281001],[183.11,0.28432314],[183.06,10.21307991]],[[183.18,4.84338578],[183.2,0.66],[183.21,42.5],[183.22,0.06],[183.24,137.30338578]]]
["bitfinex","SOLUSD",1755831353992,[[183.01,0.03],[183.0,0.73],[182.99,0.03],[182.97,0.03],[182.93,10.50992496]],[[183.02,47.30338578],[183.03,0.94432314],[183.05,39.59559401],[183.06,4.84338578],[183.07,0.06]]]
["bitfinex","SOLUSD",1755831388957,[[183.01,0.03],[183.0,0.03],[182.99,0.03],[182.98,0.03],[182.97,2.250881]],[[183.04,133.15],[183.05,0.06],[183.06,4.91074144],[183.08,26.28432314],[183.15,5.60310728]]]
["bitfinex","SOLUSD",1755831508317,[[182.99,0.03],[182.98,2.901481],[182.97,0.03],[182.95,0.03],[182.94,10.31731588]],[[183.0,47.19108905],[183.02,0.78],[183.04,0.06],[183.05,4.66339284],[183.09,10.06]]]
["bitfinex","SOLUSD",1755831573311,[[182.93,0.2],[182.92,0.65],[182.91,0.03],[182.88,11.00893869],[161.11,571.68030303]],[[182.94,45.32440604],[182.95,132.4],[182.96,0.72],[182.97,12.47762416],[182.99,4.66182363]]]
["bitfinex","SOLUSD",1755831618894,[[182.93,0.2],[182.91,0.03],[182.89,26.03],[182.86,48.32837998],[182.84,13.59559401]],[[182.94,45.89440604],[182.97,12.47762416],[182.99,132.46],[183.0,26.06],[183.04,21.10243163]]]
["bitfinex","SOLUSD",1755831664826,[[182.59,0.66],[182.57,5.47728758],[182.56,13.59559401],[182.55,10.0],[182.54,3.10926353]],[[182.6,7.15922178],[182.64,42.26],[182.7,12.43705412],[182.71,30.88614677],[182.74,16.13576484]]]
["bitfinex","SOLUSD",1755831734639,[[182.61,26.69],[182.58,16.466779],[182.56,0.14216157],[182.55,60.66729352]],[[182.62,4.87169951],[182.63,42.2],[182.69,132.4],[182.7,4.87169951],[182.71,4.53159841]]]
["bitfinex","SOLUSD",1755831738543,[[182.63,0.67],[182.62,26.0],[182.61,0.03],[182.6,16.465874],[182.58,18.46729352]],[[182.64,4.87169951],[182.65,42.22],[182.67,132.4],[182.7,4.87169951],[182.71,26.06]]]
["bitfinex","SOLUSD",1755831803623,[[182.68,0.67],[182.67,42.461357],[182.66,5.47455526],[182.64,4.87169951],[182.62,42.34]],[[182.69,4.93169951],[182.71,3.72908855],[182.72,0.06],[182.75,0.06],[182.78,0.34432314]]]
["bitfinex","SOLUSD",1755831860121,[[182.93,30.76215418],[182.92,10.33834501],[182.91,5.591699],[182.9,42.62],[182.88,13.87991715]],[[182.94,0.06],[182.97,4.93169951],[182.98,0.06],[182.99,0.75],[183.02,0.06]]]
["bitfinex","SOLUSD",1755831882329,[[182.93,7.65829191],[182.92,0.71],[182.91,26.03],[182.89,4.90169951],[182.87,56.17072052]],[[182.94,4.93169951],[182.96,0.06],[182.97,0.06],[182.98,43.21],[183.02,26.06]]]
["bitfinex","SOLUSD",1755831974322,[[182.94,5.58169951],[182.93,26.0],[182.92,5.46680144],[182.9,13.87991715],[182.89,61.73048541]],[[182.95,0.06],[182.96,0.06],[182.97,0.06],[182.98,0.06],[182.99,5.61169951]]]
["bitfinex","SOLUSD",1755832002163,[[183.11,71.99451484],[183.1,4.4285116],[183.09,10.0],[183.08,13.65475516],[183.06,111.98413158]],[[183.16,0.77],[183.22,4.87169951],[183.23,132.4],[183.27,68.24],[183.61,39.42]]]
["bitfinex","SOLUSD",1755832055827,[[183.28,75.73725521],[183.26,39.49030288],[183.24,18.54475588],[183.01,49.46015448],[182.94,40.00170988]],[[183.29,1e-08],[183.3,0.06],[183.31,0.1],[183.37,4.87169951],[183.45,3.6598743]]]
["bitfinex","SOLUSD",1755832125496,[[183.51,42.78],[183.5,11.001283],[183.49,31.64001232],[183.48,4.87169951],[183.46,13.59559401]],[[183.53,4.87169951],[183.54,0.06],[183.56,0.78],[183.59,132.4],[183.6,4.87169951]]]
["bitfinex","SOLUSD",1755832175742,[[183.55,92.99972393],[183.53,16.42],[183.52,19.10818366],[183.5,27.24671079],[162.75,1.12745846]],[[183.56,0.1],[183.58,0.06],[183.6,0.68],[183.71,142.4],[183.77,5.44168432]]]
["bitfinex","SOLUSD",1755832214294,[[183.55,42.08],[183.54,5.7117],[183.52,5.51633617],[183.51,5.44923567],[183.5,4.90169951]],[[183.56,5.68169951],[183.58,0.06],[183.6,4.93169951],[183.62,3.66675605],[183.63,132.4]]]
["bitfinex","SOLUSD",1755832258157,[[183.48,0.03],[183.47,10.32213103],[183.46,5.38689495],[183.45,4.87169951],[183.44,26.03]],[[183.5,4.93169951],[183.53,174.5],[183.54,0.06],[183.56,13.69559401],[183.57,26.0]]]
["bitfinex","SOLUSD",1755832298488,[[183.55,71.13142244],[183.52,34.35935888],[183.51,84.67169951],[183.49,35.17887357],[183.48,27.27966299]],[[183.56,0.1],[183.58,0.06],[183.6,0.06],[183.63,4.87169951],[183.69,46.93169951]]]
["bitfinex","SOLUSD",1755832350746,[[183.65,42.87],[183.64,0.28432314],[183.63,21.81721143],[183.62,4.87169951],[183.6,39.61635278]],[[183.66,0.06],[183.67,4.87169951],[183.68,0.06],[183.69,0.71],[183.72,174.6]]]
["bitfinex","SOLUSD",1755832424055,[[183.7,20.47712769],[183.68,0.72],[183.67,5.44441773],[183.66,26.28432314],[183.64,4.87169951]],[[183.71,4.87169951],[183.73,0.72],[183.74,42.54],[183.75,0.06],[183.76,132.4]]]
["bitfinex","SOLUSD",1755832455983,[[183.7,4.11587588],[183.68,0.03],[183.66,26.03],[183.65,0.72],[183.59,59.01811053]],[[183.71,58.30505],[183.73,132.4],[183.74,13.65559401],[183.75,0.06],[183.77,26.0]]]
["bitfinex","SOLUSD",1755832524750,[[183.47,0.03],[183.46,0.03],[183.45,0.03],[183.44,0.75],[183.43,2.965733]],[[183.48,61.30274057],[183.51,4.81714656],[183.52,0.28432314],[183.53,36.0],[183.59,5.44692648]]]
["bitfinex","SOLUSD",1755832597814,[[183.39,0.73],[183.36,2.186688],[183.35,5.45382663],[183.34,4.81714656],[183.33,0.28432314]],[[183.45,26.0],[183.46,13.65559401],[183.47,0.7],[183.48,0.20216157],[183.49,10.06]]]
["bitfinex","SOLUSD",1755832617124,[[183.39,0.03],[183.37,0.03],[183.35,0.03],[183.34,2.906928],[183.3,5.45543783]],[[183.4,61.26274057],[183.42,4.81714656],[183.45,26.34432314],[183.46,0.06],[183.48,0.06]]]
["bitfinex","SOLUSD",1755832669000,[[183.18,0.03],[183.16,0.03],[183.13,5.517147],[183.11,5.46117836],[183.09,30.81714656]],[[183.19,19.12274057],[183.21,42.4],[183.23,26.0],[183.24,5.1014697],[183.73,48.73234941]]]
["bitfinex","SOLUSD",1755832701537,[[183.19,15.77310681],[183.15,61.03126192],[183.12,23.59559401],[183.03,138.42313973]],[[183.2,0.06],[183.22,0.06],[183.24,5.55714656],[183.25,0.06],[183.3,26.0]]]
["bitfinex","SOLUSD",1755832794030,[[183.17,0.66],[183.16,9.664293],[183.15,10.27696325],[183.14,0.03],[183.13,26.03]],[[183.18,0.06],[183.2,4.87714656],[183.21,0.06],[183.22,0.06],[183.33,44.19714656]]]
["bitfinex","SOLUSD",1755832836313,[[183.24,27.03179343],[183.23,42.18],[183.22,10.0],[183.21,93.44489644],[182.33,97.47238594]],[[183.25,0.06],[183.27,0.71],[183.29,0.06],[183.32,4.87714656],[183.4,0.2]]]
["bitfinex","SOLUSD",1755832891032,[[183.06,0.03],[183.03,7.65380529],[183.02,26.0],[183.01,0.28432314],[183.0,18.477941]],[[183.07,4.81714656],[183.08,42.18],[183.1,0.72],[183.12,132.4],[183.14,13.59559401]]]
["bitfinex","SOLUSD",1755832924586,[[183.02,0.03],[183.0,0.03],[182.99,0.69],[182.96,26.0],[182.95,5.46588234]],[[183.03,61.26274057],[183.05,0.28432314],[183.06,4.81714656],[183.07,0.06],[183.14,50.29422775]]]
["bitfinex","SOLUSD",1755833004670,[[182.85,0.03],[182.82,0.69],[182.81,2.8899],[182.8,26.0],[182.78,3.3924308]],[[182.86,45.45026923],[182.88,12.43243064],[182.91,132.4],[182.92,39.59559401],[182.95,10.0]]]
["bitfinex","SOLUSD",1755833069237,[[182.83,0.03],[182.81,0.72],[182.78,2.193764],[182.76,26.0],[182.71,2.85023784]],[[182.84,191.40586324],[182.85,0.72],[182.86,0.28432314],[182.88,16.85497204],[182.9,11.98244723]]]
["bitfinex","SOLUSD",1755833100766,[[182.83,0.72],[182.81,0.03],[182.78,5.47080699],[182.76,29.10810766],[182.74,0.28432314]],[[182.84,178.20901198],[182.85,0.06],[182.87,0.06],[182.88,38.43243064],[182.89,18.95517905]]]
["bitfinex","SOLUSD",1755833184239,[[182.8,30.67027],[182.79,5.50068689],[182.78,0.03],[182.77,45.19810766],[182.76,0.03]],[[182.81,1e-08],[182.82,3.10810766],[182.83,0.06],[182.84,0.7],[182.85,0.06]]]
["bitfinex","SOLUSD",1755833244209,[[182.78,0.03],[182.77,0.03],[182.76,0.03],[182.74,0.66],[182.69,0.28432314]],[[182.8,15.68269987],[182.81,56.32559402],[182.83,0.06],[182.84,132.4],[182.85,26.06]]]
["bitfinex","SOLUSD",1755833314690,[[182.76,0.03],[182.75,0.03],[182.74,0.03],[182.73,0.03],[182.72,0.03]],[[182.77,46.03026923],[182.79,12.49243064],[182.8,4.35826701],[182.81,1e-08],[182.82,13.87991715]]]
["bitfinex","SOLUSD",1755833350225,[[182.7,0.03],[182.68,0.69],[182.67,2.254848],[182.63,5.47544571],[182.62,31.45774843]],[[182.71,58.36269987],[182.75,0.28432314],[182.76,39.59559401],[182.77,12.04248404],[182.8,10.51202185]]]
["bitfinex","SOLUSD",1755833407870,[[182.6,31.47645125],[182.59,0.65],[182.57,19.58031066],[182.56,13.97826055],[182.34,21.32208442]],[[182.61,0.14216157],[182.62,3.10810766],[182.64,41.98],[182.67,0.7],[182.68,0.06]]]
["bitfinex","SOLUSD",1755833487264,[[182.37,0.03],[182.36,0.03],[182.35,26.0],[182.34,17.211219],[182.33,5.48447584]],[[182.38,5.74731225],[182.43,4.88515068],[182.44,42.42],[182.46,39.59559401],[182.49,10.0]]]
["bitfinex","SOLUSD",1755833502897,[[182.41,0.72],[182.4,5.7667369],[182.39,73.28515068],[182.35,13.70966695],[182.19,27.7686877]],[[182.44,0.14216157],[182.45,5.74731225],[182.5,3.73879494],[182.51,42.4],[182.52,137.28515068]]]
["bitfinex","SOLUSD",1755833553247,[[182.33,0.03],[182.32,0.72],[182.29,0.03],[182.27,7.68595283],[182.25,26.0]],[[182.34,52.27246293],[182.35,132.4],[182.36,14.31559401],[182.39,26.0],[182.4,11.88843443]]]
["bitfinex","SOLUSD",1755833602600,[[182.34,0.7],[182.33,34.64167226],[182.31,14.02704709],[182.3,13.59559401],[182.29,0.03]],[[182.35,0.06],[182.37,0.06],[182.38,45.50711599],[182.39,0.20216157],[182.42,4.42762598]]]
["bitfinex","SOLUSD",1755833686578,[[182.38,24.90781683],[182.37,10.0],[182.36,46.72928772],[182.35,30.19919913],[182.34,4.91484233]],[[182.39,1e-08],[182.42,0.06],[182.46,4.88484233],[182.47,0.7],[182.48,0.14216157]]]
["bitfinex","SOLUSD",1755833692000,[[182.49,5.654843],[182.47,5.48027868],[182.46,0.69],[182.45,56.13991715],[182.44,4.88484233]],[[182.5,5.65484233],[182.52,0.06],[182.54,0.20216157],[182.59,26.0],[182.61,4.88484233]]]
["bitfinex","SOLUSD",1755833736253,[[182.38,0.03],[182.37,42.47],[182.36,6.47769473],[182.35,4.884842],[182.34,18.51043634]],[[182.39,4.88484233],[182.41,0.69],[182.43,5.0270039],[182.48,132.4],[182.5,3.99215535]]]
["bitfinex","SOLUSD",1755833783102,[[182.36,0.03],[182.33,0.03],[182.32,0.71],[182.29,5.48575826],[182.27,2.199554]],[[182.37,5.6870039],[182.38,13.59559401],[182.39,42.48],[182.41,26.0],[182.42,10.28432314]]]
["bitfinex","SOLUSD",1755833854052,[[182.26,4.88484233],[182.25,6.19696844],[182.23,42.78279714],[182.22,13.7196795],[182.21,13.59559401]],[[182.31,42.5],[182.32,132.4],[182.34,0.7],[182.36,0.06],[182.37,39.65559401]]]
["bitfinex","SOLUSD",1755833887880,[[182.29,26.03],[182.27,57.78599844],[182.25,0.74],[182.24,14.00230773],[182.08,27.65592941]],[[182.3,0.79216158],[182.31,4.88484233],[182.32,0.06],[182.34,0.06],[182.39,13.65559401]]]
["bitfinex","SOLUSD",1755833933421,[[182.11,0.65],[182.07,42.515732],[182.06,4.88484233],[182.05,5.49289881],[182.02,5.66654443]],[[182.12,47.4470039],[182.16,5.59484233],[182.17,13.87991715],[182.2,26.0],[182.25,4.60341295]]]
["bitfinex","SOLUSD",1755834019702,[[182.03,0.03],[182.01,0.03],[182.0,0.715],[181.94,10.39637109],[181.87,2.86791195]],[[182.04,19.30789246],[182.05,42.36],[182.06,132.4],[182.07,4.90013688],[182.08,26.0]]]
["bitfinex","SOLUSD",1755834061356,[[181.88,0.7],[181.84,22.03961784],[181.83,0.03],[181.82,26.0],[180.8,85.2883377]],[[181.89,0.14216157],[181.9,47.5035109],[181.92,132.4],[181.93,0.58],[181.94,26.0]]]
["bitfinex","SOLUSD",1755834092124,[[181.85,0.69],[181.83,10.40648995],[181.82,3.141203],[181.8,26.0],[181.79,13.78182604]],[[181.88,5.04931131],[181.89,0.7],[181.9,42.62],[181.94,132.4],[181.95,39.59559401]]]
["bitfinex","SOLUSD",1755834146992,[[181.84,14.25724812],[181.83,0.03],[181.81,40.06461191],[181.8,12.5630322],[181.79,42.62]],[[181.85,0.06],[181.87,0.06],[181.89,0.06],[181.9,0.74],[181.92,0.06]]]
["bitfinex","SOLUSD",1755834171028,[[181.84,4.93715],[181.83,0.03],[181.82,43.2],[181.81,34.67221251],[160.92,34.0]],[[181.85,0.72],[181.86,3.1420443],[181.87,0.06],[181.89,0.06],[181.9,0.20216157]]]
["bitfinex","SOLUSD",1755834245306,[[181.92,7.73035372],[181.91,42.42],[181.9,0.03],[181.89,30.90677202],[181.88,0.68]],[[181.93,0.74],[181.94,4.96677202],[181.95,0.06],[181.96,0.14216157],[181.97,0.06]]]
["bitfinex","SOLUSD",1755834280449,[[181.96,98.4013361],[181.94,26.54],[181.92,15.9757363],[181.9,5.39976846],[181.89,107.28774421]],[[181.97,1e-08],[181.99,0.06],[182.01,0.06],[182.02,0.06],[182.03,0.06]]]
["bitfinex","SOLUSD",1755834334236,[[181.97,16.526649],[181.96,0.03],[181.94,31.5262394],[181.93,0.72],[181.92,47.62109516]],[[181.98,5.61677202],[182.0,0.14216157],[182.03,163.36966115],[182.07,23.07052251],[182.08,26.28432314]]]
["bitfinex","SOLUSD",1755834434376,[[181.94,4.90879983],[181.93,5.49661469],[181.92,26.03],[181.91,0.03],[181.9,13.77355525]],[[181.95,0.06],[181.97,0.06],[181.98,0.06],[181.99,0.06],[182.0,4.96879983]]]
["bitfinex","SOLUSD",1755834469501,[[181.92,0.03],[181.91,0.03],[181.9,0.03],[181.89,0.03],[181.88,0.03]],[[181.93,5.7709614],[181.94,3.67819973],[181.95,42.44],[181.96,0.06],[181.97,0.06]]]
["bitfinex","SOLUSD",1755834518465,[[181.92,0.03],[181.91,0.03],[181.9,0.03],[181.89,0.03],[181.88,0.03]],[[181.93,9.47348479],[181.94,42.36],[181.95,132.46],[181.96,0.06],[181.97,30.63415462]]]
["bitfinex","SOLUSD",1755834574536,[[181.99,2.48666314],[181.98,5.49500311],[181.97,4.90520586],[181.96,27.36423286],[181.94,5.39524689]],[[182.0,0.69000001],[182.02,4.96520586],[182.04,0.06],[182.07,4.90520586],[182.12,132.4]]]
["bitfinex","SOLUSD",1755834685676,[[182.1,47.245206],[182.09,26.0],[182.08,10.39719643],[182.07,0.28432314],[182.06,13.59559401]],[[182.11,0.76],[182.12,4.90520586],[182.13,0.06],[182.18,0.14216157],[182.23,223.09559401]]]
["bitfinex","SOLUSD",1755834721169,[[182.03,6.667367],[182.02,0.03],[182.01,0.7],[182.0,0.03],[181.99,4.93520586]],[[182.04,5.04736743],[182.05,132.4],[182.06,43.04],[182.11,46.93727442],[182.13,10.34432314]]]
["bitfinex","SOLUSD",1755834788921,[[181.88,0.71],[181.86,0.03],[181.85,4.93520586],[181.84,0.03],[181.83,45.27874882]],[[181.89,0.14216157],[181.9,179.70520586],[181.94,0.67],[181.96,39.59559401],[181.98,22.47120941]]]
["bitfinex","SOLUSD",1755834801953,[[181.89,6.15758114],[181.88,0.03],[181.87,4.90520586],[181.86,13.77679791],[181.85,39.62559401]],[[181.91,4.90520586],[181.93,42.58216157],[181.95,0.71],[181.97,0.06],[181.98,30.90520586]]]
["bitfinex","SOLUSD",1755834887760,[[181.92,69.51547673],[181.9,0.03],[181.89,18.67977675],[181.88,10.17216157],[181.86,96.36]],[[181.93,1e-08],[181.95,0.06],[181.96,0.06],[181.97,0.72],[181.99,0.06]]]
["bitfinex","SOLUSD",1755834936111,[[182.12,0.03],[182.1,26.0],[182.09,0.72],[182.07,16.545731],[182.06,48.07263878]],[[182.13,5.04736743],[182.14,0.69],[182.16,47.48520586],[182.18,132.4],[182.2,23.59559401]]]
["bitfinex","SOLUSD",1755834965750,[[182.07,26.66],[182.06,26.0],[182.05,0.03],[182.04,10.39849105],[182.03,0.03]],[[182.09,4.90520586],[182.13,0.75],[182.16,18.50079987],[182.19,17.28168041],[182.2,8.94847048]]]
["bitfinex","SOLUSD",1755835035257,[[182.23,30.965206],[182.21,0.74],[182.2,5.48836376],[182.19,0.03],[182.16,42.5]],[[182.24,0.06],[182.25,4.96520586],[182.26,0.73],[182.27,0.20216157],[182.28,174.9]]]
["bitfinex","SOLUSD",1755835097404,[[182.23,0.03],[182.21,0.03],[182.2,26.0],[182.19,0.68],[182.18,2.230885]],[[182.24,5.78736743],[182.25,47.34520586],[182.26,0.06],[182.27,0.06],[182.28,0.06]]]
["bitfinex","SOLUSD",1755835151164,[[182.17,5.550914],[182.16,26.0],[182.15,5.51996483],[182.14,4.89091341],[182.13,13.90991715]],[[182.18,0.06],[182.19,4.89091341],[182.2,0.06],[182.21,0.92216157],[182.22,0.06]]]
["bitfinex","SOLUSD",1755835203494,[[182.15,0.03],[182.13,0.75],[182.12,26.0],[182.11,26.03],[182.09,5.49172553]],[[182.16,49.28701114],[182.17,132.4],[182.18,0.75],[182.19,0.06],[182.2,0.06]]]
["bitfinex","SOLUSD",1755835293894,[[182.24,0.03],[182.22,0.03],[182.21,26.0],[182.2,0.03],[182.19,42.3]],[[182.25,5.79174722],[182.26,0.06],[182.27,0.06],[182.28,0.06],[182.29,42.36]]]
["bitfinex","SOLUSD",1755835297612,[[182.24,5.821747],[182.22,0.03],[182.21,26.0],[182.2,0.03],[182.19,47.84958565]],[[182.25,5.64958565],[182.26,0.06],[182.27,0.06],[182.28,0.20216157],[182.29,42.36]]]
["bitfinex","SOLUSD",1755835387108,[[182.24,68.67477076],[182.22,0.69],[182.2,13.72068004],[182.19,85.17136839],[182.16,14.88958565]],[[182.25,0.06],[182.27,0.78],[182.28,0.06],[182.29,4.94958565],[182.34,5.03174722]]]
["bitfinex","SOLUSD",1755835456914,[[182.34,16.522125],[182.32,26.03],[182.31,42.56432314],[182.3,6.23543692],[182.29,13.59559401]],[[182.35,5.59958565],[182.39,42.28],[182.4,132.54216157],[182.41,0.06],[182.43,9.52518265]]]
["bitfinex","SOLUSD",1755835474150,[[182.36,26.0],[182.35,0.68],[182.34,16.523032],[182.33,5.48454923],[182.32,61.0795028]],[[182.37,4.38958565],[182.39,0.69],[182.41,0.20216157],[182.42,3.67052626],[182.43,47.22958565]]]
["bitfinex","SOLUSD",1755835555951,[[182.41,20.07207273],[182.4,5.539586],[182.39,42.39],[182.38,4.88958565],[182.37,0.03]],[[182.42,0.06],[182.43,4.94958565],[182.44,0.2],[182.45,0.06],[182.46,0.69]]]
["bitfinex","SOLUSD",1755835578279,[[182.51,30.889586],[182.5,13.59559401],[182.49,0.68],[182.48,42.68432314],[182.47,10.36985091]],[[182.52,4.88958565],[182.53,0.69],[182.6,0.14216157],[182.61,4.88958565],[182.62,3.65355105]]]
["bitfinex","SOLUSD",1755835622050,[[182.69,0.03],[182.67,2.225089],[182.66,43.46],[182.65,0.03],[182.63,11.19722406]],[[182.7,5.55958565],[182.73,0.06],[182.74,0.14216157],[182.78,142.4],[182.79,302.87366522]]]
["bitfinex","SOLUSD",1755835683861,[[182.91,7.904024],[182.89,32.17766639],[182.88,7.90402327],[182.87,56.79775558],[182.84,13.67260636]],[[182.93,7.90402327],[183.01,43.06],[183.02,0.14216157],[183.03,10.06],[183.04,7.90402327]]]
["bitfinex","SOLUSD",1755835705403,[[182.83,0.03],[182.82,0.03],[182.81,0.03],[182.79,0.71],[182.77,7.66514423]],[[182.84,7.91248256],[182.85,175.46],[182.86,0.71],[182.87,0.06],[182.89,0.14216157]]]
["bitfinex","SOLUSD",1755835753961,[[182.73,0.03],[182.71,0.68],[182.69,26.03],[182.68,16.46226],[182.64,13.87991715]],[[182.74,50.94689868],[182.76,0.67],[182.77,132.4],[182.81,10.0],[182.82,21.80465426]]]
["bitfinex","SOLUSD",1755835800630,[[182.77,5.593455],[182.72,43.4],[182.71,0.03],[182.69,0.03],[182.65,14.39954794]],[[182.78,5.53345563],[182.79,4.86345563],[182.82,42.74],[182.84,132.60216157],[182.9,16.06163112]]]
["bitfinex","SOLUSD",1755835837322,[[182.86,88.22553435],[182.84,7.66122374],[182.83,14.43842749],[182.82,30.16399046],[182.19,72.88560306]],[[182.87,0.06],[182.88,0.06],[182.89,0.06],[182.92,0.69],[182.95,4.86345563]]]
["bitfinex","SOLUSD",1755835888670,[[182.86,26.66],[182.85,5.46895101],[182.84,42.91432314],[182.83,0.03],[182.82,24.12250564]],[[182.87,4.92345563],[182.88,0.06],[182.89,0.06],[182.9,0.06],[182.91,0.71]]]
["bitfinex","SOLUSD",1755835971288,[[182.87,67.1460321],[182.84,16.62216157],[182.83,13.70390472],[182.71,15.34399333],[182.7,4.44032231]],[[182.88,0.06],[182.89,0.06],[182.9,0.06],[182.91,0.74],[182.92,0.06]]]
["bitfinex","SOLUSD",1755836028628,[[182.89,26.39012956],[182.88,42.51],[182.87,0.03],[182.86,0.74],[182.85,13.70172458]],[[182.9,0.03373799],[182.91,0.06],[182.92,0.06],[182.94,0.06],[182.95,4.8509639]]]
["bitfinex","SOLUSD",1755836115198,[[183.05,26.0],[183.03,0.66],[183.02,47.14732194],[183.01,0.28432314],[183.0,10.31168776]],[[183.07,5.46732194],[183.08,132.4],[183.12,0.06],[183.14,46.89929568],[183.16,14.39538741]]]
["bitfinex","SOLUSD",1755836155929,[[183.12,95.30710104],[183.1,0.03],[183.09,30.2461445],[183.08,0.03],[183.07,89.8]],[[183.13,0.06],[183.15,0.06],[183.19,0.67],[183.21,4.84732194],[183.22,209.5]]]
["bitfinex","SOLUSD",1755836214060,[[183.12,85.86950261],[183.1,79.83],[183.09,23.65422551],[183.08,0.03],[183.07,5.49320507]],[[183.13,1e-08],[183.15,0.06],[183.17,0.06],[183.2,0.68],[183.22,214.34732194]]]
["bitfinex","SOLUSD",1755836298587,[[183.5,73.050345],[183.48,1.00432314],[183.46,23.87670334],[183.38,26.42],[182.93,0.1]],[[183.51,4.83034519],[183.53,0.72],[183.55,0.06],[183.6,4.97250676],[183.61,213.78785461]]]
["bitfinex","SOLUSD",1755836337097,[[183.48,2.185375],[183.47,26.0],[183.45,0.68],[183.44,5.73563635],[183.43,13.59559401]],[[183.49,4.89034519],[183.5,0.72],[183.51,4.83034519],[183.52,0.06],[183.54,132.4]]]
["bitfinex","SOLUSD",1755836373865,[[183.48,4.830345],[183.45,43.17],[183.44,31.45130926],[183.41,4.83034519],[183.27,0.03]],[[183.49,4.89034519],[183.5,0.69],[183.51,4.89034519],[183.52,0.06],[183.53,3.7387432]]]
["bitfinex","SOLUSD",1755836393216,[[183.47,43.08],[183.46,21.84180224],[183.43,26.0],[183.42,0.28432314]],[[183.49,0.06],[183.51,0.06],[183.52,0.06],[183.53,0.06],[183.58,219.5]]]
["bitfinex","SOLUSD",1755836447485,[[183.51,2.183942],[183.47,0.03],[183.46,4.83034519],[183.45,14.31726082],[183.38,80.85826229]],[[183.52,5.5003452],[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.61,209.64216157]]]
["bitfinex","SOLUSD",1755836525832,[[183.51,0.03],[183.47,5.702506],[183.46,26.0],[183.45,42.91],[183.44,23.87728094]],[[183.52,5.67250677],[183.53,132.46],[183.54,0.06],[183.55,0.06],[183.56,0.06]]]
["bitfinex","SOLUSD",1755836574853,[[183.43,0.03],[183.41,0.03],[183.4,0.65],[183.39,0.03],[183.38,2.186689]],[[183.44,52.69285195],[183.45,10.0],[183.46,4.34394363],[183.48,26.34432314],[183.52,7.6358176]]]
["bitfinex","SOLUSD",1755836633928,[[183.39,0.69],[183.37,16.398371],[183.36,13.87991715],[183.35,36.3142299],[183.34,0.03]],[[183.4,4.83019082],[183.41,0.06],[183.43,175.32],[183.44,0.06],[183.45,0.20216157]]]
["bitfinex","SOLUSD",1755836694823,[[183.4,94.36272339],[183.36,13.6340671],[183.35,16.42],[183.34,79.83],[183.33,12.39048616]],[[183.41,0.06],[183.43,0.06],[183.44,0.06],[183.45,0.06],[183.46,3.09012154]]]
["bitfinex","SOLUSD",1755836730186,[[183.35,0.03],[183.34,0.03],[183.33,0.73],[183.32,0.31432314],[183.31,13.62559401]],[[183.36,4.83177955],[183.4,0.7],[183.41,42.18],[183.42,4.83177955],[183.43,132.46]]]
["bitfinex","SOLUSD",1755836784971,[[183.29,0.03],[183.28,0.03],[183.27,0.03],[183.26,0.69],[183.23,2.188124]],[[183.3,8.51044576],[183.31,42.12],[183.32,0.67],[183.33,4.89177955],[183.35,4.64159449]]]
["bitfinex","SOLUSD",1755836811629,[[183.26,0.03],[183.2,26.2],[183.18,5.65907611],[183.14,5.43405082]],[[183.27,46.48235672],[183.31,6.11189363],[183.32,172.05559401]]]
["bitfinex","SOLUSD",1755836854498,[[183.11,0.66],[183.1,26.0],[183.07,26.72921938],[183.06,13.87991715],[183.05,42.8]],[[183.13,4.84334537],[183.16,0.66],[183.17,132.4],[183.18,42.92],[183.21,26.0]]]
["bitfinex","SOLUSD",1755836955081,[[183.17,10.9686407],[183.14,5.46025985],[183.13,13.59559401],[183.11,19.41350087],[182.19,96.26793834]],[[183.18,0.06],[183.2,0.06],[183.21,4.8384287],[183.22,42.38],[183.23,0.7]]]
["bitfinex","SOLUSD",1755837013672,[[183.1,0.03],[183.09,0.03],[183.08,0.03],[183.06,26.03],[183.03,5.46355146]],[[183.11,47.79442565],[183.13,132.4],[183.15,4.84442565],[183.17,0.28432314],[183.19,4.59916786]]]
["bitfinex","SOLUSD",1755837036035,[[183.02,0.03],[183.01,26.0],[182.98,16.465205],[182.96,0.1],[182.94,5.4661839]],[[183.03,42.28],[183.05,0.72],[183.06,141.54402875],[183.09,13.59559401],[183.1,0.34432314]]]
["bitfinex","SOLUSD",1755837099586,[[183.15,26.0],[183.12,16.42081],[183.11,4.84442565],[183.1,0.03],[183.06,24.04753829]],[[183.16,4.84442565],[183.17,132.4],[183.18,43.01],[183.2,0.06],[183.29,10.21990113]]]
["bitfinex","SOLUSD",1755837129938,[[183.16,33.98783079],[183.15,47.69993004],[183.14,13.59559401],[183.12,0.03],[183.11,13.68275517]],[[183.17,0.06],[183.18,0.06],[183.2,0.06],[183.21,0.73],[183.22,4.90442565]]]
["bitfinex","SOLUSD",1755837197159,[[183.46,28.185255],[183.45,4.84442565],[183.43,42.16],[183.42,13.87991715],[183.41,5.45218516]],[[183.47,0.68],[183.49,0.2],[183.5,0.2],[183.51,4.84442565],[183.57,4.37076094]]]
["bitfinex","SOLUSD",1755837257469,[[183.51,16.417622],[183.49,0.03],[183.47,0.75],[183.46,0.28432314],[183.45,52.57847061]],[[183.54,5.50442565],[183.57,42.34],[183.59,132.46],[183.6,4.84442565],[183.63,209.78432314]]]
["bitfinex","SOLUSD",1755837309351,[[183.39,0.03],[183.37,26.03],[183.36,0.68],[183.35,0.03],[183.34,16.68359014]],[[183.4,4.84442565],[183.41,0.68],[183.44,174.62],[183.49,227.50309281],[183.51,5.04658722]]]
["bitfinex","SOLUSD",1755837340271,[[183.44,24.3787688],[183.42,0.03],[183.41,42.85],[183.39,0.03],[183.37,10.03]],[[183.45,0.06],[183.47,0.78],[183.49,4.90442565],[183.51,0.06],[183.53,42.24]]]
["bitfinex","SOLUSD",1755837387860,[[183.48,7.6348433],[183.47,4.84442565],[183.46,55.77559401],[183.45,0.71],[183.44,13.65843436]],[[183.49,0.73],[183.51,0.06],[183.52,4.84442565],[183.53,0.06],[183.55,0.06]]]
["bitfinex","SOLUSD",1755837426243,[[183.56,95.24561878],[183.54,96.19],[183.53,23.62108927],[183.51,4.84442565],[183.49,166.65947522]],[[183.57,0.06],[183.59,0.06],[183.61,0.06],[183.62,0.72],[183.64,5.04442565]]]
["bitfinex","SOLUSD",1755837483300,[[183.58,63.80137972],[183.56,0.03],[183.55,2.84971494],[183.54,10.03]],[[183.59,0.68000001],[183.61,0.06],[183.63,0.06],[183.64,0.2]]]
["bitfinex","SOLUSD",1755837571311,[[183.45,0.03],[183.44,0.03],[183.43,26.73],[183.42,0.03],[183.4,5.48254698]],[[183.46,4.84442565],[183.49,0.72],[183.5,42.44],[183.51,4.84442565],[183.53,23.87991715]]]
["bitfinex","SOLUSD",1755837600155,[[183.47,26.0],[183.45,5.48104779],[183.44,4.87442565],[183.43,0.03],[183.36,74.31828211]],[[183.49,0.06],[183.5,42.46],[183.51,0.06],[183.52,0.69],[183.54,132.4]]]
["bitfinex","SOLUSD",1755837673489,[[183.32,0.8],[183.31,26.0],[183.3,26.0],[183.28,5.04442565],[183.26,0.28432314]],[[183.33,4.84442565],[183.37,133.09],[183.42,9.21195915],[183.43,15.72958592],[183.49,44.43559576]]]
["bitfinex","SOLUSD",1755837741155,[[183.39,26.0],[183.36,42.91],[183.35,5.48396949],[183.34,4.8298017],[183.33,0.31432314]],[[183.4,5.5298017],[183.41,0.06],[183.43,0.06],[183.45,174.68],[183.49,0.34432314]]]
["bitfinex","SOLUSD",1755837758556,[[183.4,26.0],[183.38,0.69],[183.37,52.78736805],[183.35,27.26050119],[183.14,215.7]],[[183.41,0.06],[183.42,4.8298017],[183.43,0.76],[183.44,0.06],[183.45,0.06]]]
["bitfinex","SOLUSD",1755837841894,[[183.37,26.0],[183.36,4.05349357],[183.35,42.17],[183.34,31.45415452],[183.33,0.31432314]],[[183.38,0.06],[183.4,0.06],[183.41,3.14917043],[183.43,0.75],[183.47,0.06]]]
["bitfinex","SOLUSD",1755837922503,[[183.16,26.81],[183.15,26.0],[183.14,0.1],[183.13,5.74489481],[183.12,4.82978568]],[[183.17,4.82978568],[183.21,0.68],[183.22,42.12],[183.23,132.4],[183.24,4.82978568]]]
["bitfinex","SOLUSD",1755837957280,[[183.31,26.0],[183.28,5.52978568],[183.27,42.36432314],[183.26,5.4564431],[183.25,13.59559401]],[[183.32,5.53978568],[183.36,42.14],[183.38,0.06],[183.41,0.06],[183.48,0.06]]]
["bitfinex","SOLUSD",1755838009616,[[183.33,26.0],[183.3,47.51548768],[183.29,4.82978568],[183.28,0.97432314],[183.27,13.59559401]],[[183.34,5.55978568],[183.35,0.06],[183.36,0.06],[183.38,0.06],[183.51,6.18108708]]]
["bitfinex","SOLUSD",1755838048581,[[183.42,87.39188531],[183.4,0.72],[183.38,13.63251733],[183.37,79.8],[183.2,29.64201172]],[[183.43,0.06],[183.44,0.06],[183.45,0.75],[183.47,4.88978568],[183.51,4.88978568]]]
["bitfinex","SOLUSD",1755838103097,[[183.42,66.89167099],[183.4,79.83],[183.38,40.06261025],[183.34,164.1195807],[183.26,27.28315815]],[[183.43,0.06],[183.44,0.06],[183.45,0.06],[183.47,0.06],[183.49,5.58978568]]]
["bitfinex","SOLUSD",1755838145353,[[183.42,0.03],[183.4,0.03],[183.39,26.0],[183.38,0.03],[183.36,5.45369157]],[[183.43,5.60978568],[183.44,0.06],[183.45,0.06],[183.47,3.73891175],[183.48,42.08]]]
["bitfinex","SOLUSD",1755838213323,[[183.24,0.03],[183.23,0.2],[183.22,0.03],[183.21,0.2],[183.2,0.03]],[[183.25,66.27948851],[183.27,10.0],[183.29,13.87991715],[183.31,30.59178791],[183.32,12.26823776]]]
["bitfinex","SOLUSD",1755838261487,[[183.19,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03],[183.12,4.82978568]],[[183.2,42.08],[183.23,0.76],[183.24,0.06],[183.25,0.06],[183.26,14.58322342]]]
["bitfinex","SOLUSD",1755838332083,[[183.07,0.03],[183.06,0.66],[183.05,2.88064],[183.02,26.0],[182.99,4.82978568]],[[183.08,50.6078632],[183.1,0.68],[183.11,18.47807637],[183.12,8.51166281],[183.13,10.0]]]
["bitfinex","SOLUSD",1755838348108,[[182.95,17.149707],[182.94,26.0],[182.9,4.85978568],[182.89,5.46774128],[182.88,13.87991715]],[[182.96,46.92978568],[182.99,0.72],[183.01,132.4],[183.02,13.59559401],[183.03,10.0]]]
["bitfinex","SOLUSD",1755838408286,[[182.97,0.03],[182.95,0.03],[182.93,0.03],[182.92,42.440609],[182.91,0.66]],[[182.98,52.53957136],[183.01,0.28432314],[183.03,23.59559401],[183.05,148.840609],[183.06,37.40169506]]]
["bitfinex","SOLUSD",1755838456244,[[182.99,0.03],[182.97,0.03],[182.96,0.03],[182.95,0.03],[182.93,0.67]],[[183.0,5.50978568],[183.01,42.2],[183.05,132.46],[183.06,4.88978568],[183.07,13.93991715]]]
["bitfinex","SOLUSD",1755838496693,[[182.88,0.71],[182.87,26.0],[182.86,16.444213],[182.85,0.03],[182.84,10.32669104]],[[182.89,47.01751553],[182.92,133.1],[182.95,4.46552404],[183.0,32.87311394],[183.02,16.11810816]]]
["bitfinex","SOLUSD",1755838578550,[[182.86,16.444213],[182.85,0.03],[182.84,0.03],[182.83,0.75],[182.8,13.59559401]],[[182.87,4.85453639],[182.88,47.80453639],[182.94,4.61593833],[182.95,139.21311394],[182.96,4.96026147]]]
["bitfinex","SOLUSD",1755838601293,[[182.99,13.595594],[182.98,4.85453639],[182.97,0.72],[182.95,5.46575748],[182.93,42.18]],[[183.0,0.06],[183.01,0.06],[183.04,0.06],[183.05,42.36],[183.16,0.06]]]
["bitfinex","SOLUSD",1755838657239,[[182.87,13.59559401],[182.86,26.0],[182.85,0.69],[182.84,10.35373675],[182.83,0.03]],[[182.93,133.08],[182.96,39.44],[182.97,9.4486753],[182.99,6.11810816],[183.0,22.60233336]]]
["bitfinex","SOLUSD",1755838735345,[[183.1,68.50479199],[183.08,10.66],[183.07,13.65533762],[183.06,4.85453639],[183.03,20.88284254]],[[183.11,0.06],[183.15,0.1],[183.16,0.06],[183.18,0.06]]]
["bitfinex","SOLUSD",1755838790744,[[183.2,89.04233754],[183.18,5.45911125],[183.17,27.1],[183.16,13.64858533],[183.03,14.53649882]],[[183.21,0.06],[183.22,0.06],[183.23,0.8],[183.26,4.85453639],[183.39,26.0]]]
["bitfinex","SOLUSD",1755838834088,[[183.29,0.03],[183.24,13.59559401],[183.23,0.71],[183.21,0.28432314],[183.19,4.85453639]],[[183.3,47.61453639],[183.33,4.85453639],[183.35,132.4],[183.36,0.28432314],[183.37,4.59413891]]]
["bitfinex","SOLUSD",1755838844300,[[183.25,0.03],[183.23,13.62559401],[183.22,0.68],[183.21,26.0],[183.18,19.23112626]],[[183.26,4.85453639],[183.28,42.74],[183.29,132.4],[183.33,5.13885953],[183.34,4.59413891]]]
["bitfinex","SOLUSD",1755838928881,[[183.24,15.78312001],[183.23,0.03],[183.21,0.03],[183.2,0.03],[183.19,0.03]],[[183.25,5.45453639],[183.27,0.06],[183.28,0.06],[183.29,3.73530194],[183.31,0.06]]]
["bitfinex","SOLUSD",1755838999357,[[183.22,30.03921701],[183.21,26.69],[183.2,0.03],[183.19,4.88453639],[183.18,0.03]],[[183.23,0.06],[183.24,4.85453639],[183.25,0.06],[183.26,0.6],[183.27,0.06]]]
["bitfinex","SOLUSD",1755839043695,[[183.22,4.854536],[183.2,14.32559401],[183.19,0.03],[183.18,0.03],[183.17,0.03]],[[183.23,47.11453639],[183.24,137.25453639],[183.25,0.06],[183.26,0.6],[183.27,0.06]]]
["bitfinex","SOLUSD",1755839089474,[[183.26,39.59559401],[183.24,19.1701304],[183.21,0.03],[183.2,0.03],[183.19,0.31432314]],[[183.27,0.06],[183.28,0.06],[183.29,0.06],[183.37,4.58411023],[183.39,10.0]]]
["bitfinex","SOLUSD",1755839172860,[[183.55,24.90256032],[183.53,42.12],[183.52,13.62219596],[183.51,4.85453639],[183.48,26.41]],[[183.58,0.06],[183.6,0.06],[183.61,4.85453639],[183.64,42.12],[183.65,133.09]]]
["bitfinex","SOLUSD",1755839220394,[[183.66,39.59559401],[183.62,0.68],[183.61,42.08],[183.59,5.44685187],[183.58,0.28432314]],[[183.67,5.59453639],[183.68,3.67521708],[183.69,46.93453639],[183.72,4.56236316],[183.76,17.09733417]]]
["bitfinex","SOLUSD",1755839246942,[[183.66,39.59559401],[183.64,0.03],[183.63,42.90216157],[183.62,0.03],[183.61,0.14216157]],[[183.67,4.91453639],[183.68,0.66],[183.69,4.85453639],[183.7,3.67621627],[183.71,132.4]]]
["bitfinex","SOLUSD",1755839276273,[[183.69,13.59559401],[183.68,26.71],[183.65,47.80938495],[183.61,21.23453639],[183.6,13.64611008]],[[183.7,4.85453639],[183.73,0.71],[183.75,42.06],[183.76,132.46],[183.8,4.59746181]]]
["bitfinex","SOLUSD",1755839339607,[[183.62,14.28559401],[183.61,26.03],[183.6,0.03],[183.58,5.44701835],[183.56,10.46088954]],[[183.63,4.81473526],[183.66,0.06],[183.67,174.46],[183.68,0.06],[183.7,0.75]]]
["bitfinex","SOLUSD",1755839410352,[[183.52,0.75],[183.5,39.79559401],[183.48,0.03],[183.47,4.81473526],[183.46,5.76501586]],[[183.53,4.81473526],[183.54,42.06],[183.55,0.7],[183.59,0.06],[183.6,4.81473526]]]
["bitfinex","SOLUSD",1755839484743,[[183.58,66.85186888],[183.54,119.83075554],[183.53,2.85041617],[183.52,32.8020054],[183.5,134.2]],[[183.59,0.06],[183.6,0.06],[183.61,0.06],[183.62,0.06],[183.63,0.06]]]
["bitfinex","SOLUSD",1755839497182,[[183.58,66.81186888],[183.57,16.38],[183.56,79.8],[183.55,2.85006259],[183.54,23.65075554]],[[183.59,0.06],[183.6,0.06],[183.61,0.06],[183.62,0.72],[183.63,0.06]]]
["bitfinex","SOLUSD",1755839596664,[[183.63,41.77810601],[183.62,0.03],[183.6,42.03],[183.59,0.03],[183.5,4.62532011]],[[183.64,5.03752684],[183.65,0.06],[183.66,0.06],[183.67,0.06],[183.68,0.06]]]
["bitfinex","SOLUSD",1755839633299,[[183.6,29.97516401],[183.59,26.0],[183.58,0.03],[183.57,0.03],[183.56,0.71]],[[183.61,5.53752684],[183.63,0.06],[183.65,0.06],[183.66,42.08],[183.71,10.0]]]
["bitfinex","SOLUSD",1755839699593,[[183.6,189.79615361],[183.59,0.03],[183.58,0.03],[183.57,13.64853135],[183.56,10.03]],[[183.61,0.06],[183.63,0.06],[183.65,0.06],[183.66,0.74],[183.67,0.06]]]
["bitfinex","SOLUSD",1755839745862,[[183.69,6.2306779],[183.66,0.03],[183.65,39.59559401],[183.64,0.03],[183.62,42.25432314]],[[183.7,5.5317292],[183.71,0.06],[183.72,0.06],[183.73,0.06],[183.74,0.06]]]
["bitfinex","SOLUSD",1755839862272,[[183.66,0.03],[183.64,0.03],[183.62,0.73],[183.52,30.03230823],[183.51,84.6117292]],[[183.67,51.10114299],[183.68,0.06],[183.69,137.2717292],[183.7,0.06],[183.71,0.06]]]
["bitfinex","SOLUSD",1755839895437,[[183.66,0.7],[183.64,0.03],[183.63,26.0],[183.62,0.03],[183.6,18.44136733]],[[183.67,46.79577332],[183.68,0.06],[183.69,0.06],[183.7,0.06],[183.71,0.06]]]
["bitfinex","SOLUSD",1755839964922,[[183.52,0.03],[183.5,0.2],[183.49,0.2],[183.48,26.03],[183.47,0.89]],[[183.53,46.74457645],[183.54,0.06],[183.58,0.06],[183.59,33.49965909]]]
["bitfinex","SOLUSD",1755840002865,[[183.49,0.2],[183.48,0.72],[183.47,0.2],[183.45,0.03],[183.4,16.68470818]],[[183.5,45.06911417],[183.51,12.35645668],[183.52,0.2],[183.53,2.186091],[183.54,10.06]]]
["bitfinex","SOLUSD",1755840058143,[[183.41,0.03],[183.4,0.68],[183.39,0.03],[183.33,13.79559401],[161.0,1.092184]],[[183.42,77.58071762],[183.44,0.7],[183.46,2.186928],[183.47,10.28432314],[183.49,13.59559401]]]
["bitfinex","SOLUSD",1755840136314,[[183.57,85.32077817],[183.56,10.0],[183.54,13.62034558],[183.53,4.40124567],[183.15,79.8]],[[183.58,0.06],[183.6,0.06],[183.62,0.78],[183.65,4.93035881],[183.71,0.06]]]
["bitfinex","SOLUSD",1755840167518,[[183.57,63.29622765],[183.56,5.447625],[183.54,29.81317797],[183.53,13.62150986],[183.51,16.41]],[[183.58,0.72],[183.59,3.08317797],[183.6,0.06],[183.62,0.1],[183.69,16.0681329]]]
["bitfinex","SOLUSD",1755840275061,[[183.49,0.03],[183.48,0.03],[183.47,0.03],[183.46,0.73],[183.45,0.03]],[[183.5,31.50577642],[183.51,4.82577642],[183.53,870.06536276],[183.54,132.4],[183.55,2.245494]]]
["bitfinex","SOLUSD",1755840344096,[[183.47,0.03],[183.46,0.03],[183.45,0.03],[183.41,2.846211],[183.39,0.03]],[[183.48,47.35577642],[183.5,0.06],[183.51,8.49463028],[183.52,132.46],[183.53,882.5357769]]]
["bitfinex","SOLUSD",1755840374049,[[183.46,17.122099],[183.44,0.03],[183.43,0.31432314],[183.42,23.8731734],[183.39,0.03]],[[183.47,4.82577642],[183.48,0.06],[183.49,67.84],[183.5,0.06],[183.51,0.67]]]
["bitfinex","SOLUSD",1755840424392,[[183.39,0.03],[183.37,0.03],[183.36,2.216688],[183.35,0.74],[183.34,13.59559401]],[[183.4,47.47577642],[183.42,4.82577642],[183.43,26.06],[183.44,132.4],[183.49,14.64226706]]]
["bitfinex","SOLUSD",1755840461829,[[183.4,76.96155974],[183.39,0.03],[183.38,0.03],[183.37,39.66335884],[183.36,89.83]],[[183.41,0.06],[183.43,0.06],[183.45,0.75],[183.46,4.82577642],[183.52,174.42]]]
["bitfinex","SOLUSD",1755840627213,[[183.5,29.11983415],[183.49,5.47978877],[183.48,0.03],[183.47,46.631515],[183.46,0.03]],[[183.51,0.06],[183.52,4.881515],[183.53,870.06536276],[183.54,0.73],[183.55,0.06]]]
["bitfinex","SOLUSD",1755840679120,[[183.55,140.98143215],[183.54,10.0],[183.53,5.44870048],[183.52,4.32881986],[183.51,18.44405917]],[[183.56,0.06],[183.57,0.06],[183.58,0.06],[183.59,0.75],[183.8,4.59876147]]]
["bitfinex","SOLUSD",1755840742754,[[183.69,105.61401341],[183.66,79.8],[183.65,49.61250562],[183.63,32.69000448],[183.54,4.42181232]],[[183.7,0.06],[183.72,0.06],[183.74,0.06],[183.76,0.69],[183.83,174.12]]]
["bitfinex","SOLUSD",1755840773184,[[183.69,40.87],[183.66,13.59559401],[183.65,2.84901193],[183.63,10.90762035],[183.62,3.81014178]],[[183.7,3.84014178],[183.72,0.06],[183.74,26.06],[183.77,3.67930366],[183.78,12.32056712]]]
["bitfinex","SOLUSD",1755840860881,[[183.65,13.87991715],[183.64,42.42],[183.62,5.47602984],[183.61,10.18165464],[183.59,105.8]],[[183.66,4.81223044],[183.69,0.68],[183.7,0.06],[183.72,26.06],[183.74,0.06]]]
["bitfinex","SOLUSD",1755840889235,[[183.68,92.59639846],[183.65,93.412673],[183.64,10.03],[183.62,177.62956518],[183.61,12.59445781]],[[183.69,0.06],[183.7,0.06],[183.71,0.06],[183.72,0.06],[183.73,0.06]]]
["bitfinex","SOLUSD",1755840959237,[[184.08,55.59559401],[184.06,0.66],[184.03,4.79247819],[184.01,26.0],[184.0,19.02798175]],[[184.09,4.79247819],[184.15,26.0],[184.18,219.5],[184.19,174.38],[184.24,13.59559401]]]
["bitfinex","SOLUSD",1755841022599,[[183.88,2.180252],[183.83,10.23224468],[183.81,97.82668595],[183.73,37.21383908],[183.72,94.30649882]],[[183.97,77.56495638],[183.99,132.68432314],[184.0,10.0],[184.02,13.59559401],[184.05,5.43341126]]]
["bitfinex","SOLUSD",1755841057433,[[183.89,0.66],[183.88,2.240966],[183.86,10.26136874],[183.84,13.62559401],[183.82,26.28432314]],[[183.91,4.79247819],[183.94,42.02],[183.95,26.0],[183.96,137.19247819],[183.97,0.66]]]
["bitfinex","SOLUSD",1755841109628,[[183.85,0.75],[183.84,0.03],[183.82,10.26254929],[183.81,0.2],[183.8,0.28432314]],[[183.89,0.06],[183.9,26.06],[183.91,0.06],[183.92,0.06],[183.93,142.68432314]]]
["bitfinex","SOLUSD",1755841148384,[[183.69,0.03],[183.66,0.03],[183.65,0.72],[183.64,0.03],[183.59,4.79247819]],[[183.7,77.64495638],[183.73,132.4],[183.74,10.0],[183.75,0.28432314],[183.81,10.01428115]]]
["bitfinex","SOLUSD",1755841190742,[[183.62,0.74],[183.6,0.03],[183.59,2.214181],[183.58,0.03],[183.56,4.79247819]],[[183.63,72.85247819],[183.64,0.06],[183.65,132.4],[183.67,0.68],[183.68,0.20216157]]]
["bitfinex","SOLUSD",1755841230431,[[183.5,0.2],[183.48,0.03],[183.46,17.080308],[183.41,5.45219579],[183.4,4.79247819]],[[183.51,78.34495638],[183.53,132.4],[183.54,2.185733],[183.56,0.06],[183.81,66.50293834]]]
["bitfinex","SOLUSD",1755841288340,[[183.27,0.03],[183.25,0.03],[183.24,0.71],[183.21,7.690841],[183.19,18.3880722]],[[183.28,72.97247819],[183.29,0.69],[183.33,15.07680133],[183.34,20.57643501],[183.48,12.12981022]]]
["bitfinex","SOLUSD",1755841329709,[[183.19,0.03],[183.14,0.71],[183.13,16.417216],[183.1,13.59559401],[183.09,10.25421935]],[[183.2,9.18566719],[183.21,42.18],[183.24,141.74275053],[183.25,0.06],[183.26,16.417216]]]
["bitfinex","SOLUSD",1755841383081,[[183.24,26.96724506],[183.23,42.34],[183.22,26.0],[183.2,13.64603369],[183.18,26.42]],[[183.25,0.06],[183.27,0.06],[183.28,0.06],[183.29,0.06],[183.3,0.06]]]
["bitfinex","SOLUSD",1755841473615,[[183.33,103.06710334],[183.3,106.22],[183.29,17.99879062],[183.28,6.57365447],[182.9,103.01401993]],[[183.34,1e-08],[183.38,0.8],[183.41,4.79247819],[183.44,26.1],[183.51,9.33995431]]]
["bitfinex","SOLUSD",1755841489432,[[183.43,68.38908327],[183.41,26.0],[183.4,24.32075103],[183.38,16.42],[183.37,27.26727381]],[[183.44,0.1],[183.46,0.7],[183.47,0.1],[183.48,0.06],[183.49,4.89247819]]]
["bitfinex","SOLUSD",1755841526265,[[183.49,76.18228361],[183.48,16.42],[183.45,20.20134593],[183.44,27.25560849],[183.42,84.59247819]],[[183.5,1e-08],[183.52,0.06],[183.56,0.06],[183.58,5.51247819],[183.64,42.06]]]
["bitfinex","SOLUSD",1755841600436,[[183.76,78.58814886],[183.75,7.8707973],[183.74,26.0],[183.73,13.60667145],[183.71,26.03]],[[183.77,1e-08],[183.8,7.8407973],[183.81,0.06],[183.82,0.68],[183.86,26.0]]]
["bitfinex","SOLUSD",1755841640288,[[183.68,0.03],[183.66,13.595594],[183.65,42.18],[183.64,14.24559401],[183.55,0.03]],[[183.69,7.84156486],[183.7,7.84156486],[183.74,26.0],[183.77,1e-08],[183.83,4.58353641]]]
["bitfinex","SOLUSD",1755841674659,[[183.7,19.34407715],[183.69,42.12],[183.68,5.44419495],[183.65,93.41256424],[161.39,1.15878077]],[[183.71,4.81416067],[183.72,0.06],[183.75,0.76],[183.76,0.06],[183.77,1e-08]]]
["bitfinex","SOLUSD",1755841745113,[[183.73,68.3380511],[183.72,0.71],[183.7,13.63879935],[183.69,5.31530093],[183.68,26.03]],[[183.74,0.06],[183.75,0.06],[183.76,0.06],[183.77,0.34],[183.78,4.87416067]]]
["bitfinex","SOLUSD",1755841832322,[[183.88,72.19091915],[183.87,5.43852477],[183.86,5.53416067],[183.84,13.59844576],[183.83,26.0]],[[183.89,0.06],[183.91,0.72],[183.92,4.81416067],[183.93,0.06],[183.96,13.81416067]]]
["bitfinex","SOLUSD",1755841846110,[[183.88,82.44340916],[183.86,0.72],[183.85,119.39784713],[183.82,16.37],[183.81,33.77540071]],[[183.89,0.06],[183.91,0.72],[183.93,4.87416067],[183.96,9.0],[184.05,4.81416067]]]
["bitfinex","SOLUSD",1755841910670,[[183.81,42.73],[183.79,5.4707749],[183.78,26.0],[183.76,0.03],[183.75,18.41926656]],[[183.82,4.81416067],[183.87,4.81416067],[183.89,26.69],[183.92,174.36],[183.93,10.06]]]
["bitfinex","SOLUSD",1755841997780,[[183.86,30.26359315],[183.85,48.17912986],[183.84,4.84416067],[183.82,0.03],[183.81,13.63060736]],[[183.87,0.06],[183.89,4.87416067],[183.9,0.72],[183.91,0.06],[184.01,4.57130101]]]
["bitfinex","SOLUSD",1755842040117,[[183.86,71.93927001],[183.84,0.03],[183.83,6.49868946],[183.82,31.47004675],[183.81,5.9469882]],[[183.87,3.13294451],[183.89,0.06],[183.91,0.06],[183.94,26.0],[183.95,52.02]]]
["bitfinex","SOLUSD",1755842094988,[[183.93,55.54559401],[183.91,6.15736774],[183.89,5.83620214],[183.68,21.34220211],[183.44,48.3403962]],[[183.94,3.07294451],[183.95,0.06],[183.96,9.69],[183.97,0.06],[183.99,0.06]]]
["bitfinex","SOLUSD",1755842130638,[[183.95,75.712993],[183.93,0.03],[183.92,42.36],[183.91,13.62344908],[183.9,32.75630083]],[[183.96,4.97453834],[183.97,0.06],[183.98,0.06],[183.99,0.06],[184.0,4.796816]]]
["bitfinex","SOLUSD",1755842181419,[[184.14,101.58704553],[184.11,16.36],[184.1,93.37914576],[184.08,42.66472704],[162.45,34.0]],[[184.15,0.1],[184.17,0.06],[184.19,0.06],[184.21,0.72],[184.22,4.7902171]]]
["bitfinex","SOLUSD",1755842255406,[[184.07,4.07512202],[184.05,0.69],[184.03,13.59559401],[184.02,5.43415748],[184.01,2.84190028]],[[184.08,4.7902171],[184.11,26.62],[184.13,132.4],[184.14,46.8502171],[184.15,10.0]]]
["bitfinex","SOLUSD",1755842311309,[[184.04,0.67],[184.03,0.03],[184.01,2.208709],[184.0,36.22498279],[183.96,13.58969045]],[[184.05,4.7902171],[184.08,133.02],[184.09,41.96],[184.1,0.06],[184.11,0.06]]]
["bitfinex","SOLUSD",1755842346255,[[184.04,14.59991715],[184.03,8.5326294],[184.02,4.79301841],[184.01,0.03],[183.99,13.61747332]],[[184.05,0.06],[184.07,0.06],[184.1,0.06],[184.11,0.68],[184.14,0.06]]]
["bitfinex","SOLUSD",1755842408056,[[184.0,0.71],[183.99,2.239064],[183.98,0.2],[183.97,5.07808281],[183.96,13.59559401]],[[184.01,4.79375967],[184.05,0.06],[184.06,67.84],[184.07,0.06],[184.08,0.62]]]
["bitfinex","SOLUSD",1755842482183,[[184.04,5.55376],[184.03,0.03],[184.02,0.28432314],[184.01,23.85375472],[184.0,41.87]],[[184.05,4.85375967],[184.06,0.06],[184.07,0.06],[184.08,0.06],[184.09,0.06]]]
["bitfinex","SOLUSD",1755842527774,[[184.04,4.88376],[184.03,41.85],[184.01,14.34559401],[184.0,5.46474533],[183.99,3.35195075]],[[184.05,3.12762761],[184.06,0.06],[184.07,0.74],[184.08,0.06],[184.09,0.06]]]
["bitfinex","SOLUSD",1755842605976,[[183.91,0.03],[183.89,0.03],[183.88,0.2],[183.86,0.72],[183.85,44.060609]],[[183.92,31.46422246],[183.94,0.06],[183.95,132.4],[183.96,4.85422246],[183.97,41.9]]]
["bitfinex","SOLUSD",1755842615198,[[183.91,0.03],[183.89,0.03],[183.88,0.2],[183.87,0.03],[183.86,0.03]],[[183.92,4.79422246],[183.93,41.9],[183.94,0.06],[183.95,132.4],[183.96,4.85422246]]]
["bitfinex","SOLUSD",1755842685174,[[183.77,0.03],[183.75,0.03],[183.74,13.59559401],[183.73,0.72],[183.72,19.23859532]],[[183.78,31.47422246],[183.8,41.88],[183.83,132.4],[183.86,14.41068805],[183.89,4.58722891]]]
["bitfinex","SOLUSD",1755842733670,[[183.61,27.89118801],[183.59,5.44687544],[183.58,5.2785456],[183.55,13.61998744],[183.53,41.98]],[[183.62,4.79422246],[183.65,158.4],[183.66,42.12],[183.68,0.68],[183.72,14.295594]]]
["bitfinex","SOLUSD",1755842759032,[[183.56,0.03],[183.54,0.03],[183.52,0.75],[183.51,2.934778],[183.49,5.44982467]],[[183.57,72.97422246],[183.59,133.07],[183.6,4.79422246],[183.61,2.184778],[183.62,0.06]]]
["bitfinex","SOLUSD",1755842801814,[[183.7,71.50480094],[183.69,4.794222],[183.67,26.75],[183.66,93.41146051],[183.64,37.22655029]],[[183.71,0.06],[183.73,0.72],[183.75,4.85422246],[183.87,47.01422246],[183.9,5.49778936]]]
["bitfinex","SOLUSD",1755842882481,[[183.64,0.03],[183.63,0.03],[183.62,0.03],[183.6,13.62559401],[183.59,0.75]],[[183.65,0.7],[183.66,0.06],[183.67,26.0],[183.7,0.06],[183.71,42.16]]]
["bitfinex","SOLUSD",1755842919508,[[183.62,13.59559401],[183.6,5.44653483],[183.59,0.14216157],[183.58,0.14216157],[183.57,44.383466]],[[183.63,4.87547225],[183.66,42.96],[183.67,26.0],[183.68,132.46],[183.73,4.48837389]]]
["bitfinex","SOLUSD",1755842969158,[[183.71,69.13043022],[183.69,4.84547225],[183.68,124.84300815],[183.67,26.4],[183.66,0.03]],[[183.72,0.06],[183.73,0.06],[183.74,0.06],[183.75,0.06],[183.76,0.72]]]
["bitfinex","SOLUSD",1755843048650,[[183.76,19.75747472],[183.75,42.02],[183.74,4.815472],[183.72,0.03],[183.66,65.62]],[[183.77,4.81547225],[183.78,4.81547225],[183.82,0.72],[183.83,26.0],[183.84,174.46]]]
["bitfinex","SOLUSD",1755843058264,[[183.76,13.62559401],[183.75,47.4620974],[183.74,0.72],[183.73,16.64691814],[183.72,0.03]],[[183.77,4.81547225],[183.8,26.68],[183.81,0.06],[183.83,42.08],[183.84,148.762595]]]
["bitfinex","SOLUSD",1755843124512,[[183.91,0.03],[183.9,13.59559401],[183.89,0.74],[183.88,5.53034739],[183.87,5.46854996]],[[183.96,10.3009445],[183.97,26.0],[184.0,0.1],[184.01,0.06],[184.02,0.1]]]
["bitfinex","SOLUSD",1755843187580,[[183.91,121.01283162],[183.9,42.04],[183.88,35.76468797],[183.87,4.84547225],[183.86,134.03]],[[183.92,1e-08],[183.94,0.06],[183.96,0.06],[183.99,0.72],[184.0,4.91547225]]]
["bitfinex","SOLUSD",1755843203682,[[184.03,71.62475804],[184.02,26.0],[183.99,115.22511012],[183.98,27.17549237],[183.86,0.03]],[[184.04,0.06],[184.08,0.72],[184.1,4.81547225],[184.11,26.1],[184.14,137.21547225]]]
["bitfinex","SOLUSD",1755843278619,[[184.09,183.24325875],[184.08,16.36],[184.06,13.61187735],[184.04,0.03],[183.79,30.21274762]],[[184.1,1e-08],[184.12,0.06],[184.14,0.75],[184.19,2.177048]]]
["bitfinex","SOLUSD",1755843311990,[[184.18,13.59559401],[184.17,42.72432314],[184.15,30.81547225],[184.14,0.68],[184.11,135.59899569]],[[184.2,4.81547225],[184.3,132.4],[184.31,56.91420706],[184.32,9.3973577],[184.33,5.42512961]]]
["bitfinex","SOLUSD",1755843347766,[[184.26,21.73532751],[184.25,0.72],[184.19,7.24910525],[184.15,10.0],[184.14,0.03]],[[184.32,10.3509445],[184.33,26.0],[184.36,26.0],[184.38,4.855472],[184.39,26.0]]]
["bitfinex","SOLUSD",1755843374799,[[184.32,1.00432314],[184.31,56.21559401],[184.3,5.42581121],[184.29,4.81547225],[184.28,0.03]],[[184.38,26.02],[184.41,4.81547225],[184.42,4.855473],[184.43,52.62],[184.46,5.4212562]]]
["bitfinex","SOLUSD",1755843430555,[[184.28,0.03],[184.26,0.03],[184.24,0.03],[184.23,0.68],[184.22,2.84025064]],[[184.29,59.89625139],[184.32,4.87547225],[184.34,0.06],[184.36,18.00535675],[184.37,4.54637264]]]
["bitfinex","SOLUSD",1755843473341,[[184.23,0.03],[184.22,2.8700078],[184.19,16.45731048],[184.17,27.40714917]],[[184.25,42.4],[184.28,0.06],[184.29,145.185594],[184.3,10.06],[184.32,0.34432314]]]
["bitfinex","SOLUSD",1755843530105,[[184.28,13.45559401],[184.23,0.03],[184.22,0.7],[184.21,0.03],[184.2,2.83159572]],[[184.29,0.66],[184.3,0.06],[184.31,0.06],[184.32,2.236219],[184.33,0.06]]]
["bitfinex","SOLUSD",1755843554423,[[184.19,0.03],[184.15,0.67],[184.14,0.03],[184.11,13.59559401],[184.1,5.10004134]],[[184.2,42.6],[184.22,16.841419],[184.24,10.0],[184.25,0.28432314],[184.32,4.91838752]]]
["bitfinex","SOLUSD",1755843614007,[[184.24,14.25559401],[184.21,0.03],[184.19,0.03],[184.18,10.35731365],[184.16,0.03]],[[184.25,158.46],[184.26,42.26],[184.29,0.57],[184.3,14.315594],[184.31,0.06]]]
["bitfinex","SOLUSD",1755843673678,[[184.23,0.03],[184.21,14.31559401],[184.2,21.39289071],[184.19,0.03],[184.18,5.42942462]],[[184.26,0.57],[184.27,4.846034],[184.28,200.6],[184.29,5.4862369],[184.3,0.06]]]
["bitfinex","SOLUSD",1755843736581,[[184.25,14.25559401],[184.24,4.78252394],[184.23,0.03],[184.22,0.28432314],[184.21,5.45850217]],[[184.26,0.06],[184.27,0.06],[184.28,0.06],[184.29,2.235983],[184.3,0.57]]]
["bitfinex","SOLUSD",1755843815667,[[184.32,55.89991715],[184.31,5.42559675],[184.3,0.66],[184.29,26.0],[184.28,0.03]],[[184.33,0.06],[184.36,0.57],[184.38,28.174917],[184.39,4.78197383],[184.41,5.42271103]]]
["bitfinex","SOLUSD",1755843845507,[[184.4,17.62858663],[184.38,41.98],[184.36,0.17216157],[184.35,5.59810823],[184.34,0.03]],[[184.41,5.40594666],[184.42,16.308336],[184.44,31.42181759],[184.45,132.4],[184.49,13.55130188]]]
["bitfinex","SOLUSD",1755843882844,[[184.39,0.03],[184.37,0.03],[184.36,0.03],[184.35,13.62559401],[184.34,0.75]],[[184.4,89.72605666],[184.41,10.19869891],[184.43,13.55557812],[184.47,27.10572478],[184.48,10.38432314]]]
["bitfinex","SOLUSD",1755843914632,[[184.26,0.74],[184.24,18.40154067],[184.23,5.45799365],[184.22,3.03267881],[184.21,0.03]],[[184.27,6.53791481],[184.29,4.77594666],[184.32,0.06],[184.34,0.63],[184.37,10.0]]]
["bitfinex","SOLUSD",1755843966490,[[184.18,3.03440109],[184.16,0.74],[184.15,0.03],[184.12,0.03],[184.09,13.62559401]],[[184.19,58.73929914],[184.21,10.1],[184.25,4.57039039],[184.27,29.98559401],[184.37,2.84132405]]]
["bitfinex","SOLUSD",1755844063932,[[184.15,27.66268898],[184.14,0.03],[184.13,0.2],[184.12,42.13],[184.1,0.74]],[[184.19,4.77638286],[184.2,3.71969915],[184.21,6.94102747],[184.22,74.81],[184.23,0.34432314]]]
["bitfinex","SOLUSD",1755844081045,[[184.14,0.03],[184.13,0.2],[184.12,0.72],[184.11,0.03],[184.09,0.03]],[[184.15,9.90219604],[184.16,26.0],[184.19,42.1],[184.2,7.72865079],[184.22,4.63039039]]]
["bitfinex","SOLUSD",1755844194933,[[184.22,28.72382915],[184.2,0.74],[184.19,79.8],[184.18,0.03],[184.17,26.0]],[[184.23,4.84391149],[184.24,5.48775165],[184.25,0.12],[184.26,13.56824813],[184.27,0.06]]]
["bitfinex","SOLUSD",1755844251248,[[184.34,71.90418715],[184.32,0.03],[184.3,0.03],[184.29,10.20991081],[184.27,96.17]],[[184.35,4.88391149],[184.36,5.42427016],[184.37,0.1],[184.39,13.65851297],[184.41,4.96391149]]]
["bitfinex","SOLUSD",1755844303775,[[184.23,42.21432314],[184.21,0.03],[184.2,0.71],[184.19,0.03],[184.18,5.59591888]],[[184.24,4.78391149],[184.27,0.18],[184.28,18.99283698],[184.29,26.0],[184.3,27.1303927]]]
["bitfinex","SOLUSD",1755844323597,[[184.2,0.03],[184.19,41.95],[184.18,13.62559401],[184.17,0.03],[184.16,0.03]],[[184.21,10.21249842],[184.23,30.78391149],[184.24,13.56951171],[184.26,27.31684362],[184.27,0.06]]]
["bitfinex","SOLUSD",1755844393591,[[184.01,56.68991715],[183.99,0.03],[183.97,0.03],[183.48,103.75849514],[183.37,60.26420029]],[[184.02,30.78391149],[184.04,5.43360139],[184.05,18.36785009],[184.06,0.24],[184.07,27.16448751]]]
["bitfinex","SOLUSD",1755844424505,[[183.82,43.31],[183.79,13.87991715],[183.77,0.03],[183.76,85.24182773],[183.75,0.03]],[[183.83,26.0],[183.86,19.0362232],[183.87,4.78391149],[183.88,0.24],[183.9,16.362595]]]
["bitfinex","SOLUSD",1755844450652,[[183.73,42.72],[183.72,0.03],[183.71,0.17216157],[183.7,14.41775558],[183.66,5.44479265]],[[183.74,30.78391149],[183.75,5.44217687],[183.76,13.60522184],[183.77,0.24],[183.78,4.78391149]]]
["bitfinex","SOLUSD",1755844470481,[[183.75,42.74],[183.72,13.87991715],[183.71,0.67],[183.7,0.03],[183.68,10.28552049]],[[183.76,4.84391149],[183.77,5.50160983],[183.78,18.68764327],[183.8,0.06],[183.82,5.56161]]]
["bitfinex","SOLUSD",1755844517709,[[183.69,72.96045912],[183.66,96.15],[183.65,23.64256917],[183.63,160.03],[183.54,27.24092761]],[[183.7,0.06],[183.74,4.78391149],[183.75,31.44240398],[183.76,0.06],[183.77,0.42]]]
["bitfinex","SOLUSD",1755844580637,[[183.54,0.03],[183.51,42.72],[183.5,14.30559401],[183.44,21.13391149],[183.06,72.03173019]],[[183.55,30.78391149],[183.56,21.83722298],[183.57,0.36],[183.58,13.61872163],[183.59,42.74]]]
["bitfinex","SOLUSD",1755844644639,[[183.47,0.03],[183.45,0.03],[183.44,0.69],[183.42,56.29991715],[183.38,2.18621]],[[183.48,39.93678],[183.49,0.06],[183.5,17.753891],[183.51,65.51900475],[183.54,6.13475992]]]
["bitfinex","SOLUSD",1755844662184,[[183.41,0.72],[183.4,0.14216157],[183.39,13.73775558],[183.38,42.44],[183.35,5.45397456]],[[183.42,10.28013364],[183.43,26.0],[183.46,13.68694865],[183.47,0.36],[183.48,20.80606238]]]
["bitfinex","SOLUSD",1755844735247,[[183.36,56.23991715],[183.32,91.82079372],[183.31,4.8559485],[183.29,23.63907963],[183.27,176.4]],[[183.37,5.8459485],[183.38,5.45315787],[183.41,0.06],[183.42,30.8259485],[183.43,13.62948771]]]
["bitfinex","SOLUSD",1755844762002,[[183.36,56.24991715],[183.34,0.75],[183.33,21.85381707],[183.32,4.8559485],[183.31,79.8]],[[183.37,5.1659485],[183.39,6.23308596],[183.4,26.0],[183.41,0.06],[183.42,4.8259485]]]
["bitfinex","SOLUSD",1755844808246,[[183.37,56.18991715],[183.36,0.03],[183.35,0.03],[183.34,0.03],[183.33,2.216688]],[[183.38,5.5476214],[183.41,5.51226541],[183.42,30.8276214],[183.43,13.68989052],[183.54,169.46801698]]]
["bitfinex","SOLUSD",1755844843196,[[183.19,13.59559401],[183.18,0.2],[183.16,0.7],[183.12,44.80081703],[183.11,19.33412022]],[[183.2,4.8276214],[183.22,26.67],[183.24,4.8276214],[183.25,19.09983138],[183.29,27.28025608]]]
["bitfinex","SOLUSD",1755844887641,[[183.1,43.04],[183.07,0.03],[183.06,0.28432314],[183.05,19.05847852],[183.04,5.39270945]],[[183.11,10.28881958],[183.12,26.0],[183.15,19.16763505],[183.18,16.426206],[183.22,10.0]]]
["bitfinex","SOLUSD",1755844958734,[[183.03,56.88991715],[183.02,4.827621],[183.01,4.8276214],[182.98,13.66242224],[182.97,94.6576214]],[[183.04,0.06],[183.06,4.8876214],[183.08,0.06],[183.1,26.71],[183.11,4.827622]]]
["bitfinex","SOLUSD",1755844999674,[[183.01,0.03],[183.0,0.03],[182.99,0.03],[182.98,42.41],[182.96,14.27559401]],[[183.02,10.98150512],[183.03,26.0],[183.04,0.06],[183.06,18.54456733],[183.08,0.06]]]
["bitfinex","SOLUSD",1755845033229,[[182.94,43.09],[182.91,0.18187219],[182.9,19.2051926],[182.88,84.6276214],[182.87,0.03]],[[182.95,10.2935957],[182.97,4.8276214],[182.98,26.0],[182.99,13.66237511],[183.0,0.7]]]
["bitfinex","SOLUSD",1755845075382,[[182.97,0.03],[182.95,0.03],[182.94,13.76775558],[182.93,0.71],[182.92,0.03]],[[182.98,10.85269955],[183.0,39.909917],[183.01,0.06],[183.02,13.72029547],[183.03,53.37877792]]]
["bitfinex","SOLUSD",1755845140474,[[182.88,55.91559401],[182.87,0.03],[182.86,0.96432314],[182.85,5.49888814],[182.83,39.42]],[[182.92,26.0],[182.95,19.13112124],[182.97,4.8276214],[182.98,0.06],[183.05,27.59663637]]]
["bitfinex","SOLUSD",1755845191962,[[182.79,0.68],[182.76,5.75590686],[182.75,13.59559401],[182.74,122.12],[182.73,4.8276214]],[[182.8,4.8276214],[182.82,31.4698925],[182.85,0.54],[182.91,40.1938501],[182.95,0.06]]]
["bitfinex","SOLUSD",1755845209788,[[182.84,56.84991715],[182.82,5.46977933],[182.8,84.6276214],[182.79,2.222923],[182.78,13.6774042]],[[182.85,0.06],[182.87,0.06],[182.88,5.52812684],[182.89,0.69],[182.9,26.0]]]
["bitfinex","SOLUSD",1755845282825,[[183.09,170.29079389],[183.07,16.44],[183.06,152.48368656],[183.05,10.0],[182.98,14.50649882]],[[183.1,0.06],[183.13,0.1],[183.14,0.78],[183.16,4.8276214],[183.18,5.45916123]]]
["bitfinex","SOLUSD",1755845300330,[[183.26,13.59559401],[183.25,42.60432314],[183.22,21.9058584],[183.19,19.12040178],[183.12,0.03]],[[183.27,4.8276214],[183.28,0.65],[183.3,26.0],[183.32,0.1],[183.33,4.8276214]]]
["bitfinex","SOLUSD",1755845340521,[[183.26,61.69161659],[183.23,26.7],[183.22,101.29277198],[183.16,144.03],[183.15,25.2393072]],[[183.27,7.93824895],[183.3,0.59],[183.32,5.5549562],[183.35,13.63534849],[183.42,4.62898165]]]
["bitfinex","SOLUSD",1755845365642,[[183.13,13.87991715],[183.12,42.45],[183.1,5.46142244],[183.08,0.03],[183.07,79.74]],[[183.14,4.84506279],[183.15,4.84506279],[183.16,5.45972564],[183.17,26.0],[183.18,0.7]]]
["bitfinex","SOLUSD",1755845444490,[[183.11,0.03],[183.1,0.31432314],[183.09,13.62559401],[183.08,42.33],[183.07,5.4923888]],[[183.12,30.84506279],[183.13,5.46067584],[183.15,19.23507644],[183.16,0.06],[183.17,14.395594]]]
["bitfinex","SOLUSD",1755845496349,[[183.05,14.32559401],[183.03,0.48432314],[183.02,5.46385968],[183.01,42.3],[182.99,4.87506279]],[[183.06,4.84506279],[183.07,26.0],[183.08,5.46218815],[183.1,13.65374112],[183.11,43.0]]]
["bitfinex","SOLUSD",1755845536233,[[183.05,0.03],[183.03,0.2],[183.02,42.43],[183.01,0.03],[182.99,0.7]],[[183.06,10.37012558],[183.07,5.46239143],[183.09,30.14676174],[183.1,42.4],[183.11,41.93760847]]]
["bitfinex","SOLUSD",1755845567466,[[183.04,14.59991715],[183.03,42.34],[183.02,5.4637133],[183.01,79.74],[183.0,4.84506279]],[[183.05,4.84506279],[183.06,0.06],[183.07,26.0],[183.08,0.06],[183.09,0.73]]]
["bitfinex","SOLUSD",1755845629526,[[183.19,174.37131919],[183.18,151.1],[183.17,10.0],[183.16,13.64857391],[183.15,4.84506279]],[[183.2,0.06],[183.22,0.72],[183.25,4.84506279],[183.32,26.0],[183.39,14.56318539]]]
["bitfinex","SOLUSD",1755845691426,[[183.3,150.55784342],[183.28,3.09256913],[183.26,164.08161465],[183.24,12.37027652],[183.21,0.03]],[[183.31,0.03],[183.33,3.15256913],[183.34,0.76],[183.35,0.06],[183.38,5.45317337]]]
["bitfinex","SOLUSD",1755845739271,[[183.49,55.99991715],[183.48,0.68],[183.47,85.13047706],[183.46,5.43275928],[183.44,16.387622]],[[183.5,4.92302103],[183.51,4.82302103],[183.52,32.15921708],[183.54,16.387622],[183.57,55.71932419]]]
["bitfinex","SOLUSD",1755845798994,[[183.42,62.13188531],[183.4,84.53302103],[183.39,13.63181833],[183.38,27.29488405],[183.37,26.03]],[[183.44,0.06],[183.46,0.06],[183.48,0.06],[183.49,0.06],[183.55,4.57058244]]]
["bitfinex","SOLUSD",1755845812194,[[183.43,151.97783891],[183.42,4.82302103],[183.41,160.03],[183.4,16.47],[183.39,13.66181833]],[[183.44,0.06],[183.46,4.88302103],[183.48,0.72],[183.49,0.06],[183.51,10.27240471]]]
["bitfinex","SOLUSD",1755845891503,[[183.39,0.03],[183.38,0.03],[183.37,0.03],[183.36,13.62559401],[183.33,0.74]],[[183.4,73.56302103],[183.41,5.45226541],[183.42,4.88302103],[183.44,13.68859041],[183.45,4.63058244]]]
["bitfinex","SOLUSD",1755845936371,[[183.27,14.51559401],[183.26,0.03],[183.24,0.34216157],[183.23,5.4875476],[183.22,79.82216157]],[[183.28,30.82302103],[183.29,5.45587761],[183.3,42.02],[183.32,28.11294944],[183.33,4.88302103]]]
["bitfinex","SOLUSD",1755846002041,[[183.29,13.59559401],[183.27,0.82216157],[183.26,0.03],[183.25,4.86227966],[183.24,79.88]],[[183.3,4.89227966],[183.31,0.06],[183.32,0.06],[183.33,0.06],[183.34,26.0]]]
["bitfinex","SOLUSD",1755846098339,[[183.36,98.09219681],[183.35,0.28432314],[183.34,184.35055711],[183.33,4.83227966],[183.32,39.63668679]],[[183.41,0.06],[183.42,0.06],[183.43,0.06],[183.44,4.89227966],[183.47,0.1]]]
["bitfinex","SOLUSD",1755846119369,[[183.4,143.52809285],[183.38,160.0],[183.36,19.00348035],[183.34,37.2708684],[183.33,21.23227966]],[[183.41,0.06],[183.42,0.06],[183.43,0.06],[183.44,0.73],[183.45,4.89227966]]]
["bitfinex","SOLUSD",1755846175481,[[183.62,256.68109565],[183.61,41.94],[183.6,4.83227966],[183.59,15.51454016],[183.58,13.61739524]],[[183.63,0.1],[183.64,0.06],[183.69,4.83227966],[183.75,0.1],[183.78,4.83227966]]]
["bitfinex","SOLUSD",1755846227828,[[183.8,13.59559401],[183.77,121.06],[183.75,0.71],[183.73,5.4725372],[183.71,134.03]],[[183.81,11.04268007],[183.83,0.06],[183.85,39.59826268],[183.86,58.260811],[183.87,4.83227966]]]
["bitfinex","SOLUSD",1755846270676,[[183.8,92.92775558],[183.79,42.04],[183.77,5.44137768],[183.76,0.72],[183.75,164.86227966]],[[183.81,5.62227966],[183.83,0.06],[183.84,5.43960737],[183.86,3.65475348],[183.87,18.42928573]]]
["bitfinex","SOLUSD",1755846278475,[[183.8,93.70991715],[183.79,42.0],[183.77,4.83227966],[183.76,13.6345052],[183.75,160.03]],[[183.81,0.1],[183.82,4.83227966],[183.83,0.75],[183.85,0.06],[183.87,9.72455866]]]
["bitfinex","SOLUSD",1755846320266,[[183.8,13.87991715],[183.79,42.58],[183.77,6.04797915],[183.76,10.27413308],[183.75,26.03]],[[183.81,4.83227966],[183.82,0.53],[183.85,3.70775538],[183.86,10.87989461],[183.87,9.39197389]]]
["bitfinex","SOLUSD",1755846382336,[[183.92,13.87991715],[183.9,79.7],[183.89,42.34],[183.88,0.69],[183.87,5.43851693]],[[183.93,10.38897466],[183.94,5.4966199],[183.95,3.64481899],[183.96,26.0],[183.97,13.58950968]]]
["bitfinex","SOLUSD",1755846421961,[[183.89,62.27795075],[183.88,0.03],[183.87,4.86227966],[183.86,13.62697234],[183.85,0.03]],[[183.9,0.06],[183.91,4.83227966],[183.92,0.06],[183.94,9.0902203],[183.96,36.79921766]]]
["bitfinex","SOLUSD",1755846443003,[[184.03,0.28432314],[184.02,14.29559401],[184.01,42.28],[183.98,4.83227966],[183.97,5.43540509]],[[184.05,3.65032088],[184.06,26.0],[184.07,6.08271581],[184.09,19.11381484],[184.11,4.45061489]]]
["bitfinex","SOLUSD",1755846480661,[[184.05,13.59559401],[184.04,42.58],[184.03,5.43372889],[184.01,26.0],[184.0,10.91962621]],[[184.06,0.74],[184.07,0.06],[184.1,0.06],[184.13,4.892279],[184.14,8.46628713]]]
["bitfinex","SOLUSD",1755846548199,[[184.06,151.1704809],[184.05,164.86227966],[184.04,0.03],[184.02,13.61528005],[184.01,10.03]],[[184.07,0.06],[184.08,0.06],[184.09,0.06],[184.11,0.06],[184.13,4.06085581]]]
["bitfinex","SOLUSD",1755846585850,[[184.1,145.1495294],[184.09,4.82197867],[184.07,143.119311],[184.06,31.36990406]],[[184.11,0.06],[184.14,9.08931176],[184.15,16.388753],[184.16,0.03]]]
["bitfinex","SOLUSD",1755846601248,[[184.22,13.87991715],[184.21,42.22],[184.18,5.46197867],[184.17,5.53275605],[184.15,16.322533]],[[184.23,19.11681867],[184.24,5.42784419],[184.25,0.06],[184.27,26.0],[184.29,13.56597892]]]
["bitfinex","SOLUSD",1755846622069,[[184.09,0.03],[184.07,0.03],[184.06,13.62559401],[184.05,0.7],[184.02,47.20197867]],[[184.1,4.79197867],[184.11,0.69],[184.12,5.43124049],[184.13,42.38],[184.14,4.79197867]]]
["bitfinex","SOLUSD",1755846681511,[[184.36,13.87991715],[184.35,42.34],[184.34,79.5],[184.32,5.4253377],[184.3,5.51197867]],[[184.37,31.46197867],[184.38,5.42367448],[184.4,13.554657],[184.41,4.79197867],[184.42,13.55637718]]]
["bitfinex","SOLUSD",1755846737492,[[184.33,13.59559401],[184.32,42.16],[184.31,0.94432314],[184.29,0.03],[184.28,5.42638526]],[[184.34,8.48373717],[184.35,0.68],[184.36,5.424492],[184.37,26.06],[184.39,42.26]]]
["bitfinex","SOLUSD",1755846760943,[[184.18,0.03],[184.16,0.03],[184.15,13.59559401],[184.14,0.66],[184.13,0.03]],[[184.19,53.22725918],[184.21,42.16],[184.22,13.57073064],[184.23,9.14238366],[184.25,10.0]]]
["bitfinex","SOLUSD",1755846808185,[[184.18,24.8187191],[184.17,42.2],[184.15,79.68],[184.14,4.78933079],[184.13,13.57706238]],[[184.19,0.06],[184.22,26.0],[184.23,4.78933079],[184.24,6.12773568],[184.27,42.18]]]
["bitfinex","SOLUSD",1755846885766,[[184.09,0.027],[184.07,13.62559401],[184.06,0.7],[184.05,0.03],[184.04,5.46358607]],[[184.1,24.51675531],[184.12,42.86],[184.13,13.57768054],[184.14,4.78933079],[184.16,10.06]]]
["bitfinex","SOLUSD",1755846927202,[[184.08,0.28432314],[184.07,0.31432314],[184.06,18.4149248],[184.05,0.03],[184.04,42.19]],[[184.1,5.43183052],[184.11,18.41492479],[184.12,0.06],[184.13,42.16],[184.14,14.35706392]]]
["bitfinex","SOLUSD",1755846955752,[[183.92,0.2],[183.9,14.26559401],[183.89,0.2],[183.87,122.08216157],[183.86,0.14216157]],[[183.97,60.00458243],[183.98,4.46530958],[184.0,13.58754497],[184.01,10.0],[184.05,173.16212484]]]
["bitfinex","SOLUSD",1755846985484,[[183.92,13.87991715],[183.91,0.67],[183.9,0.28432314],[183.89,18.3849248],[183.88,127.47827603]],[[183.93,0.06],[183.94,4.78933079],[183.97,0.77],[184.05,14.78933079],[184.28,15.00013831]]]
["bitfinex","SOLUSD",1755847063572,[[183.94,136.44991715],[183.93,5.4368313],[183.92,134.0],[183.91,13.59303161],[183.9,12.178827]],[[183.95,0.06],[183.99,0.73],[184.0,4.78933079],[184.01,5.43456174],[184.05,32.96815879]]]
["bitfinex","SOLUSD",1755847084679,[[183.94,67.00580333],[183.91,93.42324974],[183.9,26.0],[183.89,0.03],[183.87,148.81933079]],[[183.95,0.06],[183.96,0.06],[183.97,0.06],[183.98,0.06],[183.99,0.06]]]
["bitfinex","SOLUSD",1755847146222,[[184.02,280.46343987],[184.0,42.36],[183.99,23.58718645],[183.98,9.74356197],[183.53,48.25583528]],[[184.03,0.06],[184.07,0.7],[184.08,4.88933079],[184.09,0.1],[184.1,5.49185728]]]
["bitfinex","SOLUSD",1755847158963,[[184.03,56.03991715],[184.0,0.03],[183.98,90.39954945],[183.97,0.72],[183.96,4.81933079]],[[184.04,10.94293218],[184.05,4.78933079],[184.06,0.06],[184.07,26.0],[184.08,0.1]]]
["bitfinex","SOLUSD",1755847221828,[[184.26,134.67991714],[184.24,10.2169745],[184.23,134.67],[184.21,31.49701361],[183.92,30.15989705]],[[184.27,0.71],[184.28,0.06],[184.29,4.78933079],[184.3,5.42597065],[184.34,41.73746491]]]
["bitfinex","SOLUSD",1755847269269,[[184.34,56.72991715],[184.31,10.24495524],[184.27,0.03],[182.14,66.35177351],[162.45,34.0]],[[184.35,0.1],[184.36,4.78933079],[184.38,26.72],[184.41,18.34613675],[184.45,69.2482173]]]
["bitfinex","SOLUSD",1755847297180,[[184.38,55.63559401],[184.34,85.41479747],[184.33,5.42499749],[184.31,134.03],[182.21,66.35177351]],[[184.39,26.58184138],[184.41,4.84933079],[184.42,26.0],[184.43,13.61564195],[184.5,13.01443732]]]
["bitfinex","SOLUSD",1755847326919,[[184.17,0.03],[184.16,0.2],[184.15,14.33559401],[184.14,42.36],[184.13,0.03]],[[184.18,21.11719379],[184.2,26.0],[184.21,14.26175142],[184.23,47.14933079],[184.3,4.297014]]]
["bitfinex","SOLUSD",1755847413936,[[184.16,146.57930875],[184.15,0.03],[184.13,139.54190773],[184.12,13.77793211],[184.1,10.0]],[[184.17,0.06],[184.19,0.06],[184.2,0.7],[184.21,4.84933079],[184.22,5.4883495]]]
["bitfinex","SOLUSD",1755847449872,[[184.27,13.87991715],[184.26,140.20924794],[184.23,140.13799761],[184.21,13.60105404]],[[184.28,0.06],[184.35,41.79697139],[184.39,4.4973456],[184.41,14.78933079]]]
["bitfinex","SOLUSD",1755847481390,[[184.34,56.80559401],[184.32,5.39069248],[184.31,0.14216157],[184.3,6.15581857],[184.29,4.78933079]],[[184.35,5.45933079],[184.36,5.52421969],[184.37,0.06],[184.38,2.174681],[184.39,26.06]]]
["bitfinex","SOLUSD",1755847504432,[[184.22,43.76],[184.21,13.62559401],[184.2,5.67575122],[184.19,0.17216157],[184.18,79.37]],[[184.26,21.74875886],[184.27,14.17739012],[184.28,26.0],[184.31,27.12914272],[184.32,9.04918256]]]
["bitfinex","SOLUSD",1755847545586,[[184.35,135.96559401],[184.33,0.03],[184.31,0.03],[184.3,134.31432314],[184.28,5.45647668]],[[184.36,10.31350089],[184.37,0.06],[184.38,10.373501],[184.39,26.06],[184.4,13.55765819]]]
["bitfinex","SOLUSD",1755847613149,[[184.09,0.67],[184.08,13.59559401],[184.07,3.2],[184.06,5.43293504],[184.05,4.78933079]],[[184.1,18.38492479],[184.12,31.43130026],[184.14,4.78933079],[184.16,56.71557557],[184.17,27.35222745]]]
["bitfinex","SOLUSD",1755847670989,[[184.22,43.64],[184.19,13.59559401],[184.18,80.08432314],[184.16,4.78933079],[184.15,5.43035486]],[[184.23,30.84933079],[184.24,5.42779244],[184.25,0.06],[184.26,13.56804002],[184.27,0.67]]]
["bitfinex","SOLUSD",1755847690128,[[184.18,42.71],[184.16,86.0294644],[184.15,13.87991715],[184.14,0.03],[184.11,138.78933079]],[[184.19,10.21850718],[184.21,16.326087],[184.22,26.61],[184.23,4.84933079],[184.24,13.62957866]]]
["bitfinex","SOLUSD",1755847756398,[[184.24,0.03],[184.22,13.62559401],[184.21,0.7],[184.2,5.45864544],[184.19,10.15840792]],[[184.25,4.78933079],[184.28,0.71],[184.29,16.376319],[184.32,4.78933079],[184.33,26.06]]]
["bitfinex","SOLUSD",1755847779393,[[184.3,56.85559401],[184.28,0.67],[184.27,79.59],[184.26,0.28432314],[184.25,0.03]],[[184.31,21.16564979],[184.33,26.06],[184.34,0.67],[184.35,0.1],[184.36,13.66087211]]]
["bitfinex","SOLUSD",1755847823207,[[184.31,57.61559401],[184.29,85.14064343],[184.27,0.03],[184.26,5.71134155],[184.25,16.343657]],[[184.32,3.05924476],[184.33,0.06],[184.34,31.4249499],[184.35,0.81],[184.36,16.413657]]]
["bitfinex","SOLUSD",1755847851846,[[184.3,136.19559401],[184.29,0.7],[184.27,0.03],[184.26,16.315432],[184.25,138.80984478]],[[184.31,4.77984478],[184.32,5.48534722],[184.33,42.374544],[184.34,0.72],[184.35,13.66161243]]]
["bitfinex","SOLUSD",1755847927957,[[184.29,0.03],[184.28,14.28559401],[184.27,42.87],[184.25,5.09559536],[184.24,0.03]],[[184.3,4.84127222],[184.31,5.4257086],[184.32,0.72],[184.33,26.06],[184.34,13.62217005]]]
["bitfinex","SOLUSD",1755847999577,[[184.22,0.03],[184.2,0.03],[184.19,0.03],[184.18,0.73],[184.14,0.03]],[[184.23,60.63842751],[184.25,0.06],[184.26,0.06],[184.27,13.56769141],[184.32,138.46005532]]]
["bitfinex","SOLUSD",1755848028692,[[184.12,0.03],[184.1,0.03],[184.09,0.71],[184.06,13.59559401],[184.04,88.58210778]],[[184.13,80.0751803],[184.14,12.26447912],[184.16,13.57582149],[184.17,4.33843542],[184.2,15.76330629]]]
["bitfinex","SOLUSD",1755848082291,[[184.08,0.03],[184.06,0.03],[184.04,0.71],[184.01,42.56],[184.0,27.22118801]],[[184.09,81.39755702],[184.1,2.178353],[184.11,0.06],[184.12,13.63878518],[184.13,0.06]]]
["bitfinex","SOLUSD",1755848131686,[[184.13,149.08083748],[184.11,0.03],[184.1,36.0],[184.09,134.03],[160.65,1.0]],[[184.14,0.06],[184.15,0.06],[184.16,0.06],[184.17,0.72],[184.18,0.06]]]
["bitfinex","SOLUSD",1755848201389,[[184.17,152.36820086],[184.15,160.03],[184.14,10.0],[184.13,29.92699714],[179.46,110.3768241]],[[184.18,0.06],[184.19,0.06],[184.2,0.06],[184.21,0.73],[184.22,3.0619008]]]
["bitfinex","SOLUSD",1755848295104,[[184.18,141.59883115],[184.17,8.49162492],[184.16,0.03],[184.15,160.03],[184.14,10.03]],[[184.19,0.06],[184.2,0.06],[184.21,3.1219008],[184.22,0.06],[184.23,0.71]]]
["bitfinex","SOLUSD",1755848356623,[[184.21,137.95566315],[184.2,5.32993837],[184.19,3.0919008],[184.18,136.86840232],[184.17,26.03]],[[184.22,0.06],[184.23,0.06],[184.24,0.73],[184.25,0.06],[184.26,0.06]]]
["bitfinex","SOLUSD",1755848417822,[[184.21,146.47615088],[184.2,134.03],[184.19,0.03],[184.18,5.53285513],[184.17,68.77241711]],[[184.22,0.06],[184.23,0.06],[184.24,0.72],[184.25,0.06],[184.26,3.1219008]]]
["bitfinex","SOLUSD",1755848435554,[[184.45,59.7308148],[184.43,84.61962856],[184.42,5.45115815],[184.41,0.28432314],[184.38,160.0]],[[184.46,10.25238768],[184.47,0.72],[184.5,46.6249944],[184.53,4.39965668],[184.56,42.1]]]
["bitfinex","SOLUSD",1755848468154,[[184.42,145.17033468],[184.4,5.42294362],[184.39,134.0],[184.36,61.30947851],[183.23,90.47969115]],[[184.43,0.06],[184.46,0.06],[184.47,5.49115815],[184.48,5.48069408],[184.5,33.074382]]]
["bitfinex","SOLUSD",1755848506125,[[184.38,0.03],[184.36,14.28559401],[184.35,42.0],[184.33,0.28432314],[183.4,5.2]],[[184.4,4.77115815],[184.41,0.69],[184.43,26.0],[201.2,2.0]]]
["bitfinex","SOLUSD",1755848586621,[[184.24,0.72],[184.23,0.2],[184.22,98.16675216],[184.21,42.33],[184.2,5.74319106]],[[184.27,10.19806989],[184.28,26.73],[184.29,4.38505165],[184.32,47.17115815],[184.37,4.69421583]]]
["bitfinex","SOLUSD",1755848616948,[[184.27,42.15],[184.25,0.03],[184.24,14.25559401],[184.23,80.28432314],[184.22,4.77115815]],[[184.28,10.927683],[184.29,26.0],[184.3,0.06],[184.32,18.39478737],[184.34,42.12]]]
["bitfinex","SOLUSD",1755848700267,[[184.23,0.2],[184.21,0.03],[184.2,0.03],[184.19,13.62559401],[184.18,6.22176783]],[[184.24,41.30387475],[184.25,0.72],[184.26,5.48711386],[184.27,13.56753035],[184.28,0.06]]]
["bitfinex","SOLUSD",1755848768654,[[183.93,0.69],[183.91,0.28432314],[183.9,13.59559401],[183.89,5.72231251],[183.87,42.18]],[[183.95,26.0],[183.99,5.43511754],[184.0,0.67],[184.01,42.16],[184.02,13.58589046]]]
["bitfinex","SOLUSD",1755848783177,[[184.0,0.28432314],[183.99,13.62559401],[183.98,79.8],[183.97,46.96783522],[183.96,5.43589386]],[[184.02,4.78783522],[184.05,32.15337426],[184.11,42.18],[184.12,27.21731379],[184.13,10.0]]]
["bitfinex","SOLUSD",1755848847437,[[184.23,146.24574997],[184.22,134.03],[184.21,26.0],[184.19,23.57266168],[183.87,264.43809094]],[[184.24,0.06],[184.26,0.06],[184.28,0.73],[184.29,0.06],[184.32,0.06]]]
["bitfinex","SOLUSD",1755848882087,[[184.25,55.71775558],[184.24,79.46999999],[184.23,5.43396698],[184.22,5.4582701],[184.2,3.08962107]],[[184.26,3.77962107],[184.28,0.06],[184.29,0.06],[184.3,5.48597411],[184.31,3.66540216]]]
["bitfinex","SOLUSD",1755848984754,[[184.27,146.03585059],[184.26,3.75893085],[184.25,134.03],[184.24,13.5990322],[184.23,26.03]],[[184.28,0.06],[184.29,0.06],[184.3,0.76],[184.31,3.11893085],[184.32,0.06]]]
["bitfinex","SOLUSD",1755849037809,[[184.36,140.56408725],[184.34,163.73595048],[184.32,13.56336805],[184.31,4.39145868],[161.84,34.0]],[[184.37,0.79],[184.39,3.11595048],[184.41,0.06],[184.44,5.42191867],[184.52,14.57787296]]]
["bitfinex","SOLUSD",1755849089087,[[184.34,3991.06499401],[184.33,0.69],[184.32,0.03],[184.3,79.83],[184.29,5.09447475]],[[184.35,10.20461594],[184.37,4.47527526],[184.38,26.0],[184.39,13.61888253],[184.54,0.1]]]
["bitfinex","SOLUSD",1755849132724,[[184.4,138.49544054],[184.39,0.71],[184.38,170.98937619],[184.34,3949.17107474],[184.32,12.25209356]],[[184.41,0.06],[184.43,0.7],[184.46,3.05552339],[184.47,5.52102678],[184.5,45.23647556]]]
["bitfinex","SOLUSD",1755849203489,[[184.35,0.03],[184.34,3875.91902068],[184.33,42.17],[184.32,0.03],[184.3,14.31559401]],[[184.36,6.1241701],[184.4,23.55748373],[184.42,31.36851336],[184.43,42.14],[184.55,32.64]]]
["bitfinex","SOLUSD",1755849265821,[[184.49,200.96369607],[184.48,105.3],[184.44,13.55454348],[184.43,10.0],[183.96,254.78]],[[184.5,7.014382],[184.53,0.68],[184.55,4.77343094],[184.57,5.41827529],[184.61,39.54258988]]]
["bitfinex","SOLUSD",1755849283841,[[184.53,55.97559401],[184.5,5.51900627],[184.49,0.69],[184.46,72.255618],[184.44,16.31]],[[184.54,0.74],[184.55,4.77343094],[184.58,0.06],[184.61,39.54238629],[184.63,0.2]]]
["bitfinex","SOLUSD",1755849330881,[[184.61,144.58708193],[184.6,160.0],[184.58,0.03],[184.57,13.54451014],[184.26,59.44581696]],[[184.62,0.06],[184.63,0.2],[184.66,4.77343094],[184.7,5.41420935],[184.75,13.53227074]]]
["bitfinex","SOLUSD",1755849399975,[[184.63,146.88176297],[184.62,0.68],[184.61,134.03],[184.6,13.57252231],[184.59,4.77343094]],[[184.64,0.06],[184.65,0.06],[184.67,0.7],[184.68,0.06],[184.69,4.77343094]]]
["bitfinex","SOLUSD",1755849424789,[[184.62,13.59559401],[184.61,5.476003],[184.6,1.01432314],[184.59,42.49],[184.58,4.80343094]],[[184.63,4.77343094],[184.64,5.4760037],[184.65,0.78],[184.66,0.06],[184.67,26.0]]]
["bitfinex","SOLUSD",1755849455010,[[184.57,0.03],[184.56,0.03],[184.54,0.03],[184.53,55.79559401],[184.46,10.22462846]],[[184.58,13.13458536],[184.59,10.1908425],[184.6,6.72422151],[184.61,52.22],[184.62,13.60196943]]]
["bitfinex","SOLUSD",1755849501955,[[184.45,13.59559401],[184.44,43.05],[184.43,79.8],[184.42,16.502133],[184.41,0.31432314]],[[184.46,10.19466047],[184.49,4.33685167],[184.5,14.96809194],[184.51,13.55001196],[184.52,72.75166651]]]
["bitfinex","SOLUSD",1755849595576,[[184.37,0.03],[184.36,0.03],[184.35,0.03],[184.34,3875.94902068],[184.33,13.62559401]],[[184.38,32.70930296],[184.39,4.37807183],[184.4,0.67],[184.41,12.22658656],[184.42,65.71008532]]]
["bitfinex","SOLUSD",1755849637919,[[184.37,56.33559401],[184.36,16.339223],[184.35,0.03],[184.34,3955.74902068],[184.33,4.81040466]],[[184.38,10.20402741],[184.39,0.06],[184.4,3.65285949],[184.41,39.61713326],[184.42,47.42322867]]]
["bitfinex","SOLUSD",1755849667037,[[184.37,0.03],[184.36,0.03],[184.35,13.62559401],[184.34,3918.00902068],[184.33,0.03]],[[184.38,10.20398639],[184.39,3.71585035],[184.4,26.06],[184.41,65.02733985],[184.42,0.06]]]
["bitfinex","SOLUSD",1755849718414,[[184.56,142.7698203],[184.55,4.78040466],[184.54,160.0],[184.52,13.54840738],[184.51,10.0]],[[184.59,0.06],[184.6,4.78040466],[184.61,0.06],[184.62,5.41659264],[184.67,13.53813414]]]
["bitfinex","SOLUSD",1755849794479,[[184.6,145.19743924],[184.59,0.03],[184.58,140.1103367],[184.57,26.03],[184.56,13.54544967]],[[184.61,0.06],[184.62,0.69],[184.63,3.10831417],[184.65,0.06],[184.67,9.07536554]]]
["bitfinex","SOLUSD",1755849842005,[[184.64,56.45991715],[184.62,79.8],[184.6,4.76489134],[184.59,0.03],[184.57,0.03]],[[184.65,4.82489134],[184.68,4.34817973],[184.69,39.59663713],[184.7,16.283551],[184.72,46.44087732]]]
["bitfinex","SOLUSD",1755849868079,[[184.64,55.45559401],[184.61,0.28432314],[184.6,15.61490934],[184.59,79.83],[184.58,10.90495557]],[[184.65,10.92054257],[184.67,3.65249337],[184.68,13.53712806],[184.69,0.06],[184.7,13.537128]]]
["bitfinex","SOLUSD",1755849897822,[[184.64,153.86394101],[184.63,0.03],[184.61,152.93830864],[184.6,36.0],[184.59,12.21675728]],[[184.65,0.06],[184.67,0.06],[184.69,0.73],[184.72,5.41365927],[184.73,3.04668932]]]
["bitfinex","SOLUSD",1755849969667,[[184.65,0.03],[184.64,0.72],[184.63,0.03],[184.62,13.59559401],[184.61,46.60580216]],[[184.66,10.17116011],[184.67,26.06],[184.68,0.66],[184.69,14.375594],[184.7,55.35579684]]]
["bitfinex","SOLUSD",1755850022301,[[184.75,148.5376962],[184.73,0.03],[184.72,160.0],[184.71,13.53443329],[184.7,10.0]],[[184.76,0.06],[184.78,0.1],[184.8,0.77],[184.81,10.1668309],[185.07,15.24409556]]]
["bitfinex","SOLUSD",1755850040322,[[184.76,55.35559401],[184.75,0.03],[184.73,4.03816646],[184.71,5.44379489],[184.7,14.90988097]],[[184.77,6.032134],[184.78,3.04384332],[184.8,16.372952],[184.82,26.0],[184.83,13.52612943]]]
["bitfinex","SOLUSD",1755850084965,[[184.79,41.76],[184.77,80.34],[184.76,13.59559401],[184.75,4.75792141],[184.73,171.03458235]],[[184.8,10.26917682],[184.82,16.332069],[184.83,14.14615764],[184.84,0.06],[184.94,36.18230705]]]
["bitfinex","SOLUSD",1755850156472,[[184.83,158.36248503],[184.81,134.0],[184.8,0.03],[184.79,13.5286279],[184.78,26.0]],[[184.84,0.06],[184.86,0.06],[184.9,10.16635338],[184.93,15.68730921],[201.57,17.94]]]
["bitfinex","SOLUSD",1755850191594,[[184.82,0.03],[184.8,0.03],[184.78,0.03],[184.77,42.0],[184.75,0.73]],[[184.83,14.88317001],[184.84,0.06],[184.86,12.22075532],[184.87,23.80774439],[184.88,4.62890135]]]
["bitfinex","SOLUSD",1755850231129,[[184.83,17.33636226],[184.82,121.63],[184.8,5.44115422],[184.79,5.469207],[184.78,0.03]],[[184.84,0.06],[184.86,10.93894877],[184.87,0.06],[184.88,3.10076825],[184.89,0.62]]]
["bitfinex","SOLUSD",1755850276271,[[184.83,55.44559401],[184.82,3.07076825],[184.81,96.717657],[184.8,0.03],[184.79,5.44144961]],[[184.84,0.0314509],[184.85,5.40982025],[184.86,4.33593745],[184.87,16.327657],[184.88,0.06]]]
["bitfinex","SOLUSD",1755850333520,[[184.83,0.03],[184.82,0.03],[184.81,13.62559401],[184.8,46.58304832],[184.79,14.283324]],[[184.84,0.6514509],[184.85,4.75304832],[184.86,9.12579121],[184.87,13.58332382],[184.88,4.63036516]]]
["bitfinex","SOLUSD",1755850389099,[[184.97,5.405769],[184.96,18.34864233],[184.95,42.08],[184.94,26.71],[184.93,5.4073791]],[[184.98,0.68],[184.99,5.40576942],[185.0,0.06],[185.01,4.75304832],[185.03,13.61157509]]]
["bitfinex","SOLUSD",1755850441024,[[184.9,64.46111035],[184.89,31.40855925],[184.86,6.95112832],[184.84,13.55482785],[162.41,1.13528904]],[[184.91,0.06],[184.93,0.06],[184.95,0.06],[184.96,10.15968364],[185.23,21.34173379]]]
["bitfinex","SOLUSD",1755850461061,[[184.9,69.87532613],[184.89,26.0],[184.88,0.03],[184.86,15.72150102],[184.84,5.54077906]],[[184.91,0.06],[184.93,0.06],[184.94,4.75304832],[184.95,0.06],[185.0,0.06]]]
["bitfinex","SOLUSD",1755850526223,[[184.98,67.9580351],[184.97,79.8],[184.96,134.69],[184.95,18.26208392],[184.94,5.54347134]],[[184.99,0.06],[185.0,0.06],[185.01,0.74],[185.05,4.74557512],[185.08,5.40311511]]]
["bitfinex","SOLUSD",1755850568569,[[185.14,151.73238619],[185.12,134.0],[185.11,13.50528598],[185.09,16.27],[185.08,10.0]],[[185.15,0.06],[185.16,0.1],[185.17,0.06],[185.19,0.67],[185.21,4.74557512]]]
["bitfinex","SOLUSD",1755850611181,[[185.33,13.87991715],[185.32,41.74],[185.3,6.06659757],[185.29,3.02675812],[185.27,5.53587514]],[[185.34,0.1],[185.35,0.69],[185.36,3.6310455],[185.37,5.39482801],[185.4,12.10703248]]]
["bitfinex","SOLUSD",1755850673536,[[185.29,13.59559401],[185.28,41.82],[185.27,6.35179386],[185.26,4.72819907],[185.24,79.8]],[[185.31,4.72819907],[185.32,16.915425],[185.33,5.39591639],[185.36,39.54726801],[185.37,0.06]]]
["bitfinex","SOLUSD",1755850693371,[[185.22,0.28432314],[185.2,0.03],[185.19,18.32379308],[185.18,6.10013619],[185.17,41.88]],[[185.24,5.41819907],[185.25,5.39813901],[185.27,26.0],[185.29,13.49294495],[185.36,0.06]]]
["bitfinex","SOLUSD",1755850740518,[[185.13,14.32559401],[185.08,5.01252221],[185.07,31.40330889],[185.06,79.8],[185.04,44.23833737]],[[185.16,47.32073449],[185.18,0.78],[185.2,15.66515211],[185.22,4.78819907],[185.24,4.65937425]]]
["bitfinex","SOLUSD",1755850757271,[[185.13,1e-08],[185.11,0.03],[185.09,0.03],[185.05,0.28432314],[185.02,4.72819907]],[[185.14,49.25294144],[185.16,41.96],[185.17,14.53002968],[185.18,13.56044649],[185.19,27.0602709]]]
["bitfinex","SOLUSD",1755850801123,[[185.12,13.87991715],[185.11,41.94],[185.09,5.40274917],[185.08,111.22819907],[185.03,134.2]],[[185.13,5.46819907],[185.14,0.06],[185.15,5.40127998],[185.16,0.06],[185.17,0.06]]]
["bitfinex","SOLUSD",1755850846862,[[185.35,124.97511542],[185.32,29.70955853],[185.31,5.392819],[185.3,134.66],[185.28,37.01503965]],[[185.36,0.78],[185.38,0.06],[185.39,4.72819907],[185.43,5.39296853],[185.46,2.16222]]]
["bitfinex","SOLUSD",1755850893102,[[185.35,140.73511542],[185.34,10.69670974],[185.33,139.398199],[185.32,26.03],[185.31,13.4905625]],[[185.36,0.06],[185.38,0.06],[185.39,5.39819907],[185.4,0.06],[185.42,5.39326022]]]
["bitfinex","SOLUSD",1755850963684,[[185.35,140.71511542],[185.34,4.72819907],[185.33,134.68],[185.32,30.758199],[185.31,13.49058159]],[[185.36,0.06],[185.38,0.75],[185.39,4.72819907],[185.4,0.06],[185.48,41.74]]]
["bitfinex","SOLUSD",1755851008866,[[185.34,61.01540652],[185.32,4.75819907],[185.31,5.448199],[185.3,0.03],[162.76,34.0]],[[185.35,0.06],[185.36,0.06],[185.37,4.72819907],[185.38,0.72],[185.4,7.6165918]]]
["bitfinex","SOLUSD",1755851058349,[[185.32,61.7159888],[185.31,4.72819907],[185.29,95.45505866],[185.28,26.03],[185.27,16.22]],[[185.33,0.06],[185.35,0.06],[185.36,4.78819907],[185.37,0.06],[185.38,0.06]]]
["bitfinex","SOLUSD",1755851079740,[[185.28,0.31432314],[185.27,55.29559401],[185.26,0.75],[185.25,4.72819907],[185.24,85.22833018]],[[185.3,5.38819907],[185.31,5.39644317],[185.32,3.63540503],[185.33,24.39343124],[185.35,0.06]]]
["bitfinex","SOLUSD",1755851154312,[[185.13,0.2],[185.11,0.2],[185.09,0.03],[185.06,13.59559401],[185.05,1.01432314]],[[185.14,65.32746022],[185.16,2.166319],[185.17,23.50160182],[185.19,4.5399209],[185.21,26.99756573]]]
["bitfinex","SOLUSD",1755851202679,[[185.05,0.03],[184.97,13.59559401],[184.96,87.37352668],[184.91,29.7398954],[184.82,17.77760819]],[[185.06,4.72819907],[185.08,76.14359375],[185.1,23.42052068],[185.12,10.0],[185.15,9.13620331]]]
["bitfinex","SOLUSD",1755851226160,[[184.96,0.03],[184.94,0.2],[184.93,13.87991715],[184.91,16.254436],[184.9,29.49062655]],[[184.97,10.80448116],[184.99,41.74],[185.0,17.15646309],[185.01,8.430891],[185.06,16.11080221]]]
["bitfinex","SOLUSD",1755851272917,[[184.96,0.31432314],[184.95,98.80242873],[184.94,0.85],[184.93,4.72819907],[184.92,16.257079]],[[184.98,4.72819907],[184.99,4.32895549],[185.0,47.22547524],[185.01,0.06],[185.02,16.317079]]]
["bitfinex","SOLUSD",1755851299571,[[185.03,86.38811622],[185.02,0.71],[185.01,7.57119823],[185.0,95.20431378],[184.99,13.51361577]],[[185.04,0.06],[185.06,0.06],[185.08,0.06],[185.11,0.78],[185.13,4.78819907]]]
["bitfinex","SOLUSD",1755851380298,[[185.22,18.60811622],[185.21,152.60927649],[185.18,147.49970729],[185.17,37.00101759],[185.14,5.53002727]],[[185.23,0.1],[185.24,0.06],[185.26,0.06],[185.27,0.7],[185.29,0.06]]]
["bitfinex","SOLUSD",1755851396442,[[185.31,139.78628],[185.3,0.67],[185.29,165.308819],[185.28,4.788199],[185.27,0.03]],[[185.32,0.06],[185.33,4.78819907],[185.34,0.1],[185.35,0.72],[185.37,0.1]]]
["bitfinex","SOLUSD",1755851441492,[[185.13,13.62559401],[185.11,2.84874216],[185.1,47.34240992],[185.09,26.71],[185.08,16.241237]],[[185.14,5.43819907],[185.21,26.0],[185.22,18.22604809],[185.24,17.96548833],[185.26,10.0]]]
["bitfinex","SOLUSD",1755851504256,[[185.0,2514.32559401],[184.99,0.03],[184.98,0.03],[184.97,5.40623678],[184.95,4.72819907]],[[185.01,29.63659956],[185.03,5.40458519],[185.04,4.72819907],[185.06,5.20735753],[185.08,13.50817012]]]
["bitfinex","SOLUSD",1755851552368,[[185.07,63.46361422],[185.05,26.0],[185.04,84.52819907],[185.03,18.91585147],[185.02,10.0]],[[185.08,0.06],[185.1,0.06],[185.12,0.06],[185.14,4.78819907],[185.15,0.06]]]
["bitfinex","SOLUSD",1755851582925,[[185.03,0.03],[185.02,0.31432314],[185.01,93.42559401],[185.0,2541.95],[184.99,0.03]],[[185.04,5.43819907],[185.05,5.40401291],[185.07,26.0],[185.09,13.50725983],[185.1,41.98]]]
["bitfinex","SOLUSD",1755851629090,[[185.12,93.33559401],[185.09,0.03],[185.08,0.03],[185.07,138.75819907],[185.06,0.03]],[[185.13,5.39819907],[185.14,5.46138566],[185.15,0.06],[185.16,0.06],[185.18,3.68566368]]]
["bitfinex","SOLUSD",1755851667416,[[185.13,93.61991715],[185.12,41.78],[185.11,10.79019526],[185.09,0.03],[185.08,160.03]],[[185.14,0.06],[185.15,0.06],[185.16,10.8989536],[185.18,0.06],[185.27,9.17620331]]]
["bitfinex","SOLUSD",1755851768224,[[185.11,13.59559401],[185.09,0.7],[185.08,0.03],[185.07,10.16145111],[185.06,0.31432314]],[[185.12,4.78819907],[185.13,5.40170442],[185.14,0.06],[185.15,4.37362959],[185.16,73.50971827]]]
["bitfinex","SOLUSD",1755851798580,[[185.11,172.28030951],[185.1,134.03],[185.09,2.194912],[185.08,13.53734116],[185.07,0.03]],[[185.12,0.06],[185.14,0.06],[185.15,0.06],[185.16,0.06],[185.18,0.72]]]
["bitfinex","SOLUSD",1755851835010,[[185.11,55.33559401],[185.1,0.03],[185.09,79.83],[185.08,0.03],[185.07,0.03]],[[185.12,5.46819907],[185.13,3.63530297],[185.14,0.06],[185.15,5.46110372],[185.16,4.60412872]]]
["bitfinex","SOLUSD",1755851888966,[[185.11,13.59559401],[185.1,41.77],[185.09,0.03],[185.08,37.12549433],[185.07,2.84824786]],[[185.12,0.73],[185.13,4.72819907],[185.14,5.46139519],[185.15,0.06],[185.16,0.06]]]
["bitfinex","SOLUSD",1755851953400,[[185.08,0.03],[185.07,55.36559401],[185.06,0.73],[185.05,4.75819907],[185.04,0.03]],[[185.1,4.72819907],[185.11,3.70545965],[185.12,6.16215954],[185.13,4.60412872],[185.14,18.96606211]]]
["bitfinex","SOLUSD",1755851972838,[[185.08,0.03],[185.07,0.03],[185.06,14.34559401],[185.05,126.97391244],[185.04,0.03]],[[185.09,8.43365872],[185.11,6.13226362],[185.12,0.06],[185.13,90.69792179],[201.71,17.94]]]
["bitfinex","SOLUSD",1755852048269,[[184.79,41.84],[184.78,21.68212738],[184.74,105.8],[184.73,29.7828775],[184.7,395.83977345]],[[184.9,80.2353964],[184.92,10.0],[184.94,0.28432314],[184.95,18.32379308],[185.01,99.00037443]]]
["bitfinex","SOLUSD",1755852111995,[[184.76,0.03],[184.74,0.03],[184.69,13.59559401],[184.65,28.82546157],[184.63,21.64449357]],[[184.77,34.91099478],[184.78,41.92],[184.81,3.52305565],[184.83,2.76525174],[184.84,10.0]]]
["bitfinex","SOLUSD",1755852136797,[[184.86,13.59559401],[184.85,8.02787676],[184.82,5.41059836],[184.81,13.595594],[184.79,42.06]],[[184.89,0.60087702],[184.9,26.0],[184.91,0.74],[184.93,43.49187487],[184.94,0.55074939]]]
["bitfinex","SOLUSD",1755852175677,[[184.97,22.30529435],[184.95,5.40686648],[184.94,47.565114],[184.92,0.54077438],[184.91,21.25518267]],[[184.98,0.06],[185.0,0.06],[185.01,5.46522472],[185.02,0.06],[185.03,26.06]]]
["bitfinex","SOLUSD",1755852214501,[[185.06,0.03],[185.04,0.03],[185.02,13.90991715],[185.01,42.12],[185.0,0.72]],[[185.07,6.12336089],[185.08,26.65074939],[185.09,0.06],[185.1,13.5668758],[185.11,42.18]]]
["bitfinex","SOLUSD",1755852288622,[[185.07,61.15226805],[185.06,5.40360972],[185.05,136.165967],[185.04,0.03],[185.03,42.26]],[[185.08,0.1],[185.09,0.06],[185.1,0.06],[185.11,0.06],[185.12,5.46191235]]]
["bitfinex","SOLUSD",1755852341364,[[185.0,0.03],[184.98,0.03],[184.97,0.03],[184.96,79.8],[184.95,0.03]],[[185.01,76.28082506],[185.02,5.10017334],[185.03,5.40452899],[185.04,13.51123574],[185.05,8.28834576]]]
["bitfinex","SOLUSD",1755852384414,[[184.89,0.03],[184.88,0.03],[184.87,0.03],[184.86,0.72],[184.85,0.03]],[[184.9,3.63205998],[184.91,6.66897896],[184.93,60.74842699],[184.94,26.0],[184.95,13.5171668]]]
["bitfinex","SOLUSD",1755852407051,[[184.64,0.78],[184.63,2.171847],[184.59,0.28432314],[184.58,98.81329591],[184.57,28.8257194]],[[184.71,2.72259639],[184.72,42.28],[184.74,0.93251799],[184.75,50.65961894],[184.86,0.06]]]
["bitfinex","SOLUSD",1755852464038,[[184.49,0.28432314],[184.48,13.59559401],[184.47,0.71],[184.46,4.7423509],[184.43,5.421996]],[[184.5,2.92367806],[184.52,26.0],[184.55,9.98709746],[184.58,6.77085276],[184.59,56.14394143]]]
["bitfinex","SOLUSD",1755852501853,[[184.52,42.58],[184.51,0.03],[184.5,0.71],[184.49,79.83],[184.48,0.28432314]],[[184.53,17.09804255],[184.55,18.11515559],[184.56,26.0],[184.57,0.72],[184.59,33.14851138]]]
["bitfinex","SOLUSD",1755852542425,[[184.53,0.03],[184.52,42.93],[184.51,79.83],[184.48,19.30033277],[184.44,147.55403773]],[[184.54,17.19030547],[184.56,26.0],[184.57,13.54513454],[184.58,4.60291842],[184.64,79.05169493]]]
["bitfinex","SOLUSD",1755852609899,[[184.61,146.9190927],[184.59,8.4785839],[184.58,26.03],[184.57,161.93622883],[184.56,27.09095147]],[[184.62,0.06],[184.63,0.06],[184.64,0.06],[184.65,0.06],[184.66,7.75689093]]]
["bitfinex","SOLUSD",1755852615229,[[184.61,61.6167418],[184.6,6.9136089],[184.59,0.75],[184.58,0.03],[184.57,39.57438284]],[[184.62,0.06],[184.63,0.06],[184.64,0.77],[184.65,3.7062324],[184.66,0.06]]]
["bitfinex","SOLUSD",1755852692941,[[184.62,0.69],[184.61,79.70999999],[184.6,5.44703891],[184.59,4.7723509],[184.58,55.84559401]],[[184.66,31.41564337],[184.68,0.71],[184.69,13.59643497],[184.71,42.3],[184.75,159.52408093]]]
["bitfinex","SOLUSD",1755852732381,[[184.62,0.03],[184.61,0.03],[184.6,0.03],[184.59,0.03],[184.58,42.21]],[[184.63,6.07623788],[184.65,6.963571],[184.66,0.06],[184.67,13.53833864],[184.71,79.32989056]]]
["bitfinex","SOLUSD",1755852792755,[[184.55,42.84],[184.54,0.03],[184.53,0.66534],[184.52,0.03],[184.51,79.83]],[[184.57,0.06],[184.58,5.41782343],[184.59,26.78],[184.6,13.54321992],[184.61,0.06]]]
["bitfinex","SOLUSD",1755852851017,[[184.51,0.03],[184.5,0.03],[184.48,0.7],[184.47,44.2735],[184.45,79.8]],[[184.52,26.0],[184.54,0.66],[184.55,28.10200211],[184.56,0.06],[184.63,42.1]]]
["bitfinex","SOLUSD",1755852914559,[[184.48,43.7],[184.47,0.03],[184.45,18.39754842],[184.44,79.8],[184.43,39.79]],[[184.53,0.72],[184.54,19.50796573],[184.56,26.06],[184.57,0.06],[184.58,0.06]]]
["bitfinex","SOLUSD",1755852984185,[[184.44,0.03],[184.43,0.03],[184.42,43.1],[184.41,0.03],[184.37,80.52]],[[184.46,10.17078732],[184.47,0.60188793],[184.49,13.61134582],[184.5,0.06]]]
["bitfinex","SOLUSD",1755853041727,[[184.37,42.88432314],[184.36,85.22409717],[184.35,8.341658],[184.34,13.59559401],[184.33,0.03]],[[184.38,7.68165751],[184.39,0.06],[184.4,0.71],[184.41,5.48277534],[184.43,0.06]]]
["bitfinex","SOLUSD",1755853042539,[[184.37,42.6],[184.36,79.8],[184.34,13.87991715],[184.33,0.03],[184.32,26.66]],[[184.38,8.39165751],[184.39,0.06],[184.41,0.06],[184.43,13.61546811],[184.44,5.08338123]]]
["bitfinex","SOLUSD",1755853098398,[[184.36,0.03],[184.34,42.59],[184.33,0.03],[184.32,79.83],[184.31,14.60991715]],[[184.37,0.67],[184.38,5.42358173],[184.39,0.06],[184.4,4.17898864],[184.41,13.61717324]]]
["bitfinex","SOLUSD",1755853151667,[[184.3,1e-08],[184.28,0.03],[184.26,0.03],[184.24,0.7],[184.22,0.28432314]],[[184.31,61.16211073],[184.33,0.06],[184.34,18.10893337],[184.35,7.39658921],[184.38,37.26136791]]]
["bitfinex","SOLUSD",1755853229469,[[184.15,122.56432314],[184.14,5.43062244],[184.13,5.247848],[184.12,13.62559401],[184.1,134.03]],[[184.16,3.61900015],[184.17,0.68],[184.19,5.42923214],[184.2,4.53784756],[184.21,0.54188793]]]
["bitfinex","SOLUSD",1755853260392,[[184.18,119.81332131],[184.17,42.48],[184.15,160.0],[184.14,13.57628137],[184.13,10.03]],[[184.19,0.06],[184.21,0.06],[184.22,0.06],[184.23,0.06],[184.25,4.33334367]]]
["bitfinex","SOLUSD",1755853285225,[[184.25,90.56247956],[184.23,0.54279976],[184.22,23.57012239],[184.1,27.15867223],[184.07,111.37360847]],[[184.26,0.06],[184.28,0.06],[184.31,0.06],[184.32,0.67],[184.33,0.06]]]
["bitfinex","SOLUSD",1755853339575,[[184.19,0.66],[184.18,79.83],[184.16,48.56222224],[184.15,0.03],[184.13,0.03]],[[184.23,5.42799761],[184.24,1.09188793],[184.25,26.0],[184.26,13.62801368],[184.6,31.13768928]]]
["bitfinex","SOLUSD",1755853406639,[[184.11,1e-08],[184.05,0.66],[184.01,0.14216157],[184.0,13.59559401],[183.99,16.339425]],[[184.12,67.54438984],[184.13,9.93921271],[184.15,10.0],[184.16,19.63112633],[200.71,44.84]]]
["bitfinex","SOLUSD",1755853416632,[[184.11,1e-08],[184.07,0.69],[184.02,80.08432314],[183.98,134.0],[183.92,215.7]],[[184.12,72.97853022],[184.13,4.50826719],[184.15,16.0553244],[184.16,13.63580193],[184.17,19.08282419]]]
["bitfinex","SOLUSD",1755853478582,[[183.98,79.8],[183.96,42.48],[183.95,0.68],[183.93,13.59559401],[183.92,150.373875]],[[184.0,1.25188793],[184.01,9.1143743],[184.02,42.343875],[184.03,56.06503261],[184.05,4.58484187]]]
["bitfinex","SOLUSD",1755853507597,[[183.9,0.03],[183.88,0.69],[183.83,0.28432314],[183.82,47.90001137],[183.76,385.7]],[[183.91,31.97933015],[183.92,42.62],[183.93,2.84049],[183.94,13.65199849],[183.97,22.71030909]]]
["bitfinex","SOLUSD",1755853574754,[[183.89,147.28411818],[183.88,10.0],[183.87,0.03],[183.86,16.33],[183.85,147.62741333]],[[183.9,1e-08],[183.92,0.06],[183.94,0.06],[183.96,0.06],[183.97,0.67]]]
["bitfinex","SOLUSD",1755853628030,[[183.89,1e-08],[183.88,0.69],[183.87,0.03],[183.85,0.03],[183.81,98.10597081]],[[183.9,84.38816185],[183.91,4.51642272],[183.92,0.68],[183.94,19.67387678],[183.96,22.68843946]]]
["bitfinex","SOLUSD",1755853663056,[[183.89,1e-08],[183.87,79.09999999],[183.85,0.74],[183.83,61.45534478],[183.82,0.28432314]],[[183.9,12.69762993],[183.91,5.43744222],[183.92,43.1],[183.93,39.59212743],[183.94,0.06]]]
["bitfinex","SOLUSD",1755853708714,[[183.9,0.03],[183.89,122.14000001],[183.88,0.03],[183.87,0.31432314],[183.86,19.75448615]],[[183.91,6.05744222],[183.92,0.06],[183.93,26.0],[183.94,16.41011],[183.96,14.19179878]]]
["bitfinex","SOLUSD",1755853787791,[[183.86,0.03],[183.85,0.73],[183.82,0.03],[183.81,79.61999999],[183.77,48.06569925]],[[183.87,50.52171604],[183.9,0.68],[183.91,13.59427478],[183.92,10.0],[183.93,40.78117281]]]
["bitfinex","SOLUSD",1755853836122,[[183.72,0.03],[183.71,79.71999999],[183.7,0.03],[183.69,0.7],[183.68,5.47422482]],[[183.73,26.0],[183.74,0.68],[183.75,0.54188793],[183.76,42.34],[200.14,17.94]]]
["bitfinex","SOLUSD",1755853868160,[[183.72,0.03],[183.71,13.97991715],[183.7,42.35],[183.69,2.181799],[183.68,0.03]],[[183.79,5.98313038],[183.8,3.61817149],[183.81,62.11397003],[183.83,4.5533126],[183.85,0.06]]]
["bitfinex","SOLUSD",1755853908597,[[183.78,19.38999759],[183.76,42.28],[183.75,105.8],[183.74,31.22997769],[183.54,19.69721846]],[[183.79,0.06],[183.81,0.06],[183.83,0.06],[183.85,0.06],[183.87,2.890846]]]
["bitfinex","SOLUSD",1755853932719,[[183.74,0.03],[183.73,122.05999999],[183.72,0.73],[183.71,5.72746431],[183.7,13.59559401]],[[183.78,16.90626793],[183.79,26.0],[183.81,0.06],[183.82,13.60026112],[184.22,93.30868257]]]
["bitfinex","SOLUSD",1755854029734,[[183.7,0.03],[183.68,0.69],[183.67,0.03],[183.66,0.03],[183.65,0.03]],[[183.71,84.68153869],[183.72,0.06],[183.73,4.53155181],[183.74,13.66686841],[183.75,19.59943548]]]
["bitfinex","SOLUSD",1755854062591,[[183.7,1e-08],[183.68,0.74],[183.67,0.03],[183.66,0.03],[161.22,34.0]],[[183.71,58.16719679],[183.72,5.12101831],[183.73,0.06],[183.74,13.66686841],[183.75,6.06384147]]]
["bitfinex","SOLUSD",1755854121149,[[183.66,1e-08],[183.65,0.03],[183.63,0.03],[183.59,8.52809485],[183.58,95.86338314]],[[183.67,55.72625023],[183.68,20.93968256],[183.69,0.75],[183.7,0.06],[183.71,19.67252291]]]
["bitfinex","SOLUSD",1755854195433,[[183.66,1e-08],[183.65,0.03],[183.64,79.83],[183.63,48.4156857],[183.62,4.83749797]],[[183.69,2.183227],[183.7,31.98579399],[183.73,13.60731461],[183.75,13.65559401],[183.78,4.8489067]]]
["bitfinex","SOLUSD",1755854256596,[[183.73,0.03],[183.71,80.54],[183.7,42.1],[183.69,0.03],[183.68,19.03979901]],[[183.74,5.50247305],[183.75,1.26188793],[183.76,0.06],[183.77,26.0],[183.78,13.66355547]]]
["bitfinex","SOLUSD",1755854290320,[[183.73,104.6301844],[183.72,42.1],[183.71,0.03],[183.69,152.44717031],[183.68,26.0]],[[183.74,0.06],[183.75,16.426165],[183.76,0.06],[183.78,0.06],[183.79,0.06]]]
["bitfinex","SOLUSD",1755854348702,[[183.87,139.69596213],[183.86,160.0],[183.84,0.71],[183.83,35.4093298],[183.82,10.0]],[[183.88,0.2],[183.94,2.179896],[183.95,5.43635115],[183.98,4.33746933],[201.2,2.0]]]
["bitfinex","SOLUSD",1755854444670,[[183.47,5.45039575],[183.46,4.836073],[183.44,0.31432314],[183.43,56.05559401]],[[183.52,1.31188793],[183.53,26.0],[183.54,5.540701],[183.55,42.58],[183.61,10.0]]]
["bitfinex","SOLUSD",1755854479546,[[183.43,0.67],[183.42,5.47680929],[183.38,27.22801279],[183.37,5.09039614],[183.34,27.27064177]],[[183.48,43.82188793],[183.49,2.185732],[183.5,6.10982624],[183.52,0.06],[183.53,17.95113632]]]
["bitfinex","SOLUSD",1755854510868,[[183.5,0.67],[183.48,85.25014978],[183.47,0.28432314],[183.46,47.726073],[183.45,13.59559401]],[[183.52,0.06],[183.53,0.54188793],[183.54,6.16841185],[183.55,5.78547793],[183.56,68.94]]]
["bitfinex","SOLUSD",1755854558606,[[183.49,13.59559401],[183.48,90.6051594],[183.47,139.506073],[183.44,29.99792495],[183.42,32.09048064]],[[183.54,6.22840361],[183.56,0.60188793],[183.58,29.6706498],[183.59,13.61788114],[183.6,4.51331225]]]
["bitfinex","SOLUSD",1755854610708,[[183.47,79.74],[183.46,0.03],[183.44,5.48117674],[183.43,191.70559401],[183.42,0.0250021]],[[183.48,0.68],[183.49,2.245255],[183.5,0.60188793],[183.52,3.66494419],[183.53,31.50881313]]]
["bitfinex","SOLUSD",1755854664912,[[183.46,0.72],[183.45,5.45105627],[183.44,0.03],[183.43,0.03],[183.42,79.7650021]],[[183.47,29.61659183],[183.48,0.06],[183.49,0.60188793],[183.5,10.99116803],[183.51,43.6]]]
["bitfinex","SOLUSD",1755854684149,[[183.46,0.03],[183.44,0.03],[183.43,0.03],[183.42,0.7150021],[183.41,5.45213437]],[[183.47,15.95112509],[183.48,73.85577391],[183.49,0.06],[183.5,0.06],[183.51,19.64136424]]]
["bitfinex","SOLUSD",1755854763517,[[183.43,0.03],[183.42,0.0250021],[183.41,0.03],[183.4,0.74],[183.39,5.48282628]],[[183.44,19.85719108],[183.45,47.27144933],[183.46,0.06],[183.47,19.70417028],[183.48,0.06]]]
["bitfinex","SOLUSD",1755854834984,[[183.29,42.62],[183.28,0.69],[183.27,85.22613644],[183.26,13.62559401],[183.25,4.86543734]],[[183.32,0.71],[183.34,31.99634151],[183.36,5.454164],[183.38,13.63332381],[183.42,10.06]]]
["bitfinex","SOLUSD",1755854873641,[[183.29,0.03],[183.27,0.03],[183.26,0.03],[183.25,0.03],[183.24,0.66]],[[183.3,85.07250814],[183.31,4.50304692],[183.33,13.63678331],[183.34,6.04324325],[183.6,30.01920736]]]
["bitfinex","SOLUSD",1755854922574,[[183.29,0.03],[183.27,0.03],[183.26,0.03],[183.25,43.23],[183.24,5.45721854]],[[183.3,32.6774253],[183.31,2.187765],[183.34,13.63638039],[183.38,0.34432314],[183.59,60.37344515]]]
["bitfinex","SOLUSD",1755854962323,[[183.34,142.30426426],[183.32,4.83543734],[183.31,147.63782002],[183.29,0.03],[183.28,63.27986187]],[[183.35,0.06],[183.37,0.06],[183.38,0.74],[183.39,0.06],[183.4,0.06]]]
["bitfinex","SOLUSD",1755855030197,[[183.45,48.11539972],[183.44,21.31604735],[183.42,39.62927689],[183.39,10.0],[183.31,39.32]],[[183.46,1e-08],[183.48,0.06],[183.49,0.74],[183.5,0.06],[183.52,0.06]]]
["bitfinex","SOLUSD",1755855082488,[[183.71,42.26],[183.7,14.56991715],[183.68,4.83543734],[183.66,41.79416144],[183.65,79.61999995]],[[183.72,0.06],[183.74,0.06],[183.75,6.15218533],[183.78,26.0],[183.8,0.54188793]]]
["bitfinex","SOLUSD",1755855094024,[[183.65,79.61999995],[183.64,42.26],[183.63,14.28559401],[183.62,5.58815082],[183.61,134.14216157]],[[183.67,0.71],[183.68,5.44430396],[183.7,4.20503229],[183.71,23.25754225],[183.85,27.92685034]]]
["bitfinex","SOLUSD",1755855141860,[[183.38,0.03],[183.37,0.1],[183.36,0.03],[183.35,0.03],[183.3,0.03]],[[183.39,87.08208899],[183.42,43.32875766],[183.43,4.66751457],[183.44,0.06],[183.45,9.00576221]]]
["bitfinex","SOLUSD",1755855202544,[[183.34,0.03],[183.33,0.03],[183.32,0.1],[183.31,0.03],[183.29,0.74]],[[183.35,16.54226216],[183.36,74.32324325],[183.39,22.6383365],[183.41,16.44337433],[183.42,19.14256522]]]
["bitfinex","SOLUSD",1755855254231,[[183.28,0.68],[183.26,10.32555095],[183.25,79.83],[183.24,0.03],[183.22,0.03]],[[183.29,3.6817755],[183.3,0.06],[183.31,58.647339],[183.32,36.04369439],[183.33,0.76]]]
["bitfinex","SOLUSD",1755855296535,[[183.14,0.03],[183.12,0.72],[183.07,5.46230755],[183.05,85.68296038],[182.8,674.4]],[[183.15,22.42540139],[183.16,42.92],[183.18,13.64845124],[183.2,14.44614617],[183.21,31.81631225]]]
["bitfinex","SOLUSD",1755855370050,[[182.82,0.62],[182.81,4.84695151],[182.77,42.26],[182.76,85.55591949],[182.74,65.4]],[[182.85,0.54188793],[182.86,5.46872189],[182.87,4.27503932],[182.88,68.26],[182.91,16.446917]]]
["bitfinex","SOLUSD",1755855408492,[[182.96,177.89949571],[182.93,144.0],[182.92,13.6671769],[182.9,16.41],[182.41,39.66935432]],[[182.97,0.06],[183.0,0.06],[183.03,0.72],[183.05,0.06],[183.07,5.522488]]]
["bitfinex","SOLUSD",1755855434619,[[183.04,141.2988807],[183.02,5.13127465],[183.0,176.426205],[182.84,30.36547271],[182.82,14.50649882]],[[183.05,0.78],[183.07,0.06],[183.09,5.52181091],[183.11,0.2],[183.12,3.606381]]]
["bitfinex","SOLUSD",1755855457342,[[183.1,145.44102166],[183.08,26.0],[183.06,157.9663659],[183.04,10.0],[182.82,29.76394279]],[[183.11,0.2],[183.15,0.7],[183.19,3.81565569],[183.2,31.45861174],[183.23,13.64436694]]]
["bitfinex","SOLUSD",1755855512718,[[182.92,0.68],[182.91,0.03],[182.88,0.28432314],[182.84,2.191961],[182.83,53.7773382]],[[182.97,0.67],[182.98,6.00699258],[182.99,3.58699472],[183.0,26.0],[183.01,42.34]]]
["bitfinex","SOLUSD",1755855570406,[[182.92,0.72],[182.91,0.03],[182.89,84.48322636],[182.88,47.78779933],[182.87,27.29620645]],[[182.93,3.62656138],[182.95,26.0],[182.96,5.2432307],[182.97,0.54188793],[182.98,42.38]]]
["bitfinex","SOLUSD",1755855594622,[[182.95,61.41882037],[182.93,5.78069661],[182.92,2.19148],[182.91,93.49746421],[182.9,26.0]],[[182.96,1e-08],[182.98,0.06],[182.99,0.75],[183.0,0.06],[183.01,6.35969031]]]
["bitfinex","SOLUSD",1755855667738,[[183.11,146.85816559],[183.09,2.189082],[183.08,134.0],[183.07,39.65571749],[183.06,4.84705027]],[[183.12,0.06],[183.13,0.06],[183.14,0.9],[183.17,0.2],[183.18,5.45916541]]]
["bitfinex","SOLUSD",1755855731001,[[183.14,42.21],[183.13,2.189201],[183.12,0.03],[183.11,19.05656452],[183.1,4.86999398]],[[183.15,0.72],[183.16,0.06],[183.17,0.2],[183.18,3.63499225],[183.19,2.389202]]]
["bitfinex","SOLUSD",1755855758512,[[183.14,0.03],[183.12,0.03],[183.11,42.16],[183.1,0.74],[183.09,5.46176505]],[[183.15,28.96592897],[183.16,0.06],[183.17,0.2],[183.18,44.19015741],[183.19,0.2]]]
["bitfinex","SOLUSD",1755855817913,[[183.14,66.75725135],[183.13,79.8],[183.12,26.03],[183.11,13.6526939],[183.1,0.03]],[[183.15,0.06],[183.16,0.06],[183.17,0.2],[183.19,0.2],[183.21,0.2]]]
["bitfinex","SOLUSD",1755855847354,[[183.2,146.97105774],[183.18,160.0],[183.16,13.67926839],[183.15,39.67863253],[183.06,2.85541036]],[[183.21,0.2],[183.23,0.71],[183.24,0.06],[183.25,0.2],[183.26,0.2]]]
["bitfinex","SOLUSD",1755855954979,[[183.24,24.24181879],[183.23,50.17090871],[183.21,16.43],[183.2,23.6462882],[183.19,85.30089153]],[[183.25,0.2],[183.26,0.2],[183.27,0.06],[183.28,0.2],[183.32,0.9]]]
["bitfinex","SOLUSD",1755855986212,[[183.29,52.40168418],[183.27,14.57991715],[183.25,26.0],[183.24,18.51926014],[183.22,5.684413]],[[183.31,0.78],[183.32,0.2],[183.34,7.82965144],[183.35,5.45413337],[183.39,19.67674537]]]
["bitfinex","SOLUSD",1755856024659,[[183.42,79.67999998],[183.41,12.48302797],[183.39,5.3469278],[183.37,13.63325969],[183.34,31.55791581]],[[183.44,0.76],[183.47,0.06],[183.49,5.44989768],[183.51,0.54188793],[183.52,3.62502925]]]
["bitfinex","SOLUSD",1755856048320,[[183.36,99.41928079],[183.35,47.18595082],[183.34,0.28432314],[183.33,13.66607442],[183.32,2.18633]],[[183.38,0.06],[183.39,0.06],[183.41,0.69],[183.43,5.99361531],[183.44,0.06]]]
["bitfinex","SOLUSD",1755856124270,[[183.33,0.03],[183.31,0.03],[183.29,0.03],[183.28,0.68],[183.27,121.87]],[[183.34,34.23376153],[183.35,5.27322203],[183.36,7.70115818],[183.37,55.67433749],[183.38,16.1173036]]]
["bitfinex","SOLUSD",1755856135561,[[183.33,0.72],[183.31,5.48522295],[183.29,90.13145882],[183.27,42.35432314],[183.24,152.47154483]],[[183.34,7.71790612],[183.36,0.06],[183.37,6.71544775],[183.38,30.63083028],[183.42,23.93991715]]]
["bitfinex","SOLUSD",1755856186809,[[183.57,106.60708516],[183.54,173.65057911],[183.52,0.03],[183.51,53.97828555],[183.49,10.0]],[[183.58,0.06],[183.6,0.06],[183.61,0.87],[183.67,4.16380802]]]
["bitfinex","SOLUSD",1755856235700,[[183.57,90.56346401],[183.56,42.12],[183.55,0.28432314],[183.54,39.62082032],[183.53,151.34190701]],[[183.58,0.06],[183.6,0.06],[183.61,0.2],[183.62,0.06]]]
["bitfinex","SOLUSD",1755856287765,[[183.57,45.977927],[183.56,5.44768925],[183.55,98.04154481],[183.54,26.68],[183.53,13.62153651]],[[183.58,0.06],[183.59,0.69],[183.6,0.06],[183.61,3.85792756],[183.62,5.50624596]]]
["bitfinex","SOLUSD",1755856311138,[[183.57,42.12],[183.53,4.84595082],[183.52,13.62559401],[183.51,39.90732759],[183.5,88.07968698]],[[183.58,7.78968736],[183.6,0.06],[183.61,1.40188793],[183.62,4.63379591],[183.64,26.0]]]
["bitfinex","SOLUSD",1755856340851,[[183.56,42.16],[183.53,5.50595082],[183.52,79.83],[183.51,13.87991715],[183.5,0.03]],[[183.57,0.06],[183.58,4.12560898],[183.59,10.42216669],[183.6,0.06],[183.61,0.2]]]
["bitfinex","SOLUSD",1755856376756,[[183.45,79.8],[183.43,42.27],[183.42,0.28432314],[183.39,179.11285881],[183.33,7.72165193]],[[183.49,0.72],[183.5,26.0],[183.52,0.54188793],[183.53,42.24],[183.55,18.18814322]]]
["bitfinex","SOLUSD",1755856456646,[[183.42,0.72],[183.41,5.45200178],[183.4,84.64595082],[183.39,7.798699],[183.37,0.03]],[[183.43,0.06],[183.44,3.64939019],[183.45,0.06],[183.47,5.16362567],[183.48,36.13213097]]]
["bitfinex","SOLUSD",1755856503719,[[183.46,42.1],[183.45,0.03],[183.44,83.57654469],[183.43,7.66707432],[183.42,0.03]],[[183.47,0.06],[183.48,3.69937212],[183.49,6.1799415],[183.5,0.06],[183.51,0.60188793]]]
["bitfinex","SOLUSD",1755856545995,[[183.47,131.8570907],[183.45,0.03],[183.44,147.62775991],[183.43,0.03],[183.42,32.11590754]],[[183.48,1e-08],[183.49,0.06],[183.5,0.06],[183.51,0.06],[183.52,0.06]]]
["bitfinex","SOLUSD",1755856607994,[[183.4,0.03],[183.39,0.03],[183.37,0.03],[183.35,0.1],[183.34,5.45432458]],[[183.41,19.9506143],[183.42,27.09188793],[183.43,42.12],[183.44,19.72017],[183.45,0.28432314]]]
["bitfinex","SOLUSD",1755856683870,[[183.23,0.7],[183.2,10.31498346],[183.19,79.8],[183.18,44.358484],[183.16,0.1]],[[183.25,0.54188793],[183.26,7.64528246],[183.27,3.6468385],[183.28,68.69],[183.29,18.39205263]]]
["bitfinex","SOLUSD",1755856689960,[[183.22,0.7],[183.2,82.92509806],[183.19,5.45880713],[183.18,47.91108214],[183.17,13.59559401]],[[183.24,3.6468385],[183.25,5.45711369],[183.26,0.54188793],[183.27,0.55],[183.28,36.00671657]]]
["bitfinex","SOLUSD",1755856749309,[[183.24,0.68],[183.23,121.88],[183.22,10.29551297],[183.21,16.440032],[183.2,13.81827199]],[[183.27,3.66669197],[183.28,31.55613694],[183.29,0.60188793],[183.3,4.58538101],[183.31,16.470032]]]
["bitfinex","SOLUSD",1755856780576,[[183.24,42.77],[183.23,5.45756615],[183.22,10.51492221],[183.21,79.83],[183.2,13.67590141]],[[183.25,3.66669197],[183.28,4.58538101],[183.29,32.06605055],[183.3,0.54188793],[183.31,22.56176764]]]
["bitfinex","SOLUSD",1755856873336,[[183.23,42.67],[183.22,0.03],[183.21,10.32839059],[183.2,0.17216157],[183.19,13.76775558]],[[183.24,0.06],[183.26,0.06],[183.27,5.5164304],[183.28,0.76],[183.29,0.60188793]]]
["bitfinex","SOLUSD",1755856929807,[[183.2,80.54],[183.19,52.28899559],[183.18,0.31432314],[183.17,0.03],[183.16,13.67905232]],[[183.22,3.7128751],[183.24,0.06],[183.26,0.06],[183.27,4.64712244],[183.28,42.74]]]
["bitfinex","SOLUSD",1755856968955,[[183.2,90.80876601],[183.19,41.99],[183.18,26.03],[183.17,27.55824377],[183.16,134.03]],[[183.21,0.06],[183.22,0.06],[183.24,0.06],[183.25,4.133282],[183.26,4.64712244]]]
["bitfinex","SOLUSD",1755857011294,[[182.99,0.1],[182.96,0.72],[182.95,5.49594769],[182.92,4.84025073],[182.9,95.6082267]],[[183.01,10.84642009],[183.02,0.80216157],[183.03,68.04],[183.04,13.6585944],[183.12,36.44302965]]]
["bitfinex","SOLUSD",1755857084072,[[182.98,48.18507815],[182.97,0.03],[182.95,3.679713],[182.94,13.69544539],[182.93,0.28432314]],[[182.99,0.06],[183.01,0.06],[183.02,3.6497129],[183.03,0.06],[183.04,6.75527756]]]
["bitfinex","SOLUSD",1755857127118,[[182.82,0.7],[182.81,5.50006053],[182.79,0.03],[182.77,140.71812787],[182.75,45.37997815]],[[182.85,0.54188793],[182.86,0.84216157],[182.87,42.4],[182.88,36.93715234],[183.12,26.49770183]]]
["bitfinex","SOLUSD",1755857151156,[[182.85,6.16896363],[182.84,47.18025073],[182.82,79.83],[182.81,13.70523312],[182.8,27.52380101]],[[182.86,3.66112993],[182.9,5.2299657],[182.91,26.60188793],[182.92,5.091853],[182.93,6.09173564]]]
["bitfinex","SOLUSD",1755857196728,[[182.76,0.7],[182.69,4.84025073],[182.68,93.48482566],[182.67,19.35350615]],[[182.77,3.65388595],[182.78,41.50900384],[182.79,42.26],[182.8,0.14216157],[182.81,5.24735744]]]
["bitfinex","SOLUSD",1755857241698,[[182.69,5.47371015],[182.68,4.84025073],[182.66,13.68635028],[182.65,79.83],[182.64,42.5]],[[182.72,0.06],[182.73,3.64407929],[182.74,26.77],[182.75,13.02262257],[182.76,4.55293618]]]
["bitfinex","SOLUSD",1755857280042,[[182.68,5.47405298],[182.67,127.00025073],[182.66,0.7],[182.65,15.91210723],[182.63,0.28432314]],[[182.69,3.72267836],[182.71,0.75],[182.72,0.06],[182.73,0.06],[200.31,26.9]]]
["bitfinex","SOLUSD",1755857369008,[[182.66,0.03],[182.65,0.03],[182.64,0.03],[182.63,0.67],[182.6,122.0]],[[182.67,6.15435265],[182.69,3.66182024],[182.7,46.3907895],[182.71,4.71943687],[182.72,69.62466602]]]
["bitfinex","SOLUSD",1755857384146,[[182.64,0.7],[182.62,0.03],[182.61,42.2],[182.6,5.4763734],[182.58,30.20453358]],[[182.65,3.66182024],[182.67,39.0],[182.68,10.04386865],[182.71,48.29173564],[200.31,26.9]]]
["bitfinex","SOLUSD",1755857454922,[[182.76,42.16],[182.75,0.03],[182.73,5.47241873],[182.72,20.58825258],[182.71,0.14216157]],[[182.78,0.69],[182.79,5.47080705],[182.81,3.69966558],[182.82,26.0],[182.83,13.73431357]]]
["bitfinex","SOLUSD",1755857489933,[[182.68,0.03],[182.67,0.03],[182.65,0.03],[182.64,42.19],[182.63,5.50553999]],[[182.69,9.92534578],[182.7,26.0],[182.71,2.25545],[182.73,13.6815754],[182.84,12.08848245]]]
["bitfinex","SOLUSD",1755857533584,[[182.69,42.14],[182.68,5.47395977],[182.67,2.224607],[182.66,0.67],[182.65,79.83]],[[182.71,0.7],[182.72,1e-08],[182.73,0.06],[182.75,9.18681187],[182.83,36.54619154]]]
["bitfinex","SOLUSD",1755857567114,[[182.67,79.83],[182.65,68.17],[182.64,0.03],[182.63,0.73],[182.62,10.97901728]],[[182.68,6.13405298],[182.7,3.65808081],[182.72,1e-08],[182.73,4.62960406],[182.78,48.73319747]]]
["bitfinex","SOLUSD",1755857630831,[[182.59,0.03],[182.57,0.1],[182.55,0.66],[182.52,5.47875148],[182.5,84.66750999]],[[182.6,35.96565952],[182.61,2.196656],[182.63,42.24],[182.64,18.24693803],[182.66,23.87991715]]]
["bitfinex","SOLUSD",1755857691197,[[182.56,42.18],[182.55,79.8],[182.54,5.536505],[182.52,0.03],[182.51,4.86750999]],[[182.58,0.06],[182.59,5.53680486],[182.6,0.06],[182.61,29.64384012],[182.62,0.06]]]
["bitfinex","SOLUSD",1755857706104,[[182.52,0.03],[182.5,0.03],[182.49,0.03],[182.48,0.1],[182.46,0.71]],[[182.53,9.93455316],[182.55,44.377379],[182.56,4.56388685],[182.57,13.69360969],[182.58,6.43605878]]]
["bitfinex","SOLUSD",1755857762685,[[182.42,13.62559401],[182.4,0.03],[182.38,0.69],[182.36,5.48355389],[182.35,5.15183313]],[[182.43,39.84064504],[182.44,4.56388685],[182.46,6.09173564],[182.47,42.28],[182.48,2.34050757]]]
["bitfinex","SOLUSD",1755857821817,[[182.35,14.50649882],[182.34,0.03],[182.27,0.69],[182.24,11.24740623],[182.22,94.306499]],[[182.36,4.77385368],[182.37,47.843358],[182.38,14.506499],[182.39,20.52606821],[182.4,13.70682032]]]
["bitfinex","SOLUSD",1755857843658,[[182.24,14.37639917],[182.23,0.1],[182.21,0.71],[182.2,0.03],[182.13,10.35799388]],[[182.25,24.58894527],[182.26,42.56],[182.27,4.30892446],[182.28,18.27541392],[182.29,137.88660543]]]
["bitfinex","SOLUSD",1755857908225,[[182.07,0.03],[182.03,0.69],[182.0,13.59559401],[181.99,10.36224563],[181.98,57.40649882]],[[182.08,9.78834969],[182.1,4.55978026],[182.11,56.62832494],[182.12,32.51822035],[182.14,27.45209943]]]
["bitfinex","SOLUSD",1755857945198,[[182.13,67.46368764],[182.12,0.03],[182.1,0.31432314],[182.09,17.98061917],[182.08,53.97968937]],[[182.14,0.06],[182.16,0.06],[182.18,0.06],[182.19,0.06],[182.24,9.83967617]]]
["bitfinex","SOLUSD",1755857982132,[[182.13,66.65368764],[182.12,0.03],[182.11,80.54],[182.1,3.729321],[182.09,14.04355634]],[[182.14,1e-08],[182.16,0.75],[182.18,0.06],[182.19,0.06]]]
["bitfinex","SOLUSD",1755858017366,[[182.15,95.67576935],[182.14,10.28432314],[182.13,0.57905836],[182.12,13.75655281],[182.11,0.03]],[[182.16,1e-08],[182.18,0.06],[182.19,0.06],[182.21,0.77],[182.24,3.67055652]]]
["bitfinex","SOLUSD",1755858119976,[[182.24,13.59559401],[182.23,3.662145],[182.21,90.85247214],[182.19,0.28432314],[182.17,36.03]],[[182.25,0.06],[182.27,0.06],[182.28,3.66214508],[182.29,5.54585524],[182.3,9.14762505]]]
["bitfinex","SOLUSD",1755858124182,[[182.25,13.59559401],[182.24,42.46],[182.22,0.67],[182.2,5.48838228],[182.19,84.69458796]],[[182.26,31.48666739],[182.28,0.7],[182.29,4.64055647],[182.3,13.71396265],[182.31,0.14216157]]]
["bitfinex","SOLUSD",1755858193244,[[182.3,56.01559401],[182.26,5.514371],[182.25,5.48689991],[182.24,0.71],[182.23,18.61298147]],[[182.31,0.31],[182.32,5.4848619],[182.33,0.2],[182.34,5.484862],[182.35,0.2]]]
["bitfinex","SOLUSD",1755858246004,[[182.11,1e-08],[182.09,0.03],[182.08,13.59559401],[182.07,0.77],[182.01,4.89458796]],[[182.12,80.63376968],[182.14,4.53304775],[182.15,0.34432314],[182.16,13.72444506],[182.17,33.61105173]]]
["bitfinex","SOLUSD",1755858262919,[[182.07,0.72000001],[182.0,13.59559401],[181.97,10.38992014],[181.95,0.1],[181.94,93.54048172]],[[182.08,69.68866344],[182.1,13.1619742],[182.11,146.12864639],[182.12,0.76],[182.13,36.60963111]]]
["bitfinex","SOLUSD",1755858327200,[[182.18,67.42358184],[182.15,32.59693747],[182.14,89.8],[182.13,26.03],[182.11,0.03]],[[182.19,0.06],[182.21,0.06],[182.23,0.06],[182.25,0.06],[182.27,0.06]]]
["bitfinex","SOLUSD",1755858349817,[[182.18,67.52574341],[182.17,4.1887188],[182.16,21.39458796],[182.15,93.55470443],[182.14,36.0]],[[182.19,0.06],[182.21,0.06],[182.23,0.06],[182.25,7.7784748],[182.29,26.06]]]
["bitfinex","SOLUSD",1755858392557,[[182.18,19.74467074],[182.17,42.48],[182.14,98.41994054],[182.13,0.00763672],[182.11,16.537552]],[[182.19,0.06],[182.21,0.06],[182.22,0.06],[182.23,3.71288656],[182.25,5.42838834]]]
["bitfinex","SOLUSD",1755858470769,[[182.2,61.48406821],[182.18,0.03],[182.17,26.69],[182.16,98.44846766],[182.15,2.65700771]],[[182.21,0.70000001],[182.22,0.06],[182.23,0.06],[182.25,3.71288656],[182.83,60.03841473]]]
["bitfinex","SOLUSD",1755858525823,[[182.16,13.59929658],[182.15,0.73],[182.14,0.03],[182.13,13.60323073],[182.12,5.52083909]],[[182.17,3.64975222],[182.18,28.261491],[182.19,5.48878421],[182.2,0.77],[182.21,4.56622678]]]
["bitfinex","SOLUSD",1755858556545,[[182.26,14.28559401],[182.2,85.28834144],[182.19,47.63458796],[182.17,48.42550197],[182.16,0.14460756]],[[182.27,0.06],[182.29,31.54576444],[182.3,14.38408951],[182.31,0.20216157],[182.32,42.76]]]
["bitfinex","SOLUSD",1755858616414,[[182.25,0.03],[182.24,42.46],[182.23,13.62559401],[182.21,0.03],[182.2,0.03]],[[182.27,0.73],[182.29,5.54578872],[182.3,3.72500757],[182.31,39.77320994],[182.32,4.64370164]]]
["bitfinex","SOLUSD",1755858652168,[[182.25,14.31559402],[182.23,5.51746282],[182.21,68.47],[182.2,17.40090559],[182.16,42.65941752]],[[182.26,0.06],[182.27,0.06],[182.29,0.06],[182.3,0.06],[182.31,9.19532128]]]
["bitfinex","SOLUSD",1755858712630,[[182.11,1e-08],[182.09,0.03],[182.07,0.03],[182.06,0.1],[182.04,0.69]],[[182.12,60.74138322],[182.14,13.595594],[182.15,23.72520779],[182.16,12.12241158],[182.17,41.04303377]]]
["bitfinex","SOLUSD",1755858779393,[[182.05,0.03],[182.03,0.03],[182.01,13.62559401],[182.0,0.7],[181.96,85.29566767]],[[182.06,78.58554337],[182.09,4.55218821],[182.1,13.72892487],[182.12,8.63442476],[182.16,0.06]]]
["bitfinex","SOLUSD",1755858807544,[[182.03,0.68000001],[182.01,0.03],[181.99,0.03],[181.97,13.59559401],[181.94,4.90179073]],[[182.04,35.19398526],[182.05,4.55218821],[182.06,0.06],[182.07,13.73167489],[182.08,6.83691262]]]
["bitfinex","SOLUSD",1755858863753,[[182.01,16.45793401],[182.0,5.49446167],[181.97,26.0],[181.96,10.0],[181.94,13.77009036]],[[182.02,0.06],[182.03,0.06],[182.04,0.06],[182.06,0.06],[182.07,0.65]]]
["bitfinex","SOLUSD",1755858915828,[[182.01,13.59559401],[182.0,42.68],[181.98,5.52503448],[181.95,9.25761773],[181.94,26.03]],[[182.03,3.67582656],[182.04,0.06],[182.05,5.5531999],[182.06,26.06],[182.07,4.60889727]]]
["bitfinex","SOLUSD",1755858937226,[[181.97,0.00740772],[181.94,0.03],[181.92,0.03],[181.86,13.59559401],[181.85,2.20416]],[[181.98,17.72914083],[181.99,18.1688694],[182.0,10.0],[182.01,48.82691262],[182.02,13.73475442]]]
["bitfinex","SOLUSD",1755858990818,[[181.97,0.00740772],[181.94,13.62559401],[181.93,5.52658378],[181.92,0.03],[181.9,84.70244775]],[[181.98,8.53311586],[181.99,26.0],[182.0,5.49454323],[182.01,2.903796],[182.02,0.06]]]
["bitfinex","SOLUSD",1755859017226,[[181.97,19.80841306],[181.96,42.92],[181.95,4.93244775],[181.94,98.47288322],[181.93,26.31432314]],[[181.98,0.06],[182.0,8.59664837],[182.02,0.06],[182.03,0.75],[182.14,49.71945733]]]
["bitfinex","SOLUSD",1755859119276,[[181.96,0.03],[181.95,0.03],[181.94,0.03],[181.93,0.72],[181.91,13.59559401]],[[181.97,83.3909487],[181.98,7.24876932],[181.99,4.56222733],[182.0,13.79693731],[182.01,0.06]]]
["bitfinex","SOLUSD",1755859157946,[[181.83,0.03],[181.8,0.68],[181.79,0.03],[181.75,16.7391149],[181.74,42.66]],[[181.84,84.00969352],[181.87,18.59330508],[181.89,12.57408356],[181.9,13.54983907],[182.18,0.06]]]
["bitfinex","SOLUSD",1755859190652,[[181.7,0.03],[181.69,5.50388023],[181.68,14.27559401],[181.67,79.8],[181.66,13.76157538]],[[181.71,4.91777961],[181.73,0.67],[181.74,26.0],[181.76,42.66],[181.77,16.69251657]]]
["bitfinex","SOLUSD",1755859239836,[[181.55,14.42438697],[181.54,0.03],[181.53,16.55949],[181.51,16.67216157],[181.36,215.91324235]],[[181.56,54.24244214],[181.58,132.4],[181.59,0.69],[181.61,47.83414275],[181.62,10.0]]]
["bitfinex","SOLUSD",1755859277604,[[181.5,19.10523588],[181.49,5.18414275],[181.47,14.06041728],[181.46,0.51216157],[181.45,19.44029924]],[[181.51,133.12],[181.53,47.93414275],[181.54,10.0],[181.55,16.624062],[181.58,31.50725946]]]
["bitfinex","SOLUSD",1755859332299,[[181.5,25.06543514],[181.49,16.563147],[181.47,73.03638177],[181.46,26.0],[181.45,0.17216157]],[[181.51,0.06],[181.53,78.56],[181.54,43.37],[181.55,10.06],[181.56,0.06]]]
["bitfinex","SOLUSD",1755859347032,[[181.54,24.69422116],[181.53,59.270404],[181.52,26.0],[181.51,14.14263437],[181.5,21.69371455]],[[181.55,0.75],[181.56,0.06],[181.57,0.06],[181.59,185.08],[181.6,5.22371455]]]
["bitfinex","SOLUSD",1755859408781,[[181.56,5.5378211],[181.55,0.31432314],[181.54,18.75930856],[181.53,68.81216157],[181.52,30.73148276]],[[181.57,10.66],[181.58,0.06],[181.59,137.56371455],[181.6,42.7],[181.61,0.06]]]
["bitfinex","SOLUSD",1755859451740,[[181.6,0.03],[181.59,15.64877765],[181.58,13.59559401],[181.57,42.72216157],[181.56,39.79902727]],[[181.61,5.83321521],[181.62,10.0],[181.64,0.06],[181.65,132.4],[181.66,0.06]]]
["bitfinex","SOLUSD",1755859505032,[[181.65,19.38500936],[181.64,5.15321521],[181.63,0.72],[181.62,72.85557289],[181.61,0.03]],[[181.66,78.56],[181.67,9.95],[181.68,0.06],[181.69,5.84321521],[181.7,175.12]]]
["bitfinex","SOLUSD",1755859533459,[[181.63,0.03],[181.61,5.53630471],[181.6,52.31],[181.59,13.79687728],[181.58,5.32537678]],[[181.64,15.60321521],[181.66,42.5],[181.67,1e-08],[181.68,5.5642258],[181.69,132.46]]]
["bitfinex","SOLUSD",1755859578890,[[181.53,5.53873133],[181.52,0.03],[181.51,1.03432314],[181.5,39.59559401],[181.49,18.95807883]],[[181.54,14.90321521],[181.55,0.71],[181.56,174.92],[181.59,5.50701565],[181.62,6.603661]]]
["bitfinex","SOLUSD",1755859649751,[[181.27,6.17663264],[181.26,0.1],[181.25,5.30318986],[181.24,42.81427191],[181.16,60.21056348]],[[181.3,24.86102829],[181.31,0.71],[181.32,132.4],[181.33,42.78],[181.36,11.0301002]]]
["bitfinex","SOLUSD",1755859666977,[[181.26,0.1],[181.23,0.31432314],[181.22,13.59559401],[181.21,13.59559401],[181.2,43.33519238]],[[181.27,5.87102829],[181.28,19.8],[181.29,42.76],[181.32,132.46],[181.33,28.211839]]]
["bitfinex","SOLUSD",1755859705349,[[181.25,10.67817746],[181.23,14.32559401],[181.22,14.10970996],[181.2,43.2],[181.15,10.0]],[[181.28,19.6],[181.29,5.16102829],[181.32,43.16],[181.37,13.98654113],[181.39,15.16102829]]]
["bitfinex","SOLUSD",1755859748616,[[181.44,31.16102829],[181.41,14.02207872],[181.4,62.21437706],[181.39,5.16102829],[181.38,16.571381]],[[181.47,0.06],[181.48,0.66],[181.49,0.06],[181.5,48.12],[181.55,137.90836891]]]
["bitfinex","SOLUSD",1755859800563,[[181.38,0.69],[181.37,0.31432314],[181.36,13.62559401],[181.35,19.29969671],[181.34,31.16102829]],[[181.42,175.16],[181.45,5.51127669],[181.49,23.77527679],[181.5,23.10387919]]]
["bitfinex","SOLUSD",1755859823694,[[181.46,5.51085638],[181.45,0.28432314],[181.44,26.0],[181.43,13.59559401],[181.42,47.92102829]],[[181.47,5.16102829],[181.48,0.06],[181.51,0.06],[181.52,6.90905636],[181.72,5.16102829]]]
["bitfinex","SOLUSD",1755859878458,[[181.62,61.70094544],[181.61,5.64846628],[181.58,14.42735699],[181.57,0.55075177],[181.5,139.16102829]],[[181.63,0.88],[181.64,0.2],[181.65,1.4],[181.68,5.16102829],[181.69,132.4]]]
["bitfinex","SOLUSD",1755859923527,[[181.46,30.55499139],[181.45,42.8],[181.44,26.0],[181.43,13.77872126],[181.42,0.03]],[[181.47,0.06],[181.49,1.46],[181.51,0.06],[181.53,6.06874929],[181.54,47.96102829]]]
["bitfinex","SOLUSD",1755859983755,[[181.88,48.50245377],[181.86,40.28559401],[181.85,5.05705677],[181.84,13.74835019],[181.79,37.50380869]],[[181.89,0.06],[181.91,0.89],[181.93,0.06],[181.94,1.4],[182.11,39.28260439]]]
["bitfinex","SOLUSD",1755860008989,[[181.72,0.03],[181.67,6.19443564],[181.65,13.87991715],[181.64,56.46317633],[181.63,31.08705677]],[[181.73,5.6048952],[181.75,5.50210717],[181.76,44.1],[181.78,158.4],[181.79,10.0]]]
["bitfinex","SOLUSD",1755860053822,[[181.64,0.03],[181.63,0.03],[181.61,6.20625485],[181.58,53.36326224],[181.57,0.24216157]],[[181.65,6.3448952],[181.66,42.68],[181.68,132.4],[181.69,2.207323],[181.7,0.06]]]
["bitfinex","SOLUSD",1755860134919,[[181.49,0.71],[181.48,4.9148952],[181.46,19.28799734],[181.45,0.31432314],[181.44,44.51048921]],[[181.51,0.06],[181.52,132.46],[181.53,64.8726162],[181.55,0.06],[181.56,5.50787043]]]
["bitfinex","SOLUSD",1755860162455,[[181.52,25.13600873],[181.49,56.39486362],[181.46,56.30166107],[181.44,4.9148952],[181.24,215.91324235]],[[181.53,1e-08],[181.54,0.06],[181.6,43.32],[181.61,137.3148952],[181.62,0.06]]]
["bitfinex","SOLUSD",1755860227397,[[181.58,61.49697392],[181.57,1.14648471],[181.55,0.55081244],[181.54,35.81949762],[181.53,44.66471706]],[[181.59,1e-08],[181.62,0.06],[181.64,0.06],[181.65,0.69],[181.68,42.62]]]
["bitfinex","SOLUSD",1755860303184,[[181.65,19.21048921],[181.64,5.53537494],[181.62,2.236957],[181.61,14.04989824],[181.6,0.03]],[[181.66,0.06],[181.67,0.06],[181.68,0.06],[181.69,4.974895],[181.7,0.77]]]
["bitfinex","SOLUSD",1755860329819,[[181.64,0.68],[181.62,0.03],[181.61,5.50630471],[181.6,4.9448952],[181.58,13.62559401]],[[181.65,36.4810282],[181.66,0.06],[181.67,0.06],[181.68,6.23420155],[181.69,0.20216157]]]
["bitfinex","SOLUSD",1755860399665,[[181.54,0.71],[181.52,5.5389954],[181.5,0.03],[181.49,13.804451],[181.48,13.90991715]],[[181.57,132.4],[181.58,9.26491513],[181.59,5.56698105],[181.61,0.06],[181.63,4.6336862]]]
["bitfinex","SOLUSD",1755860420204,[[181.52,0.72],[181.5,4.9148952],[181.48,5.51004513],[181.47,0.28432314],[181.46,13.59559401]],[[181.55,10.42308626],[181.56,26.0],[181.57,0.74],[181.58,0.06],[181.6,18.48288644]]]
["bitfinex","SOLUSD",1755860501164,[[181.51,0.03],[181.49,0.03],[181.48,0.68],[181.47,5.54046615],[181.46,4.9448952]],[[181.52,11.08393001],[181.54,3.67877852],[181.55,0.06],[181.56,44.34340742],[181.57,0.20216157]]]
["bitfinex","SOLUSD",1755860554453,[[181.54,25.13540181],[181.53,4.9148952],[181.52,26.0],[181.51,0.03],[181.5,13.77388338]],[[181.55,0.06],[181.57,0.06],[181.58,0.06],[181.59,0.06],[181.6,0.68]]]
["bitfinex","SOLUSD",1755860598601,[[181.51,5.53924513],[181.49,5.6248952],[181.48,0.03],[181.47,13.80602472],[181.37,27.76697504]],[[181.54,137.9848952],[181.55,0.06],[181.57,37.07730171],[181.58,0.06],[181.59,0.20216157]]]
["bitfinex","SOLUSD",1755860651523,[[181.62,19.47481235],[181.58,13.90993231],[181.57,28.207201],[181.54,10.0],[181.4,27.83352757]],[[181.63,0.06],[181.66,0.06],[181.67,0.06],[181.68,0.06],[181.69,0.76]]]
["bitfinex","SOLUSD",1755860720319,[[181.52,0.72],[181.51,3.18312948],[181.5,5.50947136],[181.49,16.88021414],[181.48,0.03]],[[181.54,3.69220055],[181.55,3.15312948],[181.56,132.4],[181.57,41.96290659],[181.58,5.31301632]]]
["bitfinex","SOLUSD",1755860726419,[[181.54,0.72],[181.52,4.92709447],[181.51,11.07855675],[181.49,13.90991715],[181.48,0.03]],[[181.55,3.69220055],[181.56,132.4],[181.57,26.72],[181.58,20.53623534],[181.61,20.05519267]]]
["bitfinex","SOLUSD",1755860790666,[[181.46,0.69],[181.42,0.03],[181.41,5.51231851],[181.4,0.03],[181.34,40.44808994]],[[181.47,3.68758601],[181.48,137.32709447],[181.49,31.50994545],[181.5,5.617094],[181.51,5.27812431]]]
["bitfinex","SOLUSD",1755860834352,[[181.26,0.99432314],[181.23,5.61783068],[181.22,0.17216157],[181.21,13.59559401],[181.2,26.0]],[[181.28,132.4],[181.33,8.909411],[181.34,0.72],[181.38,13.78359968],[181.39,12.64641992]]]
["bitfinex","SOLUSD",1755860846607,[[181.29,0.03],[181.24,0.68],[181.23,0.1],[181.22,5.54814771],[181.21,47.65284309]],[[181.3,14.25296888],[181.33,26.0],[181.35,13.78549765],[181.37,18.18476485],[181.39,35.76554129]]]
["bitfinex","SOLUSD",1755860890286,[[181.32,28.2544392],[181.3,13.78883062],[181.29,0.03],[181.28,0.03],[181.27,26.03]],[[181.37,8.05724908],[181.38,132.4],[181.39,0.69],[181.4,0.06],[181.41,4.58917084]]]
["bitfinex","SOLUSD",1755860939616,[[181.19,0.73],[181.17,0.31432314],[181.16,5.51985699],[181.15,0.28432314],[180.93,243.63390599]],[[181.2,26.0],[181.22,26.0],[181.23,5.51795141],[181.24,6.504501],[181.25,0.06]]]
["bitfinex","SOLUSD",1755860960153,[[181.15,0.03],[181.08,0.71],[181.05,5.5232954],[181.04,8.06547513],[181.01,42.69166066]],[[181.16,56.75179947],[181.17,8.06547513],[181.19,13.59559401],[181.2,13.79690949],[181.21,0.14216157]]]
["bitfinex","SOLUSD",1755861017037,[[181.08,0.28432314],[181.07,0.79216157],[181.06,13.58842826],[181.05,39.59559401],[181.02,13.81054412]],[[181.11,8.06547513],[181.12,0.69],[181.13,132.4],[181.14,5.52060633],[181.16,26.0]]]
["bitfinex","SOLUSD",1755861050659,[[180.97,1.00432314],[180.96,4.95427763],[180.95,5.66846062],[180.94,13.59559401],[180.93,26.0]],[[181.01,4.95427763],[181.02,6.20433964],[181.04,3.66391424],[181.05,26.0],[181.06,4.51409567]]]
["bitfinex","SOLUSD",1755861074785,[[180.9,0.28432314],[180.89,4.95427763],[180.88,0.14216157],[180.87,5.55880569],[180.86,0.72]],[[180.92,132.4],[180.93,4.95427763],[180.94,0.68],[180.96,5.52609275],[180.97,26.0]]]
["bitfinex","SOLUSD",1755861105728,[[180.77,0.03],[180.76,0.14216157],[180.73,6.20283362],[180.71,5.0964392],[180.69,27.43140038]],[[180.78,5.61427763],[180.8,2.218218],[180.81,8.60622641],[180.82,137.93043979],[180.83,26.0]]]
["bitfinex","SOLUSD",1755861160492,[[180.78,0.03],[180.77,0.03],[180.76,0.17216157],[180.73,0.28432314],[180.72,19.36697653]],[[180.8,4.95427763],[180.81,132.4],[180.86,4.64390689],[180.88,14.02391637],[180.89,6.1059727]]]
["bitfinex","SOLUSD",1755861162496,[[180.78,0.03],[180.77,0.17216157],[180.76,6.36433555],[180.75,4.95427763],[180.73,13.83255524]],[[180.79,132.4],[180.8,4.95427763],[180.85,44.1795009],[180.86,0.06],[180.87,13.82249217]]]
["bitfinex","SOLUSD",1755861218089,[[180.74,0.03],[180.68,0.67],[180.66,5.53523039],[180.65,4.95427763],[180.63,26.0]],[[180.75,28.44892566],[180.76,26.0],[180.79,18.4062605],[180.8,11.64660305],[180.81,21.06025033]]]
["bitfinex","SOLUSD",1755861260243,[[180.72,5.53342186],[180.7,0.03],[180.69,28.0811627],[180.66,0.03],[180.64,10.0]],[[180.75,0.7],[180.76,4.95427763],[180.77,1e-08],[180.79,5.59138722],[180.8,132.43]]]
["bitfinex","SOLUSD",1755861299004,[[180.71,0.28432314],[180.7,0.03],[180.69,5.53429156],[180.68,0.03],[180.67,26.69]],[[180.72,132.4],[180.73,0.68],[180.74,4.95427763],[180.75,3.6581917],[180.76,5.53220712]]]
["bitfinex","SOLUSD",1755861336038,[[180.57,0.69],[180.56,0.28432314],[180.55,10.52289935],[180.52,39.84861038],[180.51,11.09586658]],[[180.58,125.37],[180.6,4.95427763],[180.62,0.65],[180.63,10.5229],[180.66,39.59559401]]]
["bitfinex","SOLUSD",1755861356360,[[180.56,0.28432314],[180.55,10.5228695],[180.54,0.67],[180.52,39.87854285],[180.51,0.14216157]],[[180.57,125.37],[180.59,5.64427763],[180.62,5.5365013],[180.63,5.822648],[180.65,4.56672559]]]
["bitfinex","SOLUSD",1755861405108,[[180.59,10.7983483],[180.58,3.675417],[180.56,0.14216157],[180.55,13.87657989],[180.53,41.32103498]],[[180.6,0.06],[180.62,0.06],[180.63,3.67541745],[180.64,137.43661999],[180.67,5.53495804]]]
["bitfinex","SOLUSD",1755861467688,[[180.73,19.65561288],[180.72,5.53342186],[180.71,26.0],[180.7,13.83484826],[180.69,0.03]],[[180.74,0.06],[180.77,1e-08],[180.78,0.06],[180.79,0.06],[180.8,0.06]]]
["bitfinex","SOLUSD",1755861496719,[[180.71,26.03],[180.7,5.53393382],[180.69,0.73],[180.68,0.03],[180.65,14.01058403]],[[180.73,0.69],[180.74,0.036],[180.76,0.06],[180.77,9.62118508],[180.78,5.033535]]]
["bitfinex","SOLUSD",1755861544282,[[180.76,20.2142761],[180.75,2.217725],[180.74,4.97353416],[180.73,13.83208491],[180.72,26.0]],[[180.77,1e-08],[180.78,5.03353416],[180.79,0.06],[180.8,0.06],[180.81,132.46]]]
["bitfinex","SOLUSD",1755861578714,[[180.68,0.94432314],[180.67,14.63724757],[180.66,36.58915001],[180.65,41.27275113],[180.54,4.97353416]],[[180.74,15.69353416],[180.77,0.06],[180.79,137.93133765],[180.8,26.0],[180.81,4.97353416]]]
["bitfinex","SOLUSD",1755861639984,[[180.74,0.03],[180.73,0.03],[180.72,5.847745],[180.71,0.03],[180.7,0.69]],[[180.75,15.66353416],[180.8,5.53097866],[180.81,36.82127916],[180.83,13.59559401],[180.84,13.8245756]]]
["bitfinex","SOLUSD",1755861664117,[[180.74,5.56280956],[180.73,0.03],[180.72,0.75],[180.71,13.86432018],[180.7,0.03]],[[180.75,14.97353416],[180.81,10.50421083],[180.82,26.0],[180.84,20.30488858],[180.87,233.52243254]]]
["bitfinex","SOLUSD",1755861717839,[[180.62,6.52080857],[180.6,0.03],[180.58,13.87408498],[180.57,4.97353416],[180.42,134.0]],[[180.63,14.97353416],[180.66,0.75],[180.67,26.0],[180.69,5.53440639],[180.7,0.06]]]
["bitfinex","SOLUSD",1755861762205,[[180.66,0.28432314],[180.65,5.56549588],[180.63,5.69353416],[180.62,0.03],[180.12,30.79758841]],[[180.67,10.0],[180.68,5.03353416],[180.69,0.65],[180.7,0.06],[180.71,175.42]]]
["bitfinex","SOLUSD",1755861848803,[[180.66,0.72],[180.65,0.03],[180.64,5.56585383],[180.63,0.03],[180.62,3.21428518]],[[180.67,58.34410218],[180.68,26.06],[180.69,0.06],[180.7,0.06],[180.71,19.88954395]]]
["bitfinex","SOLUSD",1755861894849,[[180.63,0.03],[180.62,0.03],[180.61,0.03],[180.59,0.03],[180.58,0.74]],[[180.64,31.24529709],[180.65,47.54741172],[180.66,0.06],[180.67,39.59559401],[180.68,20.00290269]]]
["bitfinex","SOLUSD",1755861929814,[[180.54,0.77],[180.52,5.5695428],[180.51,0.03],[180.5,0.1],[180.49,4.97616589]],[[180.55,14.97616589],[180.57,28.221173],[180.58,13.59559401],[180.59,5.53770533],[180.6,0.72]]]
["bitfinex","SOLUSD",1755862027861,[[180.54,0.1],[180.52,0.69],[180.51,5.56981791],[180.5,0.38432314],[180.4,7.79202796]],[[180.55,16.16694512],[180.56,5.59837827],[180.57,43.06],[180.58,28.281174],[180.59,0.06]]]
["bitfinex","SOLUSD",1755862096383,[[180.52,0.71],[180.51,0.03],[180.5,0.1],[180.48,3.1884958],[180.46,0.28432314]],[[180.53,147.49757623],[180.55,0.06],[180.56,0.06],[180.57,4.68171479],[180.59,14.62391158]]]
["bitfinex","SOLUSD",1755862147154,[[180.52,0.03],[180.51,0.03],[180.5,0.77],[180.49,0.28432314],[180.48,3.2184958]],[[180.53,57.6295458],[180.54,6.30903557],[180.55,0.06],[180.56,0.06],[180.57,0.06]]]
["bitfinex","SOLUSD",1755862166774,[[180.52,0.03],[180.51,0.03],[180.5,0.1],[180.49,0.68],[180.48,3.2184958]],[[180.53,64.80623635],[180.54,0.06],[180.55,0.06],[180.56,27.50173143],[180.57,0.06]]]
["bitfinex","SOLUSD",1755862248469,[[180.52,0.03],[180.51,0.03],[180.5,0.81],[180.48,8.75918709],[180.41,27.71401703]],[[180.53,67.13752335],[180.54,0.06],[180.55,0.06],[180.56,26.06],[180.57,0.06]]]
["bitfinex","SOLUSD",1755862315440,[[180.34,11.19239551],[180.33,0.1],[180.31,26.0],[180.15,27.71969367],[179.92,86.37490907]],[[180.35,9.28],[180.38,0.72],[180.39,185.398951],[180.4,5.54330202],[180.42,26.0]]]
["bitfinex","SOLUSD",1755862337178,[[180.46,4.987314],[180.45,0.68],[180.43,19.68242765],[180.41,68.74],[180.39,13.59559401]],[[180.48,0.06],[180.49,9.28],[180.5,0.06],[180.51,42.74],[180.52,133.18]]]
["bitfinex","SOLUSD",1755862405727,[[180.56,0.03],[180.54,0.03],[180.53,0.66],[180.52,0.03],[180.51,4.987314]],[[180.57,89.20533249],[180.6,18.58290801],[180.61,18.21532696],[180.62,0.06],[180.92,30.51787574]]]
["bitfinex","SOLUSD",1755862455208,[[180.56,0.03],[180.54,0.03],[180.53,0.03],[180.52,0.03],[180.47,0.71]],[[180.57,84.75520508],[180.58,2.281174],[180.6,4.65136608],[180.61,23.84218958],[181.23,672.7]]]
["bitfinex","SOLUSD",1755862499236,[[180.39,5.64354454],[180.38,5.697314],[180.37,0.03],[180.36,0.03],[180.35,14.17578993]],[[180.4,9.28],[180.41,42.76],[180.42,0.7],[180.43,4.987314],[180.46,26.0]]]
["bitfinex","SOLUSD",1755862542192,[[180.43,10.52962957],[180.41,17.63960014],[180.39,13.95886135],[180.38,26.03],[180.19,39.98]],[[180.44,9.28],[180.47,132.4],[180.48,47.747314],[180.49,5.54060106],[180.64,55.50448673]]]
["bitfinex","SOLUSD",1755862568930,[[180.51,11.21717328],[180.48,13.85167799],[180.47,53.28864614],[180.45,30.987314],[180.43,14.31559401]],[[180.52,9.34],[180.53,132.4],[180.54,0.06],[180.55,43.41],[180.56,0.06]]]
["bitfinex","SOLUSD",1755862614308,[[180.54,84.56326187],[180.51,0.03],[180.5,13.88016428],[180.44,61.10969175],[180.4,27.71563226]],[[180.55,9.34],[180.56,0.06],[180.58,0.72],[180.59,132.46],[180.62,53.30383173]]]
["bitfinex","SOLUSD",1755862687700,[[180.48,0.03],[180.47,6.310413],[180.46,0.03],[180.45,0.03],[180.41,0.71]],[[180.51,9.28],[180.52,0.72],[180.53,0.06],[180.54,175.3],[180.55,5.047314]]]
["bitfinex","SOLUSD",1755862749956,[[180.39,0.1],[180.38,0.03],[180.37,0.03],[180.36,0.03],[180.35,0.03]],[[180.4,41.849436],[180.41,69.14],[180.42,4.60420972],[180.43,16.07934526],[180.44,6.13894629]]]
["bitfinex","SOLUSD",1755862771698,[[180.35,11.28208805],[180.34,0.03],[180.3,19.13728304],[180.28,27.73425013],[180.27,4.987314]],[[180.36,52.24],[180.39,4.987314],[180.4,0.06],[180.41,5.54298161],[180.42,0.06]]]
["bitfinex","SOLUSD",1755862850077,[[180.35,0.03],[180.34,0.03],[180.33,0.03],[180.31,0.03],[180.3,5.54629701]],[[180.36,34.49639681],[180.38,0.06],[180.39,6.13894629],[180.4,23.91825278],[200.51,26.9]]]
["bitfinex","SOLUSD",1755862864199,[[180.31,0.03],[180.26,5.54746948],[180.25,4.987314],[180.22,0.28432314],[180.17,7.71416961]],[[180.32,91.69196155],[180.35,13.86220346],[180.36,23.24711773],[180.38,6.19894629],[180.39,10.14216157]]]
["bitfinex","SOLUSD",1755862922195,[[180.37,24.41139037],[180.36,12.757314],[180.35,31.49315053],[180.33,13.89273775],[180.32,2.23]],[[180.38,0.06],[180.4,0.06],[180.41,0.7],[180.42,7.83],[180.44,0.06]]]
["bitfinex","SOLUSD",1755862990109,[[180.43,10.52962957],[180.42,0.28432314],[180.41,56.49559401],[180.4,31.17121399],[180.39,26.0]],[[180.44,8.47],[180.45,1e-08],[180.46,0.06],[180.47,5.047314],[180.56,4.60420972]]]
["bitfinex","SOLUSD",1755862995097,[[180.44,32.23923957],[180.43,42.88],[180.42,26.0],[180.4,13.85778799],[180.38,29.94872533]],[[180.45,1e-08],[180.46,0.06],[180.47,7.83],[180.49,43.66],[180.5,4.987314]]]
["bitfinex","SOLUSD",1755863073489,[[180.48,0.03],[180.46,0.03],[180.44,10.55920705],[180.43,0.28432314],[180.37,0.03]],[[180.49,22.70510945],[180.5,175.26],[180.52,4.987314],[180.53,4.60005387],[180.54,44.83496654]]]
["bitfinex","SOLUSD",1755863116210,[[180.52,11.1868664],[180.5,5.540166],[180.49,14.13523845],[180.48,0.03],[180.36,2.89126904]],[[180.53,7.77],[180.54,42.84],[180.55,1e-08],[180.57,0.2],[180.58,0.78]]]
["bitfinex","SOLUSD",1755863150149,[[180.54,58.33342488],[180.53,42.82],[180.5,16.08010457],[180.48,27.73272127],[180.45,16.66]],[[180.55,1e-08],[180.57,0.2],[180.58,0.06],[180.59,0.73],[180.6,7.83]]]
["bitfinex","SOLUSD",1755863189561,[[180.65,10.52288001],[180.64,42.93216157],[180.63,0.14216157],[180.62,39.59559401],[180.61,0.72]],[[180.66,0.67],[180.67,7.77],[180.68,0.06],[180.69,5.047314],[180.71,5.5338023]]]
["bitfinex","SOLUSD",1755863257180,[[180.71,0.03],[180.7,5.53403431],[180.69,5.017314],[180.68,0.68],[180.67,5.97618221]],[[180.72,6.77],[180.73,4.987314],[180.74,175.82],[180.76,5.53227302],[180.81,19.6456866]]]
["bitfinex","SOLUSD",1755863286738,[[180.71,0.03],[180.7,10.52130418],[180.69,0.71],[180.67,19.52895374],[180.65,68.76]],[[180.72,6.77],[180.74,175.81],[180.75,4.987314],[180.76,5.53228927],[180.78,26.0]]]
["bitfinex","SOLUSD",1755863349504,[[180.71,9.74943698],[180.69,0.03],[180.68,13.83661722],[180.67,0.03],[180.66,45.0815164]],[[180.72,6.77],[180.76,42.7],[180.78,3.70517169],[180.79,29.95138577],[180.8,0.06]]]
["bitfinex","SOLUSD",1755863413899,[[180.79,0.03],[180.77,0.03],[180.76,0.03],[180.75,0.03],[180.74,7.18534219]],[[180.8,15.31757277],[180.81,42.64],[180.82,26.0],[180.84,37.4203406],[201.12,26.9]]]
["bitfinex","SOLUSD",1755863437428,[[180.79,0.03],[180.77,0.03],[180.76,0.03],[180.75,0.03],[180.74,5.67700219]],[[180.8,11.21797564],[180.81,42.64],[180.83,13.82534535],[180.84,26.00000001],[180.85,10.0]]]
["bitfinex","SOLUSD",1755863501349,[[180.79,0.7],[180.78,10.49858754],[180.75,13.83105737],[180.74,0.28432314],[180.73,0.03]],[[180.81,42.62],[180.82,0.06],[180.83,5.65700219],[180.84,36.50041301],[180.85,5.5295244]]]
["bitfinex","SOLUSD",1755863524877,[[180.78,4.96700219],[180.77,5.53187502],[180.76,11.374004],[180.74,14.11601619],[180.72,61.1625962]],[[180.79,132.4],[180.81,0.06],[180.82,42.66],[180.83,22.22397846]]]
["bitfinex","SOLUSD",1755863609810,[[180.57,6.21801849],[180.56,5.0697115],[180.55,0.03],[180.54,0.1],[180.53,0.03]],[[180.58,42.94],[180.6,26.0],[180.61,4.9697115],[180.62,13.59559401],[180.64,11.23564984]]]
["bitfinex","SOLUSD",1755863648758,[[180.51,4.9697115],[180.5,0.68],[180.48,10.79502314],[180.47,19.39370612],[180.46,26.03]],[[180.53,42.8],[180.56,138.0797115],[180.58,31.59773437],[180.59,13.59559401],[180.62,4.49517312]]]
["bitfinex","SOLUSD",1755863686201,[[180.5,0.03],[180.49,16.08028796],[180.48,0.03],[180.47,26.0],[180.46,13.88321481]],[[180.51,0.69],[180.52,42.7],[180.53,4.9697115],[180.54,0.06],[180.56,0.06]]]
["bitfinex","SOLUSD",1755863719852,[[180.46,0.68],[180.45,5.5417013],[180.43,26.0],[180.42,0.31432314],[180.4,27.74568016]],[[180.51,132.4],[180.54,6.419712],[180.55,0.06],[180.56,4.66881492],[180.57,0.06]]]
["bitfinex","SOLUSD",1755863811281,[[180.42,0.03],[180.4,0.03],[180.38,0.1],[180.33,13.42830468],[180.28,19.537005]],[[180.43,84.04571867],[180.44,13.59559401],[180.45,4.9697115],[180.46,13.85417409],[180.47,10.0]]]
["bitfinex","SOLUSD",1755863852096,[[180.32,0.03],[180.3,10.51597113],[180.29,26.0],[180.28,0.75],[180.26,0.14216157]],[[180.33,43.65],[180.35,4.9697115],[180.36,5.54447916],[180.38,132.4],[180.39,0.06]]]
["bitfinex","SOLUSD",1755863874020,[[180.24,5.54815801],[180.22,4.9697115],[180.21,0.69],[180.19,39.87373909],[180.18,8.14868059]],[[180.25,132.37],[180.26,43.62],[180.27,4.9697115],[180.3,5.54635195],[180.31,26.0]]]
["bitfinex","SOLUSD",1755863923232,[[180.04,10.58913896],[180.02,26.0],[180.01,13.88739411],[179.99,0.28432314],[179.87,27.99802955]],[[180.05,175.45],[180.07,10.0],[180.1,0.67],[180.13,18.49041171],[180.21,37.74594525]]]
["bitfinex","SOLUSD",1755863960961,[[179.96,10.4515341],[179.95,26.0],[179.92,13.73775558],[179.91,30.60434303],[179.9,0.06]],[[179.98,53.94],[180.01,104.1886719],[180.05,0.06],[180.06,26.0],[180.09,0.06]]]
["bitfinex","SOLUSD",1755863986461,[[179.99,10.73500505],[179.98,39.59559401],[179.97,30.59657943],[179.96,48.3148177],[179.83,189.15999562]],[[180.01,104.2486719],[180.03,0.06],[180.04,53.48],[180.05,0.06],[180.09,4.9548177]]]
["bitfinex","SOLUSD",1755864018376,[[179.99,10.45058752],[179.98,0.03],[179.96,13.92193907],[179.93,59.92309172],[179.8,403.90513833]],[[180.01,10.3],[180.04,104.1886719],[180.05,43.46],[180.06,5.55370761],[180.07,0.06]]]
["bitfinex","SOLUSD",1755864063202,[[180.08,10.44790521],[180.05,0.06],[180.04,100.18786929],[180.03,13.62559401],[179.92,27.78867133]],[[180.09,0.06],[180.1,114.1886719],[180.11,0.72],[180.13,43.4],[180.16,4.8948177]]]
["bitfinex","SOLUSD",1755864123112,[[179.86,154.27953005],[179.85,4.93603928],[179.83,5.56080729],[179.82,0.03],[179.81,31.85019461]],[[179.87,53.8],[179.9,4.90603928],[179.93,26.0],[179.95,13.87991715],[179.96,18.85860304]]]
["bitfinex","SOLUSD",1755864141859,[[179.89,0.03],[179.87,6.25947624],[179.86,154.27953005],[179.85,13.8999689]],[[179.91,10.0],[179.93,133.04],[179.94,5.55752857],[179.96,43.9],[179.98,13.95071577]]]
["bitfinex","SOLUSD",1755864180827,[[179.87,0.71],[179.86,162.11579702],[179.79,26.28432314],[179.78,43.94],[179.75,5.4373793]],[[179.88,10.0],[179.92,13.59559401],[179.93,5.55776707],[179.95,4.62335134],[179.96,0.06]]]
["bitfinex","SOLUSD",1755864229234,[[179.82,8.80059011],[179.79,13.59559401],[179.78,19.46823895],[179.77,53.81246526],[179.76,58.03559401]],[[179.83,0.06],[179.92,0.67],[179.98,17.56649287],[180.07,44.12813831],[180.09,16.8]]]
["bitfinex","SOLUSD",1755864248778,[[179.82,13.39738364],[179.81,0.68],[179.78,0.03],[179.77,13.90648279],[179.71,71.14]],[[179.83,44.46],[179.86,0.67],[179.87,132.4],[179.88,39.39559578],[179.91,27.49190036]]]
["bitfinex","SOLUSD",1755864307447,[[179.85,0.28432314],[179.84,16.37261036],[179.83,70.07],[179.82,0.7],[179.81,13.90316846]],[[179.89,0.77],[179.91,0.06],[179.92,4.91001447],[179.93,5.61796024],[179.97,159.88714647]]]
["bitfinex","SOLUSD",1755864313728,[[179.87,4.91001447],[179.86,0.67],[179.84,0.28432314],[179.83,19.49282599],[179.82,14.632484]],[[179.89,0.06],[179.9,132.4],[179.91,44.12],[179.92,5.62001447],[179.93,5.61775475]]]
["bitfinex","SOLUSD",1755864373829,[[179.82,0.03],[179.79,0.03],[179.78,7.8831786],[179.75,5.56325751],[179.72,26.0]],[[179.83,26.0],[179.85,44.87],[179.87,13.59559401],[179.88,5.55926173],[179.89,4.64077882]]]
["bitfinex","SOLUSD",1755864406398,[[179.85,0.03],[179.8,0.74],[179.77,5.56255117],[179.75,13.90780728],[179.74,33.8531786]],[[179.86,52.4931786],[179.87,5.55961713],[179.88,132.4],[179.89,0.68],[179.9,27.49220323]]]
["bitfinex","SOLUSD",1755864428157,[[179.67,0.03],[179.65,0.09],[179.62,8.5231786],[179.55,39.59559401],[179.47,19.18]],[[179.68,57.99862828],[179.69,26.0],[179.7,0.72],[179.72,27.50612149],[179.74,22.71673768]]]
["bitfinex","SOLUSD",1755864455729,[[179.36,12.44441592],[179.34,5.57598306],[179.3,11.75441592],[179.26,27.89101256],[179.25,10.0]],[[179.41,11.75441592],[179.42,26.0],[179.45,14.26559401],[179.47,0.14216157],[179.48,4.57062511]]]
["bitfinex","SOLUSD",1755864507945,[[178.76,11.75441592],[178.73,0.72],[178.7,2.90438797],[178.66,2.18],[178.64,21.75441592]],[[178.81,10.0],[178.82,11.75441592],[178.84,0.67],[178.85,12.82],[178.87,39.59559401]]]
["bitfinex","SOLUSD",1755864538006,[[178.88,17.34475581],[178.86,0.7],[178.85,13.97797298],[178.83,54.24281645],[178.8,47.44]],[[178.91,10.0],[178.94,0.72],[178.97,5.61757505],[178.99,47.62],[179.05,14.77609538]]]
["bitfinex","SOLUSD",1755864556742,[[178.83,11.75441592],[178.81,5.59252838],[178.8,0.28432314],[178.79,14.68288494],[178.78,26.06]],[[178.86,10.0],[178.88,16.14563768],[178.92,47.68],[178.94,4.57480652],[178.96,159.96570246]]]
["bitfinex","SOLUSD",1755864574591,[[178.86,5.590965],[178.85,11.75441592],[178.82,0.06],[178.79,47.34],[178.78,41.62194389]],[[178.89,10.0],[178.91,0.7],[178.95,0.03],[178.97,11.75441592],[178.99,13.62559401]]]
["bitfinex","SOLUSD",1755864618022,[[178.99,7.92714824],[178.97,5.72953681],[178.96,0.14216157],[178.95,26.72],[178.93,13.9715643]],[[179.0,10.0],[179.01,0.03],[179.03,0.03],[179.04,132.4],[179.05,0.2]]]
["bitfinex","SOLUSD",1755864659581,[[179.07,8.53212884],[179.05,5.58503211],[179.04,26.68],[179.03,24.3738669],[178.92,72.3388001]],[[179.08,10.0],[179.11,0.2],[179.13,0.44],[179.15,51.96198496],[179.31,2.91598721]]]
["bitfinex","SOLUSD",1755864704206,[[179.03,0.06],[179.01,0.06],[179.0,0.68],[178.97,5.06758159],[178.94,5.58820769]],[[179.04,64.86781623],[179.06,26.67],[179.07,18.19997565],[179.08,13.99073533],[179.09,4.51268746]]]
["bitfinex","SOLUSD",1755864713709,[[179.01,0.06],[178.99,0.06],[178.97,0.69],[178.95,0.06],[178.93,0.06]],[[179.02,87.18946384],[179.03,30.60589072],[179.04,11.68956185],[179.06,17.885258],[179.08,15.89918472]]]
["bitfinex","SOLUSD",1755864768714,[[179.13,8.30484097],[179.11,0.06],[179.1,0.71],[179.09,0.06],[179.08,8.24484097]],[[179.14,54.17857304],[179.15,132.4],[179.17,30.6057719],[179.18,22.8879739],[179.2,13.59559401]]]
["bitfinex","SOLUSD",1755864791980,[[179.12,0.71],[179.11,0.28432314],[179.1,26.0],[179.09,1e-08],[179.07,19.97537745]],[[179.19,0.03],[179.23,4.61849956],[179.25,5.57881153],[179.26,6.13417399],[179.27,41.15]]]
["bitfinex","SOLUSD",1755864821126,[[178.87,0.06],[178.86,8.2371897],[178.83,5.59177273],[178.8,0.7],[178.78,13.98365407]],[[178.88,61.69559401],[178.9,8.2371897],[178.93,26.0],[178.95,10.0],[178.99,136.99103422]]]
["bitfinex","SOLUSD",1755864848269,[[178.89,13.82712346],[178.88,0.06],[178.87,0.06],[178.85,0.77],[178.84,28.01276647]],[[178.91,54.50930839],[178.92,5.2193065],[178.93,8.2371897],[178.95,6.10417399],[178.96,13.59559401]]]
["bitfinex","SOLUSD",1755864914990,[[179.09,14.55631049],[179.08,8.25252581],[179.07,26.28432314],[179.06,13.96112911],[179.04,26.28432314]],[[179.1,1e-08],[179.14,0.2],[179.15,46.12],[179.17,0.72],[179.24,4.61947429]]]
["bitfinex","SOLUSD",1755864933738,[[178.99,5.87122743],[178.98,8.39468738],[178.96,13.96960214],[178.95,26.06],[178.93,0.06]],[[179.0,132.4],[179.03,8.25252581],[179.05,46.62],[179.06,13.59559401],[179.08,8.25252581]]]
["bitfinex","SOLUSD",1755864969444,[[178.69,0.06],[178.64,8.25252581],[178.62,0.69],[178.61,5.59853557],[178.6,2.91974413]],[[178.7,68.46811982],[178.75,8.25252581],[178.76,26.0],[178.77,0.28432314],[178.78,6.288113]]]
["bitfinex","SOLUSD",1755864984364,[[178.93,8.25252581],[178.92,5.58903974],[178.89,0.67],[178.87,13.97663107],[178.86,34.25252581]],[[178.97,46.63],[178.98,8.25252581],[178.99,13.59559401],[179.02,26.0],[179.06,32.99649305]]]
["bitfinex","SOLUSD",1755865022606,[[178.84,0.06],[178.83,0.06],[178.82,0.06],[178.81,13.84483303],[178.72,2.97765549]],[[178.85,45.88],[178.86,8.25252581],[178.87,132.4],[178.91,4.58486502],[178.92,39.59559401]]]
["bitfinex","SOLUSD",1755865078100,[[178.84,0.06],[178.83,0.06],[178.82,0.06],[178.81,8.26931972],[178.8,0.06]],[[178.85,49.42924761],[178.86,8.26931972],[178.88,13.62559401],[178.89,5.59007958],[178.9,30.63494244]]]
["bitfinex","SOLUSD",1755865102335,[[178.83,0.06],[178.82,0.06],[178.8,0.06],[178.75,10.67166814],[173.08,0.05604124]],[[178.84,81.92018667],[178.85,26.0],[178.86,4.62064338],[178.87,2.52729314],[178.88,20.16589356]]]
["bitfinex","SOLUSD",1755865153898,[[178.75,8.27455166],[178.74,19.58151504],[178.73,26.0],[178.71,10.0],[178.69,47.52596415]],[[178.84,0.03],[178.85,45.75],[178.86,0.03],[178.88,13.62559401]]]
["bitfinex","SOLUSD",1755865194340,[[178.77,5.07662973],[178.75,19.58041957],[178.74,26.06],[178.72,0.06],[178.71,28.3220261]],[[178.81,5.07662973],[178.82,45.6],[178.83,132.31],[178.84,13.62559401],[178.85,5.62130505]]]
["bitfinex","SOLUSD",1755865216755,[[178.78,10.67009656],[178.77,26.0],[178.75,13.98580471],[178.74,5.07662973],[178.71,28.03747018]],[[178.82,3.4805386],[178.83,5.07662973],[178.86,64.72656849],[178.87,132.28],[178.88,0.03]]]
["bitfinex","SOLUSD",1755865256103,[[178.87,13.85572175],[178.85,26.0],[178.84,13.97826172],[178.81,73.38264191],[178.79,6.80378454]],[[178.88,0.03],[178.9,3.5105386],[178.91,45.43],[178.92,0.03],[178.93,13.62559401]]]
["bitfinex","SOLUSD",1755865279916,[[178.84,0.06],[178.82,0.06],[178.8,0.06],[178.78,0.06],[178.76,0.06]],[[178.85,58.91559401],[178.86,3.4805386],[178.87,13.59559401],[178.88,132.28],[178.89,5.62017084]]]
["bitfinex","SOLUSD",1755865365696,[[178.86,14.51761499],[178.84,26.06],[178.82,14.04025194],[178.79,33.7004942],[178.78,6.7258614]],[[178.87,0.03],[178.89,48.4241386],[178.91,0.03],[178.93,13.62559401],[178.99,28.47392912]]]
["bitfinex","SOLUSD",1755865396238,[[178.84,0.06],[178.82,0.06],[178.8,0.06],[178.77,5.76137348],[178.76,5.59409263]],[[178.85,77.22724358],[178.86,132.28],[178.87,26.00000001],[178.89,14.00537485],[178.9,4.60383708]]]
["bitfinex","SOLUSD",1755865433235,[[178.59,10.67079114],[178.56,5.07137348],[178.55,40.00147356],[178.54,16.840215],[178.51,28.00963531]],[[178.6,1.7441386],[178.64,13.87991715],[178.65,26.0],[178.68,0.71],[178.74,6.15929905]]]
["bitfinex","SOLUSD",1755865474058,[[178.57,13.93995998],[178.54,0.06],[178.53,14.12288958],[178.51,26.0],[178.46,8.2558614]],[[178.58,1.7441386],[178.6,44.88],[178.61,13.59559401],[178.62,0.99432314],[178.63,8.27991518]]]
["bitfinex","SOLUSD",1755865513246,[[178.58,5.08748633],[178.55,26.0],[178.54,19.6634502],[178.53,0.18],[178.52,44.84]],[[178.59,2.4341386],[178.6,132.4],[178.61,44.78],[178.62,5.08748633],[178.65,5.59755792]]]
["bitfinex","SOLUSD",1755865527174,[[178.54,5.14748633],[178.53,0.06],[178.52,5.78161326],[178.5,14.00539699]],[[178.55,1.7441386],[178.57,133.12],[178.59,5.08748633],[178.6,13.87991715]]]
["bitfinex","SOLUSD",1755865571067,[[178.56,5.60035842],[178.54,5.08748633],[178.52,14.06403316],[178.51,26.06],[178.5,0.36]],[[178.57,2.4341386],[178.58,5.08748633],[178.59,44.67],[178.61,132.43],[178.62,0.03]]]
["bitfinex","SOLUSD",1755865627150,[[178.59,5.59941766],[178.58,16.836434],[178.57,5.14748633],[178.56,26.0],[178.55,58.5216802]],[[178.6,1.4741386],[178.61,0.03],[178.62,5.11748633],[178.63,44.49],[178.64,0.03]]]
["bitfinex","SOLUSD",1755865665268,[[178.59,5.65941766],[178.58,15.92438933],[178.57,0.06],[178.56,0.3],[178.55,40.06139344]],[[178.6,0.77413861],[178.61,104.20071952],[178.62,49.47748633],[178.63,0.03],[178.64,0.03]]]
["bitfinex","SOLUSD",1755865713965,[[178.59,0.06],[178.57,0.06],[178.55,0.06],[178.54,0.06],[178.53,5.6612995]],[[178.6,69.96632308],[178.63,26.14216157],[178.64,13.99493649],[178.65,15.2296479],[178.66,2.275614]]]
["bitfinex","SOLUSD",1755865749025,[[178.6,10.98659047],[178.59,5.147486],[178.57,40.05942885],[178.56,5.08748633],[178.55,0.34432314]],[[178.61,0.7741386],[178.64,44.18000001],[178.65,5.08748633],[178.66,0.7],[178.67,0.03]]]
["bitfinex","SOLUSD",1755865778163,[[178.59,13.89561865],[178.57,14.060112],[178.56,26.0],[178.55,28.0624782],[178.54,0.34432314]],[[178.6,0.7741386],[178.62,132.4],[178.64,8.29620099],[178.65,44.32],[178.66,0.71]]]
["bitfinex","SOLUSD",1755865818944,[[178.55,0.06],[178.54,0.06],[178.53,0.06],[178.52,0.06],[178.51,0.06]],[[178.56,73.51688152],[178.59,24.02886765],[178.6,0.03],[178.61,2.276497],[178.84,21.39460899]]]
["bitfinex","SOLUSD",1755865869114,[[178.53,0.06],[178.52,38.939221],[178.51,0.06],[178.5,0.06],[178.48,16.92769156]],[[178.54,1.4541386],[178.56,44.18],[178.57,5.09216537],[178.6,0.03],[178.61,0.03]]]
["bitfinex","SOLUSD",1755865907175,[[178.51,5.15216537],[178.5,0.06],[178.49,0.06],[178.48,5.60286866],[178.47,5.15216537]],[[178.52,45.6741386],[178.53,0.03],[178.55,5.63077102],[178.56,5.09216537],[178.57,13.90991715]]]
["bitfinex","SOLUSD",1755865954032,[[178.44,2.246749],[178.42,0.1],[178.41,0.1],[178.3,16.85],[178.29,42.36065851]],[[178.45,5.86630397],[178.47,5.09216537],[178.48,70.28],[178.49,8.57045338],[178.5,13.87991715]]]
["bitfinex","SOLUSD",1755865982306,[[177.83,10.0],[177.77,10.0],[177.76,10.69],[177.75,69.31691603],[177.72,5.62677804]],[[177.84,34.61564516],[177.87,8.33132202],[177.91,4.49436037],[177.94,56.7],[177.95,132.4]]]
["bitfinex","SOLUSD",1755866002886,[[178.31,11.63725903],[178.28,0.67],[178.2,11.63725903]],[[178.35,0.03],[178.37,0.03],[178.39,0.03],[178.44,16.20627008]]]
["bitfinex","SOLUSD",1755866027140,[[178.16,10.06],[178.13,40.44],[178.11,11.63725903],[178.02,10.0],[178.01,16.886662]],[[178.19,11.63725903],[178.22,26.0],[178.23,0.14216157],[178.25,13.59559401],[178.26,0.42]]]
["bitfinex","SOLUSD",1755866058784,[[178.14,48.56],[178.13,10.0],[178.09,0.72],[178.07,11.69725903],[178.0,14.04444162]],[[178.16,26.0],[178.18,13.87991715],[178.22,0.28432314],[178.23,36.83858391],[178.25,155.62543676]]]
["bitfinex","SOLUSD",1755866109829,[[178.27,79.29232182],[178.24,26.0],[178.23,24.16845627],[178.22,0.14216157],[178.21,30.30551967]],[[178.28,0.03],[178.34,0.2],[178.38,11.63725903],[178.4,0.69],[178.41,3.63294209]]]
["bitfinex","SOLUSD",1755866127461,[[178.16,47.88],[178.15,50.50216935],[178.13,10.002169],[178.08,0.28432314],[178.07,10.06]],[[178.2,10.00216935],[178.22,26.0],[178.24,0.31432314],[178.25,13.59559401],[178.28,4.56634637]]]
["bitfinex","SOLUSD",1755866165909,[[178.02,47.12],[177.99,0.06],[177.97,0.67],[177.95,0.06],[177.94,46.09977397]],[[178.03,26.0],[178.05,0.66],[178.06,13.87991715],[178.09,10.00216935],[178.1,52.71489189]]]
["bitfinex","SOLUSD",1755866213733,[[177.84,46.66],[177.83,0.06],[177.81,16.33869358],[177.77,14.06285165],[177.76,36.03473855]],[[177.86,10.03473855],[177.9,4.35654936],[177.91,26.0],[177.94,132.68432314],[177.95,13.62559401]]]
["bitfinex","SOLUSD",1755866231918,[[177.84,47.28],[177.83,0.06],[177.79,0.74],[177.76,16.915226],[177.65,3.03317315]],[[177.87,0.72],[177.89,26.14216157],[177.91,0.14216157],[177.92,13.59559401],[177.95,5.61956387]]]
["bitfinex","SOLUSD",1755866282538,[[177.74,46.34],[177.72,0.06],[177.71,0.71],[177.69,10.03473855],[177.64,13.59559401]],[[177.75,10.03473855],[177.78,3.64241017],[177.79,26.0],[177.81,0.03],[177.86,6.08948623]]]
["bitfinex","SOLUSD",1755866323411,[[177.81,0.06],[177.78,46.28],[177.77,0.06],[177.75,0.76],[177.74,15.66089906]],[[177.82,44.42472381],[177.86,13.59559401],[177.87,14.87222551],[177.88,51.90204464],[177.89,7.29523509]]]
["bitfinex","SOLUSD",1755866342229,[[177.83,46.24],[177.82,16.91332],[177.81,0.06],[177.8,0.66],[177.79,0.06]],[[177.85,14.14558915],[177.86,3.67290477],[177.87,26.03],[177.89,0.03],[177.91,10.48835912]]]
["bitfinex","SOLUSD",1755866377186,[[177.98,118.52468053],[177.95,14.04822184],[177.94,10.0],[177.87,10.03473855],[177.31,15.69773034]],[[177.99,634.27574352],[178.0,0.03],[178.01,0.03],[178.04,0.66],[178.14,0.03]]]
["bitfinex","SOLUSD",1755866398457,[[177.97,46.04],[177.93,18.82819796],[177.91,26.06],[177.05,30.76305735],[176.93,39.99197455]],[[177.98,144.82810836],[177.99,605.75422038],[178.0,0.03],[178.01,0.61],[178.02,0.03]]]
["bitfinex","SOLUSD",1755866431086,[[178.14,45.94],[178.13,5.6138775],[178.11,42.42909929],[178.1,0.14216157],[178.09,0.56151384]],[[178.16,1e-08],[178.17,0.2],[178.18,0.03],[178.2,0.03],[178.21,0.86]]]
["bitfinex","SOLUSD",1755866481464,[[178.17,45.9],[178.15,6.3331631],[178.12,14.03511131],[178.1,2.250795],[177.57,30.76305735]],[[178.18,12.45810836],[178.19,0.03],[178.2,0.03],[178.21,0.2],[178.22,0.68]]]
["bitfinex","SOLUSD",1755866519992,[[178.18,59.82170317],[178.15,26.0],[178.14,14.17606748],[178.13,0.14216157],[177.65,71.34305735]],[[178.19,1e-08],[178.2,0.03],[178.21,0.2],[178.22,0.03],[178.24,8.46940101]]]
["bitfinex","SOLUSD",1755866540335,[[178.29,54.18940101],[178.28,26.0],[178.25,19.91966675],[178.24,28.05169533],[178.23,10.0]],[[178.3,0.03],[178.36,14.24559401],[178.37,0.2],[178.42,4.47217742],[178.43,4.58490229]]]
["bitfinex","SOLUSD",1755866575633,[[178.43,54.34372415],[178.4,33.74940101],[178.39,14.29819762],[178.37,57.34],[178.35,23.59559401]],[[178.44,0.2],[178.46,0.03],[178.49,0.68],[178.51,21.34499502],[178.58,136.79250478]]]
["bitfinex","SOLUSD",1755866625894,[[178.63,46.2],[178.61,5.59852775],[178.6,26.0],[178.59,0.28432314],[178.58,16.92]],[[178.68,7.74940101],[178.7,14.25559401],[178.72,0.03],[178.75,26.0],[178.78,10.0]]]
["bitfinex","SOLUSD",1755866644726,[[178.59,46.16],[178.57,7.80940101],[178.56,26.0],[178.54,0.28432314],[178.49,10.0]],[[178.64,13.59559401],[178.65,0.7],[178.66,13.59559401],[178.68,0.28432314],[178.69,26.0]]]
["bitfinex","SOLUSD",1755866696330,[[178.63,40.32188795],[178.62,45.4],[178.6,24.58940101],[178.59,27.59396066],[178.58,28.99733846]],[[178.64,0.03],[178.66,0.03],[178.67,0.03],[178.69,0.03],[178.75,26.0]]]
["bitfinex","SOLUSD",1755866703860,[[178.66,85.68094792],[178.65,2.243976],[178.63,30.83506143],[178.59,14.40603685],[178.58,28.99804273]],[[178.67,0.03],[178.69,0.03],[178.71,0.71],[178.74,3.70637518],[178.75,13.59559401]]]
["bitfinex","SOLUSD",1755866751693,[[178.64,46.0],[178.63,12.34935159],[178.57,5.59996966],[178.56,12.34935159],[178.55,0.06]],[[178.65,13.59559401],[178.66,26.03],[178.67,0.03],[178.68,12.37935159],[178.69,0.17216157]]]
["bitfinex","SOLUSD",1755866786957,[[178.95,0.66],[178.92,26.0],[178.9,0.28432314],[178.89,5.58980233],[178.86,16.84]],[[179.01,12.29939633],[179.02,13.59559401],[179.03,0.15],[179.05,26.0],[179.06,0.14216157]]]
["bitfinex","SOLUSD",1755866804576,[[179.05,0.66],[179.03,26.0],[178.98,40.3],[178.96,10.0],[178.94,13.9707156]],[[179.11,12.29939633],[179.12,0.65],[179.14,26.0],[179.15,132.68432314],[179.17,26.0]]]
["bitfinex","SOLUSD",1755866829552,[[179.27,0.72],[179.26,12.29939633],[179.25,45.06],[179.2,5.58029087],[179.19,26.0]],[[179.33,0.85],[179.35,9.15552064],[179.38,51.14948623],[179.41,31.49909144]]]
["bitfinex","SOLUSD",1755866883962,[[179.5,12.99939633],[179.48,19.3],[179.43,26.0],[179.42,0.8416746],[179.41,16.7565]],[[179.59,18.19930617],[179.6,0.73],[179.61,132.4],[179.62,6.14948623],[179.63,209.5]]]
["bitfinex","SOLUSD",1755866911301,[[179.5,0.7],[179.48,0.06],[179.46,0.06],[179.4,63.53344721],[179.37,26.55750682]],[[179.54,38.29939633],[179.56,0.03],[179.57,5.56888313],[179.58,13.73775558],[179.61,47.12]]]
["bitfinex","SOLUSD",1755866937127,[[179.64,46.86],[179.62,0.71],[179.58,45.74852318],[179.56,40.727523],[179.54,23.92415723]],[[179.67,12.29939633],[179.71,0.65],[179.73,26.0],[179.75,13.73775558],[179.76,17.86265165]]]
["bitfinex","SOLUSD",1755866955764,[[179.68,59.03939633],[179.6,0.28432314],[179.59,26.55682387],[179.58,10.0],[179.4,49.19758532]],[[179.71,27.53389738],[179.72,0.71],[179.74,0.06],[179.77,13.59559401],[179.79,5.56227368]]]
["bitfinex","SOLUSD",1755866995881,[[179.82,46.84],[179.79,38.29939633],[179.77,0.03],[179.76,10.0],[179.74,39.92723787]],[[179.83,0.75],[179.84,12.29939633],[179.93,5.55782915],[179.96,26.28432314],[179.97,13.89153541]]]
["bitfinex","SOLUSD",1755867040195,[[179.45,52.13258289],[179.43,17.444628],[179.42,13.99371267],[179.36,40.28],[179.34,16.76]],[[179.5,0.66],[179.51,12.29939633],[179.59,0.28432314],[179.62,26.28432314],[179.64,26.84402507]]]
["bitfinex","SOLUSD",1755867091461,[[179.38,0.77],[179.36,0.1],[179.33,0.06],[179.31,0.06],[179.3,5.57722377]],[[179.4,59.51559401],[179.41,26.0],[179.43,10.03615714],[179.44,5.56339778]]]
["bitfinex","SOLUSD",1755867125996,[[179.24,0.79],[179.21,7.6490575],[179.2,0.1],[179.18,10.72867311],[179.17,0.14216157]],[[179.28,13.59559401],[179.29,49.5964644],[179.31,0.28432314],[179.33,5.34349999],[179.36,26.8444643]]]
["bitfinex","SOLUSD",1755867161651,[[179.32,120.0],[179.29,45.78],[179.27,17.533364],[179.25,0.06],[179.22,5.67962556]],[[179.33,25.69546888],[179.35,0.03],[179.36,5.85979195],[179.37,71.81],[179.38,4.68408265]]]
["bitfinex","SOLUSD",1755867186585,[[179.32,120.0],[179.29,0.06],[179.27,0.06],[179.25,46.42],[179.23,7.6490575]],[[179.33,81.97969171],[179.35,6.11948623],[179.36,10.0],[179.37,13.96788332],[179.38,13.7946664]]]
["bitfinex","SOLUSD",1755867224874,[[179.22,0.79],[179.21,2.457574],[179.2,0.1],[179.18,7.7090575],[179.16,31.58156599]],[[179.23,7.6490575],[179.24,132.4],[179.26,13.59559401],[179.27,45.61],[179.28,26.86216157]]]
["bitfinex","SOLUSD",1755867255790,[[179.34,47.614949],[179.32,0.72],[179.31,26.28432314],[179.3,7.6490575],[179.28,37.54002374]],[[179.35,0.03],[179.37,0.03],[179.39,0.03],[179.4,0.03],[179.5,45.43]]]
["bitfinex","SOLUSD",1755867316142,[[179.31,0.06],[179.29,0.06],[179.27,0.06],[179.26,0.06],[179.24,0.06]],[[179.32,23.60619911],[179.33,0.03],[179.35,0.03],[179.36,158.4],[179.37,59.10800315]]]
["bitfinex","SOLUSD",1755867359411,[[179.22,0.1],[179.21,0.06],[179.2,0.1],[179.19,0.67],[179.18,0.06]],[[179.25,77.38295188],[179.26,26.0],[179.28,26.17940161],[179.32,27.88311398],[179.34,14.05475282]]]
["bitfinex","SOLUSD",1755867398075,[[179.13,0.06],[179.11,0.06],[179.06,0.77],[179.05,2.239202],[179.04,12.26183417]],[[179.14,40.33411398],[179.16,38.26183417],[179.17,49.56319162],[179.18,13.95264873],[179.19,6.08948623]]]
["bitfinex","SOLUSD",1755867439143,[[179.06,0.06],[179.04,0.06],[179.02,0.06],[179.0,0.71],[178.97,7.67552747]],[[179.07,66.59212881],[179.09,26.0],[179.1,12.37755885],[179.11,14.2728735],[179.13,10.59732974]]]
["bitfinex","SOLUSD",1755867462395,[[178.87,0.06],[178.85,0.06],[178.82,0.71],[178.8,16.061056],[178.79,10.59109473]],[[178.88,58.64586736],[178.89,26.0],[178.9,7.67552747],[178.91,13.97392893],[178.92,13.59559401]]]
["bitfinex","SOLUSD",1755867498370,[[178.8,7.67552747],[178.78,7.675528],[178.77,26.0],[178.76,0.28432314]],[[178.85,8.37552747],[178.86,5.5910385],[178.87,49.29271439],[178.88,26.0],[178.89,13.97530554]]]
["bitfinex","SOLUSD",1755867538172,[[178.61,0.65],[178.6,7.67552747],[178.57,7.675527],[178.56,0.28432314],[178.55,31.60063175]],[[178.65,7.67552747],[178.66,32.3072832],[178.7,35.26133703],[178.72,44.84432314],[178.74,20.16186296]]]
["bitfinex","SOLUSD",1755867589814,[[178.74,44.46],[178.72,21.27112101],[178.71,7.67552747],[178.68,16.30655681],[178.18,49.22089176]],[[178.75,0.75],[178.76,7.67552747],[178.77,0.03],[178.78,5.59362666],[178.79,0.03]]]
["bitfinex","SOLUSD",1755867617147,[[178.77,44.42],[178.76,7.67552747],[178.73,0.99432314],[178.72,13.59559401],[178.7,17.67552747]],[[178.79,0.75],[178.81,7.67552747],[178.83,5.62215997],[178.85,44.45],[178.86,162.99686678]]]
["bitfinex","SOLUSD",1755867652539,[[179.12,56.60609561],[179.1,39.87991715],[179.08,2.237699],[179.07,0.67]],[[179.13,0.03],[179.15,0.03],[179.18,0.03],[179.2,5.58041661],[179.24,13.94778158]]]
["bitfinex","SOLUSD",1755867673166,[[179.28,49.835465],[179.26,26.28432314],[179.25,13.59559401]],[[179.3,0.89],[179.4,30.82001929],[179.45,37.86379861]]]
["bitfinex","SOLUSD",1755867705498,[[179.25,44.84],[179.21,0.7],[179.2,31.58029472],[179.19,0.28432314],[174.51,109.85359659]],[[179.27,12.30609561],[179.29,0.7],[179.3,5.60729018],[179.31,26.0],[179.37,29.8499691]]]
["bitfinex","SOLUSD",1755867780063,[[179.27,0.06],[179.25,44.46],[179.24,40.96724563],[179.23,0.06],[179.21,20.51727802]],[[179.28,3.75954502],[179.29,146.67724563],[179.3,5.60734031],[179.31,0.66],[179.32,0.03]]]
["bitfinex","SOLUSD",1755867789999,[[179.27,0.06],[179.25,44.42],[179.23,0.06],[179.21,26.0],[179.2,3.60001752]],[[179.28,18.923923],[179.3,0.03],[179.31,132.4],[179.32,18.66266391],[179.35,30.13429224]]]
["bitfinex","SOLUSD",1755867851285,[[179.37,93.07163746],[179.34,0.7],[179.33,36.28108238],[179.05,38.80326963],[179.0,77.90267503]],[[179.38,0.03],[179.42,132.4],[179.43,0.72],[179.47,14.5037445],[179.49,79.51769332]]]
["bitfinex","SOLUSD",1755867895721,[[179.58,44.16],[179.55,0.67],[179.54,40.42230621],[179.52,5.57033966],[179.26,15.69773034]],[[179.6,5.56801778],[179.61,3.73805159],[179.62,142.05172031],[179.64,13.91698468],[179.65,48.54480158]]]
["bitfinex","SOLUSD",1755867915937,[[179.59,8.93172031],[179.58,44.12],[179.56,0.67],[179.55,22.31652796],[179.54,26.0]],[[179.6,132.4],[179.62,0.78],[179.63,8.93172031],[179.67,26.0],[179.68,18.26977719]]]
["bitfinex","SOLUSD",1755867948093,[[179.63,93.54163746],[179.61,22.30915772],[179.6,22.85083294],[179.57,44.6130824],[179.34,0.06]],[[179.64,0.06],[179.69,0.66],[179.7,132.4],[179.74,8.93172031],[179.75,44.04]]]
["bitfinex","SOLUSD",1755868019073,[[179.55,0.03],[179.53,0.66],[179.51,0.03],[179.49,8.96172031],[179.47,33.83560328]],[[179.56,18.25100303],[179.58,44.67],[179.59,44.1803163],[179.6,22.85154213],[179.62,10.28432314]]]
["bitfinex","SOLUSD",1755868049246,[[179.45,0.06],[179.43,0.1],[179.41,0.1],[179.4,0.72],[179.38,0.06]],[[179.46,36.94123699],[179.47,69.96],[179.49,4.67654365],[179.5,32.85929691],[179.51,27.85408878]]]
["bitfinex","SOLUSD",1755868078860,[[179.45,0.06],[179.43,0.1],[179.41,0.1],[179.38,7.82931281],[179.34,0.06]],[[179.46,43.98082115],[179.47,43.95],[179.49,16.28437509],[179.5,13.92779458],[179.51,32.26546516]]]
["bitfinex","SOLUSD",1755868103008,[[179.41,0.66000001],[179.39,0.06],[179.38,0.06],[179.37,0.06],[179.36,7.05931281]],[[179.42,64.46845194],[179.43,26.0],[179.45,18.29414247],[179.46,26.55155339],[179.47,34.70715406]]]
["bitfinex","SOLUSD",1755868152631,[[179.17,0.65],[179.15,10.0],[179.04,45.80533485],[179.01,17.05931281],[179.0,13.96609126]],[[179.22,40.11862562],[179.23,44.52],[179.24,2.237825],[179.25,26.0],[179.28,0.28432314]]]
["bitfinex","SOLUSD",1755868201401,[[179.01,10.76],[179.0,5.94974246],[178.99,0.06],[178.96,44.18],[178.95,5.68813053]],[[179.04,15.62914513],[179.07,26.0],[179.08,44.91],[179.09,146.3600339],[179.25,6.20782274]]]
["bitfinex","SOLUSD",1755868241040,[[178.94,10.14107926],[178.93,44.96],[178.92,26.0],[178.9,5.87374019],[178.89,23.01667301]],[[178.98,9.42107926],[178.99,6.29693537],[179.01,4.58799935],[179.02,0.03],[179.07,18.24685635]]]
["bitfinex","SOLUSD",1755868253275,[[178.92,44.74],[178.9,0.75],[178.88,26.28432314],[178.73,500.44861196],[178.7,176.17586804]],[[178.96,9.42107926],[178.97,0.67],[178.98,5.58721644],[178.99,0.03],[179.01,4.58799935]]]
["bitfinex","SOLUSD",1755868313552,[[179.04,44.3],[179.0,0.06],[178.99,13.65559401],[178.98,46.12649079],[178.95,8.49986389]],[[179.05,5.88120565],[179.06,0.66],[179.07,5.58440833],[179.08,13.96096191],[179.1,0.03]]]
["bitfinex","SOLUSD",1755868337085,[[179.0,0.06],[178.99,0.06],[178.97,0.78],[178.96,57.93559401],[178.92,2.91499097]],[[179.01,11.47720565],[179.03,0.66],[179.04,146.36336014],[179.05,0.03],[179.06,4.53656129]]]
["bitfinex","SOLUSD",1755868384557,[[178.91,44.2],[178.9,0.06],[178.89,0.66],[178.88,0.06],[178.86,56.74993615]],[[178.93,5.89092556],[178.94,0.69],[178.95,137.98822513],[178.96,13.99981451],[178.98,0.03]]]
["bitfinex","SOLUSD",1755868409463,[[178.95,0.06],[178.94,44.18],[178.9,0.06],[178.89,31.89092556],[178.88,0.74]],[[178.96,14.97477346],[178.97,9.3470064],[178.98,0.03],[178.99,13.96753016],[179.0,137.11275724]]]
["bitfinex","SOLUSD",1755868451790,[[179.01,98.3765758],[178.98,23.9672875],[178.96,96.6],[178.87,27.01421759],[178.86,0.06]],[[179.02,0.03],[179.04,0.03],[179.05,0.03],[179.06,0.03],[179.07,0.03]]]
["bitfinex","SOLUSD",1755868527443,[[178.94,0.06],[178.93,0.06],[178.92,0.73],[178.91,44.08],[178.9,5.95092556]],[[178.95,5.89092556],[178.96,5.58788702],[178.99,159.06],[179.0,18.54534454],[179.02,44.02]]]
["bitfinex","SOLUSD",1755868566981,[[178.76,0.1],[178.74,5.95092556],[178.73,44.04],[178.71,5.59559704],[178.7,0.14216157]],[[178.78,5.59355507],[178.79,5.89092556],[178.81,8.16522989],[178.82,159.08],[178.83,13.97993304]]]
["bitfinex","SOLUSD",1755868587197,[[178.75,0.66],[178.74,0.06],[178.73,0.06],[178.72,5.95092556],[178.71,2.243599]],[[178.77,5.89092556],[178.78,5.59346683],[178.79,3.75632246],[178.81,14.66161905],[178.82,26.0]]]
["bitfinex","SOLUSD",1755868621441,[[178.61,0.06],[178.59,44.02],[178.58,6.55092556],[178.55,0.34432314],[178.54,51.34921265]],[[178.64,5.59785042],[178.65,0.69],[178.66,13.99305944],[178.67,132.4],[178.68,30.48599775]]]
["bitfinex","SOLUSD",1755868670321,[[178.81,44.34],[178.8,0.69],[178.76,0.28432314],[178.74,39.59559401],[178.7,29.48189619]],[[178.83,5.59221154],[178.84,9.45871767],[178.85,0.03],[178.86,40.71759591],[178.87,132.43]]]
["bitfinex","SOLUSD",1755868692175,[[178.95,44.3],[178.94,9.45871767],[178.91,26.28432314],[178.9,6.27970478],[178.89,13.59559401]],[[178.96,0.03],[178.97,0.03],[178.98,0.39],[178.99,15.04581456],[179.0,0.03]]]
["bitfinex","SOLUSD",1755868744614,[[179.3,53.45871767],[179.27,0.72],[179.26,27.81956815],[179.25,5.57863698],[179.22,39.94889926]],[[179.33,0.66],[179.35,9.45871767],[179.36,4.15015179],[179.41,13.93474556],[179.44,4.64886732]]]
["bitfinex","SOLUSD",1755868785368,[[179.13,44.64],[179.12,9.45871767],[179.11,0.06],[179.09,0.34432314],[179.08,31.58405884]],[[179.14,0.03],[179.16,9.48871767],[179.17,5.58133864],[179.18,0.03],[179.21,0.7]]]
["bitfinex","SOLUSD",1755868801978,[[179.17,92.97431168],[179.15,0.66],[179.14,26.0],[179.12,2.2377],[179.11,24.0176977]],[[179.18,0.03],[179.22,0.68],[179.23,4.16820315],[179.25,0.03],[179.26,5.57850176]]]
["bitfinex","SOLUSD",1755868840056,[[179.28,44.08],[179.26,9.60087924],[179.24,26.85216157],[179.23,13.65559401],[178.7,0.1]],[[179.3,4.15363269],[179.31,15.03588753],[179.32,0.91],[179.34,3.7375495],[179.35,13.93944237]]]
["bitfinex","SOLUSD",1755868859130,[[179.25,0.73],[179.24,0.28432314],[179.23,2.296823],[179.21,59.17876123],[179.2,13.59559401]],[[179.28,5.57794493],[179.31,0.75],[179.33,39.94086998],[179.35,141.858718],[179.45,12.4145057]]]
["bitfinex","SOLUSD",1755868920955,[[179.28,44.06],[179.27,11.53651324],[179.25,0.28432314],[179.24,13.59559401],[179.23,11.72367239]],[[179.29,0.71],[179.3,0.03],[179.31,0.03],[179.32,11.56651324],[179.41,61.75433598]]]
["bitfinex","SOLUSD",1755868957323,[[179.14,0.06],[179.13,0.06],[179.12,0.06],[179.11,0.06],[179.1,0.06]],[[179.15,17.77513229],[179.16,26.0],[179.18,13.95245005],[179.19,157.52881171],[179.2,6.7041332]]]
["bitfinex","SOLUSD",1755869002615,[[179.08,0.70000001],[179.04,11.5932177],[179.03,0.06],[179.02,11.52],[179.01,0.06]],[[179.09,25.05708363],[179.1,132.4],[179.12,13.95712371],[179.13,4.46926271],[179.14,4.68456345]]]
["bitfinex","SOLUSD",1755869031050,[[179.08,1e-08],[179.07,0.06],[179.06,0.06],[179.05,0.06],[179.04,0.06]],[[179.09,21.27354365],[179.1,7.08461355],[179.12,49.10806436],[179.14,94.21957656],[179.15,142.43]]]
["bitfinex","SOLUSD",1755869076410,[[178.84,0.7],[178.82,0.06],[178.81,7.18461355],[178.8,22.26],[178.78,31.5934513]],[[178.86,12.67557855],[178.88,132.4],[178.89,31.11940622],[178.91,13.97399654],[179.15,21.77086923]]]
["bitfinex","SOLUSD",1755869125826,[[178.82,7.74461355],[178.8,44.02],[178.78,0.28432314],[178.77,27.57980395],[178.76,26.0]],[[178.83,0.03],[178.87,0.03],[178.91,159.12],[179.01,0.03],[179.06,42.14553434]]]
["bitfinex","SOLUSD",1755869171323,[[178.89,7.08461355],[178.88,0.68],[178.87,44.0],[178.83,7.14461355],[178.82,39.87991715]],[[178.92,0.03],[178.93,132.43],[178.94,0.03],[178.95,14.00078723],[178.96,5.18179184]]]
["bitfinex","SOLUSD",1755869229562,[[178.9,43.92],[178.88,0.06],[178.87,7.14461355],[178.86,0.06],[178.85,0.06]],[[178.91,6.25940249],[178.92,7.08461355],[178.95,0.03],[178.96,44.59130363],[179.02,142.4]]]
["bitfinex","SOLUSD",1755869265397,[[179.02,43.82],[179.01,7.08461355],[178.96,31.587573],[178.94,0.07],[178.87,23.10007395]],[[179.03,0.7],[179.05,12.66974564],[179.07,0.03],[179.08,0.03],[179.1,21.07365636]]]
["bitfinex","SOLUSD",1755869297530,[[179.02,50.86461355],[178.99,39.93991715],[178.97,0.06],[178.96,30.77933396],[178.86,31.88414334]],[[179.03,0.03],[179.05,0.03],[179.07,0.03],[179.08,12.69881518],[179.09,0.2]]]
["bitfinex","SOLUSD",1755869330369,[[179.0,7.79461355],[178.97,5.58749686],[178.96,43.84],[178.95,26.0],[178.94,14.25522361]],[[179.01,0.03],[179.03,0.03],[179.05,0.03],[179.06,5.5847202],[179.07,12.39209726]]]
["bitfinex","SOLUSD",1755869380335,[[179.0,59.63510786],[178.97,27.56423878],[178.96,26.06],[178.95,10.06],[178.94,44.81196224]],[[179.01,0.03],[179.03,0.03],[179.05,0.03],[179.07,0.03],[179.08,0.7]]]
["bitfinex","SOLUSD",1755869438933,[[178.64,11.56740936],[178.58,44.77],[178.53,11.56740936],[178.52,26.0],[178.51,14.28863023]],[[178.65,26.0],[178.67,13.59559401],[178.68,0.14216157],[178.69,5.5965345],[178.7,30.56]]]
["bitfinex","SOLUSD",1755869450471,[[178.6,0.06],[178.54,11.56740936],[178.53,0.06],[178.52,10.0],[178.51,0.06]],[[178.61,57.76611717],[178.64,13.99510858],[178.66,16.846835],[178.67,72.24538563],[178.71,32.49313805]]]
["bitfinex","SOLUSD",1755869489646,[[178.91,13.34],[178.9,10.0],[178.89,0.71],[178.81,2.241838],[178.79,5.51473856]],[[178.96,13.59559401],[178.97,50.220714],[178.98,0.03],[179.0,14.28129714],[179.02,0.03]]]
["bitfinex","SOLUSD",1755869529689,[[179.01,10.0],[178.94,26.0],[178.9,11.14020672],[178.88,10.0],[178.86,25.55928792]],[[179.02,0.71],[179.04,25.49219302],[179.05,0.03],[179.08,0.03],[179.09,0.2]]]
["bitfinex","SOLUSD",1755869547634,[[178.96,0.06],[178.95,56.78227587],[178.94,10.0],[178.92,26.74],[178.86,11.58227587]],[[178.98,14.58991715],[179.0,0.03],[179.02,0.03],[179.04,0.03],[179.05,49.90721639]]]
["bitfinex","SOLUSD",1755869566181,[[178.98,21.58227587],[178.97,0.06],[178.96,0.06],[178.95,0.68],[178.93,0.06]],[[178.99,33.88095851],[179.0,0.03],[179.01,5.87070666],[179.02,13.62559401],[179.03,16.96949226]]]
["bitfinex","SOLUSD",1755869599708,[[179.08,10.0],[179.06,11.58227587],[179.03,0.71],[178.98,26.0],[178.96,0.06]],[[179.09,3.72494293],[179.1,37.58227587],[179.11,0.84216157],[179.12,19.35083957],[179.13,0.03]]]
["bitfinex","SOLUSD",1755869654604,[[178.96,10.0],[178.93,12.27892926],[178.87,5.59057389],[178.86,37.57892926],[178.84,10.06]],[[178.97,13.87991715],[178.98,37.60892926],[179.01,0.66],[179.03,4.63777242],[179.08,11.57892926]]]
["bitfinex","SOLUSD",1755869683023,[[179.12,1e-08],[179.09,0.06],[179.07,10.0],[179.0,17.62117213],[178.99,0.72]],[[179.13,63.8036271],[179.14,17.62117213],[179.16,13.95400759],[179.18,4.63777242],[179.2,33.45837231]]]
["bitfinex","SOLUSD",1755869700555,[[178.94,10.06],[178.9,0.72],[178.89,11.61764817],[178.85,0.06],[178.83,5.59187218]],[[178.95,25.43756532],[178.96,31.58786781],[178.98,0.67],[179.01,13.96580708],[179.03,148.59542042]]]
["bitfinex","SOLUSD",1755869730290,[[178.89,0.06],[178.88,0.06],[178.85,0.06],[178.84,10.06],[178.81,0.76]],[[178.9,65.55490467],[178.92,6.17782274],[178.93,13.97221161],[178.94,9.26377802],[178.97,23.11529617]]]
["bitfinex","SOLUSD",1755869782375,[[178.87,0.06],[178.86,10.06],[178.84,0.06],[178.83,0.06],[178.82,0.06]],[[178.88,39.59559401],[178.89,0.28432314],[178.9,29.86276576],[178.92,4.64257179],[178.93,19.59072206]]]
["bitfinex","SOLUSD",1755869821489,[[178.88,10.0],[178.84,0.19],[178.8,5.59277621],[178.78,10.0],[178.69,16.820386]],[[178.89,28.88279854],[178.9,26.31432314],[178.91,5.58941112],[178.92,0.74],[178.93,0.03]]]
["bitfinex","SOLUSD",1755869835452,[[178.83,9.28],[178.77,0.74],[178.75,11.61764817],[178.73,10.06],[178.72,26.0]],[[178.84,19.69973353],[178.85,14.30559401],[178.86,37.55764817],[178.87,4.6575707],[178.88,132.4]]]
["bitfinex","SOLUSD",1755869854958,[[178.94,9.28],[178.92,10.0],[178.9,0.55897149],[178.89,26.0],[178.88,5.59032775]],[[178.95,0.03],[178.97,0.03],[179.0,0.03],[179.02,0.03],[179.03,0.03]]]
["bitfinex","SOLUSD",1755869899143,[[179.01,26.24632299],[178.96,0.61],[178.95,0.06],[178.93,10.06],[178.92,0.558909]],[[179.02,0.03],[179.03,26.03],[179.04,0.03],[179.06,23.23389369],[179.07,13.59559401]]]
["bitfinex","SOLUSD",1755869939181,[[178.77,0.06],[178.75,0.06],[178.73,8.62]],[[178.79,31.56624014],[178.8,13.87991715],[178.81,5.59252838],[178.82,4.63475488],[178.83,15.42041617]]]
["bitfinex","SOLUSD",1755869955403,[[178.76,8.56],[178.75,0.06],[178.73,0.06],[178.7,0.68],[178.68,17.68632299]],[[178.77,13.87991715],[178.78,0.28432314],[178.8,18.37632299],[178.83,4.63475488],[178.84,11.5083102]]]
["bitfinex","SOLUSD",1755869991464,[[178.86,8.56],[178.8,17.68632299],[178.79,0.7],[178.76,0.06],[178.75,26.0]],[[178.88,58.26624014],[178.9,0.03],[178.92,4.69123943],[178.94,6.50219102],[178.97,10.94733017]]]
["bitfinex","SOLUSD",1755870039881,[[179.12,8.56],[179.06,10.0],[179.03,26.0],[179.02,0.6185968],[178.86,189.00593138]],[[179.13,0.03],[179.14,0.03],[179.15,17.69431876],[179.16,13.90991715],[179.17,26.0]]]
["bitfinex","SOLUSD",1755870066519,[[179.43,7.09001379],[179.4,17.69431876],[179.39,0.71],[179.37,5.57503135],[179.34,26.0]],[[179.45,17.69431876],[179.47,26.0],[179.5,59.4277648],[179.51,0.03],[179.53,17.69431876]]]
["bitfinex","SOLUSD",1755870088576,[[179.74,7.06002758],[179.69,17.69431876],[179.68,47.25],[179.67,40.16],[179.65,5.56610989]],[[179.77,32.29423591],[179.78,26.0],[179.83,19.52282599],[179.86,46.54],[179.87,2.93997242]]]
["bitfinex","SOLUSD",1755870113200,[[180.34,7.06002758],[180.3,0.66],[180.25,5.54780741],[180.24,10.0],[180.23,47.52]],[[180.35,13.59559401],[180.36,26.0],[180.38,5.828175],[180.39,0.2],[180.41,14.55800526]]]
["bitfinex","SOLUSD",1755870164731,[[181.19,0.03],[181.16,7.06002758],[181.06,50.6],[181.05,7.060028],[181.03,10.0]],[[181.22,62.0165281],[181.23,0.66],[181.27,47.17570062],[181.29,8.4374559],[181.3,27.71698738]]]
["bitfinex","SOLUSD",1755870181316,[[180.89,0.03],[180.86,0.55291385],[180.85,0.03],[180.84,10.0],[180.8,16.622801]],[[180.94,22.42093409],[181.01,13.59559401],[181.05,0.95432314],[181.06,26.0],[181.07,0.06]]]
["bitfinex","SOLUSD",1755870219893,[[181.13,17.29687259],[181.1,4.66739389],[181.09,50.8],[181.06,0.28432314],[181.05,26.0]],[[181.21,5.23936551],[181.24,6.21786386],[181.26,9.30733017],[181.29,5.59122417],[181.3,10.0]]]
["bitfinex","SOLUSD",1755870229611,[[180.83,0.03],[180.79,0.1],[180.75,50.5],[180.73,3.59607769],[180.7,26.1]],[[180.84,0.67],[180.86,13.59559401],[180.87,26.0],[180.9,0.28432314],[180.92,5.38615912]]]
["bitfinex","SOLUSD",1755870268160,[[180.4,0.03],[180.38,0.03],[180.26,39.9],[180.25,0.72],[180.22,26.0]],[[180.41,37.05125506],[180.42,26.0],[180.44,10.0],[180.47,50.58],[180.49,27.09059669]]]
["bitfinex","SOLUSD",1755870307005,[[180.93,5.52699939],[180.92,49.26],[180.91,13.81870549],[180.89,26.35],[180.87,27.64399464]],[[180.98,0.2],[180.99,0.06],[181.01,0.69]]]
["bitfinex","SOLUSD",1755870322549,[[180.98,49.3],[180.97,17.41696593],[180.94,5.52669393],[180.93,26.0],[180.91,13.81876212]],[[181.01,17.41696593],[181.03,13.59559401],[181.04,0.7],[181.07,0.06],[181.08,0.14216157]]]
["bitfinex","SOLUSD",1755870373529,[[181.49,22.92691138],[181.48,17.41696593],[181.46,62.39655217],[181.45,26.0],[181.44,0.55114638]],[[181.5,1e-08],[181.6,0.69],[181.62,17.41696593],[181.68,5.50419861],[181.69,48.64]]]
["bitfinex","SOLUSD",1755870401441,[[181.05,17.41696593],[180.99,49.66],[180.98,19.33915348],[180.97,0.21],[180.96,57.23696593]],[[181.08,0.69],[181.11,0.28432314],[181.12,13.65559401],[181.14,26.0],[181.21,63.45620275]]]
["bitfinex","SOLUSD",1755870426101,[[181.21,17.41696593],[181.2,49.28],[181.16,0.15],[181.11,26.0],[181.1,0.28432314]],[[181.29,0.06],[181.3,0.71],[181.31,0.2],[181.34,137.34361538]]]
["bitfinex","SOLUSD",1755870451640,[[181.15,17.41696593],[181.13,5.52089659],[181.11,49.04],[181.1,13.80443723],[181.09,0.03]],[[181.19,13.59559401],[181.2,18.13696593],[181.22,0.06],[181.23,5.51786599],[181.24,5.14945229]]]
["bitfinex","SOLUSD",1755870468144,[[181.03,0.03],[180.99,0.03],[180.98,5.52547242],[180.97,49.08],[180.96,31.23162586]],[[181.06,13.59559401],[181.07,18.13696593],[181.09,0.28432314],[181.11,26.0],[181.12,4.50634626]]]
["bitfinex","SOLUSD",1755870502495,[[181.03,17.27567618],[181.0,0.3],[180.97,5.52577775],[180.96,17.27567618],[180.95,48.36]],[[181.07,26.0],[181.08,17.33567618],[181.09,145.99559401],[181.11,48.42],[181.12,4.50634626]]]
["bitfinex","SOLUSD",1755870549548,[[181.35,17.2560022],[181.33,48.08],[181.27,19.30821425],[181.26,0.58169369],[181.25,42.6]],[[181.39,26.0],[181.4,4.58736206],[181.42,13.65559401],[181.43,6.88786386],[181.45,18.80503207]]]
["bitfinex","SOLUSD",1755870587598,[[181.42,47.7],[181.4,17.22684289],[181.39,5.54294193],[181.35,14.02520731],[181.34,0.03]],[[181.43,0.06],[181.44,0.06],[181.54,4.69037281]]]
["bitfinex","SOLUSD",1755870620344,[[181.43,17.1978842],[181.42,53.13206749],[181.41,0.27],[181.39,13.78197841],[181.38,0.5513287]],[[181.44,0.06],[181.45,0.06],[181.47,0.06],[181.52,0.72],[181.53,17.1978842]]]
["bitfinex","SOLUSD",1755870649095,[[181.48,47.5],[181.47,17.1978842],[181.44,0.48],[181.43,13.80877571],[181.38,17.1254567]],[[181.52,17.1978842],[181.54,0.71],[181.56,26.0],[181.57,5.50778699],[181.59,14.05160107]]]
["bitfinex","SOLUSD",1755870665002,[[181.47,52.99050122],[181.46,17.1978842],[181.44,14.25865961],[181.43,0.03],[181.38,107.08526907]],[[181.5,17.1978842],[181.54,0.71],[181.56,26.06],[181.57,4.60746617],[181.62,9.30733017]]]
["bitfinex","SOLUSD",1755870697412,[[181.28,0.03],[181.22,0.67],[181.2,0.1],[181.18,17.21955743],[181.17,47.45]],[[181.29,36.61549862],[181.31,26.0],[181.32,13.78830269],[181.33,47.4],[181.34,12.213063]]]
["bitfinex","SOLUSD",1755870716848,[[181.38,70.19280808],[181.37,0.72],[181.31,28.211044],[181.3,55.157198],[181.29,0.28432314]],[[181.42,17.21955743],[181.48,0.63],[181.49,45.10553946],[181.5,0.34432314],[181.51,4.63050002]]]
["bitfinex","SOLUSD",1755870764449,[[181.18,0.03],[181.17,0.03],[181.16,0.03],[181.15,0.03],[181.14,0.1]],[[181.19,37.28854296],[181.2,0.06],[181.22,0.06]]]
["bitfinex","SOLUSD",1755870795469,[[181.2,0.72],[181.14,19.32199644],[181.13,73.44],[181.12,10.55212014],[181.11,0.28432314]],[[181.21,0.06],[181.22,0.06],[181.23,0.06],[181.24,0.06],[181.26,17.21955743]]]
["bitfinex","SOLUSD",1755870824278,[[181.2,47.41],[181.16,0.71],[181.12,46.93017335],[181.1,10.0],[181.03,16.603481]],[[181.23,17.21955743],[181.25,0.72],[181.27,39.59559401],[181.28,5.51635742],[181.29,0.28432314]]]
["bitfinex","SOLUSD",1755870844316,[[181.14,47.38],[181.11,17.21955743],[181.1,5.52173991],[181.09,40.52],[181.01,63.90594256]],[[181.15,17.21955743],[181.17,13.59559401],[181.18,26.0],[181.2,0.95432314],[181.21,5.51845924]]]
["bitfinex","SOLUSD",1755870875161,[[181.05,47.38],[181.02,11.30143614],[181.01,0.72],[181.0,5.52479323],[180.99,0.1]],[[181.07,37.30143614],[181.09,5.52228759],[181.11,18.88481908],[181.12,0.20216157],[181.16,51.99914518]]]
["bitfinex","SOLUSD",1755870915004,[[180.63,0.72],[180.6,47.3],[180.56,45.41831502],[180.51,14.19692269],[180.5,10.0]],[[180.64,26.0],[180.66,11.30143614],[180.67,0.28432314],[180.68,39.59559401],[180.71,0.28432314]]]
["bitfinex","SOLUSD",1755870961037,[[180.19,47.76],[180.17,0.71],[180.12,26.0],[180.1,0.28432314],[180.08,46.0458063]],[[180.2,16.705181],[180.22,17.34726716],[180.26,5.20470267],[180.3,13.86628954],[180.31,17.34726716]]]
["bitfinex","SOLUSD",1755870992083,[[180.45,47.36],[180.4,17.34726716],[180.36,19.40563317],[180.35,26.28432314],[180.34,66.61]],[[180.46,43.34726716],[180.49,13.59559401],[180.51,5.82445605],[180.52,18.50716782],[180.65,51.4927703]]]
["bitfinex","SOLUSD",1755871010491,[[180.43,47.34],[180.4,17.34726716],[180.39,5.54345224],[180.37,13.8599856],[180.35,0.03]],[[180.44,0.06],[180.45,30.94286117],[180.47,5.54113758],[180.48,4.84996323],[180.51,4.61245699]]]
["bitfinex","SOLUSD",1755871039634,[[180.47,52.80108716],[180.44,0.68],[180.42,13.85655692],[180.41,0.14216157],[180.4,26.14216157]],[[180.48,1e-08],[180.5,0.06],[180.51,17.37869941],[180.53,13.59559401],[180.54,0.72]]]
["bitfinex","SOLUSD",1755871063971,[[180.23,47.22],[180.22,0.1],[180.21,11.37721156],[180.19,6.22969197],[180.14,39.87774324]],[[180.25,11.37721156],[180.26,19.1431911],[180.27,26.0],[180.29,1.00432314],[180.3,4.69999841]]]
["bitfinex","SOLUSD",1755871093327,[[180.1,17.6396824],[180.06,13.91392612],[180.05,26.0],[180.04,27.80047886],[180.03,10.0]],[[180.14,11.37721156],[180.16,39.59559401],[180.17,0.7],[180.2,47.52216157],[180.22,10.25558602]]]
["bitfinex","SOLUSD",1755871147791,[[180.28,0.68],[180.27,5.5472347],[180.25,0.03],[180.24,39.87007318],[180.21,0.28432314]],[[180.32,132.4],[180.34,13.59559401],[180.35,36.88794617],[180.36,0.14216157],[180.37,0.14216157]]]
["bitfinex","SOLUSD",1755871171242,[[180.55,5.53859492],[180.54,26.0],[180.53,0.71],[180.51,13.84902408],[180.5,13.59559401]],[[180.59,0.06],[180.61,0.72],[180.65,13.59559401],[180.66,5.53532006],[180.67,26.2]]]
["bitfinex","SOLUSD",1755871212759,[[182.19,26.0],[182.16,36.0],[182.1,16.522098],[181.96,46.7135634],[181.93,19.34139835]],[[182.33,0.7],[182.41,16.521188],[182.42,5.48194075],[182.43,4.53145299],[182.45,13.70306417]]]
["bitfinex","SOLUSD",1755871251280,[[183.38,0.72],[183.37,13.613872],[183.3,10.0],[183.09,39.4],[183.08,27.61980575]],[[183.64,10.0],[183.67,46.27865191],[183.74,27.82505809],[183.76,39.4],[183.92,5.43169317]]]
["bitfinex","SOLUSD",1755871261281,[[183.89,0.72],[183.82,10.0],[183.68,27.07212137],[183.66,14.50649882],[181.82,79.8]],[[184.07,26.0],[184.1,13.59559401],[184.11,0.68],[184.12,26.0],[184.16,0.14216157]]]
["bitfinex","SOLUSD",1755871301728,[[184.01,5.51882211],[183.94,0.69],[183.87,10.03],[183.85,0.03],[183.82,27.19989161]],[[184.3,27.16778975],[184.35,39.08]]]
["bitfinex","SOLUSD",1755871318432,[[183.93,0.27210521],[183.92,0.14216157],[183.91,19.03104778],[183.9,25.71365553],[183.89,39.22]],[[184.25,0.67842605],[184.26,10.7],[184.43,39.22],[184.44,28.80796206],[185.08,51.29655369]]]
["bitfinex","SOLUSD",1755871369902,[[184.74,5.41301288],[184.7,54.14185164],[184.69,10.0],[184.54,66.2348248],[184.23,4.39964082]],[[184.95,28.80796206],[185.01,1.35563915],[185.06,10.0],[185.07,14.50649882],[185.11,27.80037623]]]
["bitfinex","SOLUSD",1755871395948,[[185.82,26.0],[185.8,5.66645446],[185.79,13.59559401],[185.78,0.97432314],[185.75,13.45880818]],[[185.97,0.13153117],[185.99,26.70803992],[186.0,5.37651033],[186.04,0.67189851],[186.12,10.0]]]
["bitfinex","SOLUSD",1755871419803,[[185.87,39.62559401],[185.86,0.14216157]],[[186.08,0.06],[186.11,0.6716458],[186.17,23.4292894],[186.25,22.19049471]]]
["bitfinex","SOLUSD",1755871443233,[[186.09,26.0],[186.03,0.28432314],[186.0,14.13322841],[185.97,0.16],[185.91,10.0]],[[186.18,0.69],[186.26,10.0],[186.29,0.67099683],[186.3,14.50649882],[186.37,26.87218971]]]
["bitfinex","SOLUSD",1755871491073,[[185.37,28.21760012],[185.25,38.9],[185.24,0.31],[185.21,10.0],[185.15,0.1]],[[185.44,28.21760012],[185.49,13.59559401],[185.51,0.28432314],[185.54,26.0]]]
["bitfinex","SOLUSD",1755871524083,[[185.61,28.21760012],[185.59,26.0],[185.56,26.0],[185.55,0.28432314],[185.52,0.28432314]],[[185.67,0.68],[185.69,0.12259314],[185.7,9.79956174],[185.77,38.88],[185.8,10.0]]]
["bitfinex","SOLUSD",1755871537885,[[186.12,26.0],[186.09,48.82],[186.08,81.56],[186.04,26.63886629],[186.01,0.5376055]],[[186.45,10.82190134],[186.48,10.0],[186.55,26.12002373],[187.69,62.04886782],[187.99,86.86841495]]]
["bitfinex","SOLUSD",1755871574959,[[186.44,9.18262438],[186.42,48.64],[186.29,38.64],[185.37,37.5]],[[186.72,26.3100778],[186.77,2.0],[186.84,10.0]]]
["bitfinex","SOLUSD",1755871617500,[[187.19,28.68302993],[187.16,26.0],[187.15,10.0],[187.14,0.28432314],[187.13,26.0]],[[187.26,4.86763],[187.27,0.71],[187.36,0.36829865],[187.4,10.2727395],[187.41,27.40271057]]]
["bitfinex","SOLUSD",1755871634237,[[187.07,10.0],[187.03,0.03],[187.01,0.53473076],[186.95,5.39936094],[186.93,10.0]],[[187.17,22.8224135],[187.27,18.68963847],[187.37,10.1952098],[188.78,1111.63940701],[192.6,0.0534788]]]
["bitfinex","SOLUSD",1755871649224,[[186.88,10.0],[186.83,26.0],[186.81,0.13],[186.78,38.56],[186.73,10.03]],[[186.95,0.26829865],[186.96,0.65],[187.11,21.74411485],[187.13,26.71992804],[187.15,16.16]]]
["bitfinex","SOLUSD",1755871685896,[[187.39,0.66],[187.3,16.027782],[187.28,10.0],[187.19,26.69926425],[187.11,21.74411485]],[[187.68,10.0],[187.7,5.3276505],[187.71,44.609125],[187.75,26.30343314],[187.76,0.6012185]]]
["bitfinex","SOLUSD",1755871733449,[[188.73,0.24980605],[188.67,0.56002597],[188.64,0.25],[188.59,80.88],[188.44,26.04725778]],[[188.79,0.68],[188.86,69.45721074],[188.91,26.0],[188.92,104.17563848],[188.94,90.05291633]]]
["bitfinex","SOLUSD",1755871763122,[[188.73,0.52985746],[188.68,26.7],[188.63,80.1],[188.59,10.0],[188.23,2.77251494]],[[188.95,10.0],[188.99,0.39781349],[189.01,5.29090744],[189.06,23.96111546],[189.07,80.1]]]
["bitfinex","SOLUSD",1755871781022,[[188.52,0.03],[188.5,0.03],[188.44,0.1],[188.4,0.7],[188.39,5.308022]],[[188.53,28.5143941],[188.63,10.0],[188.64,26.28432314],[188.66,0.28432314],[188.68,26.30255953]]]
["bitfinex","SOLUSD",1755871809981,[[187.71,0.53273666],[187.7,31.24755894],[187.64,13.32300142],[187.63,0.34],[187.53,10.03]],[[187.9,28.11658061],[188.03,107.55802662],[188.04,19.27313465],[188.12,14.16888806],[188.16,28.11658061]]]
["bitfinex","SOLUSD",1755871860070,[[188.31,28.11658061],[188.26,26.0],[188.24,5.59657754],[188.17,10.0],[188.16,13.28641529]],[[188.35,0.06],[188.37,34.17535595],[188.41,13.26893476],[188.44,26.0],[205.92,18.75453609]]]
["bitfinex","SOLUSD",1755871891421,[[188.61,0.06],[188.59,0.14216157],[188.58,26.0],[188.56,0.67249674],[188.53,167.82271375]],[[188.85,5.29520783],[188.89,26.0],[188.9,79.36216157],[188.93,26.46494427],[206.15,0.24862]]]
["bitfinex","SOLUSD",1755871908784,[[188.66,26.0],[188.63,21.42215672],[188.62,0.28432314],[188.59,0.16],[188.55,18.56271545]],[[188.68,0.06],[188.76,0.68],[188.8,21.42215672],[188.87,13.23692073],[188.88,77.84]]]
["bitfinex","SOLUSD",1755871925791,[[188.48,21.42215672],[188.4,26.0],[188.37,5.33865072],[188.35,0.22],[188.31,0.03]],[[188.53,0.68],[188.6,78.85486476],[188.65,38.24],[188.66,0.06],[188.68,10.06]]]
["bitfinex","SOLUSD",1755871965854,[[188.74,28.16290078],[188.69,26.0],[188.64,0.28432314],[188.63,26.0],[188.6,0.12]],[[188.8,28.16290078],[188.81,0.72],[188.92,10.0],[188.95,11.3],[188.96,26.50850039]]]
["bitfinex","SOLUSD",1755872002888,[[189.4,0.5279831],[189.38,0.28432314],[189.37,26.0],[189.36,0.24075523],[189.35,0.28432314]],[[189.58,9.75924477],[189.6,0.72],[189.63,0.52720364],[189.68,0.14216157],[189.71,9.08147773]]]
["bitfinex","SOLUSD",1755872018412,[[189.94,26.0],[189.91,21.13819745],[189.88,0.81097154],[189.87,26.16188578],[189.86,0.24075523]],[[189.96,74.76],[190.0,140.796059]]]
["bitfinex","SOLUSD",1755872067996,[[190.02,18.41911377],[189.97,0.26167368],[189.92,0.66],[189.88,87.08],[189.85,26.95301346]],[[190.11,0.71],[190.19,0.71723749],[190.21,0.34432314],[190.23,10.0],[190.24,26.0]]]
["bitfinex","SOLUSD",1755872097640,[[190.59,0.69],[190.58,26.0],[190.55,18.36788244],[190.43,36.15375558],[189.14,62.52893094]],[[190.73,0.65],[190.78,140.07060641],[190.81,10.0],[190.84,5.24014259]]]
["bitfinex","SOLUSD",1755872120646,[[191.03,0.26116465],[190.89,20.94901809],[190.87,37.66],[190.8,26.86317855],[190.49,2.7276242]],[[191.21,10.0],[191.22,0.66],[191.24,20.94901809],[191.3,0.28432314],[191.32,0.65335563]]]
["bitfinex","SOLUSD",1755872143075,[[191.77,0.28432314],[191.76,26.66],[191.74,0.28432314],[191.73,15.8],[190.9,5.42]],[[191.96,26.07712668],[191.97,2639.37092627],[191.99,10.0],[192.0,2.075975]]]
["bitfinex","SOLUSD",1755872168121,[[192.99,20.65426878],[192.81,25.86347916],[192.78,20.65426878],[192.75,78.74],[192.71,37.48]],[[193.02,0.65],[193.09,0.186],[193.1,10.0],[193.11,0.64729946],[193.28,10.0]]]
["bitfinex","SOLUSD",1755872204164,[[192.92,27.12438237],[192.76,25.91075894],[192.74,0.66],[192.68,13.15702176],[192.58,10.0]],[[192.95,0.1],[193.0,0.28432314],[193.01,58.26763483],[193.02,37.36],[193.09,10.0]]]
["bitfinex","SOLUSD",1755872232614,[[192.76,0.67],[192.71,2.70669033],[192.67,5.276911],[192.66,37.28],[192.64,35.02992342]],[[192.94,2.09445895],[192.98,0.66],[193.01,0.28432314],[193.04,116.26753418],[193.12,36.0]]]
["bitfinex","SOLUSD",1755872264870,[[191.35,0.72],[191.29,2.72581071],[191.2,15.35108963],[191.17,0.52309462],[191.13,10.0]],[[191.59,0.28432314],[191.6,79.35240083],[191.61,0.28432314],[191.62,26.0],[191.65,10.0]]]
["bitfinex","SOLUSD",1755872291076,[[189.42,27.85613483],[189.37,26.0],[189.33,0.72],[189.32,18.4872174],[189.22,26.44398238]],[[189.71,37.84],[189.77,0.72],[189.8,2.75197167],[189.81,34.98],[189.86,37.84]]]
["bitfinex","SOLUSD",1755872310609,[[188.69,0.72],[188.61,14.78603401],[188.58,5.30278926],[188.54,15.880578],[188.52,38.02]],[[189.01,26.0],[189.03,0.65],[189.04,38.02],[189.06,26.0],[189.08,79.9]]]
["bitfinex","SOLUSD",1755872334133,[[188.16,0.28432314],[188.15,25.97942722],[188.13,0.28432314],[188.12,5.3157559],[188.1,27.85613483]],[[188.34,0.68],[188.39,80.32],[188.42,38.22],[188.43,38.22],[188.58,10.0]]]
["bitfinex","SOLUSD",1755872359233,[[186.99,0.1],[186.87,0.05],[186.78,27.85613483],[186.7,10.0],[186.68,26.32356616]],[[187.27,10.0],[187.37,2.7827328],[187.4,81.04],[187.41,57.13565886],[187.43,38.46]]]
["bitfinex","SOLUSD",1755872403304,[[189.66,27.85613483],[189.64,26.0],[189.59,0.54],[189.56,26.70205269],[189.53,0.28432314]],[[189.67,0.06],[189.68,1.49163841],[189.73,38.1],[189.75,79.94],[189.8,0.2]]]
["bitfinex","SOLUSD",1755872418319,[[190.27,0.03],[190.19,34.50836159],[190.12,5.2903737],[189.95,106.58175902],[189.68,65.78627984]],[[190.45,1.49163841],[190.53,37.86],[190.61,10.0],[190.73,26.6920862],[192.27,36.42408844]]]
["bitfinex","SOLUSD",1755872449367,[[190.02,0.66],[189.98,0.28432314],[189.87,10.0],[189.85,0.52673163],[189.84,37.9]],[[190.29,0.69],[190.3,0.65685759],[190.32,10.0],[190.37,37.9],[190.38,79.66]]]
["bitfinex","SOLUSD",1755872461873,[[190.09,1.1760666],[189.99,10.0],[189.82,26.10742895],[189.75,37.85613483],[189.09,111.45453932]],[[190.32,0.65678856],[190.33,0.69],[190.41,14.16],[190.44,10.0],[190.45,0.14216157]]]
["bitfinex","SOLUSD",1755872489302,[[189.14,10.0],[189.11,0.64],[189.09,27.85613483],[189.07,0.55890463],[189.01,4.80841264]],[[189.39,0.72],[189.43,38.04],[189.54,26.01456333],[189.59,10.0],[189.67,10.29097559]]]
["bitfinex","SOLUSD",1755872518017,[[189.81,26.65277774],[189.8,10.0],[189.75,0.52700922],[189.66,10.0],[189.64,124.3590866]],[[190.11,0.67],[190.14,0.28432314],[190.15,37.9],[190.19,10.0],[190.25,18.39697087]]]
["bitfinex","SOLUSD",1755872551879,[[188.62,27.85613483],[188.47,3.41189022],[188.43,54.69693044],[188.42,0.53072922],[188.4,10.03]],[[188.69,0.67],[188.74,7.24296265],[188.8,0.28432314],[188.82,48.12],[188.83,40.64]]]
["bitfinex","SOLUSD",1755872595459,[[188.28,0.7],[188.25,0.60290191],[188.19,0.28432314],[188.18,10.5314061],[186.12,79.8]],[[188.42,80.48],[188.47,0.7],[188.48,38.3],[188.49,27.85613483],[188.52,38.32]]]
["bitfinex","SOLUSD",1755872624970,[[188.93,27.85613483],[188.84,0.28432314],[188.77,0.28432314],[188.76,54.203936],[188.72,10.0]],[[188.98,0.71],[189.03,80.24],[189.09,48.18],[189.17,0.06],[189.18,13.2155247]]]
["bitfinex","SOLUSD",1755872642291,[[188.45,0.03],[188.39,0.66],[188.34,2.75345888],[188.33,10.0],[188.31,0.53103924]],[[188.55,0.66],[188.7,10.0],[188.85,26.43515231],[189.08,15.946844],[189.29,37.44280775]]]
["bitfinex","SOLUSD",1755872668099,[[189.13,27.85613483],[189.04,0.69],[188.98,26.02785473],[188.94,10.0],[188.93,0.52929656]],[[189.21,0.68],[189.26,0.28432314],[189.27,77.92],[189.28,5.28319515],[189.3,2.0]]]
["bitfinex","SOLUSD",1755872718987,[[190.45,0.14216157],[190.42,0.66],[190.41,0.14216157],[190.39,0.66739924],[190.35,10.0]],[[190.48,0.06],[190.5,0.06],[190.57,0.67],[190.72,10.0],[190.96,6.18050477]]]
["bitfinex","SOLUSD",1755872748236,[[189.71,0.03],[189.68,0.69],[189.66,5.17198449],[189.62,10.0],[189.51,0.52767663]],[[189.91,0.67],[189.93,0.28432314],[189.96,0.14216157],[189.99,10.0],[190.02,37.9]]]
["bitfinex","SOLUSD",1755872765850,[[190.02,19.41937614],[189.89,0.69],[189.83,0.52678712],[189.82,26.10742895],[189.79,10.0]],[[190.03,78.22],[190.17,0.06],[190.18,10.0],[190.19,5.25790666],[190.2,26.03979501]]]
["bitfinex","SOLUSD",1755872784005,[[189.53,0.03],[189.52,0.1],[189.51,0.03],[189.47,0.7],[189.37,10.0]],[[189.63,19.41937614],[189.66,0.28432314],[189.68,0.68],[189.74,10.0],[189.75,19.41937614]]]
["bitfinex","SOLUSD",1755872822763,[[189.3,0.03],[189.29,0.03],[189.27,0.03],[189.16,2.74999579],[189.11,10.0]],[[189.35,103.68397712],[189.37,0.14216157],[189.44,10.0],[189.47,43.27790725],[189.54,41.92456333]]]
["bitfinex","SOLUSD",1755872860077,[[188.88,19.59042654],[188.82,0.13],[188.75,19.59042654],[188.69,26.15304557],[188.67,0.03]],[[188.91,75.96],[188.95,0.39],[189.01,5.29096207],[189.02,10.0],[189.08,64.62514703]]]
["bitfinex","SOLUSD",1755872872088,[[188.78,10.0],[188.75,24.82530251],[188.67,0.03],[188.65,0.03],[188.56,32.41113218]],[[188.98,75.62],[189.04,5.28993328],[189.05,0.06],[189.09,23.22134642],[189.13,8.0433083]]]
["bitfinex","SOLUSD",1755872906351,[[188.43,0.14216157],[188.42,18.57552275],[188.41,10.0],[188.4,0.03],[188.39,26.53981692]],[[188.58,74.54],[188.64,0.14216157],[188.67,0.27],[188.72,10.0],[188.73,43.5986378]]]
["bitfinex","SOLUSD",1755872947618,[[188.69,26.28432314],[188.68,26.0],[188.66,10.28432314],[188.63,13.25336622],[188.62,58.31831194]],[[188.88,0.28432314],[188.89,19.75904618],[188.91,72.8],[188.92,0.93432314],[188.93,26.0]]]
["bitfinex","SOLUSD",1755872979181,[[189.33,19.75904618],[189.26,26.0],[189.23,14.05300757],[189.21,18.49796522],[189.2,10.0]],[[189.38,91.05904618],[189.41,0.28432314],[189.43,0.7],[189.44,0.06],[189.47,26.0]]]
["bitfinex","SOLUSD",1755872996573,[[189.67,19.75904618],[189.66,26.0],[189.56,0.28432314],[189.52,21.18538686],[189.51,5.08160047]],[[189.72,19.75904618],[189.74,0.28],[189.77,75.80956924],[189.78,38.06],[189.8,13.17240841]]]
["bitfinex","SOLUSD",1755873018634,[[189.64,29.75904618],[189.61,5.37926828],[189.5,45.59812118],[189.46,26.72449318],[189.42,0.52792735]],[[189.7,19.75904618],[189.75,0.28432314],[189.77,26.0],[189.86,18.43500224],[190.78,37.55483489]]]
["bitfinex","SOLUSD",1755873043048,[[190.14,10.0],[190.02,13.15592248],[190.01,0.52628809],[190.0,35.56390818],[189.99,10.0]],[[190.21,19.75904618],[190.28,0.14216157],[190.29,0.24],[190.3,94.6],[190.33,26.0]]]
["bitfinex","SOLUSD",1755873092264,[[190.48,6.946],[190.41,26.0],[190.37,5.15166166],[190.33,23.13439908],[190.17,26.4955819]],[[190.51,19.75904618],[190.53,0.2],[190.56,0.28432314]]]
["bitfinex","SOLUSD",1755873110798,[[190.37,6.226],[190.36,20.46904618],[190.31,26.03],[190.28,26.0],[190.25,19.75904618]],[[190.49,0.71],[190.55,3.774],[190.7,36.66538797],[190.75,34.00635043],[191.0,79.03618472]]]
["bitfinex","SOLUSD",1755873126206,[[190.75,6.226],[190.64,0.46],[190.6,10.0],[190.54,0.52482418],[189.29,0.1]],[[190.79,0.71],[190.81,0.14216157],[190.82,0.14216157],[190.83,109.24032015],[190.87,26.0]]]
["bitfinex","SOLUSD",1755873157351,[[190.38,0.63],[190.37,5.2529285],[190.36,0.03],[190.34,0.03],[190.29,10.0]],[[190.48,19.29527976],[190.5,65.28],[190.52,0.14216157],[190.53,0.14216157],[190.55,0.14216157]]]
["bitfinex","SOLUSD",1755873195989,[[190.27,19.39513039],[190.25,0.67],[190.18,26.0],[190.15,5.25900588],[190.14,5.27138581]],[[190.29,0.06],[190.31,64.5],[190.33,0.20216157]]]
["bitfinex","SOLUSD",1755873203394,[[190.28,0.66],[190.26,26.0],[190.23,5.2567944],[190.22,26.0],[190.2,13.14394179]],[[190.48,64.4],[190.49,18.57368003],[190.52,10.0],[190.56,73.34690618],[190.59,9.86276593]]]
["bitfinex","SOLUSD",1755873250828,[[190.67,19.36396065],[190.64,26.0],[190.56,0.28432314],[190.54,28.36870873],[190.5,45.44865367]],[[190.68,0.06],[190.72,63.12],[190.76,37.82],[190.81,0.68],[190.84,26.0]]]
["bitfinex","SOLUSD",1755873278161,[[191.04,0.67],[190.98,18.32652633],[190.96,10.0]],[[191.17,62.36],[191.18,0.72],[191.25,18.30065358],[191.27,37.74],[191.3,10.0]]]
["bitfinex","SOLUSD",1755873294503,[[191.17,26.0],[191.15,0.68],[191.04,10.0],[191.0,19.36396065],[190.94,26.06374029]],[[191.25,61.96],[191.26,19.36396065],[191.3,37.72],[191.33,5.22658328],[191.4,13.06207221]]]
["bitfinex","SOLUSD",1755873318915,[[191.4,10.0],[191.35,0.03],[191.33,0.03],[191.28,0.7],[191.21,0.52298519]],[[191.45,26.0],[191.47,0.28432314],[191.48,10.0],[191.49,0.94432314],[191.52,26.0]]]
["bitfinex","SOLUSD",1755873337142,[[191.55,0.7],[191.43,26.52238416],[191.42,10.0],[191.41,0.14216157],[191.4,25.33434463]],[[191.64,0.28432314],[191.68,61.38],[191.69,37.62],[191.74,0.16],[191.8,10.0]]]
["bitfinex","SOLUSD",1755873375906,[[191.03,0.03],[190.94,2.72723004],[190.9,0.04],[190.87,2.73609248],[190.85,10.0]],[[191.19,26.28432314],[191.22,61.44],[191.25,50.75189542]]]
["bitfinex","SOLUSD",1755873401245,[[190.95,25.69285175],[190.91,31.26797057],[190.9,0.66],[190.87,10.0],[190.83,0.1]],[[190.96,61.48],[191.05,25.69285175],[191.06,0.68],[191.08,37.74],[191.11,26.0]]]
["bitfinex","SOLUSD",1755873430891,[[191.26,19.21646077],[191.2,26.0],[191.16,5.23117696],[191.15,13.07805132],[191.14,10.0]],[[191.27,0.06],[191.29,62.58],[191.3,0.2],[191.32,0.71],[191.34,19.21646077]]]
["bitfinex","SOLUSD",1755873448191,[[191.11,19.21646077],[191.1,0.03],[191.08,0.03],[191.07,26.0],[191.0,5.32671055]],[[191.14,0.72],[191.16,61.48],[191.17,19.21646077],[191.21,0.28432314],[191.24,13.0726191]]]
["bitfinex","SOLUSD",1755873483163,[[190.96,5.23669878],[190.95,0.22],[190.93,0.03],[190.92,13.09411122],[190.86,10.52394425]],[[191.07,19.21646077],[191.13,0.7],[191.18,0.28432314],[191.19,76.55047501],[191.2,26.0]]]
["bitfinex","SOLUSD",1755873514427,[[190.83,0.1],[190.82,14.58416806],[190.78,0.1],[190.76,0.03],[190.74,5.25873706]],[[190.84,13.59559401],[190.85,60.98],[190.87,0.72],[190.93,0.14216157],[190.96,26.0]]]
["bitfinex","SOLUSD",1755873544636,[[190.48,0.03],[190.4,0.66],[190.36,13.69951948],[190.31,0.03],[190.29,13.13754682]],[[190.49,13.87991715],[190.5,60.54],[190.51,14.67098662],[190.55,26.0],[190.57,47.76]]]
["bitfinex","SOLUSD",1755873589772,[[191.16,14.67098662],[191.15,5.23148098],[191.14,26.0],[191.11,13.0814714],[191.09,0.28432314]],[[191.17,0.06],[191.19,13.59559401],[191.2,59.82],[191.21,0.06],[191.22,0.06]]]
["bitfinex","SOLUSD",1755873612062,[[191.68,26.0],[191.64,0.29],[191.63,26.0],[191.59,0.28432314],[191.58,5.21970744]],[[191.76,13.59559401],[191.79,0.66],[191.81,37.66],[191.82,0.14216157],[191.83,59.24]]]
["bitfinex","SOLUSD",1755873640206,[[191.87,19.13400492],[191.81,0.68],[191.74,10.37380106],[191.69,26.78469669],[191.62,84.79202357]],[[191.95,13.65559401],[191.96,58.7],[192.1,28.71879384],[192.11,0.2]]]
["bitfinex","SOLUSD",1755873658448,[[191.81,15.13200604],[191.75,0.03],[191.73,41.21555681],[191.72,0.28432314],[191.71,15.77]],[[191.93,37.64],[191.95,0.74],[191.97,14.50649882],[192.0,0.02],[192.01,13.02075014]]]
["bitfinex","SOLUSD",1755873688470,[[191.2,26.03],[191.09,0.03],[191.08,10.0],[191.05,0.03],[191.01,0.52353279]],[[191.25,0.28432314],[191.26,13.59559401],[191.27,58.04],[191.31,0.28432314],[191.32,0.46]]]
["bitfinex","SOLUSD",1755873716412,[[191.21,0.71],[191.17,26.0],[191.14,13.59559401]],[[191.29,57.72],[191.32,13.59559401],[191.37,0.34],[191.38,52.90538793],[191.41,26.0]]]
["bitfinex","SOLUSD",1755873753893,[[191.34,26.0],[191.31,13.59559401],[191.3,5.22739153],[191.29,4.28093618],[191.25,44.98465056]],[[191.45,57.14],[191.46,0.28432314],[191.47,0.06],[191.49,13.59559401],[191.51,0.43]]]
["bitfinex","SOLUSD",1755873798000,[[191.23,26.0],[191.13,5.2318431],[191.08,10.0],[191.02,69.36585181],[190.99,56.5]],[[191.26,56.5],[191.29,37.74],[191.32,0.65],[191.33,0.06],[191.35,0.06]]]
["bitfinex","SOLUSD",1755873803638,[[191.11,5.23256472],[191.08,10.0],[191.04,0.52345058],[191.03,26.17379649],[191.02,56.4]],[[191.26,19.19138549],[191.31,13.87991715],[191.32,75.26246052],[191.33,0.71],[191.34,0.2]]]
["bitfinex","SOLUSD",1755873850331,[[191.19,10.0],[191.09,26.0],[191.08,26.67848939]],[[191.24,0.14216157],[191.28,26.0],[191.35,13.06544549]]]
["bitfinex","SOLUSD",1755873870486,[[191.08,10.0],[191.0,5.34580208],[190.98,26.03],[190.97,21.12264342],[190.84,52.91557455]],[[191.1,65.01757259],[191.14,13.87991715],[191.15,26.0],[191.16,0.34],[191.17,5.23112984]]]
["bitfinex","SOLUSD",1755873895016,[[191.11,10.0],[191.08,0.68],[191.04,40.63018691],[190.99,13.11904423],[190.97,10.0]],[[191.12,0.28432314],[191.15,13.65559401],[191.16,26.0],[191.19,5.95044443],[191.2,14.60018691]]]
["bitfinex","SOLUSD",1755873948776,[[191.4,26.0],[191.38,14.86699692],[191.35,14.24559401],[191.33,5.22635769],[191.32,0.28432314]],[[191.44,14.86699692],[191.46,0.66],[191.49,5.28226212],[191.51,53.62],[191.52,13.87991715]]]
["bitfinex","SOLUSD",1755873973601,[[191.36,26.0],[191.35,0.65],[191.34,26.0],[191.33,13.59559401],[191.31,0.52271182]],[[191.37,0.06],[191.41,0.06],[191.45,0.06],[191.47,0.66],[191.54,4.33377987]]]
["bitfinex","SOLUSD",1755873990633,[[191.7,40.86699692],[191.64,19.09803445],[191.63,52.92],[191.59,10.0],[191.57,26.10012006]],[[191.71,0.06],[191.73,0.06],[191.75,0.73],[191.84,52.68],[191.87,13.02979975]]]
["bitfinex","SOLUSD",1755874023004,[[192.01,14.86699692],[191.99,26.0],[191.96,13.59559401],[191.94,0.61],[191.92,10.51091775]],[[192.07,15.57699692],[192.13,13.59559401],[192.15,14.86699692],[192.16,65.13215529],[192.18,10.0]]]
["bitfinex","SOLUSD",1755874062834,[[192.0,19.05648211],[191.97,0.7],[191.84,74.53116198],[191.83,0.52129489],[191.82,83.43810544]],[[192.05,13.59559401],[192.06,19.05648211],[192.07,0.7],[192.08,0.28432314],[192.09,51.5]]]
["bitfinex","SOLUSD",1755874069366,[[192.0,19.05648211],[191.94,0.69],[191.93,26.0],[191.91,5.21068003],[191.87,13.02917389]],[[192.06,32.65207612],[192.07,0.66],[192.11,51.48],[192.12,0.06],[192.13,31.20501723]]]
["bitfinex","SOLUSD",1755874108048,[[191.88,0.03],[191.85,0.66],[191.82,26.1],[191.8,5.10229194],[191.75,13.59559401]],[[191.93,14.53991715],[191.94,51.16],[192.0,26.0],[192.01,24.52711543],[192.02,36.31844696]]]
["bitfinex","SOLUSD",1755874125504,[[192.1,15.4081288],[192.08,5.2436884],[192.04,26.0],[192.03,13.01876098],[192.0,38.34372281]],[[192.11,0.06],[192.13,0.06],[192.16,0.06],[192.17,0.2],[192.2,51.81559401]]]
["bitfinex","SOLUSD",1755874174566,[[192.06,14.7481288],[192.04,0.71],[191.97,5.30912069],[191.96,26.0],[191.95,13.62559401]],[[192.1,37.52],[192.2,9.15961701],[192.23,10.0],[192.24,13.00474159],[192.25,5.23957242]]]
["bitfinex","SOLUSD",1755874203721,[[192.31,14.7481288],[192.3,0.71],[192.21,5.20243538],[192.2,13.59559401],[192.11,25.16930056]],[[192.36,50.04],[192.38,5.19828891],[192.39,0.06],[192.41,26.34432314],[192.42,13.59559401]]]
["bitfinex","SOLUSD",1755874222522,[[192.58,14.7481288],[192.5,0.65],[192.46,26.0],[192.45,14.7481288],[192.44,23.59559401]],[[192.63,49.78],[192.64,14.7481288],[192.65,13.59559401],[192.67,0.43],[192.71,2.70998406]]]
["bitfinex","SOLUSD",1755874250951,[[192.6,14.7481288],[192.58,0.69],[192.55,5.19345624],[192.54,26.0],[192.52,10.0]],[[192.64,0.06],[192.73,0.2],[192.74,0.37],[192.75,5.18829335],[192.78,4.27164467]]]
["bitfinex","SOLUSD",1755874297774,[[192.62,14.7481288],[192.58,0.7],[192.51,31.1944797],[192.5,15.0],[192.49,12.98719853]],[[192.63,0.06],[192.64,0.06],[192.65,49.16],[192.68,28.34372281],[192.7,5.63967624]]]
["bitfinex","SOLUSD",1755874327383,[[192.63,26.0],[192.6,10.0],[192.58,12.98144481],[192.55,0.14216157],[192.48,26.00647179]],[[192.78,14.55991715],[192.79,5.24704322],[192.8,48.88],[192.81,0.06],[192.83,26.0]]]
["bitfinex","SOLUSD",1755874344532,[[192.53,0.65],[192.51,0.03],[192.5,26.03],[192.49,0.03],[191.61,10.38296158]],[[192.62,14.7481288],[192.64,48.78],[192.66,13.87991715],[192.69,26.0]]]
["bitfinex","SOLUSD",1755874375464,[[192.32,14.7481288],[192.22,26.0],[192.2,23.59559401],[192.18,0.28432314],[192.15,15.26855554]],[[192.35,49.39],[192.38,14.7481288],[192.4,13.59559401],[192.45,14.7481288],[192.46,37.5]]]
["bitfinex","SOLUSD",1755874390293,[[192.29,14.7481288],[192.2,5.12866057],[192.19,26.0],[192.17,18.24304052],[192.16,23.59559401]],[[192.33,26.0],[192.34,14.7481288],[192.35,0.99432314],[192.36,62.17559401],[192.49,15.63355]]]
["bitfinex","SOLUSD",1755874440860,[[192.24,14.7481288],[192.21,5.17168408],[192.2,4.03922094],[192.19,0.03],[192.17,0.03]],[[192.3,14.89029037],[192.32,0.84216157],[192.33,13.59559401],[192.34,48.18],[192.35,26.0]]]
["bitfinex","SOLUSD",1755874452685,[[192.38,25.53144004],[192.35,26.0],[192.33,0.72],[192.32,5.19966722],[192.3,23.59559401]],[[192.41,0.06],[192.49,0.7],[192.55,18.51567615],[192.56,13.77845344]]]
["bitfinex","SOLUSD",1755874486732,[[192.4,12.76572002],[192.33,0.68],[192.27,38.76572002],[192.26,5.2496654]],[[192.43,1.03432314],[192.45,0.06],[192.5,4.33373039]]]
["bitfinex","SOLUSD",1755874531424,[[192.35,12.76572002],[192.31,0.72],[192.28,26.03],[192.27,12.76572002],[192.25,79.24148613]],[[192.38,48.04],[192.4,13.59559401],[192.41,12.76572002],[192.42,5.85717327],[192.43,0.28432314]]]
["bitfinex","SOLUSD",1755874565031,[[192.14,12.76572002],[192.11,0.1],[192.09,0.03],[192.08,0.66],[192.05,0.03]],[[192.16,47.96],[192.17,13.87991715],[192.18,26.0],[192.2,0.66],[192.23,9.75889533]]]
["bitfinex","SOLUSD",1755874582266,[[192.13,13.47572002],[192.11,0.1],[192.09,0.03],[192.07,5.23633369],[192.06,13.59559401]],[[192.17,47.9],[192.19,26.14216157],[192.2,13.59559401],[192.22,12.76572002],[192.24,0.71]]]
["bitfinex","SOLUSD",1755874607733,[[192.05,0.03],[192.04,0.1],[192.01,0.1],[191.99,12.76572002],[191.94,0.69]],[[192.06,45.08662338],[192.08,17.3495238],[192.09,47.72],[192.11,13.01390789],[192.14,17.12348384]]]
["bitfinex","SOLUSD",1755874660089,[[192.11,12.76572002],[192.08,0.69],[192.04,26.0],[192.02,13.59559401],[192.01,12.76572002]],[[192.12,0.06],[192.15,61.28378714],[192.18,13.44572002],[192.2,4.35776382],[192.21,4.18341527]]]
["bitfinex","SOLUSD",1755874686812,[[191.45,10.0],[191.43,0.7],[191.42,13.59559401],[191.41,5.22437752],[191.38,4.17619012]],[[191.54,0.95432314],[191.55,60.12572002],[191.57,26.0],[191.59,13.59559401],[191.6,5.21921224]]]
["bitfinex","SOLUSD",1755874707770,[[191.67,12.76572002],[191.66,0.66],[191.62,12.76572002],[191.61,5.24876275],[191.58,26.0]],[[191.74,13.65559401],[191.75,0.69],[191.76,0.06],[191.79,9.57181514],[191.81,2.72280262]]]
["bitfinex","SOLUSD",1755874725833,[[191.86,12.76572002],[191.82,0.66],[191.77,13.59559401],[191.75,12.76572002],[191.74,10.0]],[[191.91,0.28432314],[191.92,19.49609838],[191.98,13.02283602],[192.02,36.03934061],[192.1,30.71930563]]]
["bitfinex","SOLUSD",1755874761989,[[191.9,0.28432314],[191.89,27.00432314],[191.87,0.03],[191.86,47.60121338],[191.85,26.36131403]],[[191.99,0.06],[192.0,0.66],[192.01,38.82572002],[192.03,0.06],[192.04,13.59559401]]]
["bitfinex","SOLUSD",1755874805851,[[192.29,84.60568501],[192.27,12.76572002],[192.2,5.2242645],[192.11,26.05583105],[191.97,12.73423521]],[[192.33,0.2],[192.35,0.06],[192.39,0.06],[192.41,0.2],[192.44,0.66]]]
["bitfinex","SOLUSD",1755874815352,[[192.25,54.84795893],[192.21,5.2583774],[192.18,10.0],[192.16,15.623779],[192.14,13.01077538]],[[192.38,0.66],[192.39,13.59559401],[192.4,26.0],[192.41,0.2],[192.43,0.28432314]]]
["bitfinex","SOLUSD",1755874868750,[[192.32,0.28432314],[192.3,0.5200208],[192.29,31.20043559],[192.19,26.01542476],[192.17,15.66]],[[192.39,0.71],[192.4,17.46296517],[192.41,0.33],[192.43,0.06],[192.45,0.06]]]
["bitfinex","SOLUSD",1755874893399,[[192.64,46.88],[192.56,0.7],[192.53,15.597785],[192.52,0.51942655],[192.5,10.0]],[[192.66,17.40296517],[192.68,0.68],[192.74,39.59559401],[192.77,23.59559401],[192.78,17.46296517]]]
["bitfinex","SOLUSD",1755874917272,[[192.66,12.70203435],[192.61,0.71],[192.6,60.57559401],[192.57,0.51929168],[192.54,10.03]],[[192.71,12.70203435],[192.74,0.68],[192.76,26.0],[192.78,0.06],[192.79,12.76203435]]]
["bitfinex","SOLUSD",1755874947620,[[192.67,46.73],[192.65,26.03],[192.64,0.69],[192.62,5.19150787],[192.61,0.28432314]],[[192.73,13.42055988],[192.77,0.06],[192.78,0.06],[192.79,13.65559401],[192.8,0.34432314]]]
["bitfinex","SOLUSD",1755874972271,[[192.78,30.42213676],[192.77,58.16570855],[192.38,97.61882125]],[[192.98,0.92],[193.08,9.05113312],[193.09,14.09118996]]]
["bitfinex","SOLUSD",1755875014796,[[192.98,46.34],[192.95,0.03],[192.93,0.03],[192.92,0.66],[192.84,9.03087301]],[[193.01,0.69],[193.02,0.06],[193.04,0.06],[193.07,0.28432314],[193.08,22.62646702]]]
["bitfinex","SOLUSD",1755875055977,[[192.87,0.69],[192.86,31.18486343],[192.83,59.95559401],[192.82,0.28432314],[192.81,10.03]],[[193.07,10.0],[193.1,10.0],[193.11,41.37589501],[193.12,9.1063639],[193.18,29.54378958]]]
["bitfinex","SOLUSD",1755875066179,[[192.92,0.03],[192.9,48.08],[192.89,26.0],[192.87,5.18462532],[192.86,0.03]],[[192.94,13.64620897],[193.0,0.06],[193.01,0.42],[193.02,13.73775558],[193.06,13.64620897]]]
["bitfinex","SOLUSD",1755875097758,[[192.9,48.83],[192.88,0.03],[192.86,0.03],[192.84,0.03],[192.83,0.68]],[[192.91,0.28432314],[192.95,39.59559401],[192.99,10.06],[193.0,4.12069358],[193.02,5.24098625]]]
["bitfinex","SOLUSD",1755875133850,[[193.02,14.33610716],[192.96,26.0],[192.93,5.22261857],[192.92,13.78826873],[192.89,12.96065764]],[[193.04,0.06],[193.06,0.06],[193.07,13.64610716],[193.11,26.0],[193.12,13.95559401]]]
["bitfinex","SOLUSD",1755875163282,[[193.12,13.60003572],[193.1,47.43],[193.09,26.03],[193.06,15.557342],[193.05,5.17997203]],[[193.24,0.28432314],[193.26,13.65559401],[193.27,26.0],[193.3,15.17331739],[193.33,12.93138509]]]
["bitfinex","SOLUSD",1755875184297,[[193.16,46.64],[193.13,0.67],[193.12,4.1840901],[193.11,26.03],[193.08,13.595594]],[[193.22,0.06],[193.24,0.77],[193.27,0.28432314],[193.34,15.1723001],[193.44,67.1336471]]]
["bitfinex","SOLUSD",1755875238864,[[193.18,13.58578254],[193.1,0.7],[193.09,26.0],[193.06,13.61578254],[193.05,0.28432314]],[[193.34,18.63630368],[193.35,10.06],[193.39,4.33669516],[193.4,25.42859106],[193.47,8.70489526]]]
["bitfinex","SOLUSD",1755875256184,[[193.23,13.58578254],[193.22,0.7],[193.17,52.41665659],[193.16,26.0],[193.06,39.51396814]],[[193.29,27.18137655],[193.3,26.06],[193.32,0.06],[193.33,0.06],[193.34,0.34432314]]]
["bitfinex","SOLUSD",1755875287259,[[193.06,0.03],[193.03,13.58578254],[193.02,0.68],[193.0,0.03],[192.96,0.03]],[[193.09,13.58578254],[193.11,0.28432314],[193.12,13.59559401],[193.16,26.0],[193.2,60.16578254]]]
["bitfinex","SOLUSD",1755875304860,[[193.15,13.60919457],[193.14,0.7],[193.08,51.75902352],[193.06,13.63919457],[193.04,10.0]],[[193.2,0.06],[193.25,39.87991715],[193.26,0.06],[193.28,11.31778603],[193.38,138.2032635]]]
["bitfinex","SOLUSD",1755875339598,[[192.93,0.03],[192.84,0.71],[192.77,2.107329],[192.75,51.72805895],[192.74,2.81036181]],[[192.94,39.59559401],[192.95,0.28432314],[192.96,78.48307937],[192.97,4.23978924],[193.01,5.15564965]]]
["bitfinex","SOLUSD",1755875382628,[[192.83,12.7044605],[192.82,0.03],[192.79,26.0],[192.76,0.05],[192.74,23.59559401]],[[192.88,0.66],[192.89,12.98878364],[192.9,13.59559401],[192.92,26.0],[192.95,46.52]]]
["bitfinex","SOLUSD",1755875401783,[[192.86,59.2244605],[192.85,26.0],[192.82,18.78177801],[192.81,0.14216157],[192.8,10.0]],[[192.87,0.06],[192.97,0.06],[193.01,12.7644605],[193.03,11.02412425],[193.05,5.8032635]]]
["bitfinex","SOLUSD",1755875445922,[[193.27,12.7044605],[193.26,46.24],[193.23,26.0],[193.22,0.03],[193.2,0.03]],[[193.28,0.06],[193.3,0.06],[193.32,0.78],[193.33,12.7644605],[193.34,0.06]]]
["bitfinex","SOLUSD",1755875484378,[[193.26,12.7044605],[193.25,46.0],[193.24,0.03],[193.22,0.03],[193.2,26.03]],[[193.31,0.68],[193.35,0.28432314],[193.36,13.59559401],[193.37,26.0],[193.4,10.0]]]
["bitfinex","SOLUSD",1755875498415,[[193.3,12.7044605],[193.26,45.96],[193.25,0.66],[193.22,26.0],[193.2,5.2059667]],[[193.35,12.7044605],[193.4,13.59559401],[193.43,20.21206713],[193.49,5.16846086],[193.5,2.70470445]]]
["bitfinex","SOLUSD",1755875530203,[[193.25,0.69],[193.22,45.85],[193.21,26.0],[193.2,0.03],[193.18,0.03]],[[193.3,12.7044605],[193.32,0.06],[193.34,0.68],[193.35,0.14216157],[193.36,0.14216157]]]
["bitfinex","SOLUSD",1755875548457,[[193.35,13.3644605],[193.32,71.74],[193.31,12.7044605],[193.28,13.59559401],[193.26,12.93548978]],[[193.36,0.06],[193.44,0.7],[193.48,0.14216157],[193.5,26.0],[193.52,37.34]]]
["bitfinex","SOLUSD",1755875603364,[[193.63,0.66],[193.62,26.0],[193.61,45.42],[193.58,5.16582216],[193.57,26.30005451]],[[193.73,12.7644605],[193.74,0.67],[193.75,0.20216157],[193.76,26.0],[193.78,13.65559401]]]
["bitfinex","SOLUSD",1755875625496,[[193.64,12.7044605],[193.6,26.0],[193.59,45.32],[193.58,0.66],[193.57,12.7044605]],[[193.69,13.3744605],[193.73,0.14216157],[193.74,13.59559401],[193.75,26.06],[193.78,10.06]]]
["bitfinex","SOLUSD",1755875652880,[[194.04,45.18],[194.03,12.7044605],[193.96,12.7044605],[193.89,10.0],[193.88,0.51578295]],[[194.09,27.01005451],[194.11,0.14216157],[194.15,26.0],[194.19,10.0],[194.2,5.149128]]]
["bitfinex","SOLUSD",1755875672540,[[193.48,0.03],[193.44,0.03],[193.4,12.7044605],[193.38,45.14],[193.37,37.2]],[[193.5,13.87991715],[193.51,13.4044605],[193.54,26.0],[193.57,12.7044605],[193.58,10.0]]]
["bitfinex","SOLUSD",1755875720327,[[193.54,13.3744605],[193.48,26.0],[193.45,58.81775558],[193.43,0.14216157],[193.41,10.0]],[[193.55,0.06],[193.6,38.7044605],[193.65,0.69]]]
["bitfinex","SOLUSD",1755875728637,[[193.55,0.67],[193.49,13.59559401],[193.46,10.0],[193.38,12.70446],[193.3,25.57968586]],[[193.62,12.7044605],[193.66,13.87991715],[193.67,26.89],[193.69,0.14216157],[193.7,12.7044605]]]
["bitfinex","SOLUSD",1755875767085,[[193.49,12.7344605],[193.44,0.68],[193.43,26.0],[193.31,30.92132662],[193.28,88.59113007]],[[193.54,0.7],[193.55,26.58437765],[193.59,26.0],[193.62,4.20672775],[193.63,0.06]]]
["bitfinex","SOLUSD",1755875807053,[[193.72,12.7044605],[193.71,26.0],[193.7,12.7044605],[193.69,44.86],[193.65,13.87991715]],[[193.73,0.06],[193.82,12.7044605],[193.84,3.83054354],[193.85,4.10719705],[193.87,0.2]]]
["bitfinex","SOLUSD",1755875847034,[[193.99,36.52715334],[193.96,44.7],[193.92,33.72707049],[193.85,5.0],[163.67,34.21]],[[194.0,5.0],[194.15,3.43692967],[194.16,35.84715334],[194.18,10.0],[194.19,5.0]]]
["bitfinex","SOLUSD",1755875864624,[[194.13,54.44715334],[194.1,0.14216157],[194.09,13.73775558],[194.08,10.0],[194.07,0.65743956]],[[194.14,0.2],[194.15,0.06],[194.21,0.71],[194.24,9.84715334],[194.29,2.063398]]]
["bitfinex","SOLUSD",1755875885854,[[194.12,26.0],[194.1,9.84715334],[194.08,44.48],[194.06,0.03],[194.04,9.84715334]],[[194.15,0.06],[194.17,9.84715334],[194.21,13.59559401],[194.22,10.13147714],[194.26,10.0]]]
["bitfinex","SOLUSD",1755875913390,[[193.92,26.0],[193.91,54.31715334],[193.9,0.1],[193.89,0.66],[193.8,9.84715334]],[[193.96,10.55715334],[194.0,0.06],[194.03,13.87991715],[194.04,9.90715334],[194.06,10.0]]]
["bitfinex","SOLUSD",1755875967872,[[194.39,14.80129603],[194.37,44.2],[194.35,44.87408],[194.34,0.7],[194.32,14.80129603]],[[194.48,0.97432314],[194.49,4.3540939],[194.5,5.0],[194.53,3.44181699],[194.54,41.14033355]]]
["bitfinex","SOLUSD",1755875994634,[[194.23,0.03],[194.22,0.03],[194.16,14.80129603],[194.13,0.73],[194.09,81.22]],[[194.24,15.76561917],[194.26,13.59559401],[194.28,44.14],[194.29,26.0],[194.3,15.14675244]]]
["bitfinex","SOLUSD",1755876013157,[[193.92,0.03],[193.91,0.03],[193.9,0.1],[193.88,0.03],[193.85,0.03]],[[193.98,0.14216157],[193.99,58.94129603],[194.0,26.0],[194.03,14.27559401],[194.08,10.0]]]
["bitfinex","SOLUSD",1755876048237,[[194.14,44.79],[194.04,24.80129603],[194.03,37.14],[193.99,27.06433194],[193.9,139.10518412]],[[194.21,0.06],[194.22,0.06],[194.24,0.77],[194.25,15.14561917],[194.26,0.06]]]
["bitfinex","SOLUSD",1755876097390,[[194.05,14.85380203],[194.0,0.66],[193.97,26.0],[193.94,13.62559401],[193.92,0.03]],[[194.13,17.61815329],[194.18,24.85380203]]]
["bitfinex","SOLUSD",1755876103009,[[194.06,14.85380203],[194.04,0.66],[193.98,26.0],[193.95,13.59559401],[193.94,4.24855299]],[[194.1,0.28432314],[194.11,14.85380203],[194.13,26.67],[194.14,44.02],[194.16,13.59559401]]]
["bitfinex","SOLUSD",1755876149159,[[194.47,43.9],[194.44,0.33],[194.41,26.0],[194.4,9.80488651],[194.39,13.59559401]],[[194.49,0.7298445],[194.5,5.0],[194.55,0.66],[194.59,3.42198296],[194.6,8.3848]]]
["bitfinex","SOLUSD",1755876167690,[[194.61,58.58080145],[194.55,8.3848],[194.53,13.59559401],[194.52,47.06],[194.5,0.51413881]],[[194.62,2.0],[194.65,0.69],[194.67,0.14216157],[194.68,14.90296302],[194.75,28.0]]]
["bitfinex","SOLUSD",1755876216051,[[194.59,14.76080145],[194.55,0.68],[194.54,26.0],[194.51,5.19490005],[194.5,43.74]],[[194.63,0.28432314],[194.65,14.76080145],[194.68,13.59559401],[194.69,26.0],[194.72,15.760801]]]
["bitfinex","SOLUSD",1755876252020,[[194.43,0.03],[194.4,0.03],[194.38,14.73192241],[194.37,0.7],[194.36,0.03]],[[194.44,15.01624555],[194.48,13.59559401],[194.5,26.0],[194.51,43.68],[194.55,10.0]]]
["bitfinex","SOLUSD",1755876271858,[[194.36,14.77956395],[194.35,0.03],[194.33,0.03],[194.28,0.1],[194.24,5.24826335]],[[194.41,14.77956395],[194.43,44.41],[194.45,26.0],[194.46,13.59559401],[194.48,0.06]]]
["bitfinex","SOLUSD",1755876322639,[[194.28,0.1],[194.22,9.79500472],[194.21,0.72],[194.16,9.82500472],[194.14,37.06]],[[194.32,95.36971197],[194.36,14.31219215],[194.37,5.14486361],[194.4,11.85872172],[194.41,12.85988918]]]
["bitfinex","SOLUSD",1755876356878,[[194.25,0.03],[194.24,0.1],[194.23,0.03],[194.21,0.03],[194.2,0.03]],[[194.26,105.11050813],[194.29,4.29515037],[194.3,0.06],[194.31,5.14650335],[194.32,5.74958954]]]
["bitfinex","SOLUSD",1755876386212,[[194.07,0.03],[194.06,0.03],[194.05,0.03],[194.04,0.1],[193.94,10.51500472]],[[194.08,84.25282801],[194.1,4.32804377],[194.11,10.0],[194.12,12.87863177],[194.13,8.46529101]]]
["bitfinex","SOLUSD",1755876405854,[[193.99,13.59559401],[193.98,10.0],[193.97,13.59559401],[193.96,47.81414527],[193.94,0.03]],[[194.11,10.07932786],[194.12,43.62],[194.14,0.66],[194.15,39.59559401],[194.17,0.06]]]
["bitfinex","SOLUSD",1755876439439,[[193.99,9.79500472],[193.97,0.03],[193.95,0.1],[193.94,0.03],[193.92,9.82500472]],[[194.04,0.67],[194.05,0.28432314],[194.08,13.59559401],[194.11,4.32804377],[194.13,4.20802602]]]
["bitfinex","SOLUSD",1755876474063,[[194.03,9.79500472],[193.97,0.54554364],[193.96,13.59559401],[193.95,26.1],[193.94,10.31432314]],[[194.1,0.69],[194.11,3.46056026],[194.12,4.3088197],[194.13,0.06],[194.15,5.83100153]]]
["bitfinex","SOLUSD",1755876506435,[[193.92,9.79500472],[193.89,0.28],[193.87,26.0],[193.84,13.59559401],[193.81,5.30181485]],[[193.97,44.05],[193.98,35.79500472],[194.01,0.06],[194.04,14.10382442],[194.06,5.1530544]]]
["bitfinex","SOLUSD",1755876550300,[[193.83,18.99040913],[193.82,61.08685001],[193.81,26.1],[193.8,0.51599587],[193.79,2.79514121]],[[193.84,9.84521519],[193.92,9.84521519],[193.94,0.7],[193.95,26.0],[194.09,24.99747724]]]
["bitfinex","SOLUSD",1755876578507,[[194.01,84.8588849],[194.0,13.59559401],[193.97,0.28],[193.96,171.14],[193.94,10.0]],[[194.1,0.76],[194.11,9.83737891],[194.12,0.06],[194.13,26.0],[194.14,0.06]]]
["bitfinex","SOLUSD",1755876608470,[[194.32,33.71729606],[194.31,48.69815073],[194.28,35.0588716],[194.22,6.0371987],[189.9,994.81744604]],[[194.33,0.06],[194.35,0.2],[194.44,0.69],[194.46,9.83737891],[194.52,9.83737891]]]
["bitfinex","SOLUSD",1755876632108,[[194.44,26.0],[194.42,0.51435037],[194.41,42.88],[194.4,0.7],[194.38,83.94081875]],[[194.45,14.7578627],[194.5,0.69],[194.53,26.0],[194.58,42.88],[194.6,14.7578627]]]
["bitfinex","SOLUSD",1755876665756,[[194.71,58.5678627],[194.69,4.10469171],[194.66,13.87991715],[194.65,0.42334869],[194.63,12.057454]],[[194.75,2.0],[194.83,0.72],[194.91,2.056714],[194.92,10.0],[194.93,4.01769835]]]
["bitfinex","SOLUSD",1755876688684,[[194.92,2.054284],[194.87,26.0],[194.85,0.70639665],[194.84,13.59559401],[194.83,10.0]],[[194.93,15.49426751],[194.96,0.263711],[195.02,14.71426751],[195.09,10.0],[195.12,5.12528892]]]
["bitfinex","SOLUSD",1755876736149,[[194.67,0.03],[194.65,14.68430681],[194.63,0.72],[194.58,10.0],[194.55,25.53757085]],[[194.71,14.68430681],[194.73,0.66],[194.81,0.28432314],[194.82,13.65559401],[194.85,0.14216157]]]
["bitfinex","SOLUSD",1755876781824,[[195.03,57.74034228],[195.0,0.66],[194.99,15.397644],[194.98,13.59559401],[194.97,0.28432314]],[[195.04,1.075975],[195.06,0.04719726],[195.08,0.68],[195.13,45.04],[195.14,32.62034228]]]
["bitfinex","SOLUSD",1755876791223,[[194.94,0.03],[194.86,14.68034228],[194.85,48.07020918],[194.83,4.14457052],[194.81,2.71187446]],[[194.95,28.56025943],[194.97,43.62112427],[194.98,10.0],[195.0,26.0],[195.01,4.0633535]]]
["bitfinex","SOLUSD",1755876827899,[[195.05,36.43737049],[195.03,46.96700137],[195.0,38.7513985],[194.97,15.76432314],[194.95,14.88171061]],[[195.06,0.10719726],[195.12,0.7],[195.13,2.0],[195.14,17.94],[195.22,10.0]]]
["bitfinex","SOLUSD",1755876874678,[[194.98,9.76260922],[194.96,0.69],[194.94,0.03],[194.92,0.03],[194.9,43.21]],[[195.04,10.01693236],[195.05,43.37980499],[195.07,13.59559401],[195.08,26.0],[195.09,0.67]]]
["bitfinex","SOLUSD",1755876912623,[[194.82,14.703214],[194.81,0.03],[194.79,0.26],[194.78,5.21599937],[194.77,23.62559401]],[[194.83,14.70321494],[194.88,14.70321494],[194.9,0.68],[194.95,0.28432314],[194.96,0.21980499]]]
["bitfinex","SOLUSD",1755876976131,[[194.98,68.78],[194.96,6.19392488],[194.95,55.58474244],[194.9,12.58539285],[194.82,21.95862271]],[[195.0,5.0],[195.01,6.14172543],[195.03,0.06],[195.05,0.74],[195.13,2.06]]]
["bitfinex","SOLUSD",1755877012299,[[195.13,26.0],[195.1,6.07319005],[195.08,42.62],[195.07,10.0],[195.06,5.00882259]],[[195.2,26.24819005],[195.23,0.50412813],[195.24,13.59559401]]]
["bitfinex","SOLUSD",1755877035312,[[194.73,26.0],[194.7,43.58],[194.67,13.59559401],[194.63,10.0],[194.17,17.8279293]],[[194.8,0.66],[194.86,7.66925339],[194.88,9.75040603]]]
["bitfinex","SOLUSD",1755877061967,[[195.19,99.00559401],[195.16,0.51240008],[195.13,65.37410557],[195.09,10.0],[195.04,170.94]],[[195.2,20.235],[195.21,14.64344867],[195.22,0.06],[195.27,0.66],[195.29,17.94]]]
["bitfinex","SOLUSD",1755877081703,[[195.31,26.0],[195.28,13.87991715],[195.25,93.87527571],[195.24,18.2953081],[195.12,9.70555665]],[[195.32,9.70555665],[195.33,0.67],[195.41,26.9],[195.47,14.891374],[195.48,9.70555665]]]
["bitfinex","SOLUSD",1755877117385,[[195.27,70.82],[195.26,14.63180871],[195.25,79.83],[195.24,9.08950824],[195.23,0.03]],[[195.32,133.1],[195.36,0.74],[195.42,0.06],[195.45,10.0],[195.62,36.86]]]
["bitfinex","SOLUSD",1755877166365,[[195.43,69.48],[195.4,79.8],[195.36,9.71127965],[195.31,38.89812189],[195.04,17.8279293]],[[195.44,9.68127965],[195.45,0.06],[195.46,41.969653],[195.48,10.38127965],[195.49,0.06]]]
["bitfinex","SOLUSD",1755877207534,[[195.29,0.03],[195.27,1.80982199],[195.25,79.8],[195.24,5.33657317],[195.23,134.03]],[[195.3,9.68127965],[195.34,0.39980499],[195.35,13.59559401],[195.36,9.74127965],[195.37,10.28432314]]]
["bitfinex","SOLUSD",1755877224056,[[195.42,26.0],[195.37,90.5874407],[195.35,134.72],[195.32,9.68127965],[195.25,10.03]],[[195.43,9.80127965],[195.44,13.59559401],[195.45,0.21980499],[195.46,0.14216157],[195.48,9.82344122]]]
["bitfinex","SOLUSD",1755877277228,[[195.36,26.03],[195.35,5.29260145],[195.34,0.03],[195.29,43.64],[195.27,11.49110164]],[[195.37,23.27687366],[195.38,0.67],[195.41,0.28432314],[195.46,9.71980499],[195.62,4.29548887]]]
["bitfinex","SOLUSD",1755877296347,[[195.27,0.03],[195.25,0.03],[195.24,0.1],[195.23,0.03],[195.22,10.06147466]],[[195.3,24.2311968],[195.32,9.71980499],[195.36,9.68127965],[195.4,26.0],[195.49,0.06]]]
["bitfinex","SOLUSD",1755877329740,[[195.11,9.68127965],[195.1,0.69],[195.09,0.28019501],[195.08,26.0],[195.05,2.65403157]],[[195.13,42.82],[195.17,0.06],[195.19,0.06],[195.2,10.05980499],[210.98,0.2505243]]]
["bitfinex","SOLUSD",1755877384311,[[195.33,0.28019501],[195.28,0.67],[195.27,26.0],[195.24,9.71669899],[195.1,27.956233]],[[195.35,0.1],[195.36,9.97102213],[195.37,13.65559401],[195.38,42.64],[195.39,0.06]]]
["bitfinex","SOLUSD",1755877414030,[[195.25,0.03],[195.24,0.28019501],[195.23,0.03],[195.21,0.74]],[[195.28,28.68241338],[195.29,42.48],[195.3,0.34432314],[195.35,26.0],[195.37,9.77980499]]]
["bitfinex","SOLUSD",1755877436356,[[195.26,15.31259362],[195.25,0.03],[195.23,26.03],[195.21,0.03],[195.19,5.09884026]],[[195.27,13.59559401],[195.28,42.4],[195.29,0.28432314],[195.34,15.18259362],[195.51,14.70649882]]]
["bitfinex","SOLUSD",1755877466805,[[195.3,0.7],[195.29,79.8],[195.28,26.0],[195.25,134.0],[195.18,15.36]],[[195.33,42.36],[195.37,13.65559401],[195.38,0.06],[195.39,10.7430079],[195.42,26.0]]]
["bitfinex","SOLUSD",1755877490441,[[195.25,0.68],[195.22,122.15],[195.17,144.0],[195.16,0.17216157],[195.11,28.07195658]],[[195.3,55.91559401],[195.31,0.72],[195.32,0.28432314],[195.34,0.06],[195.41,0.06]]]
["bitfinex","SOLUSD",1755877528095,[[195.19,0.03],[195.17,9.68868476],[195.16,0.73],[195.15,0.1],[195.13,0.03]],[[195.2,56.15991715],[195.22,9.68868476],[195.23,26.0],[195.24,0.67],[195.25,0.06]]]
["bitfinex","SOLUSD",1755877580459,[[195.09,14.6672019],[195.06,26.0],[195.05,0.72],[195.03,18.96174691],[194.96,10.0]],[[195.11,13.87991715],[195.12,42.44],[195.15,14.6672019],[195.16,0.78],[195.23,10.06]]]
["bitfinex","SOLUSD",1755877599773,[[195.06,14.6972019],[195.02,0.03],[195.0,0.72],[194.98,0.03],[194.96,26.03]],[[195.07,56.19991715],[195.1,26.72],[195.12,0.06],[195.13,0.06],[195.16,10.06]]]
["bitfinex","SOLUSD",1755877644547,[[195.2,26.0],[195.18,2.051229],[195.17,0.68],[195.16,14.63980902],[195.15,42.34]],[[195.26,13.59559401],[195.27,14.58991715],[195.29,0.34432314],[195.33,42.38],[195.34,0.06]]]
["bitfinex","SOLUSD",1755877683154,[[195.25,14.63980902],[195.22,0.72],[195.19,26.0],[195.15,0.03],[195.14,0.14216157]],[[195.27,23.65559401],[195.29,0.06],[195.3,0.28432314],[195.31,14.69980902]]]
["bitfinex","SOLUSD",1755877696278,[[195.15,9.72320764],[195.09,26.0],[195.08,0.75],[195.06,3.79235253],[195.01,48.80735284]],[[195.16,10.67],[195.17,13.59559401],[195.18,42.34],[195.19,0.28432314],[195.23,26.0]]]
["bitfinex","SOLUSD",1755877718954,[[195.25,9.70200137],[195.24,9.70200137],[195.22,105.8],[195.21,0.67],[195.19,134.0]],[[195.27,42.44],[195.29,18.46740858],[195.31,0.06],[195.32,0.7],[195.33,0.34432314]]]
["bitfinex","SOLUSD",1755877750321,[[195.29,10.41097899],[195.25,0.03],[195.24,35.70097899],[195.23,0.03],[195.19,13.59559401]],[[195.31,42.38],[195.32,0.06],[195.34,0.28432314],[195.35,13.59559401],[195.36,9.70097899]]]
["bitfinex","SOLUSD",1755877806605,[[195.17,9.70097899],[195.15,26.0],[195.12,23.296573],[195.11,0.28432314],[195.1,20.43063778]],[[195.18,0.06],[195.26,0.72],[195.27,39.59559401],[195.29,9.70097899],[195.46,19.62282296]]]
["bitfinex","SOLUSD",1755877831969,[[195.0,0.03],[194.99,0.1],[194.96,0.03],[194.95,0.1],[194.92,0.03]],[[195.09,13.59559401],[195.1,57.40559401],[195.14,14.67728196],[195.17,3.81387704],[195.22,10.0]]]
["bitfinex","SOLUSD",1755877860004,[[195.21,14.67728196],[195.13,0.13],[195.03,10.51274162],[195.02,131.37728196],[195.01,25.32245635]],[[195.25,0.28432314],[195.26,14.67728196],[195.27,43.47],[195.28,0.28432314],[195.29,39.59559401]]]
["bitfinex","SOLUSD",1755877899765,[[195.02,14.70728196],[194.95,0.1],[194.94,0.03],[194.93,0.03],[194.92,0.31]],[[195.03,44.30432314],[195.04,26.0],[195.05,13.59559401],[195.08,14.67728196],[195.15,10.0]]]
["bitfinex","SOLUSD",1755877929203,[[194.33,13.59559401],[194.32,14.67728196],[194.27,14.90355254],[194.25,0.51480051],[194.24,14.50649882]],[[194.48,0.28432314],[194.49,44.16],[194.5,14.67728196],[194.51,13.59559401],[194.54,7.66238387]]]
["bitfinex","SOLUSD",1755877964880,[[194.74,26.0],[194.69,43.96216157],[194.65,10.0],[194.61,4.49763044],[194.58,0.03]],[[194.82,0.06],[194.84,0.34432314],[194.85,14.67728196],[194.86,0.28432314],[194.87,13.59559401]]]
["bitfinex","SOLUSD",1755877976479,[[194.85,14.67728196],[194.8,26.0],[194.78,0.03],[194.77,43.66],[194.74,18.7145707]],[[194.86,0.76],[194.88,0.06],[194.9,14.9616051],[194.91,43.7],[195.0,44.012892]]]
["bitfinex","SOLUSD",1755878020887,[[194.92,0.03],[194.91,43.0],[194.9,0.03],[194.87,13.62559401],[194.85,0.03]],[[194.99,0.75],[195.01,9.7315146],[195.05,13.87991715],[195.07,43.28],[195.08,13.79559401]]]
["bitfinex","SOLUSD",1755878049701,[[194.96,9.71766881],[194.94,26.0],[194.92,0.03],[194.88,52.53766881],[194.87,5.64532896]],[[195.0,0.28432314],[195.01,23.31326282],[195.03,42.82],[195.06,8.13360891],[195.07,26.0]]]
["bitfinex","SOLUSD",1755878082959,[[194.85,0.03],[194.83,9.71766881],[194.81,0.03],[194.8,26.69],[194.78,0.03]],[[194.86,43.10432314],[194.89,0.72],[194.92,9.0865281],[194.93,26.0],[194.95,10.0]]]
["bitfinex","SOLUSD",1755878102532,[[194.65,9.71766881],[194.59,0.08],[194.57,5.05119283],[194.52,103.39758581],[194.51,10.0]],[[194.67,0.69],[194.69,13.87991715],[194.7,52.53766881],[194.75,26.0],[194.76,9.71766881]]]
["bitfinex","SOLUSD",1755878151280,[[194.8,9.71766881],[194.79,0.03],[194.76,26.0],[194.75,0.08],[194.73,42.76]],[[194.83,0.28432314],[194.84,13.59559401],[194.85,0.7],[194.89,26.0],[195.08,13.01572274]]]
["bitfinex","SOLUSD",1755878188214,[[194.75,9.74766881],[194.7,26.0],[194.69,0.1],[194.68,5.13166072],[194.67,42.8]],[[194.76,14.58991715],[194.8,9.71766881],[194.84,26.0],[194.88,9.71766881],[194.89,14.01248303]]]
["bitfinex","SOLUSD",1755878204365,[[194.71,9.74766881],[194.69,0.1],[194.68,0.03],[194.67,73.93100615],[194.66,13.879917]],[[194.72,13.87991715],[194.75,0.71],[194.81,9.71766881],[194.82,26.06],[194.83,0.06]]]
["bitfinex","SOLUSD",1755878239398,[[194.82,9.71766881],[194.79,0.72],[194.76,9.71766881],[194.75,13.655594],[194.74,68.62]],[[194.83,0.06],[194.86,2.67698378],[194.89,0.66],[194.92,37.0],[194.94,52.39766881]]]
["bitfinex","SOLUSD",1755878274363,[[194.63,0.03],[194.62,9.71766881],[194.57,0.66],[194.54,0.1],[194.52,11.77575881]],[[194.64,57.02991715],[194.67,9.71766881],[194.7,10.0],[194.72,2.05809],[194.82,19.70417294]]]
["bitfinex","SOLUSD",1755878308004,[[194.38,9.71766881],[194.33,0.7],[194.28,9.71766881],[194.24,26.0],[194.22,14.11047404]],[[194.39,42.5],[194.4,2.682479],[194.42,13.59559401],[194.43,0.69],[194.44,9.71766881]]]
["bitfinex","SOLUSD",1755878327339,[[194.54,13.42895387],[194.46,188.77029449],[194.44,13.59559401],[194.43,68.44]],[[194.55,0.28432314],[194.58,26.75],[194.6,0.06],[194.61,13.79559401],[194.67,10.0]]]
["bitfinex","SOLUSD",1755878359786,[[194.4,13.42895387],[194.34,0.03],[194.32,13.61895387],[194.3,13.59559401],[194.26,26.0]],[[194.41,0.28432314],[194.42,42.44],[194.44,0.68],[194.48,39.42895387],[194.54,10.0]]]
["bitfinex","SOLUSD",1755878407467,[[193.91,13.59559401],[193.87,13.59559401],[193.85,82.66216157],[193.81,10.0],[193.8,0.51599587]],[[194.0,0.88],[194.01,13.42895387],[194.06,0.14216157],[194.09,0.14216157],[194.1,10.0]]]
["bitfinex","SOLUSD",1755878432548,[[194.22,13.42895387],[194.17,26.0],[194.09,13.59559401],[194.08,10.28432314],[194.07,46.54]],[[194.26,46.52],[194.27,0.28432314],[194.3,13.59559401],[194.35,37.32],[194.37,10.0]]]
["bitfinex","SOLUSD",1755878453505,[[194.1,0.71],[194.07,26.03],[194.03,55.86],[194.0,25.9078677],[193.99,0.51549048]],[[194.14,0.28432314],[194.22,13.59559401],[194.23,0.69],[194.3,0.06],[194.31,10.0]]]
["bitfinex","SOLUSD",1755878483086,[[194.49,14.08895387],[194.46,39.42895387],[194.38,55.02],[194.34,0.5145621],[194.33,13.59559401]],[[194.5,0.2],[194.52,0.06],[194.56,0.06],[194.57,13.59559401],[194.58,0.72]]]
["bitfinex","SOLUSD",1755878529063,[[195.19,13.33269721],[195.11,26.03],[195.1,0.68],[195.08,46.46],[194.88,53.36078884]],[[195.2,14.59991715],[195.22,0.06],[195.25,13.59559401],[195.26,26.0],[195.37,7.79333966]]]
["bitfinex","SOLUSD",1755878548104,[[195.37,13.33269721],[195.31,4.41383842],[195.3,13.33269721],[195.27,26.0],[195.21,45.7]],[[195.39,13.59559401],[195.4,2.66971841],[195.41,0.72],[195.42,0.2],[195.44,10.0]]]
["bitfinex","SOLUSD",1755878586659,[[195.5,13.33269721],[195.43,26.0],[195.4,0.65],[195.32,10.0],[195.31,29.59760056]],[[195.51,0.71],[195.53,45.0],[195.56,39.39269721],[195.58,10.06],[195.6,0.06]]]
["bitfinex","SOLUSD",1755878626737,[[195.56,13.90639785],[195.51,26.51148278],[195.49,95.09],[195.48,5.1678433],[195.39,41.31369867]],[[195.57,16.72185977],[195.59,0.06],[195.6,0.06],[195.61,26.96],[195.63,0.28432314]]]
["bitfinex","SOLUSD",1755878639824,[[195.5,13.26639785],[195.47,26.0],[195.44,79.9],[195.43,5.22244],[195.41,0.67]],[[195.51,14.53991715],[195.56,43.94],[195.57,16.78185977],[195.58,0.06],[195.71,30.41178728]]]
["bitfinex","SOLUSD",1755878677114,[[195.46,8.80100057],[195.43,78.5],[195.4,26.0],[195.39,0.67],[195.38,0.31]],[[195.48,0.68],[195.49,0.06],[195.5,13.87991715],[195.51,52.80100057],[195.64,5.71271264]]]
["bitfinex","SOLUSD",1755878696966,[[195.52,8.80100057],[195.47,3.74378258],[195.46,78.5],[195.45,0.71],[195.44,26.0]],[[195.55,0.28432314],[195.56,57.49559401],[195.57,26.29286034],[195.58,26.06],[195.64,0.6012185]]]
["bitfinex","SOLUSD",1755878742948,[[195.9,13.28489987],[195.84,26.0],[195.78,38.96559401],[195.76,0.28432314],[195.75,78.5]],[[195.95,0.7],[195.97,44.48],[195.99,13.59559401],[196.05,10.0],[196.06,41.90047327]]]
["bitfinex","SOLUSD",1755878769984,[[195.82,0.03],[195.81,26.0],[195.77,4.08152964],[195.76,0.03],[195.75,10.0]],[[195.93,57.93559401],[195.95,0.78],[196.04,10.0],[196.11,0.06],[196.18,25.33690843]]]
["bitfinex","SOLUSD",1755878792596,[[195.93,13.28489987],[195.9,3.72334796],[195.89,26.0],[195.86,13.28489987],[195.82,0.03]],[[195.95,0.34432314],[195.99,27.56049388],[196.08,4.02427544],[196.1,15.04915484],[196.14,29.36983376]]]
["bitfinex","SOLUSD",1755878815933,[[196.02,13.21154423],[195.99,0.3],[195.98,26.0],[195.92,0.03],[195.91,0.03]],[[196.05,0.28432314],[196.07,43.94],[196.08,13.21154423],[196.09,13.59559401],[196.14,42.08493389]]]
["bitfinex","SOLUSD",1755878861599,[[196.78,13.09922932],[196.7,13.09922932],[196.63,10.0],[196.61,0.28432314],[196.6,128.60864699]],[[196.8,0.2],[196.83,0.72],[196.84,26.9],[196.87,49.64],[196.92,35.59609333]]]
["bitfinex","SOLUSD",1755878865215,[[196.79,13.09922932],[196.74,13.59559401],[196.73,0.28432314],[196.72,10.50833672],[196.71,63.47559401]],[[196.8,0.2],[196.84,26.9],[196.86,17.94],[196.9,2.72077862],[196.92,0.72]]]
["bitfinex","SOLUSD",1755878902921,[[197.54,0.72],[197.52,13.87991715],[197.49,60.34],[197.48,0.28432314],[197.47,10.0]],[[197.65,24.971375],[197.68,0.66],[197.76,10.0],[197.77,7.39986478],[197.78,17.23742499]]]
["bitfinex","SOLUSD",1755878936367,[[197.46,0.65],[197.44,26.0],[197.42,0.28432314],[197.41,13.59559401],[197.4,0.50658561]],[[197.64,13.59559401],[197.65,25.651375],[197.69,0.06],[197.7,65.58],[197.74,14.04521716]]]
["bitfinex","SOLUSD",1755878947593,[[197.96,26.0],[197.87,0.50538232],[197.86,65.32],[197.83,10.0],[197.64,39.25774013]],[[198.0,23.94],[198.06,44.13742499],[198.07,0.48489879],[198.12,0.08629861],[198.14,17.94]]]
["bitfinex","SOLUSD",1755878990259,[[197.57,17.91742499],[197.56,17.26742499],[197.55,0.03],[197.54,0.03],[197.52,15.22]],[[197.64,0.15654432],[197.73,0.14216157],[197.74,13.59559401],[197.75,0.50597045],[197.78,10.0]]]
["bitfinex","SOLUSD",1755879005072,[[197.36,0.1],[197.23,3.99262779],[197.17,0.60717654],[197.12,0.03],[197.1,9.87345568]],[[197.37,17.39396931],[197.42,14.10156446],[197.43,0.28432314],[197.46,36.0],[197.52,86.56]]]
["bitfinex","SOLUSD",1755879030616,[[196.87,0.71],[196.86,0.03],[196.71,9.93349437],[196.7,0.5083884],[196.68,17.23742499]],[[196.88,0.06650563],[196.94,17.23742499],[196.95,0.50597045],[196.97,13.59559401],[197.01,10.14216157]]]
["bitfinex","SOLUSD",1755879074819,[[197.15,26.0],[197.12,17.29267518],[197.09,10.0]],[[197.3,13.59559401],[197.31,0.78],[197.32,0.14216157],[197.33,0.06]]]
["bitfinex","SOLUSD",1755879100255,[[197.16,0.03],[197.14,0.03],[197.11,0.69],[197.08,26.0],[197.02,10.0]],[[197.22,14.25559401],[197.26,54.92],[197.27,0.28432314],[197.31,10.06],[197.4,47.70206]]]
["bitfinex","SOLUSD",1755879120641,[[196.93,0.03],[196.91,0.03],[196.86,0.03],[196.85,0.69],[196.84,0.03]],[[196.96,13.59559401],[196.98,0.14216157],[196.99,0.44],[197.0,57.44598801],[197.01,26.0]]]
["bitfinex","SOLUSD",1755879161789,[[196.91,17.34548224],[196.8,4.03807228],[196.79,13.73775558],[196.78,10.0],[196.73,0.03]],[[196.99,0.06],[197.0,0.28432314],[197.01,13.65559401],[197.02,52.98]]]
["bitfinex","SOLUSD",1755879191334,[[196.69,0.03],[196.67,0.03],[196.58,0.1],[196.56,13.11603246],[196.52,10.0]],[[196.7,13.59559401],[196.71,16.86322661],[196.72,0.69],[196.77,0.28432314],[196.78,26.0]]]
["bitfinex","SOLUSD",1755879192862,[[196.34,62.52],[196.29,0.5094503],[196.28,52.34488459],[196.2,20.23910911],[196.17,60.95696522]],[[196.56,13.59559401],[196.57,26.68162647],[196.6,26.0],[196.61,56.29719415],[196.62,0.97432314]]]
["bitfinex","SOLUSD",1755879239208,[[196.5,13.14835693],[196.45,26.0],[196.43,5.75970668],[196.42,13.14835693],[196.39,13.59559401]],[[196.51,0.06],[196.59,13.59559401],[196.6,52.34],[196.62,2.6597707],[196.64,23.655594]]]
["bitfinex","SOLUSD",1755879274299,[[196.85,26.0],[196.84,13.14835693],[196.82,5.43071567],[196.78,13.59559401],[196.77,0.50820755]],[[196.88,3.72317546],[196.9,0.71],[196.98,13.79559401],[196.99,53.72],[197.0,0.06]]]
["bitfinex","SOLUSD",1755879305168,[[196.76,5.11129466],[196.72,0.03],[196.63,10.0]],[[196.77,3.73876604],[196.98,13.14835693],[197.02,55.48]]]
["bitfinex","SOLUSD",1755879333272,[[196.51,85.2172817],[196.5,0.03],[196.49,0.03],[196.48,0.31432314],[196.45,5.09646275]],[[196.58,13.14835693],[196.6,0.66],[196.62,13.59559401],[196.65,39.59559401],[196.66,10.0]]]
["bitfinex","SOLUSD",1755879346622,[[196.69,0.28432314],[196.68,26.0],[196.65,18.7484718],[196.63,3.97397142],[196.59,0.50867287]],[[196.73,0.06],[196.75,0.06],[196.76,0.66],[196.79,13.14835693],[196.81,13.59559401]]]
["bitfinex","SOLUSD",1755879397256,[[196.3,0.1],[196.28,0.1],[196.27,0.03],[196.25,0.67],[196.17,26.0]],[[196.31,56.80270362],[196.32,13.14835693],[196.34,13.59559401],[196.35,26.0],[196.36,0.14216157]]]
["bitfinex","SOLUSD",1755879426604,[[196.32,8.73363572],[196.27,0.68],[196.25,26.0],[196.22,13.87991715],[196.2,12.85756671]],[[196.35,53.0],[196.37,0.72],[196.39,13.65559401],[196.41,2.65771595],[196.44,12.89053862]]]
["bitfinex","SOLUSD",1755879444528,[[196.48,0.66],[196.44,0.14216157],[196.43,13.59559401],[196.42,13.14470753],[196.39,15.26]],[[196.57,0.67],[196.58,52.76],[196.6,13.14470753],[196.62,39.87991715],[196.64,4.16217812]]]
["bitfinex","SOLUSD",1755879473872,[[196.36,2.29175276],[196.28,0.66],[196.2,6.17800371],[196.14,13.65454744],[196.08,52.48]],[[196.37,18.38191344],[196.38,78.5],[196.51,5.20853239],[196.54,25.08546565]]]
["bitfinex","SOLUSD",1755879500639,[[196.41,13.14470753],[196.35,26.0],[196.32,0.71],[196.3,39.59559401],[196.28,13.14470753]],[[196.46,13.59559401],[196.47,0.7],[196.48,65.5868691],[196.49,26.14216157]]]
["bitfinex","SOLUSD",1755879537967,[[196.09,0.03],[196.07,13.17470753],[196.04,0.71],[196.03,26.0],[196.01,0.28432314]],[[196.1,55.80199629],[196.12,13.14470753],[196.14,0.7],[196.15,13.59559401],[196.23,10.0]]]
["bitfinex","SOLUSD",1755879549217,[[195.91,13.85470753],[195.86,13.14470753],[195.85,13.59559401],[195.84,0.28432314],[195.81,6.17800371]],[[195.94,3.82199629],[195.95,51.88],[195.99,0.7],[196.05,218.5],[196.08,49.82]]]
["bitfinex","SOLUSD",1755879581470,[[196.34,39.86470753],[196.3,13.87991715],[196.28,13.14470753],[196.27,51.42]],[[196.36,0.06],[196.42,0.67],[196.47,13.14470753]]]
["bitfinex","SOLUSD",1755879610983,[[196.23,26.0],[196.22,0.68],[196.17,26.0],[196.16,0.1],[196.15,13.59559401]],[[196.24,3.82199629],[196.26,13.14470753],[196.32,0.67],[196.33,13.59559401],[196.35,0.28432314]]]
["bitfinex","SOLUSD",1755879649470,[[196.29,39.14470753],[196.25,0.28432314],[196.23,0.68],[196.2,64.09559401],[195.76,19.55238483]],[[196.3,3.82199629],[196.34,0.75],[196.36,13.20470753],[196.38,13.59559401],[196.42,10.0]]]
["bitfinex","SOLUSD",1755879674417,[[196.11,26.0],[196.1,0.03],[196.09,0.1],[196.08,0.03],[195.86,103.95929709]],[[196.13,3.82199629],[196.21,13.14470753],[196.25,13.59559401],[196.27,10.0],[196.28,63.30470753]]]
["bitfinex","SOLUSD",1755879699562,[[196.1,13.14470753],[196.09,0.28432314],[196.05,0.03],[195.28,36.31157184],[195.12,26.0]],[[196.11,3.82199629],[196.15,0.06],[196.18,0.76],[196.2,13.59559401],[196.23,49.8]]]
["bitfinex","SOLUSD",1755879752554,[[195.99,26.0],[195.97,0.28432314],[195.95,0.71],[195.87,10.0],[195.79,25.48224405]],[[196.06,0.74],[196.07,13.22707171],[196.08,0.06],[196.12,13.59559401],[196.13,0.14216157]]]
["bitfinex","SOLUSD",1755879770593,[[196.05,13.23680788],[196.03,0.71],[196.0,39.20680788],[195.98,0.14216157],[195.97,48.74]],[[196.06,0.06],[196.08,0.06],[196.1,0.06],[196.12,13.87680788],[196.15,62.41559401]]]
["bitfinex","SOLUSD",1755879806065,[[196.59,53.68345921],[196.56,13.12354206],[196.55,48.18],[196.54,10.0],[196.44,97.82772969]],[[196.66,0.06],[196.69,0.2],[196.73,0.66],[196.75,0.2],[196.86,10.54767478]]]
["bitfinex","SOLUSD",1755879818780,[[196.3,13.80354206],[196.14,13.15354206],[196.1,80.08409427],[196.08,2.65356438]],[[196.41,13.59559401],[196.42,13.12354206],[196.43,0.66],[196.46,10.28432314],[196.47,13.59559401]]]
["bitfinex","SOLUSD",1755879857533,[[196.25,13.12354206],[196.24,26.72],[196.2,0.28432314],[196.14,13.12354206],[196.12,25.29]],[[196.3,13.12354206],[196.31,47.84],[196.34,0.06],[196.36,40.39775558],[196.37,0.14216157]]]
["bitfinex","SOLUSD",1755879898351,[[196.21,0.7],[196.18,26.03],[196.15,26.0],[196.13,3.96803338],[196.12,18.76432218]],[[196.28,47.24],[196.29,0.28432314],[196.41,5.40639374],[196.43,10.85374978],[196.44,8.10959062]]]
["bitfinex","SOLUSD",1755879915704,[[196.22,26.0],[196.21,9.43184429],[196.19,0.03],[196.18,0.03],[196.0,2.66098093]],[[196.27,8.73184429],[196.31,13.59559401],[196.32,47.04],[196.34,0.28432314],[196.38,10.06]]]
["bitfinex","SOLUSD",1755879967562,[[196.29,13.14884984],[196.28,0.68],[196.26,26.0],[196.25,0.03],[196.24,0.28432314]],[[196.38,0.69],[196.4,60.09559401],[196.41,0.14216157],[196.44,0.06],[196.46,10.06]]]
["bitfinex","SOLUSD",1755879999380,[[196.36,8.71757646],[196.35,0.72],[196.34,26.0],[196.31,0.03],[196.29,0.31432314]],[[196.42,8.77757646],[196.43,2.65600574],[196.44,0.06],[196.45,13.59559401],[196.46,1.02432314]]]
["bitfinex","SOLUSD",1755880020299,[[196.41,13.17035837],[196.39,0.71],[196.36,104.5],[196.34,13.87991715],[196.33,45.94]],[[196.42,0.06],[196.44,0.06],[196.46,2.71526348],[196.5,46.12],[196.51,26.72]]]
["bitfinex","SOLUSD",1755880046958,[[196.47,96.37174125],[196.46,45.64],[196.45,26.0],[196.43,13.59559401],[196.42,13.17035837]],[[196.48,0.06],[196.5,0.2],[196.54,0.2],[196.58,13.88035837],[196.61,26.0]]]
["bitfinex","SOLUSD",1755880065506,[[196.69,8.69414112],[196.66,26.0],[196.65,45.5],[196.64,0.68],[196.63,13.59559401]],[[196.72,0.71],[196.74,2.65230986],[196.79,36.53863105],[196.8,9.03630269],[196.82,10.0]]]
["bitfinex","SOLUSD",1755880096863,[[196.55,78.5],[196.54,26.0],[196.52,0.03],[196.51,0.72],[196.5,13.90991715]],[[196.56,8.69414112],[196.61,0.67],[196.65,0.28432314],[196.67,13.73775558],[196.68,80.09630269]]]
["bitfinex","SOLUSD",1755880154180,[[196.48,0.03],[196.46,0.74],[196.45,87.19414112],[196.44,26.1],[196.24,24.95893834]],[[196.5,8.69414112],[196.55,44.82],[196.56,12.10861652],[196.57,26.0],[196.6,13.59559401]]]
["bitfinex","SOLUSD",1755880195061,[[196.6,157.67414112],[196.56,8.69414112],[196.54,0.50880227],[196.53,21.34720571],[196.51,10.0]],[[196.61,0.06],[196.66,2.65277743],[196.67,8.69414112],[196.77,0.2],[196.87,134.4]]]
["bitfinex","SOLUSD",1755880211877,[[196.58,12.41483997],[196.57,0.69],[196.56,0.03],[196.55,26.0],[196.54,13.62559401]],[[196.63,0.06],[196.64,0.68],[196.67,0.06],[196.68,0.14216157],[196.72,13.59559401]]]
["bitfinex","SOLUSD",1755880266319,[[196.13,8.71578497],[196.08,0.1],[196.07,26.60290191],[196.06,13.59559401],[196.01,10.0]],[[196.15,44.04],[196.17,2.65950447],[196.18,8.71578497],[196.21,0.97432314],[196.29,10.0]]]
["bitfinex","SOLUSD",1755880278980,[[196.38,34.71578497],[196.35,13.59559401],[196.33,0.79366964],[196.32,8.71578497],[196.3,59.21]],[[196.39,0.06],[196.41,0.06],[196.45,0.06],[196.49,0.75],[196.54,2.66182602]]]
["bitfinex","SOLUSD",1755880315535,[[196.29,8.74578497],[196.28,26.0],[196.27,0.03],[196.25,43.71],[196.13,39.74]],[[196.33,0.72],[196.34,8.71578497],[196.4,0.28432314],[196.41,13.59559401],[196.42,26.0]]]
["bitfinex","SOLUSD",1755880367277,[[196.35,87.21578497],[196.32,8.81578497],[196.31,26.0],[196.29,6.06968325],[196.25,10.03]],[[196.36,0.06],[196.39,0.06],[196.4,0.06],[196.41,0.73],[196.42,2.65587269]]]
["bitfinex","SOLUSD",1755880371988,[[196.35,100.91137898],[196.34,43.34],[196.32,8.71578497],[196.3,0.28432314],[196.28,27.309411]],[[196.36,0.06],[196.38,0.06],[196.39,0.06],[196.4,0.06],[196.41,0.06]]]
["bitfinex","SOLUSD",1755880425426,[[196.61,27.67325117],[196.6,44.06],[196.56,8.71578497],[196.55,10.0],[196.5,25.80375856]],[[196.62,0.06],[196.63,0.06],[196.69,0.71],[196.75,2.65162396],[196.79,26.0]]]
["bitfinex","SOLUSD",1755880449887,[[196.25,26.03],[196.23,0.03],[196.22,5.19733242],[196.21,0.31],[196.1,46.81]],[[196.32,13.16933502],[196.35,0.28432314],[196.36,86.41559401],[196.42,13.16933502]]]
["bitfinex","SOLUSD",1755880471561,[[196.41,13.16933502],[196.38,78.5],[196.36,26.0],[196.35,0.31],[196.33,26.0]],[[196.46,13.16933502],[196.47,0.76],[196.53,10.0],[196.55,137.05429069],[196.56,28.46414202]]]
["bitfinex","SOLUSD",1755880501469,[[196.25,0.03],[196.23,8.74350298],[196.21,0.03],[196.2,0.34],[196.17,5.24090487]],[[196.29,2.65809547],[196.3,0.66],[196.32,0.28432314],[196.33,39.59559401],[196.38,10.0]]]
["bitfinex","SOLUSD",1755880551744,[[196.21,39.19435195],[196.14,13.19435195],[196.11,0.28432314],[196.08,55.42],[196.07,13.595594]],[[196.22,0.06],[196.25,46.03],[196.26,13.59559401],[196.27,0.14216157],[196.28,13.33651352]]]
["bitfinex","SOLUSD",1755880568357,[[196.02,26.0],[195.99,23.59559401],[195.98,0.28432314],[195.94,12.88420178],[195.91,44.94]],[[196.15,0.06]]]
["bitfinex","SOLUSD",1755880604989,[[195.92,12.85420178],[195.88,26.0],[195.86,0.03],[195.85,0.69],[195.82,0.03]],[[195.97,13.59559401],[195.98,13.51420178],[196.02,70.94],[196.03,2.66187384],[196.05,22.85420178]]]
["bitfinex","SOLUSD",1755880650864,[[195.95,0.03],[195.91,8.61858567],[195.9,26.0],[195.87,78.5],[195.84,0.69]],[[195.96,59.03991715],[195.99,0.06],[196.03,10.0],[196.04,143.01858567],[196.05,26.0]]]
["bitfinex","SOLUSD",1755880660276,[[195.78,0.69],[195.76,26.0],[195.73,4.78120162],[195.7,13.59559401],[195.69,10.0]],[[195.83,44.62],[195.86,0.28432314],[195.87,14.31559401],[195.89,8.61858567],[195.94,26.0]]]
["bitfinex","SOLUSD",1755880700845,[[195.88,8.61858567],[195.81,26.7],[195.78,8.64858567],[195.74,13.59559401],[195.73,5.77488534]],[[195.89,0.28432314],[195.9,44.34],[195.91,0.06],[195.92,0.68],[195.93,0.06]]]
["bitfinex","SOLUSD",1755880723388,[[196.05,8.61858567],[196.01,0.67],[195.98,26.0],[195.97,13.59559401],[195.95,50.05946612]],[[196.06,0.06],[196.08,0.06],[196.1,44.34],[196.11,0.74],[196.15,0.06]]]
["bitfinex","SOLUSD",1755880785071,[[196.07,34.61858567],[196.06,5.01469095],[196.04,22.91417968],[196.03,44.04],[196.0,0.51020408]],[[196.08,0.06],[196.09,0.06],[196.11,0.06],[196.13,0.2],[196.14,3.36029306]]]
["bitfinex","SOLUSD",1755880820306,[[196.03,0.74],[196.01,0.03],[195.99,0.03],[195.94,10.31432314],[195.88,0.03]],[[196.08,2.71994748],[196.09,0.06],[196.1,0.76],[196.11,0.34432314],[196.12,0.06]]]
["bitfinex","SOLUSD",1755880849371,[[196.43,5.46730342],[196.37,0.66],[196.35,31.46730342],[196.33,13.59559401],[196.29,40.617147]],[[196.44,43.6],[196.46,0.84216157],[196.51,32.77292764],[196.56,10.0],[196.6,5.08649297]]]
["bitfinex","SOLUSD",1755880896349,[[196.45,14.30559401],[196.44,26.0],[196.41,17.62057259],[196.3,34.31908848],[196.18,25.67364384]],[[196.5,0.06],[196.51,43.3],[196.52,0.06],[196.53,0.06],[196.54,3.37531249]]]
["bitfinex","SOLUSD",1755880928479,[[196.21,8.57977212],[196.19,0.03],[196.17,0.1],[196.16,0.69],[196.15,0.03]],[[196.24,0.68],[196.25,43.16],[196.26,0.28432314],[196.27,8.57977212],[196.29,26.0]]]
["bitfinex","SOLUSD",1755880963182,[[196.17,0.1],[196.15,0.03],[196.13,0.03],[196.11,0.03],[196.07,0.69]],[[196.18,97.87499779],[196.19,10.0],[196.21,0.06],[196.22,5.09637409],[196.23,2.65423828]]]
["bitfinex","SOLUSD",1755880982876,[[196.15,0.03],[196.13,0.7],[196.11,8.64640035],[196.04,34.61640035],[195.97,107.97619785]],[[196.16,83.56036146],[196.18,2.65663654],[196.19,9.99304285],[196.2,13.59559401],[196.21,0.77]]]
["bitfinex","SOLUSD",1755881024734,[[196.07,0.03],[196.06,0.03],[196.05,0.03],[196.03,0.03],[196.02,5.47171901]],[[196.08,49.23604215],[196.1,26.0],[196.11,0.06],[196.12,18.29488288],[196.13,5.53171901]]]
["bitfinex","SOLUSD",1755881064502,[[196.07,5.59126789],[196.06,0.03],[196.05,0.03],[196.04,0.03],[196.03,0.03]],[[196.09,0.06],[196.11,0.06],[196.13,15.01800548],[196.14,0.06],[196.15,5.501268]]]
["bitfinex","SOLUSD",1755881103225,[[196.17,5.47126789],[196.13,5.47126789],[196.11,0.15],[196.1,18.73330128],[196.08,0.03]],[[196.18,43.04],[196.23,0.28432314],[196.24,5.47126789],[196.25,26.0],[196.27,13.59559401]]]
["bitfinex","SOLUSD",1755881117569,[[196.11,18.61674404],[196.09,0.68],[196.08,0.03],[196.06,0.03],[196.04,8.64674404]],[[196.16,8.61674404],[196.17,0.72],[196.18,26.0],[196.33,4.12956747],[196.35,25.52773538]]]
["bitfinex","SOLUSD",1755881171509,[[196.0,9.28],[195.99,0.03],[195.98,0.1],[195.97,0.1],[195.96,9.27674404]],[[196.01,53.40506718],[196.05,0.72],[196.07,13.59559401],[196.09,26.0],[196.19,18.46031493]]]
["bitfinex","SOLUSD",1755881205550,[[196.01,0.03],[196.0,9.0356],[195.98,0.1],[195.97,0.1],[195.95,9.30674404]],[[196.02,70.84890548],[196.03,2.66598584],[196.06,26.0],[196.09,139.63038884],[196.1,4.27593506]]]
["bitfinex","SOLUSD",1755881223347,[[196.01,0.03],[195.99,0.03],[195.98,0.1],[195.97,0.1],[195.95,9.0656]],[[196.02,69.07359846],[196.04,34.61674404],[196.07,2.65247377],[196.08,0.9644],[196.09,5.71746088]]]
["bitfinex","SOLUSD",1755881257492,[[195.67,6.99163234],[195.6,5.49303842],[195.59,26.0],[195.56,13.59559401],[195.52,10.0]],[[195.68,5.77736156],[195.69,41.88],[195.7,8.33069766],[195.71,0.7],[195.73,4.13276989]]]
["bitfinex","SOLUSD",1755881306473,[[195.45,6.99163234],[195.44,0.03],[195.43,0.66],[195.39,0.60290191],[195.18,25.31014295]],[[195.46,8.95926253],[195.47,44.47642405],[195.48,26.0],[195.5,0.06],[195.51,219.0]]]
["bitfinex","SOLUSD",1755881323566,[[195.31,6.83779267],[195.29,0.03],[195.24,8.67493939],[195.21,26.0],[195.14,0.51245259]],[[195.32,45.60487293],[195.38,26.93432314],[195.39,8.73493939],[195.41,4.13062889],[195.42,18.72766632]]]
["bitfinex","SOLUSD",1755881367797,[[195.19,6.07803528],[195.15,9.39596124],[195.06,13.59559401],[195.04,36.0],[195.0,9.21878175]],[[195.2,8.70596124],[195.21,26.0],[195.23,4.24602114],[195.24,5.80932867],[195.26,2.67751225]]]
["bitfinex","SOLUSD",1755881372716,[[195.13,3.43299405],[195.09,0.69],[195.05,0.60290191],[195.0,36.0],[194.94,12.87249532]],[[195.14,86.77974782],[195.17,0.73],[195.2,17.86884452],[195.21,8.765961],[195.24,15.03780978]]]
["bitfinex","SOLUSD",1755881421864,[[195.11,0.66],[195.1,10.0],[195.05,42.93290191],[195.01,0.51279421],[194.97,2.6756264]],[[195.2,8.70596124],[195.22,0.72],[195.27,42.3],[195.28,0.28432314],[195.29,26.0]]]
["bitfinex","SOLUSD",1755881454073,[[195.29,8.70596124],[195.24,0.66],[195.22,0.03],[195.21,26.0],[195.2,13.62559401]],[[195.3,42.12],[195.33,0.68],[195.34,8.70596124],[195.37,26.2],[195.38,2.67115985]]]
["bitfinex","SOLUSD",1755881471979,[[195.28,8.69584518],[195.26,0.03],[195.24,0.03],[195.23,26.03],[195.22,0.69]],[[195.32,54.04790536],[195.35,0.06],[195.37,0.2],[195.38,4.28884775],[195.39,48.35143919]]]
["bitfinex","SOLUSD",1755881504237,[[195.23,0.03],[195.22,8.72384926],[195.2,0.03],[195.18,0.7],[195.17,26.0]],[[195.25,41.9],[195.26,2.67264382],[195.27,8.69384926],[195.28,0.68],[195.31,0.14216157]]]
["bitfinex","SOLUSD",1755881576519,[[195.07,8.69355001],[195.05,0.60290191],[195.04,0.1],[195.02,0.09],[195.0,8.69355001]],[[195.11,0.68],[195.12,26.0],[195.13,12.42857132],[195.15,13.59559401],[195.19,4.24025688]]]
["bitfinex","SOLUSD",1755881608474,[[195.05,0.63290191],[195.03,8.69355001],[194.96,26.12],[194.94,20.65219336],[194.92,92.60037205]],[[195.06,0.68],[195.08,50.41355001],[195.12,26.28432314],[195.18,2.113862],[195.19,5.12321525]]]
["bitfinex","SOLUSD",1755881634391,[[195.09,8.69355001],[195.05,79.13290191],[195.04,0.12],[195.03,0.03],[195.01,41.400806]],[[195.11,42.37],[195.14,8.69355001],[195.15,0.06],[195.16,0.06],[195.17,28.67421875]]]
["bitfinex","SOLUSD",1755881656223,[[194.95,8.69355001],[194.87,87.19355001],[194.86,15.411882],[194.85,26.0],[194.82,13.59559401]],[[194.96,41.64],[195.0,9.40355001],[195.01,26.0],[195.03,13.87991715],[195.06,10.0]]]
["bitfinex","SOLUSD",1755881704474,[[194.85,0.15],[194.83,2.680448],[194.81,39.59559401],[194.78,0.28432314],[194.77,10.0]],[[194.93,8.72219898],[194.94,2.67728162]]]
["bitfinex","SOLUSD",1755881751630,[[195.09,48.30286955],[195.07,0.15],[195.04,0.28432314],[195.03,41.42],[195.0,19.22009605]],[[195.1,6298.70415923],[195.11,0.06],[195.12,0.06],[195.13,0.06],[195.14,41.48]]]
["bitfinex","SOLUSD",1755881802572,[[195.06,13.59559401],[195.05,8.70727554],[195.04,26.0],[195.02,41.34],[195.01,5.28370872]],[[195.07,0.78],[195.1,6342.71840527],[195.11,0.06],[195.12,0.06],[195.14,0.06]]]
["bitfinex","SOLUSD",1755881813278,[[195.03,22.30286955],[195.02,26.0],[195.01,0.03],[195.0,0.03],[194.99,0.03]],[[195.07,0.06],[195.1,6301.37840527],[195.12,0.06],[195.13,0.06],[195.15,26.06]]]
["bitfinex","SOLUSD",1755881886201,[[195.09,0.03],[195.08,0.03],[195.07,0.03],[195.06,26.03],[195.05,0.03]],[[195.1,3366.13709562],[195.11,0.06],[195.12,0.06],[195.13,0.06],[195.14,22.35909237]]]
["bitfinex","SOLUSD",1755881927929,[[195.08,0.72],[195.07,0.03],[195.06,0.03],[195.05,0.03],[195.04,5.55458596]],[[195.09,61.26523302],[195.1,3326.88131199],[195.11,0.06],[195.12,0.06],[195.13,0.06]]]
["bitfinex","SOLUSD",1755881968070,[[195.09,67.7089091],[195.07,30.811324],[195.06,41.12],[195.05,10.03],[195.04,13.62559401]],[[195.1,3160.29195084],[195.11,0.06],[195.12,0.06],[195.14,0.06],[195.15,41.18]]]
["bitfinex","SOLUSD",1755882001967,[[195.09,81.89706254],[195.08,41.06],[195.04,25.85146991],[195.02,5.01018936],[195.0,0.03]],[[195.1,2896.78391493],[195.11,0.06],[195.12,0.06],[195.13,0.06],[195.14,0.06]]]
["bitfinex","SOLUSD",1755882062236,[[195.62,3.74402357],[195.57,26.69],[195.54,5.13656351],[195.5,10.0],[195.38,39.88]],[[195.65,13.59559401],[195.66,0.69],[195.67,0.14216157],[195.71,13.59559401],[195.72,0.63866748]]]
["bitfinex","SOLUSD",1755882080163,[[195.7,3.75446983],[195.68,0.66],[195.58,26.0],[195.55,85.77991715],[195.41,25.68971959]],[[195.71,2.66525252],[195.72,13.87991715],[195.73,0.06],[195.75,50.22945665],[195.94,39.88]]]
["bitfinex","SOLUSD",1755882114630,[[195.95,12.88144342],[195.89,0.7],[195.88,0.03],[195.87,26.0],[195.84,13.36229435]],[[195.96,13.59559401],[195.99,0.98432314],[196.0,12.88144342],[196.01,0.06],[196.04,10.0]]]
["bitfinex","SOLUSD",1755882130156,[[195.76,26.0],[195.74,12.88144342],[195.73,0.7],[195.71,0.03],[195.69,0.03]],[[195.77,13.87991715],[195.79,12.88144342],[195.84,0.7],[195.86,10.63821096],[195.99,27.69961913]]]
["bitfinex","SOLUSD",1755882171145,[[195.82,26.0],[195.8,0.03],[195.79,0.66],[195.75,4.00406724],[195.43,0.03]],[[195.83,56.15559401],[195.84,12.88503712],[195.86,0.28432314],[195.87,0.67],[195.92,0.63801551]]]
["bitfinex","SOLUSD",1755882220252,[[195.97,9.33484652],[195.95,87.9],[195.91,14.86577724],[195.82,0.03],[195.8,134.33]],[[195.98,0.06],[196.03,0.72],[196.05,0.28432314],[196.06,13.59559401],[196.12,0.63736487]]]
["bitfinex","SOLUSD",1755882240972,[[196.17,26.0],[196.15,8.62484652],[196.13,0.71],[196.1,65.94720888],[196.08,5.20002217]],[[196.19,0.06],[196.2,8.62484652],[196.21,41.82],[196.22,0.65],[196.23,14.2326016]]]
["bitfinex","SOLUSD",1755882292015,[[196.15,0.03],[196.14,26.0],[196.13,26.0],[196.11,62.6],[196.1,4.12313571]],[[196.18,42.02],[196.19,1.31713746],[196.24,0.14216157],[196.25,13.73775558],[196.33,2.66401371]]]
["bitfinex","SOLUSD",1755882327671,[[196.15,0.68],[196.14,26.0],[196.08,0.03],[196.06,6.94471967],[196.05,13.39063758]],[[196.19,43.38],[196.23,13.59559401],[196.24,13.62970032],[196.25,0.06],[196.28,26.0]]]
["bitfinex","SOLUSD",1755882346078,[[196.16,26.68],[196.13,0.03],[196.11,0.03],[196.03,116.16],[195.98,139.4261562]],[[196.21,13.59559401],[196.23,57.80757121],[196.24,0.94432314],[196.25,0.06],[196.28,28.65783689]]]
["bitfinex","SOLUSD",1755882367216,[[196.37,26.0],[196.35,26.0],[196.31,0.72],[196.27,75.33559401],[196.26,44.00216157]],[[196.38,0.66],[196.39,2.65637416],[196.41,8.59172823],[196.44,14.23192062],[196.46,0.14216157]]]
["bitfinex","SOLUSD",1755882400177,[[196.08,0.03],[196.05,0.72],[196.04,0.03],[196.02,26.0],[195.99,5.17813867]],[[196.13,23.1865291],[196.14,0.63729988],[196.15,2.66021261],[196.16,44.18],[196.17,0.06]]]
["bitfinex","SOLUSD",1755882474210,[[196.2,26.0],[196.17,8.60240983],[196.15,0.03],[196.14,0.69],[196.13,0.03]],[[196.21,0.66],[196.24,0.63697513],[196.26,0.28432314],[196.27,13.59559401],[214.2,5.0]]]
["bitfinex","SOLUSD",1755882500843,[[196.15,9.31240983],[196.09,85.93556392],[196.08,6.91776572],[196.07,7.25904281],[196.06,5.18822578]],[[196.16,0.06],[196.18,0.06],[196.29,3.30120105],[196.39,10.20876933]]]
["bitfinex","SOLUSD",1755882538619,[[196.12,25.99696927],[196.11,8.60240983],[196.09,61.83],[196.04,64.62800384],[196.0,10.1]],[[196.15,0.7],[196.16,8.60240983],[196.18,42.46],[196.2,3.64049255],[196.21,13.59559401]]]
["bitfinex","SOLUSD",1755882585399,[[196.04,9.35240983],[196.02,0.03],[196.0,0.1],[195.98,26.03],[195.89,71.9]],[[196.05,42.3],[196.07,2.66143175],[196.09,16.2617918],[196.1,18.59224871],[196.11,26.77]]]
["bitfinex","SOLUSD",1755882627176,[[196.12,0.03],[196.1,0.03],[196.08,8.60240983],[196.07,0.03],[196.04,5.72332677]],[[196.13,9.26240983],[196.15,0.63726739],[196.16,0.28432314],[196.17,13.59559401],[196.18,42.18]]]
["bitfinex","SOLUSD",1755882639693,[[196.21,35.26240983],[196.18,103.96],[196.17,8.60240983],[196.15,10.31432314],[196.13,25.69853946]],[[196.22,0.06],[196.24,0.06],[196.29,3.31760768],[196.31,22.19800384],[196.32,42.16]]]
["bitfinex","SOLUSD",1755882680933,[[196.46,26.67],[196.43,8.60240983],[196.41,0.50913904],[196.38,17.22904281],[196.3,34.40963932]],[[196.5,0.06],[196.51,13.59559401],[196.52,2.65472266],[196.53,0.7],[196.56,50.98240983]]]
["bitfinex","SOLUSD",1755882728062,[[196.68,1.0772126],[196.62,0.72],[196.56,26.0],[196.5,26.88457501],[196.43,49.5]],[[196.69,15.42923535],[196.73,0.62],[196.76,53.27328558],[196.77,49.7],[196.8,12.77600388]]]
["bitfinex","SOLUSD",1755882751688,[[196.52,0.03],[196.48,74.60600388],[196.46,26.72],[196.42,0.03]],[[196.53,74.91159789],[196.58,0.62],[196.61,0.28432314],[196.63,36.0],[196.65,12.77600388]]]
["bitfinex","SOLUSD",1755882786629,[[196.83,0.71],[196.82,12.75843835],[196.81,26.0],[196.77,0.50820755],[196.74,62.08432314]],[[196.86,46.82],[196.89,13.59559401],[196.92,0.72],[196.93,2.64986872],[196.94,0.28432314]]]
["bitfinex","SOLUSD",1755882810964,[[196.9,12.75536678],[196.89,0.66],[196.87,26.5079494],[196.82,0.28432314],[196.8,22.75536678]],[[196.91,0.06],[196.93,0.06],[196.95,49.9],[196.97,0.65],[196.98,2.64908594]]]
["bitfinex","SOLUSD",1755882854551,[[196.99,26.0],[196.98,26.0],[196.96,10.28432314],[196.92,7.60276233],[196.87,65.12215836]],[[197.14,0.7],[197.25,10.15434606],[197.28,10.0],[197.4,51.02146712],[197.41,25.02518279]]]
["bitfinex","SOLUSD",1755882863362,[[196.61,0.03],[196.55,26.0],[196.51,13.38066591],[196.5,12.78536678],[196.49,0.03]],[[196.63,13.59559401],[196.64,0.66],[196.65,12.75536678],[196.67,13.59559401],[196.72,54.34432314]]]
["bitfinex","SOLUSD",1755882903311,[[197.43,87.8],[197.34,69.14],[197.33,0.28432314],[197.32,10.0],[197.27,173.71988529]],[[197.5,13.59559401],[197.51,2.88],[197.59,53.72],[197.64,221.7],[197.68,11.11742813]]]
["bitfinex","SOLUSD",1755882934092,[[197.37,0.03],[197.35,26.72],[197.33,0.03],[197.32,5.50239919],[197.31,0.28432314]],[[197.44,13.59559401],[197.45,0.68],[197.46,12.75536678],[197.55,15.39712606],[197.59,24.50649882]]]
["bitfinex","SOLUSD",1755882972232,[[197.47,5.07645685],[197.43,0.69],[197.4,0.03],[197.36,10.0],[197.25,37.94102709]],[[197.56,12.65862636],[197.57,13.59559401],[197.58,0.66],[197.65,10.28432314],[197.66,53.06]]]
["bitfinex","SOLUSD",1755883003361,[[197.19,38.65862636],[197.17,13.92070204],[197.15,0.14216157],[197.13,69.31710347],[197.1,12.68862636]],[[197.2,28.30335776],[197.29,13.59559401],[197.32,12.65862636],[197.33,0.06],[197.36,2.64435895]]]
["bitfinex","SOLUSD",1755883025985,[[196.88,0.03],[196.86,0.03],[196.83,26.0],[196.77,0.03],[196.76,4.99507239]],[[196.99,26.0],[197.05,5.07637208],[197.1,12.65862636]]]
["bitfinex","SOLUSD",1755883053222,[[196.97,26.0],[196.94,5.06446597],[196.91,8.64920678],[196.86,59.93],[196.2,61.8]],[[197.06,0.06],[197.08,0.34432314],[197.09,13.59559401],[197.1,12.71862636],[197.25,50.63450544]]]
["bitfinex","SOLUSD",1755883104257,[[197.39,26.0],[197.36,49.08],[197.35,0.28432314],[197.32,17.94326034],[196.95,36.54000496]],[[197.5,13.59559401],[197.54,2.64122111],[197.55,0.06],[197.6,26.0],[197.62,10.0]]]
["bitfinex","SOLUSD",1755883136439,[[197.31,500.03],[197.29,0.03],[197.27,0.03],[197.25,18.59286162],[197.22,48.61]],[[197.32,26.99694643],[197.37,0.28432314],[197.4,12.69135242],[197.41,0.06],[197.42,10.0]]]
["bitfinex","SOLUSD",1755883154755,[[197.31,245.36152946],[197.29,0.03],[197.25,0.03],[197.23,0.68],[197.22,0.03]],[[197.32,75.40126957],[197.35,36.0],[197.39,134.4],[197.41,0.06],[197.42,15.223403]]]
["bitfinex","SOLUSD",1755883194016,[[197.36,0.7],[197.32,31.01234884],[197.25,12.70707878],[197.24,6.38770319],[197.23,10.0]],[[197.41,0.06],[197.42,13.59559401],[197.43,48.38],[197.44,0.2],[197.45,0.06]]]
["bitfinex","SOLUSD",1755883239762,[[197.35,13.36707878],[197.33,26.0],[197.32,2.028449],[197.3,10.28432314],[197.26,0.50694514]],[[197.36,0.06],[197.38,0.06],[197.41,0.06],[197.43,0.06],[197.44,0.89]]]
["bitfinex","SOLUSD",1755883260677,[[197.3,0.55611219],[197.24,12.73707878],[197.21,48.04],[197.2,5.19205455],[197.14,0.03]],[[197.31,26.30267279],[197.34,0.28432314],[197.36,0.01428624],[197.38,0.06],[197.42,36.06]]]
["bitfinex","SOLUSD",1755883311309,[[197.2,8.51304559],[197.15,26.0],[197.14,0.03],[197.12,0.03],[197.11,0.1]],[[197.23,13.59559401],[197.24,47.8],[197.25,8.51304559],[197.26,0.06],[197.28,26.0]]]
["bitfinex","SOLUSD",1755883350316,[[197.25,26.0],[197.24,0.03],[197.22,0.03],[197.21,8.51304559],[197.18,15.50618114]],[[197.36,0.06],[197.37,13.59559401],[197.38,34.57304559],[197.4,0.06],[197.42,0.06]]]
["bitfinex","SOLUSD",1755883371343,[[197.33,8.51304559],[197.29,26.0],[197.26,0.03],[197.24,0.03],[197.22,5.57517246]],[[197.36,0.34432314],[197.37,13.59559401],[197.38,47.3],[197.4,0.06],[197.41,0.06]]]
["bitfinex","SOLUSD",1755883408211,[[197.37,8.51304559],[197.31,0.03],[197.3,26.0],[197.29,0.03],[197.26,0.03]],[[197.38,13.93991715],[197.39,46.84],[197.42,8.51304559],[197.43,0.06],[197.46,0.06]]]
["bitfinex","SOLUSD",1755883430799,[[197.45,34.51304559],[197.42,0.03],[197.37,6.01132545],[197.35,0.03],[197.34,55.07304559]],[[197.46,14.35559401],[197.5,8.51304559],[197.52,0.28432314],[197.6,18.51304559],[197.66,17.35220926]]]
["bitfinex","SOLUSD",1755883461049,[[197.61,12.68238547],[197.55,39.05238547],[197.48,10.0],[197.46,46.24],[197.44,0.50648298]],[[197.62,13.59559401],[197.66,3.3598587],[197.69,26.0],[197.77,5.68604809],[197.86,10.12935182]]]
["bitfinex","SOLUSD",1755883512741,[[197.43,26.4],[197.38,0.28432314],[197.28,25.08679163],[197.27,14.325594],[197.23,74.43538728]],[[197.5,13.59559401],[197.53,46.66],[197.54,0.14216157],[197.75,10.13633368],[198.68,90.07546286]]]
["bitfinex","SOLUSD",1755883545573,[[197.52,0.37],[197.51,26.0],[197.5,0.03],[197.48,45.83],[197.17,51.04650378]],[[197.56,0.06],[197.57,0.06],[197.58,0.06],[197.59,45.86],[197.6,0.06]]]
["bitfinex","SOLUSD",1755883566529,[[197.69,3.71182558],[197.67,10.0],[197.65,26.0],[197.64,0.7],[197.61,45.68]],[[197.75,0.28432314],[197.78,26.0],[197.81,13.59559401],[197.82,26.0],[197.91,12.71201903]]]
["bitfinex","SOLUSD",1755883600132,[[197.73,10.0],[197.7,26.0],[197.69,0.03],[197.68,8.46866987],[197.67,0.03]],[[197.78,13.59559401],[197.79,0.71],[197.8,0.14216157],[197.81,0.14216157],[197.85,13.59559401]]]
["bitfinex","SOLUSD",1755883655973,[[197.79,55.48],[197.76,0.03],[197.72,4.73038833],[197.66,0.03],[197.64,25.24]],[[197.82,0.06],[197.84,0.06],[197.87,0.28432314],[197.91,13.59559401],[197.95,26.0]]]
["bitfinex","SOLUSD",1755883677552,[[197.99,13.69845287],[197.96,53.84866987],[197.95,0.67],[197.94,26.0],[197.91,4.56900805]],[[198.0,23.94],[198.02,9.13866987],[198.06,26.9],[198.07,0.48489879],[198.08,10.55556683]]]
["bitfinex","SOLUSD",1755883724907,[[198.0,0.03],[197.99,10.0],[197.96,26.0],[197.94,5.14456975],[197.93,0.66]],[[198.01,18.95859551],[198.02,0.7],[198.05,45.40432314],[198.06,26.96],[198.07,10.48489879]]]
["bitfinex","SOLUSD",1755883733475,[[198.05,99.05544928],[198.02,10.0],[198.01,14.100619],[198.0,55.3930015],[197.97,32.72170697]],[[198.06,12.6811679],[198.07,0.48489879],[198.08,0.06],[198.12,0.08629861],[198.14,17.94]]]
["bitfinex","SOLUSD",1755883782362,[[198.03,0.7],[198.02,44.86],[198.01,0.03],[198.0,50.03],[197.98,8.47051833]],[[198.04,8.44051833],[198.09,0.67],[198.11,13.59559401],[198.12,8.44051833],[198.2,36.0]]]
["bitfinex","SOLUSD",1755883820622,[[198.08,26.0],[198.04,45.35],[198.02,8.47051833],[197.95,10.0],[197.93,8.500518]],[[198.09,8.00051833],[198.11,0.06],[198.13,0.72],[198.14,13.59559401],[198.16,0.28432314]]]
["bitfinex","SOLUSD",1755883841578,[[198.03,0.03],[198.02,70.57],[198.01,0.72],[197.99,0.03],[197.98,4.42457898]],[[198.09,13.59559401],[198.11,0.06],[198.13,0.34432314],[198.18,12.63814813],[198.23,15.20112375]]]
["bitfinex","SOLUSD",1755883870498,[[197.69,26.0],[197.68,0.03],[197.67,0.66],[197.64,44.45],[197.63,4.234305]],[[197.71,8.44051833],[197.76,0.69],[197.78,13.59559401],[197.81,0.28432314],[197.83,2.63750227]]]
["bitfinex","SOLUSD",1755883928690,[[197.47,8.44051833],[197.43,0.71],[197.42,0.28432314],[197.41,13.59559401],[197.38,18.63811168]],[[197.58,0.66],[197.61,2.64155024],[197.67,15.207198],[197.68,10.0],[197.86,25.88739766]]]
["bitfinex","SOLUSD",1755883956032,[[197.53,34.44051833],[197.51,0.69],[197.5,39.59559401],[197.48,0.03],[197.47,22.06611234]],[[197.59,8.44051833],[197.66,0.72],[197.67,26.06],[197.73,18.44051833],[197.76,2.63866091]]]
["bitfinex","SOLUSD",1755883965528,[[197.51,0.69],[197.5,4.29381552],[197.48,0.03],[197.47,13.62559401],[197.46,0.03]],[[197.54,8.44051833],[197.57,0.72],[197.6,8.44051833],[197.65,13.59559401],[197.67,0.06]]]
["bitfinex","SOLUSD",1755883997469,[[197.22,26.0],[197.16,0.03],[197.08,73.17051833],[196.98,25.08285123],[196.95,33.76207332]],[[197.25,8.44051833],[197.33,0.69],[197.34,22.17827391],[197.35,26.14216157],[197.37,0.20216157]]]
["bitfinex","SOLUSD",1755884037069,[[197.38,34.75484147],[197.36,44.5],[197.35,13.59559401],[197.34,8.44051833],[197.33,0.39]],[[197.39,0.01393778],[197.41,0.06],[197.42,0.72],[197.43,0.06],[197.45,8.44051833]]]
["bitfinex","SOLUSD",1755884083314,[[197.55,26.0],[197.5,8.44051833],[197.46,0.14216157],[197.44,44.02],[197.41,15.17]],[[197.56,9.14051833],[197.57,0.2],[197.59,0.2],[197.61,0.06],[197.62,0.28432314]]]
["bitfinex","SOLUSD",1755884128448,[[197.74,0.14216157],[197.73,53.07405841],[197.7,14.1014109],[197.69,2.02465],[197.64,10.0]],[[197.75,0.06],[197.77,0.06],[197.78,0.2],[197.79,0.06],[197.8,0.72]]]
["bitfinex","SOLUSD",1755884160799,[[197.76,26.0],[197.73,45.694342],[197.72,8.72484147],[197.71,0.03],[197.69,9.77660776]],[[197.77,9.17464736],[197.78,0.2],[197.79,0.06],[197.83,0.06],[197.86,22.03611234]]]
["bitfinex","SOLUSD",1755884197579,[[197.82,52.62051833],[197.79,0.28432314],[197.77,13.62559401],[197.76,14.13125743],[197.74,0.03]],[[197.83,0.0282825],[197.85,0.06],[197.87,0.06],[197.89,0.7],[197.91,8.44051833]]]
["bitfinex","SOLUSD",1755884222708,[[197.78,12.13294304],[197.77,43.45],[197.76,0.71],[197.75,0.03],[197.74,0.03]],[[197.79,0.5],[197.83,0.00650056],[197.85,0.06],[197.88,13.59559401],[197.91,26.0]]]
["bitfinex","SOLUSD",1755884285986,[[197.8,52.16537602],[197.79,0.67],[197.78,26.03],[197.76,0.03],[197.75,61.53]],[[197.81,0.06],[197.83,0.00650056],[197.85,5.37088199],[197.86,0.66],[197.9,13.87991715]]]
["bitfinex","SOLUSD",1755884291200,[[197.8,3.67607636],[197.78,0.03],[197.76,0.03],[197.75,36.77176399],[197.74,43.11]],[[197.81,6.09088199],[197.83,0.00650056],[197.87,13.87991715],[197.88,43.1],[197.89,41.37088199]]]
["bitfinex","SOLUSD",1755884351649,[[197.62,0.03],[197.6,0.03],[197.59,0.03],[197.58,0.1],[197.57,0.1]],[[197.63,62.426476],[197.66,13.59559401],[197.67,5.65520513],[197.68,12.026497],[197.7,26.0]]]
["bitfinex","SOLUSD",1755884389345,[[197.6,15.03917338],[197.54,13.69559401],[197.44,25.72388966],[197.29,21.87702134],[196.71,61.5]],[[197.61,0.06],[197.62,0.06],[197.63,0.06],[197.64,0.06],[197.65,0.06]]]
["bitfinex","SOLUSD",1755884427921,[[197.36,0.1],[197.33,8.48795403],[197.32,0.03],[197.29,0.67],[197.25,86.9]],[[197.37,56.35991715],[197.39,0.57],[197.41,26.0],[197.42,15.219542],[197.45,134.4]]]
["bitfinex","SOLUSD",1755884462751,[[197.36,0.03],[197.34,0.03],[197.33,0.67],[197.31,26.0],[197.28,60.93]],[[197.37,56.09559401],[197.38,8.48795403],[197.42,0.71],[197.43,26.28432314],[197.45,10.06]]]
["bitfinex","SOLUSD",1755884482387,[[197.35,0.03],[197.34,0.03],[197.32,0.67],[197.27,4.1994488],[197.22,10.0]],[[197.38,65.22354804],[197.41,0.28432314],[197.45,26.06],[197.46,10.06],[197.52,2.029375]]]
["bitfinex","SOLUSD",1755884520040,[[197.17,0.1],[197.15,0.03],[197.13,0.03],[197.11,0.7],[197.09,9.09085594]],[[197.18,57.04991715],[197.2,26.0],[197.21,8.48795403],[197.23,2.64634314],[197.24,10.0]]]
["bitfinex","SOLUSD",1755884550409,[[196.76,0.03],[196.75,0.60290191],[196.64,0.27],[196.59,10.0],[196.57,2.035468]],[[196.77,60.94559401],[196.85,26.28432314],[196.89,8.55602374],[196.9,10.0],[196.98,2.64863978]]]
["bitfinex","SOLUSD",1755884597554,[[196.51,0.71],[196.5,12.7512954],[196.48,0.03],[196.47,0.03],[196.44,10.0]],[[196.62,13.59559401],[196.63,61.6712954],[196.65,0.66],[196.7,0.28432314],[196.73,0.28432314]]]
["bitfinex","SOLUSD",1755884619596,[[196.81,12.75638414],[196.78,0.28432314],[196.76,4.13924018],[196.75,26.0],[196.74,10.0]],[[196.82,0.06],[196.85,0.75],[196.86,0.06],[196.87,125.62521571],[196.88,48.04]]]
["bitfinex","SOLUSD",1755884655652,[[196.8,0.7],[196.79,0.03],[196.77,0.03]],[[196.91,0.68],[196.93,13.59559401],[196.97,46.42],[196.99,0.28432314],[197.02,36.2]]]
["bitfinex","SOLUSD",1755884678171,[[196.95,8.55009638],[196.92,0.68],[196.9,0.31432314],[196.89,26.0],[196.81,0.53810426]],[[196.96,0.06],[196.98,0.06],[197.01,0.76],[197.02,0.2],[197.03,8.55009638]]]
["bitfinex","SOLUSD",1755884737929,[[196.9,0.73],[196.87,8.55009638],[196.86,0.03],[196.83,0.03],[196.81,0.03]],[[196.91,58.53559401],[196.92,8.55009638],[196.98,0.65],[196.99,18.550096],[197.08,48.5118655]]]
["bitfinex","SOLUSD",1755884786166,[[196.61,0.7],[196.56,5.03682097],[196.54,4.13108062],[196.46,10.0],[196.45,2.65565901]],[[196.62,44.52],[196.64,8.55009638],[196.68,13.59559401],[196.69,0.69],[196.72,0.28432314]]]
["bitfinex","SOLUSD",1755884795102,[[196.57,8.55009638],[196.55,0.73],[196.5,0.28432314],[196.49,4.10414044],[196.47,13.59559401]],[[196.61,13.59559401],[196.62,8.55009638],[196.65,45.21],[196.67,0.28432314],[196.69,34.55009638]]]
["bitfinex","SOLUSD",1755884841558,[[196.55,0.03],[196.53,8.55009638],[196.51,0.74],[196.46,5.01925697],[196.44,0.28432314]],[[196.56,44.38],[196.58,8.55009638],[196.61,0.7],[196.63,13.59559401],[196.66,26.0]]]
["bitfinex","SOLUSD",1755884884026,[[196.66,8.55009638],[196.61,0.67],[196.57,10.67],[196.56,8.55009638],[196.55,23.87991715]],[[196.67,0.06],[196.69,44.9],[196.76,13.79559401],[196.8,10.0],[196.9,5.13875373]]]
["bitfinex","SOLUSD",1755884909653,[[196.78,8.55304344],[196.75,2.734432],[196.74,0.28432314],[196.72,23.59559401],[196.69,53.10145769]],[[196.79,0.499],[196.8,0.06],[196.82,0.77],[196.83,0.06],[196.84,0.06]]]
["bitfinex","SOLUSD",1755884938726,[[196.78,10.87543046],[196.77,0.03],[196.76,0.03],[196.75,4.08178193],[196.61,25.7121473]],[[196.81,0.66],[196.84,5.42271546],[196.85,0.06],[196.86,0.34432314],[196.87,13.79559401]]]
["bitfinex","SOLUSD",1755885012592,[[196.66,9.31042769],[196.62,0.03],[196.59,4.16124299],[196.52,15.04676251],[196.47,25.91339448]],[[196.69,43.54],[196.72,9.27042769],[196.74,13.59559401],[196.75,0.28432314],[196.77,10.0]]]
["bitfinex","SOLUSD",1755885055524,[[196.7,0.03],[196.68,0.03],[196.66,0.03],[196.64,8.58540185],[196.62,0.03]],[[196.71,22.435319],[196.73,43.38],[196.76,0.28432314],[196.77,36.06],[196.79,0.06]]]
["bitfinex","SOLUSD",1755885091754,[[196.67,26.0],[196.64,5.45956],[196.62,0.31432314]],[[196.71,0.06],[196.73,0.06],[196.75,0.06],[196.76,13.59559401],[196.77,43.1]]]
["bitfinex","SOLUSD",1755885118003,[[196.64,0.03],[196.62,0.03],[196.6,0.03],[196.59,8.59853678],[196.58,0.1]],[[196.65,22.44845393],[196.67,2.037127],[196.69,36.06],[196.71,0.06],[196.72,4.18193298]]]
["bitfinex","SOLUSD",1755885172377,[[196.78,37.5608115],[196.72,60.9],[196.71,0.28432314],[196.7,23.62559401],[196.63,164.57586508]],[[196.79,0.06],[196.85,43.23],[196.86,0.06],[196.87,0.2],[196.9,5.49540575]]]
["bitfinex","SOLUSD",1755885233830,[[196.77,9.21076715],[196.75,0.65],[196.74,26.0],[196.71,0.03],[196.7,0.03]],[[196.78,0.06],[196.79,42.12],[196.8,0.06],[196.81,0.06],[196.83,0.06]]]
["bitfinex","SOLUSD",1755885297801,[[196.75,0.03],[196.74,0.03],[196.73,0.03],[196.72,0.03],[196.71,0.03]],[[196.76,90.40452015],[196.78,0.06],[196.79,0.06],[196.8,4.18880108],[196.81,144.46]]]
["bitfinex","SOLUSD",1755885317514,[[196.97,5.43201817],[196.92,0.71],[196.9,5.43201817],[196.88,26.0],[196.87,4.04628405]],[[196.98,55.88559401],[197.01,0.28432314],[197.02,31.43201817],[197.16,5.68871085],[197.26,11.37889987]]]
["bitfinex","SOLUSD",1755885380229,[[197.15,9.84994463],[197.11,26.0],[197.1,2.17349457],[197.09,0.14216157],[196.97,86.15212964]],[[197.16,41.3],[197.18,0.06],[197.2,0.78],[197.21,19.02761218],[197.25,2.6456057]]]
["bitfinex","SOLUSD",1755885401554,[[197.15,35.90441128],[197.12,5.43201817],[197.11,0.28432314],[197.09,3.778552],[197.05,55.18425634]],[[197.16,0.06],[197.18,0.06],[197.19,41.14],[197.2,0.74],[197.53,19.78427518]]]
["bitfinex","SOLUSD",1755885439400,[[197.01,5.43201817],[196.99,0.66],[196.96,0.28432314],[196.95,26.0],[196.89,10.03]],[[197.02,41.1],[197.04,0.06],[197.05,13.59559401],[197.06,0.76],[197.07,5.43201817]]]
["bitfinex","SOLUSD",1755885463563,[[196.96,0.03],[196.94,0.03],[196.92,0.03],[196.89,0.03],[196.88,0.75]],[[196.97,19.69761218],[196.98,40.98],[196.99,26.0],[197.0,6.082019],[197.01,5.71634131]]]
["bitfinex","SOLUSD",1755885503209,[[197.11,5.43201817],[197.1,0.7],[197.07,26.0],[197.05,0.28432314],[197.04,26.0]],[[197.14,40.92],[197.16,0.77],[197.18,19.02761218],[197.23,5.43201817],[197.34,31.17003704]]]
["bitfinex","SOLUSD",1755885583897,[[197.1,9.88144354],[197.08,26.0],[197.07,0.03],[197.05,0.31432314],[197.01,19.0351876]],[[197.11,0.06],[197.12,0.06],[197.13,0.06],[197.14,0.06],[197.16,41.24]]]
["bitfinex","SOLUSD",1755885623241,[[197.31,6.11959359],[197.26,26.0],[197.24,0.28432314],[197.23,5.40959359],[196.73,44.69116534]],[[197.32,54.05559401],[197.36,9.22527921],[197.39,26.0],[197.41,5.40959359],[197.42,57.46579822]]]
["bitfinex","SOLUSD",1755885645348,[[197.35,8.51616408],[197.3,26.0],[197.27,0.71],[197.24,4.41560395],[197.21,8.51616408]],[[197.37,13.59559401],[197.38,41.13],[197.4,8.51616408],[197.41,0.28432314],[197.42,15.222631]]]
["bitfinex","SOLUSD",1755885680696,[[197.23,12.29757363],[197.18,26.42],[197.14,0.28432314],[197.11,10.0],[197.05,25.90961069]],[[197.24,53.99559401],[197.27,0.69],[197.3,2.70409903],[197.31,8.51616408],[197.36,10.52132427]]]
["bitfinex","SOLUSD",1755885740998,[[197.34,35.20616408],[197.29,40.64432314],[197.26,60.93],[197.24,10.03]],[[197.41,13.59559401],[197.42,40.42],[197.44,0.06],[197.46,2.64194438]]]
["bitfinex","SOLUSD",1755885764655,[[197.39,0.03],[197.37,8.54616408],[197.36,0.03],[197.33,0.7],[197.3,26.0]],[[197.4,57.30930909],[197.42,8.57616408],[197.43,26.0],[197.44,0.06],[197.45,142.946164]]]
["bitfinex","SOLUSD",1755885814670,[[197.36,6.10591031],[197.35,0.03],[197.34,5.42591031],[197.32,0.03],[197.31,26.0]],[[197.38,2.64309763],[197.39,0.06],[197.4,0.06],[197.41,0.06],[197.42,0.06]]]
["bitfinex","SOLUSD",1755885869199,[[197.4,12.28149455],[197.35,0.03],[197.34,8.53139351],[197.32,0.03],[197.29,0.28432314]],[[197.41,13.59559401],[197.42,42.26],[197.43,0.06],[197.44,0.06],[197.45,0.06]]]
["bitfinex","SOLUSD",1755885884830,[[197.49,0.7],[197.47,60.9],[197.43,42.74],[197.38,10.03],[197.35,0.03]],[[197.55,0.72],[197.56,13.59559401],[197.57,42.68],[197.6,0.06],[197.61,2.6400764]]]
["bitfinex","SOLUSD",1755885926593,[[197.62,8.47902634],[197.58,8.479026],[197.57,26.0],[197.56,0.72],[197.54,5.04148162]],[[197.64,13.59559401],[197.65,42.97],[197.68,8.47902634],[197.7,0.14216157],[197.72,26.14216157]]]
["bitfinex","SOLUSD",1755885947266,[[197.5,8.50902634],[197.48,0.03],[197.46,26.03],[197.44,0.69],[197.38,0.03]],[[197.51,13.59559401],[197.53,0.69],[197.54,2.64095523],[197.55,8.47902634],[197.57,0.28432314]]]
["bitfinex","SOLUSD",1755886014601,[[197.4,0.03],[197.38,0.03],[197.35,0.03],[197.34,0.03],[197.33,8.47902634]],[[197.41,22.35894349],[197.42,67.26],[197.47,18.47902634],[197.57,12.6537619],[197.6,59.82207711]]]
["bitfinex","SOLUSD",1755886042532,[[197.16,0.77],[197.13,8.50902634],[197.05,26.0],[197.02,0.28432314],[196.99,10.0]],[[197.17,55.05559401],[197.18,2.64640588],[197.19,8.47902634],[197.21,2.65012157],[197.23,0.65]]]
["bitfinex","SOLUSD",1755886074628,[[197.18,26.0],[197.17,8.47902634],[197.16,0.1],[197.13,0.03],[197.12,0.03]],[[197.19,54.83559401],[197.2,0.06],[197.21,13.59559401],[197.22,0.06],[197.23,0.7]]]
["bitfinex","SOLUSD",1755886128661,[[197.19,12.26101064],[197.16,26.0],[197.13,26.26],[197.1,10.0],[197.09,41.18]],[[197.2,14.33559401],[197.21,2.64479318],[197.22,0.06],[197.23,41.2],[197.24,0.06]]]
["bitfinex","SOLUSD",1755886144100,[[197.15,9.16028883],[197.12,0.03],[197.11,26.0],[197.08,5.400365],[196.67,36.54000496]],[[197.17,41.14],[197.18,13.87991715],[197.19,0.7],[197.21,5.40036514],[197.23,5.400366]]]
["bitfinex","SOLUSD",1755886193783,[[197.11,9.20587628],[197.09,0.03],[197.07,26.03],[197.05,0.03],[196.99,19.12914744]],[[197.12,58.07208385],[197.14,0.06],[197.16,0.06],[197.17,0.28432314],[197.18,5.41196204]]]
["bitfinex","SOLUSD",1755886231172,[[197.43,0.03],[197.42,0.03],[197.35,8.49030108],[197.32,0.69],[197.26,50.22446312]],[[197.44,23.09021823],[197.45,26.0],[197.47,49.41030108],[197.49,18.490301],[197.5,0.06]]]
["bitfinex","SOLUSD",1755886280730,[[197.33,8.49030108],[197.32,0.66],[197.27,0.03],[197.24,26.0],[197.23,0.1]],[[197.34,13.59559401],[197.36,2.64393458],[197.38,26.0],[197.41,0.72],[197.45,0.06]]]
["bitfinex","SOLUSD",1755886311202,[[197.34,9.20680927],[197.31,0.03],[197.29,0.03],[197.27,28.059581],[197.23,0.24216157]],[[197.37,54.45559401],[197.38,2.64325042],[197.39,8.57680927],[197.4,0.93432314],[197.41,26.06]]]
["bitfinex","SOLUSD",1755886347342,[[197.29,9.21172795],[197.27,0.03],[197.25,26.03],[197.23,0.1],[197.14,0.50725372]],[[197.3,13.59559401],[197.32,40.8],[197.33,0.06],[197.34,2.64375237],[197.35,9.57605109]]]
["bitfinex","SOLUSD",1755886379717,[[197.43,5.38879751],[197.41,3.76419666],[197.4,26.0],[197.37,40.72],[197.33,4.00227516]],[[197.44,13.59559401],[197.45,0.65],[197.48,0.28432314]]]
["bitfinex","SOLUSD",1755886446791,[[197.34,0.03],[197.32,8.53092563],[197.31,0.71],[197.3,0.03],[197.29,0.03]],[[197.35,13.59559401],[197.36,40.6],[197.37,8.50092563],[197.38,0.28432314],[197.39,0.65]]]
["bitfinex","SOLUSD",1755886496043,[[197.34,0.03],[197.33,0.69],[197.32,0.03],[197.31,5.4288171],[197.3,0.03]],[[197.35,40.5],[197.36,18.99441111],[197.38,2.64322561],[197.39,0.84216157],[197.4,0.14216157]]]
["bitfinex","SOLUSD",1755886510870,[[197.18,9.23062803],[197.16,0.1],[197.15,35.230628],[197.14,0.1],[197.13,0.1]],[[197.24,13.59559401],[197.25,8.53062803],[197.26,0.71],[197.27,134.4],[197.41,5.06562659]]]
["bitfinex","SOLUSD",1755886551953,[[196.96,0.1],[196.94,0.03],[196.93,0.66],[196.92,0.03],[196.72,17.16022827]],[[196.97,54.33991715],[196.98,8.53062803],[197.01,0.72],[197.03,26.0],[197.08,21.17658105]]]
["bitfinex","SOLUSD",1755886595423,[[197.12,8.53062803],[197.1,4.44728583],[197.08,26.0],[197.02,25.271966],[197.01,0.50758844]],[[197.13,0.06],[197.16,54.19559401],[197.17,0.7],[197.21,2.64593942],[197.28,10.0]]]
["bitfinex","SOLUSD",1755886617658,[[197.0,0.03],[196.98,0.03],[196.96,0.1],[196.94,0.03],[196.92,0.69]],[[197.01,89.57054518],[197.08,22.66777436],[197.1,2.033915],[197.13,10.35581829],[197.2,8.47177531]]]
["bitfinex","SOLUSD",1755886639011,[[197.09,8.53062803],[197.04,26.0],[197.03,13.655594],[197.01,101.36],[197.0,0.03]],[[197.11,0.06],[197.13,13.65559401],[197.15,0.74],[197.16,0.34432314],[197.24,134.4]]]
["bitfinex","SOLUSD",1755886675561,[[196.8,0.1],[196.78,0.1],[196.77,8.53062803],[196.72,26.0],[196.7,26.0]],[[196.81,0.28432314],[196.82,8.53062803],[196.83,13.59559401],[196.84,26.0],[196.86,0.72]]]
["bitfinex","SOLUSD",1755886734781,[[196.86,0.03],[196.84,0.03],[196.77,8.53062803],[196.76,0.72],[196.66,14.03264614]],[[196.87,91.72541461],[196.91,10.0],[196.92,4.07526293],[196.94,5.07771325],[196.95,14.15852678]]]
["bitfinex","SOLUSD",1755886767349,[[196.66,0.1],[196.64,0.03],[196.61,0.7],[196.59,8.53062803],[196.49,34.530628]],[[196.67,66.40412466],[196.68,2.037438],[196.69,18.85795262],[196.7,134.4],[196.76,44.78241234]]]
["bitfinex","SOLUSD",1755886788556,[[196.67,9.22497247],[196.64,0.03],[196.62,26.0],[196.6,15.27456],[196.52,25.26228859]],[[196.68,0.06],[196.69,8.85795262],[196.7,0.06],[196.71,40.64],[196.73,13.59559401]]]
["bitfinex","SOLUSD",1755886821814,[[196.51,0.7],[196.46,26.0],[196.44,15.285456],[196.43,8.56497247],[196.26,25.87670122]],[[196.54,42.76],[196.56,13.59559401],[196.57,26.28432314],[196.58,8.56497247],[196.59,0.71]]]
["bitfinex","SOLUSD",1755886875383,[[196.46,0.03],[196.45,0.03],[196.44,0.03],[196.43,0.03],[196.41,0.63290191]],[[196.47,57.22559401],[196.5,0.28432314],[196.51,26.0],[196.55,2.038892],[196.6,10.0]]]
["bitfinex","SOLUSD",1755886908838,[[196.07,0.87160764],[196.0,0.72],[195.95,26.0],[195.92,10.0],[195.91,8.56497247]],[[196.08,13.59559401],[196.1,26.0],[196.11,0.28432314],[196.12,43.76],[196.17,2.64902664]]]
["bitfinex","SOLUSD",1755886926364,[[196.13,0.71],[196.08,8.564973],[196.06,10.0],[196.01,0.51017805],[195.97,15.29]],[[196.19,0.06],[196.2,8.56497247],[196.23,57.45559401],[196.25,3.06368354],[196.27,26.0]]]
["bitfinex","SOLUSD",1755886945676,[[196.24,15.299487],[196.2,56.46826062],[196.08,163.52470267],[195.74,36.54000496],[186.91,139.6598916]],[[196.39,13.90559401],[196.4,43.7],[196.41,26.0],[196.42,2.65004022],[196.43,0.28432314]]]
["bitfinex","SOLUSD",1755886993205,[[196.07,0.87160764],[196.02,9.30255734],[195.94,26.0],[195.91,8.60255734],[195.9,26.0]],[[196.08,13.87991715],[196.11,8.852557],[196.17,21.26056133],[196.2,2.65060645],[196.25,9.11453079]]]
["bitfinex","SOLUSD",1755887033370,[[195.91,0.69],[195.79,10.0],[195.78,12.64678366],[195.77,15.84391449],[195.76,13.59559401]],[[195.93,43.06],[195.96,13.59559401],[195.99,26.0],[196.01,4.98430431],[196.02,0.25]]]
["bitfinex","SOLUSD",1755887048196,[[195.99,0.67],[195.94,26.0],[195.9,0.28432314],[195.87,70.93],[195.86,15.326062]],[[196.06,13.59559401],[196.07,43.25],[196.09,2.79046264],[196.1,26.20216157],[196.16,21.54080531]]]
["bitfinex","SOLUSD",1755887083661,[[196.06,9.25255734],[195.97,26.0],[195.95,0.28432314],[195.94,14.07675823],[195.93,13.59559401]],[[196.1,42.88],[196.11,0.06],[196.12,8.66255734],[196.13,13.59559401],[196.14,0.31]]]
["bitfinex","SOLUSD",1755887144057,[[196.4,0.03],[196.38,0.03],[196.37,8.60255734],[196.36,26.0],[196.3,8.60255734]],[[196.41,14.25559401],[196.42,8.60255734],[196.47,0.28432314],[196.48,26.0],[196.49,42.18]]]
["bitfinex","SOLUSD",1755887170303,[[196.47,8.60255734],[196.43,26.0],[196.39,0.28432314],[196.38,15.317014],[196.29,42.16]],[[196.48,0.06],[196.5,0.06],[196.51,13.59559401],[196.52,42.92],[196.53,0.06]]]
["bitfinex","SOLUSD",1755887197117,[[196.47,13.10475385],[196.46,2.037749],[196.44,7.29582258],[196.43,16.26346872],[196.41,0.28432314]],[[196.48,0.06],[196.5,0.06],[196.52,0.06],[196.53,0.06],[196.57,42.86]]]
["bitfinex","SOLUSD",1755887226805,[[196.63,3.76402187],[196.57,0.03],[196.55,0.69],[196.54,9.322558],[196.38,0.03]],[[196.64,0.71],[196.67,22.48247449],[196.72,42.06],[196.73,0.2],[196.77,10.2]]]
["bitfinex","SOLUSD",1755887294004,[[196.69,9.26531085],[196.65,0.03],[196.64,0.68],[196.6,26.0],[196.57,10.89970972]],[[196.7,0.06],[196.71,2.64229314],[196.72,41.96],[196.73,0.2],[196.74,13.93991715]]]
["bitfinex","SOLUSD",1755887323839,[[196.72,9.2330442],[196.69,26.03],[196.68,110.89042572],[196.67,0.03],[196.63,13.87991715]],[[196.73,0.89],[196.74,0.06],[196.75,0.06],[196.77,0.2],[196.79,0.28432314]]]
["bitfinex","SOLUSD",1755887384701,[[196.67,0.03],[196.66,0.03],[196.65,6.13485472],[196.63,0.03],[196.57,5.46485472]],[[196.68,41.68],[196.69,13.73775558],[196.7,31.43485472],[196.71,0.06],[196.72,0.78216157]]]
["bitfinex","SOLUSD",1755887400425,[[196.67,6.12485472],[196.66,0.03],[196.65,0.03],[196.63,0.03],[196.6,26.0]],[[196.68,44.35316741],[196.7,13.65559401],[196.71,28.38103514],[196.72,0.06],[196.73,0.2]]]
["bitfinex","SOLUSD",1755887451796,[[196.81,13.03453809],[196.79,0.03],[196.77,26.03],[196.75,41.47],[196.64,25.82439704]],[[196.82,0.06],[196.84,0.2],[196.86,41.5],[196.87,0.58],[196.88,22.28659584]]]
["bitfinex","SOLUSD",1755887501724,[[196.92,54.32063372],[196.89,2.31730814],[196.88,23.59559401],[196.86,0.03],[196.72,0.50831567]],[[196.93,0.06],[196.95,0.06],[197.03,0.58],[197.04,0.28432314],[197.05,8.54758778]]]
["bitfinex","SOLUSD",1755887523475,[[196.83,0.03],[196.82,0.03],[196.8,0.03],[196.77,0.7],[196.76,0.03]],[[196.84,81.66991715],[196.88,2.035054],[196.9,10.0],[196.91,2.64957501],[196.97,5.07715902]]]
["bitfinex","SOLUSD",1755887595917,[[197.04,5.42794378],[197.0,3.76473624],[196.99,61.57],[196.95,41.243515],[196.93,9.056201]],[[197.06,41.69],[197.07,0.2],[197.09,5.57010535],[197.1,42.38498551],[197.19,134.4]]]
["bitfinex","SOLUSD",1755887633054,[[197.07,137.77896528],[197.04,2.031746],[197.03,0.03],[197.01,5.71226692],[197.0,13.59559401]],[[197.08,0.06],[197.12,0.06],[197.15,0.67],[197.18,13.59559401],[197.19,8.35812469]]]
["bitfinex","SOLUSD",1755887663319,[[197.18,45.0090165],[197.17,5.42794378],[197.16,26.0],[197.14,15.229586],[197.12,5.71226692]],[[197.23,5.42794378],[197.26,41.26],[197.29,13.87991715],[197.3,2.64440676],[197.41,5.0]]]
["bitfinex","SOLUSD",1755887676833,[[197.23,30.46727582],[197.21,41.64],[197.18,26.0],[197.16,13.59559401],[197.14,15.28931532]],[[197.24,0.06],[197.26,0.06],[197.29,0.66],[197.34,2.64383284],[197.37,2.65047305]]]
["bitfinex","SOLUSD",1755887710003,[[197.39,3.75200734],[197.36,6.08794378],[197.35,26.0],[197.34,42.14],[197.24,0.50699655]],[[197.4,0.06],[197.41,5.0],[197.42,5.42794378],[197.46,24.20393486],[197.59,19.5675604]]]
["bitfinex","SOLUSD",1755887748683,[[197.26,0.03],[197.24,0.7],[197.23,5.42794378],[197.22,0.03],[197.2,0.03]],[[197.28,5.42794378],[197.3,0.56],[197.31,13.87991715],[197.32,26.06],[197.34,5.42794378]]]
["bitfinex","SOLUSD",1755887817460,[[197.09,5.40792615],[197.06,0.1],[197.0,2.032159],[196.97,10.0],[196.9,43.96162689]],[[197.18,13.59559401],[197.19,26.28432314],[197.2,13.59559401],[197.23,52.38017544],[197.24,10.1]]]
["bitfinex","SOLUSD",1755887862718,[[197.1,3.76342987],[197.09,5.40594273],[197.07,0.03],[197.06,0.75],[197.04,41.3]],[[197.13,14.27559401],[197.14,5.40594273],[197.16,0.34432314],[197.17,5.505943],[197.18,41.26]]]
["bitfinex","SOLUSD",1755887905870,[[196.94,0.03],[196.92,0.03],[196.9,0.03],[196.89,0.03],[196.86,0.73]],[[196.95,64.25247482],[196.97,2.034433],[196.98,26.0],[196.99,10.0],[197.05,139.47487251]]]
["bitfinex","SOLUSD",1755887948029,[[196.99,3.77667758],[196.97,5.42957965],[196.94,26.68],[196.9,5.42957965],[196.87,41.12]],[[197.0,16.91326003],[197.02,5.42957965],[197.03,41.02],[197.08,43.89854034],[197.11,148.54228739]]]
["bitfinex","SOLUSD",1755887969983,[[196.92,4.43713962],[196.91,5.42957965],[196.9,0.03],[196.88,0.03],[196.87,26.1]],[[196.93,13.59559401],[196.94,43.97329141],[196.96,0.06],[196.98,0.71],[197.04,0.06]]]
["bitfinex","SOLUSD",1755888021414,[[196.99,9.22177808],[196.96,66.89],[196.94,76.145065],[196.91,10.03],[195.55,78.20953934]],[[197.0,0.06],[197.02,0.06],[197.04,0.06],[197.06,2.64706587],[197.07,19.02517366]]]
["bitfinex","SOLUSD",1755888050149,[[196.99,9.94083273],[196.98,0.03],[196.97,26.0],[196.96,0.03],[196.94,0.03]],[[197.0,0.06],[197.02,0.06],[197.03,43.40775183],[197.04,0.06],[197.07,13.59559401]]]
["bitfinex","SOLUSD",1755888126888,[[197.1,45.94957965],[197.09,0.03],[197.08,0.67],[197.07,0.31432314],[197.05,15.21127417]],[[197.11,0.06],[197.13,0.06],[197.14,0.2],[197.15,0.16],[197.16,0.06]]]
["bitfinex","SOLUSD",1755888177136,[[197.18,0.03],[197.16,0.03],[197.14,0.72],[197.11,26.03],[197.09,0.03]],[[197.19,19.02517366],[197.2,2.70582191],[197.21,16.02932214],[197.22,40.42],[197.27,17.45607972]]]
["bitfinex","SOLUSD",1755888222889,[[197.19,44.72719026],[197.18,28.735189],[197.17,60.93],[197.16,0.03],[197.15,0.03]],[[197.2,0.06],[197.22,0.06],[197.24,2.70518917],[197.27,8.33476865],[197.28,13.65559401]]]
["bitfinex","SOLUSD",1755888286776,[[197.23,78.06659761],[197.19,0.28432314],[197.18,23.62559401],[197.17,5.39662176],[197.14,0.53725372]],[[197.24,0.06],[197.26,0.06],[197.28,0.06],[197.29,16.05391361],[197.3,0.06]]]
["bitfinex","SOLUSD",1755888305390,[[197.17,5.42957965],[197.16,0.71],[197.15,66.1],[197.12,5.42957965],[197.11,0.03]],[[197.23,13.59559401],[197.24,2.85072606],[197.3,10.06],[197.34,5.42957965]]]
["bitfinex","SOLUSD",1755888355376,[[197.23,3.79659405],[197.22,6.11957965],[197.2,40.06],[197.19,26.0],[197.09,0.03]],[[197.24,0.06],[197.25,0.06],[197.26,2.70493775],[197.27,6.09957965],[197.28,0.06]]]
["bitfinex","SOLUSD",1755888399227,[[197.23,3.78517868],[197.21,40.0],[197.2,26.71],[197.14,17.94983492],[197.12,5.96688484]],[[197.24,19.07560283],[197.25,0.06],[197.26,0.06],[197.28,8.13400722],[197.3,0.06]]]
["bitfinex","SOLUSD",1755888455546,[[197.44,49.53409151],[197.42,26.0],[197.4,0.67],[197.38,0.03],[197.21,33.97636604]],[[197.47,3.36146596],[197.49,8.55409151],[197.5,0.06],[197.52,8.554092],[197.53,13.87991715]]]
["bitfinex","SOLUSD",1755888485335,[[197.4,12.98327278],[197.38,0.03],[197.36,0.03],[197.35,26.0],[197.24,15.23]],[[197.41,2.64343581],[197.44,286.79100819],[197.46,57.54287749],[197.47,0.95432314],[197.48,0.06]]]
["bitfinex","SOLUSD",1755888521077,[[197.56,26.0],[197.55,49.29072586],[197.54,0.67],[197.49,79.72613564],[197.47,12.55396493]],[[197.58,2.63973966],[197.6,9.25072586],[197.63,43.54585767],[197.65,0.28432314],[197.76,5.05674559]]]
["bitfinex","SOLUSD",1755888551305,[[197.47,0.71],[197.45,0.03],[197.44,5.39198848],[197.43,0.03],[197.41,26.0]],[[197.49,2.64106803],[197.5,5.39198848],[197.51,48.47860799],[197.52,0.7],[197.53,0.34432314]]]
["bitfinex","SOLUSD",1755888626254,[[197.32,4.49943874],[197.3,0.03],[197.28,5.42198848],[197.27,0.1],[197.26,26.0]],[[197.33,55.16269284],[197.35,0.34432314],[197.36,13.59559401],[197.37,135.16],[197.38,26.0]]]
["bitfinex","SOLUSD",1755888677688,[[197.21,9.8798539],[197.2,0.03],[197.19,0.03],[197.18,0.03],[197.17,0.03]],[[197.22,2.64572553],[197.23,0.06],[197.24,40.98],[197.25,2.993241],[197.26,13.59559401]]]
["bitfinex","SOLUSD",1755888697220,[[196.99,0.68],[196.98,8.53819335],[196.95,26.0],[196.87,28.78034312],[196.78,25.36392035]],[[197.03,10.0],[197.04,22.13378736],[197.05,41.82432314],[197.06,0.71],[197.23,38.66139492]]]
["bitfinex","SOLUSD",1755888744274,[[196.77,0.03],[196.74,26.69],[196.69,8.55286912],[196.68,102.22],[196.65,39.64]],[[196.8,13.59559401],[196.81,0.72],[196.82,49.87286912],[196.87,16.24022065],[196.92,134.4]]]
["bitfinex","SOLUSD",1755888800888,[[196.69,6.15042276],[196.63,26.0],[196.6,10.0],[196.58,0.28432314],[196.57,9.52656712]],[[196.7,2.64656406],[196.74,54.55559401],[196.77,0.61],[196.78,5.43042276],[196.79,26.06]]]
["bitfinex","SOLUSD",1755888815417,[[196.74,6.13042276],[196.69,26.0],[196.68,5.43042276],[196.66,10.0],[196.65,0.31432314]],[[196.75,2.6461053],[196.79,0.06],[196.8,40.82],[196.81,14.40775558],[196.82,5.57258433]]]
["bitfinex","SOLUSD",1755888872816,[[196.83,0.66],[196.82,0.03],[196.81,5.43042276],[196.8,0.03],[196.79,26.0]],[[196.86,5.43042276],[196.88,5.460423],[196.89,0.89432314],[196.9,0.06],[196.91,13.59559401]]]
["bitfinex","SOLUSD",1755888898448,[[196.82,0.03],[196.8,0.03],[196.78,0.03],[196.77,0.69],[196.75,5.43042276]],[[196.83,64.90748291],[196.84,2.64732742],[196.87,2.65443721],[196.88,26.06],[196.89,134.4]]]
["bitfinex","SOLUSD",1755888977936,[[196.76,0.03],[196.74,0.67],[196.7,5.43042276],[196.63,3.98856706],[196.62,26.0]],[[196.77,62.49717655],[196.78,5.430423],[196.79,26.06],[196.8,0.67],[196.81,0.06]]]
["bitfinex","SOLUSD",1755889021546,[[196.71,3.8006311],[196.69,0.03],[196.67,0.03],[196.57,5.43042276],[196.53,10.0]],[[196.72,60.38033991],[196.73,6.00199772],[196.74,9.230512],[196.76,0.28432314],[196.79,5.49042276]]]
["bitfinex","SOLUSD",1755889068345,[[196.85,76.1922646],[196.81,2.034226],[196.79,66.36042276],[196.78,0.28432314],[196.77,23.59559401]],[[196.86,0.06],[196.87,0.06],[196.88,0.06],[196.89,0.06],[196.9,0.74]]]
["bitfinex","SOLUSD",1755889112306,[[196.94,3.79663669],[196.92,6.11042276],[196.9,40.22],[196.89,26.0],[196.88,6.584384]],[[196.95,0.7],[196.96,6.58438359],[196.97,0.06],[196.98,8.94593122],[196.99,12.214806]]]
["bitfinex","SOLUSD",1755889204856,[[197.07,35.97139514],[197.05,0.03],[197.04,40.01],[197.03,60.83],[197.02,2.062159]],[[197.08,0.06],[197.1,0.06],[197.11,0.2],[197.12,0.78],[197.13,5.43042276]]]
["bitfinex","SOLUSD",1755889255941,[[196.91,0.68],[196.9,0.03],[196.88,5.43042276],[196.87,0.1],[196.86,0.03]],[[196.92,2.6496146],[196.93,5.43042276],[196.94,55.54992401],[196.95,26.0],[196.96,135.18]]]
["bitfinex","SOLUSD",1755889284854,[[196.9,3.82964391],[196.88,0.03],[196.87,0.1],[196.86,0.03],[196.83,100.7]],[[196.91,7.36133655],[196.92,2.7096146],[196.94,40.63],[196.96,153.48601701],[197.01,2.65435055]]]
["bitfinex","SOLUSD",1755889339288,[[196.95,5.43042276],[196.94,0.75],[196.92,39.97],[196.9,66.26042276]],[[197.01,5.43042276],[197.02,0.06],[197.04,13.87991715],[197.05,39.92]]]
["bitfinex","SOLUSD",1755889399916,[[196.9,0.03],[196.89,0.68],[196.88,0.03],[196.87,5.53042276],[196.86,26.03]],[[196.92,5.43042276],[196.94,19.12601601],[196.95,40.52],[196.99,0.28432314],[197.01,165.89042276]]]
["bitfinex","SOLUSD",1755889424947,[[197.01,72.63722276],[196.96,0.28432314],[196.95,13.59559401],[196.93,10.0],[196.92,60.83]],[[197.02,0.06],[197.03,0.06],[197.04,0.06],[197.06,0.06],[197.07,0.71]]]
["bitfinex","SOLUSD",1755889445463,[[197.11,75.96565061],[197.09,60.8],[197.07,0.14216157],[197.06,2.17380457],[197.04,28.63056203]],[[197.12,0.06],[197.15,0.2],[197.16,0.06],[197.18,0.71],[197.19,2.64603756]]]
["bitfinex","SOLUSD",1755889497249,[[197.24,0.3068],[197.19,0.7],[197.16,31.46042276],[197.14,0.03],[197.08,74.97183308]],[[197.25,208.23867277],[197.26,68.131127],[197.27,0.2],[197.28,0.28432314],[197.29,2.70442976]]]
["bitfinex","SOLUSD",1755889564314,[[197.2,3.79639254],[197.16,0.03],[197.14,0.03],[197.12,66.85],[197.09,0.03]],[[197.21,19.02601677],[197.23,5.43042276],[197.24,0.69],[197.25,0.28432314],[197.26,41.233453]]]
["bitfinex","SOLUSD",1755889611701,[[197.31,13.40334032],[197.29,26.0],[197.26,41.28216157],[197.25,0.14216157],[197.23,2.029684]],[[197.32,0.2],[197.33,0.06],[197.34,0.06],[197.36,0.06],[197.37,0.7]]]
["bitfinex","SOLUSD",1755889636834,[[197.21,3.75600756],[197.19,5.40173557],[197.16,0.03],[197.12,46.22173557],[197.08,10.0]],[[197.27,40.82],[197.3,26.0],[197.31,0.99432314]]]
["bitfinex","SOLUSD",1755889672955,[[197.27,3.74979333],[197.26,0.67],[197.25,5.40173557],[197.23,0.03],[197.21,0.03]],[[197.28,40.5],[197.29,2.64459815],[197.3,5.40173557],[197.31,0.06],[197.32,0.88]]]
["bitfinex","SOLUSD",1755889746772,[[197.07,0.71],[197.02,26.0],[196.97,50.29],[196.96,4.15503065],[196.92,60.83]],[[197.09,2.51571711],[197.13,13.59559401],[197.14,0.66],[197.15,66.54432314],[197.16,8.53321225]]]
["bitfinex","SOLUSD",1755889806436,[[197.33,49.36883223],[197.29,1.0173],[197.27,86.83],[197.25,0.03],[196.9,12.91963523]],[[197.34,0.06],[197.35,0.06],[197.42,26.0],[197.43,0.28432314],[197.46,12.6476019]]]
["bitfinex","SOLUSD",1755889811442,[[197.44,3.74069658],[197.43,5.4009453],[197.41,40.22],[197.37,0.68],[197.35,26.0]],[[197.45,3.31252729],[197.46,13.59559401],[197.48,13.795594],[197.49,31.4009453],[197.5,0.48432314]]]
["bitfinex","SOLUSD",1755889862500,[[197.3,4.79278946],[197.29,5.4309453],[197.28,0.03],[197.27,0.03],[197.26,0.03]],[[197.31,16.24013765],[197.32,2.030508],[197.34,26.0],[197.35,0.06],[197.36,0.76]]]
["bitfinex","SOLUSD",1755889929470,[[197.26,0.03],[197.22,0.71],[197.16,5.4009453],[197.14,4.07676486],[197.12,65.66]],[[197.27,19.98086245],[197.28,42.111333],[197.32,138.5467802],[197.33,10.0],[197.34,5.4009453]]]
["bitfinex","SOLUSD",1755890000746,[[197.3,139.08185971],[197.26,0.31432314],[197.25,10.03],[197.24,0.03],[197.23,19.02653931]],[[197.31,0.06],[197.33,0.06],[197.34,0.06],[197.35,0.78],[197.36,0.06]]]
["bitfinex","SOLUSD",1755890023554,[[197.38,35.16131002],[197.36,2.718655],[197.35,3.99048242],[197.34,5.68526844],[197.32,10.03]],[[197.39,0.06],[197.41,0.06],[197.43,0.06],[197.45,0.06],[197.48,13.87991715]]]
["bitfinex","SOLUSD",1755890094734,[[197.38,3.76088686],[197.36,6.0509453],[197.34,0.03],[197.33,0.03],[197.27,39.81]],[[197.39,2.64332853],[197.41,10.8618913],[197.42,79.47559401],[197.43,0.06],[197.48,10.0]]]
["bitfinex","SOLUSD",1755890135794,[[197.31,0.03],[197.3,0.03],[197.29,0.03],[197.28,0.71],[197.27,5.4309453]],[[197.32,15.62600001],[197.33,39.8],[197.35,0.59],[197.37,0.28432314],[197.4,134.46]]]
["bitfinex","SOLUSD",1755890169858,[[197.27,9.88929378],[197.23,5.4009453],[197.21,26.0],[197.2,0.03],[197.04,19.69313353]],[[197.28,0.06],[197.3,0.06],[197.33,13.65559401],[197.34,17.87087894],[197.35,39.74]]]
["bitfinex","SOLUSD",1755890239829,[[197.4,9.47766909],[197.39,40.16],[197.38,0.68],[197.36,26.03],[197.34,5.4009453]],[[197.41,0.06],[197.43,0.06],[197.44,0.66],[197.45,0.06],[197.47,21.63899443]]]
["bitfinex","SOLUSD",1755890256649,[[197.4,0.3347],[197.38,0.03],[197.36,0.74],[197.32,126.8],[197.25,10.0]],[[197.41,14.30559401],[197.42,5.4009453],[197.43,0.06],[197.44,26.0],[197.45,0.06]]]
["bitfinex","SOLUSD",1755890311271,[[197.49,43.67711057],[197.47,31.4009453],[197.45,0.03],[197.43,2.05814],[197.4,0.31432314]],[[197.5,0.75],[197.51,0.2],[197.52,5.6009453],[197.53,0.06],[197.55,13.59559401]]]
["bitfinex","SOLUSD",1755890355627,[[197.49,10.15163071],[197.45,5.4309453],[197.43,0.03],[197.41,26.03],[197.2,0.53709086]],[[197.5,13.65559401],[197.51,0.2],[197.52,10.353098],[197.53,40.42],[197.54,0.06]]]
["bitfinex","SOLUSD",1755890422462,[[197.69,9.17207316],[197.67,46.0909453],[197.66,26.0],[197.64,13.595594],[197.61,0.28432314]],[[197.72,0.9],[197.76,13.595594],[197.77,28.76896058],[197.78,31.4009453],[197.82,10.0]]]
["bitfinex","SOLUSD",1755890461528,[[197.84,3.72864066],[197.82,5.4009453],[197.81,0.72],[197.78,65.8],[197.74,5.400946]],[[197.87,11.4918913],[197.89,13.87991715],[197.9,39.8],[197.92,26.0],[198.52,36.84061873]]]
["bitfinex","SOLUSD",1755890485585,[[197.99,15.53495703],[197.98,28.022501],[197.96,0.50515255],[197.95,39.78],[197.93,13.59559401]],[[198.0,1.0],[198.01,0.06],[198.02,0.80095168],[198.04,0.6012185],[198.11,0.69]]]
["bitfinex","SOLUSD",1755890519130,[[197.88,0.03],[197.84,0.03],[197.82,0.03],[197.8,0.03],[197.75,0.66]],[[197.91,23.04035523],[197.94,2.02465]]]
["bitfinex","SOLUSD",1755890554440,[[197.8,12.83639306],[197.79,29.96981882],[197.78,4.99638896],[197.76,60.83],[197.74,23.97991715]],[[197.81,0.01235159],[197.86,2.69802374],[197.88,0.06],[197.9,53.71559401],[197.91,8.46043808]]]
["bitfinex","SOLUSD",1755890618723,[[198.06,40.0],[198.05,26.0],[198.04,52.87115628],[197.99,0.14216157],[197.98,4.67692325]],[[198.09,0.06],[198.11,0.06],[198.12,0.69],[198.16,13.87991715]]]
["bitfinex","SOLUSD",1755890640349,[[198.08,80.52739281],[198.05,13.59559401],[198.04,18.449871],[198.01,15.19],[197.67,36.57296228]],[[198.09,0.06],[198.17,8.44987129],[198.18,0.66],[198.22,13.59559401],[198.23,27.56843]]]
["bitfinex","SOLUSD",1755890689910,[[198.14,5.1066602],[198.09,0.03],[198.07,0.03],[198.06,45.17403033],[198.05,0.75]],[[198.15,19.55962434],[198.17,0.06],[198.18,40.10432314],[198.21,10.79480046],[198.22,46.51818233]]]
["bitfinex","SOLUSD",1755890709147,[[198.13,0.03],[198.11,0.03],[198.07,0.03],[198.05,39.83],[198.03,26.7]],[[198.14,19.54962434],[198.15,39.8],[198.17,0.34432314],[198.18,29.727708],[198.19,10.0]]]
["bitfinex","SOLUSD",1755890780823,[[198.09,4.47117421],[198.07,0.03],[198.06,5.35403033],[198.05,0.03],[198.01,86.8]],[[198.11,13.59559401],[198.12,5.35403033],[198.15,26.0],[198.18,3.10347282],[198.19,10.06]]]
["bitfinex","SOLUSD",1755890806854,[[198.15,31.35403033],[198.13,4.43144569],[198.11,45.13403033],[198.1,0.28432314],[198.09,0.03]],[[198.16,0.06],[198.17,0.06],[198.18,0.06],[198.19,0.06],[198.21,0.06]]]
["bitfinex","SOLUSD",1755890855338,[[198.22,75.88858872],[198.2,15.149603],[198.19,13.59559401],[198.18,70.77],[198.16,0.03]],[[198.23,27.62843],[198.27,26.96],[198.28,0.53],[198.29,17.94],[198.31,5.35403033]]]
["bitfinex","SOLUSD",1755890925776,[[198.12,0.03],[198.11,0.03],[198.1,0.72],[198.09,0.03],[198.07,0.03]],[[198.13,18.94962434],[198.16,40.0],[198.17,0.78432314],[198.18,2.082092],[198.19,26.0]]]
["bitfinex","SOLUSD",1755890975946,[[198.37,69.74235345],[198.36,4.01445617],[198.35,5.717389],[198.34,4.96562558],[198.33,5.35403033]],[[198.38,0.6012185],[198.42,0.76],[198.43,17.94],[198.47,32.25403033],[198.53,54.898899]]]
["bitfinex","SOLUSD",1755891004911,[[198.19,6.02403033],[198.16,65.72],[198.15,0.03],[198.12,0.03],[198.11,5.5261919]],[[198.24,5.35403033],[198.26,0.67],[198.28,0.28432314],[198.29,13.59559401],[198.3,26.0]]]
["bitfinex","SOLUSD",1755891036026,[[198.29,39.98],[198.28,26.0],[198.25,8.4272227],[198.21,23.59559401],[198.13,5.11287078]],[[198.35,0.06],[198.36,0.66],[198.37,22.02281671],[198.38,0.6612185],[198.4,0.06]]]
["bitfinex","SOLUSD",1755891113456,[[198.29,0.03],[198.25,0.03],[198.24,0.66],[198.23,0.03],[198.22,0.03]],[[198.3,13.59559401],[198.33,0.6],[198.34,26.0],[198.39,10.0],[198.43,2.019743]]]
["bitfinex","SOLUSD",1755891153087,[[198.66,0.3031],[198.56,26.0],[198.55,8.43186042],[198.54,0.71],[198.53,40.52]],[[198.67,90.47177757],[198.68,26.0],[198.71,32.97249642],[198.73,3.32174283],[199.49,63.74061873]]]
["bitfinex","SOLUSD",1755891173433,[[198.57,0.71],[198.53,66.3],[198.5,0.364]],[[198.63,18.92967535],[198.65,0.66],[198.67,95.88726534],[198.68,0.79480046],[198.75,2.63106827]]]
["bitfinex","SOLUSD",1755891197961,[[198.58,0.03],[198.52,0.71],[198.5,0.03],[198.46,0.03],[198.27,25.84166411]],[[198.59,21.95389107],[198.6,10.0],[198.63,3.98552286],[198.64,5.09425561],[198.68,12.58358257]]]
["bitfinex","SOLUSD",1755891246302,[[198.11,0.03],[198.1,0.03],[198.08,0.03],[198.04,0.66],[197.92,4.09270548]],[[198.12,13.87991715],[198.13,72.21740597],[198.14,10.0],[198.19,2.022296],[198.22,12.61278444]]]
["bitfinex","SOLUSD",1755891299271,[[198.45,5.34004129],[198.43,0.68],[198.38,26.0],[198.33,45.56004129],[198.31,10.0]],[[198.46,0.06],[198.47,53.79559401],[198.49,0.98432314],[198.5,0.06],[198.51,5.34004129]]]
["bitfinex","SOLUSD",1755891313136,[[198.47,3.6778231],[198.44,0.68],[198.41,26.0],[198.38,48.98551309],[198.36,5.05672329]],[[198.48,0.06],[198.49,13.59559401],[198.5,0.76],[198.51,0.28432314],[198.52,0.06]]]
["bitfinex","SOLUSD",1755891361310,[[198.32,9.14012849],[198.31,0.3581],[198.29,0.03],[198.27,0.03],[198.25,8.53012849]],[[198.33,13.59559401],[198.34,40.12],[198.36,0.14216157],[198.37,8.43012849],[198.38,10.178228]]]
["bitfinex","SOLUSD",1755891427949,[[198.33,9.79140047],[198.31,0.5293],[198.29,0.03],[198.28,26.0],[198.27,0.03]],[[198.34,13.59559401],[198.35,40.1],[198.36,0.06],[198.37,0.28432314],[198.38,0.06]]]
["bitfinex","SOLUSD",1755891460197,[[198.35,35.76409454],[198.33,5.34998623],[198.31,10.03],[198.29,0.53431186],[198.28,60.8]],[[198.36,0.06],[198.38,0.06],[198.39,0.06],[198.42,40.06],[198.45,13.59559401]]]
["bitfinex","SOLUSD",1755891506347,[[198.31,0.03],[198.29,0.03],[198.27,0.03],[198.25,0.1],[198.14,10.0]],[[198.32,61.96087138],[198.33,5.34998623],[198.34,26.0],[198.36,0.06],[198.37,134.4]]]
["bitfinex","SOLUSD",1755891539790,[[198.31,0.3863],[198.3,0.03],[198.29,0.03],[198.27,0.03],[198.24,9.15544875]],[[198.32,62.9753659],[198.33,0.06],[198.35,0.06],[198.36,0.06],[198.38,168.89544875]]]
["bitfinex","SOLUSD",1755891573334,[[198.27,0.03],[198.25,0.1],[198.23,0.03],[198.2,8.5234286],[198.15,26.1]],[[198.28,22.98334575],[198.29,40.02],[198.3,26.0],[198.32,0.06],[198.33,0.06]]]
["bitfinex","SOLUSD",1755891635148,[[198.25,0.306],[198.24,0.03],[198.22,0.03],[198.2,0.03],[198.19,0.67]],[[198.26,14.54991715],[198.27,8.57159047],[198.28,13.59559401],[198.29,40.7],[198.32,0.06]]]
["bitfinex","SOLUSD",1755891681610,[[198.14,0.03],[198.02,5.35761525],[197.94,2.023114],[197.93,10.0],[197.9,2.63986274]],[[198.15,59.9175324],[198.16,13.59559401],[198.18,10.68],[198.22,7.37939925],[198.26,21.29696693]]]
["bitfinex","SOLUSD",1755891696934,[[198.16,8.46591277],[198.14,0.66],[198.12,8.46591277],[198.1,26.0],[198.05,10.0]],[[198.2,40.86],[198.22,0.76],[198.24,8.52591277],[198.27,0.06],[198.29,10.0]]]
["bitfinex","SOLUSD",1755891743390,[[198.21,12.5093953],[198.19,0.03],[198.18,0.67],[198.17,0.03],[198.15,26.0]],[[198.22,54.27991715],[198.25,26.0],[198.26,9.17591277],[198.28,8.41811897],[198.29,8.465913]]]
["bitfinex","SOLUSD",1755891807064,[[198.24,5.3593074],[198.22,5.3593074],[198.2,26.0],[198.19,3.71585662],[198.17,26.0]],[[198.28,9.09811897],[198.29,0.06],[198.3,0.06],[198.32,24.48344336],[198.34,5.4193074]]]
["bitfinex","SOLUSD",1755891818093,[[198.35,12.11231453],[198.32,39.655594],[198.3,0.50428643],[198.29,41.06]],[[198.36,0.06],[198.37,0.06],[198.38,13.65559401],[198.39,8.68374939],[198.41,0.86]]]
["bitfinex","SOLUSD",1755891893051,[[198.53,0.03],[198.51,0.03],[198.44,0.31],[198.39,30.08566037],[198.36,0.03]],[[198.54,81.43991715],[198.59,5.03554722],[198.6,10.0],[198.64,51.70031003],[198.65,224.28549038]]]
["bitfinex","SOLUSD",1755891930724,[[198.56,5.33062684],[198.53,0.03],[198.52,0.62],[198.51,0.03],[198.37,15.15]],[[198.58,13.59559401],[198.59,0.66],[198.6,40.54],[198.62,5.33062684],[198.63,0.28432314]]]
["bitfinex","SOLUSD",1755891953346,[[198.59,0.71],[198.58,41.125161],[198.52,0.78805072],[198.5,23.59559401],[198.32,0.03]],[[198.67,54.67559401],[198.68,0.28432314],[198.69,0.06],[198.7,0.28945523],[198.71,18.0]]]
["bitfinex","SOLUSD",1755891993496,[[198.79,3.6736625],[198.75,26.0],[198.74,0.7],[198.72,60.8],[198.7,5.30266872]],[[198.8,18.216655],[198.82,0.06],[198.83,18.92313664],[198.84,0.06],[198.86,17.94]]]
["bitfinex","SOLUSD",1755892020815,[[198.87,18.77260091],[198.8,0.67],[198.79,0.03],[198.77,18.41359308],[198.68,63.42937674]],[[198.88,27.57],[198.9,0.06],[198.92,22.03918709],[198.95,13.59559401],[198.97,0.28432314]]]
["bitfinex","SOLUSD",1755892076460,[[199.28,0.3048],[199.2,41.22],[199.18,19.04193616]],[[199.31,8.38359308],[199.32,41.2],[199.35,13.69753316],[199.39,0.06],[199.41,0.28432314]]]
["bitfinex","SOLUSD",1755892109503,[[199.37,34.38359308],[199.35,40.8],[199.34,0.66],[199.31,3.96325689],[199.29,23.51359308]],[[199.41,0.69],[199.42,8.38359308],[199.47,13.59559401],[199.49,26.9],[199.5,30.0]]]
["bitfinex","SOLUSD",1755892145358,[[199.29,1885.22875291],[199.27,0.03],[199.25,0.03],[199.21,0.03],[199.18,0.03]],[[199.3,92.55982143],[199.32,15.090164],[199.33,39.18],[199.34,25.69769349],[199.35,12.54135811]]]
["bitfinex","SOLUSD",1755892182077,[[199.03,8.38359308],[199.02,0.67],[199.0,0.5343],[198.99,0.03],[198.96,0.03]],[[199.04,40.48],[199.05,26.0],[199.06,0.06],[199.07,18.38359308],[199.08,5.90881151]]]
["bitfinex","SOLUSD",1755892202245,[[199.17,8.38359308],[199.11,14.28559401],[199.1,26.0],[199.08,0.28432314],[199.07,10.0]],[[199.22,67.2],[199.26,0.2],[199.27,10.0],[199.28,5.01806872],[199.29,21.97918709]]]
["bitfinex","SOLUSD",1755892240104,[[199.2,8.38359308],[199.19,0.71],[199.17,10.0],[199.16,13.59559401],[199.12,26.0]],[[199.23,40.64],[199.25,8.38359308],[199.3,10.0],[199.34,2.62404963],[199.36,43.1769764]]]
["bitfinex","SOLUSD",1755892277537,[[199.41,32.62634535],[199.39,26.0],[199.38,40.70432314],[199.34,0.03],[199.33,10.0]],[[199.42,0.2],[199.44,0.06],[199.45,0.06],[199.5,30.67],[199.51,8.33075134]]]
["bitfinex","SOLUSD",1755892336491,[[199.48,24.70989401],[199.47,40.38],[199.44,26.0],[199.43,5.28764428],[199.41,0.31432314]],[[199.49,26.96],[199.5,30.0],[199.53,10.06],[199.55,10.6104254],[199.57,58.34]]]
["bitfinex","SOLUSD",1755892363108,[[199.84,10.0],[199.81,40.32],[199.8,8.29587369],[199.79,13.59559401],[199.76,0.28432314]],[[199.85,0.69],[199.86,18.412353],[199.88,0.061903],[199.92,71.32207159],[199.94,33.61287348]]]
["bitfinex","SOLUSD",1755892395226,[[199.94,8.56],[199.9,40.38],[199.86,13.59559401],[199.85,39.8549],[199.82,4.73204866]],[[199.95,0.69],[199.96,0.10975942],[199.99,44.07308005],[200.0,57.49369897],[200.17,15.07]]]
["bitfinex","SOLUSD",1755892413798,[[199.74,0.03],[199.72,0.03],[199.67,40.34],[199.66,26.67],[199.64,12.24008311]],[[199.75,9.00547687],[199.8,5.0050289],[199.81,8.30547687],[199.82,26.0],[199.85,40.34]]]
["bitfinex","SOLUSD",1755892471449,[[199.56,18.19996821],[199.55,40.34],[199.53,26.0],[199.52,2.310274],[199.51,4.12048883]],[[199.57,0.06],[199.58,0.06],[199.59,0.06],[199.65,8.96547687],[199.75,44.36632351]]]
["bitfinex","SOLUSD",1755892481134,[[199.49,0.03],[199.47,0.03],[199.46,40.32],[199.42,0.67],[199.41,8.33547687]],[[199.52,0.66],[199.55,8.30547687],[199.57,0.06],[199.58,0.06],[199.59,31.07048978]]]
["bitfinex","SOLUSD",1755892527793,[[199.51,0.03],[199.47,0.71],[199.44,15.058351],[199.42,60.8],[199.36,24.50649882]],[[199.53,8.30547687],[199.54,0.72],[199.57,0.06],[199.62,26.0],[199.64,0.06]]]
["bitfinex","SOLUSD",1755892579363,[[199.38,8.64727132],[199.29,8.44367132],[199.14,5.025]],[[199.49,0.74],[199.53,21.99926601]]]
["bitfinex","SOLUSD",1755892585152,[[199.41,14.53991715],[199.4,0.28432314],[199.39,39.59559401],[199.38,0.3036],[199.35,101.1]],[[199.42,8.34367132],[199.49,0.06],[199.51,0.74],[199.53,0.06],[199.57,134.46]]]
["bitfinex","SOLUSD",1755892651936,[[199.36,40.22],[199.33,0.75],[199.32,0.31432314],[199.31,13.62559401],[199.28,5.32100854]],[[199.38,5.29100854],[199.4,0.67],[199.42,0.06],[199.43,11.31201754],[199.44,26.06]]]
["bitfinex","SOLUSD",1755892682392,[[199.47,44.21564296],[199.46,0.50135365],[199.43,10.0],[199.41,17.07778],[199.21,24.78572716]],[[199.48,0.06],[199.49,0.06],[199.51,0.06],[199.53,0.06],[199.56,15.93542603]]]
["bitfinex","SOLUSD",1755892709134,[[199.34,0.03],[199.33,0.03],[199.32,0.03],[199.3,46.28522849],[199.28,0.03]],[[199.37,8.32068788],[199.42,8.32068788],[199.47,26.0],[199.5,8.320688],[199.53,5.01181706]]]
["bitfinex","SOLUSD",1755892772031,[[198.8,0.29872694],[198.78,0.1],[198.77,0.03],[198.66,27.74242298],[198.6,14.50649882]],[[198.81,12.48510859],[198.85,0.67],[198.88,42.48],[198.9,12.48510859],[198.91,52.83559401]]]
["bitfinex","SOLUSD",1755892793688,[[199.21,0.3805],[199.2,26.0],[199.17,13.87991715],[199.14,0.09],[199.1,12.98338417]],[[199.22,0.01153286],[199.3,0.06],[199.32,26.06],[199.35,12.4811235]]]
["bitfinex","SOLUSD",1755892811122,[[199.53,26.36104065],[199.52,0.50120288],[199.5,60.31106755],[199.46,10.0],[199.36,25.5930943]],[[199.59,0.06],[199.6,0.06],[199.61,0.06],[199.62,0.06],[199.63,0.67]]]
["bitfinex","SOLUSD",1755892847772,[[199.25,0.03],[199.24,0.03],[199.23,0.03],[199.21,0.03],[199.2,13.59559401]],[[199.26,9.06283578],[199.33,26.0],[199.34,42.58],[199.36,13.59559401],[199.38,10.0]]]
["bitfinex","SOLUSD",1755892895088,[[199.02,0.28432314],[199.01,39.59559401],[199.0,0.65],[198.99,0.03],[198.81,32.20032097]],[[199.07,0.06],[199.09,42.8],[199.1,0.7],[199.11,0.06],[199.2,10.0]]]
["bitfinex","SOLUSD",1755892902271,[[199.1,39.87991715],[199.05,42.56],[199.03,0.50243681],[199.02,10.0],[198.96,4.07536069]],[[199.11,0.06],[199.17,0.7],[199.2,0.7],[199.21,50.94287301],[199.23,26.2]]]
["bitfinex","SOLUSD",1755892949766,[[199.28,8.36287301],[199.27,13.59559401],[199.26,26.28432314],[199.25,0.69],[199.23,39.90991715]],[[199.34,0.06],[199.36,0.06],[199.37,0.65],[199.43,0.2],[199.44,0.2]]]
["bitfinex","SOLUSD",1755892970638,[[199.29,3.67138343],[199.25,8.39287301],[199.23,1.00432314],[199.22,39.59559401],[199.15,10.0]],[[199.3,50.69287301],[199.34,0.06],[199.36,26.06],[199.38,0.34432314],[199.39,13.59559401]]]
["bitfinex","SOLUSD",1755893029537,[[199.23,0.03],[199.21,0.03],[199.17,0.72],[199.16,0.1],[199.15,8.35058331]],[[199.24,35.04058331],[199.25,41.42],[199.28,0.14216157],[199.29,24.09944989],[199.31,5.01744424]]]
["bitfinex","SOLUSD",1755893072524,[[199.2,12.71148054],[199.19,0.03],[199.17,0.03],[199.16,22.05156313],[199.14,0.28432314]],[[199.21,0.06],[199.23,0.06],[199.25,0.06],[199.28,8.35596912],[199.29,0.06]]]
["bitfinex","SOLUSD",1755893099876,[[199.22,13.02311198],[199.2,0.03],[199.19,13.62559401],[199.18,41.22],[199.16,8.45596912]],[[199.23,0.06],[199.25,0.06],[199.27,0.06],[199.29,0.06],[199.32,67.3]]]
["bitfinex","SOLUSD",1755893132828,[[199.22,4.38249904],[199.17,74.39559401],[199.16,26.28432314],[199.15,41.14],[199.1,18.89272863]],[[199.23,0.06],[199.25,0.06],[199.28,46.43713463],[199.29,0.06],[199.3,26.72]]]
["bitfinex","SOLUSD",1755893197022,[[199.49,92.53794203],[199.43,10.0],[199.42,8.34543979],[199.41,2.007578],[199.39,0.53152966]],[[199.5,0.2],[199.52,0.66],[199.57,8.34543979],[199.64,26.0],[199.67,39.16]]]
["bitfinex","SOLUSD",1755893239666,[[199.44,0.03],[199.43,0.03],[199.42,0.03],[199.41,0.03],[199.36,0.66]],[[199.45,46.84354399],[199.48,29.679518],[199.51,13.87991715],[199.52,10.0],[199.53,5.0117857]]]
["bitfinex","SOLUSD",1755893264103,[[199.31,0.03],[199.29,0.03],[199.27,0.69],[199.25,0.03],[199.22,0.03]],[[199.32,66.99318699],[199.33,0.67],[199.34,0.28432314],[199.36,26.0],[199.38,15.01562501]]]
["bitfinex","SOLUSD",1755893312595,[[199.47,3.66816018],[199.44,5.29353073],[199.42,66.22385868],[199.37,30.0927489],[199.15,3.72432053]],[[199.49,40.66],[199.51,0.89],[199.52,0.06],[199.54,0.06],[199.56,13.65559401]]]
["bitfinex","SOLUSD",1755893334709,[[199.54,28.77256197],[199.52,40.58],[199.5,10.0],[199.49,2.006773],[199.4,25.05766313]],[[199.55,0.06],[199.56,0.06],[199.64,0.67],[199.69,40.56],[199.71,26.0]]]
["bitfinex","SOLUSD",1755893394353,[[199.55,0.03],[199.53,8.32040603],[199.52,0.03],[199.51,0.75],[199.49,26.03]],[[199.6,9.02040603],[199.62,66.52],[199.65,21.94600001],[199.67,10.0],[199.68,8.60472917]]]
["bitfinex","SOLUSD",1755893454096,[[199.27,0.03],[199.25,0.03],[199.23,0.03],[199.22,0.03],[199.21,8.32040603]],[[199.28,48.82040603],[199.3,26.0],[199.33,13.59559401],[199.34,12.29492914],[199.35,11.20560551]]]
["bitfinex","SOLUSD",1755893462207,[[199.27,0.73],[199.25,0.03],[199.23,8.35040603],[199.22,0.03],[199.19,0.1]],[[199.28,8.32040603],[199.29,40.5],[199.3,26.0],[199.33,24.60193328],[199.34,0.14216157]]]
["bitfinex","SOLUSD",1755893522528,[[199.2,0.03],[199.19,0.1],[199.18,0.03],[199.16,0.03],[199.06,10.0]],[[199.21,8.32040603],[199.24,2.071719],[199.26,0.06],[199.27,0.06],[199.29,8.32040603]]]
["bitfinex","SOLUSD",1755893569967,[[199.15,3.70803617],[199.14,0.7],[199.11,5.30507601],[199.08,86.83],[199.06,0.31432314]],[[199.16,45.82507601],[199.2,0.06],[199.21,0.12],[199.22,13.93991715],[199.24,0.06]]]
["bitfinex","SOLUSD",1755893593228,[[199.21,28.90846472],[199.19,26.0],[199.18,10.50205843],[199.15,40.5],[199.12,17.090605]],[[199.24,0.06],[199.27,0.06],[199.29,40.56],[199.3,0.06],[199.35,5.36507601]]]
["bitfinex","SOLUSD",1755893627412,[[199.22,0.03],[199.2,0.03],[199.16,0.69],[199.11,5.33507601],[199.07,26.03]],[[199.23,85.88499316],[199.26,2.071213],[199.27,0.06],[199.28,10.06],[199.29,7.70331566]]]
["bitfinex","SOLUSD",1755893723336,[[199.09,4.44389792],[199.08,0.03],[199.07,0.03],[199.06,0.03],[198.97,26.0]],[[199.1,50.04555601],[199.11,0.06],[199.13,26.06],[199.14,0.06],[199.15,0.28432314]]]
["bitfinex","SOLUSD",1755893765721,[[199.21,3.71356586],[199.18,0.03],[199.16,0.69],[199.14,0.03],[199.13,5.30507601]],[[199.22,44.623046],[199.23,0.06],[199.24,0.06],[199.25,0.06],[199.26,26.34432314]]]
["bitfinex","SOLUSD",1755893781427,[[199.18,0.03],[199.16,0.03],[199.14,0.03],[199.11,0.66],[199.09,5.33507601]],[[199.19,8.03679401],[199.2,40.1],[199.21,18.90067002],[199.22,0.34432314],[199.23,26.06]]]
["bitfinex","SOLUSD",1755893822921,[[199.03,0.7],[198.98,0.1],[198.96,5.09556679],[198.95,2.01273],[198.92,10.0]],[[199.1,51.30015202],[199.11,0.28432314],[199.12,15.60832501],[199.13,26.0],[199.16,5.02111528]]]
["bitfinex","SOLUSD",1755893877116,[[199.09,4.42407625],[199.08,0.03],[199.07,0.03],[199.06,5.30507601],[199.05,0.03]],[[199.1,39.9],[199.11,5.30507601],[199.12,0.06],[199.14,0.06],[199.16,26.06]]]
["bitfinex","SOLUSD",1755893942087,[[199.1,0.03],[199.09,0.03],[199.08,0.03],[199.07,0.03],[199.02,0.68]],[[199.11,54.33991715],[199.13,26.0],[199.17,9.08772276],[199.19,49.2],[199.53,399.3]]]
["bitfinex","SOLUSD",1755893956122,[[198.98,0.78],[198.92,5.40507601],[198.9,31.68939914],[198.89,13.59559401],[198.88,30.0]],[[198.99,45.06507601],[199.03,31.305076],[199.04,0.7],[199.05,13.87991715],[199.1,139.70507601]]]
["bitfinex","SOLUSD",1755894044081,[[199.11,0.03],[199.09,0.03],[199.07,0.03],[199.06,0.67],[199.02,13.59559401]],[[199.12,5.99507601],[199.13,39.62],[199.16,0.34432314],[199.17,26.06],[199.18,5.08069716]]]
["bitfinex","SOLUSD",1755894087176,[[199.05,3.72747523],[199.03,0.66],[199.01,5.30507601],[199.0,60.8],[198.99,0.03]],[[199.06,39.58],[199.07,5.30507601],[199.09,0.69],[199.11,0.06],[199.13,26.0]]]
["bitfinex","SOLUSD",1755894121696,[[198.89,2.62060123],[198.85,5.30507601],[198.81,10.0],[198.77,5.30507601],[198.76,20.94054852]],[[198.97,31.30507601],[198.99,5.30507601],[199.0,40.49432314],[199.02,13.59559401],[199.05,10.0]]]
["bitfinex","SOLUSD",1755894156555,[[198.98,3.72383941],[198.96,0.03],[198.94,26.75],[198.92,5.47723758],[198.88,25.10818724]],[[198.99,45.50507601],[199.01,0.06],[199.02,0.06],[199.04,0.06],[199.05,3.72384]]]
["bitfinex","SOLUSD",1755894187921,[[199.02,45.18499316],[199.0,1.22251256],[198.99,5.30507601],[198.97,67.78712208],[198.95,5.51316226]],[[199.03,0.06],[199.04,0.06],[199.06,0.06],[199.07,39.5],[199.09,0.06]]]
["bitfinex","SOLUSD",1755894262871,[[198.98,4.71052416],[198.97,0.28432314],[198.96,5.33507601],[198.94,28.37712208],[174.33,0.15556982]],[[198.99,39.4],[199.0,10.0],[199.01,5.30507601],[199.02,0.06],[199.03,0.75]]]
["bitfinex","SOLUSD",1755894313857,[[199.01,82.61911695],[198.99,5.33507601],[198.98,2.012224],[198.97,39.37],[198.94,6.61489303]],[[199.02,0.0040215],[199.03,0.06],[199.04,0.06],[199.05,0.06],[199.06,0.06]]]
["bitfinex","SOLUSD",1755894362901,[[199.09,3.75387114],[199.07,0.03],[199.05,0.28432314],[199.04,48.31262946],[199.03,6.40402558]],[[199.1,55.41507601],[199.16,0.06],[199.17,26.06],[199.18,0.06],[217.7,3.0]]]
["bitfinex","SOLUSD",1755894412574,[[199.13,0.03],[199.12,0.03],[199.11,0.03],[199.1,0.03],[199.07,0.03]],[[199.14,6.02507601],[199.15,39.38],[199.17,0.06],[199.18,26.06],[199.19,13.65559401]]]
["bitfinex","SOLUSD",1755894437306,[[199.11,3.71354132],[199.09,26.0],[199.07,42.73],[199.05,5.47723758],[199.04,0.03]],[[199.14,0.68],[199.15,39.52880152],[199.17,0.06],[199.18,0.06],[199.19,15.148646]]]
["bitfinex","SOLUSD",1755894489687,[[199.14,29.71966336],[199.12,5.97507601],[199.11,42.7],[199.1,0.03],[199.01,0.03]],[[199.15,39.34880152],[199.17,0.73],[199.18,5.36507601],[199.19,0.06],[199.21,0.06]]]
["bitfinex","SOLUSD",1755894525764,[[199.19,78.03350971],[199.16,13.59559401],[199.15,0.03],[199.14,41.340505],[199.13,0.67]],[[199.2,0.76],[199.21,0.06],[199.22,0.2],[199.23,0.2],[199.24,5.36507601]]]
["bitfinex","SOLUSD",1755894623559,[[199.12,3.73595822],[199.1,0.03],[199.08,0.72],[199.07,0.03],[199.06,5.33805479]],[[199.13,45.28805479],[199.16,3.733479],[199.18,0.06],[199.2,23.65559401],[199.22,0.48432314]]]
["bitfinex","SOLUSD",1755894650697,[[199.1,0.03],[199.08,0.03],[199.07,0.03],[199.06,0.7],[199.05,0.03]],[[199.11,45.51805479],[199.13,2.012325],[199.14,13.59559401],[199.16,0.06],[199.17,15.08085654]]]
["bitfinex","SOLUSD",1755894698361,[[198.96,0.74],[198.94,0.03],[198.93,5.40805479],[198.92,0.03],[198.88,20.0]],[[198.97,46.86230579],[199.01,13.59559401],[199.02,0.68],[199.03,55.89356357]]]
["bitfinex","SOLUSD",1755894726391,[[198.96,0.03],[198.94,0.03],[198.93,0.76],[198.92,0.03],[198.91,5.30805479]],[[198.97,47.48200179],[198.98,13.59559401],[198.99,26.06],[199.0,0.14216157],[199.01,0.06]]]
["bitfinex","SOLUSD",1755894781983,[[198.8,0.69],[198.79,0.60290191],[198.74,5.40805479],[198.69,26.0],[198.66,48.00805479]],[[198.81,72.68392979],[198.84,13.59559401],[198.85,0.93432314],[198.86,10.06],[198.89,0.06]]]
["bitfinex","SOLUSD",1755894850763,[[198.79,3.98174202],[198.73,5.30805479],[198.72,26.0],[198.7,0.28432314],[198.69,2.62534412]],[[198.8,45.27805479],[198.85,13.59559401],[198.86,26.0],[198.87,5.31281305],[198.88,5.30805479]]]
["bitfinex","SOLUSD",1755894878664,[[198.71,0.01],[198.65,13.87991715],[198.64,26.1],[198.62,5.308055],[198.61,5.16352066]],[[198.76,50.01610979],[198.77,39.28],[198.79,39.59559401],[198.81,0.69],[198.82,0.34432314]]]
["bitfinex","SOLUSD",1755894935424,[[198.89,26.0],[198.86,5.30805479],[198.84,56.60991715],[198.82,10.0],[198.79,0.03]],[[198.91,5.95805479],[198.92,39.22],[198.93,0.06],[198.94,0.2],[198.98,0.2]]]
["bitfinex","SOLUSD",1755894994275,[[198.85,9.72551329],[198.83,0.28432314],[198.82,26.03],[198.79,24.12863742],[198.77,53.31610979]],[[198.86,39.22],[198.88,39.26],[198.91,0.06],[198.92,0.06],[198.93,5.36805479]]]
["bitfinex","SOLUSD",1755895015775,[[198.86,49.61305029],[198.83,53.23294221],[198.82,0.03],[198.81,0.03],[198.79,0.03]],[[198.87,39.26],[198.89,0.06],[198.91,0.06],[198.92,0.06],[198.93,39.34]]]
["bitfinex","SOLUSD",1755895067031,[[198.95,3.78648693],[198.93,0.69],[198.89,5.33805479],[198.88,0.28432314],[198.87,39.62559401]],[[198.96,39.16],[198.98,0.2],[198.99,0.06],[199.0,0.42],[199.01,0.06]]]
["bitfinex","SOLUSD",1755895098082,[[198.94,4.46265194],[198.92,42.7],[198.91,0.03],[198.9,0.28432314],[198.89,39.62559401]],[[198.95,39.16],[198.96,5.30805479],[198.98,0.2],[198.99,0.06],[199.0,0.2]]]
["bitfinex","SOLUSD",1755895178763,[[199.23,5.30805479],[199.21,39.59559401],[199.18,3.98037689],[199.16,39.32],[199.1,20.40805479]],[[199.27,39.4],[199.28,15.078786],[199.29,0.06],[199.39,15.01551371],[199.43,49.50318495]]]
["bitfinex","SOLUSD",1755895204170,[[199.32,17.61651452],[199.3,6.02805479],[199.29,26.28432314],[199.25,15.071212],[199.24,39.34]],[[199.33,0.06],[199.34,44.62805479],[199.43,31.30805479],[199.44,1005.01407428],[199.46,51.49770036]]]
["bitfinex","SOLUSD",1755895239402,[[199.41,3.74066978],[199.38,0.72],[199.37,13.59559401],[199.36,74.29237793],[199.27,10.03]],[[199.42,44.50805479],[199.44,1000.71],[199.46,0.06],[199.54,20.31979209],[199.82,13.99527517]]]
["bitfinex","SOLUSD",1755895266801,[[199.4,3.75362207],[199.34,0.7],[199.33,0.03],[199.31,74.03805479],[199.19,10.0]],[[199.41,45.16805479],[199.43,5.36805479],[199.44,1026.06],[199.46,20.14096631],[199.47,13.79559401]]]
["bitfinex","SOLUSD",1755895341714,[[199.19,34.93600094],[199.15,4.63489278],[199.14,10.0],[199.13,39.19],[199.1,7.92666434]],[[199.2,0.06],[199.21,39.16],[199.22,0.06],[199.29,0.06],[199.39,39.2]]]
["bitfinex","SOLUSD",1755895350241,[[199.26,43.76697451],[199.25,0.50188205],[199.22,10.0],[199.21,5.30805479],[199.15,4.13275872]],[[199.29,0.06],[199.31,0.06],[199.33,39.14],[199.36,0.06],[199.37,5.30805479]]]
["bitfinex","SOLUSD",1755895407000,[[199.22,0.03],[199.2,0.69],[199.18,0.03],[199.17,0.03],[199.16,0.28432314]],[[199.23,44.98805479],[199.24,0.06],[199.26,26.06],[199.27,2.510909],[199.28,0.06]]]
["bitfinex","SOLUSD",1755895468231,[[199.13,3.71327978],[199.11,31.30805479],[199.1,15.087128],[199.08,56.57991715],[199.02,39.6]],[[199.14,40.19],[199.17,5.30805479],[199.19,14.85100881],[199.21,5.998055],[199.23,26.06]]]
["bitfinex","SOLUSD",1755895516839,[[199.39,3.7465089],[199.37,26.0],[199.35,0.65],[199.34,13.87991715],[199.29,40.3]],[[199.43,41.02],[199.44,1007.98459624],[199.5,26.0],[199.52,24.29916686],[199.55,8.36459624]]]
["bitfinex","SOLUSD",1755895537363,[[199.29,9.07459624],[199.26,26.03],[199.25,0.28432314],[199.23,13.59559401],[199.19,57.774998]],[[199.35,49.00459624],[199.36,0.71],[199.41,13.59559401],[199.42,8.42459624],[199.43,10.06]]]
["bitfinex","SOLUSD",1755895563003,[[199.43,60.28369824],[199.41,14.95002557],[199.34,0.50165546],[199.33,6.57412577],[199.29,8.36459624]],[[199.44,985.80054856],[199.46,0.06],[199.51,0.2],[199.53,0.68],[199.56,42.14]]]
["bitfinex","SOLUSD",1755895592575,[[199.35,13.59559401]],[[199.41,0.06],[199.44,12.42427723],[199.53,13.59559401],[199.54,26.0]]]
["bitfinex","SOLUSD",1755895659707,[[198.94,0.03],[198.93,0.67],[198.89,0.28432314],[198.84,26.0],[198.81,10.0]],[[198.97,12.49292991],[198.98,43.98],[198.99,13.59559401],[199.03,0.74804602],[199.04,26.0]]]
["bitfinex","SOLUSD",1755895687262,[[198.85,26.0],[198.82,9.38125152],[198.74,10.1],[198.73,43.18],[198.59,29.0084578]],[[198.88,8.37692838],[198.91,43.22],[198.92,0.06],[198.93,0.13],[198.94,13.65559401]]]
["bitfinex","SOLUSD",1755895707315,[[198.85,9.04692838],[198.84,26.0],[198.79,0.28432314],[198.77,8.37692838],[198.75,10.0]],[[198.9,56.25559401],[198.91,8.43692838],[198.92,0.06],[198.94,0.21],[198.95,0.68829856]]]
["bitfinex","SOLUSD",1755895753054,[[199.01,13.11334567],[198.99,41.72],[198.94,0.03],[198.93,25.54602366],[198.92,18.51654504]],[[199.02,0.06],[199.1,13.79559401],[199.11,0.2],[199.12,0.45],[199.18,26.0]]]
["bitfinex","SOLUSD",1755895814149,[[199.11,9.02700796],[199.06,26.03],[199.04,0.03],[199.02,42.73],[198.93,25.41215017]],[[199.14,41.1],[199.16,21.96260197],[199.18,1.27757304],[199.19,26.06],[199.2,0.28432314]]]
["bitfinex","SOLUSD",1755895820724,[[199.08,3.77504649],[199.06,0.03],[199.04,0.69],[199.03,8.36700796],[199.02,0.03]],[[199.09,63.06260197],[199.11,0.62779368],[199.12,26.65],[199.13,2.29654714],[199.15,10.06]]]
["bitfinex","SOLUSD",1755895863543,[[199.2,36.00103535],[199.18,2.010101],[199.15,48.29341602],[199.14,47.84291262],[199.13,18.55056894]],[[199.21,0.06],[199.23,0.06],[199.25,0.2],[199.27,41.0],[199.3,18.89791609]]]
["bitfinex","SOLUSD",1755895905020,[[199.31,3.74787293],[199.3,0.72],[199.27,5.30232208],[199.25,68.73],[199.23,3.73971]],[[199.32,46.16232208],[199.33,0.2],[199.35,13.79559401],[199.36,0.69],[199.37,0.82697497]]]
["bitfinex","SOLUSD",1755895970568,[[199.15,0.03],[199.13,8.38059591],[199.12,0.71],[199.09,0.03453877],[199.08,0.03]],[[199.19,0.58],[199.2,41.44751004],[199.21,0.06],[199.22,13.65559401],[199.23,0.06]]]
["bitfinex","SOLUSD",1755896020809,[[199.23,9.7329456],[199.22,26.0],[199.19,0.03],[199.18,0.03],[199.16,15.39235214]],[[199.24,0.06],[199.25,0.06],[199.26,40.72],[199.28,0.06],[199.31,5.29828554]]]
["bitfinex","SOLUSD",1755896046833,[[199.26,71.93967122],[199.24,15.77512388],[199.22,40.88432314],[199.21,4.05310278],[199.15,10.03]],[[199.27,0.74],[199.28,0.06],[199.29,5.35828554],[199.3,0.06],[199.35,0.62703787]]]
["bitfinex","SOLUSD",1755896124190,[[199.24,4.46026124],[199.22,0.03],[199.21,5.32828554],[199.2,0.03],[199.19,26.03]],[[199.25,54.07559401],[199.26,5.29828554],[199.27,0.6872896],[199.28,0.06],[199.29,0.06]]]
["bitfinex","SOLUSD",1755896176242,[[199.25,30.43361677],[199.24,47.52828554],[199.22,15.103483],[199.21,0.03],[199.07,134.3]],[[199.26,0.06],[199.27,40.42],[199.28,0.06],[199.29,5.35828554],[199.3,0.06]]]
["bitfinex","SOLUSD",1755896222796,[[199.3,3.77828273],[199.28,0.03],[199.26,0.03],[199.24,0.03],[199.23,0.75]],[[199.31,59.95387955],[199.32,5.98541778],[199.33,3.83887],[199.34,0.28432314],[199.35,26.06]]]
["bitfinex","SOLUSD",1755896288789,[[199.24,0.72],[199.23,0.03],[199.22,0.03],[199.21,5.32828554],[199.2,28.040303]],[[199.25,40.14],[199.26,5.29828554],[199.27,0.06],[199.28,2.010302],[199.29,0.06]]]
["bitfinex","SOLUSD",1755896311484,[[199.3,88.57260868],[199.26,10.0],[199.25,6.38697373],[199.21,20.40828554],[199.07,3.62888954]],[[199.31,0.06],[199.32,0.06],[199.33,0.06],[199.38,40.08],[199.39,0.72]]]
["bitfinex","SOLUSD",1755896369148,[[199.38,4.42743348],[199.34,5.29828554],[199.33,42.08262459],[199.32,26.0],[199.19,28.10936134]],[[199.39,45.21828554],[199.4,13.59559401],[199.42,0.68681777],[199.44,0.68],[199.46,15.35099314]]]
["bitfinex","SOLUSD",1755896404846,[[199.8,3.62095066],[199.79,5.29828554],[199.74,26.14216157],[199.71,38.62904301],[199.7,39.82]],[[199.85,5.29828554],[199.86,39.8],[199.87,0.69],[199.88,13.59559401],[199.9,0.68531265]]]
["bitfinex","SOLUSD",1755896449604,[[199.84,3.73705338],[199.82,0.03],[199.8,0.03],[199.79,0.03],[199.77,8.32601206]],[[199.85,63.35160607],[199.88,0.62537522],[199.9,0.34432314],[199.91,3.737053],[199.93,10.0]]]
["bitfinex","SOLUSD",1755896481856,[[199.86,12.72529545],[199.85,26.0],[199.78,0.78487374],[199.77,55.72559401],[199.76,17.72141789]],[[199.87,0.06],[199.89,0.06],[199.91,40.8],[199.95,14.25559401],[199.99,0.62503125]]]
["bitfinex","SOLUSD",1755896510922,[[200.47,0.03],[200.43,0.4989273],[200.42,44.75],[200.36,15.04],[200.35,72.25]],[[200.54,0.7],[200.56,44.68],[200.57,10.0],[200.66,13.87991715],[200.68,19.22933446]]]
["bitfinex","SOLUSD",1755896536762,[[200.67,11.83984065],[200.64,26.0],[200.63,0.59],[200.59,8.72384528],[200.57,28.91991715]],[[200.68,6.7160033],[200.71,89.19],[200.75,8.22531595],[200.77,0.29872694],[200.84,10.0]]]
["bitfinex","SOLUSD",1755896574334,[[200.64,3.64642366],[200.63,0.03],[200.6,8.25628654],[200.58,0.03],[200.46,22.84239795]],[[200.65,43.24],[200.66,8.22628654],[200.7,0.28432314],[200.71,43.78591173],[200.72,21.82188055]]]
["bitfinex","SOLUSD",1755896602314,[[200.71,23.18477654],[200.62,42.1],[200.6,0.03],[200.53,134.33],[200.52,24.7290999]],[[200.77,51.42501348],[200.78,0.6012185],[200.8,10.0],[200.82,0.28432314],[200.83,13.59559401]]]
["bitfinex","SOLUSD",1755896649965,[[200.67,3.65364575],[200.66,8.89628654],[200.62,30.07721921],[200.6,0.03],[200.59,8.22628654]],[[200.68,41.94],[200.74,0.28432314],[200.75,13.59559401],[200.77,0.06],[200.82,40.966699]]]
["bitfinex","SOLUSD",1755896691690,[[200.67,0.7],[200.65,12.28696385],[200.61,0.81280277],[200.6,10.03],[200.58,12.346964]],[[200.7,0.06],[200.71,12.28696385],[200.75,0.78],[200.77,0.06],[200.78,0.06]]]
["bitfinex","SOLUSD",1755896702125,[[200.62,0.03],[200.61,0.03],[200.6,0.03],[200.59,0.75],[200.58,0.03]],[[200.7,0.06],[200.72,55.09586742],[200.73,0.06]]]
["bitfinex","SOLUSD",1755896761763,[[200.9,12.54086656],[200.87,4.01879035],[200.85,12.570867],[200.8,25.07],[200.74,0.49815681]],[[200.91,0.06],[200.92,26.96],[200.95,8.43191281],[200.96,46.59],[201.08,51.420867]]]
["bitfinex","SOLUSD",1755896780110,[[201.3,8.235867],[201.23,0.49694379],[201.19,10.0],[201.15,46.68],[201.11,13.19167023]],[[201.45,0.63],[201.5,16.44151958],[201.51,74.78],[201.52,46.66],[201.53,26.9]]]
["bitfinex","SOLUSD",1755896809241,[[201.46,12.20149182],[201.42,0.66],[201.38,0.14216157],[201.34,10.49667229],[201.27,24.57381359]],[[201.5,8.20565216],[201.53,26.9],[201.54,14.23559401],[201.55,0.06],[201.57,17.94]]]
["bitfinex","SOLUSD",1755896863299,[[201.69,3.54205571],[201.63,26.0],[201.61,0.14216157],[201.6,13.11167149],[201.58,46.22]],[[201.7,41.652687],[201.71,17.94],[201.73,45.89193527]]]
["bitfinex","SOLUSD",1755896891087,[[201.98,16.77324845],[201.94,0.41323467],[201.92,60.5309192],[201.91,10.0],[201.87,68.448106]],[[201.99,2536.45487797],[202.0,18.94],[202.05,0.68],[202.1,12.9509192],[202.14,74.46]]]
["bitfinex","SOLUSD",1755896911118,[[201.93,0.03],[201.85,47.27],[201.84,4.06306914],[201.83,21.94333749],[201.8,14.86952]],[[201.94,0.68],[201.99,2536.08487797],[202.0,32.53559401],[202.08,12.9308676],[202.2,19.45210699]]]
["bitfinex","SOLUSD",1755896944084,[[201.66,0.67],[201.65,0.03],[201.64,3.89117202],[201.61,4.93821709],[201.6,26.0]],[[201.73,21.72877433],[201.74,0.72],[201.75,45.32],[201.76,0.28432314]]]
["bitfinex","SOLUSD",1755896962656,[[201.81,3.57229609],[201.76,8.13318032],[201.75,0.67],[201.74,0.03],[201.63,18.13318032]],[[201.82,8.87953943],[201.84,0.06],[201.86,13.59559401],[201.89,8.13318032],[201.92,10.0]]]
["bitfinex","SOLUSD",1755897000614,[[201.98,40.19724365],[201.97,57.22],[201.92,51.5865492],[201.89,24.89858659],[201.88,14.863626]],[[201.99,1880.79295735],[202.02,15.0],[202.14,26.9],[202.18,0.7],[202.21,12.9265492]]]
["bitfinex","SOLUSD",1755897051081,[[201.74,0.03],[201.72,0.03],[201.71,0.03],[201.69,0.03],[201.68,0.7]],[[201.75,26.55888197],[201.76,45.6],[201.78,0.71],[201.79,0.28432314],[201.83,10.0]]]
["bitfinex","SOLUSD",1755897071798,[[201.59,13.64328796],[201.52,5.03107499],[201.48,6.97888268],[201.47,0.49635181],[201.46,12.55114762]],[[201.6,3.02111732],[201.62,44.96],[201.67,26.55888197],[201.69,0.99432314],[201.76,12.96328796]]]
["bitfinex","SOLUSD",1755897119978,[[201.33,0.03],[201.32,8.1721781],[201.3,0.03],[201.28,0.78],[201.17,44.96]],[[201.35,1.51242516],[201.36,44.96],[201.37,8.31433967],[201.38,0.71],[201.39,13.73775558]]]
["bitfinex","SOLUSD",1755897159221,[[200.78,0.67],[200.74,0.03],[200.73,4.87312684],[200.72,8.2021781],[200.71,214.1]],[[200.82,1.51242516],[200.85,13.87991715],[200.87,0.68],[200.89,13.87991715],[200.9,53.0921781]]]
["bitfinex","SOLUSD",1755897175979,[[200.77,0.67],[200.74,0.03],[200.73,4.87312684],[200.66,224.1],[200.64,0.14216157]],[[200.8,13.59559401],[200.82,0.28432314],[200.83,53.0121781],[200.85,0.68],[200.91,10.0]]]
["bitfinex","SOLUSD",1755897207406,[[200.44,0.68],[200.35,23.87991715],[200.33,8.24504253],[200.31,2.60105713],[200.28,18.9636904]],[[200.54,8.24504253],[200.56,0.68],[200.61,10.0],[200.72,8.24504253],[200.81,24.20750559]]]
["bitfinex","SOLUSD",1755897259832,[[200.54,12.31117499],[200.43,10.03],[200.41,13.87991715],[200.4,56.87117499],[200.34,130.72488442]],[[200.55,0.06],[200.57,0.28432314],[200.59,0.06],[200.6,70.506769],[200.67,40.50649882]]]
["bitfinex","SOLUSD",1755897293279,[[200.73,3.63468305],[200.7,8.22937126],[200.66,0.68],[200.63,8.229371],[200.6,10.0]],[[200.74,0.28432314],[200.75,13.59559401],[200.76,8.22937126],[200.77,0.71],[200.8,44.38]]]
["bitfinex","SOLUSD",1755897312126,[[200.45,0.03],[200.43,0.03],[200.4,0.2],[200.37,12.49555948],[200.35,0.68]],[[200.46,26.89547663],[200.52,70.34],[200.53,10.0],[200.55,12.29555948],[200.59,12.49556]]]
["bitfinex","SOLUSD",1755897345550,[[200.42,0.03],[200.4,0.2],[200.31,8.24633642],[200.26,17.11143756],[199.88,2.50142349]],[[200.43,93.00625357],[200.45,10.0],[200.46,8.24633642],[200.48,0.06],[200.53,7.0452903]]]
["bitfinex","SOLUSD",1755897369691,[[200.5,11.89586699],[200.46,8.24633642],[200.42,0.03],[200.41,10.0],[200.38,26.33494828]],[[200.51,0.06],[200.53,0.06],[200.55,0.06],[200.58,0.7],[200.62,14.50649882]]]
["bitfinex","SOLUSD",1755897407274,[[200.47,0.03],[200.44,0.03],[200.42,0.75],[200.35,14.48607971],[200.34,8.246337]],[[200.48,57.35559401],[200.5,8.53065956],[200.51,0.71],[200.56,26.0],[200.57,8.246336]]]
["bitfinex","SOLUSD",1755897452048,[[200.79,8.24633642],[200.75,26.66],[200.72,8.24633642],[200.69,5.02370362],[200.68,5.99178234]],[[200.8,43.38],[200.84,13.59559401],[200.85,8.96633642],[200.86,0.34432314],[200.89,26.1]]]
["bitfinex","SOLUSD",1755897486988,[[200.89,0.37],[200.86,0.28432314],[200.85,22.12625357],[200.84,3.630166],[200.82,10.0]],[[200.99,14.25559401],[201.0,51.36633642],[201.05,0.1],[201.07,26.0],[201.13,5.03193092]]]
["bitfinex","SOLUSD",1755897536049,[[201.15,3.58026396],[201.11,8.18489686],[201.1,0.37],[201.08,0.4973145],[201.07,10.28432314]],[[201.16,0.06],[201.19,0.69],[201.23,13.59559401],[201.24,42.82],[201.26,0.28432314]]]
["bitfinex","SOLUSD",1755897584337,[[201.25,0.03],[201.24,3.5906095],[201.23,8.18489686],[201.22,0.03],[201.21,0.68]],[[201.26,13.59559401],[201.27,42.58],[201.29,8.18489686],[201.3,0.59],[201.31,0.28432314]]]
["bitfinex","SOLUSD",1755897601167,[[201.36,16.36979372],[201.35,0.71],[201.33,8.1712623],[201.31,1.98822],[201.27,0.78116817]],[[201.37,0.06],[201.38,0.06],[201.4,42.54],[201.45,13.59559401],[201.47,38.78]]]
["bitfinex","SOLUSD",1755897627553,[[201.41,3.57787372],[201.4,8.16301407],[201.35,0.71],[201.28,10.03],[201.27,13.10886]],[[201.42,13.59559401],[201.43,42.34],[201.44,0.28432314],[201.45,0.67],[201.46,8.16301407]]]
["bitfinex","SOLUSD",1755897667598,[[201.47,8.16301407],[201.46,0.54],[201.37,26.61035121],[201.3,0.49677098],[201.27,42.16]],[[201.54,22.42860808],[201.55,42.16],[201.56,14.905721],[201.58,26.0],[201.6,38.78]]]
["bitfinex","SOLUSD",1755897723942,[[201.84,3.53783663],[201.81,13.63286284],[201.71,10.28432314],[201.68,4.86537674],[201.66,0.52588416]],[[201.86,12.94286284],[201.89,13.59559401],[201.9,0.72],[201.91,0.28432314],[201.94,26.0]]]
["bitfinex","SOLUSD",1755897750930,[[201.83,12.94286284],[201.78,0.71],[201.67,0.49585957],[201.66,13.90991715],[201.6,15.52779836]],[[201.84,10.0],[201.85,41.88],[201.87,27.67109674],[201.88,0.86216157],[201.89,12.94286284]]]
["bitfinex","SOLUSD",1755897786682,[[201.52,0.03],[201.51,0.2],[201.5,0.69],[201.49,0.03],[201.29,0.49679566]],[[201.54,42.33900834],[201.55,22.9858445],[201.58,13.87991715],[201.6,0.62],[201.77,24.04385682]]]
["bitfinex","SOLUSD",1755897838447,[[201.66,16.54024989],[201.65,0.66],[201.64,4.89826056],[201.59,0.03],[201.58,20.30378238]],[[201.67,51.26],[201.68,13.59559401],[201.7,0.14216157],[201.71,0.72],[201.72,0.14216157]]]
["bitfinex","SOLUSD",1755897881246,[[201.96,11.66180682],[201.91,0.67],[201.89,8.15289001],[201.87,13.62559401],[201.85,0.49541738]],[[201.97,41.58],[201.98,13.84098605],[201.99,10.18],[202.0,18.94],[202.05,8.40721315]]]
["bitfinex","SOLUSD",1755897929027,[[202.11,3.58279759],[202.08,0.7],[202.04,0.03],[202.03,0.28432314],[202.02,8.11837904]],[[202.12,0.06],[202.13,41.4],[202.14,26.9],[202.15,9.5],[202.16,22.40428006]]]
["bitfinex","SOLUSD",1755897973830,[[202.09,11.69420856],[202.05,0.03],[202.04,0.03],[202.02,8.14837904],[202.01,0.52502499]],[[202.1,45.9311959],[202.12,0.06],[202.14,26.9],[202.15,0.06],[202.18,0.66]]]
["bitfinex","SOLUSD",1755897996768,[[202.23,11.66291081],[202.15,13.03078109],[202.14,0.28432314],[202.11,14.59459401],[201.79,43.13780976]],[[202.24,4.6111959],[202.25,41.2],[202.27,0.68],[202.31,8.11837904],[202.34,39.59559401]]]
["bitfinex","SOLUSD",1755898028059,[[202.44,12.85584002],[202.42,10.0],[202.4,12.85584002],[202.34,29.65],[202.32,21.7960696]],[[202.45,1152.72715048],[202.55,26.9],[202.64,12.85584002],[202.69,0.29866007],[202.72,12.85584002]]]
["bitfinex","SOLUSD",1755898071429,[[201.86,0.03],[201.84,0.03],[201.83,0.03],[201.79,0.71],[201.75,12.11503668]],[[201.88,56.60016316],[201.92,22.85584002],[201.93,13.59559401],[201.94,26.0],[202.07,36.68686596]]]
["bitfinex","SOLUSD",1755898101085,[[201.69,0.03],[201.64,0.67],[201.63,10.30706202],[201.61,13.59559401],[201.6,0.03]],[[201.7,50.59671406],[201.74,0.28432314],[201.76,8.13671406],[201.79,39.59559401],[201.85,36.74444135]]]
["bitfinex","SOLUSD",1755898157859,[[201.9,0.75],[201.88,8.1170565],[201.87,9.33665559],[201.85,13.59559401],[201.83,42.14432314]],[[201.94,8.1170565],[201.98,0.58],[201.99,41.86],[202.02,8.40137964],[202.04,13.59559401]]]
["bitfinex","SOLUSD",1755898201124,[[201.92,0.66],[201.87,13.87991715],[201.86,10.0],[201.85,0.52541738],[201.74,5.43966398]],[[201.93,0.06],[201.94,0.06],[201.99,8.13145787],[202.01,0.66],[202.02,41.84]]]
["bitfinex","SOLUSD",1755898215852,[[201.97,25.97036251],[201.94,0.28432314],[201.91,10.0],[201.89,16.29291587]],[[202.07,0.66],[202.08,8.19145787],[202.11,41.78],[202.14,0.1],[202.15,8.13145787]]]
["bitfinex","SOLUSD",1755898271344,[[201.85,0.03],[201.82,0.03],[201.78,0.73],[201.77,0.03],[201.74,12.92961165]],[[201.87,13.91393479],[201.88,41.68],[201.92,12.92961165],[201.94,13.59559401],[201.96,10.0]]]
["bitfinex","SOLUSD",1755898287285,[[201.72,3.58193518],[201.71,0.03],[201.68,0.2],[201.64,0.9],[201.61,0.03]],[[201.73,13.91393479],[201.76,54.62961165],[201.77,13.59559401],[201.81,10.0],[201.87,19.84373632]]]
["bitfinex","SOLUSD",1755898331518,[[201.39,13.58961165],[201.35,26.0],[201.32,13.59559401],[201.28,37.83977765],[201.27,0.28432314]],[[201.44,54.76961165],[201.45,0.06],[201.46,0.28432314],[201.48,0.61],[201.52,13.59559401]]]
["bitfinex","SOLUSD",1755898350360,[[201.18,26.67],[201.09,13.59559401],[201.08,6.64077693],[200.86,26.69377394],[174.46,25.0]],[[201.2,50.00602539],[201.23,0.28432314],[201.26,0.61],[201.28,13.59559401],[201.37,76.74325539]]]
["bitfinex","SOLUSD",1755898386119,[[201.27,30.30050962],[201.26,8.16602539],[201.2,0.03],[201.19,13.59559401],[201.16,14.922775]],[[201.28,41.82],[201.31,0.06],[201.32,8.16602539],[201.35,0.61],[201.37,13.59559401]]]
["bitfinex","SOLUSD",1755898456922,[[201.31,0.03],[201.28,0.03],[201.26,0.03],[201.25,0.72],[201.23,5.18867463]],[[201.32,0.98432314],[201.35,79.0],[201.37,13.59559401],[201.38,41.58],[201.43,10.76108425]]]
["bitfinex","SOLUSD",1755898500499,[[201.04,0.7],[201.01,5.21867463],[200.98,13.59559401],[200.97,11.66042644],[200.96,0.03]],[[201.07,5.18867463],[201.11,42.34432314],[201.14,92.59559401],[201.15,11.018888],[201.21,0.06]]]
["bitfinex","SOLUSD",1755898533248,[[201.13,45.05192463],[201.1,14.26559401],[201.08,5.18867463],[201.07,0.28432314],[201.06,10.0]],[[201.14,0.06],[201.17,0.76],[201.19,0.06],[201.2,5.18867463],[201.33,12.5920315]]]
["bitfinex","SOLUSD",1755898574573,[[201.25,3.62613977],[201.24,46.26867463],[201.22,1.989208],[201.21,5.00757627],[201.2,13.59559401]],[[201.26,0.71],[201.3,5.18867463],[201.35,0.38432314],[201.38,31.188675],[201.39,10.0]]]
["bitfinex","SOLUSD",1755898654910,[[201.24,3.62142564],[201.22,0.66],[201.2,5.18867463],[201.19,0.03],[201.18,0.2]],[[201.25,0.06],[201.26,40.76],[201.27,0.75],[201.3,0.14216157],[201.32,13.59559401]]]
["bitfinex","SOLUSD",1755898687656,[[201.22,30.29242251],[201.19,5.18867463],[201.18,0.2],[201.17,5.278675],[175.0,99.199366]],[[201.23,0.06],[201.25,5.24867463],[201.26,0.06],[201.27,40.66],[201.29,0.96432314]]]
["bitfinex","SOLUSD",1755898753955,[[201.47,5.18867463],[201.46,5.908675],[201.44,13.59559401],[201.42,0.67],[201.41,45.38867463]],[[201.52,5.84867463],[201.53,12.49077893],[201.58,0.28432314],[201.59,0.06],[201.6,0.1]]]
["bitfinex","SOLUSD",1755898823773,[[201.64,3.56534532],[201.63,5.83867463],[201.59,19.43426901],[201.56,6.48663589],[201.54,10.0]],[[201.69,5.84867463],[201.72,11.84863437],[201.73,0.28432314],[201.75,39.96],[201.76,13.59559401]]]
["bitfinex","SOLUSD",1755898841898,[[201.59,3.56983282],[201.58,0.03],[201.56,0.72],[201.54,0.03],[201.49,17.15600701]],[[201.6,5.89867463],[201.64,0.28432314],[201.67,13.59559401],[201.68,43.460413],[202.09,8.29954511]]]
["bitfinex","SOLUSD",1755898909384,[[201.59,3.64749804],[201.57,0.71],[201.54,0.03],[201.52,0.03],[201.49,0.03]],[[201.6,39.76],[201.62,0.72],[201.63,0.06],[201.65,0.34432314],[201.9,219.99954511]]]
["bitfinex","SOLUSD",1755898940693,[[201.49,0.03],[201.46,0.67],[201.38,11.61971425],[201.3,5.21867463],[201.28,10.0]],[[201.51,73.92948719],[201.52,5.18867463],[201.57,36.0],[201.58,134.4],[201.6,0.06]]]
["bitfinex","SOLUSD",1755899048610,[[201.35,4.37531746],[201.34,5.22058075],[201.33,0.03],[201.32,0.03],[201.31,0.03]],[[201.38,0.06],[201.41,5.19058075],[201.44,13.59559401],[201.5,10.0],[201.57,38.78]]]
["bitfinex","SOLUSD",1755899100780,[[201.36,3.69525903],[201.35,3.34913407],[201.34,0.71],[201.33,26.03],[201.31,0.03]],[[201.37,0.34432314],[201.38,40.14],[201.4,0.06],[201.41,95.94472801],[201.42,3.37913407]]]
["bitfinex","SOLUSD",1755899151823,[[201.33,0.03],[201.32,0.03],[201.25,0.72],[201.22,9.41543395],[201.03,97.44498368]],[[201.34,19.85885422],[201.35,39.24],[201.37,0.06],[201.38,0.06],[201.39,10.0]]]
["bitfinex","SOLUSD",1755899198288,[[201.14,4.35930741],[201.11,0.2],[201.1,0.03],[201.07,3.31913407],[200.98,2.59843702]],[[201.15,42.51913407],[201.18,0.66],[201.2,8.99391714],[201.27,79.06],[201.28,10.0]]]
["bitfinex","SOLUSD",1755899279408,[[201.25,3.70461161],[201.24,0.03],[201.21,0.03],[201.2,0.72],[201.19,0.03]],[[201.26,4.37345721],[201.27,0.06],[201.28,0.06],[201.29,0.06],[201.3,17.04114728]]]
["bitfinex","SOLUSD",1755899286193,[[201.25,7.7964707],[201.24,0.03],[201.21,0.03],[201.2,3.31913407],[201.19,0.03]],[[201.26,0.06],[201.27,3.37913407],[201.28,0.06],[201.29,0.34432314],[201.3,42.479134]]]
["bitfinex","SOLUSD",1755899383816,[[201.12,0.03],[201.1,0.03],[201.04,27.991486],[201.01,4.01815683],[201.0,3.31913407]],[[201.13,32.13519922],[201.14,39.65],[201.19,13.27653628],[201.4,5.03690849],[220.16,0.36782837]]]
["bitfinex","SOLUSD",1755899425847,[[200.83,4.43336144],[200.81,0.03],[200.79,4.518379],[200.78,0.03],[200.77,15.21306752]],[[200.84,44.17306752],[200.87,0.72],[200.88,0.28432314],[200.89,0.06],[201.57,19.59338524]]]
["bitfinex","SOLUSD",1755899440986,[[200.85,3.70870123],[200.83,0.77290191],[200.81,0.03],[200.78,3.841603],[200.66,43.88238068]],[[200.88,0.69],[200.89,0.06],[200.92,13.65559401],[200.94,0.06],[200.99,38.86]]]
["bitfinex","SOLUSD",1755899502455,[[200.5,4.42010722],[200.49,0.60290191],[200.45,5.21306752],[200.43,4.10233384],[200.4,18.66004101]],[[200.51,5.21306752],[200.53,0.28432314],[200.54,40.74],[200.56,0.7],[200.58,13.59559401]]]
["bitfinex","SOLUSD",1755899522868,[[200.35,0.67],[200.33,3.68459472],[200.32,5.24306752],[200.3,9.21632899],[200.25,10.0]],[[200.38,45.65306752],[200.41,0.69],[200.42,5.213068],[200.46,0.28432314],[200.52,36.0]]]
["bitfinex","SOLUSD",1755899560191,[[200.45,3.71622686],[200.44,14.977907],[200.41,10.0],[200.39,13.59559401],[200.36,0.28432314]],[[200.5,40.3],[200.51,0.92937],[200.52,5.21306752],[200.58,15.26223014],[200.6,13.59559401]]]
["bitfinex","SOLUSD",1755899640559,[[200.5,4.42226842],[200.49,0.03],[200.46,3.34873543],[200.45,0.03],[200.44,0.03]],[[200.51,0.24937],[200.52,44.44873543],[200.53,0.06],[200.54,0.77],[200.55,0.06]]]
["bitfinex","SOLUSD",1755899707251,[[200.23,0.66],[200.2,3.34873543],[200.18,0.03],[200.17,4.04109982],[200.15,4.64400191]],[[200.26,7.38983543],[200.29,14.28559401],[200.3,0.28432314],[200.38,24.98],[200.4,4.99006976]]]
["bitfinex","SOLUSD",1755899729268,[[200.18,3.70867618],[200.17,0.7],[200.15,0.60290191],[200.14,5.241843],[200.07,10.0]],[[200.37,48.96],[200.4,4.99011902],[200.48,0.06],[200.55,36.67694967],[200.56,14.56649882]]]
["bitfinex","SOLUSD",1755899773836,[[200.28,9.67844823],[200.26,1.998551],[200.24,13.59559401],[200.23,0.03],[200.22,10.03]],[[200.29,0.06],[200.3,0.06],[200.32,0.06],[200.34,40.04],[200.36,0.65]]]
["bitfinex","SOLUSD",1755899876137,[[200.18,4.393094],[200.1,3.35588085],[200.09,0.1],[200.08,4.10406727],[200.01,10.0]],[[200.19,43.40020399],[200.23,0.61],[200.25,13.59559401],[200.26,79.0],[200.31,17.57675988]]]
["bitfinex","SOLUSD",1755899878237,[[200.12,0.7],[200.09,0.1],[200.03,5.96664138],[199.96,10.0],[199.93,2.60608866]],[[200.18,13.87991715],[200.19,65.07044986],[200.2,13.4235234],[200.22,26.0],[200.23,10.0]]]
["bitfinex","SOLUSD",1755899931099,[[200.12,19.32190261],[200.09,5.35507844],[200.08,13.59559401],[200.07,10.0],[200.04,4.3774688]],[[200.13,0.06],[200.16,0.06],[200.18,0.06],[200.19,15.78424844],[200.24,5.25507844]]]
["bitfinex","SOLUSD",1755899987782,[[200.41,49.35366608],[200.4,39.58],[200.38,5.54293469],[200.37,10.0],[200.31,18.31247289]],[[200.42,0.06],[200.44,0.06],[200.45,0.06],[200.47,0.75],[200.52,3.3500803]]]
["bitfinex","SOLUSD",1755900066514,[[200.5,3.73018376],[200.49,5.23069788],[200.48,0.69],[200.46,0.03],[200.45,9.680882]],[[200.51,0.30937],[200.53,39.62],[200.54,0.26],[200.55,5.23069788],[200.58,9.650882]]]
["bitfinex","SOLUSD",1755900114666,[[199.98,36.50707242],[199.93,48.98],[199.91,15.019901],[199.87,10.0],[199.81,0.50047545]],[[200.05,11.21707242],[200.11,41.014639],[200.17,49.1],[200.18,48.97569999],[200.25,10.50707242]]]
["bitfinex","SOLUSD",1755900131223,[[200.19,72.06266643],[200.15,10.0],[200.14,0.28432314],[200.1,49.50707242],[200.07,24.05408252]],[[200.2,0.06],[200.29,0.69],[200.32,10.64923399],[200.38,13.59559401],[200.7,49.82683903]]]
["bitfinex","SOLUSD",1755900189186,[[200.4,3.72033086],[200.39,26.0],[200.36,11.17707242],[200.35,0.03],[200.3,0.03]],[[200.41,20.50707242],[200.44,0.28432314],[200.45,14.26559401],[200.47,0.06],[200.48,45.02]]]
["bitfinex","SOLUSD",1755900225977,[[200.25,3.69839311],[200.21,0.7],[200.19,0.2],[200.18,33.08055241],[200.13,26.0]],[[200.26,20.96046956],[200.28,0.67],[200.31,26.0],[200.33,7.08055241],[200.38,9.99569999]]]
["bitfinex","SOLUSD",1755900249064,[[200.25,0.7],[200.24,7.08055241],[200.22,0.2],[200.21,0.03],[200.06,26.89362005]],[[200.27,43.18],[200.29,7.08055241],[200.31,0.28432314],[200.32,13.59559401],[200.33,0.72]]]
["bitfinex","SOLUSD",1755900298841,[[200.32,4.42104192],[200.31,4.49453074],[200.3,26.0],[200.27,0.03],[200.07,39.16]],[[200.33,41.92],[200.37,5.15453074],[200.39,13.93991715],[200.4,79.06],[200.48,48.95569999]]]
["bitfinex","SOLUSD",1755900338390,[[200.3,4.41777539],[200.29,26.03],[200.27,0.03],[200.26,0.03],[200.25,0.03]],[[200.31,41.84],[200.32,4.49453074],[200.34,0.28432314],[200.35,13.59559401],[200.36,14.994377]]]
["bitfinex","SOLUSD",1755900421048,[[200.24,0.03],[200.23,0.03],[200.22,0.2],[200.2,0.03],[200.04,10.0]],[[200.25,20.44499789],[200.26,92.48],[200.28,10.05569999],[200.29,0.06],[200.3,38.98]]]
["bitfinex","SOLUSD",1755900439692,[[200.13,4.39010353],[200.12,4.49453074],[200.08,0.2],[200.07,0.2],[200.06,26.0]],[[200.14,0.28432314],[200.15,13.59559401],[200.16,4.390244],[200.18,4.49453074],[200.2,26.07]]]
["bitfinex","SOLUSD",1755900504044,[[199.92,0.66],[199.91,0.1],[199.86,4.49453074],[199.84,26.0],[199.81,8.57700157]],[[199.93,45.85885388],[199.94,13.59559401],[199.97,0.69],[199.98,8.98906174],[200.01,26.0]]]
["bitfinex","SOLUSD",1755900557226,[[199.7,11.14020176],[199.65,26.0],[199.63,0.28432314],[199.62,36.0],[199.48,15.067217]],[[199.76,0.74],[199.78,11.14020176],[199.8,13.59559401],[199.84,0.28432314],[199.89,9.99569999]]]
["bitfinex","SOLUSD",1755900585860,[[199.92,28.75366846],[199.89,36.0],[199.83,0.50042536],[199.78,25.08434232],[198.69,0.1873413]],[[199.93,0.06],[199.95,0.06],[200.02,45.48],[200.04,11.14020176],[201.33,56.34829367]]]
["bitfinex","SOLUSD",1755900620710,[[199.92,3.69252477],[199.88,11.14020176],[199.87,0.67],[199.86,26.0],[199.83,11.140202]],[[199.93,0.06],[199.94,11.14020176],[199.95,0.78],[199.97,0.06],[199.99,13.87991715]]]
["bitfinex","SOLUSD",1755900652935,[[199.92,41.50294382],[199.91,0.03],[199.89,13.59559401],[199.88,0.28432314],[199.87,25.047646]],[[199.93,0.06],[199.94,0.06],[199.95,0.06],[199.96,0.06],[199.97,0.06]]]
["bitfinex","SOLUSD",1755900736821,[[199.91,0.03],[199.9,0.03],[199.89,0.03],[199.88,0.69],[199.87,0.03]],[[199.92,54.15066254],[199.98,0.28432314],[199.99,13.65559401],[200.0,11.17066254],[200.05,49.03569999]]]
["bitfinex","SOLUSD",1755900761125,[[199.83,0.72],[199.81,0.03],[199.79,0.03],[199.78,26.0],[199.76,11.1443403]],[[199.84,43.22],[199.86,13.59559401],[199.87,0.28432314],[199.9,26.0],[199.93,0.06]]]
["bitfinex","SOLUSD",1755900807637,[[199.51,0.71],[199.49,11.15260868],[199.46,0.1],[199.45,0.03],[199.29,25.57477564]],[[199.58,0.66],[199.59,39.08],[199.65,26.0],[199.67,16.33172107],[199.76,79.0]]]
["bitfinex","SOLUSD",1755900822176,[[199.58,0.71],[199.56,11.18260868],[199.52,26.28432314],[199.49,10.0],[199.48,13.59559401]],[[199.61,42.98],[199.62,11.15260868],[199.63,0.06],[199.65,0.26],[199.66,0.28432314]]]
["bitfinex","SOLUSD",1755900868019,[[199.52,0.03],[199.5,0.03],[199.48,11.15260868],[199.46,26.0],[199.31,27.74336784]],[[199.54,42.86],[199.59,13.59559401],[199.6,26.34432314],[199.62,79.0],[199.63,2.066773]]]
["bitfinex","SOLUSD",1755900923856,[[199.68,3.73760608],[199.67,6.79146604],[199.65,26.03],[199.62,5.03658694],[199.61,2.004761]],[[199.71,42.58],[199.73,6.79146604],[199.74,0.06],[199.78,13.65559401],[199.87,4.15124449]]]
["bitfinex","SOLUSD",1755900948910,[[199.75,4.3927914],[199.73,26.0],[199.7,6.79146604],[199.68,15.029684],[199.53,41.69156299]],[[199.76,6.85146604],[199.77,42.54],[199.78,0.06],[199.8,0.72],[199.9,64.12538299]]]
["bitfinex","SOLUSD",1755901013188,[[200.01,4.37734759],[200.0,6.79146604],[199.99,44.041051],[199.97,3.94579505],[199.95,0.28432314]],[[200.02,0.06],[200.04,0.06],[200.06,7.49146604],[200.16,0.28432314],[200.17,13.59559401]]]
["bitfinex","SOLUSD",1755901055649,[[199.84,0.03],[199.8,26.03],[199.78,0.74],[199.77,10.02421564],[199.76,4.09745137]],[[199.85,11.80399781],[199.88,41.84],[199.9,13.87991715],[199.95,9.99569999],[199.96,15.02592]]]
["bitfinex","SOLUSD",1755901099397,[[199.66,0.66],[199.65,19.16945713],[199.63,0.03],[199.59,13.59559401],[199.58,9.38729484]],[[199.72,6.77215464],[199.73,0.72],[199.75,41.6],[199.78,13.87991715],[199.81,16.82785463]]]
["bitfinex","SOLUSD",1755901142537,[[199.84,0.71],[199.8,37.1202119],[199.78,0.03],[199.77,13.90991715],[199.75,0.03]],[[199.86,11.0902119],[199.87,41.34],[199.9,0.39],[199.93,13.73775558],[199.96,15.023662]]]
["bitfinex","SOLUSD",1755901171493,[[199.91,30.38813033],[199.88,6.76538702],[199.83,15.33347214],[199.81,20.36098103],[199.8,0.03]],[[199.92,41.22],[199.95,6.76538702],[199.98,0.35],[199.99,0.28432314],[200.0,13.65559401]]]
["bitfinex","SOLUSD",1755901225443,[[199.99,0.03],[199.96,0.66],[199.95,26.0],[199.92,11.07750584],[199.87,0.03]],[[200.0,51.99750584],[200.02,0.72],[200.06,23.87991715],[200.08,0.06],[200.1,9.99569999]]]
["bitfinex","SOLUSD",1755901297911,[[199.87,4.45327073],[199.86,26.0],[199.85,0.03],[199.84,0.03],[199.83,6.7937944]],[[199.88,40.66],[199.93,0.67],[199.94,0.14216157],[199.95,13.65559401],[199.97,0.14216157]]]
["bitfinex","SOLUSD",1755901350571,[[199.8,0.73],[199.79,0.03],[199.78,6.7937944],[199.77,0.03],[199.76,26.03]],[[199.83,0.06],[199.84,6.7637944],[199.85,0.34432314],[199.86,13.59559401],[199.9,26.06]]]
["bitfinex","SOLUSD",1755901375023,[[199.7,6.7637944],[199.69,0.25],[199.68,26.0],[199.67,15.064203],[199.65,0.03]],[[199.74,40.4],[199.76,7.4337944],[199.78,0.28432314],[199.8,13.59559401],[199.81,26.0]]]
["bitfinex","SOLUSD",1755901439610,[[199.84,3.65095795],[199.83,40.24],[199.82,4.966811],[199.81,4.96681129],[199.8,0.1]],[[199.85,0.66137877],[199.87,0.06],[199.88,4.96681129],[199.89,0.06],[199.92,0.06]]]
["bitfinex","SOLUSD",1755901463728,[[199.83,0.03],[199.81,0.03],[199.8,0.03],[199.79,0.03],[199.78,0.1]],[[199.84,5.62681129],[199.85,0.06],[199.89,0.00204161],[199.9,0.34432314],[199.91,13.59559401]]]
["bitfinex","SOLUSD",1755901545994,[[199.77,0.03],[199.75,4.99681129],[199.74,0.69]],[[199.92,13.59559401],[199.93,10.95794572],[199.94,0.06],[199.95,26.06]]]
["bitfinex","SOLUSD",1755901631873,[[199.77,0.03],[199.76,0.03],[199.74,0.03],[199.73,0.67],[199.7,0.03]],[[199.78,44.97113443],[199.8,4.96681129],[199.81,0.87432314],[199.82,15.59985301],[199.83,36.12]]]
["bitfinex","SOLUSD",1755901642163,[[199.73,0.03],[199.72,0.03],[199.69,0.03],[199.67,0.7],[199.63,0.2]],[[199.76,13.59559401],[199.77,5.84113443],[199.78,40.06432314],[199.8,4.96681129],[199.81,29.678288]]]
["bitfinex","SOLUSD",1755901736087,[[199.25,0.71],[199.23,26.0],[199.2,5.690429],[199.13,42.78580382],[199.12,7.49564516]],[[199.26,3.1860744],[199.27,2.50435484],[199.3,0.50170579],[199.32,54.3242976],[199.35,0.28432314]]]
["bitfinex","SOLUSD",1755901768849,[[199.35,39.59559401],[199.34,26.0],[199.32,13.87991715],[199.31,10.95401548],[199.29,41.12]],[[199.36,0.06],[199.37,0.06],[199.38,2.50435484],[199.44,41.1],[199.48,0.50170579]]]
["bitfinex","SOLUSD",1755901810094,[[199.47,29.75010904],[199.45,4.99484617],[199.44,14.954365],[199.43,40.32],[199.41,13.59559401]],[[199.48,2.50435484],[199.5,0.06],[199.51,14.27436438],[199.52,0.2],[199.56,14.97607079]]]
["bitfinex","SOLUSD",1755901853141,[[199.52,11.99518675],[199.51,26.0],[199.48,4.99484617],[199.47,53.41559401],[199.46,0.28432314]],[[199.53,7.55920101],[199.54,0.06],[199.56,0.2],[199.59,0.06],[199.62,2.564355]]]
["bitfinex","SOLUSD",1755901941549,[[199.47,0.74],[199.46,3.18911277],[199.45,0.03],[199.44,13.90991715],[199.43,0.03]],[[199.48,0.06],[199.49,1.0],[199.5,0.06],[199.52,3.24911277],[199.53,2.50435484]]]
["bitfinex","SOLUSD",1755901969923,[[199.23,0.03],[199.19,30.99051675],[199.18,0.91],[199.16,0.28432314],[199.15,18.61441519]],[[199.24,2.90435484],[199.25,9.98103375],[199.31,0.50170579],[199.32,18.58611076],[199.33,26.28432314]]]
["bitfinex","SOLUSD",1755902020433,[[198.96,3.72722498],[198.93,0.1],[198.92,0.69],[198.91,0.03],[198.9,26.0]],[[198.97,47.19487159],[198.99,0.21],[199.05,4.22893079],[199.06,39.87991715],[199.08,14.99051675]]]
["bitfinex","SOLUSD",1755902072192,[[199.04,45.5504339],[198.98,15.60256307],[198.97,5.65343183],[198.96,144.30951675],[198.93,30.84805946]],[[199.05,0.06],[199.07,0.06],[199.08,39.68],[199.13,14.99051675],[199.14,0.67]]]
["bitfinex","SOLUSD",1755902091622,[[199.13,26.0],[199.11,10.0],[199.1,0.68],[199.09,9.30075929],[199.08,13.59559401]],[[199.14,49.64],[199.15,4.99051675],[199.16,0.67],[199.17,0.06],[199.2,36.22]]]
["bitfinex","SOLUSD",1755902130359,[[199.13,26.0],[199.12,4.99051675],[199.11,15.073483],[199.1,14.28559401],[199.07,0.03]],[[199.14,39.58],[199.15,10.71],[199.18,4.99051675],[199.21,0.06],[199.29,26.0]]]
["bitfinex","SOLUSD",1755902168973,[[199.16,5.65051675],[199.14,26.0],[199.11,13.87991715],[199.09,15.074241],[199.02,30.49717952]],[[199.17,40.06],[199.19,10.0],[199.21,0.06],[199.22,0.77],[199.23,5.19051675]]]
["bitfinex","SOLUSD",1755902244856,[[199.16,0.03],[199.14,0.03],[199.13,0.03],[199.12,0.03],[199.1,14.25559401]],[[199.17,55.49051675],[199.19,0.56170579],[199.21,0.06],[199.22,0.06],[199.23,0.2]]]
["bitfinex","SOLUSD",1755902297692,[[198.97,4.45732213],[198.96,0.1],[198.95,0.03],[198.93,0.03],[198.92,46.07916175]],[[198.98,54.77051675],[199.02,0.50170579],[199.05,36.2],[199.06,15.088646],[199.07,0.28432314]]]
["bitfinex","SOLUSD",1755902331459,[[198.83,19.62127725],[198.81,20.08599575],[198.75,5.85295441],[198.72,4.99051675],[198.71,25.83085679]],[[198.84,36.46430497],[198.86,4.99051675],[198.88,10.0],[198.91,0.66],[198.96,5.49222254]]]
["bitfinex","SOLUSD",1755902381429,[[198.95,33.1983955],[198.88,40.12],[198.86,5.025],[198.85,6.35584603],[198.84,25.75394858]],[[198.96,0.0048641],[198.98,0.67],[199.0,10.06],[199.01,0.06],[199.03,0.06]]]
["bitfinex","SOLUSD",1755902425961,[[199.0,5.02896853],[198.98,14.32559401],[198.97,13.61684528],[198.95,0.31432314],[198.9,0.5]],[[199.01,9.5],[199.06,5.63896853],[199.08,0.06],[199.1,0.06],[199.11,40.92]]]
["bitfinex","SOLUSD",1755902474938,[[199.05,0.03],[199.03,5.728968],[199.01,0.03],[198.99,13.59559401],[198.98,5.31329167]],[[199.06,4.99896853],[199.08,0.64],[199.09,0.50170579],[199.12,0.06],[199.14,40.48]]]
["bitfinex","SOLUSD",1755902479653,[[199.06,4.998968],[199.05,0.03],[199.03,0.67],[199.01,13.90991715],[199.0,0.03]],[[199.07,4.99896853],[199.09,0.64],[199.12,0.56170579],[199.16,40.58],[199.17,0.06]]]
["bitfinex","SOLUSD",1755902569534,[[199.25,3.75633491],[199.23,5.62569258],[199.22,13.59559401],[199.2,0.28432314],[199.19,9.00657789]],[[199.26,0.06],[199.29,39.98],[199.3,2.90710558],[199.31,0.69],[199.38,0.50170579]]]
["bitfinex","SOLUSD",1755902624778,[[199.16,0.03],[199.15,0.03],[199.13,0.03],[199.12,0.66],[199.04,0.03]],[[199.17,4.54420639],[199.18,0.7],[199.19,40.36170579],[199.2,13.59559401],[199.21,10.34432314]]]
["bitfinex","SOLUSD",1755902678448,[[199.28,4.40678413],[199.24,15.095913],[199.21,2.90519149],[199.2,13.59559401],[199.19,14.53051486]],[[199.29,39.68],[199.31,0.06],[199.33,0.06],[199.34,0.67],[199.35,15.065913]]]
["bitfinex","SOLUSD",1755902705975,[[199.28,4.45480901],[199.26,0.03],[199.24,2.93519149],[199.17,10.0],[199.15,39.65]],[[199.31,2.96519149],[199.33,0.06],[199.34,0.66],[199.35,3.779959],[199.42,26.0]]]
["bitfinex","SOLUSD",1755902779075,[[199.67,4.39760959],[199.65,0.03],[199.62,4.52865296],[199.61,5.011015],[199.56,10.0]],[[199.68,42.16937859],[199.73,0.06],[199.75,0.06],[199.77,13.87991715],[199.8,25.08]]]
["bitfinex","SOLUSD",1755902830425,[[199.69,11.78906629],[199.67,7.17120961],[199.66,18.52164162],[199.65,11.50454227],[199.64,0.28432314]],[[199.71,4.5239344],[199.73,0.36],[199.78,4.5239344],[199.8,39.26],[199.82,13.87991715]]]
["bitfinex","SOLUSD",1755902884565,[[199.72,3.78379781],[199.71,0.03],[199.7,0.69],[199.68,0.03],[199.5,95.49161063]],[[199.73,42.45286057],[199.74,0.67],[199.78,11.57144228],[199.79,13.59559401],[199.8,4.06812114]]]
["bitfinex","SOLUSD",1755902948141,[[199.53,0.67],[199.52,0.2],[199.49,0.28432314],[199.48,3.09286057],[199.47,13.79559401]],[[199.54,2.89286057],[199.56,39.08],[199.58,0.68],[199.59,2.005867],[199.63,0.28432314]]]
["bitfinex","SOLUSD",1755902991878,[[199.63,3.7378177],[199.61,5.72882104],[199.6,3.648424],[199.59,2.89286057],[199.53,15.57921204]],[[199.64,39.02],[199.65,2.89286057],[199.66,0.72],[199.67,0.06],[199.68,0.06]]]
["bitfinex","SOLUSD",1755903075239,[[199.61,0.03],[199.6,0.03],[199.59,0.75],[199.58,0.03],[199.57,2.035766]],[[199.62,44.56862657],[199.64,11.91576542],[199.66,0.06],[199.67,13.65559401],[199.7,94.1]]]
["bitfinex","SOLUSD",1755903168215,[[199.73,3.73046282],[199.71,4.517105],[199.68,0.71],[199.66,0.03],[199.48,0.70130018]],[[199.74,0.68],[199.76,4.51710486],[199.77,0.06],[199.83,0.28432314],[199.84,13.59559401]]]
["bitfinex","SOLUSD",1755903176225,[[199.75,4.41216494],[199.74,9.03420986],[199.71,4.09525629],[199.7,13.59559401],[199.69,0.31432314]],[[199.77,0.06],[199.79,0.68],[199.8,4.51710486],[199.82,39.0],[199.86,4.517104]]]
["bitfinex","SOLUSD",1755903255438,[[199.52,3.74908977],[199.51,0.2],[199.5,0.66],[199.49,0.03],[199.48,0.2]],[[199.53,43.69710486],[199.56,4.51710486],[199.58,0.06],[199.59,3.809089],[199.74,4.17531542]]]
["bitfinex","SOLUSD",1755903294163,[[199.5,3.75262996],[199.49,0.03],[199.48,0.2],[199.47,0.92],[199.45,0.2]],[[199.51,43.61710486],[199.53,0.64],[199.55,0.06],[199.56,18.11269887],[199.72,12.51786819]]]
["bitfinex","SOLUSD",1755903350959,[[199.49,3.78737261],[199.48,0.2],[199.47,0.2],[199.46,0.03],[199.45,0.91]],[[199.5,2.89987423],[199.51,42.86167601],[199.53,0.06],[199.55,0.06],[199.61,46.18]]]
["bitfinex","SOLUSD",1755903408717,[[199.45,0.2],[199.44,0.03],[199.43,0.2],[199.42,0.03],[199.27,8.1430232]],[[199.47,60.21019538],[199.48,0.06],[199.5,0.06],[199.51,94.12],[199.52,36.06]]]
["bitfinex","SOLUSD",1755903487141,[[199.41,21.59724142],[199.4,2.006773],[199.37,0.67374154],[199.36,40.02216157],[199.35,10.03]],[[199.42,0.00080202],[199.44,0.06],[199.46,0.06],[199.47,0.66],[199.48,3.69045318]]]
["bitfinex","SOLUSD",1755903531501,[[199.61,3.7302839],[199.57,0.03],[199.56,0.67],[199.54,7.36073718],[199.48,10.0]],[[199.62,4.37045318],[199.63,0.06],[199.68,3.63045318],[199.69,3.730283],[199.7,0.28432314]]]
["bitfinex","SOLUSD",1755903564505,[[199.54,3.74240777],[199.53,0.03],[199.51,0.03],[199.48,141.67360618],[174.69,34.0]],[[199.55,43.23045318],[199.57,3.744027],[199.62,0.34432314],[199.65,79.0],[199.66,10.06]]]
["bitfinex","SOLUSD",1755903600828,[[199.6,3.74591613],[199.57,0.03],[199.56,139.37853],[199.55,0.03],[199.53,3.66045318]],[[199.61,4.36045318],[199.62,0.06],[199.63,0.06],[199.64,15.102495],[199.71,36.0]]]
["bitfinex","SOLUSD",1755903674010,[[199.69,3.72846444],[199.65,0.69],[199.62,0.03],[199.61,137.93045318],[199.6,0.03]],[[199.7,47.37673618],[199.73,0.28432314],[199.76,13.65559401],[199.77,10.1],[199.79,79.0]]]
["bitfinex","SOLUSD",1755903742791,[[199.87,4.408445],[199.83,3.63045318],[199.79,13.59559401],[199.78,3.41031343],[198.62,83.96304454]],[[199.88,40.42],[199.89,3.69045318],[199.93,14.285594],[199.95,0.28432314],[199.99,79.0]]]
["bitfinex","SOLUSD",1755903819098,[[199.85,4.4610537],[199.82,3.63045318],[199.81,0.03],[199.78,17.93604701],[199.75,10.0]],[[199.86,39.32],[199.88,3.69045318],[199.89,0.74],[199.93,0.14216157],[199.99,10.0]]]
["bitfinex","SOLUSD",1755903831434,[[199.81,0.03],[199.76,0.03],[199.74,0.03],[199.73,0.7],[199.72,0.03]],[[199.82,41.83458376],[199.86,0.06],[199.88,13.65559401],[199.92,35.24104248],[199.97,5.00086805]]]
["bitfinex","SOLUSD",1755903919282,[[199.8,3.73525691],[199.78,0.72],[199.75,3.61390454],[199.74,8.76993445],[199.73,13.59559401]],[[199.81,3.67390454],[199.84,0.52],[199.85,0.06],[199.86,3.733905],[199.87,0.28432314]]]
["bitfinex","SOLUSD",1755903963002,[[199.82,3.75350316],[199.78,0.71],[199.74,0.03],[199.73,13.59559401],[199.69,0.03]],[[199.83,4.47494505],[199.85,0.34432314],[199.86,3.730622],[199.88,0.06],[199.89,63.11559401]]]
["bitfinex","SOLUSD",1755904023381,[[199.72,0.74],[199.7,0.03],[199.68,0.03],[199.67,0.03],[199.66,0.03]],[[199.73,41.57411286],[199.74,2.004661],[199.75,0.80432314],[199.8,9.25645144],[199.82,89.06]]]
["bitfinex","SOLUSD",1755904073824,[[199.53,0.66],[199.52,0.2],[199.47,3.62000444],[199.41,12.61785175],[199.35,39.22]],[[199.62,3.62000444],[199.63,0.28432314],[199.64,39.74],[199.66,17.43584701],[199.67,10.0]]]
["bitfinex","SOLUSD",1755904168466,[[199.44,0.2],[199.4,0.74],[199.38,0.2],[199.34,22.15235566],[199.33,3.95833315]],[[199.45,45.07708927],[199.48,0.06],[199.52,39.65559401],[199.54,104.05],[199.59,139.4103266]]]
["bitfinex","SOLUSD",1755904201629,[[199.48,23.86592538],[199.47,10.0],[199.45,0.53137879],[199.44,0.2],[199.43,0.03]],[[199.49,0.06],[199.51,0.06],[199.52,0.06],[199.59,39.12],[199.6,0.67]]]
["bitfinex","SOLUSD",1755904251056,[[199.59,3.73295939],[199.56,3.62508613],[199.55,3.92684571],[199.52,13.59559401],[199.49,0.17216157]],[[199.61,0.69],[199.62,3.62508613],[199.65,0.1],[199.66,0.34432314],[199.67,39.12]]]
["bitfinex","SOLUSD",1755904274602,[[199.64,21.67038191],[199.58,5.23590347],[199.56,10.0],[199.51,134.33],[199.5,54.1]],[[199.65,0.1],[199.66,0.06],[199.67,0.06],[199.68,0.06],[199.69,0.73]]]
["bitfinex","SOLUSD",1755904341856,[[199.59,4.44893805],[199.55,0.03],[199.54,3.62508613],[199.53,0.03],[199.51,13.62559401]],[[199.6,42.60508613],[199.61,4.448938],[199.63,0.67],[199.64,0.34432314],[199.65,0.1]]]
["bitfinex","SOLUSD",1755904408333,[[199.53,0.03],[199.51,0.03],[199.5,0.03],[199.47,0.03],[199.46,0.03]],[[199.55,13.87991715],[199.56,56.98770331],[199.57,10.0],[199.58,41.11],[199.6,0.06]]]
["bitfinex","SOLUSD",1755904457492,[[199.43,3.77611031],[199.42,0.03],[199.39,0.03],[199.34,3.62800748],[199.14,0.50214967]],[[199.44,46.35138448],[199.46,0.68],[199.47,0.28432314],[199.48,0.06],[199.5,79.0]]]
["bitfinex","SOLUSD",1755904549819,[[199.41,0.03],[199.39,0.03],[199.37,0.03],[199.36,4.27626718],[199.35,0.2]],[[199.42,7.96253418],[199.44,0.06],[199.45,0.06],[199.46,0.06],[199.54,36.0]]]
["bitfinex","SOLUSD",1755904612481,[[199.41,0.03],[199.39,0.03],[199.37,0.03],[199.36,2.3205678],[199.35,0.2]],[[199.42,41.1605678],[199.43,2.777679],[199.44,0.06],[199.45,0.06],[199.46,0.34432314]]]
["bitfinex","SOLUSD",1755904646630,[[199.35,0.87],[199.33,0.03],[199.29,15.91616181],[199.26,12.008082],[172.76,25.0]],[[199.36,41.1605678],[199.37,0.06],[199.39,3.970854],[199.4,0.7],[199.41,0.06]]]
["bitfinex","SOLUSD",1755904682571,[[199.35,0.9],[199.33,0.03],[199.31,0.03],[199.29,15.91616181],[199.17,134.3]],[[199.36,41.1405678],[199.37,0.06],[199.39,2.768083],[199.42,9.3422712],[199.51,10.0]]]
["bitfinex","SOLUSD",1755904730009,[[199.28,14.34559401],[199.26,0.03],[199.25,7.9222481],[199.24,0.28432314],[199.22,10.0]],[[199.31,3.6911241],[199.33,0.72],[199.35,0.06],[199.36,42.431125],[220.56,10.56615423]]]
["bitfinex","SOLUSD",1755904840048,[[199.29,0.68],[199.28,0.03],[199.27,15.91853411],[199.26,0.03],[199.24,13.625594]],[[199.31,0.06],[199.33,2.3829401],[199.34,53.065594],[199.35,0.06],[199.39,0.34432314]]]
["bitfinex","SOLUSD",1755904881481,[[199.3,2.3229401],[199.29,0.67],[199.28,0.03],[199.27,13.625594],[199.26,13.62559401]],[[199.31,38.86],[199.33,2.778486],[199.35,0.06],[199.37,2.3829401],[199.42,0.06]]]
["bitfinex","SOLUSD",1755904942434,[[199.38,17.22200784],[199.36,2.007176],[199.35,0.72],[199.33,49.02432314],[199.3,5.11281306]],[[199.39,0.06],[199.41,0.78],[199.42,0.06],[199.43,0.06],[199.44,0.06]]]
["bitfinex","SOLUSD",1755905023691,[[199.42,17.90111001],[199.4,0.03],[199.39,0.03],[199.38,0.53155481],[199.34,52.89225814]],[[199.43,0.06],[199.44,0.06],[199.45,0.06],[199.46,0.06],[199.47,0.06]]]
["bitfinex","SOLUSD",1755905106059,[[199.47,62.22593243],[199.46,0.67],[199.43,0.03],[199.42,18.715516],[199.41,139.39097442]],[[199.48,0.06],[199.49,0.06],[199.51,0.84],[199.52,0.06],[199.53,0.06]]]
["bitfinex","SOLUSD",1755905129888,[[199.47,17.92111001],[199.46,13.59559401],[199.45,4.05002434],[199.44,2.006471],[199.43,38.71]],[[199.48,0.06],[199.49,0.06],[199.5,0.06],[199.51,0.2],[199.52,0.06]]]
["bitfinex","SOLUSD",1755905230607,[[199.61,21.2583043],[199.58,0.65],[199.56,42.385516],[199.55,0.28432314],[199.51,25.06]],[[199.63,0.7],[199.67,3.625516],[199.72,0.2],[199.74,0.28432314],[199.75,10.0]]]
["bitfinex","SOLUSD",1755905267833,[[199.63,14.29559401],[199.61,7.66271029],[199.58,15.34432314],[199.55,4.365516],[199.51,5.042]],[[199.66,3.625516],[199.67,0.71],[199.72,0.2],[199.74,0.06],[199.76,0.28432314]]]
["bitfinex","SOLUSD",1755905298070,[[199.82,13.59559401],[199.81,0.66],[199.8,13.59559401],[199.76,3.725516],[199.74,38.96]],[[199.86,0.06],[199.88,0.06],[199.92,0.1],[199.93,0.14216157],[199.94,0.14216157]]]
["bitfinex","SOLUSD",1755905339895,[[199.97,13.59559401],[199.96,3.625516],[199.95,13.59559401],[199.84,148.38806633],[199.82,30.07]],[[200.0,2.0],[200.01,0.03242403],[200.02,3.625516],[200.03,0.06],[200.07,0.28432314]]]
["bitfinex","SOLUSD",1755905375713,[[199.99,3.625516],[199.98,14.30559401],[199.94,0.31432314],[199.93,54.67],[199.8,6.33237532]],[[200.0,0.06],[200.01,0.03242403],[200.03,0.69],[200.04,0.06],[200.06,3.625516]]]
["bitfinex","SOLUSD",1755905462789,[[199.95,0.03],[199.94,0.03],[199.91,0.68],[199.9,0.03],[199.84,4.08806633]],[[199.96,3.89013083],[199.97,39.26],[199.98,0.34],[199.99,2.002253],[200.0,0.06]]]
["bitfinex","SOLUSD",1755905475125,[[199.99,18.16572484],[199.97,17.02085],[199.94,4.10595773],[199.93,0.03],[199.92,15.99602728]],[[200.0,0.06],[200.01,0.03242403],[200.02,0.06],[200.04,0.06],[200.15,0.72]]]
["bitfinex","SOLUSD",1755905531653,[[199.92,0.66],[199.91,5.92883253],[199.85,0.03],[199.84,13.59559401],[199.78,0.2]],[[199.96,0.14216157],[199.97,6.21315567],[199.98,13.595594],[199.99,0.58],[200.0,10.0]]]
["bitfinex","SOLUSD",1755905571807,[[200.2,23.10918743],[200.16,6.70315567],[200.14,39.68],[200.1,10.0],[200.08,134.3]],[[200.21,0.06],[200.24,0.67],[200.25,0.06],[200.26,0.06],[200.3,5.98883253]]]
["bitfinex","SOLUSD",1755905631466,[[200.17,3.53792649],[200.16,0.03],[200.13,0.72],[200.11,0.03]],[[200.18,4.37778792],[200.2,39.38],[200.21,0.06],[200.23,0.34432314],[200.24,79.0]]]
["bitfinex","SOLUSD",1755905681134,[[200.1,3.69711365],[200.05,0.71],[200.01,13.59559401],[199.99,15.005627],[199.98,0.03]],[[200.11,43.54778792],[200.13,0.06],[200.14,0.28432314],[200.18,0.06],[200.33,36.61432011]]]
["bitfinex","SOLUSD",1755905706730,[[200.06,0.03],[200.04,0.03],[200.03,0.03],[199.98,0.03],[199.83,64.21]],[[200.07,46.17955607],[200.09,39.16],[200.11,10.06],[200.13,0.06],[200.14,0.06]]]
["bitfinex","SOLUSD",1755905757332,[[200.07,3.75177806],[200.06,0.03],[200.04,0.73],[200.03,3.62778792],[200.02,0.03]],[[200.08,39.42432314],[200.09,0.06],[200.1,4.42563],[200.11,0.06],[200.12,0.06]]]
["bitfinex","SOLUSD",1755905867607,[[200.1,23.53226211],[200.09,0.03],[200.08,0.03],[200.07,0.03],[200.06,0.03]],[[200.11,0.06],[200.12,0.06],[200.13,0.06],[200.14,39.14],[200.16,0.06]]]
["bitfinex","SOLUSD",1755905938098,[[200.09,0.72],[200.08,0.03],[200.07,3.62778792],[200.06,13.62559401],[200.05,2.03065]],[[200.1,39.04],[200.11,0.06],[200.12,0.06],[200.13,0.06],[200.14,4.33778792]]]
["bitfinex","SOLUSD",1755905978359,[[200.09,3.65380806],[200.08,26.03],[200.07,4.28778792],[200.06,0.03],[200.05,13.62559401]],[[200.1,0.06],[200.11,39.02],[200.12,0.75],[200.13,3.65778792],[200.14,0.06]]]
["bitfinex","SOLUSD",1755906080998,[[200.07,27.10585749],[200.06,0.03],[200.05,0.03],[200.04,0.03],[200.03,0.81424815]],[[200.08,0.06],[200.1,0.06],[200.11,0.06],[200.12,0.06],[200.13,38.9]]]
["bitfinex","SOLUSD",1755906173586,[[200.2,3.5499159],[200.18,0.7],[200.17,3.59993572],[200.16,3.599935],[200.13,26.0]],[[200.21,38.74],[200.23,3.59993572],[200.26,79.28432314],[200.27,29.659936],[200.3,36.06]]]
["bitfinex","SOLUSD",1755906206423,[[200.14,0.03],[200.12,0.72],[200.11,0.03],[200.09,0.03],[200.04,0.03]],[[200.15,68.62425886],[200.16,81.00075],[200.18,36.0],[200.19,13.66559401],[200.2,13.59993572]]]
["bitfinex","SOLUSD",1755906288400,[[200.01,8.03510698],[199.99,26.0],[199.98,0.03],[199.96,15.62714501],[199.84,24.54146926]],[[200.02,39.14],[200.07,0.06],[200.08,0.72],[200.1,0.28432314],[200.11,0.06]]]
["bitfinex","SOLUSD",1755906357762,[[200.0,7.89791827],[199.99,15.00938],[199.98,26.03],[199.96,0.53010002],[199.95,13.79559401]],[[200.01,0.06],[200.02,0.06],[200.04,0.06],[200.05,38.84],[200.06,0.06]]]
["bitfinex","SOLUSD",1755906385220,[[200.0,7.95641471],[199.98,0.03],[199.97,26.0],[199.96,0.03],[199.95,0.2]],[[200.01,0.06],[200.02,0.06],[200.03,38.82],[200.04,0.06],[200.06,0.06]]]
["bitfinex","SOLUSD",1755906449784,[[200.0,3.73242473],[199.98,3.62912097],[199.96,4.459254],[199.95,26.2],[199.87,10.0]],[[200.01,39.53],[200.02,0.06],[200.04,3.65912097],[200.06,0.06],[200.09,30.07357614]]]
["bitfinex","SOLUSD",1755906485354,[[199.96,0.03],[199.95,3.79912097],[199.94,0.7],[199.92,0.03],[199.89,26.0]],[[199.98,38.86],[200.0,0.68],[200.01,6.20796888],[200.02,0.06],[200.03,26.0]]]
["bitfinex","SOLUSD",1755906531307,[[200.21,3.622577],[200.15,26.0],[200.12,13.59559401],[200.11,10.0],[200.08,40.46]],[[200.22,0.1],[200.24,40.52],[200.27,0.06],[200.29,13.59559401],[200.3,3.59912097]]]
["bitfinex","SOLUSD",1755906626315,[[200.57,14.96894],[200.5,0.67],[200.48,10.66067],[200.45,10.0],[200.4,15.0]],[[200.58,3.26939167],[200.64,39.96],[200.65,3.59912097],[200.66,26.0],[200.67,13.59559401]]]
["bitfinex","SOLUSD",1755906660831,[[200.57,0.03],[200.54,0.03],[200.52,0.03],[200.44,15.666412],[200.43,5.83132285]],[[200.58,20.30124],[200.6,20.77474485],[200.61,10.0],[200.65,50.92],[200.71,37.25957682]]]
["bitfinex","SOLUSD",1755906689458,[[200.75,8.7036611],[200.71,0.65],[200.7,26.0],[200.65,13.59559401],[200.63,10.0]],[[200.78,0.14216157],[200.82,51.4712727],[200.83,26.0],[200.84,13.59559401],[200.87,0.06]]]
["bitfinex","SOLUSD",1755906755137,[[200.57,3.58581314],[200.54,0.67],[200.52,26.03],[200.49,13.79559401]],[[200.58,0.28432314],[200.59,41.1],[200.6,0.72],[200.62,11.37009332],[200.75,19.15706064]]]
["bitfinex","SOLUSD",1755906769542,[[200.57,8.71033013],[200.56,0.03],[200.55,0.67],[200.53,0.03],[200.52,0.03]],[[200.61,0.28432314],[200.62,41.82],[200.64,8.71033013],[200.65,0.06],[200.66,2.59957311]]]
["bitfinex","SOLUSD",1755906843024,[[200.65,3.63876602],[200.59,0.71],[200.56,0.03],[200.55,10.0],[200.53,0.03]],[[200.66,0.72],[200.7,0.28432314],[200.71,3.57848489],[200.73,0.28432314],[200.77,40.44]]]
["bitfinex","SOLUSD",1755906917589,[[200.66,9.31281554],[200.65,0.03],[200.64,1.994565],[200.63,13.59559401],[200.62,0.52845479]],[[200.67,0.06],[200.68,0.06],[200.69,0.06],[200.7,0.06],[200.71,0.06]]]
["bitfinex","SOLUSD",1755906930921,[[200.66,7.09053257],[200.65,26.03],[200.62,3.60945834],[200.61,15.62055701],[200.6,0.03]],[[200.67,0.06],[200.68,0.06],[200.69,0.06],[200.7,0.06],[200.71,0.06]]]
["bitfinex","SOLUSD",1755907003643,[[200.97,3.57945834],[200.94,0.71],[200.91,13.59559401],[200.9,3.57945834],[200.89,29.579458]],[[200.98,39.82],[200.99,0.06],[201.0,0.69],[201.02,0.06],[201.03,3.86378148]]]
["bitfinex","SOLUSD",1755907023937,[[200.97,7.88359846],[200.95,26.0],[200.94,13.59559401],[200.93,0.03],[200.92,2.594135]],[[200.98,0.06],[200.99,0.06],[201.01,0.06],[201.04,0.69],[201.05,2.59368161]]]
["bitfinex","SOLUSD",1755907024139,[[200.97,21.47919247],[200.94,13.59559401],[200.93,0.03],[200.92,2.594135],[200.91,15.93334963]],[[200.98,0.06],[200.99,0.06],[201.01,0.06],[201.05,2.59368161],[201.12,1.21262398]]]
["bitfinex","SOLUSD",1755907024333,[[200.98,39.59559401],[200.97,21.47919247],[200.93,10.03],[200.92,0.49771053],[200.91,5.93334963]],[[200.99,0.06],[201.01,0.06],[201.07,0.69],[201.12,1.21262398],[201.14,79.0]]]
["bitfinex","SOLUSD",1755907024541,[[200.98,48.93212739],[200.97,8.7],[200.95,1.991288],[200.93,10.03],[200.91,5.93334963]],[[200.99,0.06],[201.01,0.06],[201.04,39.76],[201.05,0.69],[201.08,3.57945834]]]
["bitfinex","SOLUSD",1755907024753,[[200.98,52.51158573],[200.97,8.7],[200.95,1.991288],[200.93,10.03],[200.91,6.43108493]],[[200.99,0.06],[201.01,0.06],[201.04,39.76],[201.05,0.69],[201.08,3.57945834]]]
["bitfinex","SOLUSD",1755907024962,[[200.98,35.33653338],[200.97,8.7],[200.95,1.991288],[200.93,10.52768576],[200.91,5.93334963]],[[200.99,0.06],[201.01,0.06],[201.04,39.76],[201.07,3.57945834],[201.08,0.28432314]]]
["bitfinex","SOLUSD",1755907025162,[[200.98,38.91599172],[200.97,8.7],[200.95,13.59559401],[200.93,10.03],[200.91,5.93334963]],[[200.99,0.06],[201.01,0.06],[201.04,40.45],[201.06,3.57945834],[201.08,0.14216157]]]
["bitfinex","SOLUSD",1755907025373,[[200.98,38.91599172],[200.97,8.7],[200.95,13.59559401],[200.93,10.03],[200.92,0.49771053]],[[200.99,0.06],[201.01,0.06],[201.04,40.45],[201.06,3.57945834],[201.08,0.28432314]]]
["bitfinex","SOLUSD",1755907025747,[[200.98,38.91599172],[200.97,8.7],[200.95,13.59559401],[200.93,0.03],[200.92,0.49771053]],[[200.99,0.06],[201.01,0.06],[201.04,40.45],[201.06,3.57945834],[201.08,0.28432314]]]
["bitfinex","SOLUSD",1755907026073,[[200.98,38.91599172],[200.97,8.7],[200.95,13.59559401],[200.93,24.965404],[200.92,0.49771053]],[[200.99,0.06],[201.01,0.06],[201.04,40.45],[201.06,3.57945834],[201.08,0.28432314]]]
["bitfinex","SOLUSD",1755907026274,[[200.98,35.33653338],[200.97,8.7],[200.95,13.59559401],[200.93,14.965404],[200.92,0.49771053]],[[200.99,0.06],[201.01,0.06],[201.03,39.76],[201.04,0.69],[201.06,3.57945834]]]
["bitfinex","SOLUSD",1755907026443,[[200.98,38.91599172],[200.97,8.7],[200.95,13.59559401],[200.93,14.965404],[200.92,0.49771053]],[[200.99,0.06],[201.01,0.06],[201.03,40.45],[201.06,3.57945834],[201.15,26.0]]]
["bitfinex","SOLUSD",1755907026642,[[200.98,38.91599172],[200.97,8.7],[200.95,13.59559401],[200.93,14.965404],[200.92,0.49771053]],[[200.99,0.06],[201.01,0.06],[201.03,40.45],[201.15,26.0],[201.25,4.96902269]]]
["bitfinex","SOLUSD",1755907026959,[[200.98,38.91599172],[200.97,8.7],[200.95,13.59559401],[200.93,14.965404],[200.92,0.49771053]],[[200.99,0.06],[201.01,0.06],[201.03,40.45],[201.06,3.57945834],[201.15,26.0]]]
["bitfinex","SOLUSD",1755907027160,[[200.98,38.20599172],[200.97,8.7],[200.96,0.71],[200.95,13.59559401],[200.93,14.965404]],[[200.99,0.06],[201.01,0.06],[201.03,40.45],[201.06,3.57945834],[201.15,26.0]]]
["bitfinex","SOLUSD",1755907027456,[[200.98,38.20599172],[200.97,8.7],[200.95,13.59559401],[200.93,14.965404]],[[200.99,0.06],[201.01,0.06],[201.03,40.45],[201.06,3.57945834],[201.15,26.0]]]
["bitfinex","SOLUSD",1755907027457,[[200.98,38.20599172],[200.97,8.7],[200.95,13.59559401],[200.93,0.03],[200.89,64.72]],[[200.99,0.06],[201.01,0.06],[201.03,40.45],[201.15,26.0],[201.18,7.54065071]]]
["bitfinex","SOLUSD",1755907027662,[[200.98,38.91599172],[200.97,8.7],[200.95,13.59559401],[200.93,0.03],[200.92,15.43311453]],[[200.99,0.06],[201.01,0.06],[201.03,40.45],[201.06,3.57945834],[201.15,26.0]]]
["bitfinex","SOLUSD",1755907027865,[[200.98,38.91599172],[200.97,8.7],[200.95,13.59559401],[200.93,0.03],[200.92,15.43311453]],[[200.99,0.06],[201.01,0.06],[201.03,0.69],[201.06,0.14216157],[201.07,3.57945834]]]
["bitfinex","SOLUSD",1755907028037,[[200.98,29.59414012],[200.97,8.7],[200.96,0.71],[200.95,13.59559401],[200.93,0.03]],[[200.99,0.06],[201.01,0.06],[201.02,39.76],[201.07,3.57945834],[201.14,105.0]]]
["bitfinex","SOLUSD",1755907028238,[[200.98,33.17359846],[200.97,8.7],[200.96,0.71],[200.95,13.59559401],[200.93,0.03]],[[200.99,0.06],[201.01,0.06],[201.02,40.45],[201.11,79.0],[201.14,26.0]]]
["bitfinex","SOLUSD",1755907028455,[[200.98,33.17359846],[200.97,8.7],[200.96,0.71],[200.93,0.03],[200.92,28.53099801]],[[200.99,0.06],[201.01,0.06],[201.02,40.45],[201.07,3.57945834],[201.11,79.0]]]
["bitfinex","SOLUSD",1755907029166,[[200.98,33.17359846],[200.97,13.58172413],[200.96,0.71],[200.93,0.03],[200.92,28.53099801]],[[200.99,0.06],[201.01,0.06],[201.02,40.45],[201.07,3.57945834],[201.11,79.0]]]
["bitfinex","SOLUSD",1755907029764,[[200.98,33.88359846],[200.97,13.58172413],[200.93,0.03],[200.92,28.53099801],[200.91,15.93334963]],[[200.99,0.06],[201.01,0.06],[201.02,40.45],[201.07,3.57945834],[201.11,79.0]]]
["bitfinex","SOLUSD",1755907030543,[[200.98,30.28945834],[200.97,13.58172413],[200.93,0.03],[200.92,28.53099801],[200.91,15.93334963]],[[200.99,0.06],[201.01,0.06],[201.02,40.45],[201.07,3.57945834],[201.11,79.0]]]
["bitfinex","SOLUSD",1755907030743,[[200.98,33.86659413],[200.97,13.58172413],[200.93,0.03],[200.92,28.53099801],[200.91,15.93334963]],[[200.99,0.06],[201.01,0.06],[201.02,40.43],[201.11,79.0],[202.15,26.6012185]]]
["bitfinex","SOLUSD",1755907030944,[[200.98,33.86659413],[200.97,13.58172413],[200.93,0.03],[200.92,28.53099801],[200.91,15.93334963]],[[200.99,0.06],[201.01,0.06],[201.02,39.74],[201.05,0.69],[201.11,79.0]]]
["bitfinex","SOLUSD",1755907031265,[[200.98,30.28664836],[200.97,13.58172413],[200.93,40.26768576],[200.92,28.53099801],[200.91,15.93334963]],[[200.99,0.06],[201.01,0.06],[201.02,39.74],[201.05,0.69],[201.09,6.1728024]]]
["bitfinex","SOLUSD",1755907031459,[[200.98,33.8661067],[200.97,13.58172413],[200.93,40.26768576],[200.92,28.53099801],[200.91,5.93334963]],[[200.99,0.06],[201.01,0.06],[201.02,39.74],[201.04,0.69],[201.09,6.1728024]]]
["bitfinex","SOLUSD",1755907031657,[[200.98,33.8661067],[200.97,13.58172413],[200.93,40.26768576],[200.92,28.53099801],[200.91,15.93334963]],[[200.99,0.06],[201.01,0.06],[201.02,39.74],[201.04,0.69],[201.09,6.1728024]]]
["bitfinex","SOLUSD",1755907032272,[[200.98,33.8661067],[200.97,13.58172413],[200.93,40.26768576],[200.92,28.53099801],[200.91,15.93334963]],[[200.99,0.06],[201.01,0.06],[201.02,39.74],[201.03,0.69],[201.09,6.1728024]]]
["bitfinex","SOLUSD",1755907032761,[[200.98,33.1561067],[200.97,13.58172413],[200.96,0.71],[200.93,40.26768576],[200.92,28.53099801]],[[200.99,0.06],[201.01,0.06],[201.03,0.69],[201.09,6.1728024],[201.25,4.96902774]]]
["bitfinex","SOLUSD",1755907032945,[[200.98,33.1561067],[200.97,13.58172413],[200.96,0.74],[200.93,40.26768576],[200.92,28.53099801]],[[200.99,0.06],[201.01,0.06],[201.03,0.69],[201.04,39.74],[201.08,3.86378148]]]
["bitfinex","SOLUSD",1755907033146,[[200.98,33.1561067],[200.97,13.58172413],[200.96,0.74],[200.93,40.26768576],[200.92,13.59559401]],[[200.99,0.06],[201.01,0.06],[201.03,0.69],[201.04,39.74],[201.08,3.86378148]]]
["bitfinex","SOLUSD",1755907033359,[[200.98,33.1561067],[200.97,13.58172413],[200.96,0.03],[200.94,1.991288],[200.93,40.26768576]],[[200.99,0.06],[201.01,0.06],[201.03,0.69],[201.04,39.74],[201.08,3.86378148]]]
["bitfinex","SOLUSD",1755907033564,[[200.98,33.1561067],[200.97,13.58172413],[200.96,0.03],[200.94,1.991288],[200.93,40.26768576]],[[200.99,0.06],[201.01,0.06],[201.04,39.74],[201.07,3.57945834],[201.08,0.28432314]]]
["bitfinex","SOLUSD",1755907033763,[[200.98,33.1561067],[200.97,4.88172413],[200.96,0.03],[200.95,0.71],[200.93,0.03]],[[200.99,0.06],[201.01,0.75],[201.04,39.74],[201.06,3.57945834],[201.08,0.28432314]]]
["bitfinex","SOLUSD",1755907034356,[[200.98,33.1561067],[200.97,4.88172413],[200.96,0.74],[200.93,0.03],[200.62,0.03]],[[200.99,0.06],[201.01,0.75],[201.04,39.74],[201.06,3.57945834],[201.08,0.28432314]]]
["bitfinex","SOLUSD",1755907034673,[[200.98,33.1561067],[200.97,4.88172413],[200.96,0.74],[200.93,0.03],[200.91,15.96334963]],[[200.99,0.06],[201.01,0.75],[201.04,39.74],[201.07,3.57945834],[201.08,0.28432314]]]
["bitfinex","SOLUSD",1755907035172,[[200.98,33.1561067],[200.97,4.88172413],[200.96,0.74],[200.93,0.03],[200.92,53.33559401]],[[200.99,0.06],[201.01,0.75],[201.04,39.74],[201.07,3.57945834],[201.08,0.28432314]]]
["bitfinex","SOLUSD",1755907035359,[[200.98,33.1561067],[200.97,4.88172413],[200.96,15.676148],[200.93,0.03],[200.92,53.33559401]],[[200.99,0.06],[201.01,0.75],[201.04,39.74],[201.07,3.57945834],[201.08,0.28432314]]]
["bitfinex","SOLUSD",1755907035561,[[200.98,33.1561067],[200.97,4.88172413],[200.96,15.676148],[200.93,0.03],[200.92,53.33559401]],[[200.99,0.06],[201.01,0.75],[201.04,39.74],[201.08,3.86378148],[201.34,14.50649882]]]
["bitfinex","SOLUSD",1755907035752,[[200.98,33.1561067],[200.97,4.88172413],[200.96,15.676148],[200.93,0.03],[200.92,53.33559401]],[[200.99,0.06],[201.01,0.06],[201.03,40.41],[201.08,0.28432314],[201.11,79.0]]]
["bitfinex","SOLUSD",1755907035952,[[200.98,33.1561067],[200.97,4.88172413],[200.96,15.676148],[200.93,0.03],[200.92,53.33559401]],[[200.99,0.06],[201.01,0.06],[201.03,40.41],[201.08,3.86378148],[201.11,93.936148]]]
["bitfinex","SOLUSD",1755907036348,[[200.98,33.1561067],[200.97,4.88172413],[200.96,15.676148],[200.93,0.03],[200.92,53.33559401]],[[200.99,0.06],[201.01,0.06],[201.03,40.41],[201.08,3.86378148],[201.11,79.0]]]
["bitfinex","SOLUSD",1755907036553,[[200.98,33.1561067],[200.97,4.88172413],[200.96,15.676148],[200.93,0.03],[200.92,53.33559401]],[[200.99,0.06],[201.01,0.06],[201.02,0.69],[201.03,39.72],[201.08,3.86378148]]]
["bitfinex","SOLUSD",1755907036851,[[200.98,33.1561067],[200.97,4.88172413],[200.96,0.74],[200.93,0.03],[200.92,53.33559401]],[[200.99,0.06],[201.01,0.06],[201.02,0.69],[201.03,39.72],[201.08,3.86378148]]]
["bitfinex","SOLUSD",1755907037253,[[200.98,33.8661067],[200.97,6.87321113],[200.96,0.03],[200.93,0.52768576],[200.92,53.33559401]],[[200.99,0.06],[201.01,0.06],[201.03,39.72],[201.04,0.69],[201.08,0.28432314]]]
["bitfinex","SOLUSD",1755907037573,[[200.98,33.1561067],[200.97,4.88172413],[200.96,0.03],[200.93,0.52768576],[200.92,53.33559401]],[[200.99,0.06],[201.01,0.06],[201.03,40.41],[201.08,3.86378148],[201.16,356.1]]]
["bitfinex","SOLUSD",1755907037776,[[200.98,33.1561067],[200.97,19.81712913],[200.96,0.74],[200.93,0.52768576],[200.92,53.33559401]],[[200.99,0.06],[201.01,0.06],[201.03,0.69],[201.04,39.72],[201.08,3.86378148]]]
["bitfinex","SOLUSD",1755907038074,[[200.98,33.1561067],[200.97,19.81712913],[200.96,0.74],[200.93,0.52768576],[200.92,53.33559401]],[[200.99,0.06],[201.01,0.06],[201.02,0.69],[201.04,39.72],[201.08,3.86378148]]]
["bitfinex","SOLUSD",1755907038257,[[200.98,33.1561067],[200.97,4.88172413],[200.96,0.74],[200.93,0.52768576],[200.92,53.33559401]],[[200.99,0.06],[201.01,0.06],[201.02,0.69],[201.04,39.72],[201.08,3.86378148]]]
["bitfinex","SOLUSD",1755907038463,[[200.98,35.1474947],[200.97,4.88172413],[200.96,0.74],[200.93,0.52768576],[200.92,53.33559401]],[[200.99,0.06],[201.01,0.06],[201.02,0.69],[201.04,39.72],[201.08,3.86378148]]]
["bitfinex","SOLUSD",1755907039788,[[200.98,31.56404496],[200.97,4.88172413],[200.96,0.74],[200.93,0.03],[200.92,53.33559401]],[[200.99,0.06],[201.01,0.06],[201.02,0.69],[201.04,39.72],[201.08,3.86378148]]]
["bitfinex","SOLUSD",1755907039948,[[200.98,35.1435033],[200.97,4.88172413],[200.96,0.74],[200.93,0.03],[200.92,53.33559401]],[[200.99,0.06],[201.01,0.75],[201.04,39.72],[201.08,3.86378148],[201.11,79.0]]]
["bitfinex","SOLUSD",1755907040257,[[200.98,35.1435033],[200.97,4.88172413],[200.96,0.74],[200.93,0.03],[200.92,53.33559401]],[[200.99,0.06],[201.01,0.75],[201.04,39.72],[201.08,3.86378148],[201.1,1.991388]]]
["bitfinex","SOLUSD",1755907040464,[[200.98,33.1521153],[200.97,4.88172413],[200.96,0.03],[200.94,0.71],[200.93,0.03]],[[200.99,0.06],[201.01,0.75],[201.04,39.72],[201.07,3.57945834],[201.08,0.28432314]]]
["bitfinex","SOLUSD",1755907040678,[[200.98,33.1521153],[200.97,19.81712813],[200.96,0.03],[200.95,0.71],[200.93,0.03]],[[200.99,0.06],[201.01,0.75],[201.04,39.72],[201.07,3.57945834],[201.08,0.28432314]]]
["bitfinex","SOLUSD",1755907040883,[[200.98,33.1521153],[200.97,19.81712813],[200.96,0.03],[200.95,0.71],[200.93,0.03]],[[200.99,0.06],[201.01,0.75],[201.04,39.7],[201.07,3.57945834],[201.08,0.28432314]]]
["bitfinex","SOLUSD",1755907041314,[[200.98,33.1521153],[200.97,19.81712813],[200.96,0.03],[200.95,0.71],[200.93,0.03]],[[200.99,0.75],[201.01,0.06],[201.04,39.7],[201.07,3.57945834],[201.08,0.28432314]]]
["bitfinex","SOLUSD",1755907041450,[[200.98,33.1521153],[200.97,14.935404],[200.96,0.03],[200.93,0.74],[200.92,53.29559401]],[[200.99,0.75],[201.01,0.06],[201.04,39.7],[201.08,0.28432314],[201.22,4.9697509]]]
["bitfinex","SOLUSD",1755907041655,[[200.98,33.1521153],[200.96,0.03],[200.93,0.03],[200.92,53.29559401],[200.85,19.97]],[[200.99,0.75],[201.01,0.06],[201.04,39.7],[201.06,3.57945834],[201.08,0.28432314]]]
["bitfinex","SOLUSD",1755907041877,[[200.98,33.1521153],[200.96,0.03],[200.95,15.646891],[200.93,0.03],[200.92,53.29559401]],[[200.99,0.06],[201.01,0.75],[201.04,39.7],[201.08,0.28432314],[201.16,358.69898464]]]
["bitfinex","SOLUSD",1755907042054,[[200.98,33.1521153],[200.97,4.97337164],[200.96,0.03],[200.95,15.646891],[200.93,0.03]],[[200.99,0.06],[201.01,0.75],[201.04,39.7],[201.07,3.57945834],[201.08,0.28432314]]]
["bitfinex","SOLUSD",1755907042367,[[200.98,33.1521153],[200.97,4.97337164],[200.96,0.03],[200.95,15.646891],[200.93,0.03]],[[200.99,0.75],[201.01,0.06],[201.04,39.7],[201.07,3.57945834],[201.08,0.28432314]]]
["bitfinex","SOLUSD",1755907042687,[[200.98,33.1521153],[200.97,4.97337164],[200.96,0.03],[200.95,15.646891],[200.93,0.03]],[[200.99,0.06],[201.01,0.75],[201.03,39.7],[201.06,0.28432314],[201.07,3.57945834]]]
["bitfinex","SOLUSD",1755907043979,[[200.98,33.1521153],[200.96,0.03],[200.95,14.936891],[200.93,0.03],[200.85,0.03]],[[200.99,0.06],[201.01,0.06],[201.03,39.7],[201.06,3.86378148],[201.54,27.80438457]]]
["bitfinex","SOLUSD",1755907044287,[[200.98,33.1521153],[200.96,0.03],[200.95,14.936891],[200.93,0.74],[200.87,16.15440538]],[[200.99,0.75],[201.01,0.06],[201.03,39.7],[201.06,3.86378148],[201.09,17.53023606]]]
["bitfinex","SOLUSD",1755907044656,[[200.98,17.87825097],[200.97,4.98358343],[200.96,0.03],[200.95,14.936891],[200.93,0.03]],[[201.01,0.06],[201.09,17.53023606]]]
["bitfinex","SOLUSD",1755907044657,[[200.98,17.87825097],[200.97,4.98358343],[200.96,0.03],[200.95,14.936891],[200.93,0.03]],[[201.01,0.06],[201.09,15.626892],[201.16,2.59898464],[201.18,35.84],[201.19,3.94589345]]]
["bitfinex","SOLUSD",1755907044857,[[201.01,13.59559401],[201.0,43.17505235],[200.99,10.16600659],[200.98,14.85440538],[200.97,4.98358343]],[[201.09,0.69],[201.15,3.57945834],[201.18,35.84],[201.24,238.58481532],[201.28,14.96]]]
["bitfinex","SOLUSD",1755907045088,[[201.04,26.0],[201.02,4.23265696],[201.01,13.59559401],[200.99,5.93334963],[200.98,14.85440538]],[[201.09,0.69],[201.1,39.7],[201.12,3.80558757],[201.15,3.57945834],[201.18,35.84]]]
["bitfinex","SOLUSD",1755907045408,[[201.08,3.57945834],[201.05,3.57265696],[201.04,26.0],[201.01,19.52894364],[200.98,14.85440538]],[[201.1,39.7],[201.12,3.80558757],[201.15,3.57945834],[201.18,35.84],[201.2,13.59559401]]]
["bitfinex","SOLUSD",1755907045573,[[201.09,7.1521153],[201.04,26.66],[201.01,19.52894364],[200.98,14.85440538],[200.83,19.39887803]],[[201.1,39.7],[201.12,3.80558757],[201.15,3.86378148],[201.18,35.84],[201.19,40.930944]]]
["bitfinex","SOLUSD",1755907045779,[[201.09,7.1521153],[201.05,14.930944],[201.04,26.66],[201.01,19.52894364],[200.98,14.85440538]],[[201.1,39.7],[201.12,3.80558757],[201.15,3.57945834],[201.18,35.84],[201.19,40.930944]]]
["bitfinex","SOLUSD",1755907046081,[[201.09,7.1521153],[201.05,14.930944],[201.04,26.66],[201.01,19.52894364],[200.98,14.85440538]],[[201.1,40.39],[201.12,3.80558757],[201.15,3.57945834],[201.18,35.84],[201.19,40.930944]]]
["bitfinex","SOLUSD",1755907046388,[[201.09,7.1521153],[201.06,4.03450717],[201.04,26.66],[201.01,19.52894364],[200.98,14.85440538]],[[201.1,40.37],[201.12,3.80558757],[201.15,3.86378148],[201.18,35.84],[201.19,40.930944]]]
["bitfinex","SOLUSD",1755907046700,[[201.09,7.1521153],[201.06,4.03450717],[201.04,41.590944],[201.01,19.52894364],[200.98,14.85440538]],[[201.1,40.37],[201.12,3.80558757],[201.15,3.86378148],[201.18,35.84],[201.19,40.930944]]]
["bitfinex","SOLUSD",1755907046884,[[201.09,7.1521153],[201.06,4.03450717],[201.04,41.590944],[201.01,19.52894364],[200.98,6.15440538]],[[201.1,40.37],[201.12,3.80558757],[201.15,3.86378148],[201.18,35.84],[201.19,40.930944]]]
["bitfinex","SOLUSD",1755907047082,[[201.09,7.1521153],[201.06,4.69450717],[201.04,49.32945773],[201.01,5.93334963],[200.99,25.24432314]],[[201.12,1.21262398],[201.13,1.3112185],[201.19,14.930944],[201.3,93.28240173],[201.31,625.96]]]
["bitfinex","SOLUSD",1755907047287,[[201.11,3.57945834],[201.1,3.57265696],[201.06,4.69450717],[201.04,43.17505235],[201.01,5.93334963]],[[201.12,41.60262398],[201.13,0.6012185],[201.18,3.57945834],[201.26,45.84],[201.3,79.1]]]
["bitfinex","SOLUSD",1755907047488,[[201.11,7.1521153],[201.09,14.92723],[201.06,4.69450717],[201.04,43.17505235],[201.01,5.93334963]],[[201.12,41.60262398],[201.13,0.6012185],[201.14,2.59228267],[201.18,3.57945834],[201.22,26.0]]]
["bitfinex","SOLUSD",1755907047691,[[201.11,7.1521153],[201.07,26.66],[201.06,4.03450717],[201.04,43.17505235],[201.01,5.93334963]],[[201.12,1.21262398],[201.13,0.6012185],[201.14,2.59228267],[201.15,0.71],[201.23,14.927229]]]
["bitfinex","SOLUSD",1755907047870,[[201.11,7.1521153],[201.08,0.66],[201.07,26.0],[201.06,4.03450717],[201.04,17.17505235]],[[201.12,40.89262398],[201.13,0.6012185],[201.14,3.30228267],[201.19,3.57945834],[201.2,0.28432314]]]
["bitfinex","SOLUSD",1755907048071,[[201.11,7.1521153],[201.1,14.92723],[201.08,0.66],[201.07,26.0],[201.06,4.03450717]],[[201.12,40.89262398],[201.13,0.6012185],[201.14,3.30228267],[201.19,3.57945834],[201.2,0.28432314]]]
["bitfinex","SOLUSD",1755907048266,[[201.11,7.1521153],[201.08,0.66],[201.07,26.0],[201.06,4.03450717],[175.95,1.2464724]],[[201.12,40.89262398],[201.13,0.6012185],[201.14,3.30228267],[201.19,3.57945834],[201.34,18.68890055]]]
["bitfinex","SOLUSD",1755907048472,[[201.11,7.1521153],[201.08,0.66],[201.07,26.0],[201.06,4.03450717],[200.1,98.71352239]],[[201.12,40.89262398],[201.13,0.6012185],[201.14,0.71],[201.2,0.28432314],[201.34,18.68890055]]]
["bitfinex","SOLUSD",1755907048815,[[201.11,7.23319482],[201.1,14.92723],[201.08,0.66],[201.07,26.0],[201.06,4.03450717]],[[201.12,40.89262398],[201.13,0.6012185],[201.14,0.77],[201.16,2.59224242],[201.19,3.57945834]]]
["bitfinex","SOLUSD",1755907049197,[[201.11,7.23319482],[201.08,0.66],[201.07,26.0],[201.06,4.03450717],[200.99,0.28432314]],[[201.12,1.21262398],[201.13,0.6012185],[201.14,0.77],[201.16,2.59224242],[201.19,3.57945834]]]
["bitfinex","SOLUSD",1755907049391,[[201.11,7.89319482],[201.09,14.92723],[201.07,26.0],[201.06,4.03450717],[200.99,0.28432314]],[[201.12,1.21262398],[201.13,0.6012185],[201.14,0.06],[201.16,2.59224242],[201.25,0.71]]]
["bitfinex","SOLUSD",1755907049584,[[201.11,3.65144893],[201.09,0.66],[201.07,26.0],[201.06,4.03450717],[201.03,16.15440538]],[[201.12,1.21262398],[201.13,0.6012185],[201.14,0.06]]]
["bitfinex","SOLUSD",1755907049585,[[201.11,3.65144893],[201.09,0.66],[201.07,26.0],[201.06,4.03450717],[201.03,16.15440538]],[[201.12,1.21262398],[201.13,0.6012185],[201.14,0.06],[201.15,40.39],[201.2,0.14216157]]]
["bitfinex","SOLUSD",1755907049776,[[201.11,7.23090727],[201.08,26.0],[201.06,4.03450717],[201.05,0.66],[200.99,10.28432314]],[[201.12,1.98262398],[201.13,0.6012185],[201.14,2.6520951],[201.15,39.68],[201.18,3.57945834]]]
["bitfinex","SOLUSD",1755907049975,[[201.11,7.23090727],[201.09,1.990396],[201.08,26.0],[201.06,4.03450717],[201.05,0.66]],[[201.12,1.98262398],[201.13,0.6012185],[201.14,2.6520951],[201.15,39.68],[201.17,3.57945834]]]
["bitfinex","SOLUSD",1755907050196,[[201.11,7.23090727],[201.08,26.0],[201.06,4.03450717],[201.05,0.66],[200.86,3.59466952]],[[201.12,1.98262398],[201.13,0.6012185],[201.14,2.6520951],[201.15,39.68],[201.17,3.57945834]]]
["bitfinex","SOLUSD",1755907050504,[[201.11,7.23090727],[201.08,2.652095],[201.06,4.03450717],[201.05,0.66],[200.91,134.33]],[[201.12,1.98262398],[201.13,0.6012185],[201.14,2.6520951],[201.17,3.57945834],[201.24,79.0]]]
["bitfinex","SOLUSD",1755907050800,[[201.08,3.57945834],[201.02,0.66],[201.0,53.27559401],[200.97,14.98358343],[200.93,15.48768576]],[[201.12,41.66262398],[201.13,0.6012185],[201.14,6.23155344],[201.17,0.14216157],[201.22,118.59559401]]]
["bitfinex","SOLUSD",1755907050995,[[201.09,3.65327502],[201.08,3.57945834],[201.05,2.652096],[201.02,0.66],[201.0,13.59559401]],[[201.11,0.71],[201.12,40.95262398],[201.13,0.6012185],[201.14,6.23155344],[201.17,0.14216157]]]
["bitfinex","SOLUSD",1755907051173,[[201.1,3.65327502],[201.08,3.57945834],[201.05,2.652096],[201.04,26.0],[201.02,0.66]],[[201.11,0.71],[201.12,40.95262398],[201.13,0.6012185],[201.14,6.23155344],[201.17,0.14216157]]]
["bitfinex","SOLUSD",1755907051601,[[201.1,3.65327502],[201.08,3.57945834],[201.05,2.652096],[201.04,26.0],[201.02,0.66]],[[201.11,0.71],[201.12,40.95262398],[201.13,0.6012185],[201.14,2.6520951],[201.17,0.14216157]]]
["bitfinex","SOLUSD",1755907051776,[[201.1,7.23210808],[201.05,3.312096],[201.03,3.97173367],[200.95,0.31432314],[200.84,0.99581514]],[[201.11,40.37],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.17,3.72161991]]]
["bitfinex","SOLUSD",1755907052096,[[201.1,7.23210808],[201.05,3.312096],[201.03,3.97173367],[200.96,54.67],[200.95,0.31432314]],[[201.11,40.37],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.17,3.72161991]]]
["bitfinex","SOLUSD",1755907052403,[[201.1,7.23210808],[201.05,3.312096],[201.04,26.0],[201.03,3.97173367],[200.96,54.67]],[[201.11,40.37],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.16,3.57945834]]]
["bitfinex","SOLUSD",1755907053020,[[201.1,3.65264974],[201.09,3.57945834],[201.05,3.312096],[201.04,26.0],[201.03,3.97173367]],[[201.11,40.37],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.15,3.57945834]]]
["bitfinex","SOLUSD",1755907055198,[[201.1,7.23210808],[201.05,3.312096],[201.04,26.0],[201.03,3.97173367],[194.89,0.04977105]],[[201.11,40.37],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.16,3.57945834]]]
["bitfinex","SOLUSD",1755907055400,[[201.1,7.23210808],[201.05,3.312096],[201.04,26.0],[201.03,3.97173367],[199.35,71.94154698]],[[201.11,40.37],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.16,3.57945834]]]
["bitfinex","SOLUSD",1755907055586,[[201.1,7.23210808],[201.05,3.312096],[201.04,26.0],[201.03,3.97173367],[200.45,55.33965152]],[[201.11,40.37],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.16,3.57945834]]]
["bitfinex","SOLUSD",1755907056118,[[201.1,7.23210808],[201.05,3.312096],[201.04,26.0],[201.03,3.97173367],[200.9,6.20764717]],[[201.11,40.37],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.16,3.57945834]]]
["bitfinex","SOLUSD",1755907057717,[[201.05,3.312096],[201.04,26.0],[201.03,3.97173367],[200.9,6.20764717],[175.79,242.73320918]],[[201.11,40.37],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.16,3.57945834]]]
["bitfinex","SOLUSD",1755907058016,[[201.1,3.57945834],[201.06,3.65138689],[201.05,3.312096],[201.04,26.0],[201.03,3.97173367]],[[201.11,40.37],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.16,3.57945834]]]
["bitfinex","SOLUSD",1755907058185,[[201.1,7.23084523],[201.05,3.312096],[201.04,26.0],[201.03,3.97173367],[200.21,77.47551213]],[[201.11,40.37],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.16,3.57945834]]]
["bitfinex","SOLUSD",1755907059494,[[201.1,7.23084523],[201.05,3.312096],[201.04,26.0],[201.03,3.97173367],[200.44,55.33965152]],[[201.11,40.37],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.16,3.57945834]]]
["bitfinex","SOLUSD",1755907059815,[[201.1,7.23084523],[201.05,3.312096],[201.04,26.0],[201.03,3.97173367],[200.83,0.03]],[[201.11,40.35],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.16,3.57945834]]]
["bitfinex","SOLUSD",1755907059991,[[201.1,7.23084523],[201.05,2.652096],[201.04,26.0],[201.03,4.63173367],[200.83,0.03]],[[201.11,40.35],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.16,3.57945834]]]
["bitfinex","SOLUSD",1755907060186,[[201.1,7.23084523],[201.05,2.652096],[201.04,26.0],[201.03,3.97173367],[200.83,0.03]],[[201.11,40.35],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.16,3.57945834]]]
["bitfinex","SOLUSD",1755907060401,[[201.1,7.23084523],[201.05,2.652096],[201.04,26.66],[201.03,3.97173367],[200.83,1.02586354]],[[201.11,0.71],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.16,3.57945834]]]
["bitfinex","SOLUSD",1755907060596,[[201.1,7.23084523],[201.05,2.652096],[201.04,26.66],[201.03,3.97173367],[200.83,0.03]],[[201.11,40.35],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.16,3.57945834]]]
["bitfinex","SOLUSD",1755907061400,[[201.1,7.23084523],[201.05,2.652096],[201.04,26.66],[201.03,3.97173367],[200.83,0.03]],[[201.11,40.35],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.29,43.40603275]]]
["bitfinex","SOLUSD",1755907061719,[[201.1,7.23084523],[201.05,2.652096],[201.04,26.66],[201.03,3.97173367],[200.83,0.03]],[[201.11,40.35],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.16,3.57945834]]]
["bitfinex","SOLUSD",1755907062017,[[201.1,7.23084523],[201.05,2.652096],[201.04,26.66],[201.03,3.97173367],[200.96,39.71]],[[201.11,40.35],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.16,3.57945834]]]
["bitfinex","SOLUSD",1755907062312,[[201.1,7.23084523],[201.05,2.652096],[201.04,26.66],[201.03,3.97173367],[200.96,39.71]],[[201.11,40.35],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.15,3.57945834]]]
["bitfinex","SOLUSD",1755907062509,[[201.1,7.23084523],[201.05,2.652096],[201.04,26.66],[201.03,3.97173367],[200.96,54.67]],[[201.11,0.71],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.15,3.57945834]]]
["bitfinex","SOLUSD",1755907062716,[[201.1,7.23084523],[201.05,2.652096],[201.04,26.66],[201.03,3.97173367],[200.96,54.67]],[[201.11,40.35],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.16,3.57945834]]]
["bitfinex","SOLUSD",1755907063516,[[201.1,7.23084523],[201.05,2.652096],[201.04,26.66],[201.03,3.97173367],[200.96,54.67]],[[201.11,0.71],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.16,3.57945834]]]
["bitfinex","SOLUSD",1755907063838,[[201.1,7.23084523],[201.05,3.312096],[201.04,29.57945834],[201.03,3.97173367],[200.96,54.67]],[[201.11,40.35],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.17,82.72161991]]]
["bitfinex","SOLUSD",1755907063992,[[201.1,7.23084523],[201.05,3.312096],[201.04,29.57945834],[201.03,3.97173367],[200.96,54.67]],[[201.11,40.35],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.16,0.06]]]
["bitfinex","SOLUSD",1755907064194,[[201.1,7.23084523],[201.05,3.312096],[201.04,29.57945834],[201.03,3.97173367],[200.96,54.67]],[[201.11,40.35],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.18,2.13285457]]]
["bitfinex","SOLUSD",1755907064394,[[201.1,7.23693422],[201.05,3.312096],[201.04,29.57945834],[201.03,3.97173367],[200.96,54.67]],[[201.11,40.35],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.18,2.13285457]]]
["bitfinex","SOLUSD",1755907065316,[[201.1,7.23693422],[201.05,3.312096],[201.04,29.57945834],[201.03,3.97173367],[201.01,5.96334963]],[[201.11,40.35],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.18,2.13285457]]]
["bitfinex","SOLUSD",1755907065500,[[201.1,7.23693422],[201.05,3.312096],[201.04,29.57945834],[201.03,3.97173367],[201.01,5.96334963]],[[201.11,40.41],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.18,2.13285457]]]
["bitfinex","SOLUSD",1755907066111,[[201.1,3.65747588],[201.09,3.57945834],[201.05,2.652096],[201.04,26.0],[201.03,3.97173367]],[[201.11,40.41],[201.12,1.27262398],[201.13,0.6012185],[201.14,2.6520951],[201.15,3.72161991]]]
["bitfinex","SOLUSD",1755907066421,[[201.1,3.65747588],[201.08,3.57945834],[201.04,26.0],[201.03,0.66],[201.01,0.03]],[[201.11,40.41],[201.12,1.27262398],[201.13,0.6012185],[201.14,6.31371501],[201.15,0.14216157]]]
["bitfinex","SOLUSD",1755907066614,[[201.1,3.65747588],[201.04,29.657476],[201.03,0.66],[201.01,0.03],[200.91,0.5277353]],[[201.11,40.41],[201.12,1.27262398],[201.13,0.6012185],[201.14,6.31371501],[201.15,0.14216157]]]
["bitfinex","SOLUSD",1755907066811,[[201.1,3.65761942],[201.08,3.57945834],[201.04,26.0],[201.03,0.66],[201.01,0.03]],[[201.11,40.41],[201.12,1.27262398],[201.13,0.6012185],[201.14,6.31371501],[201.15,0.14216157]]]
["bitfinex","SOLUSD",1755907067017,[[201.1,3.65761942],[201.08,3.57945834],[201.04,26.0],[201.03,0.66],[201.02,4.04819632]],[[201.11,40.41],[201.12,1.27262398],[201.13,0.6012185],[201.14,6.31371501],[201.15,0.14216157]]]
["bitfinex","SOLUSD",1755907067221,[[201.1,3.65888503],[201.08,3.57945834],[201.04,26.0],[201.03,15.591687],[201.02,4.04819632]],[[201.11,40.41],[201.12,1.27262398],[201.13,0.6012185],[201.14,6.31371501],[201.15,0.14216157]]]
["bitfinex","SOLUSD",1755907067409,[[201.1,3.65888503],[201.08,3.57945834],[201.04,26.0],[201.03,15.591687],[201.02,4.04819632]],[[201.11,40.41],[201.12,1.27262398],[201.13,0.6012185],[201.14,6.37371501],[201.15,0.14216157]]]
["bitfinex","SOLUSD",1755907068015,[[200.99,0.66],[200.95,13.62559401],[200.93,10.03],[200.91,14.99],[200.88,0.03]],[[201.1,0.28432314],[201.11,44.27378148],[201.12,1.27262398],[201.13,0.6012185],[201.14,81.6520951]]]
["bitfinex","SOLUSD",1755907068314,[[201.05,3.57945834],[201.02,3.66071149],[201.0,0.66],[200.99,14.933917],[200.95,13.62559401]],[[201.09,0.71],[201.1,0.28432314],[201.11,43.27945834],[201.12,1.27262398],[201.13,15.5351355]]]
["bitfinex","SOLUSD",1755907068521,[[201.06,3.66071149],[201.05,3.57945834],[201.0,0.66],[200.99,40.933917],[200.95,13.62559401]],[[201.08,39.62],[201.09,0.71],[201.1,0.28432314],[201.11,3.63945834],[201.12,1.27262398]]]
["bitfinex","SOLUSD",1755907068714,[[201.07,3.66071149],[201.05,3.57945834],[201.0,0.66],[200.99,40.933917],[200.95,13.62559401]],[[201.08,39.62],[201.1,0.28432314],[201.11,3.63945834],[201.12,1.27262398],[201.56,27.80438457]]]
["bitfinex","SOLUSD",1755907068914,[[201.07,3.66071149],[201.05,3.57945834],[201.0,0.66],[200.99,44.84745151],[200.95,13.62559401]],[[201.08,39.62],[201.1,0.28432314],[201.11,3.63945834],[201.12,1.27262398],[201.56,27.80438457]]]
["bitfinex","SOLUSD",1755907069114,[[201.07,3.66071149],[201.0,0.66],[200.99,29.91353451],[200.95,13.62559401],[200.61,36.00077349]],[[201.08,39.62],[201.1,0.28432314],[201.11,3.63945834],[201.12,1.27262398],[201.56,27.80438457]]]
["bitfinex","SOLUSD",1755907069317,[[201.07,3.66071149],[201.05,3.57945834],[201.0,4.320711],[200.99,29.91353451],[200.95,13.62559401]],[[201.08,40.33],[201.1,0.28432314],[201.11,3.63945834],[201.12,1.27262398],[201.27,18.03768644]]]
["bitfinex","SOLUSD",1755907069620,[[201.07,3.66071149],[201.05,3.57945834],[201.0,4.320711],[200.99,26.0],[200.95,13.62559401]],[[201.08,40.33],[201.1,3.86378148],[201.11,0.06],[201.12,1.27262398],[201.23,4.96952518]]]
["bitfinex","SOLUSD",1755907069801,[[201.07,3.66071149],[201.05,3.57945834],[201.0,4.320711],[200.99,26.0],[200.95,13.62559401]],[[201.08,40.33],[201.1,3.86378148],[201.11,0.06],[201.12,1.27262398],[201.14,79.06]]]
["bitfinex","SOLUSD",1755907070201,[[201.07,3.66071149],[201.05,3.57945834],[201.0,4.320711],[200.99,26.0],[200.95,13.62559401]],[[201.08,42.92353619],[201.1,3.86378148],[201.11,0.06],[201.12,1.27262398],[201.14,79.06]]]
["bitfinex","SOLUSD",1755907070514,[[201.07,3.66071149],[201.05,3.57945834],[201.0,4.320711],[200.99,26.0],[200.98,4.10105726]],[[201.08,42.92353619],[201.1,3.86378148],[201.11,0.06],[201.12,1.27262398],[201.14,79.06]]]
["bitfinex","SOLUSD",1755907070515,[[201.07,3.66071149],[201.05,3.57945834],[201.0,4.320711],[200.99,26.0],[200.98,4.10105726]],[[201.08,42.92353619],[201.1,0.28432314],[201.11,3.63945834],[201.12,1.27262398],[201.14,79.06]]]
["bitfinex","SOLUSD",1755907070710,[[201.07,3.66071149],[201.05,3.57945834],[201.0,4.320711],[200.99,26.0],[200.98,4.10105726]],[[201.08,3.30353619],[201.1,0.28432314],[201.11,3.63945834],[201.12,1.27262398],[201.14,79.06]]]
["bitfinex","SOLUSD",1755907071012,[[201.07,3.66071149],[201.05,3.57945834],[201.0,4.320711],[200.99,26.0],[200.98,4.10105726]],[[201.08,42.92353619],[201.1,0.28432314],[201.11,3.63945834],[201.12,1.27262398],[201.14,79.06]]]
["bitfinex","SOLUSD",1755907071212,[[201.07,3.66071149],[201.05,3.57945834],[201.0,4.320711],[200.99,26.0],[200.98,4.10105726]],[[201.08,3.58785933],[201.1,0.28432314],[201.11,3.63945834],[201.12,1.27262398],[201.14,79.06]]]
["bitfinex","SOLUSD",1755907071413,[[201.07,3.66071149],[201.05,3.57945834],[201.0,4.320711],[200.99,26.0],[200.98,4.10105726]],[[201.08,43.20785933],[201.11,3.63945834],[201.12,1.27262398],[201.14,79.06],[220.82,0.35999745]]]
["bitfinex","SOLUSD",1755907071811,[[201.07,3.66071149],[201.05,3.57945834],[201.0,4.320711],[200.99,26.0],[200.98,4.10105726]],[[201.08,43.20785933],[201.11,82.63945834],[201.12,1.27262398],[201.14,0.06],[220.82,0.35999745]]]
["bitfinex","SOLUSD",1755907072016,[[201.07,3.66071149],[201.04,3.57945834],[201.0,0.66],[200.99,26.0],[200.98,4.10105726]],[[201.08,43.20785933],[201.1,3.57945834],[201.11,79.06],[201.12,1.27262398],[201.13,0.6012185]]]
["bitfinex","SOLUSD",1755907072324,[[201.07,3.66071149],[201.04,3.57945834],[201.0,0.66],[200.99,29.660712],[200.98,4.10105726]],[[201.08,43.20785933],[201.11,79.06],[201.12,4.93333498],[201.13,0.6012185],[204.1,66.73052297]]]
["bitfinex","SOLUSD",1755907072530,[[201.07,3.66071149],[201.04,3.57945834],[201.0,0.66],[200.99,29.660712],[200.98,4.10105726]],[[201.08,43.20785933],[201.1,3.57945834],[201.11,79.06],[201.12,4.93333498],[201.13,0.6012185]]]
["bitfinex","SOLUSD",1755907074631,[[201.07,3.66071149],[201.04,3.57945834],[201.0,0.66],[200.99,29.660712],[200.98,4.10105726]],[[201.08,43.18785933],[201.1,3.57945834],[201.11,79.06],[201.12,4.93333498],[201.13,0.6012185]]]
["bitfinex","SOLUSD",1755907075214,[[201.07,7.24016983],[201.04,0.66],[200.99,26.0],[200.98,4.10105726],[200.77,0.03]],[[201.08,2.59353619],[201.1,0.71],[201.11,79.34432314],[201.12,4.93333498],[201.13,0.6012185]]]
["bitfinex","SOLUSD",1755907075413,[[201.07,7.24016983],[201.05,0.66],[200.99,26.0],[200.98,4.10105726],[200.81,19.36887803]],[[201.08,2.59353619],[201.1,0.71],[201.11,79.34432314],[201.12,4.93333498],[201.13,0.6012185]]]
["bitfinex","SOLUSD",1755907075414,[[201.07,7.24016983],[201.05,0.66],[200.99,26.0],[200.98,4.10105726],[200.81,19.36887803]],[[201.08,42.19353619],[201.1,0.71],[201.11,79.34432314],[201.12,4.93333498],[201.13,0.6012185]]]
["bitfinex","SOLUSD",1755907075620,[[201.07,7.24016983],[201.05,0.66],[201.01,3.690712],[200.99,26.0],[200.98,4.10105726]],[[201.08,42.19353619],[201.1,0.71],[201.11,0.34432314],[201.12,4.93333498],[201.13,79.6012185]]]
["bitfinex","SOLUSD",1755907075927,[[201.07,7.23898099],[201.05,0.66],[201.01,3.690712],[200.99,26.0],[200.98,4.10105726]],[[201.08,42.19353619],[201.1,0.71],[201.11,0.34432314],[201.12,1.27262398],[201.13,79.6012185]]]
["bitfinex","SOLUSD",1755907076631,[[201.07,7.23898099],[201.05,0.66],[201.04,3.57945834],[201.01,3.690712],[200.99,26.0]],[[201.08,2.59353619],[201.11,0.06],[201.12,1.27262398],[201.13,0.6012185],[201.15,7.240169]]]
["bitfinex","SOLUSD",1755907076828,[[201.07,7.23898099],[201.04,3.57945834],[201.01,3.690712],[200.99,26.0]],[[201.08,2.59353619],[201.11,0.06],[201.12,1.27262398],[201.13,0.6012185]]]
["bitfinex","SOLUSD",1755907076829,[[201.07,7.89898099],[201.04,3.57945834],[201.03,26.0],[201.01,0.03],[200.99,26.49753719]],[[201.08,39.6],[201.11,0.06],[201.12,1.98262398],[201.13,0.6012185],[201.2,92.59559401]]]
["bitfinex","SOLUSD",1755907077014,[[201.07,7.89898099],[201.04,10.81843934],[201.03,26.0],[201.01,0.03],[200.99,0.49753719]],[[201.08,39.6],[201.1,2.59289119],[201.11,0.06],[201.12,1.98262398],[201.13,0.6012185]]]
["bitfinex","SOLUSD",1755907077626,[[201.07,7.23898099],[201.05,0.66],[201.04,10.81843934],[201.03,26.0],[201.01,0.03]],[[201.08,39.6],[201.1,2.59289119],[201.11,0.06],[201.12,1.98262398],[201.13,0.6012185]]]
["bitfinex","SOLUSD",1755907079824,[[201.07,7.23898099],[201.05,0.66],[201.04,10.81843934],[201.03,26.0],[201.01,0.03]],[[201.08,39.6],[201.1,2.59289119],[201.11,0.75],[201.12,1.27262398],[201.13,0.6012185]]]
["bitfinex","SOLUSD",1755907080020,[[201.07,7.89898099],[201.04,10.81843934],[201.03,26.0],[201.01,0.03],[175.71,1.26039013]],[[201.08,39.6],[201.1,2.59289119],[201.11,0.06],[201.12,1.27262398],[201.13,1.2912185]]]
["bitfinex","SOLUSD",1755907080222,[[201.07,7.23898099],[201.04,7.238981],[201.03,26.0],[201.01,0.03],[200.92,3.09598451]],[[201.08,39.6],[201.1,2.59289119],[201.11,0.06],[201.12,1.27262398],[201.13,0.6012185]]]
["bitfinex","SOLUSD",1755907080423,[[201.07,7.23898099],[201.03,26.0],[201.01,0.69],[200.98,4.10105726],[200.93,15.96334963]],[[201.08,40.29],[201.1,2.59289119],[201.11,0.34432314],[201.12,4.85208232],[201.13,0.6012185]]]
["bitfinex","SOLUSD",1755907080622,[[201.07,3.65952265],[201.06,3.57945834],[201.03,26.0],[201.01,0.69],[200.98,4.10105726]],[[201.08,40.29],[201.1,2.59289119],[201.11,0.34432314],[201.12,1.27262398],[201.13,0.6012185]]]
["bitfinex","SOLUSD",1755907080828,[[201.07,3.65952265],[201.06,3.57945834],[201.03,26.0],[201.02,0.66],[201.01,0.03]],[[201.08,40.29],[201.1,2.59289119],[201.11,0.34432314],[201.12,4.85208232],[201.13,0.6012185]]]
["bitfinex","SOLUSD",1755907081032,[[201.07,3.65952265],[201.06,3.57945834],[201.03,26.0],[201.02,0.66],[201.01,0.03]],[[201.08,40.29],[201.1,2.59289119],[201.11,0.34432314],[201.12,1.27262398],[201.13,4.18067684]]]
["bitfinex","SOLUSD",1755907082528,[[201.07,3.65952265],[201.05,3.57945834],[201.01,0.03],[200.92,27.55827398],[200.8,19.56887803]],[[201.08,40.57432314],[201.1,2.59289119],[201.11,0.34432314],[201.12,4.85208232],[201.13,0.6012185]]]
["bitfinex","SOLUSD",1755907082730,[[201.07,3.65952265],[201.04,3.57945834],[201.01,0.03],[201.0,0.66],[200.92,27.55827398]],[[201.08,40.57432314],[201.1,2.59289119],[201.11,0.34432314],[201.12,4.85208232],[201.13,0.6012185]]]
["bitfinex","SOLUSD",1755907082731,[[201.07,3.65952265],[201.04,3.57945834],[201.01,0.03],[201.0,0.66],[200.92,27.55827398]],[[201.08,40.57432314],[201.1,6.17234953],[201.11,0.06],[201.12,1.27262398],[201.13,0.6012185]]]
["bitfinex","SOLUSD",1755907082926,[[201.01,0.03],[200.99,3.659523],[200.98,0.03],[200.95,0.69],[200.93,0.03]],[[201.07,0.28432314],[201.08,44.15378148],[201.1,81.59289119],[201.11,39.65559401],[201.12,1.27262398]]]
["bitfinex","SOLUSD",1755907083127,[[201.02,3.66375953],[201.01,0.03],[200.99,3.659523],[200.98,3.60945834],[200.95,0.69]],[[201.04,3.57945834],[201.05,0.28432314],[201.06,40.27],[201.07,0.28432314],[201.09,13.59559401]]]
["bitfinex","SOLUSD",1755907083331,[[201.01,0.03],[200.98,3.60945834],[200.95,0.69],[200.84,2.59901129],[200.76,14.50649882]],[[201.04,3.57945834],[201.09,13.59559401]]]
["bitfinex","SOLUSD",1755907083332,[[201.01,0.03],[200.98,3.60945834],[200.95,0.69],[200.84,2.59901129],[200.76,14.50649882]],[[201.03,39.86432314],[201.04,3.57945834],[201.09,13.59559401],[201.1,81.59289119],[204.06,66.73052297]]]
["bitfinex","SOLUSD",1755907083534,[[201.02,3.66326304],[201.01,0.03],[200.98,3.60945834],[200.95,0.69],[200.94,29.66376]],[[201.03,40.55432314],[201.04,3.57945834],[201.07,3.663759],[201.09,13.59559401],[201.1,81.59289119]]]
["bitfinex","SOLUSD",1755907083860,[[201.02,3.66326304],[201.01,0.03],[200.98,3.60945834],[200.95,0.69],[200.94,3.66376]],[[201.03,40.55432314],[201.04,3.57945834],[201.07,3.663759],[201.09,13.59559401],[201.1,81.59289119]]]
["bitfinex","SOLUSD",1755907084046,[[201.02,3.66430591],[201.01,0.03],[200.98,0.03],[200.95,3.60945834],[200.93,5.69375453]],[[201.03,44.13378148],[201.09,13.59559401],[201.1,81.59289119],[201.11,36.06],[201.13,346.7012185]]]
["bitfinex","SOLUSD",1755907084416,[[201.02,3.66430591],[201.01,0.03],[200.98,0.03],[200.95,3.60945834],[200.93,5.69375453]],[[201.03,44.13378148],[201.05,3.663263],[201.09,13.59559401],[201.1,81.59289119],[201.11,36.06]]]
["bitfinex","SOLUSD",1755907084624,[[201.01,0.03],[200.98,0.03],[200.95,3.60945834],[200.93,5.69375453],[200.71,49.31887803]],[[201.03,44.13378148],[201.05,3.663263],[201.09,13.59559401],[201.1,81.59289119],[201.11,36.06]]]
["bitfinex","SOLUSD",1755907084831,[[201.01,0.03],[200.98,0.03],[200.95,3.60945834],[200.93,5.69375453],[200.92,29.663263]],[[201.02,4.26945834],[201.03,39.86432314],[201.05,3.663263],[201.09,13.59559401],[201.1,81.59289119]]]
["bitfinex","SOLUSD",1755907086044,[[200.95,3.54521214],[200.93,5.69375453],[200.92,29.663263],[200.86,13.59559401],[200.22,66.40758183]],[[201.01,0.28432314],[201.02,4.26945834],[201.03,39.86432314],[201.05,3.663263],[201.09,13.59559401]]]
["bitfinex","SOLUSD",1755907086242,[[200.95,3.54521214],[200.93,5.69375453],[200.92,29.663263],[200.86,13.59559401],[200.22,66.40758183]],[[201.02,4.26945834],[201.05,3.663263],[201.09,13.59559401]]]
["bitfinex","SOLUSD",1755907086243,[[200.96,3.66295675],[200.95,3.54521214],[200.93,5.69375453],[200.92,29.663263],[200.86,13.59559401]],[[201.0,40.27],[201.02,3.86378148],[201.05,3.663263],[201.09,13.59559401],[201.21,20.63989816]]]
["bitfinex","SOLUSD",1755907086545,[[200.97,3.66295675],[200.95,3.54521214],[200.93,5.69375453],[200.92,29.663263],[200.86,13.59559401]],[[200.99,0.69],[201.0,39.58],[201.02,3.86378148],[201.05,3.663263],[201.09,13.59559401]]]
["bitfinex","SOLUSD",1755907086840,[[200.98,3.66295675],[200.95,3.54521214],[200.93,5.69375453],[200.92,29.663263],[200.86,13.59559401]],[[200.99,0.69],[201.01,0.28432314],[201.02,3.57945834],[201.05,3.663263],[201.09,13.59559401]]]
["bitfinex","SOLUSD",1755907087042,[[200.98,3.66295675],[200.95,3.54521214],[200.93,5.69375453],[200.92,29.663263],[200.86,13.59559401]],[[200.99,40.27],[201.01,0.28432314],[201.02,3.57945834],[201.05,3.663263],[201.09,13.59559401]]]
["bitfinex","SOLUSD",1755907087649,[[200.98,3.66295675],[200.95,3.54521214],[200.93,5.69375453],[200.92,29.663263],[200.9,0.03]],[[200.99,40.27],[201.01,0.28432314],[201.02,3.57945834],[201.05,3.663263],[201.09,13.59559401]]]
["bitfinex","SOLUSD",1755907088024,[[200.98,3.66295675],[200.95,3.54521214],[200.93,5.69375453],[200.92,29.663263],[200.9,0.03]],[[200.99,0.69],[201.01,0.28432314],[201.02,3.57945834],[201.05,3.663263],[201.09,13.59559401]]]
["bitfinex","SOLUSD",1755907088322,[[200.98,3.66295675],[200.95,3.54521214],[200.93,5.69375453],[200.92,29.663263],[200.9,0.03]],[[200.99,40.27],[201.01,0.28432314],[201.02,3.57945834],[201.05,3.663263],[201.09,13.59559401]]]
["bitfinex","SOLUSD",1755907088525,[[200.98,3.66295675],[200.95,3.54521214],[200.93,5.69375453],[200.92,29.663263],[200.9,0.03]],[[200.99,0.69],[201.01,0.28432314],[201.02,3.57945834],[201.05,3.663263],[201.09,13.59559401]]]
["bitfinex","SOLUSD",1755907088730,[[200.98,3.66295675],[200.96,3.57945834],[200.93,5.69375453],[200.92,29.663263],[200.9,0.03]],[[200.99,40.27],[201.01,0.28432314],[201.02,3.57945834],[201.05,3.663263],[201.09,13.59559401]]]
["bitfinex","SOLUSD",1755907088941,[[200.98,3.66295675],[200.93,0.03],[200.92,3.663263],[200.9,0.03],[200.89,4.01643736]],[[200.99,44.13378148],[201.01,0.28432314],[201.03,13.59559401],[201.04,82.57945834],[201.05,39.663263]]]
["bitfinex","SOLUSD",1755907089143,[[200.93,0.03],[200.9,3.60945834],[200.89,4.01643736],[200.88,0.69],[200.8,0.2]],[[200.98,0.28432314],[200.99,43.84945834],[201.01,26.0],[201.03,13.59559401],[201.04,82.57945834]]]
["bitfinex","SOLUSD",1755907089446,[[200.94,3.66199427],[200.93,0.03],[200.9,3.60945834],[200.89,4.01643736],[200.88,0.69]],[[200.99,43.84945834],[201.01,26.0],[201.03,13.59559401],[201.04,82.57945834]]]
["bitfinex","SOLUSD",1755907089447,[[200.94,3.66199427],[200.93,0.03],[200.9,3.60945834],[200.89,4.01643736],[200.88,0.69]],[[200.95,0.28432314],[200.96,3.57945834],[200.97,0.69],[200.99,45.273754],[201.01,26.0]]]
["bitfinex","SOLUSD",1755907089631,[[200.94,3.66199427],[200.93,0.03],[200.9,3.60945834],[200.89,4.01643736],[200.88,0.69]],[[200.95,40.55432314],[200.96,3.57945834],[201.01,26.0],[201.02,79.0],[201.04,3.57945834]]]
["bitfinex","SOLUSD",1755907089829,[[200.94,7.89776691],[200.93,0.03],[200.9,3.60945834],[200.89,30.01643736],[200.88,0.03]],[[201.0,4.269458],[201.04,3.57945834],[201.05,26.0],[201.08,114.84],[201.11,236.72]]]
["bitfinex","SOLUSD",1755907090032,[[200.98,3.57945834],[200.95,3.65830857],[200.94,0.66],[200.93,0.03],[200.9,3.60945834]],[[200.99,39.86432314],[201.0,0.69],[201.04,3.57945834],[201.05,26.0],[201.06,13.59559401]]]
["bitfinex","SOLUSD",1755907090239,[[200.98,3.57945834],[200.96,26.0],[200.94,26.0],[200.93,5.02304418],[200.91,3.691995]],[[201.11,0.06],[201.12,80.27262398],[201.14,10.06],[201.22,211.7],[201.26,134.4]]]
["bitfinex","SOLUSD",1755907090557,[[201.04,3.57945834],[200.99,4.31487982],[200.96,26.0],[200.93,5.02304418],[200.92,5.93334963]],[[201.06,0.69],[201.09,39.58],[201.1,6.17234953],[201.11,0.06],[201.12,1.27262398]]]
["bitfinex","SOLUSD",1755907090733,[[201.0,0.66],[200.98,14.936148],[200.96,26.0],[200.93,5.02304418],[200.92,5.93334963]],[[201.05,39.58],[201.06,0.69],[201.1,2.59289119],[201.11,3.63945834],[201.12,1.27262398]]]
["bitfinex","SOLUSD",1755907090928,[[201.04,3.57945834],[201.01,3.65305602],[200.98,14.936148],[200.96,26.0],[200.93,5.02304418]],[[201.05,39.86432314],[201.06,0.69],[201.07,7.897766],[201.1,2.59289119],[201.11,3.63945834]]]
["bitfinex","SOLUSD",1755907091135,[[201.04,3.57945834],[201.01,0.66],[200.98,14.936148],[200.96,26.0],[200.93,5.02304418]],[[201.05,39.86432314],[201.06,0.69],[201.07,7.897766],[201.1,6.17234953],[201.11,0.06]]]
["bitfinex","SOLUSD",1755907091441,[[201.04,3.57945834],[201.01,0.66],[200.98,14.936148],[200.96,26.0],[200.93,5.02304418]],[[201.05,39.86432314],[201.06,0.69],[201.1,6.17234953],[201.11,0.06],[201.18,22.55351064]]]
["bitfinex","SOLUSD",1755907091639,[[201.04,3.57945834],[201.01,0.66],[200.98,14.936148],[200.96,26.0],[200.93,5.02304418]],[[201.05,39.58],[201.06,0.69],[201.1,6.17234953],[201.11,0.06],[201.18,18.53945834]]]
["bitfinex","SOLUSD",1755907091840,[[201.04,3.57945834],[201.01,0.66],[200.98,14.936148],[200.96,26.0],[200.93,5.02304418]],[[201.05,39.72216157],[201.06,0.69],[201.1,2.59289119],[201.11,3.63945834],[201.18,18.53945834]]]
["bitfinex","SOLUSD",1755907092156,[[201.04,3.57945834],[201.01,0.66],[200.98,14.936148],[200.96,26.0],[200.93,5.02304418]],[[201.05,39.86432314],[201.06,0.69],[201.1,2.59289119],[201.11,3.63945834],[201.12,16.20877198]]]
["bitfinex","SOLUSD",1755907092339,[[201.04,3.57945834],[201.02,0.66],[200.98,14.936148],[200.96,26.0],[200.94,14.093255]],[[201.09,0.69],[201.1,2.59289119],[201.11,0.06],[201.12,1.27262398],[201.13,0.6012185]]]
["bitfinex","SOLUSD",1755907092543,[[201.08,3.57945834],[201.05,4.31194361],[200.99,26.0],[200.94,14.093255],[200.93,15.02304418]],[[201.1,2.59289119],[201.11,0.75],[201.12,1.27262398],[201.13,0.6012185],[201.15,3.57945834]]]
["bitfinex","SOLUSD",1755907092842,[[201.08,3.57945834],[201.05,0.66],[201.03,2.592891],[201.0,26.0],[200.94,14.093255]],[[201.09,39.58],[201.1,2.59289119],[201.11,0.06],[201.12,1.27262398],[201.13,0.6012185]]]
["bitfinex","SOLUSD",1755907093151,[[201.03,2.592891],[200.94,14.093255]],[[201.09,39.58],[201.1,2.59289119],[201.11,0.06],[201.12,1.27262398],[201.13,0.6012185]]]
["bitfinex","SOLUSD",1755907093152,[[201.03,2.592891],[201.01,0.66],[200.94,14.093255],[200.92,5.93334963],[200.77,28.96800275]],[[201.08,0.28432314],[201.09,40.55432314],[201.1,2.59289119],[201.11,0.06],[201.12,4.85208232]]]
["bitfinex","SOLUSD",1755907093354,[[201.04,3.65278541],[201.03,3.57945834],[201.01,0.66],[200.97,26.0],[200.94,13.59559401]],[[201.07,0.69],[201.08,0.28432314],[201.09,43.15945834],[201.1,2.59289119],[201.11,0.06]]]
["bitfinex","SOLUSD",1755907093659,[[201.03,3.57945834],[201.01,0.66],[200.97,26.0],[200.94,13.59559401],[200.77,9.59912472]],[[201.06,0.69],[201.08,0.28432314],[201.09,43.15945834],[201.1,2.59289119],[201.11,0.06]]]
["bitfinex","SOLUSD",1755907093876,[[201.04,3.65277585],[201.03,3.57945834],[201.01,0.66],[200.97,26.0],[200.94,13.59559401]],[[201.05,39.58],[201.06,0.69],[201.08,0.28432314],[201.09,3.57945834],[201.1,2.59289119]]]
["bitfinex","SOLUSD",1755907094258,[[201.04,3.65277585],[201.03,3.57945834],[201.01,0.66],[200.99,14.093255],[200.97,26.0]],[[201.05,39.58],[201.06,0.69],[201.08,0.28432314],[201.09,3.57945834],[201.1,2.59289119]]]
["bitfinex","SOLUSD",1755907094648,[[201.04,3.65277585],[201.02,3.57945834],[200.99,14.093255],[200.97,26.0],[200.66,41.66607614]],[[201.05,39.58],[201.08,0.28432314],[201.1,2.59289119],[201.31,8.42431887],[201.85,73.10876914]]]
["bitfinex","SOLUSD",1755907094851,[[201.01,3.57945834],[200.98,0.66],[200.96,26.0],[200.91,13.62559401],[200.9,3.60945834]],[[201.05,40.55432314],[201.08,3.57945834],[201.1,2.59289119],[201.13,17.84958851],[201.18,64.37945834]]]
["bitfinex","SOLUSD",1755907095052,[[201.02,3.65372553],[201.01,3.57945834],[201.0,0.66],[200.98,14.093255],[200.96,26.03]],[[201.04,39.56],[201.05,0.97432314],[201.1,2.59289119],[201.13,40.19681251],[201.15,10.0]]]
["bitfinex","SOLUSD",1755907095357,[[201.03,3.65372553],[201.01,3.57945834],[201.0,0.66],[200.96,26.03],[200.85,3.12722639]],[[201.04,39.56],[201.05,0.97432314],[201.07,3.57945834],[201.1,2.59289119],[201.13,40.25681251]]]
["bitfinex","SOLUSD",1755907095657,[[201.03,3.65372553],[201.01,3.57945834],[201.0,0.66],[200.96,26.03],[200.91,17.27932001]],[[201.04,39.56],[201.05,0.97432314],[201.07,3.57945834],[201.1,2.59289119],[201.13,40.25681251]]]
["bitfinex","SOLUSD",1755907095857,[[201.03,3.65372553],[201.01,3.57945834],[201.0,0.66],[200.96,26.03],[200.91,17.27932001]],[[201.04,39.56],[201.05,0.97432314],[201.07,3.57945834],[201.1,2.59289119],[201.11,79.06]]]
["bitfinex","SOLUSD",1755907096159,[[201.03,3.65372553],[201.01,3.57945834],[201.0,0.66],[200.96,26.03],[200.91,17.27932001]],[[201.04,40.25],[201.05,0.28432314],[201.07,3.57945834],[201.1,2.59289119],[201.11,79.06]]]
["bitfinex","SOLUSD",1755907096638,[[201.03,3.65372553],[201.01,3.57945834],[201.0,0.66],[200.96,26.03],[200.91,17.27932001]],[[201.04,40.25],[201.05,0.28432314],[201.1,2.59289119],[201.11,79.06],[201.18,58.03318434]]]
["bitfinex","SOLUSD",1755907096837,[[201.03,3.65372553],[200.97,0.66],[200.96,26.03],[200.91,17.27932001],[200.85,2.6293424]],[[201.04,40.25],[201.05,0.28432314],[201.07,3.57945834],[201.1,2.59289119],[201.11,79.06]]]
["bitfinex","SOLUSD",1755907097037,[[200.96,26.03],[200.91,17.27932001],[200.85,2.6293424]],[[201.04,40.25],[201.05,0.28432314],[201.07,3.57945834],[201.1,2.59289119],[201.11,79.06]]]
["bitfinex","SOLUSD",1755907097038,[[200.96,3.60945834],[200.94,0.66],[200.91,0.03],[200.9,0.03],[200.89,4.02478506]],[[201.04,44.11378148],[201.09,79.0],[201.1,13.59559401],[201.11,0.06],[201.13,171.0612185]]]
["bitfinex","SOLUSD",1755907097253,[[200.97,3.65578254],[200.96,29.60945834],[200.94,0.66],[200.91,0.03],[200.9,0.03]],[[201.01,0.28432314],[201.02,3.57945834],[201.03,0.69],[201.04,39.56],[201.09,79.0]]]
["bitfinex","SOLUSD",1755907097464,[[200.98,3.65578254],[200.96,29.60945834],[200.94,0.66],[200.91,0.03],[200.9,0.03]],[[201.0,40.25],[201.01,0.28432314],[201.02,3.57945834],[201.04,2.59405763],[201.09,79.0]]]
["bitfinex","SOLUSD",1755907097781,[[200.99,3.65578254],[200.97,3.57945834],[200.96,26.03],[200.94,0.66],[200.91,0.03]],[[201.0,40.25],[201.01,0.28432314],[201.03,3.57945834],[201.04,2.59405763],[201.09,79.0]]]
["bitfinex","SOLUSD",1755907097942,[[200.99,3.65578254],[200.97,3.57945834],[200.96,0.03],[200.94,0.66],[200.91,0.03]],[[201.0,40.25],[201.01,0.28432314],[201.03,3.57945834],[201.04,2.59405763],[201.09,79.0]]]
["bitfinex","SOLUSD",1755907098343,[[200.99,3.65578254],[200.97,3.57945834],[200.96,0.03],[200.94,0.66],[200.93,31.02304418]],[[201.0,40.25],[201.01,0.28432314],[201.03,3.57945834],[201.04,2.59405763],[201.09,79.0]]]
["bitfinex","SOLUSD",1755907098870,[[200.99,3.65578254],[200.96,0.03],[200.94,0.66],[200.93,31.02304418]],[[201.0,40.25],[201.04,2.59405763]]]
["bitfinex","SOLUSD",1755907098871,[[200.99,3.65578254],[200.96,0.03],[200.94,3.57945834],[200.93,0.03],[200.92,0.66]],[[201.0,44.11378148],[201.04,16.18965164],[201.07,13.59559401],[201.08,79.0],[201.1,247.7]]]
["bitfinex","SOLUSD",1755907099074,[[200.96,0.03],[200.94,3.57945834],[200.93,0.03],[200.92,0.66],[200.88,4.00986709]],[[200.99,0.28432314],[201.0,43.82945834],[201.04,16.18965164],[201.08,79.0],[201.1,247.7]]]
["bitfinex","SOLUSD",1755907099240,[[200.97,3.65695167],[200.96,0.03],[200.94,3.57945834],[200.93,0.03],[200.92,0.66]],[[200.98,0.69],[200.99,0.28432314],[201.0,43.13945834],[201.04,16.18965164],[201.07,79.0]]]
["bitfinex","SOLUSD",1755907099552,[[200.96,0.03],[200.93,0.03],[200.92,0.66],[200.91,0.03],[200.85,0.03]],[[200.98,0.69],[200.99,0.28432314],[201.0,43.13945834],[201.04,16.18965164],[201.07,79.0]]]
["bitfinex","SOLUSD",1755907099744,[[200.96,0.03],[200.93,3.60945834],[200.92,0.66],[200.91,0.03],[200.85,0.03]],[[200.99,0.28432314],[201.0,43.13945834],[201.04,16.18965164],[201.07,79.0],[201.4,19.46306919]]]
["bitfinex","SOLUSD",1755907099957,[[200.96,0.03],[200.94,3.57945834],[200.93,0.03],[200.92,0.66],[200.91,0.03]],[[200.98,0.69],[200.99,0.28432314],[201.0,43.13945834],[201.04,16.18965164],[201.07,79.0]]]
["bitfinex","SOLUSD",1755907100157,[[200.97,3.65640836],[200.96,0.03],[200.94,3.57945834],[200.93,0.03],[200.91,26.03]],[[200.98,0.69],[200.99,0.28432314],[201.0,43.13945834],[201.04,16.18965164],[201.06,26.0]]]
["bitfinex","SOLUSD",1755907100353,[[200.97,3.65640836],[200.96,0.03],[200.94,3.57945834],[200.93,0.69],[200.91,26.03]],[[200.98,0.69],[200.99,0.28432314],[201.0,43.13945834],[201.04,16.18965164],[201.06,26.0]]]
["bitfinex","SOLUSD",1755907100546,[[200.97,3.65640836],[200.96,0.03],[200.94,3.57945834],[200.93,0.69],[200.91,26.03]],[[200.99,0.28432314],[201.0,43.82945834],[201.04,16.18965164],[201.06,26.0],[219.9,0.1]]]
["bitfinex","SOLUSD",1755907100864,[[200.98,7.8954174],[200.96,0.03],[200.95,0.03],[200.93,26.03],[200.92,13.59559401]],[[201.04,3.28405763],[201.11,13.65559401],[201.13,79.6612185],[201.15,211.7],[201.16,10.0]]]
["bitfinex","SOLUSD",1755907101042,[[201.03,3.57945834],[200.99,4.31595906],[200.96,26.03],[200.95,0.03],[200.93,0.03]],[[201.04,2.59405763],[201.07,0.69],[201.11,17.23505235],[201.13,79.6612185],[201.14,35.9]]]
["bitfinex","SOLUSD",1755907101236,[[201.03,7.2354174],[200.96,26.03],[200.95,0.03],[200.93,0.03],[200.92,17.25200201]],[[201.04,42.15405763],[201.07,0.69],[201.11,43.23505235],[201.13,79.6612185],[201.14,35.9]]]
["bitfinex","SOLUSD",1755907101461,[[201.03,7.2354174],[201.01,0.66],[200.96,26.03],[200.95,0.03],[200.93,0.03]],[[201.04,42.15405763],[201.07,0.69],[201.11,43.23505235],[201.13,79.6612185],[201.14,35.9]]]
["bitfinex","SOLUSD",1755907101858,[[201.03,7.8954174],[200.99,26.0],[200.96,0.03],[200.95,13.62559401],[200.93,0.52768576]],[[201.09,0.69],[201.11,13.65559401],[201.13,83.24067684],[201.14,0.06],[201.17,35.84]]]
["bitfinex","SOLUSD",1755907102047,[[201.07,3.57945834],[201.04,3.65211132],[201.03,0.66],[200.99,26.0],[200.96,0.03]],[[201.08,39.84432314],[201.09,0.69],[201.11,13.65559401],[201.13,30.24067684],[201.14,0.06]]]
["bitfinex","SOLUSD",1755907102269,[[201.07,3.57945834],[201.03,0.66],[200.99,26.0],[200.96,0.03],[200.8,3.79605835]],[[201.08,39.84432314],[201.09,0.69],[201.11,13.65559401],[201.13,30.24067684],[201.14,0.06]]]
["bitfinex","SOLUSD",1755907102570,[[201.06,3.57945834],[201.03,0.66],[200.98,26.0],[200.96,0.03],[200.92,10.0]],[[201.08,42.1534501],[201.09,0.69],[201.11,13.65559401],[201.12,4.85208232],[201.13,26.6612185]]]
["bitfinex","SOLUSD",1755907102769,[[201.06,3.57945834],[201.03,0.66],[200.98,26.0],[200.96,0.03],[200.93,15.46234576]],[[201.07,39.84432314],[201.08,2.5934501],[201.11,13.65559401],[201.12,4.85208232],[201.13,26.6612185]]]
["bitfinex","SOLUSD",1755907103066,[[201.06,3.57945834],[201.03,0.66],[200.98,26.0],[200.96,0.03],[200.93,15.46234576]],[[201.07,39.84432314],[201.08,3.2834501],[201.11,13.65559401],[201.12,4.85208232],[201.13,26.6612185]]]
["bitfinex","SOLUSD",1755907104170,[[201.06,7.23247481],[201.03,0.66],[200.98,26.0],[200.96,0.03],[200.93,15.46234576]],[[201.07,39.84432314],[201.08,3.2834501],[201.11,13.65559401],[201.12,4.85208232],[201.13,26.6612185]]]
["bitfinex","SOLUSD",1755907104872,[[201.06,7.23247481],[201.03,0.66],[200.98,26.0],[200.96,0.03],[200.93,15.46234576]],[[201.07,39.84432314],[201.08,2.5934501],[201.09,0.69],[201.11,13.65559401],[201.12,1.27262398]]]
["bitfinex","SOLUSD",1755907105168,[[201.06,7.23247481],[200.96,0.03],[200.93,15.46234576]],[[201.07,39.84432314],[201.08,2.5934501],[201.09,0.69],[201.11,13.65559401],[201.12,1.27262398]]]
["bitfinex","SOLUSD",1755907105169,[[201.06,7.23247481],[201.04,0.66],[201.01,26.0],[200.96,0.03],[200.94,10.0]],[[201.07,39.56],[201.08,2.5934501],[201.11,0.75],[201.12,1.27262398],[201.13,0.6612185]]]
["bitfinex","SOLUSD",1755907105376,[[201.06,7.23247481],[201.04,0.66],[201.01,26.0],[200.96,0.03],[200.95,28.55876801]],[[201.07,39.56],[201.08,2.5934501],[201.11,0.75],[201.12,1.27262398],[201.13,0.6612185]]]
["bitfinex","SOLUSD",1755907105562,[[201.06,7.23247481],[201.04,0.66],[201.01,26.0],[200.96,0.03],[200.95,28.55876801]],[[201.07,39.84432314],[201.08,2.5934501],[201.11,0.75],[201.12,1.27262398],[201.13,0.6612185]]]
["bitfinex","SOLUSD",1755907105979,[[201.06,7.23247481],[201.01,26.0],[200.96,0.03],[200.95,28.55876801],[200.79,1.02601724]],[[201.07,39.84432314],[201.08,2.5934501],[201.11,0.06],[201.12,1.27262398],[201.13,4.24067684]]]
["bitfinex","SOLUSD",1755907106279,[[201.02,3.57945834],[200.98,26.66],[200.96,0.03],[200.95,13.62559401],[200.93,0.03]],[[201.06,0.28432314],[201.07,40.53432314],[201.08,6.17290844],[201.11,0.06],[201.12,40.86821799]]]
["bitfinex","SOLUSD",1755907106573,[[201.03,3.65498666],[201.01,3.57945834],[200.98,26.66],[200.96,0.03],[200.95,13.62559401]],[[201.05,0.69],[201.06,0.28432314],[201.07,43.13945834],[201.08,2.5934501],[201.11,0.06]]]
["bitfinex","SOLUSD",1755907106772,[[201.01,3.57945834],[200.98,26.66],[200.96,0.03],[200.95,13.62559401],[200.76,1.19620749]],[[201.03,0.28432314],[201.04,40.51432314],[201.07,3.57945834],[201.08,2.5934501],[201.11,0.06]]]
["bitfinex","SOLUSD",1755907106981,[[201.02,3.65591953],[201.01,3.57945834],[200.98,26.66],[200.96,0.03],[200.95,13.62559401]],[[201.03,0.28432314],[201.04,39.54],[201.07,3.57945834],[201.08,2.5934501],[201.1,79.0]]]
["bitfinex","SOLUSD",1755907107150,[[201.02,3.65591953],[201.0,3.57945834],[200.96,0.69],[200.95,0.03],[200.88,14.967636]],[[201.03,0.28432314],[201.04,39.54],[201.08,2.5934501],[201.09,13.59559401],[201.1,79.0]]]
["bitfinex","SOLUSD",1755907107354,[[201.02,3.65591953],[201.0,3.57945834],[200.96,26.69],[200.95,0.03],[200.88,14.967636]],[[201.03,0.28432314],[201.04,39.54],[201.06,3.57945834],[201.08,2.5934501],[201.09,13.59559401]]]
["bitfinex","SOLUSD",1755907107675,[[201.02,3.65591953],[201.0,3.57945834],[200.96,0.69],[200.95,0.03],[200.88,0.03]],[[201.03,0.28432314],[201.04,39.54],[201.06,3.57945834],[201.08,2.5934501],[201.09,13.59559401]]]
["bitfinex","SOLUSD",1755907107864,[[201.02,3.65591953],[201.0,3.57945834],[200.98,0.66],[200.96,26.03],[200.95,0.03]],[[201.03,0.99432314],[201.04,39.54],[201.07,3.57945834],[201.08,2.5934501],[201.09,13.59559401]]]
["bitfinex","SOLUSD",1755907108065,[[201.02,3.65691363],[200.96,0.03],[200.95,0.03],[200.91,13.62559401],[200.88,0.03]],[[201.03,0.99432314],[201.04,39.54],[201.07,3.57945834],[201.08,2.5934501],[201.09,13.59559401]]]
["bitfinex","SOLUSD",1755907108277,[[201.02,3.65691363],[201.0,3.57945834],[200.96,0.69],[200.95,0.03],[200.94,26.0]],[[201.03,0.99432314],[201.04,39.54],[201.06,3.57945834],[201.08,2.5934501],[201.09,13.59559401]]]
["bitfinex","SOLUSD",1755907108863,[[200.99,3.57945834],[200.96,0.03],[200.95,0.03],[200.83,14.99],[200.77,5.01]],[[201.03,0.99432314],[201.04,39.54],[201.08,2.5934501],[201.09,13.59559401]]]
["bitfinex","SOLUSD",1755907108864,[[200.99,3.57945834],[200.96,0.03],[200.95,0.03],[200.83,14.99],[200.77,5.01]],[[201.03,0.99432314],[201.04,39.54],[201.05,3.57945834],[201.08,2.5934501],[201.09,39.59559401]]]
["bitfinex","SOLUSD",1755907109064,[[201.0,3.65643114],[200.97,3.57945834],[200.96,0.03],[200.95,0.03],[200.94,26.66]],[[201.03,3.86378148],[201.04,39.54],[201.08,2.5934501],[201.09,39.59559401],[201.12,1.27262398]]]
["bitfinex","SOLUSD",1755907109271,[[200.97,3.57945834],[200.96,0.03],[200.95,0.03],[200.94,26.66],[200.87,7.65824233]],[[201.02,0.71],[201.03,3.86378148],[201.04,39.54],[201.08,2.5934501],[201.09,39.59559401]]]
["bitfinex","SOLUSD",1755907109469,[[200.98,3.65685289],[200.97,3.57945834],[200.96,0.03],[200.95,0.03],[200.94,26.66]],[[201.0,0.28432314],[201.01,40.25],[201.03,3.57945834],[201.08,2.5934501],[201.09,39.59559401]]]
["bitfinex","SOLUSD",1755907109674,[[200.99,3.65685289],[200.97,3.57945834],[200.96,0.03],[200.95,0.03],[200.94,26.66]],[[201.0,0.28432314],[201.01,39.54],[201.03,3.57945834],[201.06,13.59559401],[201.08,2.5934501]]]
["bitfinex","SOLUSD",1755907109874,[[200.99,3.65685289],[200.96,0.03],[200.95,0.03],[200.9,5.11472124],[200.87,4.00132833]],[[201.0,0.28432314],[201.01,39.54],[201.02,3.57945834],[201.06,13.59559401],[201.07,79.0]]]
["bitfinex","SOLUSD",1755907110164,[[200.99,3.65685289],[200.96,0.03],[200.95,0.03],[200.94,3.57945834],[200.92,0.66]],[[201.0,3.86378148],[201.01,39.54],[201.06,39.59559401],[201.07,79.0],[201.1,45.84]]]
["bitfinex","SOLUSD",1755907110379,[[200.99,3.65685289],[200.96,3.60945834],[200.95,0.03],[200.92,26.0],[200.85,10.03]],[[201.0,0.99432314],[201.01,39.54],[201.02,3.57945834],[201.06,39.59559401],[201.07,79.0]]]
["bitfinex","SOLUSD",1755907110561,[[200.99,3.65685289],[200.97,3.57945834],[200.96,0.69],[200.95,0.03],[200.9,8.69417958]],[[201.0,39.82432314],[201.03,4.28945834],[201.06,39.59559401],[201.07,79.0],[201.08,2.6534501]]]
["bitfinex","SOLUSD",1755907110762,[[200.99,3.65685289],[200.97,3.57945834],[200.96,0.69],[200.95,0.03],[200.92,26.0]],[[201.0,39.82432314],[201.03,3.57945834],[201.06,39.59559401],[201.07,79.0],[201.08,2.6534501]]]
["bitfinex","SOLUSD",1755907110970,[[200.97,3.57945834],[200.96,0.69],[200.95,0.03],[200.92,26.0],[200.88,13.62559401]],[[201.0,39.82432314],[201.02,0.71],[201.03,3.57945834],[201.06,39.59559401],[201.07,79.0]]]
["bitfinex","SOLUSD",1755907111162,[[200.98,3.65819851],[200.97,3.57945834],[200.96,0.69],[200.95,0.03],[200.92,26.0]],[[201.0,39.82432314],[201.02,0.71],[201.06,39.59559401],[201.07,79.0],[219.95,0.05]]]
["bitfinex","SOLUSD",1755907111371,[[200.99,3.65819851],[200.97,3.57945834],[200.96,0.69],[200.95,0.03],[200.92,26.0]],[[201.0,39.82432314],[201.02,0.71],[201.06,39.59559401],[201.07,79.0]]]
["bitfinex","SOLUSD",1755907111372,[[200.99,3.65819851],[200.97,3.57945834],[200.96,0.69],[200.95,0.03],[200.92,26.0]],[[201.0,39.82432314],[201.02,0.71],[201.03,3.57945834],[201.06,39.59559401],[201.07,79.0]]]
["bitfinex","SOLUSD",1755907111572,[[200.99,3.65903469],[200.97,3.57945834],[200.96,0.69],[200.95,0.03],[200.92,26.0]],[[201.0,39.82432314],[201.02,0.71],[201.03,3.57945834],[201.06,39.59559401],[201.07,79.0]]]
["bitfinex","SOLUSD",1755907111989,[[200.99,3.65903469],[200.97,3.57945834],[200.96,0.03],[200.95,0.03],[200.94,0.66]],[[201.0,40.25],[201.02,0.28432314],[201.03,3.57945834],[201.06,39.59559401],[201.07,79.0]]]
["bitfinex","SOLUSD",1755907112478,[[200.99,3.65903469],[200.97,3.57945834],[200.96,0.03],[200.95,0.03],[200.94,0.66]],[[201.0,40.25],[201.02,3.86378148],[201.06,39.59559401],[201.07,79.0],[201.13,0.6612185]]]
["bitfinex","SOLUSD",1755907112661,[[200.99,3.65903469],[200.96,3.60945834],[200.95,0.03],[200.94,0.66],[200.9,5.11472124]],[[201.0,40.25],[201.02,3.86378148],[201.06,39.59559401],[201.07,79.0],[201.12,139.33165798]]]
["bitfinex","SOLUSD",1755907113470,[[200.99,3.65903469],[200.96,0.03],[200.95,0.03],[200.9,0.03],[200.88,0.03]],[[201.0,40.53432314],[201.02,0.28432314],[201.03,13.59559401],[201.06,39.59559401],[201.07,79.0]]]
["bitfinex","SOLUSD",1755907113680,[[200.96,0.03],[200.95,0.03],[200.92,3.57945834],[200.9,0.69],[200.88,0.03]],[[200.99,0.28432314],[201.0,43.82945834],[201.03,13.59559401],[201.06,26.0],[201.07,79.0]]]
["bitfinex","SOLUSD",1755907113887,[[200.96,0.03],[200.95,0.03],[200.92,3.57945834],[200.9,0.69],[200.88,0.03]],[[200.98,3.86378148],[201.0,39.54],[201.03,13.59559401],[201.06,26.0],[201.07,79.0]]]
["bitfinex","SOLUSD",1755907114068,[[200.96,0.03],[200.95,0.03],[200.9,0.69],[200.88,5.11173934],[200.8,12.80008362]],[[200.98,3.86378148],[201.03,13.59559401],[201.06,26.0],[201.07,79.0]]]
["bitfinex","SOLUSD",1755907114069,[[200.96,0.03],[200.95,0.03],[200.9,0.69],[200.88,5.11173934],[200.8,12.80008362]],[[200.97,39.80432314],[200.98,4.57378148],[201.03,39.59559401],[201.06,26.0],[201.07,79.0]]]
["bitfinex","SOLUSD",1755907114396,[[200.96,3.68687151],[200.95,0.03],[200.92,3.57945834],[200.9,0.69],[200.88,5.11173934]],[[200.97,40.51432314],[200.98,3.57945834],[201.03,39.59559401],[201.07,79.0],[206.82,0.04980328]]]
["bitfinex","SOLUSD",1755907114568,[[200.96,3.68687151],[200.95,0.03],[200.92,3.57945834],[200.9,0.69],[200.88,5.11173934]],[[200.97,40.51432314],[200.98,3.57945834],[201.03,39.59559401],[201.07,79.0],[201.39,722.20306919]]]
["bitfinex","SOLUSD",1755907114885,[[200.96,3.68687151],[200.95,0.03],[200.92,3.57945834],[200.9,0.69],[200.88,5.11173934]],[[200.97,40.51432314],[201.03,39.59559401],[201.07,79.0],[201.21,8.42431887],[201.39,722.20306919]]]
["bitfinex","SOLUSD",1755907115075,[[200.96,3.68687151],[200.95,0.03],[200.9,0.69],[200.88,5.11173934],[200.82,10.0]],[[200.97,40.51432314],[200.98,3.57945834],[201.03,39.59559401],[201.07,79.0],[201.21,8.42431887]]]
["bitfinex","SOLUSD",1755907115388,[[200.96,3.68687151],[200.95,0.03],[200.92,3.57945834],[200.9,0.69],[200.88,5.11173934]],[[200.97,40.51432314],[200.98,3.57945834],[201.03,39.59559401],[201.07,79.0],[201.18,18.53945834]]]
["bitfinex","SOLUSD",1755907115581,[[200.96,3.68687151],[200.95,0.03],[200.92,3.57945834],[200.9,0.69],[200.88,5.11173934]],[[200.97,40.51432314],[200.98,3.57945834],[201.03,39.59559401],[201.07,79.0],[201.15,6.78186006]]]
["bitfinex","SOLUSD",1755907115786,[[200.96,3.68687151],[200.95,0.03],[200.92,3.57945834],[200.9,0.69],[200.88,5.11173934]],[[200.97,40.51432314],[200.98,3.57945834],[201.03,39.59559401],[201.07,79.0],[201.15,2.59945833]]]
["bitfinex","SOLUSD",1755907115987,[[200.96,3.68687151],[200.95,0.03],[200.9,0.03],[200.88,0.69],[200.85,0.03]],[[200.97,40.51432314],[201.0,13.59559401],[201.02,79.0],[201.03,39.59559401],[201.04,3.57945834]]]
["bitfinex","SOLUSD",1755907116169,[[200.96,0.03],[200.95,0.03],[200.9,3.60945834],[200.88,0.69],[200.85,0.03]],[[200.97,44.09378148],[201.0,13.59559401],[201.02,79.0],[201.03,26.0],[201.04,3.57945834]]]
["bitfinex","SOLUSD",1755907117184,[[200.96,0.03],[200.95,0.03],[200.91,3.60945834],[200.9,0.03],[200.89,0.66]],[[200.97,44.09378148],[201.0,13.59559401],[201.02,79.0],[201.03,26.0],[201.04,3.57945834]]]
["bitfinex","SOLUSD",1755907117681,[[200.96,0.03],[200.95,0.03],[200.91,3.60945834],[200.9,0.03],[200.89,0.66]],[[200.97,44.09378148],[201.0,13.65559401],[201.02,79.0],[201.03,26.0],[201.04,3.57945834]]]
["bitfinex","SOLUSD",1755907117890,[[200.96,0.03],[200.95,0.03],[200.92,0.03],[200.91,3.60945834],[200.9,0.03]],[[200.97,44.09378148],[201.0,13.65559401],[201.02,79.0],[201.03,26.0],[201.04,3.57945834]]]
["bitfinex","SOLUSD",1755907119275,[[200.96,0.03],[200.95,0.03],[200.93,0.69],[200.92,0.03],[200.91,0.03]],[[200.97,0.28432314],[201.0,0.77],[201.02,79.0],[201.03,26.0],[201.06,1.992577]]]
["bitfinex","SOLUSD",1755907119490,[[200.96,3.68200053],[200.95,0.03],[200.94,3.57945834],[200.93,0.69],[200.92,0.03]],[[200.97,39.80432314],[201.0,4.34945834],[201.01,13.59559401],[201.02,79.0],[201.03,26.0]]]
["bitfinex","SOLUSD",1755907119670,[[200.96,3.68200053],[200.95,0.03],[200.94,3.57945834],[200.93,0.03],[200.92,0.03]],[[200.97,39.80432314],[201.0,3.63945834],[201.01,13.59559401],[201.02,79.0],[201.03,26.0]]]
["bitfinex","SOLUSD",1755907119980,[[200.96,0.03],[200.95,0.03],[200.93,3.60945834],[200.92,0.03],[200.9,0.69]],[[200.97,40.51432314],[200.99,3.57945834],[201.0,0.06],[201.01,13.59559401],[201.02,79.0]]]
["bitfinex","SOLUSD",1755907120185,[[200.96,0.03],[200.95,0.03],[200.93,3.60945834],[200.92,0.03],[200.91,0.69]],[[200.97,40.51432314],[200.99,3.57945834],[201.0,0.06],[201.01,13.59559401],[201.02,79.0]]]
["bitfinex","SOLUSD",1755907122191,[[200.96,3.68427802],[200.95,0.03],[200.93,3.60945834],[200.92,0.03],[200.91,0.69]],[[200.97,40.51432314],[200.99,3.57945834],[201.0,0.06],[201.01,13.59559401],[201.02,79.0]]]
["bitfinex","SOLUSD",1755907122770,[[200.96,3.68427802],[200.95,0.03],[200.93,3.60945834],[200.92,0.03],[200.91,0.69]],[[200.97,43.10925889],[200.99,3.57945834],[201.0,0.06],[201.01,13.59559401],[201.02,79.0]]]
["bitfinex","SOLUSD",1755907124395,[[200.96,3.68427802],[200.95,0.03],[200.94,3.57945834],[200.93,0.03],[200.92,0.69]],[[200.97,42.39925889],[200.99,0.71],[201.0,3.63945834],[201.01,13.59559401],[201.02,79.0]]]
["bitfinex","SOLUSD",1755907126478,[[200.96,3.68427802],[200.95,0.03],[200.94,3.57945834],[200.93,0.03],[200.92,0.69]],[[200.97,43.10925889],[201.0,3.63945834],[201.01,13.59559401],[201.02,79.0],[201.15,9.15387898]]]
["bitfinex","SOLUSD",1755907126675,[[200.96,3.68427802],[200.95,0.03],[200.93,0.03],[200.92,0.03],[200.88,0.03]],[[200.97,46.68871723],[201.0,0.06],[201.01,13.59559401],[201.02,79.0],[201.04,3.57945834]]]
["bitfinex","SOLUSD",1755907126882,[[200.96,0.03],[200.95,0.03],[200.93,0.03],[200.92,0.03],[200.88,3.60945834]],[[200.97,60.28431124],[201.0,0.06],[201.02,79.0],[201.04,3.57945834],[201.05,10.06]]]
["bitfinex","SOLUSD",1755907127095,[[200.96,0.03],[200.95,0.03],[200.93,0.03],[200.92,0.03],[200.88,3.60945834]],[[200.97,60.28431124],[201.0,26.06],[201.02,79.0],[201.04,3.57945834],[201.05,10.06]]]
["bitfinex","SOLUSD",1755907127302,[[200.96,0.03],[200.95,0.03],[200.93,0.03],[200.92,0.03],[200.88,3.60945834]],[[200.97,60.28431124],[201.0,26.06],[201.02,79.0],[201.04,7.26373634],[201.05,10.06]]]
["bitfinex","SOLUSD",1755907128001,[[200.96,0.03],[200.95,0.03],[200.93,0.03],[200.92,0.03],[200.88,0.03]],[[200.97,60.28431124],[200.99,79.0],[201.0,26.06],[201.02,10.0],[201.03,149.36]]]
["bitfinex","SOLUSD",1755907128297,[[200.96,0.03],[200.95,0.03],[200.93,0.03],[200.92,0.03],[200.88,0.03]],[[200.97,60.28431124],[201.0,26.06],[201.02,11.992975],[201.03,149.36],[201.07,4.97355125]]]
["bitfinex","SOLUSD",1755907128603,[[200.96,0.03],[200.95,0.03],[200.93,0.03],[200.92,0.03],[200.88,0.03]],[[200.97,60.28431124],[201.0,26.06],[201.02,11.992975],[201.03,149.36],[201.08,7.63337803]]]
["bitfinex","SOLUSD",1755907128800,[[200.96,0.03],[200.95,0.03],[200.93,0.03],[200.92,0.03],[200.88,0.03]],[[200.97,20.76431124],[201.0,26.06],[201.02,11.992975],[201.03,149.36],[201.08,7.63337803]]]
["bitfinex","SOLUSD",1755907128983,[[200.96,0.03],[200.95,0.03],[200.93,0.03],[200.92,0.03],[200.88,0.03]],[[200.97,60.28431124],[201.0,26.06],[201.02,11.992975],[201.03,149.36],[201.08,7.63337803]]]
["bitfinex","SOLUSD",1755907130084,[[200.96,0.03],[200.95,0.03],[200.93,0.03],[200.92,0.03],[200.88,0.03]],[[200.97,60.28431124],[201.0,0.06],[201.02,11.992975],[201.03,149.36],[201.08,7.63337803]]]
["bitfinex","SOLUSD",1755907130504,[[200.96,0.03],[200.95,0.03],[200.93,0.03],[200.92,0.03],[200.88,0.03]],[[200.97,60.28431124],[200.99,10.0],[201.0,0.06],[201.02,1.992975],[201.03,149.36]]]
["bitfinex","SOLUSD",1755907131004,[[200.96,0.03],[200.95,0.03],[200.93,0.03],[200.92,0.03],[200.88,0.03]],[[200.97,60.28431124],[201.0,0.06],[201.01,10.0],[201.02,1.992975],[201.03,149.36]]]
["bitfinex","SOLUSD",1755907131406,[[200.96,0.03],[200.95,0.03],[200.93,0.03],[200.92,0.03],[200.88,0.03]],[[200.97,60.28431124],[200.99,10.0],[201.0,0.06],[201.02,1.992975],[201.03,153.33309871]]]
["bitfinex","SOLUSD",1755907132275,[[200.96,0.03],[200.95,0.03],[200.93,0.03],[200.92,0.03],[200.88,0.03]],[[200.97,60.28431124],[201.0,0.06],[201.02,11.992975],[201.03,153.33309871],[201.26,43.77219228]]]
["bitfinex","SOLUSD",1755907132481,[[200.96,0.03],[200.95,0.03],[200.93,0.03],[200.92,0.03],[200.88,0.03]],[[200.97,60.28431124],[200.99,10.0],[201.0,0.06],[201.02,1.992975],[201.03,153.33309871]]]
["bitfinex","SOLUSD",1755907133377,[[200.96,0.03],[200.95,0.03],[200.93,0.03],[200.92,0.03],[200.88,0.03]],[[200.97,60.28431124],[200.99,45.86],[201.0,0.06],[201.02,1.992975],[201.03,153.33309871]]]
["bitfinex","SOLUSD",1755907134501,[[200.96,0.03],[200.95,0.03],[200.93,0.03],[200.92,0.03],[200.88,0.03]],[[200.97,60.28431124],[200.99,35.86],[201.0,0.06],[201.02,10.0],[201.03,153.33309871]]]
["bitfinex","SOLUSD",1755907134701,[[200.96,0.03],[200.95,0.03],[200.93,0.03],[200.92,0.03],[200.88,0.03]],[[200.97,60.28431124],[200.99,45.86],[201.0,0.06],[201.01,1.992975],[201.03,153.33309871]]]
["bitfinex","SOLUSD",1755907134908,[[200.96,0.03],[200.95,0.03],[200.93,0.03],[200.92,0.03],[200.88,0.69]],[[200.97,60.28431124],[200.99,45.86],[201.0,0.06],[201.01,1.992975],[201.03,153.33309871]]]
["bitfinex","SOLUSD",1755907135209,[[200.95,0.03],[200.93,0.03],[200.92,0.03],[200.88,0.03],[200.83,0.69]],[[200.96,13.87991715],[200.97,60.28431124],[200.99,60.82],[201.0,0.06],[201.01,1.992975]]]
["bitfinex","SOLUSD",1755907135419,[[200.93,0.03],[200.92,0.03],[200.88,0.03],[200.83,0.69],[200.81,3.57945834]],[[200.94,39.87991715],[200.96,28.16937549],[200.97,42.11493575],[200.99,50.82],[201.0,0.06]]]
["bitfinex","SOLUSD",1755907135608,[[200.93,0.03],[200.92,0.03],[200.88,0.03],[200.83,0.69],[200.8,3.77945834]],[[200.94,82.95937549],[200.95,0.71],[200.96,10.0],[200.97,4.58840675],[200.99,50.82]]]
["bitfinex","SOLUSD",1755907135781,[[200.93,0.03],[200.92,0.03],[200.88,0.03],[200.83,0.69],[200.8,3.77945834]],[[200.94,82.95937549],[200.96,10.0],[200.97,4.58840675],[200.99,50.82]]]
["bitfinex","SOLUSD",1755907135782,[[200.93,0.03],[200.92,0.03],[200.88,0.03],[200.83,0.69],[200.8,3.77945834]],[[200.94,162.66937549],[200.96,10.0],[200.97,4.58840675],[200.99,50.82],[201.02,4.97466886]]]
["bitfinex","SOLUSD",1755907135987,[[200.93,0.03],[200.92,0.03],[200.88,0.03],[200.83,0.69],[200.81,3.57945834]],[[200.94,162.66937549],[200.96,10.0],[200.97,4.58840675],[200.99,50.82],[201.02,4.97466886]]]
["bitfinex","SOLUSD",1755907136205,[[200.93,0.03],[200.92,0.03],[200.88,0.03],[200.83,0.69],[200.81,3.57945834]],[[200.94,162.66937549],[200.96,10.0],[200.97,4.64840675],[200.99,50.82],[201.02,4.97466886]]]
["bitfinex","SOLUSD",1755907136909,[[200.93,0.03],[200.92,0.03],[200.88,0.03],[200.83,0.69],[200.81,3.57945834]],[[200.94,162.66937549],[200.96,10.0],[200.97,2.65493575],[200.99,50.82],[201.02,4.97466886]]]
["bitfinex","SOLUSD",1755907137083,[[200.93,0.03],[200.92,0.03],[200.88,0.03],[200.83,0.69],[200.81,3.57945834]],[[200.94,162.66937549],[200.96,11.993472],[200.97,2.65493575],[200.99,50.82],[201.02,4.97466886]]]
["bitfinex","SOLUSD",1755907137419,[[200.92,0.03],[200.88,0.03],[200.83,0.69],[200.8,3.77945834],[200.67,15.16]],[[200.93,13.87991715],[200.94,136.66937549],[200.96,11.993472],[200.97,2.65493575],[200.99,50.82]]]
["bitfinex","SOLUSD",1755907137699,[[200.92,0.03],[200.88,0.03],[200.83,0.69],[200.8,3.77945834],[200.67,15.16]],[[200.93,18.11937549],[200.94,118.5],[200.96,10.0],[200.97,2.65493575],[200.99,50.82]]]
["bitfinex","SOLUSD",1755907137891,[[200.92,0.03],[200.88,0.03],[200.83,0.69],[200.8,3.77945834],[200.69,1.993571]],[[200.93,18.11937549],[200.94,118.5],[200.95,1.993571],[200.96,10.0],[200.97,2.65493575]]]
["bitfinex","SOLUSD",1755907138092,[[200.92,0.03],[200.88,0.03],[200.83,0.69],[200.8,3.77945834],[200.69,1.993571]],[[200.93,57.61937549],[200.94,79.0],[200.95,1.993571],[200.96,10.0],[200.97,2.65493575]]]
["bitfinex","SOLUSD",1755907138485,[[200.92,0.03],[200.88,0.03],[200.83,0.69],[200.8,3.77945834],[200.69,1.993571]],[[200.93,18.11937549],[200.94,79.0],[200.95,1.993571],[200.96,10.0],[200.97,2.65493575]]]
["bitfinex","SOLUSD",1755907138691,[[200.92,0.03],[200.88,0.03],[200.83,0.69],[200.8,3.77945834],[200.69,1.993571]],[[200.93,57.61937549],[200.94,79.0],[200.95,1.993571],[200.96,10.0],[200.97,2.65493575]]]
["bitfinex","SOLUSD",1755907138890,[[200.92,0.03],[200.88,0.03],[200.83,3.60945834],[200.8,0.2],[200.76,3.77945834]],[[200.93,14.53991715],[200.94,79.0],[200.95,1.993571],[200.96,12.60183484],[200.97,2.65493575]]]
["bitfinex","SOLUSD",1755907139098,[[200.92,0.03],[200.89,3.57945834],[200.88,0.03],[200.83,0.03],[200.8,0.2]],[[200.94,13.59559401],[200.95,3.57945834],[200.96,2.60183484],[200.97,3.31493575],[201.0,35.92]]]
["bitfinex","SOLUSD",1755907139303,[[200.92,0.03],[200.9,3.60945834],[200.88,0.03],[200.83,0.03],[200.8,0.2]],[[200.93,39.78432314],[200.96,17.17505235],[200.97,3.31493575],[201.0,35.92],[201.01,1.992975]]]
["bitfinex","SOLUSD",1755907139476,[[200.92,0.03],[200.91,0.69],[200.9,0.03],[200.88,0.03],[200.83,0.03]],[[200.93,39.78432314],[200.96,17.17505235],[200.97,3.31493575],[200.98,26.0],[201.0,35.92]]]
["bitfinex","SOLUSD",1755907139900,[[200.92,0.03],[200.91,0.69],[200.9,3.60945834],[200.88,0.03],[200.83,0.03]],[[200.93,39.78432314],[200.96,17.17505235],[200.97,3.31493575],[201.0,35.92],[202.37,83.41315371]]]
["bitfinex","SOLUSD",1755907140104,[[200.92,0.03],[200.91,0.69],[200.9,3.60945834],[200.88,0.03],[200.83,0.03]],[[200.93,39.78432314],[200.96,17.17505235],[200.97,3.31493575],[201.0,35.92],[201.02,14.59437182]]]
["bitfinex","SOLUSD",1755907140305,[[200.92,0.03],[200.91,0.69],[200.9,0.03],[200.88,0.03],[200.83,0.03]],[[200.93,39.78432314],[200.96,17.17505235],[200.97,3.31493575],[200.98,26.0],[201.0,35.92]]]
["bitfinex","SOLUSD",1755907140504,[[200.92,0.03],[200.91,0.69],[200.9,3.60945834],[200.88,0.03],[200.83,0.03]],[[200.93,39.64216157],[200.96,17.17505235],[200.97,3.31493575],[200.98,26.0],[201.0,35.92]]]
["bitfinex","SOLUSD",1755907140701,[[200.92,0.03],[200.91,0.69],[200.9,3.60945834],[200.88,0.03],[200.83,0.03]],[[200.93,39.64216157],[200.96,17.17505235],[200.97,3.31493575],[201.0,35.92],[201.83,66.73052297]]]
["bitfinex","SOLUSD",1755907140881,[[200.92,0.03],[200.91,0.03],[200.9,3.60945834],[200.88,0.03],[200.83,0.03]],[[200.93,39.64216157],[200.96,17.17505235],[200.97,3.31493575],[201.0,35.92],[201.83,66.73052297]]]
["bitfinex","SOLUSD",1755907140882,[[200.92,0.03],[200.91,0.03],[200.9,3.60945834],[200.88,0.03],[200.83,0.03]],[[200.93,39.78432314],[200.96,3.57945834],[200.97,3.31493575],[201.0,35.92],[201.08,0.06]]]
["bitfinex","SOLUSD",1755907141085,[[200.92,0.69],[200.91,0.03],[200.9,3.60945834],[200.88,0.03],[200.83,0.03]],[[200.93,39.78432314],[200.96,17.17505235],[200.97,3.31493575],[200.98,26.0],[201.0,35.92]]]
["bitfinex","SOLUSD",1755907141288,[[200.92,0.69],[200.91,0.03],[200.9,3.60945834],[200.88,0.03],[200.87,0.03]],[[200.93,39.78432314],[200.96,17.17505235],[200.97,3.31493575],[200.98,26.0],[201.0,35.92]]]
["bitfinex","SOLUSD",1755907141483,[[200.92,0.03],[200.91,0.03],[200.9,0.69],[200.89,3.57945834],[200.88,0.03]],[[200.93,39.78432314],[200.95,3.57945834],[200.96,13.59559401],[200.97,3.31493575],[200.98,26.0]]]
["bitfinex","SOLUSD",1755907143192,[[200.92,0.03],[200.91,0.03],[200.9,0.69],[200.89,3.57945834],[200.88,0.03]],[[200.93,42.37994942],[200.94,13.59559401],[200.96,3.57945834],[200.97,0.72],[200.98,26.0]]]
["bitfinex","SOLUSD",1755907143607,[[200.92,0.03],[200.91,0.03],[200.9,0.69],[200.89,3.57945834],[200.88,0.03]],[[200.93,42.37994942],[200.94,13.59559401],[200.95,3.57945834],[200.97,0.72],[200.98,26.0]]]
["bitfinex","SOLUSD",1755907144517,[[200.92,0.03],[200.91,0.03],[200.9,0.69],[200.89,3.57945834],[200.88,0.03]],[[200.93,42.37994942],[200.94,13.59559401],[200.95,3.57945834],[200.96,79.0],[200.97,0.72]]]
["bitfinex","SOLUSD",1755907145011,[[200.92,0.03],[200.91,0.03],[200.9,0.69],[200.89,3.57945834],[200.88,0.03]],[[200.93,2.87994942],[200.94,13.59559401],[200.95,3.57945834],[200.96,79.0],[200.97,0.72]]]
["bitfinex","SOLUSD",1755907145215,[[200.92,0.03],[200.91,0.03],[200.9,0.69],[200.89,3.57945834],[200.88,0.03]],[[200.93,42.37994942],[200.94,13.59559401],[200.95,3.57945834],[200.96,79.0],[200.97,0.72]]]
["bitfinex","SOLUSD",1755907145511,[[200.92,0.69],[200.91,0.03],[200.9,3.60945834],[200.88,0.03],[200.66,139.31]],[[200.93,42.35994942],[200.94,13.59559401],[200.96,82.57945834],[200.97,0.06],[200.98,26.66]]]
["bitfinex","SOLUSD",1755907145714,[[200.92,0.03],[200.91,0.03],[200.9,4.26945834],[200.88,0.03],[200.66,139.31]],[[200.93,42.35994942],[200.94,13.59559401],[200.96,82.57945834],[200.97,0.72],[200.98,26.0]]]
["bitfinex","SOLUSD",1755907146012,[[200.92,0.03],[200.91,0.03],[200.9,4.26945834],[200.88,0.03],[200.66,139.31]],[[200.93,42.35994942],[200.94,13.59559401],[200.96,82.57945834],[200.97,0.06],[200.98,26.0]]]
["bitfinex","SOLUSD",1755907146215,[[200.92,0.03],[200.91,0.03],[200.9,4.26945834],[200.88,0.03],[200.66,139.31]],[[200.93,42.35994942],[200.94,13.59559401],[200.96,83.23945834],[200.97,0.06],[200.98,26.0]]]
["bitfinex","SOLUSD",1755907146425,[[200.92,0.03],[200.91,0.03],[200.9,4.26945834],[200.88,0.03],[200.76,13.77945834]],[[200.93,42.35994942],[200.94,13.59559401],[200.96,83.23945834],[200.97,0.06],[200.98,26.0]]]
["bitfinex","SOLUSD",1755907146600,[[200.92,0.03],[200.91,0.03],[200.9,4.26945834],[200.88,0.03],[200.78,10.0]],[[200.93,42.35994942],[200.94,13.59559401],[200.96,83.23945834],[200.97,0.06],[200.98,26.0]]]
["bitfinex","SOLUSD",1755907148210,[[200.92,0.03],[200.91,0.03],[200.9,4.26945834],[200.88,0.03],[200.76,13.77945834]],[[200.93,42.35994942],[200.94,13.59559401],[200.96,83.23945834],[200.97,0.06],[200.98,26.0]]]
["bitfinex","SOLUSD",1755907148413,[[200.92,0.03],[200.91,0.03],[200.9,0.69],[200.89,3.57945834],[200.88,0.03]],[[200.93,42.35994942],[200.94,13.59559401],[200.95,3.57945834],[200.96,79.66],[200.97,0.06]]]
["bitfinex","SOLUSD",1755907148715,[[200.92,0.03],[200.91,0.03],[200.9,0.69],[200.89,3.57945834],[200.88,0.03]],[[200.93,42.35994942],[200.94,13.59559401],[200.95,3.57945834],[200.96,79.0],[200.97,0.06]]]
["bitfinex","SOLUSD",1755907148918,[[200.92,0.03],[200.91,0.03],[200.9,0.69],[200.89,3.57945834],[200.88,0.03]],[[200.93,42.35994942],[200.94,13.59559401],[200.95,4.23945834],[200.96,79.0],[200.97,0.06]]]
["bitfinex","SOLUSD",1755907149600,[[200.92,0.03],[200.91,0.03],[200.9,0.69],[200.89,3.57945834],[200.88,0.03]],[[200.93,42.35994942],[200.94,13.59559401],[200.95,83.23945834],[200.97,0.06],[201.11,4.24240173]]]
["bitfinex","SOLUSD",1755907150315,[[200.92,0.03],[200.91,0.03],[200.9,0.69],[200.89,3.57945834],[200.88,0.03]],[[200.93,42.35994942],[200.94,13.59559401],[200.95,83.23945834],[200.97,0.06],[201.1,4.18240173]]]
["bitfinex","SOLUSD",1755907150511,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,3.57945834],[200.88,0.03]],[[200.93,42.35994942],[200.94,13.59559401],[200.95,83.23945834],[200.97,0.06],[201.11,4.24240173]]]
["bitfinex","SOLUSD",1755907150716,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,4.23945834],[200.88,0.03]],[[200.93,42.35994942],[200.94,13.59559401],[200.95,83.23945834],[200.97,0.06],[201.1,4.18240173]]]
["bitfinex","SOLUSD",1755907151796,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,4.23945834],[200.88,0.03]],[[200.93,42.35994942],[200.94,13.59559401],[200.95,83.23945834],[200.97,0.06],[201.08,0.06]]]
["bitfinex","SOLUSD",1755907152312,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.69],[200.88,0.03]],[[200.93,42.35994942],[200.94,13.59559401],[200.95,83.23945834],[200.97,0.06],[201.08,0.06]]]
["bitfinex","SOLUSD",1755907152486,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,4.26945834],[200.88,0.03]],[[200.93,42.41994942],[200.94,13.59559401],[200.95,83.23945834],[200.97,0.06],[201.08,0.06]]]
["bitfinex","SOLUSD",1755907152682,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,4.26945834],[200.88,0.03]],[[200.93,42.41994942],[200.94,13.59559401],[200.95,83.23945834],[200.96,0.06],[200.97,0.06]]]
["bitfinex","SOLUSD",1755907152888,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,3.60945834]],[[200.93,43.07994942],[200.94,17.17505235],[200.95,79.0],[200.96,0.06],[200.97,0.06]]]
["bitfinex","SOLUSD",1755907153115,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,43.07994942],[200.94,13.59559401],[200.95,79.0],[200.96,0.06],[200.97,0.06]]]
["bitfinex","SOLUSD",1755907153316,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,3.60945834]],[[200.93,56.67554343],[200.94,17.17505235],[200.95,79.0],[200.96,0.06],[200.97,0.06]]]
["bitfinex","SOLUSD",1755907153491,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,3.60945834]],[[200.93,56.67554343],[200.94,3.57945834],[200.95,79.0],[200.96,0.06],[200.97,0.06]]]
["bitfinex","SOLUSD",1755907153695,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,3.60945834]],[[200.93,60.25500177],[200.95,79.0],[200.96,0.06],[200.97,0.06],[201.06,9.86290035]]]
["bitfinex","SOLUSD",1755907154299,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,3.60945834]],[[200.93,56.67554343],[200.94,3.57945834],[200.95,79.0],[200.96,0.06],[200.97,0.06]]]
["bitfinex","SOLUSD",1755907154498,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,60.25500177],[200.95,105.0],[200.96,0.06],[200.97,0.06],[201.0,47.913074]]]
["bitfinex","SOLUSD",1755907154703,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,60.25500177],[200.95,105.0],[200.96,0.06],[200.97,0.06],[201.0,45.92]]]
["bitfinex","SOLUSD",1755907154898,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,60.25500177],[200.95,105.0],[200.96,0.06],[200.97,0.06],[200.99,4.59490339]]]
["bitfinex","SOLUSD",1755907155104,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,56.67554343],[200.95,105.0],[200.96,0.06],[200.97,0.06],[200.99,4.59490339]]]
["bitfinex","SOLUSD",1755907155322,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,60.25500177],[200.95,105.0],[200.96,0.06],[200.97,0.06],[200.99,2.60163039]]]
["bitfinex","SOLUSD",1755907155527,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,62.24827377],[200.95,26.0],[200.96,0.06],[200.97,0.06],[200.98,134.4]]]
["bitfinex","SOLUSD",1755907156017,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,62.22827377],[200.95,26.0],[200.96,0.06],[200.97,0.06],[200.98,134.4]]]
["bitfinex","SOLUSD",1755907156824,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,62.22827377],[200.95,26.0],[200.96,0.06],[200.97,0.06],[200.98,134.46]]]
["bitfinex","SOLUSD",1755907159908,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,48.63267976],[200.95,26.0],[200.96,13.65559401],[200.97,0.06],[200.98,134.46]]]
["bitfinex","SOLUSD",1755907161707,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,9.17267976],[200.94,13.59559401],[200.95,26.0],[200.96,13.65559401],[200.97,0.06]]]
["bitfinex","SOLUSD",1755907161899,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,48.63267976],[200.95,26.0],[200.96,13.65559401],[200.97,0.06],[201.17,11.23242516]]]
["bitfinex","SOLUSD",1755907162121,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,48.63267976],[200.95,26.0],[200.96,13.65559401],[200.97,0.06],[201.11,8.48431887]]]
["bitfinex","SOLUSD",1755907162310,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,48.63267976],[200.95,26.0],[200.96,13.65559401],[200.97,0.06],[201.08,5.67621258]]]
["bitfinex","SOLUSD",1755907162511,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,48.63267976],[200.95,26.0],[200.96,13.65559401],[200.97,0.06],[201.06,14.04525413]]]
["bitfinex","SOLUSD",1755907162922,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,8.51267976],[200.94,13.59559401],[200.95,26.0],[200.96,13.65559401],[200.97,0.06]]]
["bitfinex","SOLUSD",1755907163126,[[200.92,0.03],[200.91,0.03],[200.9,0.69],[200.89,3.60945834],[200.88,0.03]],[[200.93,2.93994942],[200.95,29.57945834],[200.96,0.72],[200.97,0.06],[200.98,148.05559401]]]
["bitfinex","SOLUSD",1755907163434,[[200.92,0.03],[200.91,0.03],[200.9,0.69],[200.89,3.60945834],[200.88,0.03]],[[200.93,42.37994942],[200.94,1.993074],[200.95,29.57945834],[200.96,0.72],[200.97,0.06]]]
["bitfinex","SOLUSD",1755907163800,[[200.92,4.26945834],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,2.65562628],[200.96,0.06],[200.97,0.06],[200.98,0.72],[200.99,3.57945834]]]
["bitfinex","SOLUSD",1755907164007,[[200.92,4.26945834],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,39.5],[200.96,0.06],[200.97,0.06],[200.98,0.72],[200.99,3.57945834]]]
["bitfinex","SOLUSD",1755907164221,[[200.92,4.26945834],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,39.78432314],[200.96,0.06],[200.97,0.06],[200.98,2.712677],[200.99,3.57945834]]]
["bitfinex","SOLUSD",1755907164420,[[200.92,4.26945834],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,39.78432314],[200.95,2.59511586],[200.96,0.06],[200.97,0.06],[200.98,2.712677]]]
["bitfinex","SOLUSD",1755907165123,[[200.92,4.26945834],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,39.5],[200.95,2.59511586],[200.96,0.06],[200.97,0.06],[200.98,0.72]]]
["bitfinex","SOLUSD",1755907165517,[[200.92,4.26945834],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,39.78432314],[200.95,2.59511586],[200.96,0.06],[200.97,0.06],[200.98,0.72]]]
["bitfinex","SOLUSD",1755907165843,[[200.92,7.7563786],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,26.03]],[[200.93,0.06],[200.94,0.28432314],[200.95,2.59511586],[200.96,0.06],[200.97,0.06]]]
["bitfinex","SOLUSD",1755907166140,[[200.92,7.7563786],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,26.03]],[[200.93,39.5],[200.95,2.59511586],[200.96,0.06],[200.97,0.06],[201.02,39.65559401]]]
["bitfinex","SOLUSD",1755907166316,[[200.92,7.7563786],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,26.03]],[[200.93,39.5],[200.95,2.59511586],[200.96,0.06],[200.97,0.06],[200.99,8.50891634]]]
["bitfinex","SOLUSD",1755907166516,[[200.92,7.7563786],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,26.03]],[[200.93,39.5],[200.95,2.59511586],[200.96,0.34432314],[200.97,0.06],[200.99,8.50891634]]]
["bitfinex","SOLUSD",1755907167132,[[200.92,7.7563786],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,26.03]],[[200.93,39.5],[200.95,2.59511586],[200.96,0.34432314],[200.97,0.06],[200.98,0.75]]]
["bitfinex","SOLUSD",1755907167546,[[200.92,7.7563786],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,26.03]],[[200.93,0.06],[200.94,0.28432314],[200.95,2.59511586],[200.96,0.34432314],[200.97,0.06]]]
["bitfinex","SOLUSD",1755907167839,[[200.92,7.7563786],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,26.03]],[[200.93,39.5],[200.95,2.59511586],[200.96,0.34432314],[200.97,0.06],[201.02,39.65559401]]]
["bitfinex","SOLUSD",1755907168039,[[200.92,4.26945834],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,39.5],[200.95,2.59511586],[200.96,0.34432314],[200.97,0.06],[201.02,39.65559401]]]
["bitfinex","SOLUSD",1755907168425,[[200.92,7.75867937],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,26.03]],[[200.93,39.5],[200.95,2.59511586],[200.96,0.34432314],[200.97,0.06],[201.02,39.65559401]]]
["bitfinex","SOLUSD",1755907169219,[[200.92,3.51922103],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,39.78432314],[200.95,2.59511586],[200.96,0.34432314],[200.97,0.06],[200.98,3.63945834]]]
["bitfinex","SOLUSD",1755907169417,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.69]],[[200.93,40.47432314],[200.95,6.1745742],[200.96,0.06],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907169625,[[200.92,0.03],[200.91,0.03],[200.9,3.60945834],[200.89,0.03],[200.88,0.69]],[[200.93,39.78432314],[200.94,0.69],[200.95,2.59511586],[200.96,3.63945834],[200.97,0.06]]]
["bitfinex","SOLUSD",1755907169829,[[200.92,0.03],[200.91,0.03],[200.9,3.60945834],[200.89,0.03],[200.88,0.69]],[[200.93,40.47432314],[200.95,2.59511586],[200.96,3.63945834],[200.97,3.579221],[202.33,83.41315371]]]
["bitfinex","SOLUSD",1755907170140,[[200.92,0.03],[200.91,0.03],[200.9,3.60945834],[200.89,0.03],[200.88,0.69]],[[200.93,39.78432314],[200.95,2.59511586],[200.96,3.63945834],[200.97,0.06],[201.63,679.3]]]
["bitfinex","SOLUSD",1755907170323,[[200.92,0.03],[200.91,0.03],[200.9,3.60945834],[200.89,0.03],[200.88,0.69]],[[200.93,39.78432314],[200.95,3.28511586],[200.96,7.24891634],[200.97,0.06],[200.99,79.0]]]
["bitfinex","SOLUSD",1755907170528,[[200.92,0.03],[200.91,0.03],[200.9,3.60945834],[200.89,0.69],[200.88,0.03]],[[200.93,39.78432314],[200.95,3.28511586],[200.96,3.669458],[200.97,3.63945834],[200.99,79.0]]]
["bitfinex","SOLUSD",1755907172122,[[200.92,0.03],[200.91,0.03],[200.9,3.60945834],[200.89,0.69],[200.88,0.03]],[[200.93,39.78432314],[200.94,0.69],[200.95,2.59511586],[200.96,3.669458],[200.97,3.63945834]]]
["bitfinex","SOLUSD",1755907172337,[[200.92,0.03],[200.91,3.60945834],[200.9,0.03],[200.89,0.69],[200.88,0.03]],[[200.93,39.78432314],[200.94,0.69],[200.95,2.59511586],[200.96,3.669458],[200.97,3.63945834]]]
["bitfinex","SOLUSD",1755907173344,[[200.92,0.03],[200.91,3.60945834],[200.9,0.03],[200.89,0.69],[200.88,0.03]],[[200.93,40.47432314],[200.95,2.59511586],[200.96,3.669458],[200.97,3.63945834],[219.95,0.05]]]
["bitfinex","SOLUSD",1755907173645,[[200.92,0.03],[200.91,3.60945834],[200.9,0.03],[200.89,0.69],[200.88,0.03]],[[200.93,39.78432314],[200.95,3.28511586],[200.96,3.669458],[200.97,3.63945834],[201.1,10.58890832]]]
["bitfinex","SOLUSD",1755907174248,[[200.92,0.03],[200.91,3.60945834],[200.9,0.03],[200.89,0.69],[200.88,0.03]],[[200.93,39.78432314],[200.94,0.69],[200.95,2.59511586],[200.96,3.669458],[200.97,3.63945834]]]
["bitfinex","SOLUSD",1755907174431,[[200.92,0.03],[200.91,3.60945834],[200.9,0.03],[200.89,0.69],[200.88,0.03]],[[200.93,0.34432314],[200.95,2.59511586],[200.96,3.669458],[200.97,3.63945834],[220.0,37.10800099]]]
["bitfinex","SOLUSD",1755907174638,[[200.92,0.03],[200.91,3.60945834],[200.9,0.03],[200.89,0.69],[200.88,0.03]],[[200.93,40.45432314],[200.95,2.59511586],[200.96,3.669458],[200.97,3.63945834],[220.0,37.10800099]]]
["bitfinex","SOLUSD",1755907174938,[[200.92,0.03],[200.91,3.60945834],[200.9,0.03],[200.89,0.69],[200.88,0.03]],[[200.93,40.45432314],[200.95,2.59511586],[200.96,3.669458],[200.97,3.63945834],[201.09,4.97290661]]]
["bitfinex","SOLUSD",1755907175146,[[200.92,0.03],[200.91,3.60945834],[200.9,0.03],[200.89,0.69],[200.88,0.03]],[[200.93,1.03432314],[200.95,2.59511586],[200.96,3.669458],[200.97,3.63945834],[201.09,4.97290661]]]
["bitfinex","SOLUSD",1755907175444,[[200.92,0.03],[200.91,3.60945834],[200.9,0.03],[200.89,0.69],[200.88,0.03]],[[200.93,40.45432314],[200.95,2.59511586],[200.96,3.669458],[200.97,3.63945834],[201.09,4.97290661]]]
["bitfinex","SOLUSD",1755907176122,[[200.92,0.03],[200.91,3.60945834],[200.9,0.03],[200.89,0.69],[200.88,0.03]],[[200.93,39.76432314],[200.95,82.28511586],[200.96,3.669458],[200.97,3.63945834],[201.09,4.97290661]]]
["bitfinex","SOLUSD",1755907176317,[[200.92,0.03],[200.91,3.60945834],[200.9,0.03],[200.89,0.69],[200.88,0.03]],[[200.93,39.76432314],[200.95,82.28511586],[200.96,3.669458],[200.97,3.63945834],[220.06,0.2329]]]
["bitfinex","SOLUSD",1755907176523,[[200.92,0.03],[200.91,3.60945834],[200.9,0.03],[200.89,0.69],[200.88,0.03]],[[200.93,39.76432314],[200.95,82.28511586],[200.96,3.669458],[200.97,3.63945834],[201.1,10.5889851]]]
["bitfinex","SOLUSD",1755907176742,[[200.92,0.03],[200.91,3.60945834],[200.9,0.03],[200.89,0.69],[200.88,0.03]],[[200.93,39.76432314],[200.94,0.69],[200.95,81.59511586],[200.96,3.669458],[200.97,3.63945834]]]
["bitfinex","SOLUSD",1755907177238,[[200.92,0.03],[200.91,0.03],[200.9,3.60945834],[200.89,0.69],[200.88,0.03]],[[200.93,39.76432314],[200.94,0.69],[200.95,81.59511586],[200.96,3.669458],[200.97,3.63945834]]]
["bitfinex","SOLUSD",1755907177547,[[200.92,0.03],[200.91,0.03],[200.9,3.60945834],[200.89,0.69],[200.88,0.03]],[[200.93,39.76432314],[200.95,81.59511586],[200.96,3.669458],[200.97,3.63945834],[201.09,4.97292584]]]
["bitfinex","SOLUSD",1755907177723,[[200.92,0.03],[200.91,0.03],[200.9,3.60945834],[200.89,0.69],[200.88,0.03]],[[200.93,39.76432314],[200.94,0.69],[200.95,81.59511586],[200.96,3.669458],[200.97,3.63945834]]]
["bitfinex","SOLUSD",1755907178248,[[200.92,0.03],[200.91,0.03],[200.9,3.60945834],[200.89,0.69],[200.88,0.03]],[[200.93,40.45432314],[200.95,81.59511586],[200.96,3.669458],[200.97,3.63945834],[220.06,0.2329]]]
["bitfinex","SOLUSD",1755907178436,[[200.92,0.03],[200.91,0.03],[200.9,3.60945834],[200.89,0.69],[200.88,0.03]],[[200.93,1.03432314],[200.95,81.59511586],[200.96,3.669458],[200.97,3.63945834],[203.34,61.16964605]]]
["bitfinex","SOLUSD",1755907178624,[[200.92,0.03],[200.91,0.03],[200.9,3.60945834],[200.89,0.69],[200.88,0.03]],[[200.93,40.43432314],[200.95,81.59511586],[200.96,3.669458],[200.97,3.63945834],[201.79,66.73052297]]]
["bitfinex","SOLUSD",1755907179152,[[200.92,0.03],[200.91,0.03],[200.9,3.60945834],[200.89,0.69],[200.88,0.03]],[[200.93,40.43432314],[200.95,81.59511586],[200.96,3.669458],[200.97,3.63945834],[201.05,10.06]]]
["bitfinex","SOLUSD",1755907179556,[[200.92,0.03],[200.91,0.03],[200.9,3.60945834],[200.89,0.69],[200.88,0.03]],[[200.93,40.43432314],[200.95,81.59511586],[200.96,3.669458],[200.97,3.63945834],[201.03,2.60135579]]]
["bitfinex","SOLUSD",1755907179740,[[200.92,0.03],[200.91,0.03],[200.9,3.60945834],[200.89,0.03],[200.88,0.03]],[[200.93,40.43432314],[200.95,81.59511586],[200.96,3.669458],[200.97,3.63945834],[201.03,2.60135579]]]
["bitfinex","SOLUSD",1755907179932,[[200.92,0.03],[200.91,0.03],[200.9,3.60945834],[200.89,0.03],[200.88,0.69]],[[200.93,40.43432314],[200.95,81.59511586],[200.96,3.669458],[200.97,3.63945834],[201.03,2.60135579]]]
["bitfinex","SOLUSD",1755907180132,[[200.92,0.03],[200.91,0.03],[200.9,3.60945834],[200.89,0.03],[200.88,0.69]],[[200.93,1.03432314],[200.95,81.59511586],[200.96,7.24891634],[200.97,0.06],[201.03,2.60135579]]]
["bitfinex","SOLUSD",1755907183559,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,4.61378148],[200.95,81.59511586],[200.96,0.06],[200.97,0.06],[200.99,13.59559401]]]
["bitfinex","SOLUSD",1755907183742,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,4.61378148],[200.94,3.609459],[200.95,81.59511586],[200.96,0.06],[200.97,0.06]]]
["bitfinex","SOLUSD",1755907184640,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,1.03432314],[200.94,7.18891734],[200.95,81.59511586],[200.96,0.06],[200.97,0.06]]]
["bitfinex","SOLUSD",1755907185273,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.75],[200.94,3.609459],[200.95,2.59511586],[200.96,0.06],[200.97,0.06]]]
["bitfinex","SOLUSD",1755907185832,[[200.92,4.19328871],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.95,2.59511586],[200.96,0.06],[200.97,0.75],[201.02,0.06]]]
["bitfinex","SOLUSD",1755907186035,[[200.92,3.53328871],[200.91,0.03],[200.9,0.69],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.95,3.28511586],[200.96,0.06],[200.97,0.06],[200.98,2.052677]]]
["bitfinex","SOLUSD",1755907186952,[[200.92,3.53328871],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.69]],[[200.93,0.06],[200.95,3.28511586],[200.96,0.06],[200.97,0.06],[200.98,2.052677]]]
["bitfinex","SOLUSD",1755907187147,[[200.92,3.53328871],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.69]],[[200.93,0.06],[200.95,3.28511586],[200.96,0.06],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907187657,[[200.92,3.53328871],[200.91,0.03],[200.9,0.03],[200.89,0.69],[200.88,0.03]],[[200.93,0.06],[200.95,3.28511586],[200.96,0.06],[200.97,3.345116],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907187859,[[200.92,3.53328871],[200.91,0.69],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.95,2.59511586],[200.96,0.06],[200.97,4.035116],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907188338,[[200.92,3.53328871],[200.91,0.69],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.95,2.59511586],[200.96,0.75],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907188536,[[200.92,3.53328871],[200.91,0.69],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.95,2.59511586],[200.96,0.75],[200.97,2.655115],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907188736,[[200.92,3.53328871],[200.91,0.69],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.06],[200.95,2.59511586],[200.96,0.75],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907189139,[[200.92,3.53328871],[200.91,0.03],[200.9,0.03],[200.89,0.69],[200.88,0.03]],[[200.93,0.06],[200.95,2.59511586],[200.96,0.75],[200.97,0.06],[200.98,2.655116]]]
["bitfinex","SOLUSD",1755907189453,[[200.92,3.53328871],[200.91,0.03],[200.9,0.03],[200.89,0.69],[200.88,0.03]],[[200.93,0.06],[200.95,2.59511586],[200.96,0.06],[200.97,0.06],[200.98,2.655116]]]
["bitfinex","SOLUSD",1755907189644,[[200.92,3.53328871],[200.91,0.03],[200.9,0.03],[200.89,0.69],[200.88,0.03]],[[200.93,0.75],[200.95,2.59511586],[200.96,0.06],[200.97,0.06],[200.98,2.655116]]]
["bitfinex","SOLUSD",1755907189843,[[200.92,3.53328871],[200.91,0.03],[200.9,0.03],[200.89,0.69],[200.88,0.03]],[[200.93,0.06],[200.95,3.28511586],[200.96,0.06],[200.97,0.06],[200.98,2.655116]]]
["bitfinex","SOLUSD",1755907190047,[[200.92,3.53328871],[200.91,0.03],[200.9,0.03],[200.89,0.69],[200.88,0.03]],[[200.93,0.06],[200.95,3.28511586],[200.96,0.06],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907190438,[[200.92,3.53328871],[200.91,0.03],[200.9,0.03],[200.89,0.69],[200.88,0.03]],[[200.93,0.06],[200.95,3.28511586],[200.96,0.06],[200.97,3.345115],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907191037,[[200.92,3.53328871],[200.91,0.03],[200.9,0.03],[200.89,0.69],[200.88,0.03]],[[200.93,0.06],[200.95,2.59511586],[200.96,0.06],[200.97,3.345115],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907191237,[[200.92,3.53328871],[200.91,0.03],[200.9,0.03],[200.89,0.69],[200.88,0.03]],[[200.93,0.75],[200.95,2.59511586],[200.96,0.06],[200.97,3.345115],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907191433,[[200.92,3.53328871],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.75],[200.95,2.59511586],[200.96,0.06],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907191654,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.75],[200.95,2.59511586],[200.96,0.06],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907191842,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.75],[200.95,5.19023186],[200.96,0.06],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907192045,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.75],[200.95,2.59511586],[200.96,0.06],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1755907192246,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.75],[200.94,1.993173],[200.95,2.59511586],[200.96,0.06],[200.97,0.06]]]
["bitfinex","SOLUSD",1755907192941,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,0.75],[200.95,2.59511586],[200.96,0.06],[200.97,0.06],[201.0,18.36535241]]]
["bitfinex","SOLUSD",1755907193140,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,2.743273],[200.95,2.59511586],[200.96,0.06],[200.97,0.06],[200.99,3.35535241]]]
["bitfinex","SOLUSD",1755907194151,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,2.743273],[200.95,2.59511586],[200.96,0.06],[200.97,0.06],[201.0,15.01]]]
["bitfinex","SOLUSD",1755907194355,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,2.743273],[200.95,2.59511586],[200.96,0.06],[200.97,0.06],[200.99,3.35535241]]]
["bitfinex","SOLUSD",1755907195067,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,2.743273],[200.95,2.59511586],[200.96,0.06],[200.97,0.06],[200.99,5.95709881]]]
["bitfinex","SOLUSD",1755907195869,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,2.743273],[200.95,2.59511586],[200.96,0.06],[200.97,0.06],[200.99,2.6017464]]]
["bitfinex","SOLUSD",1755907196371,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,2.743273],[200.95,2.59511586],[200.96,0.06],[200.97,0.06],[200.99,5.95709881]]]
["bitfinex","SOLUSD",1755907197369,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,2.743273],[200.95,2.59511586],[200.96,0.06],[200.97,0.06],[200.99,2.6017464]]]
["bitfinex","SOLUSD",1755907197668,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,2.743273],[200.95,2.59511586],[200.96,0.06],[200.97,0.06],[200.99,5.95709881]]]
["bitfinex","SOLUSD",1755907198666,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,2.743273],[200.95,2.59511586],[200.96,0.06],[200.97,0.06],[200.99,2.6017464]]]
["bitfinex","SOLUSD",1755907199043,[[200.92,0.03],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,0.03]],[[200.93,2.743273],[200.95,2.59511586],[200.96,0.06],[200.97,0.06],[200.99,5.95709881]]]