{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":291918,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1755734402768,[[188.17,0.03],[188.15,2.159869],[188.08,10.0],[188.07,0.67],[188.06,98.54863595]],[[188.22,0.66000001],[188.24,0.06],[188.26,0.06],[188.28,13.59559401],[188.29,2.129756]]]
["bitfinex","SOLUSD",1755734403066,[[188.17,0.03],[188.15,0.03],[188.08,13.59559401],[188.07,0.67],[188.04,10.0]],[[188.22,0.66000001],[188.24,0.06],[188.25,13.59559401],[188.26,0.06],[188.28,13.73775558]]]
["bitfinex","SOLUSD",1755734403369,[[188.17,0.03],[188.15,0.03],[188.12,2.130209],[188.07,10.0],[188.01,2.80935984]],[[188.21,13.59559401],[188.22,0.66000001],[188.24,0.06],[188.25,0.14216157],[188.26,0.06]]]
["bitfinex","SOLUSD",1755734403550,[[188.17,0.03],[188.15,0.03],[188.12,2.130209],[188.1,4.20972189],[188.06,0.67]],[[188.2,0.66],[188.22,1e-08],[188.23,13.59559401],[188.24,0.06],[188.25,0.14216157]]]
["bitfinex","SOLUSD",1755734403749,[[188.17,0.03],[188.15,0.03],[188.12,2.130209],[188.1,4.20972189],[188.07,10.67]],[[188.2,0.66],[188.22,1e-08],[188.23,13.59559401],[188.24,0.06],[188.25,0.14216157]]]
["bitfinex","SOLUSD",1755734404267,[[188.17,0.03],[188.15,0.03],[188.12,2.130209],[188.08,14.26559401],[188.07,10.0]],[[188.2,0.66],[188.22,1e-08],[188.23,13.59559401],[188.24,0.06],[188.25,0.14216157]]]
["bitfinex","SOLUSD",1755734404445,[[188.17,0.03],[188.15,0.03],[188.12,2.130209],[188.08,13.59559401],[188.07,10.67]],[[188.2,0.66],[188.22,1e-08],[188.23,13.59559401],[188.24,0.06],[188.25,0.14216157]]]
["bitfinex","SOLUSD",1755734404644,[[188.17,0.03],[188.15,0.03],[188.12,2.130209],[188.09,4.32144483],[188.08,13.59559401]],[[188.2,0.66],[188.22,1e-08],[188.23,13.59559401],[188.24,0.06],[188.25,0.14216157]]]
["bitfinex","SOLUSD",1755734404865,[[188.17,0.03],[188.15,0.03],[188.12,2.130209],[188.08,13.59559401],[164.9,34.0]],[[188.2,0.66],[188.22,1e-08],[188.23,13.59559401],[188.24,0.06],[188.25,0.14216157]]]
["bitfinex","SOLUSD",1755734405073,[[188.17,0.03],[188.15,0.03],[188.13,0.28432314],[188.12,2.130209],[188.08,13.59559401]],[[188.2,0.66],[188.22,1e-08],[188.23,13.59559401],[188.24,0.06],[188.25,0.14216157]]]
["bitfinex","SOLUSD",1755734405074,[[188.17,0.03],[188.15,0.03],[188.13,0.28432314],[188.12,2.130209],[188.09,4.17928923]],[[188.2,0.66],[188.22,1e-08],[188.23,13.59559401],[188.24,0.06],[188.25,0.14216157]]]
["bitfinex","SOLUSD",1755734405570,[[188.17,0.03],[188.15,0.03],[188.13,0.28432314],[188.12,2.130209],[188.09,4.17928923]],[[188.2,0.66],[188.22,37.36000001],[188.23,13.59559401],[188.24,0.06],[188.25,0.14216157]]]
["bitfinex","SOLUSD",1755734405749,[[188.17,0.03],[188.15,0.03],[188.13,0.31432314],[188.12,2.130209],[188.04,15.26914907]],[[188.2,0.66],[188.22,37.36000001],[188.23,13.59559401],[188.24,0.06],[188.25,0.14216157]]]
["bitfinex","SOLUSD",1755734405949,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,2.130209],[188.08,0.14216157]],[[188.2,0.66],[188.22,37.36000001],[188.23,13.59559401],[188.24,0.06],[188.25,0.14216157]]]
["bitfinex","SOLUSD",1755734406148,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.04,5.93914907],[188.03,0.03]],[[188.19,13.59559401],[188.2,0.66],[188.22,37.50216158],[188.24,0.06],[188.25,0.28432314]]]
["bitfinex","SOLUSD",1755734406346,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.04,5.93914907],[188.03,0.03]],[[188.19,13.59559401],[188.2,0.66],[188.22,37.50216158],[188.24,0.06],[188.25,10.28432314]]]
["bitfinex","SOLUSD",1755734406552,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.06,4.27448652],[188.05,0.67]],[[188.18,14.25559401],[188.2,13.59559401],[188.21,2.130776],[188.22,37.36000001],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734406755,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.06,4.27448652],[188.05,0.67]],[[188.18,14.25559401],[188.21,2.27293757],[188.22,37.36000001],[188.24,0.06],[203.57,26.9]]]
["bitfinex","SOLUSD",1755734407071,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.08,2.800777],[188.05,13.59559401]],[[188.18,0.66],[188.21,0.14216157],[188.22,1e-08],[188.24,0.06],[188.28,10.0]]]
["bitfinex","SOLUSD",1755734407247,[[188.17,0.03],[188.15,0.03],[188.13,5.34536187],[188.1,0.28432314],[188.09,0.67]],[[188.18,0.66],[188.2,13.59559401],[188.21,37.38],[188.22,1e-08],[188.24,0.20216157]]]
["bitfinex","SOLUSD",1755734407650,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.11,0.28432314],[188.1,5.31628448]],[[188.18,0.66],[188.2,13.59559401],[188.21,37.38],[188.22,1e-08],[188.24,0.20216157]]]
["bitfinex","SOLUSD",1755734409069,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.11,5.60033463],[188.09,0.67]],[[188.18,0.66],[188.19,37.38],[188.22,1e-08],[188.24,14.08207872],[188.26,0.06]]]
["bitfinex","SOLUSD",1755734409275,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.11,5.60033463],[188.09,0.67]],[[188.18,0.66],[188.19,37.38],[188.21,13.59559401],[188.22,1e-08],[188.24,0.48648471]]]
["bitfinex","SOLUSD",1755734409861,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.11,5.60033463],[188.09,0.67]],[[188.18,0.66],[188.21,13.59559401],[188.22,1e-08],[188.24,0.48648471],[188.27,213.8]]]
["bitfinex","SOLUSD",1755734410373,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.11,5.60033463],[188.1,0.67]],[[188.18,0.66],[188.21,13.59559401],[188.22,1e-08],[188.24,0.48648471],[188.27,223.8]]]
["bitfinex","SOLUSD",1755734410676,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.11,5.60033463],[188.09,0.67]],[[188.18,0.66],[188.19,37.36],[188.21,13.59559401],[188.22,1e-08],[188.24,0.48648471]]]
["bitfinex","SOLUSD",1755734411284,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.11,5.60033463],[188.09,13.96096079]],[[188.18,0.66],[188.19,37.36],[188.21,13.59559401],[188.22,1e-08],[188.24,0.20216157]]]
["bitfinex","SOLUSD",1755734411488,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.11,5.60033463],[188.09,13.96096079]],[[188.18,0.66],[188.21,13.59559401],[188.22,1e-08],[188.24,0.20216157],[188.27,214.08432314]]]
["bitfinex","SOLUSD",1755734411773,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.11,19.56043085],[188.08,2.27293857]],[[188.18,0.66],[188.22,1e-08],[188.24,0.06],[188.27,213.94216157],[188.31,685.14]]]
["bitfinex","SOLUSD",1755734411973,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.11,19.56043085],[188.08,0.14216157]],[[188.18,0.66],[188.21,37.36],[188.22,1e-08],[188.24,13.65559401],[188.27,0.14216157]]]
["bitfinex","SOLUSD",1755734412165,[[188.17,0.03],[188.15,0.03],[188.14,2.130209],[188.13,0.03],[188.11,19.56043085]],[[188.18,0.66],[188.21,37.36],[188.22,1e-08],[188.24,13.65559401],[188.26,2.33237057]]]
["bitfinex","SOLUSD",1755734412664,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.11,18.89043085],[188.09,0.67]],[[188.18,0.66],[188.21,37.36],[188.22,1e-08],[188.24,13.65559401],[188.26,2.33237057]]]
["bitfinex","SOLUSD",1755734412861,[[188.17,0.03],[188.15,0.03],[188.14,2.130209],[188.13,0.03],[188.11,18.89043085]],[[188.18,0.66],[188.21,37.36],[188.22,1e-08],[188.24,13.65559401],[188.26,2.33237057]]]
["bitfinex","SOLUSD",1755734413280,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.11,18.89043085],[188.1,0.67]],[[188.18,0.66],[188.21,37.36],[188.22,1e-08],[188.24,13.65559401],[188.26,2.33237057]]]
["bitfinex","SOLUSD",1755734413673,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.11,18.89043085],[167.96,34.0]],[[188.18,0.66],[188.2,37.34],[188.22,1e-08],[188.24,13.65559401],[188.26,2.33237057]]]
["bitfinex","SOLUSD",1755734413874,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.11,19.56043085],[167.96,34.0]],[[188.18,0.66],[188.2,37.34],[188.22,1e-08],[188.24,13.65559401],[188.26,2.33237057]]]
["bitfinex","SOLUSD",1755734414084,[[188.17,0.03],[188.15,0.03],[188.14,0.28432314],[188.13,2.160209],[188.11,19.56043085]],[[188.18,0.66],[188.2,37.34],[188.22,1e-08],[188.24,13.65559401],[188.26,2.33237057]]]
["bitfinex","SOLUSD",1755734414269,[[188.17,0.03],[188.15,0.03],[188.14,0.28432314],[188.13,2.160209],[188.11,19.27610771]],[[188.18,0.66],[188.22,1e-08],[188.24,13.65559401],[188.26,2.33237057],[188.51,189.85686077]]]
["bitfinex","SOLUSD",1755734414478,[[188.17,0.03],[188.15,0.03],[188.14,0.28432314],[188.13,2.160209],[188.11,19.27610771]],[[188.18,0.66],[188.19,37.34],[188.22,1e-08],[188.24,13.65559401],[188.26,2.33237057]]]
["bitfinex","SOLUSD",1755734415060,[[188.17,0.03],[188.15,0.03],[188.14,5.59949274],[188.13,2.160209],[188.11,13.96009622]],[[188.18,0.66],[188.19,37.34],[188.22,1e-08],[188.24,13.65559401],[188.26,2.33237057]]]
["bitfinex","SOLUSD",1755734416479,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.09,0.28432314],[188.08,14.1041376]],[[188.18,0.66],[188.19,37.34],[188.22,1e-08],[188.24,13.65559401],[188.26,2.33237057]]]
["bitfinex","SOLUSD",1755734416670,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,0.28432314],[188.11,5.31598799]],[[188.18,0.66],[188.22,1e-08],[188.24,13.65559401],[188.26,2.33237057],[188.31,152.64]]]
["bitfinex","SOLUSD",1755734416988,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,11.1995123],[188.1,0.67]],[[188.18,38.0],[188.22,1e-08],[188.24,13.65559401],[188.26,2.33237057],[188.29,10.0]]]
["bitfinex","SOLUSD",1755734417491,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,5.6000193],[188.1,0.67]],[[188.18,38.0],[188.22,1e-08],[188.24,13.65559401],[188.26,2.33237057],[188.27,0.28432314]]]
["bitfinex","SOLUSD",1755734417851,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,5.6000193],[188.11,2.130436]],[[188.18,38.0],[188.22,1e-08],[188.24,13.65559401],[188.26,2.33237057],[188.27,0.28432314]]]
["bitfinex","SOLUSD",1755734418281,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,5.6000193],[188.11,2.800436]],[[188.18,38.0],[188.22,1e-08],[188.24,13.65559401],[188.26,2.33237057],[188.27,0.28432314]]]
["bitfinex","SOLUSD",1755734418757,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,5.6000193],[188.11,2.800436]],[[188.18,37.98],[188.22,1e-08],[188.24,13.65559401],[188.26,2.33237057],[188.27,0.28432314]]]
["bitfinex","SOLUSD",1755734419403,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,5.6000193],[188.11,2.130436]],[[188.18,37.98],[188.22,1e-08],[188.24,13.65559401],[188.26,2.33237057],[188.27,0.28432314]]]
["bitfinex","SOLUSD",1755734420782,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,5.6000193],[188.11,2.800436]],[[188.18,37.98],[188.22,1e-08],[188.24,13.65559401],[188.26,2.33237057],[188.27,0.28432314]]]
["bitfinex","SOLUSD",1755734420994,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,5.6000193],[188.11,2.800436]],[[188.18,37.98],[188.22,1e-08],[188.23,0.06],[188.24,13.65559401],[188.26,2.33237057]]]
["bitfinex","SOLUSD",1755734421974,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,5.6000193],[188.11,2.800436]],[[188.18,37.98],[188.22,1e-08],[188.23,0.06],[188.24,13.65559401],[188.26,0.20216157]]]
["bitfinex","SOLUSD",1755734422167,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,5.6000193],[188.11,0.67]],[[188.18,37.98],[188.22,1e-08],[188.23,0.06],[188.24,15.78603001],[188.26,0.20216157]]]
["bitfinex","SOLUSD",1755734422376,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,85.4000193],[188.11,0.67]],[[188.18,37.98],[188.22,1e-08],[188.23,0.06],[188.24,15.78603001],[188.26,0.20216157]]]
["bitfinex","SOLUSD",1755734422583,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,87.5304553],[188.11,0.67]],[[188.18,37.98],[188.22,1e-08],[188.23,0.06],[188.24,15.78603001],[188.26,0.20216157]]]
["bitfinex","SOLUSD",1755734423087,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,87.5304553]],[[188.18,37.98],[188.22,1e-08],[188.23,0.06],[188.24,15.78603001],[188.26,0.20216157]]]
["bitfinex","SOLUSD",1755734423088,[[188.17,0.03],[188.15,0.03],[188.13,0.74],[188.12,87.5304553],[187.67,0.03]],[[188.18,37.98],[188.22,1e-08],[188.23,0.06],[188.24,15.78603001],[188.26,0.20216157]]]
["bitfinex","SOLUSD",1755734423592,[[188.17,0.03],[188.15,0.03],[188.13,0.74],[188.12,87.5304553],[187.67,20.63629148]],[[188.18,37.98],[188.22,1e-08],[188.23,0.06],[188.24,15.78603001],[188.26,0.20216157]]]
["bitfinex","SOLUSD",1755734423757,[[188.17,0.03],[188.15,0.03],[188.13,0.74],[188.12,87.5304553],[188.1,13.29037604]],[[188.18,37.98],[188.22,1e-08],[188.23,0.06],[188.24,13.65559401],[188.26,0.20216157]]]
["bitfinex","SOLUSD",1755734423957,[[188.17,0.03],[188.15,0.03],[188.13,0.74],[188.12,87.5304553],[188.1,13.29037604]],[[188.18,37.98],[188.22,1e-08],[188.23,0.06],[188.24,13.65559401],[188.25,2.130436]]]
["bitfinex","SOLUSD",1755734424684,[[188.17,0.03],[188.15,0.03],[188.14,5.31519081],[188.13,0.74],[188.12,82.21475914]],[[188.18,37.98],[188.22,1e-08],[188.23,0.06],[188.24,13.65559401],[188.25,2.130436]]]
["bitfinex","SOLUSD",1755734425063,[[188.17,0.03],[188.15,0.03],[188.14,5.31519081],[188.13,0.74],[188.12,82.21475914]],[[188.18,37.96],[188.22,1e-08],[188.23,0.06],[188.24,13.65559401],[188.25,2.130436]]]
["bitfinex","SOLUSD",1755734426801,[[188.17,0.03],[188.15,0.03],[188.14,5.31519081],[188.13,0.74],[188.12,82.21475914]],[[188.18,37.96],[188.22,1e-08],[188.23,0.06],[188.24,0.06],[188.25,2.130436]]]
["bitfinex","SOLUSD",1755734429897,[[188.17,0.03],[188.15,0.03],[188.14,5.31519081],[188.13,0.74],[188.12,82.21475914]],[[188.18,0.66],[188.22,13.59559402],[188.23,0.06],[188.24,0.06],[188.25,2.130436]]]
["bitfinex","SOLUSD",1755734430102,[[188.17,0.03],[188.15,0.03],[188.14,5.31519081],[188.13,0.74],[188.12,82.21475914]],[[188.18,37.94],[188.22,13.59559402],[188.23,0.06],[188.24,0.06],[188.25,2.130436]]]
["bitfinex","SOLUSD",1755734430274,[[188.17,0.03],[188.15,0.03],[188.14,5.31519081],[188.13,0.74],[188.12,82.21475914]],[[188.18,37.94],[188.22,1e-08],[188.23,0.06],[188.24,0.06],[188.25,2.130436]]]
["bitfinex","SOLUSD",1755734430590,[[188.17,0.03],[188.15,0.03],[188.14,5.31519081],[188.13,0.03],[188.12,82.21475914]],[[188.18,37.94],[188.19,0.06],[188.22,13.59559402],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734430775,[[188.17,0.03],[188.15,0.03],[188.14,6.02519081],[188.13,0.03],[188.12,82.21475914]],[[188.19,38.06],[188.22,1e-08],[188.23,0.06],[188.24,13.79775558],[188.43,4.45843038]]]
["bitfinex","SOLUSD",1755734430965,[[188.17,0.74],[188.15,0.31432314],[188.14,85.11519081],[188.13,0.03],[188.12,2.41475914]],[[188.19,0.06],[188.22,0.72000001],[188.23,0.06],[188.24,13.65559401],[188.26,0.06]]]
["bitfinex","SOLUSD",1755734431163,[[188.17,0.74],[188.15,0.31432314],[188.14,85.11519081],[188.13,0.03],[187.81,28.71118338]],[[188.19,0.06],[188.21,38.0],[188.22,1e-08],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734431365,[[188.17,0.74],[188.16,2.130096],[188.15,0.31432314],[188.14,85.11519081],[188.13,0.03]],[[188.19,0.06],[188.21,38.0],[188.22,1e-08],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734431977,[[188.17,0.03],[188.16,2.840096],[188.15,0.31432314],[188.14,85.11519081],[188.13,0.03]],[[188.19,0.06],[188.21,0.72],[188.22,1e-08],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734432169,[[188.17,6.05434341],[188.16,2.130096],[188.15,80.11432314],[188.14,13.28797703],[188.13,0.03]],[[188.19,0.06],[188.21,0.72],[188.22,37.28000001],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734432884,[[188.17,6.05434341],[188.16,2.130096],[188.15,80.11432314],[188.14,13.28797703],[188.13,0.03]],[[188.19,0.06],[188.21,0.72],[188.22,1e-08],[188.23,37.34],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734433088,[[188.17,6.05434341],[188.16,2.130096],[188.15,80.11432314],[188.14,13.28797703],[188.13,0.03]],[[188.19,0.06],[188.21,0.72],[188.22,1e-08],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734433263,[[188.17,5.34434341],[188.16,2.130096],[188.15,80.11432314],[188.14,13.28797703],[188.13,0.03]],[[188.19,0.06],[188.21,0.72],[188.22,1e-08],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734433468,[[188.17,0.03],[188.16,2.130096],[188.15,80.11432314],[188.13,0.03],[188.11,13.43211883]],[[188.19,0.06],[188.22,1e-08],[188.23,37.34],[188.24,0.06],[188.26,13.59559401]]]
["bitfinex","SOLUSD",1755734433774,[[188.17,0.03],[188.16,2.130096],[188.15,85.4290976],[188.13,0.74],[188.11,13.43211883]],[[188.18,0.72],[188.19,0.06],[188.22,1e-08],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734433972,[[188.17,0.03],[188.16,2.130096],[188.15,85.4290976],[188.13,0.03],[188.11,13.43211883]],[[188.18,0.72],[188.19,0.06],[188.22,1e-08],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734433973,[[188.17,0.03],[188.16,2.130096],[188.15,85.4290976],[188.13,0.03],[188.11,13.43211883]],[[188.18,0.72],[188.19,0.06],[188.21,37.28],[188.22,1e-08],[188.23,0.06]]]
["bitfinex","SOLUSD",1755734434289,[[188.17,0.03],[188.16,2.130096],[188.15,85.4290976],[188.14,0.71],[188.13,0.03]],[[188.18,0.72],[188.19,0.06],[188.21,37.28],[188.22,1e-08],[188.23,0.06]]]
["bitfinex","SOLUSD",1755734435092,[[188.17,0.03],[188.16,7.44467803],[188.15,80.11432314],[188.14,0.71],[188.13,0.03]],[[188.18,0.72],[188.19,0.06],[188.21,37.28],[188.22,1e-08],[188.23,0.06]]]
["bitfinex","SOLUSD",1755734435292,[[188.17,0.03],[188.16,2.130096],[188.15,85.42918218],[188.14,0.71],[188.13,0.03]],[[188.18,0.72],[188.19,0.06],[188.21,37.28],[188.22,1e-08],[188.23,0.06]]]
["bitfinex","SOLUSD",1755734435493,[[188.17,0.03],[188.16,2.130096],[188.15,85.42918218],[188.13,0.74],[188.08,60.87559401]],[[188.18,0.72],[188.19,0.06],[188.21,37.28],[188.22,1e-08],[188.23,0.06]]]
["bitfinex","SOLUSD",1755734436200,[[188.17,0.03],[188.16,2.130096],[188.15,85.42918218],[188.14,0.71],[188.13,0.03]],[[188.19,0.06],[188.2,0.72],[188.21,37.28],[188.22,1e-08],[188.23,0.06]]]
["bitfinex","SOLUSD",1755734436376,[[188.17,0.03],[188.16,7.44465761],[188.15,80.11432314],[188.14,0.71],[188.13,0.03]],[[188.19,0.78],[188.21,37.28],[188.22,1e-08],[188.23,0.06],[188.41,161.38768764]]]
["bitfinex","SOLUSD",1755734436575,[[188.17,0.03],[188.16,7.44465761],[188.15,80.11432314],[188.14,0.71],[188.13,0.03]],[[188.19,0.78],[188.22,1e-08],[188.23,0.06],[188.41,161.38768764],[201.29,17.94]]]
["bitfinex","SOLUSD",1755734436896,[[188.17,0.03],[188.16,7.44465761],[188.15,80.11432314],[188.14,0.71],[188.13,0.03]],[[188.19,0.78],[188.22,37.28000001],[188.23,0.06],[188.41,161.38768764],[189.87,95.11318161]]]
["bitfinex","SOLUSD",1755734437505,[[188.17,0.03],[188.16,7.44465761],[188.15,80.11432314],[188.14,0.71],[188.13,0.03]],[[188.19,0.78],[188.22,37.28000001],[188.23,0.06],[188.41,161.38768764],[188.43,4.45843038]]]
["bitfinex","SOLUSD",1755734437714,[[188.17,0.03],[188.16,7.44465761],[188.15,0.31432314],[188.14,0.71],[188.13,79.83]],[[188.18,0.72],[188.19,0.06],[188.22,1e-08],[188.23,0.06],[188.33,132.5]]]
["bitfinex","SOLUSD",1755734437890,[[188.17,0.03],[188.16,7.44465761],[188.15,0.31432314],[188.14,0.71],[188.13,79.83]],[[188.19,0.78],[188.22,1e-08],[188.23,37.34],[188.33,132.5],[188.8,20.80600847]]]
["bitfinex","SOLUSD",1755734438077,[[188.17,0.03],[188.16,7.44465761],[188.15,0.31432314],[188.14,0.71],[188.13,79.83]],[[188.19,0.78],[188.22,1e-08],[188.23,37.34],[188.33,132.5],[188.35,38.32]]]
["bitfinex","SOLUSD",1755734438404,[[188.17,0.03],[188.16,2.130096],[188.15,0.31432314],[188.14,6.02493605],[188.13,79.83]],[[188.18,0.72],[188.19,0.06],[188.22,1e-08],[188.23,37.34],[188.33,132.5]]]
["bitfinex","SOLUSD",1755734438576,[[188.17,0.03],[188.16,2.130096],[188.15,0.31432314],[188.14,0.71],[188.13,79.83]],[[188.18,0.72],[188.19,0.06],[188.22,1e-08],[188.23,37.34],[188.33,132.5]]]
["bitfinex","SOLUSD",1755734438897,[[188.17,0.03],[188.16,2.130096],[188.15,5.62898396],[188.14,0.71],[188.13,79.83]],[[188.18,0.72],[188.19,0.06],[188.22,1e-08],[188.23,37.34],[188.33,132.5]]]
["bitfinex","SOLUSD",1755734439100,[[188.17,0.03],[188.16,7.44467599],[188.15,0.31432314],[188.14,0.71],[188.13,79.83]],[[188.19,0.06],[188.2,0.72],[188.22,1e-08],[188.23,37.34],[188.33,132.5]]]
["bitfinex","SOLUSD",1755734439286,[[188.17,0.03],[188.16,7.44467599],[188.15,0.31432314],[188.14,0.71],[188.13,79.83]],[[188.19,0.78],[188.22,1e-08],[188.23,37.34],[188.33,132.5],[188.47,5.94457385]]]
["bitfinex","SOLUSD",1755734439599,[[188.17,0.03],[188.16,7.44467599],[188.15,0.31432314],[188.14,0.71],[188.13,79.83]],[[188.19,0.78],[188.22,1e-08],[188.23,37.34],[188.31,554.770096],[188.33,132.5]]]
["bitfinex","SOLUSD",1755734440097,[[188.17,0.03],[188.16,7.44467599],[188.15,0.31432314],[188.14,0.71],[188.13,79.83]],[[188.18,0.72],[188.19,0.06],[188.22,1e-08],[188.23,37.34],[188.31,554.770096]]]
["bitfinex","SOLUSD",1755734440299,[[188.17,0.03],[188.16,2.130096],[188.15,0.03],[188.13,0.03],[188.12,0.71]],[[188.18,0.72],[188.19,0.06],[188.22,1e-08],[188.23,37.34],[188.31,554.770096]]]
["bitfinex","SOLUSD",1755734440300,[[188.17,0.03],[188.16,2.130096],[188.15,0.03],[188.13,0.03],[188.12,0.71]],[[188.18,0.72],[188.19,0.06],[188.22,1e-08],[188.23,50.93559401],[188.24,0.20216157]]]
["bitfinex","SOLUSD",1755734440510,[[188.17,0.03],[188.16,2.130096],[188.15,0.03],[188.13,5.34538245],[188.12,0.71]],[[188.18,0.72],[188.19,0.06],[188.22,1e-08],[188.23,50.93559401],[188.24,0.20216157]]]
["bitfinex","SOLUSD",1755734444314,[[188.17,0.03],[188.16,2.130096],[188.15,0.03],[188.14,5.31518348],[188.13,0.03]],[[188.18,0.72],[188.19,0.06],[188.22,1e-08],[188.23,50.93559401],[188.24,0.20216157]]]
["bitfinex","SOLUSD",1755734444618,[[188.17,0.03],[188.16,2.130096],[188.15,0.03],[188.13,5.34540979],[187.47,38.26882704]],[[188.18,0.72],[188.19,0.06],[188.22,1e-08],[188.23,50.93559401],[188.24,0.20216157]]]
["bitfinex","SOLUSD",1755734446014,[[188.17,0.03],[188.16,2.130096],[188.15,0.03],[188.13,5.34540979],[188.11,79.8]],[[188.18,0.72],[188.19,0.06],[188.22,1e-08],[188.23,50.93559401],[188.24,0.20216157]]]
["bitfinex","SOLUSD",1755734446819,[[188.17,0.03],[188.16,2.130096],[188.15,0.03],[188.13,5.34540979],[188.11,105.8]],[[188.18,0.72],[188.19,0.06],[188.21,0.06],[188.22,1e-08],[188.23,50.93559401]]]
["bitfinex","SOLUSD",1755734448194,[[188.17,0.03],[188.16,2.130096],[188.15,0.03],[188.13,5.34540979],[188.12,0.71]],[[188.18,0.72],[188.19,0.06],[188.21,0.06],[188.22,1e-08],[188.23,50.93559401]]]
["bitfinex","SOLUSD",1755734448395,[[188.17,0.03],[188.16,2.130096],[188.15,0.03],[188.13,5.34540979],[168.01,1.0]],[[188.18,0.72],[188.19,0.06],[188.21,0.06],[188.22,1e-08],[188.23,50.93559401]]]
["bitfinex","SOLUSD",1755734448615,[[188.17,0.03],[188.16,2.130096],[188.15,0.03],[188.13,6.05540979],[186.52,0.19956488]],[[188.18,0.72],[188.19,0.06],[188.21,0.06],[188.22,1e-08],[188.23,50.93559401]]]
["bitfinex","SOLUSD",1755734448815,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,5.60007904],[186.52,0.19956488]],[[188.18,0.72],[188.19,0.06],[188.21,0.06],[188.22,1e-08],[188.23,50.93559401]]]
["bitfinex","SOLUSD",1755734449017,[[188.17,0.03],[188.15,0.03],[188.13,2.160436],[188.12,5.60007904],[188.11,106.51]],[[188.18,0.72],[188.19,0.06],[188.21,0.06],[188.22,1e-08],[188.23,50.93559401]]]
["bitfinex","SOLUSD",1755734449321,[[188.17,0.03],[188.15,0.03],[188.13,2.160436],[188.12,6.31007904],[188.11,105.8]],[[188.18,0.72],[188.19,0.06],[188.21,0.06],[188.22,1e-08],[188.23,50.93559401]]]
["bitfinex","SOLUSD",1755734449611,[[188.17,0.03],[188.15,0.74],[188.13,2.160436],[188.12,5.60007904],[188.11,105.8]],[[188.19,0.06],[188.2,0.72],[188.21,0.06],[188.22,1e-08],[188.23,50.93559401]]]
["bitfinex","SOLUSD",1755734449806,[[188.17,0.03],[188.15,0.74],[188.13,2.160436],[188.12,5.60007904],[188.11,105.8]],[[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,50.93559401],[188.24,26.06]]]
["bitfinex","SOLUSD",1755734450006,[[188.17,0.03],[188.15,0.74],[188.13,2.160436],[188.12,5.60007904],[188.11,105.8]],[[188.19,0.78],[188.21,0.06],[188.22,0.14216158],[188.23,50.93559401],[188.24,26.06]]]
["bitfinex","SOLUSD",1755734450199,[[188.17,0.03],[188.15,0.03],[188.13,2.160436],[188.12,5.60007904],[188.11,105.8]],[[188.18,0.72],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,50.93559401]]]
["bitfinex","SOLUSD",1755734450397,[[188.17,0.03],[188.15,0.03],[188.14,0.71],[188.13,2.160436],[188.12,5.60007904]],[[188.18,0.72],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,50.93559401]]]
["bitfinex","SOLUSD",1755734450926,[[188.17,0.03],[188.15,0.03],[188.14,6.02518774],[188.13,2.160436],[188.12,0.28432314]],[[188.18,0.72],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,50.93559401]]]
["bitfinex","SOLUSD",1755734452000,[[188.17,0.03],[188.15,0.03],[188.13,7.47587898],[188.12,0.28432314],[188.11,105.8]],[[188.18,0.72],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,50.93559401]]]
["bitfinex","SOLUSD",1755734452220,[[188.17,0.03],[188.15,0.03],[188.13,7.47587898],[188.12,0.28432314],[188.11,106.51]],[[188.18,0.72],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,50.93559401]]]
["bitfinex","SOLUSD",1755734452521,[[188.17,0.03],[188.15,0.03],[188.13,7.47587898],[188.12,0.99432314],[188.11,105.8]],[[188.18,0.72],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,50.93559401]]]
["bitfinex","SOLUSD",1755734453531,[[188.17,0.03],[188.15,0.03],[188.13,7.47587898],[188.12,0.28432314],[188.11,105.8]],[[188.18,0.72],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,50.93559401]]]
["bitfinex","SOLUSD",1755734453702,[[188.17,0.03],[188.15,0.03],[188.13,8.13587898],[188.12,0.28432314],[188.11,105.8]],[[188.18,0.72],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,50.93559401]]]
["bitfinex","SOLUSD",1755734454642,[[188.17,0.03],[188.15,0.03],[188.13,2.160436],[188.12,5.60004106],[188.11,105.8]],[[188.18,0.72],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,50.93559401]]]
["bitfinex","SOLUSD",1755734454800,[[188.17,0.03],[188.15,0.03],[188.13,2.160436],[188.12,0.28432314],[188.11,105.8]],[[188.18,0.72],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,50.93559401]]]
["bitfinex","SOLUSD",1755734455000,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,5.60006621],[188.11,106.46]],[[188.18,0.72],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,50.93559401]]]
["bitfinex","SOLUSD",1755734455200,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,7.73050221],[188.11,105.8]],[[188.18,0.72],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,50.93559401]]]
["bitfinex","SOLUSD",1755734455504,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,8.39050221],[188.11,105.8]],[[188.18,0.72],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,50.93559401]]]
["bitfinex","SOLUSD",1755734456823,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,7.73050221],[188.11,105.8]],[[188.18,0.72],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,50.93559401]]]
["bitfinex","SOLUSD",1755734457013,[[188.17,0.03],[188.15,0.03],[188.13,0.69],[188.12,7.73050221],[188.11,105.8]],[[188.18,0.72],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,50.93559401]]]
["bitfinex","SOLUSD",1755734458816,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,2.41475914],[188.11,105.8]],[[188.18,0.72],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,50.93559401]]]
["bitfinex","SOLUSD",1755734459244,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,3.07475914],[188.11,105.8]],[[188.18,0.72],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,50.93559401]]]
["bitfinex","SOLUSD",1755734459650,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,8.39047425],[188.11,105.8]],[[188.18,0.72],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,50.93559401]]]
["bitfinex","SOLUSD",1755734462142,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,8.3904539],[188.11,105.8]],[[188.18,0.72],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,50.93559401]]]
["bitfinex","SOLUSD",1755734462652,[[188.17,0.03],[188.15,0.03],[188.13,0.69],[188.12,7.7304539],[188.11,105.8]],[[188.18,0.72],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,50.93559401]]]
["bitfinex","SOLUSD",1755734463363,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,7.7304539],[188.11,105.8]],[[188.18,0.72],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,50.93559401]]]
["bitfinex","SOLUSD",1755734463565,[[188.17,0.03],[188.15,0.03],[188.14,0.66],[188.13,0.03],[188.12,7.7304539]],[[188.18,37.28],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,13.65559401]]]
["bitfinex","SOLUSD",1755734463767,[[188.17,0.03],[188.15,0.03],[188.14,0.66],[188.13,0.03],[188.12,7.7304539]],[[188.18,37.98],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,13.65559401]]]
["bitfinex","SOLUSD",1755734467835,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,7.7304539],[167.45,0.80288724]],[[188.18,37.98],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,13.65559401]]]
["bitfinex","SOLUSD",1755734468036,[[188.17,0.03],[188.15,0.03],[188.13,0.69],[188.12,7.7304539],[188.04,5.26914907]],[[188.18,37.98],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,13.65559401]]]
["bitfinex","SOLUSD",1755734468237,[[188.17,0.03],[188.15,0.03],[188.13,0.69],[188.12,7.7304539],[188.04,15.26914907]],[[188.18,37.98],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,13.65559401]]]
["bitfinex","SOLUSD",1755734469041,[[188.17,0.03],[188.15,0.03],[188.14,0.66],[188.13,5.34543238],[188.12,2.41475914]],[[188.18,37.98],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,13.65559401]]]
["bitfinex","SOLUSD",1755734470435,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,2.41475914]],[[188.18,37.98],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,13.65559401]]]
["bitfinex","SOLUSD",1755734470436,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,2.130436],[188.11,79.8]],[[188.18,37.98],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,13.65559401]]]
["bitfinex","SOLUSD",1755734470631,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,2.130436],[188.11,85.77603221]],[[188.18,37.98],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,13.65559401]]]
["bitfinex","SOLUSD",1755734470940,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,2.130436],[188.11,85.11603221]],[[188.18,37.98],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,13.65559401]]]
["bitfinex","SOLUSD",1755734471135,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,2.790436],[188.11,85.11603221]],[[188.18,37.98],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,13.65559401]]]
["bitfinex","SOLUSD",1755734471461,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,0.66],[188.11,87.24658221]],[[188.18,37.98],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,13.65559401]]]
["bitfinex","SOLUSD",1755734471858,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,5.97569545],[188.11,81.93055]],[[188.18,37.98],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,13.65559401]]]
["bitfinex","SOLUSD",1755734472167,[[188.17,0.03],[188.15,0.03],[188.14,0.66],[188.13,0.03],[188.12,5.31569545]],[[188.18,37.28],[188.19,0.76],[188.21,0.06],[188.22,0.14216158],[188.23,13.65559401]]]
["bitfinex","SOLUSD",1755734472336,[[188.17,0.03],[188.15,0.03],[188.14,0.66],[188.13,2.160436],[188.12,5.31569545]],[[188.18,37.98],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,13.65559401]]]
["bitfinex","SOLUSD",1755734472769,[[188.17,0.03],[188.15,0.03],[188.14,0.66],[188.13,0.03],[188.12,5.31569545]],[[188.18,37.98],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,13.65559401]]]
["bitfinex","SOLUSD",1755734473083,[[188.17,0.03],[188.15,0.03],[188.14,0.66],[188.13,0.03],[188.12,7.44613145]],[[188.18,37.98],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,13.65559401]]]
["bitfinex","SOLUSD",1755734473431,[[188.17,0.03],[188.15,0.03],[188.13,0.69],[188.12,7.44613145],[168.0,7.8978125]],[[188.18,37.98],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,13.65559401]]]
["bitfinex","SOLUSD",1755734473633,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,2.130436],[188.11,85.11602161]],[[188.18,37.98],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,13.65559401]]]
["bitfinex","SOLUSD",1755734473832,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,2.790436],[188.11,85.11602161]],[[188.18,37.98],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,13.65559401]]]
["bitfinex","SOLUSD",1755734474054,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,0.66],[188.11,85.11602161]],[[188.18,37.98],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,13.65559401]]]
["bitfinex","SOLUSD",1755734474452,[[188.17,0.03],[188.15,0.03],[188.13,0.03],[188.12,0.66],[188.11,87.24657161]],[[188.18,37.839554],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,13.65559401]]]
["bitfinex","SOLUSD",1755734475465,[[188.17,0.03],[188.15,0.03],[188.14,0.66],[188.13,0.03],[188.11,7.44657161]],[[188.18,37.839554],[188.19,0.06],[188.21,0.06],[188.22,0.14216158],[188.23,13.65559401]]]
["bitfinex","SOLUSD",1755734476563,[[188.17,0.69],[188.15,0.03],[188.13,0.03],[188.12,0.28432314],[188.11,7.44657161]],[[188.19,0.06],[188.21,0.06],[188.22,0.70000001],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734476744,[[188.17,0.69],[188.15,0.03],[188.13,0.03],[188.11,7.44657161]],[[188.19,0.06],[188.21,0.06],[188.22,0.70000001],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734476745,[[188.17,0.69],[188.15,0.31432314],[188.14,26.0],[188.13,0.03],[188.11,5.31602161]],[[188.19,0.06],[188.2,37.28],[188.21,0.06],[188.22,1e-08],[188.23,0.06]]]
["bitfinex","SOLUSD",1755734476951,[[188.17,2.820096],[188.15,0.31432314],[188.14,26.0],[188.13,0.03],[188.11,18.60611783]],[[188.19,0.06],[188.2,37.28],[188.21,0.06],[188.22,1e-08],[188.23,0.06]]]
["bitfinex","SOLUSD",1755734477262,[[188.17,2.820096],[188.15,0.31432314],[188.14,26.0],[188.13,0.03],[188.11,69.62387341]],[[188.19,0.06],[188.21,0.06],[188.22,1e-08],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734477564,[[188.17,2.820096],[188.15,0.31432314],[188.13,0.03],[188.11,69.62387341]],[[188.19,0.06],[188.21,0.06],[188.22,1e-08],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734477565,[[188.18,6.25838414],[188.17,2.160096],[188.16,26.0],[188.15,13.60140893],[188.13,0.03]],[[188.19,0.06],[188.21,0.06],[188.22,37.28000001],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734477785,[[188.18,6.25838414],[188.17,2.160096],[188.16,26.0],[188.15,13.31708579],[188.13,0.03]],[[188.19,0.06],[188.21,0.06],[188.22,37.28000001],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734477945,[[188.18,6.25838414],[188.17,2.160096],[188.16,26.0],[188.15,13.31708579],[188.14,0.14216157]],[[188.19,0.06],[188.21,0.06],[188.22,1e-08],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734478263,[[188.18,6.25838414],[188.17,2.160096],[188.16,26.0],[188.15,13.31708579],[188.14,0.14216157]],[[188.19,0.06],[188.21,0.06],[188.22,1e-08],[188.23,0.06],[188.24,37.34]]]
["bitfinex","SOLUSD",1755734479744,[[188.18,6.25838414],[188.17,2.160096],[188.16,26.0],[188.15,13.31708579],[188.14,13.73775558]],[[188.19,0.06],[188.21,0.06],[188.22,1e-08],[188.23,0.06],[188.24,37.34]]]
["bitfinex","SOLUSD",1755734480274,[[188.18,6.25838414],[188.17,2.160096],[188.16,26.0],[188.15,13.31708579],[188.14,13.73775558]],[[188.19,0.06],[188.21,0.06],[188.22,1e-08],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734480467,[[188.18,6.25838414],[188.17,2.160096],[188.16,26.0],[188.15,13.31708579],[188.14,13.73775558]],[[188.19,0.06],[188.21,0.06],[188.22,1e-08],[188.23,0.06],[188.24,0.76]]]
["bitfinex","SOLUSD",1755734480644,[[188.18,6.25838414],[188.17,2.160096],[188.16,26.0],[188.15,13.31708579],[188.14,13.73775558]],[[188.19,0.06],[188.21,0.06],[188.22,1e-08],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734482366,[[188.18,6.25838414],[188.17,2.160096],[188.15,50.59708579],[188.14,13.73775558],[188.11,26.58019244]],[[188.19,0.06],[188.21,0.06],[188.22,1e-08],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734482567,[[188.18,6.25838414],[188.17,2.160096],[188.15,50.59708579],[188.14,13.76775558],[188.11,26.58019244]],[[188.19,0.06],[188.21,0.06],[188.22,1e-08],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734483449,[[188.18,6.25838414],[188.17,0.03],[188.15,50.59708579],[188.14,13.76775558],[188.11,26.58019244]],[[188.19,0.06],[188.21,0.06],[188.22,1e-08],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734483853,[[188.18,7.72791314],[188.17,0.03],[188.16,0.66],[188.15,50.59708579],[188.14,13.76775558]],[[188.19,0.06],[188.21,0.06],[188.22,0.69000001],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734484052,[[188.18,7.72791314],[188.17,0.03],[188.15,50.59708579],[188.14,13.76775558]],[[188.19,0.06],[188.21,0.06],[188.22,0.69000001],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734484053,[[188.18,8.38791314],[188.17,0.03],[188.15,50.59708579],[188.14,13.76775558],[188.12,10.0]],[[188.19,0.06],[188.21,0.06],[188.22,0.69000001],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734484267,[[188.18,8.38791314],[188.17,0.03],[188.15,50.59708579],[188.14,13.76775558],[188.12,10.0]],[[188.19,0.06],[188.21,0.06],[188.22,1e-08],[188.23,0.06],[188.24,0.75]]]
["bitfinex","SOLUSD",1755734484467,[[188.18,88.18791314],[188.17,0.03],[188.15,50.59708579],[188.14,13.76775558],[188.13,0.03]],[[188.19,0.06],[188.21,0.06],[188.22,1e-08],[188.23,0.06],[188.24,0.75]]]
["bitfinex","SOLUSD",1755734484768,[[188.18,88.18791314],[188.17,0.03],[188.15,50.59708579],[188.14,13.76775558],[188.13,0.03]],[[188.19,0.06],[188.21,0.06],[188.22,1e-08],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734485546,[[188.18,88.33007471],[188.17,0.03],[188.15,50.59708579],[188.14,13.62559401],[188.13,0.03]],[[188.19,0.06],[188.21,0.06],[188.22,1e-08],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734486344,[[188.18,88.33007471],[188.17,0.03],[188.15,50.59708579],[188.14,13.62559401],[188.13,0.03]],[[188.21,0.06],[188.22,1e-08],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734486345,[[188.2,26.0],[188.19,0.28432314],[188.18,88.33007471],[188.17,13.31538605],[188.15,37.31]],[[188.21,0.06],[188.22,1e-08],[188.23,0.06],[188.24,0.06],[188.34,243.01136]]]
["bitfinex","SOLUSD",1755734486541,[[188.2,26.0],[188.19,0.94432314],[188.18,87.24359],[188.17,13.45754762],[188.16,4.88397318]],[[188.21,0.06],[188.22,1e-08],[188.23,0.06],[188.24,0.06],[188.27,0.69]]]
["bitfinex","SOLUSD",1755734486744,[[188.2,27.08648471],[188.19,0.28432314],[188.18,87.24359],[188.17,27.05314163],[188.16,4.88397318]],[[188.21,0.06],[188.22,1e-08],[188.23,0.06],[188.24,0.06],[188.27,0.69]]]
["bitfinex","SOLUSD",1755734486967,[[188.2,27.08648471],[188.18,124.52359],[188.17,26.91098006],[188.16,4.88397318],[188.15,0.03]],[[188.21,0.06],[188.22,1e-08],[188.23,0.06],[188.24,0.06],[188.27,0.69]]]
["bitfinex","SOLUSD",1755734487141,[[188.2,106.88648471],[188.18,44.72359],[188.17,26.91098006],[188.16,4.88397318],[188.15,10.03]],[[188.21,0.06],[188.22,1e-08],[188.23,0.06],[188.24,0.06],[188.27,0.69]]]
["bitfinex","SOLUSD",1755734487459,[[188.21,0.42648471],[188.2,106.88648471],[188.18,58.00874251],[188.17,13.62559401],[188.16,31.45640445]],[[188.22,1e-08],[188.23,0.06],[188.24,0.06],[188.34,29.21136],[188.39,10.0]]]
["bitfinex","SOLUSD",1755734487659,[[188.21,1.08648471],[188.2,105.8],[188.18,58.00874251],[188.17,13.62559401],[188.16,31.45640445]],[[188.22,1e-08],[188.23,0.06],[188.24,0.06],[188.28,37.97],[188.34,3.21136]]]
["bitfinex","SOLUSD",1755734487848,[[188.21,1.08648471],[188.2,105.8],[188.18,58.00874251],[188.17,13.62559401],[188.16,31.45640445]],[[188.22,1e-08],[188.23,0.06],[188.24,0.06],[188.27,0.69],[188.28,37.28]]]
["bitfinex","SOLUSD",1755734488043,[[188.21,0.42648471],[188.2,105.8],[188.18,58.00874251],[188.17,13.62559401],[188.16,31.45640445]],[[188.22,1e-08],[188.23,0.06],[188.24,0.06],[188.27,0.69],[188.28,37.28]]]
["bitfinex","SOLUSD",1755734488250,[[188.21,1.08648471],[188.2,105.8],[188.18,58.00874251],[188.17,13.62559401],[188.16,31.45640445]],[[188.22,1e-08],[188.23,0.06],[188.24,0.06],[188.27,0.69],[188.28,37.28]]]
["bitfinex","SOLUSD",1755734488459,[[188.21,6.39969867],[188.2,105.8],[188.18,52.69468151],[188.17,13.62559401],[188.16,31.45640445]],[[188.22,1e-08],[188.23,0.06],[188.24,0.06],[188.27,0.69],[188.28,37.28]]]
["bitfinex","SOLUSD",1755734488851,[[188.21,6.39969867],[188.2,105.8],[188.18,52.69468151],[188.17,13.62559401],[188.16,31.45640445]],[[188.22,1e-08],[188.23,0.06],[188.24,0.06],[188.26,0.69],[188.28,37.28]]]
["bitfinex","SOLUSD",1755734489051,[[188.21,85.3975371],[188.2,26.0],[188.19,0.66],[188.18,52.69468151],[188.17,13.76775558]],[[188.22,1e-08],[188.23,0.06],[188.24,0.75],[188.28,37.28],[188.4,132.5]]]
["bitfinex","SOLUSD",1755734489266,[[188.21,85.3975371],[188.2,26.0],[188.19,0.66],[188.18,52.67468151],[188.17,13.76775558]],[[188.22,1e-08],[188.23,0.06],[188.24,0.75],[188.28,37.28],[188.4,132.5]]]
["bitfinex","SOLUSD",1755734489468,[[188.21,86.0575371],[188.2,26.0],[188.18,52.67468151],[188.17,13.76775558],[188.14,10.03]],[[188.22,1e-08],[188.23,0.06],[188.24,0.75],[188.28,37.28],[188.4,132.5]]]
["bitfinex","SOLUSD",1755734489469,[[188.21,86.0575371],[188.2,26.0],[188.18,52.67468151],[188.17,13.76775558],[188.14,10.03]],[[188.22,1e-08],[188.23,0.06],[188.24,0.06],[188.27,0.69],[188.28,37.28]]]
["bitfinex","SOLUSD",1755734489846,[[188.21,86.0575371],[188.2,26.0],[188.18,52.67468151],[188.17,13.76775558],[188.15,26.60330496]],[[188.22,1e-08],[188.23,0.06],[188.24,0.06],[188.28,0.69],[188.46,4.45843038]]]
["bitfinex","SOLUSD",1755734490064,[[188.21,86.0575371],[188.2,26.0],[188.18,52.67468151],[188.17,13.76775558],[188.15,26.60330496]],[[188.22,1e-08],[188.23,0.06],[188.24,0.06],[188.26,0.69],[188.3,37.26]]]
["bitfinex","SOLUSD",1755734490475,[[188.21,85.3975371],[188.2,26.0],[188.19,0.66],[188.18,52.67468151],[188.17,13.76775558]],[[188.22,1e-08],[188.23,0.06],[188.24,0.06],[188.25,0.69],[188.3,37.26]]]
["bitfinex","SOLUSD",1755734491461,[[188.21,85.3975371],[188.2,26.0],[188.18,52.67468151],[188.17,13.76775558],[187.45,47.10009482]],[[188.22,1e-08],[188.23,0.06],[188.24,0.06],[188.25,0.69],[188.3,37.26]]]
["bitfinex","SOLUSD",1755734491655,[[188.21,85.3975371],[188.2,26.0],[188.18,15.41468151],[188.17,14.42775558],[187.45,47.10009482]],[[188.22,1e-08],[188.23,0.75],[188.24,0.06],[188.3,37.26],[188.48,5.30568081]]]
["bitfinex","SOLUSD",1755734491851,[[187.45,47.10009482]],[[188.22,1e-08],[188.23,0.75],[188.24,0.06],[188.3,37.26],[188.48,5.30568081]]]
["bitfinex","SOLUSD",1755734491852,[[188.15,0.03],[188.13,0.03],[188.01,0.03],[188.0,4.34839517],[187.98,0.1]],[[188.19,26.0],[188.22,37.95000001],[188.23,26.06],[188.24,0.06],[188.26,10.14216157]]]
["bitfinex","SOLUSD",1755734492052,[[188.13,0.03],[188.05,0.66],[188.01,0.03],[188.0,0.1],[187.99,13.29794008]],[[188.15,13.59559401],[188.16,26.0],[188.18,0.14216157],[188.2,10.0],[188.21,0.28432314]]]
["bitfinex","SOLUSD",1755734492272,[[188.05,0.66],[188.04,2.131117],[188.02,13.29636953],[188.01,0.03],[188.0,0.1]],[[188.16,26.0],[188.18,0.14216157],[188.21,0.28432314]]]
["bitfinex","SOLUSD",1755734492273,[[188.05,0.66],[188.04,2.131117],[188.02,13.29636953],[188.01,0.03],[188.0,0.1]],[[188.14,37.3],[188.16,26.0],[188.18,0.14216157],[188.21,17.24218701],[188.22,2.13111701]]]
["bitfinex","SOLUSD",1755734492592,[[188.04,2.131117],[188.01,0.03],[188.0,0.1],[187.96,0.69]],[[188.14,37.3],[188.16,26.0],[188.18,0.14216157],[188.21,17.24218701],[188.22,2.13111701]]]
["bitfinex","SOLUSD",1755734492593,[[188.04,2.131117],[188.01,0.03],[188.0,0.1],[187.96,0.69],[187.94,2.77981151]],[[188.11,13.59559401],[188.12,26.0],[188.13,13.73775558],[188.14,37.3],[188.15,0.51]]]
["bitfinex","SOLUSD",1755734492878,[[188.04,2.131117],[188.01,5.32649911],[188.0,0.1],[187.98,0.76],[187.96,4.35492713]],[[188.09,13.59559401],[188.1,0.51],[188.12,26.14216157],[188.14,37.3],[188.15,0.28432314]]]
["bitfinex","SOLUSD",1755734493083,[[188.01,5.32649911],[188.0,0.1],[187.98,0.76],[187.96,4.35492713],[187.92,10.0]],[[188.09,13.59559401],[188.1,0.51],[188.12,26.14216157],[188.14,37.3],[188.15,10.28432314]]]
["bitfinex","SOLUSD",1755734493253,[[188.01,26.03],[188.0,0.1],[187.98,6.086499],[187.96,4.35492713],[187.92,10.0]],[[188.09,13.59559401],[188.12,26.14216157],[188.14,37.3],[188.15,10.28432314],[188.22,2.13111701]]]
["bitfinex","SOLUSD",1755734493451,[[188.01,26.03],[188.0,0.1],[187.98,6.086499],[187.96,4.35492713],[187.92,10.0]],[[188.08,0.51],[188.09,13.59559401],[188.12,26.14216157],[188.14,37.3],[188.15,10.28432314]]]
["bitfinex","SOLUSD",1755734493651,[[188.01,0.03],[188.0,0.1],[187.99,0.28432314],[187.98,6.086499],[187.96,0.03]],[[188.07,37.46],[188.08,0.51],[188.09,13.59559401],[188.12,26.14216157],[188.15,10.28432314]]]
["bitfinex","SOLUSD",1755734493849,[[188.01,26.03],[188.0,0.76],[187.98,10.87187935],[187.96,0.03],[187.95,17.50828356]],[[188.07,0.51],[188.09,13.59559401],[188.12,26.14216157],[188.15,0.28432314],[188.16,10.0]]]
["bitfinex","SOLUSD",1755734494069,[[188.01,26.03],[188.0,0.76],[187.98,11.15620249],[187.96,0.03],[187.95,17.65044513]],[[188.07,37.97],[188.09,13.59559401],[188.12,26.14216157],[188.15,10.28432314],[188.23,16.03]]]
["bitfinex","SOLUSD",1755734494375,[[188.04,0.66],[188.03,5.34822069],[188.01,26.03],[188.0,0.1],[187.98,24.17093622]],[[188.09,37.46],[188.1,0.51],[188.12,0.14216157],[188.13,13.59559401],[188.15,26.0]]]
["bitfinex","SOLUSD",1755734494677,[[188.04,5.97789124],[188.03,0.03],[188.01,26.03],[188.0,0.24216157],[187.98,24.17093622]],[[188.1,0.51],[188.12,0.14216157],[188.13,13.59559401],[188.15,26.0],[188.19,10.0]]]
["bitfinex","SOLUSD",1755734494980,[[188.04,5.97789124],[188.03,0.03],[188.01,26.03],[188.0,0.24216157],[187.98,24.17093622]],[[188.1,37.97],[188.12,0.14216157],[188.13,13.59559401],[188.15,26.0],[188.17,10.28432314]]]
["bitfinex","SOLUSD",1755734495653,[[188.04,5.97789124],[188.03,0.03],[188.01,26.03],[188.0,0.38432314],[187.98,24.17093622]],[[188.1,37.97],[188.12,0.14216157],[188.13,13.59559401],[188.15,26.0],[188.17,10.28432314]]]
["bitfinex","SOLUSD",1755734496065,[[188.04,5.97789124],[188.03,0.03],[188.01,26.03],[188.0,0.38432314],[187.98,24.17093622]],[[188.1,37.97],[188.13,13.59559401],[188.15,26.0],[188.17,0.28432314],[188.18,10.0]]]
["bitfinex","SOLUSD",1755734496376,[[188.03,5.34810008],[188.01,26.97432314],[188.0,0.1],[187.98,24.17093622],[187.94,10.0]],[[188.09,0.51],[188.1,37.46],[188.13,13.59559401],[188.15,26.14216157],[188.17,10.28432314]]]
["bitfinex","SOLUSD",1755734496584,[[188.03,0.03],[188.02,5.31856622],[188.01,26.69],[188.0,0.38432314],[187.98,24.17093622]],[[188.09,0.51],[188.1,37.46],[188.13,13.59559401],[188.15,26.14216157],[188.17,10.28432314]]]
["bitfinex","SOLUSD",1755734496788,[[188.03,0.03],[188.02,5.31856622],[188.01,26.69],[188.0,0.38432314],[187.98,18.84443722]],[[188.09,0.51],[188.1,37.46],[188.13,13.59559401],[188.15,26.14216157],[188.17,10.28432314]]]
["bitfinex","SOLUSD",1755734496984,[[188.03,0.03],[188.01,0.03],[188.0,0.1],[187.98,0.76],[187.97,15.986784]],[[188.09,0.51],[188.1,37.46],[188.15,26.14216157]]]
["bitfinex","SOLUSD",1755734496985,[[188.03,0.03],[188.01,0.03],[188.0,0.1],[187.98,0.76],[187.97,15.986784]],[[188.08,13.59559401],[188.09,0.51],[188.1,37.46],[188.12,26.14216157],[188.14,0.28432314]]]
["bitfinex","SOLUSD",1755734497284,[[188.03,0.03],[188.01,0.03],[188.0,0.1],[187.98,0.1],[187.97,15.986784]],[[188.05,0.14216157],[188.06,13.59559401],[188.07,0.51],[188.08,0.28432314],[188.11,0.28432314]]]
["bitfinex","SOLUSD",1755734497584,[[188.0,0.1],[187.98,0.1],[187.92,5.32113923],[187.91,6.07757756],[187.88,13.30631064]],[[188.05,0.14216157],[188.07,0.51]]]
["bitfinex","SOLUSD",1755734497585,[[188.0,0.1],[187.98,0.1],[187.92,5.32113923],[187.91,6.07757756],[187.88,13.30631064]],[[188.03,13.73775558],[188.04,38.03],[188.05,0.28432314],[188.07,26.0],[188.13,4.33123848]]]
["bitfinex","SOLUSD",1755734497882,[[188.0,0.1],[187.98,0.1],[187.91,32.31737555],[187.88,2.132707],[187.87,26.61312397]],[[188.09,26.0],[188.13,0.06],[188.14,64.30934],[188.15,6.44071301],[188.16,11.41629425]]]
["bitfinex","SOLUSD",1755734498084,[[188.0,5.41909222],[187.99,0.03],[187.98,0.76],[187.92,10.0],[187.91,19.01317157]],[[188.07,13.59559401],[188.08,0.56216157],[188.11,26.0],[188.12,0.28432314],[188.13,13.65559401]]]
["bitfinex","SOLUSD",1755734498390,[[188.01,0.28432314],[188.0,6.07909222],[187.99,26.03],[187.98,0.1],[187.96,0.17216157]],[[188.07,37.64],[188.08,0.42],[188.11,13.73775558],[188.13,26.06],[188.14,38.32]]]
["bitfinex","SOLUSD",1755734498777,[[188.01,0.28432314],[188.0,5.41909222],[187.99,26.03],[187.98,0.1],[187.97,13.29995798]],[[188.07,37.64],[188.08,0.42],[188.11,13.59559401],[188.13,0.06],[188.14,38.32]]]
["bitfinex","SOLUSD",1755734498983,[[188.01,0.94432314],[188.0,5.41909222],[187.99,26.03],[187.98,0.1],[187.97,13.29995798]],[[188.08,38.08],[188.11,13.59559401],[188.13,0.06],[188.14,38.32],[188.24,0.27324235]]]
["bitfinex","SOLUSD",1755734499185,[[188.01,0.94432314],[188.0,5.41909222],[187.99,26.03],[187.98,0.1],[187.97,13.29995798]],[[188.08,38.08],[188.11,13.59559401],[188.13,26.06],[188.14,38.32],[188.16,10.0]]]
["bitfinex","SOLUSD",1755734499485,[[188.01,0.94432314],[188.0,5.41909222],[187.99,26.03],[187.98,0.1],[187.97,13.29995798]],[[188.08,38.08],[188.11,13.59559401],[188.13,26.06],[188.14,38.46216157],[188.17,16.18894557]]]
["bitfinex","SOLUSD",1755734499680,[[188.01,0.94432314],[188.0,5.41909222],[187.99,26.03],[187.98,0.1],[187.97,13.29995798]],[[188.08,38.08],[188.11,13.59559401],[188.13,26.06],[188.14,38.46216157],[188.16,10.0]]]
["bitfinex","SOLUSD",1755734500272,[[188.02,5.31858312],[188.01,0.94432314],[188.0,0.1],[187.99,26.03],[187.98,0.1]],[[188.13,0.06],[188.14,38.46216157],[188.19,10.0],[188.31,154.32927669],[188.33,5.31008513]]]
["bitfinex","SOLUSD",1755734500474,[[188.11,26.0],[188.08,0.28432314],[188.07,26.14216157],[188.03,0.94432314],[188.02,15.85044143]],[[188.13,0.06],[188.17,0.06],[188.24,0.06],[188.28,27.58150393],[188.29,8.72157974]]]
["bitfinex","SOLUSD",1755734500676,[[188.08,0.28432314],[188.07,26.14216157],[188.06,26.0],[188.04,13.59559401],[188.03,48.4]],[[188.13,0.06],[188.17,0.48],[188.24,0.06],[188.26,10.0],[188.27,5.318583]]]
["bitfinex","SOLUSD",1755734500876,[[188.09,0.66],[188.08,0.28432314],[188.07,26.14216157],[188.04,13.59559401],[188.03,47.74]],[[188.13,0.06],[188.17,0.48],[188.19,37.74],[188.21,13.59559401],[188.22,0.14216158]]]
["bitfinex","SOLUSD",1755734501070,[[188.1,0.66],[188.08,0.28432314],[188.07,26.14216157],[188.04,13.59559401],[188.03,47.74]],[[188.13,0.06],[188.17,0.48],[188.19,37.74],[188.21,13.59559401],[188.22,1e-08]]]
["bitfinex","SOLUSD",1755734501278,[[188.1,0.66],[188.08,0.28432314],[188.07,26.14216157],[188.04,13.59559401],[188.03,47.74]],[[188.13,0.06],[188.17,0.48],[188.19,37.74],[188.21,13.59559401],[188.22,0.14216158]]]
["bitfinex","SOLUSD",1755734501465,[[188.11,26.0],[188.08,16.26429514],[188.07,0.14216157],[188.04,13.59559401],[188.03,47.74]],[[188.13,0.06],[188.17,0.48],[188.19,37.74],[188.21,13.59559401],[188.22,0.14216158]]]
["bitfinex","SOLUSD",1755734501672,[[188.11,26.0],[188.09,0.66],[188.08,16.26429514],[188.07,0.14216157],[188.04,13.59559401]],[[188.13,0.06],[188.17,0.48],[188.19,37.74],[188.21,13.59559401],[188.22,1e-08]]]
["bitfinex","SOLUSD",1755734502073,[[188.11,26.0],[188.09,0.66],[188.08,16.26429514],[188.07,0.14216157],[188.04,13.59559401]],[[188.13,0.06],[188.17,0.48],[188.19,37.74],[188.21,13.59559401],[188.22,0.14216158]]]
["bitfinex","SOLUSD",1755734502280,[[188.11,26.0],[188.08,16.26429514],[188.07,0.14216157],[188.04,13.59559401],[187.26,82.42516594]],[[188.13,0.06],[188.17,0.48],[188.19,37.74],[188.21,13.59559401],[188.22,0.14216158]]]
["bitfinex","SOLUSD",1755734502487,[[188.11,31.31579735],[188.09,0.66],[188.08,16.26429514],[188.07,0.14216157],[188.06,13.29310813]],[[188.13,0.06],[188.17,0.48],[188.19,37.74],[188.21,13.59559401],[188.22,0.14216158]]]
["bitfinex","SOLUSD",1755734502488,[[188.11,31.31579735],[188.09,0.66],[188.08,16.26429514],[188.07,0.14216157],[188.06,13.29310813]],[[188.13,0.06],[188.17,0.48],[188.19,37.74],[188.21,13.59559401],[188.22,1e-08]]]
["bitfinex","SOLUSD",1755734502683,[[188.11,31.97579735],[188.08,16.26429514],[188.07,0.14216157],[188.06,13.29310813],[168.01,1.0]],[[188.13,0.06],[188.17,0.48],[188.19,37.74],[188.21,13.59559401],[188.22,1e-08]]]
["bitfinex","SOLUSD",1755734502982,[[188.11,31.31579735],[188.08,16.26429514],[188.07,0.14216157],[188.06,13.29310813],[186.86,88.31267779]],[[188.13,0.06],[188.17,0.48],[188.19,37.74],[188.21,13.59559401],[188.22,0.14216158]]]
["bitfinex","SOLUSD",1755734503186,[[188.11,31.31579735],[188.08,16.92429514],[188.07,0.14216157],[188.06,13.29310813],[187.66,38.26882704]],[[188.13,0.06],[188.17,0.48],[188.19,37.74],[188.21,13.59559401],[188.22,1e-08]]]
["bitfinex","SOLUSD",1755734503692,[[188.11,31.31579735],[188.09,0.66],[188.08,16.26429514],[188.07,0.14216157],[188.06,13.29310813]],[[188.13,0.06],[188.17,0.48],[188.19,37.74],[188.21,13.59559401],[188.22,0.14216158]]]
["bitfinex","SOLUSD",1755734504382,[[188.11,31.97579735],[188.08,16.26429514],[188.07,0.14216157],[188.06,13.29310813],[187.67,38.26882704]],[[188.13,0.06],[188.17,0.48],[188.19,37.74],[188.21,13.59559401],[188.22,0.14216158]]]
["bitfinex","SOLUSD",1755734504881,[[188.11,31.97579735],[188.08,16.26429514],[188.07,0.14216157],[188.06,13.29310813],[187.74,29.43755926]],[[188.13,0.06],[188.17,0.48],[188.19,37.74],[188.21,13.59559401],[188.22,0.14216158]]]
["bitfinex","SOLUSD",1755734505594,[[188.11,31.97579735],[188.08,16.26429514],[188.07,0.14216157],[188.06,13.29310813],[187.97,110.68665785]],[[188.13,0.06],[188.17,0.48],[188.19,37.74],[188.21,13.59559401],[188.22,0.14216158]]]
["bitfinex","SOLUSD",1755734506499,[[188.11,31.97579735],[188.08,16.26429514],[188.07,0.14216157],[188.06,13.29310813],[188.05,37.72]],[[188.13,0.06],[188.17,0.48],[188.19,37.74],[188.21,13.59559401],[188.22,0.14216158]]]
["bitfinex","SOLUSD",1755734508303,[[188.11,31.31579735],[188.08,16.26429514],[188.07,0.14216157],[188.06,13.29310813],[188.05,37.72]],[[188.13,0.06],[188.17,0.06],[188.19,37.74],[188.21,13.59559401],[188.22,0.14216158]]]
["bitfinex","SOLUSD",1755734508609,[[188.12,0.94432314],[188.11,31.31579735],[188.08,13.29153436],[188.07,13.73775558],[188.05,47.72]],[[188.13,0.06],[188.17,0.06],[188.22,1e-08],[188.23,0.48],[188.28,17.58150393]]]
["bitfinex","SOLUSD",1755734508813,[[188.12,16.92089014],[188.11,31.31579735],[188.08,13.29153436],[188.07,13.73775558],[188.05,47.72]],[[188.13,0.06],[188.17,0.06],[188.21,37.68],[188.22,1e-08],[188.23,0.48]]]
["bitfinex","SOLUSD",1755734510101,[[188.12,16.92089014],[188.11,31.31579735],[188.08,13.29153436],[188.07,13.73775558],[188.05,37.72]],[[188.13,0.06],[188.17,0.06],[188.21,37.68],[188.22,0.42000001],[188.23,0.48]]]
["bitfinex","SOLUSD",1755734510102,[[188.12,16.92089014],[188.11,31.31579735],[188.08,13.29153436],[188.07,13.73775558],[188.05,37.72]],[[188.13,0.06],[188.17,0.06],[188.21,37.68],[188.22,0.42000001],[188.23,0.06]]]
["bitfinex","SOLUSD",1755734510405,[[188.12,22.23664604],[188.11,26.0],[188.09,37.68],[188.08,13.29153436],[188.07,29.70775558]],[[188.13,0.06],[188.17,0.06],[188.21,37.68],[188.22,0.42000001],[188.23,0.06]]]
["bitfinex","SOLUSD",1755734510606,[[188.12,22.23664604],[188.11,26.0],[188.09,37.68],[188.08,13.29153436],[188.07,13.73775558]],[[188.13,0.06],[188.17,0.06],[188.21,37.68],[188.22,0.42000001],[188.23,0.06]]]
["bitfinex","SOLUSD",1755734511501,[[188.12,22.23664604],[188.11,26.0],[188.09,37.68],[188.08,13.29153436],[188.07,40.32325837]],[[188.13,0.06],[188.17,0.06],[188.21,37.68],[188.22,0.42000001],[188.23,0.06]]]
["bitfinex","SOLUSD",1755734511802,[[188.12,22.37880761],[188.09,37.68],[188.08,13.29153436],[188.07,40.32325837],[188.02,106.39291564]],[[188.13,0.06],[188.17,0.06],[188.22,0.42000001],[188.23,0.06],[188.31,142.64]]]
["bitfinex","SOLUSD",1755734512000,[[188.12,35.97440162],[188.09,47.68],[188.08,13.29153436],[188.07,40.1810968],[188.04,95.77]],[[188.13,1e-08],[188.17,0.06],[188.22,1e-08],[188.23,0.06],[188.24,0.48]]]
["bitfinex","SOLUSD",1755734512201,[[188.12,35.97440162],[188.09,47.68],[188.08,13.29153436],[188.07,26.58550279],[188.04,95.77]],[[188.13,1e-08],[188.17,0.06],[188.22,1e-08],[188.23,0.06],[188.24,0.48]]]
["bitfinex","SOLUSD",1755734512405,[[188.12,35.97440162],[188.09,47.68],[188.08,13.29153436],[188.07,26.58550279],[188.04,95.77]],[[188.13,1e-08],[188.17,0.06],[188.22,1e-08],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734512610,[[188.12,35.97440162],[188.09,47.68],[188.08,13.29153436],[188.07,26.58550279],[188.04,95.77]],[[188.13,1e-08],[188.17,0.06],[188.22,0.42000001],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734513898,[[188.12,35.97440162],[188.09,127.48],[188.08,13.29153436],[188.07,26.58550279],[188.04,148.27]],[[188.13,1e-08],[188.17,0.06],[188.22,0.42000001],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734514095,[[188.12,35.97440162],[188.09,127.48],[188.08,13.29153436],[188.07,26.58550279],[188.04,148.27]],[[188.13,1e-08],[188.17,0.06],[188.22,1e-08],[188.23,0.06],[188.24,0.48]]]
["bitfinex","SOLUSD",1755734514707,[[188.12,35.97440162],[188.09,127.48],[188.08,13.29153436],[188.07,26.58550279],[188.04,148.27]],[[188.13,1e-08],[188.15,0.06],[188.17,0.06],[188.22,1e-08],[188.23,0.06]]]
["bitfinex","SOLUSD",1755734514914,[[188.12,40.2723366],[188.09,127.48],[188.08,13.29153436],[188.07,26.58550279],[188.04,148.27]],[[188.13,1e-08],[188.15,0.06],[188.17,0.06],[188.22,1e-08],[188.23,0.48]]]
["bitfinex","SOLUSD",1755734515284,[[188.12,35.97440162],[188.09,127.48],[188.08,13.29153436],[188.07,26.58550279],[188.04,148.27]],[[188.13,1e-08],[188.15,0.06],[188.17,0.06],[188.22,1e-08],[188.23,0.48]]]
["bitfinex","SOLUSD",1755734515809,[[188.12,73.61440162],[188.09,89.8],[188.08,13.29153436],[188.07,26.58550279],[188.04,148.27]],[[188.13,1e-08],[188.15,0.06],[188.17,0.06],[188.22,1e-08],[188.23,0.48]]]
["bitfinex","SOLUSD",1755734516394,[[188.12,77.86837123],[188.09,89.8],[188.08,13.29153436],[188.07,26.58550279],[188.04,148.27]],[[188.13,1e-08],[188.15,0.06],[188.17,0.06],[188.22,1e-08],[188.23,0.48]]]
["bitfinex","SOLUSD",1755734516905,[[188.12,73.61440162],[188.09,89.8],[188.08,13.29153436],[188.07,158.88550279],[188.04,15.97]],[[188.13,1e-08],[188.15,0.06],[188.17,0.06],[188.22,1e-08],[188.23,0.06]]]
["bitfinex","SOLUSD",1755734517110,[[188.12,73.61440162],[188.09,89.8],[188.08,13.29153436],[188.07,158.88550279],[188.04,15.97]],[[188.13,1e-08],[188.15,0.06],[188.17,0.06],[188.21,0.42],[188.22,1e-08]]]
["bitfinex","SOLUSD",1755734517810,[[188.14,31.59951395],[188.13,0.14216157],[188.12,68.29864572],[188.11,13.28966716],[188.09,89.8]],[[188.15,1e-08],[188.17,0.06],[188.22,1e-08],[188.23,0.48],[188.47,5.30592252]]]
["bitfinex","SOLUSD",1755734518106,[[188.14,31.74167552],[188.13,0.72],[188.12,53.616567],[188.11,31.11874207],[188.09,89.8]],[[188.15,1e-08],[188.17,0.06],[188.22,1e-08],[188.23,0.48],[188.33,2.129869]]]
["bitfinex","SOLUSD",1755734518307,[[188.14,32.46167552],[188.12,53.616567],[188.11,31.11874207],[188.09,89.8],[168.01,1.0]],[[188.15,1e-08],[188.17,0.06],[188.22,1e-08],[188.23,0.48],[188.33,2.129869]]]
["bitfinex","SOLUSD",1755734518695,[[188.14,32.46167552],[188.12,53.616567],[188.11,31.11874207],[188.09,89.8],[187.73,70.19882704]],[[188.15,1e-08],[188.17,0.06],[188.22,0.42000001],[188.23,0.06],[188.33,2.129869]]]
["bitfinex","SOLUSD",1755734518894,[[188.14,32.46167552],[188.12,37.64],[188.11,31.11874207],[188.09,89.8],[187.73,70.19882704]],[[188.15,1e-08],[188.17,0.06],[188.22,0.42000001],[188.23,0.06],[188.33,2.129869]]]
["bitfinex","SOLUSD",1755734519078,[[188.14,34.59154452],[188.12,37.64],[188.11,31.11874207],[188.09,89.8],[187.8,29.46755926]],[[188.15,1e-08],[188.17,0.06],[188.22,0.42000001],[188.23,0.06],[188.33,2.129869]]]
["bitfinex","SOLUSD",1755734519489,[[188.14,34.59154452],[188.12,37.64],[188.11,31.11874207],[188.09,89.8],[187.8,29.46755926]],[[188.15,1e-08],[188.17,0.06],[188.22,0.42000001],[188.23,0.06],[188.32,0.2]]]
["bitfinex","SOLUSD",1755734519721,[[188.14,34.59154452],[188.12,37.64],[188.11,31.11874207],[188.09,89.8],[187.8,29.46755926]],[[188.15,1e-08],[188.17,0.06],[188.22,0.42000001],[188.23,0.06],[188.32,10.2]]]
["bitfinex","SOLUSD",1755734519923,[[188.14,34.59154452],[188.12,37.64],[188.11,31.11874207],[188.09,89.8],[187.8,0.03]],[[188.15,1e-08],[188.17,0.06],[188.22,0.42000001],[188.23,0.06],[188.32,10.2]]]
["bitfinex","SOLUSD",1755734520786,[[188.14,34.59154452],[188.12,37.64],[188.11,31.11874207],[188.09,89.8],[188.06,15.97]],[[188.15,1e-08],[188.17,0.06],[188.22,0.42000001],[188.23,0.06],[188.32,10.2]]]
["bitfinex","SOLUSD",1755734522415,[[188.14,72.19154452],[188.11,31.11874207],[188.09,89.8],[188.06,15.97],[167.96,34.0]],[[188.15,1e-08],[188.17,0.06],[188.22,0.42000001],[188.23,0.06],[188.32,10.2]]]
["bitfinex","SOLUSD",1755734522593,[[188.14,85.78713853],[188.11,17.52314806],[188.09,89.8],[188.06,15.97],[187.98,26.44769559]],[[188.15,1e-08],[188.17,0.06],[188.22,1e-08],[188.23,0.06],[188.24,0.48]]]
["bitfinex","SOLUSD",1755734522908,[[188.14,165.58713853],[188.11,17.52314806],[188.1,10.0],[188.09,132.3],[188.07,26.58550279]],[[188.15,1e-08],[188.17,0.06],[188.22,1e-08],[188.23,0.06],[188.24,0.48]]]
["bitfinex","SOLUSD",1755734523495,[[188.14,165.58713853],[188.11,17.52314806],[188.1,10.0],[188.09,132.3],[188.07,26.58550279]],[[188.15,1e-08],[188.17,0.06],[188.22,1e-08],[188.23,0.48],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734524116,[[188.14,127.98713853],[188.11,17.52314806],[188.1,10.0],[188.09,132.3],[188.07,26.58550279]],[[188.15,1e-08],[188.17,0.06],[188.22,1e-08],[188.23,0.48],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734524321,[[188.14,165.56713853],[188.11,17.52314806],[188.1,10.0],[188.09,132.3],[188.07,26.58550279]],[[188.15,1e-08],[188.17,0.06],[188.22,1e-08],[188.23,0.48],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734525490,[[188.14,165.56713853],[188.11,17.52314806],[188.09,142.3],[188.07,26.58550279],[167.65,34.0]],[[188.15,1e-08],[188.17,0.06],[188.22,1e-08],[188.23,0.48],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734525695,[[188.14,165.56713853],[188.11,17.52314806],[188.1,10.0],[188.09,132.3],[188.07,26.58550279]],[[188.15,1e-08],[188.17,0.06],[188.22,1e-08],[188.23,0.48],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734526216,[[188.14,165.56713853],[188.11,17.52314806],[188.1,10.0],[188.09,132.3],[188.07,26.58550279]],[[188.15,1e-08],[188.17,0.06],[188.22,0.42000001],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734527514,[[188.14,165.54713853],[188.11,17.52314806],[188.1,10.0],[188.09,132.3],[188.07,26.58550279]],[[188.15,1e-08],[188.17,0.06],[188.22,0.42000001],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734528815,[[188.19,0.28432314],[188.18,26.0],[188.15,14.02207872],[188.14,101.25303684],[188.11,30.81244449]],[[188.23,0.04000002],[188.24,0.06],[188.3,13.59559401],[188.31,142.78216157],[188.34,372.5]]]
["bitfinex","SOLUSD",1755734529018,[[188.22,26.0],[188.19,80.08432314],[188.18,37.54],[188.16,0.72],[188.15,13.73775558]],[[188.23,0.04000002],[188.24,0.06],[188.3,13.59559401],[188.31,142.78216157],[188.34,372.5]]]
["bitfinex","SOLUSD",1755734529517,[[188.15,13.73775558]],[[188.23,0.04000002],[188.24,0.06],[188.3,13.59559401],[188.31,142.78216157],[188.34,372.5]]]
["bitfinex","SOLUSD",1755734529518,[[188.14,2.129869],[188.1,0.03],[188.04,0.72],[188.0,10.1],[187.99,0.03]],[[188.22,13.59559401],[188.23,0.46648473],[188.24,13.65559401],[188.25,47.66],[188.28,43.7236655]]]
["bitfinex","SOLUSD",1755734529725,[[188.14,2.129869],[188.1,0.03],[188.08,26.0],[188.05,14.01392191],[188.04,37.62]],[[188.21,0.42648471],[188.22,13.59559401],[188.23,0.04000002],[188.24,16.042525],[188.25,47.66]]]
["bitfinex","SOLUSD",1755734529892,[[188.1,0.03],[188.01,0.03],[188.0,0.1],[187.98,7.16556774],[187.97,38.35]],[[188.18,14.02207872],[188.19,36.0],[188.21,0.42648471],[188.22,13.59559401],[188.23,0.04000002]]]
["bitfinex","SOLUSD",1755734530095,[[188.1,0.03],[188.04,5.31796023],[188.01,0.03],[188.0,0.1],[187.98,0.1]],[[188.18,14.02207872],[188.19,36.0],[188.23,0.04000002],[188.24,0.06],[188.25,44.61786387]]]
["bitfinex","SOLUSD",1755734530336,[[188.1,0.03],[188.04,26.0],[188.01,5.34886601],[188.0,0.1],[187.99,51.6684631]],[[188.18,16.15342272],[188.19,36.0],[188.23,0.04000002],[188.24,0.06],[188.25,44.61786387]]]
["bitfinex","SOLUSD",1755734530623,[[188.1,0.03],[188.04,26.0],[188.03,2.13123],[188.02,0.72],[188.01,5.34886601]],[[188.18,16.15342272],[188.19,26.0],[188.2,10.0],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734530915,[[188.1,0.03],[188.05,0.28432314],[188.04,26.0],[188.02,0.28432314],[188.01,18.64603105]],[[188.18,16.15342272],[188.19,26.0],[188.22,10.0],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734531132,[[188.14,0.03],[188.12,0.03],[188.1,0.03],[188.05,27.00432314],[188.02,37.68]],[[188.16,0.14216157],[188.17,13.59559401],[188.18,37.82216157],[188.19,26.0],[188.22,10.0]]]
["bitfinex","SOLUSD",1755734531133,[[188.14,0.03],[188.12,0.03],[188.1,0.03],[188.05,27.00432314],[188.02,37.68]],[[188.16,0.14216157],[188.17,13.59559401],[188.18,37.82216157],[188.19,26.0],[188.21,0.28432314]]]
["bitfinex","SOLUSD",1755734531303,[[188.14,0.03],[188.12,0.03],[188.1,0.03],[188.05,1.00432314],[188.03,15.983377]],[[188.15,0.06],[188.16,0.14216157],[188.17,13.59559401],[188.18,37.68],[188.19,26.0]]]
["bitfinex","SOLUSD",1755734531506,[[188.14,0.03],[188.12,0.03],[188.1,0.03],[188.05,1.00432314],[188.03,15.983377]],[[188.15,0.06],[188.16,0.14216157],[188.17,0.06],[188.18,51.27559401],[188.19,26.0]]]
["bitfinex","SOLUSD",1755734531723,[[188.14,0.03],[188.12,0.03],[188.1,0.03],[188.06,26.0],[188.05,0.28432314]],[[188.15,0.06],[188.16,0.14216157],[188.17,0.06],[188.18,51.27559401],[188.19,26.0]]]
["bitfinex","SOLUSD",1755734532315,[[188.14,0.03],[188.12,0.03],[188.1,0.03],[188.07,5.31716913],[188.06,26.0]],[[188.15,0.06],[188.16,0.14216157],[188.17,0.06],[188.18,51.27559401],[188.19,26.0]]]
["bitfinex","SOLUSD",1755734532499,[[188.14,0.03],[188.12,0.03],[188.1,26.03],[188.07,5.31716913],[188.05,1.00432314]],[[188.15,0.06],[188.16,0.14216157],[188.17,0.06],[188.18,51.27559401],[188.2,15.983378]]]
["bitfinex","SOLUSD",1755734532698,[[188.14,0.03],[188.12,0.03],[188.1,26.03],[188.07,5.31716913],[188.05,0.28432314]],[[188.15,0.06],[188.17,0.06],[188.18,51.27559401],[188.2,15.983378],[188.21,0.28432314]]]
["bitfinex","SOLUSD",1755734532907,[[188.14,0.03],[188.12,0.03],[188.1,26.03],[188.08,0.72],[188.07,5.31716913]],[[188.15,0.06],[188.17,0.06],[188.2,15.983378],[188.21,0.28432314]]]
["bitfinex","SOLUSD",1755734532908,[[188.14,0.03],[188.12,0.03],[188.1,26.03],[188.08,0.72],[188.07,5.31716913]],[[188.15,0.06],[188.17,0.06],[188.19,13.73775558],[188.2,37.68],[188.21,0.14216157]]]
["bitfinex","SOLUSD",1755734533216,[[188.14,0.03],[188.12,0.03],[188.1,0.03],[188.09,1.00432314],[188.08,0.28432314]],[[188.15,0.06],[188.17,0.06],[188.19,13.59559401],[188.2,37.68],[188.22,0.14216157]]]
["bitfinex","SOLUSD",1755734533421,[[188.14,0.03],[188.12,0.03],[188.1,0.03],[188.09,0.86216157],[188.08,0.14216157]],[[188.15,0.06],[188.17,0.06],[188.19,13.59559401],[188.2,37.68],[188.22,0.14216157]]]
["bitfinex","SOLUSD",1755734533599,[[188.14,0.03],[188.12,0.03],[188.1,0.89216157],[188.09,0.14216157],[188.08,0.14216157]],[[188.15,0.06],[188.17,0.06],[188.19,13.59559401],[188.2,37.68],[188.22,0.14216157]]]
["bitfinex","SOLUSD",1755734533800,[[188.14,0.03],[188.12,0.03],[188.1,26.75],[188.08,0.28432314],[187.83,91.80247919]],[[188.15,0.06],[188.17,0.06],[188.19,13.59559401],[188.2,37.68],[188.22,0.14216157]]]
["bitfinex","SOLUSD",1755734534010,[[188.14,0.03],[188.12,0.03],[188.11,0.28432314],[188.1,26.75],[188.05,13.73775558]],[[188.15,0.06],[188.17,0.06],[188.2,37.68],[188.21,13.59559401],[188.22,0.14216157]]]
["bitfinex","SOLUSD",1755734534623,[[188.14,0.03],[188.12,31.3457559],[188.11,1.00432314],[188.1,13.32056828],[188.05,13.73775558]],[[188.15,0.06],[188.17,0.06],[188.2,37.68],[188.21,13.59559401],[188.22,0.14216157]]]
["bitfinex","SOLUSD",1755734535424,[[188.14,0.03],[188.12,26.03],[188.1,5.34606768],[188.08,0.28432314],[188.06,14.01313159]],[[188.15,0.06],[188.17,0.06],[188.19,13.59559401],[188.2,37.68],[188.22,0.14216157]]]
["bitfinex","SOLUSD",1755734535793,[[188.14,0.03],[188.12,0.03],[188.11,26.0],[188.1,0.03],[188.09,26.0]],[[188.15,0.06],[188.17,0.06],[188.18,0.14216157],[188.19,13.59559401],[188.2,37.68]]]
["bitfinex","SOLUSD",1755734535998,[[188.14,0.03],[188.12,0.03],[188.1,0.03],[188.09,26.0],[188.06,14.01313159]],[[188.15,0.06],[188.17,0.06],[188.18,0.14216157],[188.19,13.59559401],[188.2,37.68]]]
["bitfinex","SOLUSD",1755734536214,[[188.14,0.03],[188.12,0.03],[188.1,0.03],[188.09,26.0],[188.06,0.72]],[[188.15,0.06],[188.17,0.06],[188.18,0.14216157],[188.19,13.59559401],[188.2,37.68]]]
["bitfinex","SOLUSD",1755734537205,[[188.14,0.03],[188.12,0.03],[188.1,0.03],[188.09,5.31657573],[188.08,0.72]],[[188.15,0.06],[188.17,0.06],[188.18,0.14216157],[188.19,13.59559401],[188.2,37.68]]]
["bitfinex","SOLUSD",1755734537404,[[188.14,0.03],[188.12,0.03],[188.1,0.03],[188.09,6.03657573],[188.03,28.72247255]],[[188.15,0.06],[188.17,0.06],[188.19,13.59559401],[188.2,37.68],[188.23,0.04000002]]]
["bitfinex","SOLUSD",1755734537700,[[188.14,0.03],[188.12,0.03],[188.1,0.03],[188.09,6.03657573],[188.03,28.72247255]],[[188.15,0.06],[188.17,0.06],[188.19,13.59559401],[188.2,37.68],[188.21,0.14216157]]]
["bitfinex","SOLUSD",1755734537900,[[188.14,0.03],[188.12,0.03],[188.1,0.03],[188.09,6.03657573],[188.03,28.72247255]],[[188.15,0.06],[188.17,0.06],[188.18,13.59559401],[188.19,37.68],[188.23,26.18216159]]]
["bitfinex","SOLUSD",1755734540025,[[188.14,0.03],[188.12,0.03],[188.1,0.75],[188.09,5.31657573],[188.03,26.59135555]],[[188.15,0.06],[188.17,0.06],[188.18,13.59559401],[188.19,37.68],[188.23,26.18216159]]]
["bitfinex","SOLUSD",1755734540342,[[188.14,0.03],[188.12,0.03],[188.1,0.75],[188.09,5.31657573],[188.07,2.27293857]],[[188.15,0.06],[188.17,0.06],[188.18,13.59559401],[188.19,37.68],[188.23,26.18216159]]]
["bitfinex","SOLUSD",1755734540532,[[188.14,0.03],[188.12,0.03],[188.11,5.31603848],[188.1,0.75],[188.08,0.14216157]],[[188.15,0.06],[188.17,0.06],[188.22,13.87991715],[188.23,26.18216159],[188.24,10.34432314]]]
["bitfinex","SOLUSD",1755734540730,[[188.14,0.03],[188.12,0.03],[188.11,5.31603848],[188.1,0.75],[188.09,26.0]],[[188.15,0.06],[188.17,13.65559401],[188.18,37.68],[188.23,26.18216159],[188.24,10.34432314]]]
["bitfinex","SOLUSD",1755734540897,[[188.14,0.03],[188.12,0.03],[188.11,5.31603848],[188.1,0.75],[188.09,26.0]],[[188.15,0.06],[188.17,13.65559401],[188.18,37.68],[188.23,28.31293759],[188.24,10.34432314]]]
["bitfinex","SOLUSD",1755734542430,[[188.14,0.03],[188.12,0.03],[188.1,5.34616827],[188.09,26.0],[188.08,0.86216157]],[[188.15,0.06],[188.17,13.65559401],[188.18,37.68],[188.2,0.14216157],[188.23,36.18216159]]]
["bitfinex","SOLUSD",1755734542595,[[188.14,0.03],[188.12,0.03],[188.1,5.34616827],[188.09,26.0],[188.08,0.86216157]],[[188.15,0.06],[188.17,13.65559401],[188.18,37.68],[188.2,0.14216157],[188.22,5.316038]]]
["bitfinex","SOLUSD",1755734542926,[[188.14,0.03],[188.12,0.03],[188.1,5.34616827],[188.09,26.66],[188.08,0.14216157]],[[188.15,0.06],[188.17,13.65559401],[188.18,37.68],[188.2,0.14216157],[188.22,5.316038]]]
["bitfinex","SOLUSD",1755734543736,[[188.14,0.03],[188.12,0.03],[188.1,6.00616827],[188.09,26.0],[188.08,79.94216157]],[[188.15,0.06],[188.17,13.65559401],[188.18,37.68],[188.2,0.14216157],[188.22,5.316038]]]
["bitfinex","SOLUSD",1755734544229,[[188.14,0.03],[188.12,0.03],[188.1,5.34616827],[188.09,26.0],[188.08,79.94216157]],[[188.15,0.06],[188.17,13.65559401],[188.18,37.68],[188.2,0.14216157],[188.22,5.316038]]]
["bitfinex","SOLUSD",1755734544443,[[188.14,0.69],[188.12,0.03],[188.11,0.28432314],[188.1,5.34616827],[188.09,26.0]],[[188.15,0.06],[188.17,0.06],[188.18,37.68],[188.2,13.59559401],[188.24,132.84432314]]]
["bitfinex","SOLUSD",1755734544616,[[188.14,0.69],[188.12,0.03],[188.11,0.28432314],[188.1,5.34616827],[188.09,26.0]],[[188.15,0.06],[188.17,0.06],[188.18,37.68],[188.2,13.59559401],[188.23,26.18216159]]]
["bitfinex","SOLUSD",1755734544812,[[188.14,0.69],[188.12,0.03],[188.11,0.28432314],[188.1,5.34616827],[188.09,39.2910406]],[[188.15,0.06],[188.17,0.06],[188.18,37.68],[188.2,13.59559401],[188.23,26.18216159]]]
["bitfinex","SOLUSD",1755734545813,[[188.14,6.00519081],[188.12,26.03],[188.11,0.28432314],[188.1,0.03],[188.09,39.2910406]],[[188.15,0.06],[188.17,0.06],[188.22,0.14216157],[188.23,13.63559403],[188.26,10.0]]]
["bitfinex","SOLUSD",1755734546016,[[188.14,0.03],[188.13,5.31546718],[188.12,26.69],[188.11,0.28432314],[188.1,0.03]],[[188.15,0.06],[188.17,0.06],[188.19,37.64],[188.22,0.14216157],[188.23,13.63559403]]]
["bitfinex","SOLUSD",1755734546631,[[188.14,6.00519081],[188.12,26.03],[188.11,0.28432314],[188.1,0.03],[188.03,36.59135555]],[[188.15,0.06],[188.17,0.06],[188.19,37.64],[188.22,0.14216157],[188.23,13.63559403]]]
["bitfinex","SOLUSD",1755734547210,[[188.14,0.03],[188.13,5.31543422],[188.12,0.69],[188.11,0.28432314],[188.1,0.03]],[[188.15,0.06],[188.17,0.06],[188.19,37.64],[188.22,0.14216157],[188.23,13.63559403]]]
["bitfinex","SOLUSD",1755734547837,[[188.14,0.03],[188.13,5.31547334],[188.12,0.69],[188.1,0.31432314],[167.94,0.7965653]],[[188.15,0.06],[188.17,0.06],[188.19,37.64],[188.22,0.14216157],[188.23,13.63559403]]]
["bitfinex","SOLUSD",1755734548023,[[188.14,0.69],[188.13,5.31547334],[188.12,26.03],[188.1,0.31432314],[188.01,0.03]],[[188.15,0.06],[188.17,0.06],[188.22,0.14216157],[188.23,13.63559403],[188.27,223.86]]]
["bitfinex","SOLUSD",1755734548229,[[188.14,0.69],[188.13,5.31547334],[188.12,26.03],[188.1,0.31432314],[188.06,37.62]],[[188.15,0.06],[188.17,0.06],[188.19,37.62],[188.22,0.14216157],[188.23,13.63559403]]]
["bitfinex","SOLUSD",1755734549422,[[188.14,6.00519081],[188.12,26.03],[188.1,80.11432314],[188.08,5.346168],[188.06,37.62]],[[188.15,0.06],[188.17,0.06],[188.19,37.62],[188.22,0.14216157],[188.23,13.63559403]]]
["bitfinex","SOLUSD",1755734549623,[[188.14,6.00519081],[188.12,0.03],[188.1,80.11432314],[188.08,5.346168],[188.06,37.62]],[[188.15,0.06],[188.17,0.06],[188.19,37.62],[188.22,0.14216157],[188.23,13.63559403]]]
["bitfinex","SOLUSD",1755734550017,[[188.14,5.34519081],[188.12,26.69],[188.1,80.11432314],[188.08,5.346168],[188.06,37.62]],[[188.15,0.06],[188.17,0.06],[188.19,37.62],[188.22,0.14216157],[188.23,13.63559403]]]
["bitfinex","SOLUSD",1755734550216,[[188.14,5.34519081],[188.12,26.69],[188.1,80.11432314],[188.08,5.346168],[167.65,34.0]],[[188.15,0.06],[188.17,0.06],[188.19,37.62],[188.22,0.14216157],[188.23,13.63559403]]]
["bitfinex","SOLUSD",1755734550426,[[188.14,5.34519081],[188.12,26.69],[188.1,80.11432314],[188.08,5.346168],[188.06,37.6]],[[188.15,0.06],[188.17,0.06],[188.19,37.62],[188.22,0.14216157],[188.23,13.63559403]]]
["bitfinex","SOLUSD",1755734550838,[[188.14,6.00519081],[188.12,26.03],[188.1,80.11432314],[188.08,5.346168],[188.06,37.6]],[[188.15,0.06],[188.17,0.06],[188.19,37.6],[188.22,13.73775558],[188.23,0.04000002]]]
["bitfinex","SOLUSD",1755734551409,[[188.14,0.69],[188.13,5.3153883],[188.12,26.03],[188.1,80.11432314],[188.08,5.346168]],[[188.15,0.06],[188.17,0.06],[188.19,37.6],[188.22,13.73775558],[188.23,0.04000002]]]
["bitfinex","SOLUSD",1755734551615,[[188.14,0.03],[188.13,31.3153883],[188.12,0.69],[188.1,80.11432314],[188.08,5.346168]],[[188.15,0.06],[188.17,0.06],[188.19,37.6],[188.22,13.73775558],[188.23,0.04000002]]]
["bitfinex","SOLUSD",1755734554411,[[188.14,0.03],[188.13,31.3153883],[188.12,0.03],[188.11,0.66],[188.1,80.11432314]],[[188.15,0.06],[188.17,0.06],[188.19,37.6],[188.22,13.73775558],[188.23,0.04000002]]]
["bitfinex","SOLUSD",1755734554748,[[188.14,0.03],[188.13,31.3153883],[188.12,0.03],[188.1,80.11432314],[168.41,0.1154375]],[[188.15,0.06],[188.17,0.06],[188.19,37.6],[188.22,13.73775558],[188.23,0.04000002]]]
["bitfinex","SOLUSD",1755734554916,[[188.14,0.03],[188.13,31.3153883],[188.12,0.69],[188.1,80.11432314],[168.41,0.1154375]],[[188.15,0.06],[188.17,0.06],[188.19,37.6],[188.22,13.73775558],[188.23,0.04000002]]]
["bitfinex","SOLUSD",1755734556442,[[188.14,0.03],[188.13,31.3153883],[188.12,0.69],[188.1,80.11432314],[187.04,103.03145742]],[[188.15,0.06],[188.17,0.06],[188.19,37.6],[188.22,13.73775558],[188.23,0.04000002]]]
["bitfinex","SOLUSD",1755734557537,[[188.14,0.03],[188.13,31.3153883],[188.12,0.69],[188.1,80.11432314],[187.72,18.34829632]],[[188.15,0.06],[188.17,0.06],[188.19,37.6],[188.22,13.73775558],[188.23,0.04000002]]]
["bitfinex","SOLUSD",1755734559026,[[188.14,0.03],[188.13,31.3153883],[188.12,0.69],[188.1,80.11432314],[187.91,5.3104295]],[[188.15,0.06],[188.17,0.06],[188.19,37.6],[188.22,13.73775558],[188.23,0.04000002]]]
["bitfinex","SOLUSD",1755734559845,[[188.14,0.03],[188.13,31.3153883],[188.12,0.69],[188.1,80.11432314],[188.03,36.59135555]],[[188.15,0.06],[188.17,0.06],[188.19,37.6],[188.22,13.73775558],[188.23,0.04000002]]]
["bitfinex","SOLUSD",1755734560449,[[188.14,0.03],[188.13,31.3153883],[188.12,0.03],[188.1,80.11432314],[188.03,36.59135555]],[[188.15,0.06],[188.17,0.06],[188.19,37.6],[188.22,13.73775558],[188.23,0.04000002]]]
["bitfinex","SOLUSD",1755734560631,[[188.14,0.69],[188.13,31.3153883],[188.12,0.03],[188.1,80.11432314],[188.03,36.59135555]],[[188.15,0.06],[188.17,0.06],[188.19,37.6],[188.22,13.73775558],[188.23,0.04000002]]]
["bitfinex","SOLUSD",1755734561843,[[188.14,6.00519081],[188.13,26.0],[188.12,0.03],[188.1,80.11432314],[188.03,36.59135555]],[[188.15,0.06],[188.17,0.06],[188.19,37.6],[188.22,13.73775558],[188.23,0.04000002]]]
["bitfinex","SOLUSD",1755734562141,[[188.14,0.69],[188.13,31.3154131],[188.12,0.03],[188.1,0.31432314],[188.06,117.36]],[[188.15,0.06],[188.17,0.06],[188.18,13.59559401],[188.19,37.6],[188.22,0.14216157]]]
["bitfinex","SOLUSD",1755734562524,[[188.14,0.03],[188.13,31.3154131],[188.12,0.03],[188.11,0.66],[188.1,0.31432314]],[[188.15,0.06],[188.17,0.06],[188.18,13.59559401],[188.19,37.6],[188.22,0.14216157]]]
["bitfinex","SOLUSD",1755734562931,[[188.14,0.03],[188.13,31.3154131],[188.12,0.69],[188.1,0.31432314],[188.07,13.595594]],[[188.15,0.06],[188.17,0.06],[188.18,13.59559401],[188.19,37.6],[188.22,0.14216157]]]
["bitfinex","SOLUSD",1755734563845,[[188.14,0.69],[188.13,31.3154131],[188.12,0.03],[188.1,0.31432314],[188.07,13.595594]],[[188.15,0.06],[188.17,0.06],[188.18,13.59559401],[188.19,37.6],[188.22,0.14216157]]]
["bitfinex","SOLUSD",1755734564346,[[188.14,6.00519081],[188.13,26.0],[188.12,0.03],[188.11,13.2895942],[188.1,0.31432314]],[[188.15,0.06],[188.17,0.06],[188.23,0.18216159],[188.24,13.655594],[188.27,213.86]]]
["bitfinex","SOLUSD",1755734564535,[[188.14,6.00519081],[188.13,26.0],[188.12,0.03],[188.11,13.2895942],[188.1,0.31432314]],[[188.15,0.06],[188.17,0.06],[188.2,37.52],[188.23,13.7777556],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734565551,[[188.14,6.00519081],[188.12,0.03],[188.11,13.2895942],[188.1,0.31432314],[188.08,64.24643253]],[[188.15,0.06],[188.17,0.06],[188.2,37.52],[188.23,13.63559403],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734565722,[[188.14,6.28951395],[188.12,133.345717],[188.11,13.43175577],[188.1,0.03],[188.08,40.32202654]],[[188.15,0.06],[188.17,0.06],[188.23,0.04000002],[188.24,0.06],[188.27,0.06]]]
["bitfinex","SOLUSD",1755734565922,[[188.14,6.28951395],[188.12,133.345717],[188.11,13.43175577],[188.1,0.03],[188.08,40.17986497]],[[188.15,0.06],[188.17,0.06],[188.23,0.04000002],[188.24,37.6],[188.27,0.06]]]
["bitfinex","SOLUSD",1755734566142,[[188.14,6.28951395],[188.12,117.37],[188.11,13.43175577],[188.1,0.03],[188.08,40.17986497]],[[188.15,0.06],[188.17,0.06],[188.23,0.04000002],[188.24,37.6],[188.27,0.06]]]
["bitfinex","SOLUSD",1755734566322,[[188.14,6.28951395],[188.13,2.129982],[188.12,117.37],[188.11,13.43175577],[188.1,0.03]],[[188.15,0.06],[188.17,0.06],[188.23,0.04000002],[188.24,37.6],[188.27,0.06]]]
["bitfinex","SOLUSD",1755734566923,[[188.14,6.28951395],[188.13,2.129982],[188.12,79.83],[188.11,13.43175577],[188.1,0.03]],[[188.15,0.06],[188.17,0.06],[188.23,13.63559403],[188.24,37.6],[188.27,0.06]]]
["bitfinex","SOLUSD",1755734567149,[[188.14,6.28951395],[188.12,79.83],[188.11,50.97175577],[188.1,0.03],[188.07,146.58783673]],[[188.15,0.06],[188.17,0.06],[188.23,13.63559403],[188.24,37.6],[188.27,0.06]]]
["bitfinex","SOLUSD",1755734567335,[[188.14,6.28951395],[188.12,79.83],[188.11,64.60734977],[188.1,0.03],[188.07,146.58783673]],[[188.15,0.06],[188.17,0.06],[188.23,13.63559403],[188.24,37.6],[188.27,0.06]]]
["bitfinex","SOLUSD",1755734568132,[[188.14,6.28951395],[188.12,79.83],[188.11,64.60734977],[188.1,0.03],[188.07,146.58783673]],[[188.15,0.06],[188.17,0.06],[188.23,0.04000002],[188.24,37.6],[188.27,0.06]]]
["bitfinex","SOLUSD",1755734572158,[[188.14,6.28951395],[188.12,79.83],[188.11,50.97175577],[188.1,0.03],[188.07,146.58783673]],[[188.15,0.06],[188.17,0.06],[188.23,0.04000002],[188.24,37.6],[188.27,0.06]]]
["bitfinex","SOLUSD",1755734572567,[[188.14,6.28951395],[188.13,2.129983],[188.12,79.83],[188.11,50.97175577],[188.1,0.03]],[[188.15,0.06],[188.17,0.06],[188.23,0.04000002],[188.24,37.6],[188.27,0.06]]]
["bitfinex","SOLUSD",1755734572754,[[188.14,6.28951395],[188.13,2.129983],[188.12,79.83],[188.11,13.43175577],[188.1,0.03]],[[188.15,0.06],[188.17,0.06],[188.23,0.04000002],[188.24,37.6],[188.27,0.06]]]
["bitfinex","SOLUSD",1755734572961,[[188.14,43.80951395],[188.13,2.129983],[188.12,79.83],[188.11,13.43175577],[188.1,0.03]],[[188.15,0.06],[188.17,0.06],[188.23,0.04000002],[188.24,37.6],[188.27,0.06]]]
["bitfinex","SOLUSD",1755734573349,[[188.16,26.28432314],[188.14,43.80951395],[188.13,15.41815983],[188.12,79.83],[188.1,0.03]],[[188.17,0.06],[188.23,0.04000002],[188.24,37.6],[188.27,0.06],[188.32,0.2]]]
["bitfinex","SOLUSD",1755734573560,[[188.16,26.28432314],[188.15,0.71],[188.14,42.86519081],[188.13,13.28817683],[188.12,79.97216157]],[[188.17,0.06],[188.23,0.04000002],[188.24,0.06],[188.27,37.58],[188.29,2.129982]]]
["bitfinex","SOLUSD",1755734573753,[[188.16,26.99432314],[188.14,44.99505981],[188.13,13.28817683],[188.12,79.97216157],[187.87,29.43755926]],[[188.17,0.06],[188.23,0.04000002],[188.24,0.06],[188.26,13.59559401],[188.27,37.58]]]
["bitfinex","SOLUSD",1755734574584,[[188.14,5.34519081],[188.13,13.28817683],[188.12,0.03],[188.07,4.28783673],[188.05,10.0]],[[188.17,0.06],[188.23,0.04000002],[188.24,0.06],[188.26,0.14216157],[188.27,37.58]]]
["bitfinex","SOLUSD",1755734574757,[[188.14,0.03],[188.12,0.03],[188.1,13.32064101],[188.08,13.59559401],[188.03,248.69135555]],[[188.17,0.06],[188.23,0.04000002],[188.24,0.06],[188.26,0.14216157],[188.27,37.58]]]
["bitfinex","SOLUSD",1755734574960,[[188.14,0.03],[188.12,0.03],[188.1,15.45096301],[188.09,5.31660375],[188.08,37.72]],[[188.17,0.06],[188.23,0.04000002],[188.24,0.06],[188.26,0.14216157],[188.27,47.58]]]
["bitfinex","SOLUSD",1755734575141,[[188.14,0.03],[188.13,26.71],[188.12,0.03],[188.1,13.32064101],[188.09,5.31660375]],[[188.17,0.06],[188.23,13.63559403],[188.24,0.48648471],[188.25,13.65559401],[188.26,31.712115]]]
["bitfinex","SOLUSD",1755734575369,[[188.14,0.03],[188.13,0.71],[188.12,0.03],[188.1,0.03],[188.09,5.31660375]],[[188.17,0.06],[188.22,0.14216157],[188.23,13.63559403],[188.24,0.34432314],[188.25,0.06]]]
["bitfinex","SOLUSD",1755734575645,[[188.14,0.03],[188.13,0.71],[188.12,26.03],[188.1,0.31432314],[188.09,5.31660375]],[[188.17,0.06],[188.22,0.14216157],[188.23,13.63559403],[188.24,0.34432314],[188.25,0.06]]]
["bitfinex","SOLUSD",1755734576446,[[188.14,0.03],[188.13,6.02535097],[188.12,26.03],[188.1,0.31432314],[188.03,36.59135555]],[[188.17,0.06],[188.22,0.14216157],[188.23,13.63559403],[188.24,0.34432314],[188.25,0.06]]]
["bitfinex","SOLUSD",1755734576680,[[188.14,0.03],[188.13,6.02535097],[188.12,0.03],[188.1,0.31432314],[188.03,36.59135555]],[[188.17,0.06],[188.22,0.14216157],[188.23,13.63559403],[188.24,0.34432314],[188.25,0.06]]]
["bitfinex","SOLUSD",1755734576681,[[188.14,0.03],[188.13,6.02535097],[188.12,0.03],[188.11,26.0],[188.1,0.31432314]],[[188.17,0.06],[188.22,0.14216157],[188.23,13.63559403],[188.24,0.34432314],[188.25,0.06]]]
["bitfinex","SOLUSD",1755734577050,[[188.14,0.03],[188.13,31.31535097],[188.12,0.03],[188.11,0.71],[188.1,0.31432314]],[[188.17,0.06],[188.22,0.14216157],[188.23,13.63559403],[188.24,0.34432314],[188.25,0.06]]]
["bitfinex","SOLUSD",1755734577355,[[188.14,0.03],[188.13,31.31535097],[188.12,0.03],[188.11,0.71],[188.1,0.31432314]],[[188.17,0.06],[188.19,13.59559401],[188.2,37.82],[188.22,0.14216157],[188.23,0.04000002]]]
["bitfinex","SOLUSD",1755734578277,[[188.14,0.03],[188.13,26.0],[188.12,5.34574672],[188.11,0.71],[188.1,0.31432314]],[[188.17,0.06],[188.19,13.59559401],[188.2,37.82],[188.22,0.14216157],[188.23,0.04000002]]]
["bitfinex","SOLUSD",1755734581991,[[188.14,0.03],[188.12,0.03],[188.11,6.02603702],[188.1,106.11432314],[188.07,37.8]],[[188.17,0.06],[188.19,13.59559401],[188.2,37.82],[188.22,0.14216157],[188.23,0.04000002]]]
["bitfinex","SOLUSD",1755734582285,[[188.14,0.03],[188.12,0.03],[188.11,6.02603702],[188.1,106.11432314],[188.06,67.19511197]],[[188.17,0.06],[188.19,13.59559401],[188.2,37.82],[188.22,0.14216157],[188.23,26.04000002]]]
["bitfinex","SOLUSD",1755734582793,[[188.14,0.03],[188.12,5.34574373],[188.11,0.71],[188.1,106.11432314],[188.06,67.19511197]],[[188.17,0.06],[188.19,13.59559401],[188.2,37.82],[188.22,0.14216157],[188.23,26.04000002]]]
["bitfinex","SOLUSD",1755734583088,[[188.14,0.74],[188.13,26.0],[188.12,0.03],[188.1,106.11432314],[188.06,67.19511197]],[[188.17,0.06],[188.18,37.78],[188.22,13.73775558],[188.23,0.04000002],[188.24,26.34432314]]]
["bitfinex","SOLUSD",1755734583287,[[188.14,0.03],[188.13,26.0],[188.12,0.74],[188.11,5.31603848],[188.1,80.11432314]],[[188.17,0.06],[188.18,37.78],[188.22,13.73775558],[188.23,0.04000002],[188.24,26.34432314]]]
["bitfinex","SOLUSD",1755734583647,[[188.14,0.03],[188.13,26.0],[188.12,0.74],[188.11,5.31603848],[188.1,80.11432314]],[[188.17,0.06],[188.18,37.78],[188.2,13.59559401],[188.23,39.7777556],[188.24,0.34432314]]]
["bitfinex","SOLUSD",1755734583852,[[188.14,0.03],[188.13,26.0],[188.12,0.74],[188.11,5.31603848],[188.1,80.11432314]],[[188.17,0.06],[188.18,37.78],[188.2,13.59559401],[188.23,26.18216159],[188.24,0.34432314]]]
["bitfinex","SOLUSD",1755734584461,[[188.15,0.71],[188.14,0.03],[188.13,26.0],[188.12,0.03],[188.11,5.31603848]],[[188.17,0.06],[188.18,37.78],[188.2,13.59559401],[188.23,26.18216159],[188.24,0.34432314]]]
["bitfinex","SOLUSD",1755734584868,[[188.16,26.71],[188.14,0.31432314],[188.13,26.0],[188.12,0.03],[188.11,85.11603848]],[[188.17,0.06],[188.23,0.04000002],[188.24,0.06],[188.25,13.65559401],[188.27,0.06]]]
["bitfinex","SOLUSD",1755734585071,[[188.16,32.30894899],[188.14,0.31432314],[188.13,15.974866],[188.12,0.03],[188.11,93.09009622]],[[188.17,0.06],[188.23,0.04000002],[188.24,0.06],[188.25,13.65559401],[188.27,16.037419]]]
["bitfinex","SOLUSD",1755734585370,[[188.16,32.30894899],[188.14,0.03],[188.13,15.974866],[188.12,0.03],[188.11,93.09009622]],[[188.17,0.06],[188.23,0.04000002],[188.24,0.06],[188.25,13.65559401],[188.26,37.78]]]
["bitfinex","SOLUSD",1755734585764,[[188.16,32.30894899],[188.14,0.03],[188.13,15.974866],[188.12,0.03],[188.11,13.29009622]],[[188.17,0.06],[188.23,0.04000002],[188.24,0.06],[188.25,0.06],[188.26,37.78]]]
["bitfinex","SOLUSD",1755734585961,[[188.16,32.30894899],[188.14,37.81],[188.13,15.974866],[188.12,0.03],[188.11,13.29009622]],[[188.17,0.06],[188.23,0.04000002],[188.24,0.06],[188.25,0.06],[188.26,37.78]]]
["bitfinex","SOLUSD",1755734586178,[[188.16,32.30894899],[188.14,37.81],[188.13,15.974866],[188.12,0.03],[188.11,39.87028866]],[[188.17,0.06],[188.23,0.04000002],[188.24,0.06],[188.25,13.65559401],[188.26,37.78]]]
["bitfinex","SOLUSD",1755734586677,[[188.16,32.30894899],[188.14,37.81],[188.12,0.03],[188.11,39.87028866],[167.17,5.32]],[[188.17,0.06],[188.23,0.04000002],[188.24,0.06],[188.25,13.65559401],[188.26,37.78]]]
["bitfinex","SOLUSD",1755734586884,[[188.16,32.30894899],[188.14,37.81],[188.12,0.03],[188.11,39.87028866],[186.06,64.76263038]],[[188.17,0.06],[188.23,0.04000002],[188.24,0.06],[188.25,13.65559401],[188.26,37.78]]]
["bitfinex","SOLUSD",1755734587084,[[188.16,32.30894899],[188.14,39.939869],[188.12,0.03],[188.11,39.87028866],[187.96,0.03]],[[188.17,0.06],[188.23,0.04000002],[188.24,0.06],[188.25,13.65559401],[188.26,37.78]]]
["bitfinex","SOLUSD",1755734589278,[[188.16,32.30894899],[188.14,39.939869],[188.13,13.28822506],[188.12,0.03],[188.11,26.58019244]],[[188.17,0.06],[188.23,0.04000002],[188.24,0.06],[188.25,13.65559401],[188.26,37.78]]]
["bitfinex","SOLUSD",1755734589974,[[188.16,32.30894899],[188.14,0.03],[188.13,51.04822506],[188.12,0.03],[188.11,26.58019244]],[[188.17,0.06],[188.23,0.04000002],[188.24,0.06],[188.25,13.65559401],[188.26,37.78]]]
["bitfinex","SOLUSD",1755734590172,[[188.16,32.30894899],[188.14,0.03],[188.13,53.17820706],[188.12,0.03],[188.11,26.58019244]],[[188.17,0.06],[188.23,0.04000002],[188.24,0.06],[188.25,13.65559401],[188.26,37.78]]]
["bitfinex","SOLUSD",1755734590683,[[188.16,32.30894899],[188.14,0.03],[188.13,53.17820706],[188.12,0.03],[188.11,26.58019244]],[[188.17,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,0.06],[188.25,0.06]]]
["bitfinex","SOLUSD",1755734590983,[[188.16,112.10894899],[188.14,0.03],[188.13,53.17820706],[188.12,0.03],[188.11,26.58019244]],[[188.17,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,0.06],[188.25,0.06]]]
["bitfinex","SOLUSD",1755734591778,[[188.16,112.10894899],[188.14,0.03],[188.13,53.17820706],[188.12,0.03],[188.11,26.58019244]],[[188.17,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,37.8],[188.25,0.06]]]
["bitfinex","SOLUSD",1755734595877,[[188.16,112.10894899],[188.14,0.03],[188.13,15.41820706],[188.12,0.03],[188.11,26.58019244]],[[188.17,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,37.8],[188.25,0.06]]]
["bitfinex","SOLUSD",1755734596077,[[188.16,112.10894899],[188.14,0.03],[188.13,53.13820706],[188.12,0.03],[188.11,26.58019244]],[[188.17,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,37.8],[188.25,0.06]]]
["bitfinex","SOLUSD",1755734596280,[[188.16,112.10894899],[188.14,0.03],[188.13,15.41820706],[188.12,0.03],[188.11,26.58019244]],[[188.17,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,37.8],[188.25,0.06]]]
["bitfinex","SOLUSD",1755734596467,[[188.16,112.10894899],[188.14,0.03],[188.13,53.13820706],[188.12,0.03],[188.11,26.58019244]],[[188.17,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,37.8],[188.25,0.06]]]
["bitfinex","SOLUSD",1755734598062,[[188.16,112.10894899],[188.14,0.03],[188.13,15.41820706],[188.12,0.03],[188.11,26.58019244]],[[188.17,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,37.8],[188.25,0.06]]]
["bitfinex","SOLUSD",1755734598268,[[188.16,112.10894899],[188.14,0.03],[188.13,53.11820706],[188.12,0.03],[188.11,26.58019244]],[[188.17,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,37.8],[188.25,0.06]]]
["bitfinex","SOLUSD",1755734602891,[[188.16,32.30894899],[188.14,0.03],[188.13,53.11820706],[188.12,0.03],[188.11,26.58019244]],[[188.17,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,37.8],[188.25,0.06]]]
["bitfinex","SOLUSD",1755734602892,[[188.16,32.30894899],[188.14,79.83],[188.13,53.11820706],[188.12,0.03],[188.11,26.58019244]],[[188.17,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,37.8],[188.25,0.06]]]
["bitfinex","SOLUSD",1755734603785,[[188.16,32.30894899],[188.14,79.83],[188.13,53.11820706],[188.12,0.03],[188.11,26.58019244]],[[188.17,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,0.06],[188.25,0.06]]]
["bitfinex","SOLUSD",1755734603970,[[188.16,32.30894899],[188.14,79.83],[188.13,53.11820706],[188.12,0.03],[188.11,26.58019244]],[[188.17,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,37.72],[188.25,0.06]]]
["bitfinex","SOLUSD",1755734604166,[[188.16,45.59551361],[188.15,37.66],[188.14,79.83],[188.13,2.27214357],[188.12,0.03]],[[188.21,0.06],[188.23,0.04000002],[188.24,0.06],[188.25,0.06],[188.27,0.12]]]
["bitfinex","SOLUSD",1755734604488,[[188.17,0.99432314],[188.16,111.11462585],[188.15,37.66],[188.14,0.03],[188.13,0.14216157]],[[188.21,0.06],[188.23,0.10000002],[188.24,0.06],[188.25,37.72],[188.27,0.06]]]
["bitfinex","SOLUSD",1755734604684,[[188.17,0.99432314],[188.16,113.24438085],[188.15,37.66],[188.14,0.03],[188.13,0.14216157]],[[188.21,0.06],[188.23,0.10000002],[188.24,0.06],[188.25,37.72],[188.27,0.06]]]
["bitfinex","SOLUSD",1755734604989,[[188.18,0.71],[188.17,0.28432314],[188.16,113.24438085],[188.14,37.69],[188.13,13.4307606]],[[188.21,0.06],[188.23,0.04000002],[188.24,0.06],[188.25,37.72],[188.27,0.06]]]
["bitfinex","SOLUSD",1755734605180,[[188.18,0.71],[188.17,0.28432314],[188.16,113.24438085],[188.14,37.69],[188.13,13.4307606]],[[188.21,0.06],[188.23,0.04000002],[188.24,0.12],[188.25,37.72],[188.27,0.06]]]
["bitfinex","SOLUSD",1755734607995,[[188.19,0.71],[188.18,5.314061],[188.17,0.28432314],[188.16,107.929755],[188.14,37.69]],[[188.21,0.06],[188.23,0.04000002],[188.24,0.12],[188.25,37.72],[188.27,0.06]]]
["bitfinex","SOLUSD",1755734608177,[[188.19,0.71],[188.18,10.66269262],[188.17,0.28432314],[188.16,107.929755],[188.15,37.64]],[[188.21,0.06],[188.23,0.04000002],[188.24,0.12],[188.25,37.72],[188.27,0.06]]]
["bitfinex","SOLUSD",1755734608788,[[188.18,5.34863162],[188.17,6.30860659],[188.16,26.0],[188.15,37.64],[188.1,0.03]],[[188.21,0.06],[188.23,0.10000002],[188.24,0.06],[188.25,37.72],[188.27,0.06]]]
["bitfinex","SOLUSD",1755734609094,[[188.17,6.30860659],[188.16,26.0],[188.15,39.769869],[188.1,0.03],[187.48,70.65014223]],[[188.21,0.06],[188.23,0.10000002],[188.24,0.06],[188.25,37.72],[188.27,0.06]]]
["bitfinex","SOLUSD",1755734609298,[[188.17,6.30860659],[188.16,26.0],[188.15,39.769869],[188.1,0.03],[187.86,35.40289809]],[[188.21,0.06],[188.23,0.10000002],[188.24,0.06],[188.25,37.72],[188.27,0.06]]]
["bitfinex","SOLUSD",1755734609492,[[188.17,5.59860659],[188.16,26.0],[188.15,39.769869],[188.1,0.03],[187.86,35.40289809]],[[188.21,0.06],[188.23,0.10000002],[188.24,0.06],[188.25,37.72],[188.27,0.06]]]
["bitfinex","SOLUSD",1755734609697,[[188.18,0.71],[188.17,5.59860659],[188.16,26.0],[188.15,39.769869],[188.1,0.03]],[[188.21,0.06],[188.23,0.10000002],[188.24,0.06],[188.25,37.72],[188.27,0.06]]]
["bitfinex","SOLUSD",1755734610073,[[188.18,6.02394548],[188.17,0.28432314],[188.16,26.0],[188.15,39.769869],[188.1,0.03]],[[188.21,0.06],[188.23,0.04000002],[188.24,0.06],[188.25,37.72],[188.26,0.06]]]
["bitfinex","SOLUSD",1755734610380,[[188.19,0.71],[188.18,5.31394548],[188.17,0.28432314],[188.16,26.0],[188.15,39.769869]],[[188.21,0.06],[188.23,0.04000002],[188.24,0.06],[188.25,37.78],[188.34,7.45857811]]]
["bitfinex","SOLUSD",1755734610582,[[188.19,0.71],[188.18,5.31394548],[188.17,0.28432314],[188.16,26.0],[188.15,39.769869]],[[188.21,0.06],[188.23,0.04000002],[188.24,0.06],[188.25,37.72],[188.34,7.45857811]]]
["bitfinex","SOLUSD",1755734610769,[[188.19,0.71],[188.18,5.31394548],[188.17,0.28432314],[188.16,26.0],[188.15,39.769869]],[[188.21,0.06],[188.23,0.04000002],[188.24,0.12],[188.25,37.72],[188.34,7.45857811]]]
["bitfinex","SOLUSD",1755734610969,[[188.19,0.71],[188.18,5.31394548],[188.17,0.28432314],[188.16,26.0],[188.15,2.129869]],[[188.21,0.06],[188.23,0.04000002],[188.24,0.12],[188.25,37.72],[188.34,7.45857811]]]
["bitfinex","SOLUSD",1755734611893,[[188.19,0.71],[188.18,5.31394548],[188.17,0.28432314],[188.16,26.0],[188.15,2.129869]],[[188.21,0.06],[188.23,0.04000002],[188.24,37.72],[188.25,0.06],[188.27,13.65559401]]]
["bitfinex","SOLUSD",1755734612095,[[188.18,26.0],[188.17,6.30859077],[188.15,2.129869],[187.98,30.94379473],[187.96,26.81400497]],[[188.21,0.06],[188.23,0.04000002],[188.24,0.12],[188.25,0.06],[188.27,0.06]]]
["bitfinex","SOLUSD",1755734612286,[[188.18,26.71],[188.17,5.59859077],[188.15,2.129869],[188.07,20.62194694],[187.98,30.94379473]],[[188.21,0.06],[188.23,0.04000002],[188.24,37.72],[188.25,0.06],[188.27,13.65559401]]]
["bitfinex","SOLUSD",1755734612596,[[188.18,26.0],[188.17,5.92645638],[188.16,5.31455564],[188.14,0.31432314],[188.11,13.62559401]],[[188.21,0.06],[188.23,0.10000002],[188.24,37.66],[188.25,0.06],[188.27,13.65559401]]]
["bitfinex","SOLUSD",1755734612800,[[188.15,26.71],[188.14,0.03],[188.13,26.0],[188.12,37.65],[188.11,0.03]],[[188.21,0.12],[188.23,13.63559403],[188.24,37.66],[188.25,0.06],[188.26,0.14216157]]]
["bitfinex","SOLUSD",1755734612977,[[188.15,26.0],[188.14,0.03],[188.12,16.005717],[188.11,0.03],[188.02,2.77824688]],[[188.21,0.12],[188.23,13.63559403],[188.24,37.66],[188.25,0.06],[188.26,0.14216157]]]
["bitfinex","SOLUSD",1755734613182,[[188.15,26.0],[188.14,0.74],[188.12,0.03],[188.11,0.03],[188.1,50.94074859]],[[188.2,0.06],[188.21,0.06],[188.23,13.63559403],[188.24,37.66],[188.25,0.06]]]
["bitfinex","SOLUSD",1755734613491,[[188.14,0.03],[188.13,6.02543741],[188.12,0.03],[188.11,0.03],[188.1,29.29816659]],[[188.2,0.06],[188.21,0.06],[188.22,0.14216157],[188.23,13.63559403],[188.24,37.66]]]
["bitfinex","SOLUSD",1755734613704,[[188.14,0.03],[188.13,6.02543741],[188.12,0.03],[188.11,0.03],[188.1,13.32074859]],[[188.2,0.06],[188.21,0.06],[188.22,0.14216157],[188.23,13.63559403],[188.24,37.66]]]
["bitfinex","SOLUSD",1755734613868,[[188.16,26.0],[188.14,0.03],[188.13,6.02543741],[188.12,0.03],[188.11,0.03]],[[188.2,0.06],[188.21,0.06],[188.22,0.14216157],[188.23,13.63559403],[188.24,37.66]]]
["bitfinex","SOLUSD",1755734614068,[[188.16,26.0],[188.14,0.03],[188.13,6.02543741],[188.12,0.03],[188.11,0.03]],[[188.19,0.06],[188.21,0.06],[188.22,0.14216157],[188.23,13.63559403],[188.24,37.66]]]
["bitfinex","SOLUSD",1755734614471,[[188.14,0.03],[188.13,6.02543741],[188.12,0.03],[188.11,0.03],[188.1,15.59334616]],[[188.19,0.06],[188.21,0.06],[188.22,0.14216157],[188.23,13.63559403],[188.24,37.66]]]
["bitfinex","SOLUSD",1755734614688,[[188.14,0.74],[188.13,5.31543741],[188.12,0.03],[188.11,0.03],[188.1,15.73550773]],[[188.19,0.06],[188.21,0.06],[188.22,0.14216157],[188.23,13.63559403],[188.24,37.66]]]
["bitfinex","SOLUSD",1755734614900,[[188.14,26.74],[188.13,5.31543741],[188.12,0.03],[188.11,0.03],[188.1,15.73550773]],[[188.19,0.06],[188.21,0.06],[188.22,0.14216157],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734615101,[[188.14,26.74],[188.13,5.31543741],[188.12,0.03],[188.11,0.03],[188.1,15.73550773]],[[188.19,37.66],[188.21,0.06],[188.22,13.73775558],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734615696,[[188.14,26.74],[188.13,5.34543741],[188.12,0.03],[188.11,0.03],[188.1,15.73550773]],[[188.19,37.66],[188.21,0.06],[188.22,13.73775558],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734615999,[[188.14,26.74],[188.13,10.57683696],[188.12,0.03],[188.11,0.03],[188.1,15.73550773]],[[188.19,37.66],[188.21,0.06],[188.22,13.73775558],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734616774,[[188.14,26.03],[188.13,10.57683696],[188.12,0.74],[188.11,0.03],[188.1,15.73550773]],[[188.18,0.06],[188.19,37.6],[188.21,0.06],[188.22,13.73775558],[188.23,0.04000002]]]
["bitfinex","SOLUSD",1755734617103,[[188.14,26.03],[188.13,0.03],[188.12,0.74],[188.11,5.34576754],[188.1,0.31432314]],[[188.18,0.06],[188.19,37.6],[188.21,0.06],[188.22,13.73775558],[188.23,0.04000002]]]
["bitfinex","SOLUSD",1755734617980,[[188.14,26.03],[188.13,0.03],[188.12,0.03],[188.11,5.34576754],[188.1,0.31432314]],[[188.18,0.06],[188.19,37.6],[188.21,0.06],[188.22,13.73775558],[188.23,0.04000002]]]
["bitfinex","SOLUSD",1755734618494,[[188.14,26.03],[188.13,0.74],[188.12,0.03],[188.11,5.34576754],[188.1,0.31432314]],[[188.18,0.06],[188.19,37.6],[188.21,0.06],[188.22,13.73775558],[188.23,0.04000002]]]
["bitfinex","SOLUSD",1755734618886,[[188.14,26.74],[188.13,0.03],[188.12,0.03],[188.11,5.34576754],[188.1,0.31432314]],[[188.19,37.6],[188.21,0.06],[188.22,13.73775558],[188.23,0.04000002],[188.85,59.4457385]]]
["bitfinex","SOLUSD",1755734619086,[[188.14,26.74],[188.13,0.03],[188.12,0.03],[188.11,5.34576754],[188.1,0.31432314]],[[188.19,37.66],[188.21,0.06],[188.22,13.73775558],[188.23,0.04000002],[188.85,59.4457385]]]
["bitfinex","SOLUSD",1755734619405,[[188.14,0.74],[188.13,0.03],[188.12,5.34571999],[188.11,0.03],[188.1,0.31432314]],[[188.19,37.66],[188.21,0.06],[188.22,13.73775558],[188.23,0.04000002],[188.38,27.02841551]]]
["bitfinex","SOLUSD",1755734621015,[[188.14,0.74],[188.13,26.03],[188.12,10.76895621],[188.11,0.03],[188.1,0.31432314]],[[188.19,37.66],[188.21,0.06],[188.22,13.73775558],[188.23,0.04000002],[188.38,27.02841551]]]
["bitfinex","SOLUSD",1755734621313,[[188.14,0.74],[188.13,26.03],[188.12,10.76895621],[188.11,0.03],[188.1,0.31432314]],[[188.19,37.66],[188.21,0.06],[188.22,13.73775558],[188.23,0.04000002],[188.3,38.32]]]
["bitfinex","SOLUSD",1755734621509,[[188.14,0.74],[188.13,26.03],[188.12,10.76895621],[188.11,0.03],[188.1,0.31432314]],[[188.19,37.6],[188.21,0.06],[188.22,13.73775558],[188.23,0.04000002],[188.3,38.32]]]
["bitfinex","SOLUSD",1755734621688,[[188.14,0.74],[188.13,26.03],[188.12,10.76895621],[188.11,0.03],[188.1,0.31432314]],[[188.19,37.66],[188.21,0.06],[188.22,13.73775558],[188.23,0.04000002],[188.3,38.32]]]
["bitfinex","SOLUSD",1755734621889,[[188.14,0.74],[188.13,26.03],[188.12,10.76895621],[188.11,0.03],[188.1,0.31432314]],[[188.18,0.06],[188.19,37.6],[188.21,0.06],[188.22,13.73775558],[188.23,0.04000002]]]
["bitfinex","SOLUSD",1755734622402,[[188.14,0.03],[188.13,26.03],[188.12,10.76895621],[188.11,0.03],[188.1,0.31432314]],[[188.18,0.06],[188.19,37.6],[188.21,0.06],[188.22,13.73775558],[188.23,0.04000002]]]
["bitfinex","SOLUSD",1755734622608,[[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03],[188.1,0.03]],[[188.17,0.06],[188.18,13.59559401],[188.19,37.6],[188.21,0.06],[188.22,13.73775558]]]
["bitfinex","SOLUSD",1755734622809,[[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03],[188.1,0.74]],[[188.16,0.06],[188.18,13.59559401],[188.19,37.6],[188.21,0.06],[188.22,0.14216157]]]
["bitfinex","SOLUSD",1755734623025,[[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03],[188.1,0.03]],[[188.15,0.06],[188.17,0.14216157],[188.18,39.59559401],[188.19,37.6],[188.21,0.34432314]]]
["bitfinex","SOLUSD",1755734623197,[[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03],[188.1,0.03]],[[188.15,0.20216157],[188.16,13.59559401],[188.17,0.42648471],[188.18,49.59559401],[188.19,37.6]]]
["bitfinex","SOLUSD",1755734623511,[[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03],[188.1,0.03]],[[188.15,0.20216157],[188.16,13.59559401],[188.17,0.28432314],[188.18,36.0],[188.19,37.6]]]
["bitfinex","SOLUSD",1755734623801,[[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03],[188.1,0.03]],[[188.15,0.20216157],[188.16,13.59559401],[188.17,2.41566714],[188.18,36.0],[188.19,37.6]]]
["bitfinex","SOLUSD",1755734625619,[[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03],[188.1,0.03]],[[188.15,0.20216157],[188.16,23.59559401],[188.17,0.28432314],[188.18,26.0],[188.19,37.6]]]
["bitfinex","SOLUSD",1755734625818,[[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03],[188.1,0.03]],[[188.15,14.08207872],[188.16,12.131458],[188.18,26.0],[188.19,37.6],[188.23,6.48057667]]]
["bitfinex","SOLUSD",1755734626113,[[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03],[188.1,0.03]],[[188.15,18.25313078],[188.16,12.131458],[188.18,26.0],[188.19,37.6],[188.21,4.53330422]]]
["bitfinex","SOLUSD",1755734626319,[[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03],[188.1,0.03]],[[188.15,51.68207872],[188.16,10.0],[188.18,26.0],[188.21,0.06],[188.22,4.47330422]]]
["bitfinex","SOLUSD",1755734626534,[[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03],[188.1,0.03]],[[188.15,53.81387672],[188.16,10.0],[188.18,26.0],[188.21,0.06],[188.22,4.47330422]]]
["bitfinex","SOLUSD",1755734627391,[[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03],[188.1,0.03]],[[188.15,53.81387672],[188.16,10.0],[188.18,26.0],[188.21,4.53330422],[188.24,18.27490191]]]
["bitfinex","SOLUSD",1755734628091,[[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03],[188.1,0.03]],[[188.15,53.81387672],[188.16,10.0],[188.18,26.0],[188.21,0.06],[188.22,4.47330422]]]
["bitfinex","SOLUSD",1755734628712,[[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03],[188.1,0.03]],[[188.15,53.81387672],[188.16,14.30156427],[188.18,26.0],[188.21,0.06],[188.22,4.47330422]]]
["bitfinex","SOLUSD",1755734629014,[[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03],[188.1,0.03]],[[188.15,53.83387672],[188.16,14.30156427],[188.18,26.0],[188.21,0.06],[188.22,4.47330422]]]
["bitfinex","SOLUSD",1755734630301,[[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03],[188.1,0.03]],[[188.15,51.70207872],[188.16,14.30156427],[188.18,26.0],[188.21,0.06],[188.23,10.95388089]]]
["bitfinex","SOLUSD",1755734630504,[[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03],[188.1,0.03]],[[188.15,53.83399072],[188.16,4.30156427],[188.17,10.0],[188.18,26.0],[188.21,0.06]]]
["bitfinex","SOLUSD",1755734630701,[[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03],[188.1,0.03]],[[188.15,51.70207872],[188.16,14.30156427],[188.18,26.0],[188.21,0.06],[201.12,26.9]]]
["bitfinex","SOLUSD",1755734630898,[[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03],[188.1,0.03]],[[188.15,51.70207872],[188.16,14.30156427],[188.18,26.0],[188.21,0.06],[188.36,41.09868976]]]
["bitfinex","SOLUSD",1755734631121,[[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03],[188.1,0.03]],[[188.15,51.70207872],[188.16,16.43347627],[188.18,26.0],[188.21,0.06],[188.36,41.09868976]]]
["bitfinex","SOLUSD",1755734631422,[[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03],[188.1,0.03]],[[188.15,51.70207872],[188.16,16.43347627],[188.18,26.0],[188.21,0.06],[188.36,38.52]]]
["bitfinex","SOLUSD",1755734631707,[[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03],[188.1,0.03]],[[188.15,51.70207872],[188.16,16.43347627],[188.18,26.0],[188.21,0.06],[188.25,2.8392871]]]
["bitfinex","SOLUSD",1755734632523,[[188.14,0.74],[188.13,0.03],[188.12,0.03],[188.11,0.03],[188.1,0.03]],[[188.16,16.43347627],[188.21,0.06],[188.25,2.8392871]]]
["bitfinex","SOLUSD",1755734632524,[[188.14,0.74],[188.13,0.03],[188.12,0.03],[188.11,0.03],[188.1,0.03]],[[188.16,2.131912],[188.21,0.06],[188.23,20.95388089],[188.24,0.06],[188.25,2.8392871]]]
["bitfinex","SOLUSD",1755734632695,[[188.15,0.71],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03]],[[188.19,0.06],[188.21,0.06],[188.22,10.06],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734633020,[[188.15,0.71],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03]],[[188.17,13.59559401],[188.18,37.6],[188.19,0.06],[188.21,0.06],[188.22,10.06]]]
["bitfinex","SOLUSD",1755734633202,[[188.16,0.66],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03]],[[188.17,13.59559401],[188.18,37.6],[188.19,0.06],[188.21,0.06],[188.22,10.06]]]
["bitfinex","SOLUSD",1755734633401,[[188.16,0.66],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03]],[[188.18,37.6],[188.19,0.06],[188.21,0.06]]]
["bitfinex","SOLUSD",1755734633402,[[188.16,0.66],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03]],[[188.18,37.6],[188.19,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,0.12]]]
["bitfinex","SOLUSD",1755734633717,[[188.16,0.66],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03]],[[188.18,37.6],[188.19,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,26.06]]]
["bitfinex","SOLUSD",1755734633924,[[188.16,0.66],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03]],[[188.19,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,26.06]]]
["bitfinex","SOLUSD",1755734633925,[[188.16,0.66],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03]],[[188.19,0.06],[188.21,0.06],[188.23,13.63559403],[188.24,0.06],[188.36,44.46457385]]]
["bitfinex","SOLUSD",1755734634215,[[188.16,0.66],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.03]],[[188.17,37.6],[188.19,0.06],[188.2,13.59559401],[188.21,0.06],[188.22,0.14216157]]]
["bitfinex","SOLUSD",1755734634626,[[188.16,0.66],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,31.34585576]],[[188.17,37.6],[188.19,0.06],[188.2,13.59559401],[188.21,0.06],[188.22,0.14216157]]]
["bitfinex","SOLUSD",1755734635114,[[188.16,0.66],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,31.34585576]],[[188.17,37.6],[188.19,0.06],[188.2,13.59559401],[188.21,0.06],[188.25,0.20216157]]]
["bitfinex","SOLUSD",1755734635288,[[188.16,0.66],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,31.34585576]],[[188.17,37.6],[188.19,0.06],[188.2,13.59559401],[188.21,0.06],[188.22,0.14216157]]]
["bitfinex","SOLUSD",1755734638114,[[188.16,0.66],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,26.03]],[[188.17,37.6],[188.19,0.06],[188.2,13.59559401],[188.21,0.06],[188.22,0.14216157]]]
["bitfinex","SOLUSD",1755734638420,[[188.14,0.03],[188.13,0.69],[188.12,0.03],[188.11,26.03],[188.1,0.03]],[[188.16,13.59559401],[188.17,37.6],[188.19,0.06],[188.2,13.65559401],[188.21,0.06]]]
["bitfinex","SOLUSD",1755734638714,[[188.15,0.66],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,26.03]],[[188.16,13.59559401],[188.17,37.6],[188.19,0.06],[188.2,0.06],[188.21,0.06]]]
["bitfinex","SOLUSD",1755734639184,[[188.15,0.66],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,26.03]],[[188.16,13.59559401],[188.17,37.6],[188.19,0.06],[188.21,0.06],[188.22,0.20216157]]]
["bitfinex","SOLUSD",1755734640811,[[188.15,0.66],[188.14,26.03],[188.13,0.03],[188.12,0.03],[188.11,5.34596862]],[[188.17,37.6],[188.19,13.65559401],[188.21,0.06],[188.22,0.20216157],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734641391,[[188.16,0.66],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,5.34596862]],[[188.17,51.19559401],[188.19,13.65559401],[188.21,0.06],[188.22,0.20216157],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734641595,[[188.16,0.66],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,5.34596862]],[[188.17,51.19559401],[188.19,0.06],[188.21,0.06],[188.22,0.20216157],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734642314,[[188.16,0.66],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,5.34596862]],[[188.17,37.6],[188.19,0.06],[188.21,0.06],[188.22,0.14216157],[188.24,0.12]]]
["bitfinex","SOLUSD",1755734642614,[[188.16,0.66],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,5.34596862]],[[188.17,37.6],[188.19,0.06],[188.2,13.59559401],[188.21,0.06],[188.22,0.14216157]]]
["bitfinex","SOLUSD",1755734644593,[[188.16,0.66],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,26.03]],[[188.17,37.6],[188.19,0.06],[188.2,13.59559401],[188.21,0.06],[188.22,0.14216157]]]
["bitfinex","SOLUSD",1755734644903,[[188.16,0.66],[188.14,0.03],[188.13,5.34538716],[188.12,0.03],[188.11,26.03]],[[188.17,37.54],[188.19,0.06],[188.21,13.65559401],[188.23,0.18216159],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734645320,[[188.16,0.66],[188.15,26.0],[188.14,0.03],[188.13,0.03],[188.12,0.03]],[[188.17,37.54],[188.19,0.06],[188.21,13.65559401],[188.23,0.24216159],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734646323,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,0.03],[187.19,26.0]],[[188.17,37.54],[188.19,0.06],[188.21,13.65559401],[188.23,0.24216159],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734646623,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,0.03],[187.19,26.0]],[[188.17,37.6],[188.19,0.06],[188.21,13.65559401],[188.23,0.24216159],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734647218,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.02,10.0]],[[188.17,37.6],[188.19,0.06],[188.21,13.65559401],[188.22,0.06],[188.23,0.18216159]]]
["bitfinex","SOLUSD",1755734648622,[[188.16,0.69],[188.14,0.03],[188.13,26.03],[188.12,5.34563876],[188.11,0.03]],[[188.17,37.6],[188.19,0.06],[188.21,13.65559401],[188.23,0.18216159],[188.26,26.28432314]]]
["bitfinex","SOLUSD",1755734648927,[[188.16,0.69],[188.14,0.03],[188.13,5.34533465],[188.12,0.03],[188.11,0.03]],[[188.17,37.6],[188.19,0.06],[188.21,13.65559401],[188.23,0.18216159],[188.24,0.12]]]
["bitfinex","SOLUSD",1755734649131,[[188.16,0.69],[188.14,0.03],[188.13,26.03],[188.12,5.34572394],[188.11,0.03]],[[188.17,37.6],[188.19,0.06],[188.21,13.65559401],[188.23,0.24216159],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734652837,[[188.16,0.69],[188.14,0.03],[188.13,5.3454683],[188.12,0.03],[188.11,0.03]],[[188.17,37.6],[188.19,0.06],[188.21,13.65559401],[188.23,0.24216159],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734653230,[[188.16,0.69],[188.14,0.03],[188.13,26.03],[188.12,5.34573369],[188.11,0.03]],[[188.17,37.6],[188.19,0.06],[188.21,13.65559401],[188.23,0.24216159],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734653531,[[188.16,0.03],[188.14,0.03],[188.13,26.69],[188.12,0.03],[188.11,0.03]],[[188.17,37.6],[188.19,0.12],[188.21,13.65559401],[188.23,0.18216159],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734653712,[[188.16,0.03],[188.14,0.03],[188.13,26.03],[188.12,0.03],[188.11,0.03]],[[188.17,37.6],[188.19,0.12],[188.21,13.65559401],[188.23,0.18216159],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734653921,[[188.16,0.03],[188.15,0.66],[188.14,0.03],[188.13,0.03],[188.12,0.03]],[[188.17,37.6],[188.19,0.06],[188.21,13.71559401],[188.23,0.18216159],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734654105,[[188.16,0.03],[188.14,0.03],[188.13,0.03],[188.12,0.03],[187.97,2.8084719]],[[188.17,37.6],[188.19,0.06],[188.21,13.71559401],[188.23,0.18216159],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734654305,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.07,16.12128157]],[[188.17,37.6],[188.19,0.06],[188.21,13.65559401],[188.23,0.24216159],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734654527,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.1,18.63709782]],[[188.17,0.06],[188.18,37.58],[188.19,0.06],[188.21,0.06],[188.23,13.63559403]]]
["bitfinex","SOLUSD",1755734655214,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.1,20.76742082]],[[188.17,0.06],[188.18,37.58],[188.19,0.06],[188.21,0.06],[188.23,13.63559403]]]
["bitfinex","SOLUSD",1755734655932,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.1,18.63709782]],[[188.17,0.06],[188.18,37.58],[188.19,0.06],[188.21,0.06],[188.23,13.63559403]]]
["bitfinex","SOLUSD",1755734656110,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.1,20.76741982]],[[188.17,0.06],[188.18,37.58],[188.19,0.06],[188.21,0.06],[188.23,13.63559403]]]
["bitfinex","SOLUSD",1755734656428,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.1,0.03]],[[188.17,0.06],[188.18,37.58],[188.19,0.06],[188.21,0.06],[188.23,13.63559403]]]
["bitfinex","SOLUSD",1755734656629,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.1,0.03]],[[188.17,0.06],[188.18,37.58],[188.19,0.06],[188.21,0.06],[188.23,13.69559403]]]
["bitfinex","SOLUSD",1755734656810,[[188.16,0.69],[188.15,26.0],[188.14,0.03],[188.13,0.31432314],[188.12,5.34551224]],[[188.17,0.06],[188.18,37.58],[188.19,0.06],[188.21,0.06],[188.23,13.69559403]]]
["bitfinex","SOLUSD",1755734657013,[[188.16,0.69],[188.15,26.0],[188.14,0.03],[188.13,5.62975116],[188.12,0.03]],[[188.17,0.06],[188.18,37.58],[188.19,0.06],[188.21,0.06],[188.23,13.69559403]]]
["bitfinex","SOLUSD",1755734658849,[[188.16,0.69],[188.14,26.03],[188.13,5.62975116],[188.12,0.03],[187.19,26.0]],[[188.17,0.06],[188.18,37.58],[188.19,0.06],[188.21,0.06],[188.23,13.63559403]]]
["bitfinex","SOLUSD",1755734659010,[[188.16,0.69],[188.14,26.03],[188.13,5.62975116],[188.12,0.03],[187.64,47.10009482]],[[188.17,0.06],[188.18,37.58],[188.19,0.06],[188.21,0.06],[188.23,13.63559403]]]
["bitfinex","SOLUSD",1755734660044,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,0.03],[187.96,26.63011571]],[[188.17,0.06],[188.18,37.58],[188.19,0.06],[188.21,0.06],[188.23,13.69559403]]]
["bitfinex","SOLUSD",1755734660252,[[188.16,0.69],[188.14,26.03],[188.13,0.03],[188.12,0.31432314],[188.11,5.34598224]],[[188.17,0.06],[188.18,37.58],[188.19,0.06],[188.21,0.06],[188.23,13.69559403]]]
["bitfinex","SOLUSD",1755734660921,[[188.16,0.03],[188.14,0.69],[188.13,0.03],[188.12,0.31432314],[188.11,0.03]],[[188.17,0.06],[188.18,37.58],[188.19,0.06],[188.2,0.06],[188.21,0.06]]]
["bitfinex","SOLUSD",1755734662002,[[188.16,0.03],[188.14,0.69],[188.13,0.03],[188.12,0.31432314],[188.11,0.03]],[[188.17,0.06],[188.18,37.58],[188.19,0.06],[188.21,0.12],[188.29,4.20748529]]]
["bitfinex","SOLUSD",1755734662235,[[188.16,0.03],[188.14,0.69],[188.13,0.03],[188.12,0.03],[188.11,0.03]],[[188.17,0.06],[188.18,37.58],[188.19,0.06],[188.2,0.06],[188.21,0.06]]]
["bitfinex","SOLUSD",1755734663528,[[188.16,0.03],[188.15,0.66],[188.14,0.03],[188.13,0.03],[188.12,0.03]],[[188.17,0.06],[188.18,37.58],[188.19,0.06],[188.2,0.06],[188.21,0.06]]]
["bitfinex","SOLUSD",1755734664132,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,0.03],[187.77,38.32]],[[188.17,0.06],[188.18,37.58],[188.19,0.06],[188.2,0.06],[188.21,0.06]]]
["bitfinex","SOLUSD",1755734664525,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,0.03],[187.74,84.60931952]],[[188.17,0.06],[188.18,37.58],[188.19,0.06],[188.2,0.06],[188.21,0.06]]]
["bitfinex","SOLUSD",1755734665238,[[188.16,0.03],[188.14,0.69],[188.13,0.03],[188.12,0.03],[188.02,37.58]],[[188.17,0.06],[188.18,37.58],[188.19,0.06],[188.2,0.06],[188.21,0.06]]]
["bitfinex","SOLUSD",1755734665423,[[188.16,0.03],[188.14,0.69],[188.13,0.03],[188.12,0.03],[188.07,2.13055]],[[188.17,0.06],[188.18,37.58],[188.19,0.06],[188.2,0.06],[188.21,0.06]]]
["bitfinex","SOLUSD",1755734666241,[[188.16,0.03],[188.15,0.66],[188.14,0.03],[188.13,0.03],[188.12,0.03]],[[188.17,0.06],[188.18,37.58],[188.19,0.06],[188.2,0.06],[188.21,0.06]]]
["bitfinex","SOLUSD",1755734666943,[[188.16,0.03],[188.14,0.03],[188.13,0.03],[188.12,0.69],[188.07,5.31700889]],[[188.17,13.65559401],[188.18,37.58],[188.19,0.06],[188.2,13.59559401],[188.21,0.06]]]
["bitfinex","SOLUSD",1755734667137,[[188.16,0.03],[188.14,0.03],[188.13,0.03],[188.12,0.69],[188.07,5.31700889]],[[188.17,13.65559401],[188.18,37.58],[188.19,0.06],[188.21,0.06],[188.28,4.47330422]]]
["bitfinex","SOLUSD",1755734667441,[[188.16,0.03],[188.14,0.03],[188.13,0.69],[188.12,0.03],[188.07,5.31700889]],[[188.17,13.65559401],[188.18,37.58],[188.19,0.12],[188.21,0.06],[188.26,0.28432314]]]
["bitfinex","SOLUSD",1755734667749,[[188.16,0.03],[188.14,0.69],[188.13,0.03],[188.12,0.03],[188.07,5.31700889]],[[188.17,13.65559401],[188.18,37.58],[188.19,0.12],[188.21,0.06],[188.25,2.190776]]]
["bitfinex","SOLUSD",1755734668125,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.06,6.95450162]],[[188.17,0.06],[188.18,37.58],[188.19,0.06],[188.21,0.12],[188.24,26.06]]]
["bitfinex","SOLUSD",1755734668331,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.1,5.34629375]],[[188.17,0.06],[188.18,37.58],[188.19,0.06],[188.2,13.59559401],[188.21,0.06]]]
["bitfinex","SOLUSD",1755734668933,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.1,5.34629375]],[[188.17,37.72],[188.19,0.06],[188.2,13.59559401],[188.21,0.06],[188.25,0.34432314]]]
["bitfinex","SOLUSD",1755734669129,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.1,0.03]],[[188.17,37.72],[188.19,0.06],[188.2,13.59559401],[188.21,0.06],[188.25,10.34432314]]]
["bitfinex","SOLUSD",1755734669333,[[188.16,0.03],[188.14,0.03],[188.13,0.69],[188.12,0.03],[188.1,0.03]],[[188.17,37.72],[188.18,0.06],[188.19,0.06],[188.2,13.59559401],[188.21,0.06]]]
["bitfinex","SOLUSD",1755734669928,[[188.16,0.03],[188.14,0.69],[188.13,0.03],[188.12,0.03],[188.1,0.03]],[[188.17,37.72],[188.19,0.06],[188.2,13.65559401],[188.21,0.06],[201.14,17.94]]]
["bitfinex","SOLUSD",1755734670138,[[188.16,0.03],[188.14,0.69],[188.13,0.03],[188.12,0.03],[188.1,0.03]],[[188.17,37.72],[188.19,0.06],[188.2,13.65559401],[188.21,0.06],[188.58,62.55046537]]]
["bitfinex","SOLUSD",1755734670446,[[188.16,0.03],[188.14,0.69],[188.13,0.03],[188.12,0.03],[188.1,0.03]],[[188.17,37.72],[188.19,0.06],[188.2,13.65559401],[188.21,0.06],[188.25,2.47498614]]]
["bitfinex","SOLUSD",1755734670851,[[188.16,0.03],[188.14,0.69],[188.13,0.03],[188.12,0.03],[188.1,79.83]],[[188.17,37.72],[188.19,0.06],[188.2,13.65559401],[188.21,0.06],[188.25,2.47498614]]]
["bitfinex","SOLUSD",1755734671145,[[188.16,0.03],[188.14,0.69],[188.13,0.03],[188.12,0.03],[188.1,79.83]],[[188.17,37.72],[188.19,0.12],[188.2,13.59559401],[188.21,0.06],[188.25,2.47498614]]]
["bitfinex","SOLUSD",1755734671327,[[188.16,0.03],[188.15,0.66],[188.14,0.03],[188.13,0.03],[188.12,0.03]],[[188.17,37.72],[188.19,0.06],[188.2,13.59559401],[188.21,0.06],[188.25,2.47498614]]]
["bitfinex","SOLUSD",1755734671643,[[188.16,0.03],[188.15,0.66],[188.14,0.03],[188.13,0.03],[188.12,0.03]],[[188.17,37.72],[188.19,0.06],[188.2,13.65559401],[188.21,0.06],[188.25,2.47498614]]]
["bitfinex","SOLUSD",1755734672427,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.1,85.14630993]],[[188.17,37.72],[188.19,0.06],[188.2,13.59559401],[188.21,0.06],[188.22,0.20216157]]]
["bitfinex","SOLUSD",1755734674031,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.1,85.14630993]],[[188.17,37.72],[188.19,0.06],[188.2,13.59559401],[188.21,0.12],[188.22,0.14216157]]]
["bitfinex","SOLUSD",1755734676051,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,31.3460088]],[[188.17,37.72],[188.19,0.06],[188.2,13.59559401],[188.21,0.06],[188.22,0.14216157]]]
["bitfinex","SOLUSD",1755734676221,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,31.3460088]],[[188.17,37.72],[188.19,0.06],[188.2,13.59559401],[188.21,0.06],[188.22,0.20216157]]]
["bitfinex","SOLUSD",1755734676846,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,26.03]],[[188.17,37.72],[188.19,0.06],[188.2,13.59559401],[188.21,0.06],[188.22,0.20216157]]]
["bitfinex","SOLUSD",1755734677022,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,26.03]],[[188.17,37.72],[188.19,0.06],[188.2,13.59559401],[188.21,0.06],[188.22,0.14216157]]]
["bitfinex","SOLUSD",1755734677224,[[188.16,0.03],[188.14,0.03],[188.13,0.69],[188.12,0.03],[188.11,26.03]],[[188.17,37.72],[188.19,0.06],[188.2,13.65559401],[188.21,0.06],[188.22,0.14216157]]]
["bitfinex","SOLUSD",1755734677447,[[188.16,0.03],[188.14,0.03],[188.13,0.69],[188.12,0.03],[188.11,26.03]],[[188.17,51.31559401],[188.19,0.12],[188.21,0.06],[188.22,0.14216157],[188.25,14.81762736]]]
["bitfinex","SOLUSD",1755734677631,[[188.16,0.03],[188.14,0.69],[188.13,0.03],[188.12,0.03],[188.11,26.03]],[[188.17,51.31559401],[188.19,0.12],[188.21,0.06],[188.22,0.14216157],[188.25,16.94840336]]]
["bitfinex","SOLUSD",1755734678251,[[188.16,0.03],[188.14,0.69],[188.13,0.03],[188.12,0.03],[188.11,26.03]],[[188.17,51.31559401],[188.19,0.06],[188.2,0.06],[188.21,0.06],[188.22,0.14216157]]]
["bitfinex","SOLUSD",1755734678752,[[188.16,0.03],[188.15,0.66],[188.14,0.03],[188.13,0.03],[188.12,0.03]],[[188.17,51.31559401],[188.19,0.06],[188.2,0.06],[188.21,0.06],[188.22,0.14216157]]]
["bitfinex","SOLUSD",1755734681841,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,5.34601101]],[[188.17,51.31559401],[188.19,0.06],[188.21,0.12],[188.22,0.14216157],[188.25,2.47509914]]]
["bitfinex","SOLUSD",1755734683458,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,5.34574389],[188.11,26.03]],[[188.17,37.72],[188.19,0.06],[188.21,0.06],[188.22,0.14216157],[188.25,2.47509914]]]
["bitfinex","SOLUSD",1755734683670,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,5.34574389],[188.11,26.03]],[[188.17,37.66],[188.19,0.06],[188.2,13.59559401],[188.21,0.06],[188.22,0.14216157]]]
["bitfinex","SOLUSD",1755734684038,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,5.34574389],[188.11,26.03]],[[188.17,37.66],[188.19,0.06],[188.2,13.59559401],[188.21,0.06],[188.22,0.20216157]]]
["bitfinex","SOLUSD",1755734684532,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,31.34597212]],[[188.17,37.66],[188.19,0.06],[188.2,13.59559401],[188.21,0.06],[188.22,0.20216157]]]
["bitfinex","SOLUSD",1755734684737,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,5.34597212]],[[188.17,37.66],[188.19,0.06],[188.2,13.59559401],[188.21,0.06],[188.22,0.20216157]]]
["bitfinex","SOLUSD",1755734685232,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,26.03],[188.11,0.03]],[[188.17,0.06],[188.19,0.06],[188.21,0.06],[188.22,0.20216157]]]
["bitfinex","SOLUSD",1755734685233,[[188.16,0.69],[188.14,0.03],[188.13,0.03],[188.12,26.03],[188.11,0.03]],[[188.17,0.06],[188.19,0.06],[188.21,0.06],[188.22,0.14216157],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734685468,[[188.16,0.69],[188.15,26.0],[188.14,0.03],[188.13,0.31432314],[188.12,4.85372562]],[[188.17,37.64],[188.19,0.06],[188.21,0.06],[188.24,3.64542741],[188.25,0.12]]]
["bitfinex","SOLUSD",1755734685771,[[188.16,0.69],[188.15,26.0],[188.14,0.03],[188.13,0.31432314],[188.12,84.65372562]],[[188.17,37.64],[188.19,0.06],[188.21,0.06],[188.24,13.65559401],[188.25,0.06]]]
["bitfinex","SOLUSD",1755734686532,[[188.16,0.69],[188.15,26.0],[188.14,0.03],[188.13,0.31432314],[188.12,84.65372562]],[[188.17,0.06],[188.19,0.06],[188.21,0.06],[188.23,13.63559403],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734686773,[[188.16,6.00462585],[188.15,26.0],[188.14,0.03],[188.13,0.31432314],[188.12,84.65372562]],[[188.17,0.06],[188.19,0.06],[188.21,0.06],[188.23,13.63559403],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734686938,[[188.16,6.28894899],[188.15,26.0],[188.14,0.03],[188.13,0.17216157],[188.12,97.94262253]],[[188.17,0.06],[188.19,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734687260,[[188.16,90.91267461],[188.14,0.03],[188.13,0.17216157],[188.12,13.31889691],[188.09,158.88265914]],[[188.17,0.06],[188.19,0.06],[188.21,37.64],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734687461,[[188.16,90.91267461],[188.14,0.03],[188.13,4.38003157],[188.12,13.31889691],[188.09,158.88265914]],[[188.17,0.06],[188.19,0.06],[188.21,37.64],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734688471,[[188.16,90.91267461],[188.14,0.03],[188.13,4.38003157],[188.12,13.31889691],[188.11,0.03]],[[188.17,0.06],[188.19,0.06],[188.21,37.64],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734688833,[[188.16,90.91267461],[188.14,0.03],[188.13,20.35319657],[188.12,13.31889691],[188.11,0.03]],[[188.17,0.06],[188.19,0.06],[188.21,37.64],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734691759,[[188.16,90.91267461],[188.14,0.03],[188.13,20.35319657],[188.12,50.87889691],[188.11,0.03]],[[188.17,0.06],[188.19,0.06],[188.21,37.64],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734692349,[[188.16,90.91267461],[188.14,0.03],[188.13,4.38003157],[188.12,50.87889691],[188.11,0.03]],[[188.17,0.06],[188.19,0.06],[188.21,37.64],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734692566,[[188.16,106.88583961],[188.14,0.03],[188.13,4.38003157],[188.12,50.87889691],[188.11,0.03]],[[188.17,0.06],[188.19,0.06],[188.21,37.64],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734692766,[[188.16,90.91267461],[188.14,0.03],[188.13,4.38003157],[188.12,50.87889691],[188.11,0.03]],[[188.17,0.06],[188.19,0.06],[188.21,37.64],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734693072,[[188.16,90.91267461],[188.15,15.973165],[188.14,0.03],[188.13,4.38003157],[188.12,50.87889691]],[[188.17,0.06],[188.19,0.06],[188.21,37.64],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734693953,[[188.16,90.91267461],[188.14,0.03],[188.13,4.38003157],[188.12,50.87889691],[167.96,34.0]],[[188.17,0.06],[188.19,0.06],[188.21,37.64],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734694152,[[188.16,106.88583961],[188.14,0.03],[188.13,4.38003157],[188.12,50.87889691],[188.08,6.33411021]],[[188.17,0.06],[188.19,0.06],[188.21,37.64],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734694352,[[188.16,106.88583961],[188.14,0.03],[188.13,4.38003157],[188.12,50.87889691],[188.08,16.33411021]],[[188.17,0.06],[188.19,0.06],[188.21,37.64],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734695872,[[188.16,90.91267461],[188.15,15.973165],[188.14,0.03],[188.13,4.38003157],[188.12,50.87889691]],[[188.17,0.06],[188.19,0.06],[188.21,37.64],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734696262,[[188.16,90.91267461],[188.14,0.03],[188.13,4.38003157],[188.12,50.87889691]],[[188.17,0.06],[188.19,0.06],[188.21,37.64],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734696263,[[188.16,90.91267461],[188.14,0.03],[188.13,4.38003157],[188.12,50.87889691],[185.74,58.87511853]],[[188.17,0.06],[188.19,0.06],[188.21,37.64],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734696570,[[188.16,106.88583961],[188.14,0.03],[188.13,4.38003157],[188.12,50.87889691],[187.83,82.89000787]],[[188.17,0.06],[188.19,0.06],[188.21,37.64],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734696745,[[188.16,106.88583961],[188.14,0.03],[188.13,0.17216157],[188.12,50.87889691],[187.83,82.89000787]],[[188.17,0.06],[188.19,0.06],[188.21,37.64],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734697438,[[188.16,106.88583961],[188.14,0.03],[188.13,0.17216157],[188.12,50.87889691],[188.09,26.58265914]],[[188.17,0.06],[188.19,0.06],[188.21,37.64],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734697741,[[188.16,27.22800118],[188.15,37.5],[188.14,79.83],[188.13,13.76775558],[188.12,13.31889691]],[[188.17,0.06],[188.19,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734697942,[[188.16,107.02800118],[188.15,37.5],[188.14,0.03],[188.13,13.62559401],[188.12,13.31889691]],[[188.17,0.06],[188.19,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734698174,[[188.16,107.02800118],[188.15,37.5],[188.14,0.03],[188.13,13.62559401],[188.12,23.31889691]],[[188.17,0.06],[188.19,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734698752,[[188.16,120.62359519],[188.15,37.5],[188.14,0.03],[188.13,13.62559401],[188.12,23.31889691]],[[188.17,0.06],[188.19,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734698974,[[188.16,120.62359519],[188.15,37.5],[188.14,0.03],[188.13,0.03],[188.12,23.31889691]],[[188.17,0.06],[188.19,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734699486,[[188.16,27.22800118],[188.14,0.03],[188.13,0.03],[188.12,93.11889691],[188.11,0.03]],[[188.17,0.06],[188.19,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734699687,[[188.16,64.72800118],[188.14,0.03],[188.13,0.03],[188.12,106.71449092],[188.11,10.03]],[[188.17,0.06],[188.19,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,0.12]]]
["bitfinex","SOLUSD",1755734699970,[[188.16,64.72800118],[188.14,0.03],[188.13,0.03],[188.12,106.71449092],[188.11,10.03]],[[188.17,0.06],[188.19,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,0.06]]]
["bitfinex","SOLUSD",1755734700346,[[188.18,26.0],[188.17,0.42648471],[188.16,64.72800118],[188.15,13.28677878],[188.14,0.03]],[[188.19,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,0.06],[188.27,0.06]]]
["bitfinex","SOLUSD",1755734700546,[[188.18,26.42648471],[188.17,0.71],[188.16,63.64151647],[188.15,13.28677878],[188.14,13.62559401]],[[188.19,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,0.06],[188.26,37.54]]]
["bitfinex","SOLUSD",1755734700770,[[188.18,27.13648471],[188.16,63.64151647],[188.15,13.28677878],[188.14,13.62559401],[167.35,34.0]],[[188.19,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,0.06],[188.26,37.66]]]
["bitfinex","SOLUSD",1755734700971,[[188.18,27.13648471],[188.16,63.64151647],[188.15,13.28677878],[188.14,13.62559401],[187.39,82.42516594]],[[188.19,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,0.06],[188.26,37.66]]]
["bitfinex","SOLUSD",1755734701361,[[188.18,27.13648471],[188.16,63.64151647],[188.15,13.28677878],[188.14,13.62559401],[187.86,67.04788588]],[[188.19,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,0.06],[188.26,37.66]]]
["bitfinex","SOLUSD",1755734701967,[[188.18,32.45054571],[188.16,58.32689062],[188.15,13.28677878],[188.14,13.62559401],[187.86,67.04788588]],[[188.19,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,0.06],[188.26,37.54]]]
["bitfinex","SOLUSD",1755734702265,[[188.18,32.45054571],[188.16,58.32689062],[188.15,13.28677878],[188.14,13.62559401],[187.87,43.91685906]],[[188.19,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,0.06],[188.26,37.54]]]
["bitfinex","SOLUSD",1755734702454,[[188.18,70.01054571],[188.16,20.82689062],[188.15,13.28677878],[188.14,13.62559401],[188.12,89.83]],[[188.19,0.06],[188.21,0.06],[188.23,0.04000002],[188.24,0.06],[188.26,37.54]]]
["bitfinex","SOLUSD",1755734702654,[[188.19,14.02207872],[188.18,123.81054571],[188.16,153.6583532],[188.15,42.90789792],[188.14,0.03]],[[188.23,0.04000002],[188.24,0.06],[188.32,0.32],[188.4,14.47330422],[188.41,356.44]]]
["bitfinex","SOLUSD",1755734702969,[[188.26,26.42648471],[188.24,0.42648471],[188.22,13.59559401],[188.2,42.38372562],[188.19,110.97108208]],[[188.31,142.64],[188.32,0.2],[188.39,2.128962],[188.41,142.64],[188.42,18.73342381]]]
["bitfinex","SOLUSD",1755734703141,[[188.26,26.42648471],[188.24,37.56],[188.22,13.59559401],[188.2,5.53372562],[188.19,16.33411021]],[[188.31,142.64],[188.32,0.2],[188.41,142.64],[188.42,18.73342381]]]
["bitfinex","SOLUSD",1755734703142,[[188.26,26.42648471],[188.24,37.56],[188.22,13.59559401],[188.2,5.53372562],[188.19,16.33411021]],[[188.31,142.64],[188.32,0.2],[188.34,3.49136],[188.35,37.56],[188.41,142.64]]]
["bitfinex","SOLUSD",1755734703341,[[188.26,27.13648471],[188.24,37.56],[188.22,13.59559401],[188.2,6.95223462],[188.19,16.33411021]],[[188.31,142.64],[188.32,0.2],[188.34,3.49136],[188.35,37.56],[188.41,142.64]]]
["bitfinex","SOLUSD",1755734703578,[[188.26,27.13648471],[188.24,37.56],[188.22,13.59559401],[188.2,4.82372562],[188.19,16.33411021]],[[188.31,142.64],[188.32,0.2],[188.34,3.49136],[188.35,37.56],[188.41,142.64]]]
["bitfinex","SOLUSD",1755734704070,[[188.26,48.41210253],[188.24,37.56],[188.23,13.28114582],[188.22,13.59559401],[188.2,4.82372562]],[[188.31,142.64],[188.32,0.2],[188.34,3.49136],[188.35,37.56],[188.41,142.64]]]
["bitfinex","SOLUSD",1755734704260,[[188.26,48.41210253],[188.24,37.56],[188.23,13.28114582],[188.22,13.59559401],[188.2,4.82372562]],[[188.31,142.64],[188.32,0.2],[188.34,3.21136],[188.35,37.56],[188.41,142.64]]]
["bitfinex","SOLUSD",1755734704261,[[188.26,48.41210253],[188.24,37.56],[188.23,13.28114582],[188.22,13.59559401],[188.2,4.82372562]],[[188.31,142.64],[188.32,0.2],[188.34,3.21136],[188.35,37.56],[188.36,0.48]]]
["bitfinex","SOLUSD",1755734704447,[[188.26,48.41210253],[188.24,37.56],[188.23,13.28114582],[188.22,13.59559401],[188.2,4.82372562]],[[188.31,142.64],[188.32,0.2],[188.34,3.21136],[188.35,37.84],[188.36,0.2]]]
["bitfinex","SOLUSD",1755734705175,[[188.26,85.99210253],[188.23,13.28114582],[188.22,13.59559401],[188.2,4.82372562],[168.0,7.8978125]],[[188.31,142.64],[188.32,0.2],[188.34,3.21136],[188.35,37.84],[188.36,0.2]]]
["bitfinex","SOLUSD",1755734705380,[[188.26,85.99210253],[188.23,13.28114582],[188.22,13.59559401],[188.2,4.82372562],[188.19,6.33411021]],[[188.31,142.64],[188.32,0.2],[188.34,3.21136],[188.35,37.84],[188.36,0.2]]]
["bitfinex","SOLUSD",1755734705547,[[188.26,85.99210253],[188.23,13.28114582],[188.22,13.59559401],[188.2,4.82372562],[188.19,16.33411021]],[[188.31,142.64],[188.32,0.2],[188.34,3.21136],[188.35,37.84],[188.36,0.2]]]
["bitfinex","SOLUSD",1755734705548,[[188.26,85.99210253],[188.23,13.28114582],[188.22,13.59559401],[188.2,4.82372562],[188.19,16.33411021]],[[188.31,142.64],[188.32,0.2],[188.34,3.49136],[188.35,37.56],[188.36,0.2]]]
["bitfinex","SOLUSD",1755734705747,[[188.26,85.99210253],[188.23,13.28114582],[188.22,17.92598852],[188.2,4.82372562],[188.19,6.33411021]],[[188.31,142.64],[188.32,0.2],[188.34,3.49136],[188.35,37.56],[188.36,0.2]]]
["bitfinex","SOLUSD",1755734706270,[[188.26,85.99210253],[188.23,13.28114582],[188.22,13.59559401],[188.2,4.82372562],[188.19,16.33411021]],[[188.31,142.64],[188.32,0.2],[188.33,0.28],[188.34,3.21136],[188.35,37.56]]]
["bitfinex","SOLUSD",1755734706867,[[188.26,85.99210253],[188.23,13.28114582],[188.22,13.59559401],[188.2,4.82372562],[188.19,16.33411021]],[[188.31,142.64],[188.32,0.48],[188.34,3.21136],[188.35,37.56],[188.43,58.75711922]]]
["bitfinex","SOLUSD",1755734707064,[[188.26,85.99210253],[188.23,13.28114582],[188.22,13.59559401],[188.21,4.1909181],[188.2,4.82372562]],[[188.31,142.64],[188.32,0.48],[188.34,3.21136],[188.35,37.56],[188.43,58.75711922]]]
["bitfinex","SOLUSD",1755734707264,[[188.26,85.99210253],[188.23,13.28114582],[188.22,13.59559401],[188.21,4.1909181],[188.2,4.82372562]],[[188.31,142.64],[188.32,0.2],[188.34,3.49136],[188.35,37.56],[188.43,58.75711922]]]
["bitfinex","SOLUSD",1755734707571,[[188.26,48.41210253],[188.25,37.54],[188.23,13.28114582],[188.22,13.59559401],[188.21,4.1909181]],[[188.31,142.64],[188.32,0.2],[188.34,3.49136],[188.35,37.56],[188.43,54.283815]]]
["bitfinex","SOLUSD",1755734707772,[[188.26,53.80365675],[188.25,37.54],[188.23,13.28114582],[188.22,13.59559401],[188.21,4.1909181]],[[188.31,142.64],[188.32,0.2],[188.34,3.49136],[188.35,37.56],[188.43,54.283815]]]
["bitfinex","SOLUSD",1755734707950,[[188.3,26.0],[188.27,14.02207872],[188.26,53.80365675],[188.25,37.54],[188.23,26.56274716]],[[188.31,142.64],[188.32,0.2],[188.34,3.21136],[188.43,54.283815],[188.45,1004.47330422]]]
["bitfinex","SOLUSD",1755734708151,[[188.3,0.99432314],[188.29,37.54],[188.27,93.53775558],[188.26,26.66717204],[188.23,168.86274716]],[[188.31,142.64],[188.32,0.2],[188.34,3.21136],[188.38,39.88],[188.43,38.32]]]
["bitfinex","SOLUSD",1755734708353,[[188.3,0.99432314],[188.29,37.54],[188.27,93.53775558],[188.26,23.9828641],[188.23,168.86274716]],[[188.31,142.64],[188.32,0.2],[188.34,3.21136],[188.38,39.88],[188.43,38.32]]]
["bitfinex","SOLUSD",1755734708560,[[188.3,16.95559014],[188.29,37.54],[188.27,93.53775558],[188.26,23.9828641],[188.24,10.0]],[[188.31,142.64],[188.32,0.2],[188.34,3.21136],[188.38,39.54],[188.43,38.32]]]
["bitfinex","SOLUSD",1755734708761,[[188.3,16.95559014],[188.29,37.54],[188.27,93.53775558],[188.26,28.80658972],[188.23,168.86274716]],[[188.31,142.64],[188.32,0.2],[188.34,3.21136],[188.37,0.34],[188.38,39.54]]]
["bitfinex","SOLUSD",1755734709249,[[188.3,17.09775171],[188.29,37.54],[188.27,93.53775558],[188.26,28.80658972],[188.23,36.56274716]],[[188.31,142.64],[188.32,0.2],[188.34,3.21136],[188.37,0.34],[188.38,39.54]]]
["bitfinex","SOLUSD",1755734709456,[[188.3,17.09775171],[188.29,37.54],[188.27,93.39559401],[188.26,28.80658972],[188.24,10.0]],[[188.31,142.64],[188.32,0.2],[188.34,3.21136],[188.38,39.54],[188.39,0.34]]]
["bitfinex","SOLUSD",1755734709655,[[188.3,96.89775171],[188.29,37.54],[188.27,13.59559401],[188.26,28.80658972],[188.23,168.86274716]],[[188.31,142.64],[188.32,0.2],[188.34,3.21136],[188.38,39.54],[188.39,0.34]]]
["bitfinex","SOLUSD",1755734709872,[[188.3,96.89775171],[188.29,37.54],[188.27,13.59559401],[188.26,28.80658972],[188.23,168.86274716]],[[188.31,142.64],[188.32,0.2],[188.34,3.21136],[188.38,39.54],[188.48,4.25873369]]]
["bitfinex","SOLUSD",1755734710089,[[188.3,102.20842616],[188.29,37.54],[188.27,13.59559401],[188.26,23.4947869],[188.24,10.0]],[[188.31,142.64],[188.32,0.2],[188.34,3.21136],[188.38,39.88],[188.48,4.25873369]]]
["bitfinex","SOLUSD",1755734710385,[[188.3,102.20842616],[188.29,37.54],[188.27,13.59559401],[188.26,23.4947869],[188.24,10.0]],[[188.31,142.64],[188.32,0.2],[188.34,3.21136],[188.38,39.88],[188.48,15.960418]]]
["bitfinex","SOLUSD",1755734711262,[[188.3,102.20842616],[188.29,37.54],[188.27,13.59559401],[188.26,23.4947869],[188.23,168.86274716]],[[188.31,142.64],[188.32,0.2],[188.34,3.21136],[188.38,39.88],[188.48,15.960418]]]
["bitfinex","SOLUSD",1755734711461,[[188.3,102.20842616],[188.29,37.54],[188.27,13.59559401],[188.26,23.4947869],[188.24,10.0]],[[188.31,142.64],[188.32,0.2],[188.34,3.21136],[188.38,39.88],[188.48,15.960418]]]
["bitfinex","SOLUSD",1755734711662,[[188.3,102.20842616],[188.29,37.54],[188.27,13.59559401],[188.26,23.4947869],[188.23,168.86274716]],[[188.31,142.64],[188.32,0.2],[188.34,3.21136],[188.38,39.88],[188.48,15.960418]]]
["bitfinex","SOLUSD",1755734711865,[[188.3,102.20842616],[188.29,37.54],[188.27,13.59559401],[188.26,23.4947869],[188.24,10.0]],[[188.31,142.64],[188.32,0.2],[188.34,3.21136],[188.38,39.88],[188.48,15.960418]]]
["bitfinex","SOLUSD",1755734712360,[[188.3,102.20842616],[188.29,37.54],[188.27,13.59559401],[188.26,23.4947869],[188.23,168.86274716]],[[188.31,142.64],[188.32,0.2],[188.34,3.21136],[188.38,39.88],[188.48,15.960418]]]
["bitfinex","SOLUSD",1755734712560,[[188.3,102.20842616],[188.29,37.54],[188.27,13.59559401],[188.26,23.4947869],[188.24,10.0]],[[188.31,142.64],[188.32,0.2],[188.34,3.21136],[188.38,39.88],[188.48,15.960418]]]
["bitfinex","SOLUSD",1755734713384,[[188.3,96.04559014],[188.27,13.59559401],[188.26,23.4947869],[188.23,142.3],[188.21,4.32384828]],[[188.31,142.64],[188.32,0.2],[188.34,3.55136],[188.35,0.06],[188.38,39.54]]]
["bitfinex","SOLUSD",1755734713586,[[188.3,96.04559014],[188.29,37.52],[188.28,0.71],[188.26,23.63694847],[188.24,13.59559401]],[[188.31,142.64],[188.32,0.2],[188.33,0.34],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734713880,[[188.26,42.91155422],[188.25,5.31185769],[188.24,0.71],[188.23,79.8],[188.2,10.0]],[[188.31,142.98],[188.32,37.72],[188.34,3.21136],[188.35,0.06],[188.38,2.0]]]
["bitfinex","SOLUSD",1755734714085,[[188.26,21.35621822],[188.25,5.31185769],[188.24,80.51],[188.2,26.87919833],[188.19,137.12372562]],[[188.3,0.34],[188.31,142.64],[188.32,37.72],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734714301,[[188.26,21.35621822],[188.25,5.31185769],[188.24,117.34],[188.23,0.03],[188.22,0.71]],[[188.29,0.34],[188.31,142.64],[188.32,37.72],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734714581,[[188.26,21.35621822],[188.25,5.31185769],[188.23,0.03],[188.22,0.71]],[[188.29,0.34],[188.31,142.64],[188.32,37.72],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734714582,[[188.29,26.0],[188.26,5.39155422],[188.25,15.995514],[188.23,37.57],[188.22,80.51]],[[188.31,142.64],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734714772,[[188.26,5.39155422],[188.25,15.995514],[188.23,37.57],[188.22,80.51]],[[188.31,142.64],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734714773,[[188.25,15.995514],[188.23,37.57],[188.22,80.51],[188.16,142.33],[188.15,26.57378771]],[[188.3,37.54],[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734714961,[[188.25,0.03],[188.23,37.57],[188.22,80.51],[188.2,31.19692192],[188.16,142.33]],[[188.29,0.34],[188.3,37.54],[188.31,142.7],[188.32,0.2],[188.33,0.06]]]
["bitfinex","SOLUSD",1755734715159,[[188.26,26.0],[188.25,0.03],[188.23,53.536364],[188.22,80.51],[188.2,31.19692192]],[[188.3,37.54],[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.39,25.966365]]]
["bitfinex","SOLUSD",1755734715383,[[188.25,0.03],[188.23,53.536364],[188.22,80.51],[188.2,31.19692192]],[[188.3,37.54],[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.39,25.966365]]]
["bitfinex","SOLUSD",1755734715384,[[188.25,0.03],[188.23,0.03],[188.19,5.53372562],[188.16,13.31590281],[188.13,10.03]],[[188.28,0.34],[188.3,37.54],[188.31,142.7],[188.32,0.2],[188.33,0.06]]]
["bitfinex","SOLUSD",1755734715580,[[188.25,0.03],[188.23,0.03],[188.21,42.90305161],[188.19,0.71],[188.16,31.18061084]],[[188.27,37.56],[188.28,0.34],[188.31,142.7],[188.32,0.2],[188.33,0.06]]]
["bitfinex","SOLUSD",1755734715779,[[188.25,0.03],[188.23,0.03],[188.22,0.71],[188.21,53.558914],[188.18,13.28466376]],[[188.27,37.56],[188.29,0.34],[188.31,142.7],[188.32,0.2],[188.33,0.06]]]
["bitfinex","SOLUSD",1755734715954,[[188.25,0.03],[188.23,0.03],[188.22,0.99432314],[188.21,15.998914],[188.19,0.14216157]],[[188.27,37.56],[188.29,0.34],[188.31,142.7],[188.32,0.2],[188.33,0.06]]]
["bitfinex","SOLUSD",1755734716286,[[188.26,26.0],[188.25,0.03],[188.24,5.59661819],[188.23,0.03],[188.21,53.558914]],[[188.27,37.56],[188.29,0.34],[188.31,142.7],[188.32,0.2],[188.33,0.06]]]
["bitfinex","SOLUSD",1755734716472,[[188.26,26.0],[188.25,0.03],[188.24,5.59661819],[188.23,0.74],[188.21,53.558914]],[[188.27,37.56],[188.29,0.34],[188.31,142.7],[188.32,0.2],[188.33,0.06]]]
["bitfinex","SOLUSD",1755734716985,[[188.27,26.0],[188.26,26.0],[188.25,0.03],[188.24,5.59661819],[188.23,0.74]],[[188.29,0.34],[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.5,32.41367086]]]
["bitfinex","SOLUSD",1755734717284,[[188.27,26.0],[188.25,0.03],[188.24,10.79518171],[188.23,0.74],[187.84,29.43755926]],[[188.28,37.9],[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.39,25.966365]]]
["bitfinex","SOLUSD",1755734717475,[[188.27,26.0],[188.25,0.03],[188.24,10.79518094],[188.23,0.74],[188.21,37.59]],[[188.28,37.9],[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.39,25.966365]]]
["bitfinex","SOLUSD",1755734717883,[[188.27,26.0],[188.25,5.34205697],[188.24,6.19288666],[188.23,15.997214],[188.21,37.59]],[[188.28,37.56],[188.3,0.34],[188.31,142.7],[188.32,0.2],[188.33,0.06]]]
["bitfinex","SOLUSD",1755734718590,[[188.27,26.0],[188.25,5.34205697],[188.24,22.15925066],[188.23,0.03],[188.21,37.59]],[[188.28,37.56],[188.3,0.34],[188.31,142.7],[188.32,0.2],[188.33,0.06]]]
["bitfinex","SOLUSD",1755734718795,[[188.27,26.71],[188.26,5.31174575],[188.25,0.03],[188.24,21.44925066],[188.23,0.03]],[[188.31,142.7],[188.32,0.2],[188.33,0.4],[188.47,135.27722995],[188.49,20.16789874]]]
["bitfinex","SOLUSD",1755734718963,[[188.28,0.99432314],[188.27,31.31142864],[188.25,0.03],[188.24,59.00925066],[188.23,0.03]],[[188.31,142.7],[188.32,0.2],[188.33,0.4],[188.47,135.27722995],[188.49,20.16789874]]]
["bitfinex","SOLUSD",1755734718964,[[188.28,0.99432314],[188.27,31.31142864],[188.25,0.03],[188.24,59.00925066],[188.23,0.03]],[[188.31,142.7],[188.32,0.2],[188.33,0.4],[188.34,3.21136],[188.37,13.59559401]]]
["bitfinex","SOLUSD",1755734719164,[[188.28,0.99432314],[188.27,31.31142864],[188.25,0.03],[188.24,42.75856352],[188.23,0.03]],[[188.31,142.7],[188.32,37.76],[188.33,0.4],[188.34,3.21136],[188.37,13.59559401]]]
["bitfinex","SOLUSD",1755734719366,[[188.3,26.0],[188.28,6.305368],[188.25,0.03],[188.24,42.75856352],[188.23,0.03]],[[188.31,142.7],[188.32,37.76],[188.33,0.4],[188.34,3.21136],[188.37,13.59559401]]]
["bitfinex","SOLUSD",1755734719584,[[188.3,26.0],[188.28,6.305368],[188.27,15.963816],[188.25,0.03],[188.24,56.03903582]],[[188.31,142.7],[188.32,37.76],[188.33,0.4],[188.34,3.21136],[188.37,13.59559401]]]
["bitfinex","SOLUSD",1755734720990,[[188.3,0.99432314],[188.29,5.31069008],[188.28,26.28432314],[188.27,15.963816],[188.26,13.27908354]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.36,0.54]]]
["bitfinex","SOLUSD",1755734721200,[[188.3,0.99432314],[188.29,5.31069008],[188.28,26.0],[188.27,53.523816],[188.26,13.27908354]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,40.75136],[188.36,0.54]]]
["bitfinex","SOLUSD",1755734721397,[[188.3,0.99432314],[188.29,5.31069008],[188.28,26.0],[188.27,133.323816],[188.26,13.27908354]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,40.75136],[188.36,0.54]]]
["bitfinex","SOLUSD",1755734722066,[[188.3,6.30499759],[188.28,26.0],[188.27,133.323816],[188.26,13.27908354],[188.06,0.1]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,40.75136],[188.36,0.2]]]
["bitfinex","SOLUSD",1755734722276,[[188.3,5.59499759],[188.28,26.71],[188.27,133.323816],[188.26,13.27908354],[188.06,0.1]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,40.75136],[188.35,0.4]]]
["bitfinex","SOLUSD",1755734722500,[[188.3,5.59499759],[188.28,26.71],[188.27,133.323816],[188.26,13.27908354],[188.1,2.80696294]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,40.75136],[188.35,0.4]]]
["bitfinex","SOLUSD",1755734722679,[[188.3,5.59499759],[188.28,26.71],[188.27,133.323816],[188.26,13.27908354],[188.19,14.82372562]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,40.75136],[188.35,0.4]]]
["bitfinex","SOLUSD",1755734722875,[[188.3,5.59499759],[188.28,26.71],[188.27,133.323816],[188.26,13.27908354],[188.2,10.0]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,40.75136],[188.35,0.4]]]
["bitfinex","SOLUSD",1755734723390,[[188.3,0.28432314],[188.29,5.31090888],[188.28,26.71],[188.27,133.323816],[188.26,13.27908354]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,40.75136],[188.35,0.4]]]
["bitfinex","SOLUSD",1755734723594,[[188.3,5.59499759],[188.28,26.71],[188.27,133.323816],[188.26,13.27908354],[168.82,14.94240679]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,40.75136],[188.35,0.4]]]
["bitfinex","SOLUSD",1755734723789,[[188.3,5.59499759],[188.28,26.71],[188.27,117.36],[188.26,13.27908354],[168.82,14.94240679]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,40.75136],[188.35,0.4]]]
["bitfinex","SOLUSD",1755734723990,[[188.3,5.59499759],[188.28,26.71],[188.27,117.36],[188.26,13.27908354],[186.55,0.19953279]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,40.75136],[188.35,0.4]]]
["bitfinex","SOLUSD",1755734724191,[[188.3,5.59499759],[188.28,42.672117],[188.27,117.36],[188.26,13.27908354],[186.55,0.19953279]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,40.75136],[188.35,0.4]]]
["bitfinex","SOLUSD",1755734724590,[[188.3,5.59499759],[188.28,42.672117],[188.27,117.36],[188.26,13.27908354],[187.82,38.26882704]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,40.75136],[188.35,0.4]]]
["bitfinex","SOLUSD",1755734724791,[[188.3,5.59499759],[188.28,26.71],[188.27,117.36],[188.26,13.27908354],[187.82,38.26882704]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,40.75136],[188.35,0.4]]]
["bitfinex","SOLUSD",1755734724977,[[188.3,5.59499759],[188.28,26.0],[188.27,117.36],[188.26,13.27908354],[187.82,38.26882704]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,40.75136],[188.35,0.4]]]
["bitfinex","SOLUSD",1755734725185,[[188.3,5.59499759],[188.29,16.682116],[188.28,26.0],[188.27,117.36],[188.26,13.27908354]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,40.75136],[188.35,0.4]]]
["bitfinex","SOLUSD",1755734725398,[[188.3,0.28432314],[188.29,15.962116],[188.28,26.0],[188.27,79.8],[188.26,0.72]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,40.75136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734725696,[[188.29,0.28432314],[188.28,26.0],[188.27,85.11128567],[188.26,38.24],[188.19,4.82372562]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,40.75136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734725697,[[188.29,0.28432314],[188.28,26.0],[188.27,85.11128567],[188.26,38.24],[188.19,4.82372562]],[[188.31,142.7],[188.32,0.54],[188.33,0.06],[188.34,40.75136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734725871,[[188.29,0.28432314],[188.28,26.0],[188.27,101.07425167],[188.26,37.52],[188.19,4.82372562]],[[188.31,142.7],[188.32,38.06],[188.33,0.06],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734726071,[[188.29,0.28432314],[188.28,26.0],[188.27,101.79425167],[188.26,37.52],[188.2,10.0]],[[188.31,142.7],[188.32,38.06],[188.33,0.06],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734726511,[[188.29,0.28432314],[188.28,111.83113491],[188.27,15.962966],[188.26,37.52],[188.21,158.89475843]],[[188.31,142.7],[188.32,37.72],[188.33,0.06],[188.34,3.55136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734726791,[[188.29,1.00432314],[188.28,111.11113491],[188.27,15.962966],[188.26,37.52],[188.21,158.89475843]],[[188.31,142.7],[188.32,37.72],[188.33,0.06],[188.34,3.55136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734727303,[[188.29,0.28432314],[188.28,111.11113491],[188.27,15.962966],[188.26,37.52],[188.21,158.89475843]],[[188.31,142.7],[188.32,37.72],[188.33,0.06],[188.34,3.55136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734727510,[[188.29,0.28432314],[188.28,111.11113491],[188.27,16.682966],[188.26,37.52],[188.21,158.89475843]],[[188.31,142.7],[188.32,37.72],[188.33,0.06],[188.34,3.55136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734728311,[[188.29,0.28432314],[188.28,111.11113491],[188.27,16.682966],[188.26,37.52],[188.21,158.89475843]],[[188.31,142.7],[188.32,37.72],[188.33,0.4],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734728806,[[188.29,0.28432314],[188.28,31.31113491],[188.27,96.482966],[188.26,37.52],[188.21,158.89475843]],[[188.31,142.7],[188.32,37.72],[188.33,0.4],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734729724,[[188.29,6.31526271],[188.28,26.0],[188.27,95.762966],[188.26,37.52],[188.23,0.03]],[[188.31,142.7],[188.32,37.72],[188.33,0.06],[188.34,3.21136],[188.35,0.4]]]
["bitfinex","SOLUSD",1755734730017,[[188.29,6.31526271],[188.27,95.762966],[188.26,37.52],[188.23,0.03]],[[188.31,142.7],[188.32,37.72],[188.33,0.06],[188.34,3.21136],[188.35,0.4]]]
["bitfinex","SOLUSD",1755734730018,[[188.3,27.00432314],[188.29,5.31093957],[188.27,79.8],[188.26,37.52],[188.25,13.45186746]],[[188.31,142.7],[188.32,0.2],[188.33,37.56],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734730314,[[188.3,27.00432314],[188.29,5.31093957],[188.28,15.962965],[188.27,79.8],[188.26,37.52]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,40.71136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734731694,[[188.3,6.31499759],[188.28,53.442965],[188.27,93.07831695],[188.25,13.76775558],[168.57,34.0]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,40.71136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734732016,[[188.3,6.31499759],[188.28,37.48],[188.27,93.10831695],[188.25,13.76775558],[168.57,34.0]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,40.71136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734732318,[[188.3,59.91842616],[188.28,79.8],[188.27,13.30831695],[188.25,13.62559401],[188.24,15.19856352]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734732509,[[188.3,139.71842616],[188.27,13.30831695],[188.25,145.92559401],[188.24,15.19856352],[188.23,0.03]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734734686,[[188.3,139.71842616],[188.27,13.30831695],[188.25,145.92559401],[188.24,5.19856352],[188.23,10.03]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734734890,[[188.3,139.71842616],[188.27,13.30831695],[188.25,155.92559401],[188.24,5.19856352],[188.23,0.03]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734736031,[[188.3,139.71842616],[188.27,13.30831695],[188.25,13.62559401],[188.24,137.49856352],[188.23,0.03]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.4]]]
["bitfinex","SOLUSD",1755734736203,[[188.3,139.71842616],[188.27,13.30831695],[188.25,13.62559401],[188.24,147.49856352],[188.23,0.03]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734741701,[[188.3,139.71842616],[188.27,13.30831695],[188.25,145.92559401],[188.24,15.19856352],[188.23,0.03]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734742217,[[188.3,102.21842616],[188.27,13.30831695],[188.25,145.92559401],[188.24,15.19856352],[188.23,0.03]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734742415,[[188.3,139.65842616],[188.27,13.30831695],[188.25,145.92559401],[188.24,15.19856352],[188.23,0.03]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734744315,[[188.3,139.65842616],[188.27,13.30831695],[188.25,145.92559401],[188.24,15.19856352],[188.23,0.03]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.4]]]
["bitfinex","SOLUSD",1755734746527,[[188.3,102.21842616],[188.27,13.30831695],[188.25,145.92559401],[188.24,15.19856352],[188.23,0.03]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.4]]]
["bitfinex","SOLUSD",1755734746702,[[188.3,139.63842616],[188.27,13.30831695],[188.25,145.92559401],[188.24,15.19856352],[188.23,0.03]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.4]]]
["bitfinex","SOLUSD",1755734747628,[[188.3,139.63842616],[188.27,13.30831695],[188.25,13.62559401],[188.24,147.49856352],[188.23,0.03]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734749336,[[188.3,139.63842616],[188.27,13.30831695],[188.25,18.44931963],[188.24,147.49856352],[188.23,0.03]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734750405,[[188.3,153.23402017],[188.27,13.30831695],[188.25,147.15372562],[188.24,5.19856352],[188.23,0.03]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734751048,[[188.3,153.23402017],[188.27,13.30831695],[188.26,10.0],[188.25,137.15372562],[188.24,5.19856352]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734752114,[[188.3,115.09402017],[188.27,13.30831695],[188.26,10.0],[188.25,137.15372562],[188.24,5.19856352]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.55136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734752428,[[188.3,153.23402017],[188.27,13.30831695],[188.26,10.0],[188.25,137.15372562],[188.24,5.19856352]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734752940,[[188.3,153.23402017],[188.27,13.30831695],[188.25,147.15372562],[188.24,5.19856352],[188.14,26.95950165]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734753141,[[188.3,153.23402017],[188.27,13.30831695],[188.25,137.15372562],[188.24,15.19856352],[188.17,29.34714838]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734753341,[[188.3,153.23402017],[188.27,13.30831695],[188.26,10.0],[188.25,137.15372562],[188.24,5.19856352]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734753554,[[188.3,153.23402017],[188.27,13.30831695],[188.25,137.15372562],[188.24,15.19856352],[167.65,34.0]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734753834,[[188.3,153.23402017],[188.27,13.30831695],[188.26,142.3],[188.25,4.85372562],[188.24,5.19856352]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734754212,[[188.3,153.23402017],[188.27,13.30831695],[188.26,132.3],[188.25,4.85372562],[188.24,15.19856352]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734754419,[[188.3,153.23402017],[188.27,13.30831695],[188.26,132.3],[188.25,14.85372562],[188.24,5.19856352]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734754636,[[188.3,139.63842616],[188.27,13.30831695],[188.26,132.3],[188.25,4.85372562],[188.24,15.19856352]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.4]]]
["bitfinex","SOLUSD",1755734754844,[[188.3,139.63842616],[188.27,26.90391096],[188.26,132.3],[188.25,4.85372562],[188.24,15.19856352]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.4]]]
["bitfinex","SOLUSD",1755734755328,[[188.3,139.63842616],[188.27,26.90391096],[188.26,132.3],[188.25,4.85372562],[188.24,15.19856352]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734755640,[[188.3,153.23402017],[188.27,13.30831695],[188.26,142.3],[188.25,4.85372562],[188.24,5.19856352]],[[188.31,142.7],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734757744,[[188.3,153.23402017],[188.29,16.33411021],[188.27,13.30831695],[188.25,4.85372562],[188.24,5.19856352]],[[188.31,71.27288826],[188.32,0.2],[188.33,0.06],[188.34,3.21136],[188.35,0.06]]]
["bitfinex","SOLUSD",1755734758056,[[188.37,39.59559401],[188.34,36.0],[188.31,0.42648471],[188.3,235.58745084],[188.27,0.03]],[[188.38,1e-08],[188.56,26.0],[188.58,132.5],[188.6,418.88185987],[188.66,54.231932]]]
["bitfinex","SOLUSD",1755734758223,[[188.38,0.14216157],[188.37,31.35889228],[188.34,13.59559401],[188.33,10.0],[188.31,12.30394388]],[[188.54,1.17507796],[188.59,4.31939615],[188.6,18.88185987],[188.66,54.231932],[188.67,4.47330422]]]
["bitfinex","SOLUSD",1755734758423,[[188.4,0.14216157],[188.39,37.66216157],[188.38,0.14216157],[188.37,5.35889228],[188.34,13.59559401]],[[188.46,37.52],[188.54,1.17507796],[188.59,4.31939615],[188.6,18.88185987],[188.66,58.70523622]]]
["bitfinex","SOLUSD",1755734758635,[[188.4,5.59217876],[188.39,37.66216157],[188.37,5.35889228],[188.35,13.27286614],[188.34,13.59559401]],[[188.46,37.52],[188.54,1.17507796],[188.55,26.0],[188.59,4.31939615],[188.6,18.88185987]]]
["bitfinex","SOLUSD",1755734758832,[[188.4,23.55340075],[188.39,53.47278],[188.37,18.63017549],[188.33,10.0],[188.32,15.97]],[[188.46,37.52],[188.54,1.17507796],[188.6,18.88185987],[188.66,38.28],[188.68,4.47330422]]]
["bitfinex","SOLUSD",1755734759014,[[188.4,23.55340075],[188.39,53.47278],[188.37,18.63017549],[188.32,15.97]],[[188.46,37.52],[188.54,1.17507796],[188.6,18.88185987],[188.66,38.28],[188.68,4.47330422]]]
["bitfinex","SOLUSD",1755734759015,[[188.4,23.55340075],[188.39,53.47278],[188.37,18.63017549],[188.34,10.0],[188.32,15.97]],[[188.46,37.82],[188.54,1.17507796],[188.57,26.0],[188.6,18.88185987],[188.66,38.28]]]
["bitfinex","SOLUSD",1755734759221,[[188.4,23.55340075],[188.39,53.47278],[188.37,18.63017549],[188.35,26.54603676],[188.34,10.0]],[[188.44,0.66],[188.54,1.17507796],[188.6,18.88185987],[188.66,38.28],[188.68,15.950235]]]
["bitfinex","SOLUSD",1755734759431,[[188.4,23.55340075],[188.39,53.47278],[188.37,18.63017549],[188.35,26.54603676],[188.34,10.0]],[[188.44,0.66],[188.47,37.82],[188.54,1.17507796],[188.57,26.0],[188.6,18.88185987]]]
["bitfinex","SOLUSD",1755734759645,[[188.4,19.32993434],[188.39,53.47278],[188.37,18.63017549],[188.35,26.54603676],[188.34,10.0]],[[188.43,0.66],[188.47,37.82],[188.54,1.17507796],[188.57,26.0],[188.6,18.88185987]]]
["bitfinex","SOLUSD",1755734759955,[[188.4,19.32993434],[188.39,53.47278],[188.37,18.63017549],[188.35,26.54603676],[188.33,10.0]],[[188.43,0.66],[188.47,37.82],[188.54,1.17507796],[188.6,18.88185987],[188.61,142.64]]]
["bitfinex","SOLUSD",1755734760136,[[188.4,19.32993434],[188.39,53.47278],[188.37,18.63017549],[188.35,26.54603676],[188.34,10.0]],[[188.43,0.66],[188.47,37.82],[188.54,1.17507796],[188.57,26.0],[188.6,18.88185987]]]
["bitfinex","SOLUSD",1755734760453,[[188.4,19.32993434],[188.39,53.47278],[188.37,18.63017549],[188.35,26.54603676]],[[188.43,0.66],[188.47,37.82],[188.54,1.17507796],[188.57,26.0],[188.6,18.88185987]]]
["bitfinex","SOLUSD",1755734760454,[[188.4,23.5556384],[188.39,69.44278],[188.38,0.53084191],[188.37,40.93411937],[188.35,26.54603676]],[[188.41,109.17412275],[188.51,143.3],[188.54,1.17507796],[188.6,18.88185987],[188.68,15.950235]]]
["bitfinex","SOLUSD",1755734760657,[[188.44,39.84991715],[188.41,0.14216157],[188.4,54.48811362],[188.39,53.47278],[188.38,0.53084191]],[[188.51,142.64],[188.54,1.17507796],[188.73,4.35611913],[188.75,2.0],[188.78,4.47330422]]]
["bitfinex","SOLUSD",1755734760948,[[188.44,91.81906023],[188.4,23.3339843],[188.39,15.95278],[188.36,26.43881839],[188.29,38.28]],[[188.45,784.65262282],[188.51,142.64],[188.54,1.17507796],[188.75,2.0],[188.76,4.34503811]]]
["bitfinex","SOLUSD",1755734761139,[[188.44,99.85876243],[188.4,22.80319874],[188.39,15.95278],[188.37,26.57375607],[188.29,38.28]],[[188.45,653.92806988],[188.51,142.64],[188.54,1.17507796],[188.57,0.66],[188.65,37.94]]]
["bitfinex","SOLUSD",1755734761345,[[188.44,61.91876243],[188.4,22.80319874],[188.39,15.95278],[188.33,26.22165601],[188.29,38.28]],[[188.45,535.01663343],[188.51,142.64],[188.54,1.83507796],[188.62,37.94],[188.7,26.0]]]
["bitfinex","SOLUSD",1755734761526,[[188.44,99.85876243],[188.4,23.3339843],[188.39,15.95278],[188.35,52.57972756],[188.29,38.28]],[[188.45,535.01663343],[188.51,142.64],[188.54,1.17507796],[188.62,37.94],[188.7,26.0]]]
["bitfinex","SOLUSD",1755734761727,[[188.44,99.85876243],[188.4,22.80319874],[188.39,15.95278],[188.36,26.43881839],[188.35,26.54603676]],[[188.45,532.35956955],[188.51,142.64],[188.54,1.17507796],[188.56,0.66],[188.7,26.0]]]
["bitfinex","SOLUSD",1755734761927,[[188.44,99.85876243],[188.4,22.80319874],[188.39,15.95278],[188.36,26.43881839],[188.35,26.54603676]],[[188.45,532.35956955],[188.51,142.64],[188.54,1.17507796],[188.56,0.66],[188.62,37.96]]]
["bitfinex","SOLUSD",1755734762131,[[188.44,99.85876243],[188.41,0.53075739],[188.4,22.80319874],[188.39,15.95278],[188.36,26.43881839]],[[188.45,392.18812986],[188.51,142.64],[188.54,1.17507796],[188.58,0.66],[188.62,37.96]]]
["bitfinex","SOLUSD",1755734762347,[[188.44,99.85876243],[188.41,0.53075739],[188.4,22.80319874],[188.39,15.95278],[188.38,26.47080796]],[[188.45,253.28555178],[188.51,142.64],[188.54,1.17507796],[188.58,0.66],[188.6,0.2]]]
["bitfinex","SOLUSD",1755734762570,[[188.44,105.16549136],[188.41,0.53075739],[188.4,17.49534312],[188.39,42.54219041],[187.69,38.26882704]],[[188.45,181.66644309],[188.51,142.64],[188.54,1.17507796],[188.6,0.2],[188.67,37.94]]]
["bitfinex","SOLUSD",1755734762733,[[188.44,105.16549136],[188.41,0.53075739],[188.4,17.49534312],[188.39,42.54219041],[187.69,38.26882704]],[[188.45,166.64502347],[188.51,142.64],[188.54,1.17507796],[188.6,0.86],[188.67,37.94]]]
["bitfinex","SOLUSD",1755734762925,[[188.44,105.16549136],[188.41,0.53075739],[188.4,17.49534312],[188.39,42.54219041],[187.69,38.26882704]],[[188.45,105.56120468],[188.51,142.64],[188.54,1.17507796],[188.6,0.86],[188.69,37.96]]]
["bitfinex","SOLUSD",1755734763233,[[188.5,10.0],[188.46,31.93],[188.45,9.01089663],[188.44,109.17622893],[188.41,26.6232803]],[[188.51,128.29926536],[188.54,1.17507796],[188.6,0.2],[188.64,0.66],[188.82,168.575832]]]
["bitfinex","SOLUSD",1755734763433,[[188.5,99.93876243],[188.48,38.26],[188.47,0.53058842],[188.46,31.93],[188.44,32.66671076]],[[188.51,128.29926536],[188.54,1.17507796],[188.6,0.2],[188.64,0.66],[188.72,38.02]]]
["bitfinex","SOLUSD",1755734763656,[[188.5,61.91876243],[188.49,0.53053212],[188.48,38.26],[188.46,31.93],[188.44,18.78679361]],[[188.51,125.64430175],[188.54,1.17507796],[188.6,0.2],[188.72,38.02],[188.79,10.0]]]
["bitfinex","SOLUSD",1755734763842,[[188.5,115.85120843],[188.49,0.53053212],[188.48,38.26],[188.44,50.73679361],[188.41,26.6232803]],[[188.51,117.62559775],[188.54,1.17507796],[188.6,0.86],[188.7,38.0],[188.76,26.0]]]
["bitfinex","SOLUSD",1755734764045,[[188.5,115.85120843],[188.48,38.26],[188.44,18.78679361],[188.41,26.6232803],[187.81,29.43755926]],[[188.51,114.97063414],[188.54,1.17507796],[188.6,0.86],[188.67,38.0],[188.76,26.0]]]
["bitfinex","SOLUSD",1755734764247,[[188.5,115.85120843],[188.48,38.26],[188.44,18.78679361],[188.42,26.87492893],[187.81,29.43755926]],[[188.51,114.97063414],[188.54,1.17507796],[188.6,0.86],[188.67,38.0],[188.76,26.0]]]
["bitfinex","SOLUSD",1755734764556,[[188.5,115.85120843],[188.48,38.26],[188.44,0.21324235],[188.42,26.87492893],[187.96,0.03]],[[188.51,111.88937053],[188.54,1.17507796],[188.6,0.86],[188.67,38.0],[188.76,26.0]]]
["bitfinex","SOLUSD",1755734764761,[[188.5,115.85120843],[188.48,38.26],[188.44,0.21324235],[188.43,31.95],[188.42,26.87492893]],[[188.51,111.88937053],[188.54,1.17507796],[188.6,0.2],[188.62,0.66],[188.68,38.0]]]
["bitfinex","SOLUSD",1755734764933,[[188.5,115.85120843],[188.48,38.26],[188.44,0.21324235],[188.43,31.95],[188.42,26.87492893]],[[188.51,109.23440692],[188.54,1.17507796],[188.6,0.2],[188.62,0.66],[188.69,38.0]]]
["bitfinex","SOLUSD",1755734765340,[[188.5,115.85120843],[188.48,38.26],[188.44,0.21324235],[188.43,31.95],[188.42,26.87492893]],[[188.51,106.57944331],[188.54,1.17507796],[188.6,0.86],[188.69,38.0],[188.77,10.0]]]
["bitfinex","SOLUSD",1755734765650,[[188.5,115.85120843],[188.48,38.26],[188.44,0.21324235],[188.43,31.95],[188.42,26.87492893]],[[188.51,103.92534191],[188.54,1.17507796],[188.6,0.86],[188.69,38.0],[188.77,10.0]]]
["bitfinex","SOLUSD",1755734765844,[[188.5,248.15120843],[188.48,38.26],[188.44,0.21324235],[188.43,31.95],[188.42,26.87492893]],[[188.51,24.12534191],[188.54,1.17507796],[188.6,0.86],[188.69,38.0],[188.78,213.8]]]
["bitfinex","SOLUSD",1755734766039,[[188.5,210.15120843],[188.48,38.26],[188.44,0.21324235],[188.43,31.95],[188.35,52.57972756]],[[188.51,21.47124051],[188.54,1.17507796],[188.59,0.66],[188.6,0.2],[188.69,38.0]]]
["bitfinex","SOLUSD",1755734766261,[[188.5,289.95120843],[188.48,38.26],[188.44,0.21324235],[188.41,31.95],[188.36,37.12048701]],[[188.51,21.47124051],[188.54,1.17507796],[188.58,0.66],[188.6,0.2],[188.67,38.0]]]
["bitfinex","SOLUSD",1755734766447,[[188.5,327.95120843],[188.48,38.26],[188.44,0.21324235],[188.43,26.13876957],[188.41,31.95]],[[188.51,18.81713911],[188.54,1.17507796],[188.57,0.66],[188.6,0.2],[188.67,38.0]]]
["bitfinex","SOLUSD",1755734766834,[[188.5,327.95120843],[188.48,38.26],[188.44,0.21324235],[188.43,26.13876957],[188.41,31.95]],[[188.51,16.16303771],[188.54,1.17507796],[188.57,0.66],[188.6,0.2],[188.67,38.0]]]
["bitfinex","SOLUSD",1755734767035,[[188.5,327.93120843],[188.48,38.26],[188.44,0.21324235],[188.42,26.87492893],[188.41,31.95]],[[188.51,16.16303771],[188.54,1.17507796],[188.57,0.66],[188.6,0.2],[188.67,38.0]]]
["bitfinex","SOLUSD",1755734767236,[[188.5,327.93120843],[188.48,38.26],[188.44,0.21324235],[188.42,26.87492893],[188.41,31.95]],[[188.51,10.73646351],[188.54,1.17507796],[188.57,0.66],[188.6,0.2],[188.67,38.0]]]
["bitfinex","SOLUSD",1755734767737,[[188.5,327.93120843],[188.48,38.26],[188.44,0.21324235],[188.42,26.87492893],[188.41,31.95]],[[188.51,8.08236211],[188.54,1.17507796],[188.57,0.66],[188.6,0.2],[188.67,38.0]]]
["bitfinex","SOLUSD",1755734767960,[[188.5,115.83120843],[188.48,38.26],[188.44,0.21324235],[188.42,106.67492893],[188.41,31.95]],[[188.51,8.08236211],[188.54,1.17507796],[188.57,0.66],[188.6,0.2],[188.86,15.929908]]]
["bitfinex","SOLUSD",1755734768272,[[188.5,115.83120843],[188.48,38.26],[188.44,0.21324235],[188.42,106.67492893],[188.41,31.95]],[[188.51,5.42826071],[188.54,1.17507796],[188.57,0.66],[188.6,0.2],[188.86,21.22495145]]]
["bitfinex","SOLUSD",1755734768440,[[188.5,115.83120843],[188.48,38.26],[188.44,0.21324235],[188.42,106.67492893],[188.41,31.95]],[[188.51,2.77415931],[188.54,1.17507796],[188.59,0.66],[188.6,0.2],[188.67,37.96]]]
["bitfinex","SOLUSD",1755734768836,[[188.5,115.83120843],[188.48,38.26],[188.44,0.21324235],[188.42,106.67492893],[188.41,31.95]],[[188.51,0.12032337],[188.54,1.17507796],[188.57,0.66],[188.6,0.2],[188.67,37.96]]]
["bitfinex","SOLUSD",1755734769036,[[188.5,115.83120843],[188.48,38.26],[188.44,0.21324235],[188.42,106.67492893],[188.41,31.95]],[[188.51,0.12032337],[188.54,1.17507796],[188.57,0.66],[188.6,0.2],[188.85,4.15678201]]]
["bitfinex","SOLUSD",1755734769252,[[188.54,13.59559401],[188.53,36.0],[188.52,15.97],[188.51,0.42648471],[188.5,76.26561442]],[[188.6,0.2],[188.67,37.96],[188.76,26.0],[188.77,10.0],[188.85,4.15678201]]]
["bitfinex","SOLUSD",1755734769449,[[188.58,40.02207872],[188.55,45.9997022],[188.53,10.53041956],[188.52,15.97],[188.51,0.42648471]],[[188.6,0.2],[188.67,37.96],[188.76,26.0],[188.85,4.15678201]]]
["bitfinex","SOLUSD",1755734769450,[[188.58,40.02207872],[188.55,45.9997022],[188.53,10.53041956],[188.52,15.97],[188.51,7.88206145]],[[188.59,0.66],[188.6,0.2],[188.67,37.96],[188.76,26.0],[188.78,10.0]]]
["bitfinex","SOLUSD",1755734769639,[[188.58,77.98207872],[188.55,21.92668371],[188.53,0.53041956],[188.52,25.97],[187.62,50.86502735]],[[188.59,0.66],[188.6,0.2],[188.69,37.94],[188.76,26.0],[188.78,10.0]]]
["bitfinex","SOLUSD",1755734769845,[[188.58,93.91452572],[188.55,21.92668371],[188.53,10.53041956],[188.52,15.97],[187.66,254.16882704]],[[188.59,0.66],[188.6,0.2],[188.69,37.94],[188.76,26.0],[188.78,10.0]]]
["bitfinex","SOLUSD",1755734770055,[[188.58,93.91452572],[188.55,21.92668371],[188.53,10.0],[188.52,15.97],[187.66,254.16882704]],[[188.59,0.66],[188.6,0.2],[188.69,37.94],[188.76,26.0],[188.78,10.0]]]
["bitfinex","SOLUSD",1755734770255,[[188.58,93.91452572],[188.55,21.92668371],[188.53,10.0],[188.52,15.97],[187.66,254.16882704]],[[188.59,0.66],[188.6,0.2],[188.69,37.94],[188.76,36.0],[188.87,26.23334659]]]
["bitfinex","SOLUSD",1755734770589,[[188.58,93.91452572],[188.55,21.92668371],[188.53,10.0],[188.49,15.97],[187.82,29.43755926]],[[188.59,0.66],[188.6,0.2],[188.69,37.94],[188.76,36.0],[188.87,20.23334659]]]
["bitfinex","SOLUSD",1755734770740,[[188.58,85.51873868],[188.55,21.92668371],[188.53,10.0],[188.49,15.97],[187.82,29.43755926]],[[188.59,0.66],[188.6,0.2],[188.69,37.94],[188.76,36.0],[188.91,32.18187035]]]
["bitfinex","SOLUSD",1755734770940,[[188.58,85.49873868],[188.55,35.52227772],[188.53,10.0],[188.49,15.97],[187.82,29.43755926]],[[188.59,0.66],[188.6,0.2],[188.69,37.94],[188.76,36.0],[188.91,32.18187035]]]
["bitfinex","SOLUSD",1755734770941,[[188.58,85.49873868],[188.55,35.52227772],[188.53,10.0],[188.49,15.97],[188.43,26.13876957]],[[188.59,0.66],[188.6,0.2],[188.69,37.94],[188.76,36.0],[188.83,15.933292]]]
["bitfinex","SOLUSD",1755734771156,[[188.59,14.02207872],[188.58,75.46873868],[188.55,25.92176365],[188.53,79.8],[188.44,132.51324235]],[[188.83,15.933292],[188.86,38.24],[188.88,10.0],[188.92,157.14649882],[188.96,31.00862852]]]
["bitfinex","SOLUSD",1755734771352,[[188.6,61.94207872],[188.59,37.89668371],[188.58,85.53008589],[188.49,132.3],[188.47,26.25074969]],[[188.69,0.66],[188.77,38.1],[188.86,38.24],[188.87,10.0],[188.92,157.14649882]]]
["bitfinex","SOLUSD",1755734771671,[[188.6,99.79275243],[188.59,15.97],[188.58,84.99980697],[188.49,132.3],[188.47,26.25074969]],[[188.61,139.98616406],[188.69,0.66],[188.77,38.1],[188.86,38.24],[188.87,10.0]]]
["bitfinex","SOLUSD",1755734771959,[[188.6,99.79275243],[188.59,15.97],[188.58,84.99980697],[188.49,132.3],[188.47,26.25074969]],[[188.61,137.33232812],[188.69,0.66],[188.77,38.1],[188.85,26.0],[188.86,38.24]]]
["bitfinex","SOLUSD",1755734772267,[[188.6,195.56275243],[188.58,5.19980697],[188.49,132.3],[188.48,64.63942958],[187.75,38.26882704]],[[188.61,112.44672812],[188.71,143.3],[188.86,38.24],[188.89,10.0],[188.92,142.64]]]
["bitfinex","SOLUSD",1755734772444,[[188.6,195.56275243],[188.58,5.19980697],[188.49,132.3],[188.48,64.63942958],[187.75,38.26882704]],[[188.61,109.7940351],[188.71,143.3],[188.79,38.1],[188.86,38.24],[188.87,26.0]]]
["bitfinex","SOLUSD",1755734772763,[[188.6,195.56275243],[188.58,5.19980697],[188.52,26.63341757],[188.49,132.3],[188.48,38.26]],[[188.61,103.35078208],[188.71,143.3],[188.86,38.24],[188.96,30.89803345],[188.97,17.0823744]]]
["bitfinex","SOLUSD",1755734772932,[[188.6,195.56275243],[188.58,5.19980697],[188.49,132.3],[188.48,38.26]],[[188.61,103.35078208],[188.71,143.3],[188.86,38.24],[188.96,30.89803345],[188.97,17.0823744]]]
["bitfinex","SOLUSD",1755734772933,[[188.6,157.64275243],[188.58,5.19980697],[188.49,159.17285719],[188.48,38.26],[188.03,29.43755926]],[[188.61,103.35078208],[188.71,143.3],[188.86,38.24],[188.87,26.0],[188.96,30.89803345]]]
["bitfinex","SOLUSD",1755734773253,[[188.6,157.64275243],[188.58,5.19980697],[188.49,159.17285719],[188.48,38.26],[188.03,29.43755926]],[[188.61,100.69808906],[188.71,143.3],[188.86,38.24],[188.87,26.0],[188.96,30.89803345]]]
["bitfinex","SOLUSD",1755734773441,[[188.6,195.74275243],[188.58,5.19980697],[188.52,26.63341757],[188.49,132.3],[188.48,38.26]],[[188.61,100.69808906],[188.71,143.3],[188.86,38.24],[188.87,26.0],[188.9,10.0]]]
["bitfinex","SOLUSD",1755734773643,[[188.6,195.74275243],[188.58,5.19980697],[188.52,26.63341757],[188.49,132.3],[188.48,38.26]],[[188.61,98.04539604],[188.71,143.3],[188.78,38.1],[188.86,38.24],[188.89,10.0]]]
["bitfinex","SOLUSD",1755734773944,[[188.6,195.74275243],[188.58,5.19980697],[188.52,26.63341757],[188.49,132.3],[188.48,38.26]],[[188.61,95.39270302],[188.71,143.3],[188.78,38.1],[188.86,38.24],[188.87,26.0]]]
["bitfinex","SOLUSD",1755734774250,[[188.6,195.74275243],[188.58,5.19980697],[188.52,26.63341757],[188.49,132.3],[188.48,38.26]],[[188.61,21.39248502],[188.71,142.64],[188.72,0.66],[188.86,38.24],[188.96,10.0]]]
["bitfinex","SOLUSD",1755734774456,[[188.6,195.74275243],[188.58,5.19980697],[188.52,26.63341757],[188.49,132.3],[188.48,38.26]],[[188.61,12.777748],[188.71,143.3],[188.82,180.74],[188.86,38.24],[188.91,10.0]]]
["bitfinex","SOLUSD",1755734774650,[[188.6,195.74275243],[188.58,5.19980697],[188.52,26.63341757],[188.49,132.3],[188.48,38.26]],[[188.61,9.983048],[188.71,143.3],[188.82,180.74],[188.86,38.24],[188.91,10.0]]]
["bitfinex","SOLUSD",1755734774966,[[188.6,195.74275243],[188.58,5.19980697],[188.52,26.63341757],[188.49,132.3],[188.48,38.26]],[[188.61,4.65629498],[188.65,0.06],[188.71,143.3],[188.79,38.1],[188.82,142.64]]]
["bitfinex","SOLUSD",1755734775164,[[188.6,195.74275243],[188.58,5.19980697],[188.52,26.63341757],[188.49,132.3],[188.48,38.26]],[[188.61,1.39060196],[188.65,0.06],[188.71,142.64],[188.82,142.64],[188.88,26.0]]]
["bitfinex","SOLUSD",1755734775346,[[188.62,25.97],[188.6,195.74275243],[188.58,5.19980697],[188.52,26.63341757],[188.49,132.3]],[[188.65,0.06],[188.71,142.64],[188.82,142.64],[188.88,26.0]]]
["bitfinex","SOLUSD",1755734775347,[[188.62,25.97],[188.61,14.02914308],[188.6,147.84606872],[188.58,5.19980697],[188.52,26.63341757]],[[188.65,0.06],[188.71,143.3],[188.82,180.74],[188.88,26.0],[189.01,26.59947269]]]
["bitfinex","SOLUSD",1755734775549,[[188.7,0.28432314],[188.69,26.0],[188.66,23.59559401],[188.63,15.97],[188.62,60.98333489]],[[188.71,141.0344835],[188.81,38.1],[188.82,142.64],[188.94,10.0],[189.01,26.59947269]]]
["bitfinex","SOLUSD",1755734775755,[[188.7,38.50648471],[188.68,10.0],[188.66,13.59559401],[188.64,0.53011026],[188.63,37.89668371]],[[188.71,141.0344835],[188.81,38.1],[188.82,142.64],[188.91,10.0],[188.98,20.21418492]]]
["bitfinex","SOLUSD",1755734775951,[[188.7,44.51140477],[188.68,10.0],[188.66,13.59559401],[188.64,0.53011026],[188.63,31.89176365]],[[188.71,138.38261868],[188.81,38.1],[188.82,142.64],[188.98,20.21418492]]]
["bitfinex","SOLUSD",1755734775952,[[188.7,44.51140477],[188.68,10.0],[188.66,13.59559401],[188.64,0.53011026],[188.63,31.89176365]],[[188.71,138.38261868],[188.81,38.1],[188.82,142.64],[188.88,26.0],[188.93,10.0]]]
["bitfinex","SOLUSD",1755734776149,[[188.7,60.43201377],[188.66,23.59559401],[188.64,0.53011026],[188.63,31.89176365],[187.58,47.10009482]],[[188.71,138.38261868],[188.81,38.1],[188.82,142.64],[188.88,26.0],[188.91,10.0]]]
["bitfinex","SOLUSD",1755734776369,[[188.7,60.43201377],[188.66,24.12564807],[188.63,31.89176365],[187.58,47.10009482],[168.82,14.94240679]],[[188.71,135.73075386],[188.81,38.1],[188.82,142.64],[188.88,26.0],[188.91,10.0]]]
["bitfinex","SOLUSD",1755734776672,[[188.7,60.43201377],[188.68,10.0],[188.66,14.12564807],[188.63,31.89176365],[187.58,47.10009482]],[[188.71,135.73075386],[188.79,38.1],[188.82,142.64],[188.88,26.0],[188.91,10.0]]]
["bitfinex","SOLUSD",1755734776973,[[188.7,60.43201377],[188.68,10.0],[188.66,14.12564807],[188.63,31.89176365],[187.87,29.43755926]],[[188.71,133.07888904],[188.79,38.08],[188.82,142.64],[188.88,26.0],[188.91,10.0]]]
["bitfinex","SOLUSD",1755734777161,[[188.7,64.64051687],[188.68,10.0],[188.66,14.12564807],[188.63,111.69176365],[188.58,137.49980697]],[[188.71,130.42702422],[188.79,38.08],[188.82,142.64],[188.88,26.0],[188.91,10.0]]]
["bitfinex","SOLUSD",1755734777362,[[188.7,64.64051687],[188.69,8.0397022],[188.68,10.0],[188.66,13.59559401],[188.64,0.53011026]],[[188.71,130.42702422],[188.79,38.08],[188.82,142.64],[188.88,26.0],[188.91,10.0]]]
["bitfinex","SOLUSD",1755734777667,[[188.7,64.64051687],[188.69,8.0397022],[188.66,23.59559401],[188.64,0.53011026],[187.84,40.18558693]],[[188.71,127.7751594],[188.8,38.08],[188.82,142.64],[188.88,26.0],[188.91,10.0]]]
["bitfinex","SOLUSD",1755734777978,[[188.69,38.08],[188.63,17.88206145],[188.62,8.0397022],[188.61,13.59559401],[188.6,0.72]],[[188.71,127.7751594],[188.77,51.67559401],[188.8,13.59559401],[188.82,142.64],[188.85,26.0]]]
["bitfinex","SOLUSD",1755734778266,[[188.68,38.1],[188.66,15.92568],[188.65,10.22097343],[188.63,17.88206145],[188.62,8.7597022]],[[188.7,0.66],[188.71,127.1151594],[188.74,38.1],[188.77,13.59559401],[188.82,142.64]]]
["bitfinex","SOLUSD",1755734778470,[[188.68,38.1],[188.66,15.92568],[188.65,5.95292006],[188.63,17.88206145],[188.62,8.7597022]],[[188.7,0.66],[188.71,127.1151594],[188.74,38.1],[188.77,13.59559401],[188.82,142.64]]]
["bitfinex","SOLUSD",1755734778857,[[188.68,38.1],[188.66,15.92568],[188.65,5.95292006],[188.63,17.88206145],[188.62,8.7597022]],[[188.7,0.66],[188.71,127.1151594],[188.77,13.59559401],[188.82,142.64],[188.97,32.58829415]]]
["bitfinex","SOLUSD",1755734779052,[[188.68,38.1],[188.66,15.92568],[188.65,10.62901848],[188.63,17.88206145],[188.62,8.7597022]],[[188.71,127.1151594],[188.77,13.59559401],[188.82,142.64],[188.85,26.0],[188.86,48.24]]]
["bitfinex","SOLUSD",1755734779368,[[188.7,26.0],[188.68,38.1],[188.66,15.92568],[188.65,10.48685691],[188.64,10.72]],[[188.71,127.1151594],[188.75,40.1],[188.77,13.59559401],[188.82,142.64],[188.85,26.0]]]
["bitfinex","SOLUSD",1755734779560,[[188.7,38.50648471],[188.68,8.0397022],[188.67,0.28432314],[188.66,16.78784157],[188.65,20.20253377]],[[188.71,127.1151594],[188.75,2.0],[188.77,38.08],[188.82,142.64],[188.85,26.0]]]
["bitfinex","SOLUSD",1755734779780,[[188.7,38.50648471],[188.68,8.0397022],[188.66,16.64568],[188.65,20.20253377],[188.61,15.97]],[[188.71,127.7751594],[188.75,2.0],[188.82,142.64],[188.85,26.0],[188.88,10.0]]]
["bitfinex","SOLUSD",1755734779966,[[188.7,38.50648471],[188.68,8.0397022],[188.66,26.64568],[188.65,10.20253377],[188.61,15.97]],[[188.71,127.7751594],[188.75,2.0],[188.77,38.1],[188.82,142.64],[188.85,26.0]]]
["bitfinex","SOLUSD",1755734780146,[[188.7,38.50648471],[188.68,8.0397022],[188.66,26.64568],[188.65,10.20253377],[188.61,15.97]],[[188.71,127.1151594],[188.73,0.66],[188.75,2.0],[188.78,38.1],[188.82,142.64]]]
["bitfinex","SOLUSD",1755734780471,[[188.7,38.50648471],[188.68,8.0397022],[188.67,0.03],[188.66,26.64568],[188.65,10.20253377]],[[188.71,127.7751594],[188.75,2.0],[188.78,38.1],[188.82,142.64],[188.88,10.0]]]
["bitfinex","SOLUSD",1755734780653,[[188.7,38.50648471],[188.68,8.0397022],[188.67,0.03],[188.66,26.64568],[188.65,10.20253377]],[[188.71,127.7751594],[188.75,2.0],[188.78,38.1],[188.82,142.64],[188.89,10.0]]]
["bitfinex","SOLUSD",1755734780974,[[188.7,26.0],[188.68,8.0397022],[188.67,0.03],[188.66,16.06784157],[188.65,10.20253377]],[[188.71,127.7751594],[188.73,0.06],[188.75,2.0],[188.77,38.1],[188.8,13.59559401]]]
["bitfinex","SOLUSD",1755734781144,[[188.7,26.0],[188.69,0.03],[188.68,8.0397022],[188.67,0.03],[188.66,16.06784157]],[[188.71,127.7751594],[188.73,0.06],[188.75,2.0],[188.8,13.59559401],[188.88,10.0]]]
["bitfinex","SOLUSD",1755734781355,[[188.7,26.0],[188.69,38.15],[188.68,8.0397022],[188.67,0.03],[188.66,16.06784157]],[[188.71,127.8351594],[188.73,0.06],[188.75,40.12],[188.8,13.59559401],[188.87,10.0]]]
["bitfinex","SOLUSD",1755734781674,[[188.7,26.0],[188.69,38.15],[188.68,8.0397022],[188.67,0.03],[188.66,16.35216471]],[[188.71,127.8351594],[188.73,0.06],[188.75,2.0],[188.8,13.59559401],[188.88,10.0]]]
["bitfinex","SOLUSD",1755734781842,[[188.7,26.0],[188.69,38.15],[188.68,8.0397022],[188.67,0.03],[188.66,16.35216471]],[[188.71,127.8351594],[188.73,0.06],[188.75,2.0],[188.8,13.59559401]]]
["bitfinex","SOLUSD",1755734781843,[[188.7,26.0],[188.69,38.15],[188.68,8.0397022],[188.67,0.03],[188.66,16.35216471]],[[188.71,127.8351594],[188.73,0.06],[188.75,40.12],[188.8,13.59559401],[188.87,10.0]]]
["bitfinex","SOLUSD",1755734782044,[[188.7,26.0],[188.69,38.15],[188.68,8.0397022],[188.67,0.03],[188.66,16.35216471]],[[188.71,127.8351594],[188.73,0.06],[188.75,2.0],[188.8,13.59559401],[188.87,10.0]]]
["bitfinex","SOLUSD",1755734782279,[[188.7,26.0],[188.69,38.15],[188.68,8.0397022],[188.67,0.03],[188.66,16.35216471]],[[188.71,127.8351594],[188.73,0.06],[188.75,40.12],[188.8,13.59559401],[188.87,10.0]]]
["bitfinex","SOLUSD",1755734782746,[[188.7,26.0],[188.69,38.15],[188.68,8.0397022],[188.67,0.03],[188.66,0.42648471]],[[188.71,127.8351594],[188.73,0.06],[188.75,40.12],[188.8,13.59559401],[188.87,10.0]]]
["bitfinex","SOLUSD",1755734782945,[[188.7,26.0],[188.69,38.15],[188.68,8.0397022],[188.67,15.954835],[188.66,0.42648471]],[[188.71,127.8351594],[188.73,0.06],[188.75,2.0],[188.8,13.59559401],[188.87,10.0]]]
["bitfinex","SOLUSD",1755734783151,[[188.7,26.0],[188.69,38.15],[188.68,8.0397022],[188.67,15.954835],[188.66,0.42648471]],[[188.71,127.8351594],[188.73,0.06],[188.75,2.0],[188.8,13.59559401],[188.86,213.8]]]
["bitfinex","SOLUSD",1755734783380,[[188.7,26.0],[188.69,38.15],[188.68,8.0397022],[188.67,15.954835],[188.66,0.42648471]],[[188.71,127.8351594],[188.73,0.06],[188.75,40.1],[188.8,13.59559401],[188.86,213.8]]]
["bitfinex","SOLUSD",1755734783748,[[188.7,26.0],[188.69,38.15],[188.68,8.0397022],[188.67,15.954835],[188.66,80.22648471]],[[188.71,127.8351594],[188.73,0.06],[188.75,40.1],[188.8,13.59559401],[188.86,213.8]]]
["bitfinex","SOLUSD",1755734783952,[[188.69,38.15],[188.68,8.0397022],[188.67,15.954835],[188.66,80.22648471],[188.65,10.20253377]],[[188.71,127.8351594],[188.73,0.06],[188.75,2.0],[188.8,13.59559401],[188.86,213.8]]]
["bitfinex","SOLUSD",1755734784152,[[188.69,38.15],[188.68,8.0397022],[188.67,15.954835],[188.66,0.42648471],[188.65,90.00253377]],[[188.7,0.67],[188.71,127.1751594],[188.73,0.06],[188.75,40.1],[188.8,13.59559401]]]
["bitfinex","SOLUSD",1755734785980,[[188.69,64.15],[188.67,0.03],[188.66,0.42648471],[188.65,90.00253377],[188.64,8.0397022]],[[188.7,0.67],[188.71,127.1751594],[188.73,0.06],[188.75,40.1],[188.8,13.59559401]]]
["bitfinex","SOLUSD",1755734786174,[[188.69,64.15],[188.67,0.03],[188.66,16.35131971],[188.65,90.00253377],[188.64,8.0397022]],[[188.7,0.67],[188.71,127.1751594],[188.73,0.06],[188.75,40.1],[188.8,13.59559401]]]
["bitfinex","SOLUSD",1755734786370,[[188.69,26.03],[188.67,0.03],[188.66,15.924835],[188.65,90.00253377],[188.64,8.0397022]],[[188.7,0.67],[188.71,127.1751594],[188.73,0.06],[188.75,40.1],[188.8,13.59559401]]]
["bitfinex","SOLUSD",1755734786684,[[188.69,0.03],[188.67,38.09],[188.65,10.20633747],[188.64,8.0397022],[188.6,10.72]],[[188.7,0.67],[188.71,127.1751594],[188.73,0.06],[188.75,40.1]]]
["bitfinex","SOLUSD",1755734786685,[[188.69,0.03],[188.67,38.09],[188.65,10.20633747],[188.64,8.0397022],[188.6,10.72]],[[188.7,0.67],[188.71,127.1751594],[188.73,38.14],[188.75,2.0],[188.76,13.59559401]]]
["bitfinex","SOLUSD",1755734786890,[[188.69,26.03],[188.67,38.09],[188.65,5.95292006],[188.64,8.0397022],[188.63,15.927371]],[[188.7,0.67],[188.71,127.1751594],[188.73,0.06],[188.75,2.0],[188.76,13.59559401]]]
["bitfinex","SOLUSD",1755734787056,[[188.69,0.03],[188.67,0.03],[188.66,38.08],[188.65,5.95292006],[188.64,8.0397022]],[[188.7,0.67],[188.71,127.1751594],[188.72,38.08],[188.73,0.06],[188.75,2.0]]]
["bitfinex","SOLUSD",1755734787377,[[188.69,0.03],[188.67,0.03],[188.65,44.03292006],[188.61,15.929062],[188.58,15.91980697]],[[188.7,38.75],[188.71,127.1751594],[188.73,13.65559401],[188.75,2.0],[188.79,0.42648471]]]
["bitfinex","SOLUSD",1755734787687,[[188.69,0.03],[188.67,0.03],[188.65,5.95292006],[188.64,38.08],[188.58,5.91980697]],[[188.7,38.75],[188.71,127.1751594],[188.73,13.65559401],[188.75,2.0],[188.79,0.42648471]]]
["bitfinex","SOLUSD",1755734787887,[[188.69,0.03],[188.67,0.03],[188.65,5.95292006],[188.64,38.08],[188.6,15.929909]],[[188.7,38.08],[188.71,127.1751594],[188.73,13.65559401],[188.75,2.0],[188.79,0.42648471]]]
["bitfinex","SOLUSD",1755734788103,[[188.69,0.03],[188.67,0.03],[188.6,15.929909],[188.58,5.19980697],[188.55,10.72]],[[188.7,52.34559401],[188.71,127.1751594],[188.73,13.65559401],[188.75,2.0],[188.76,0.42648471]]]
["bitfinex","SOLUSD",1755734788270,[[188.69,0.03],[188.67,0.03],[188.6,15.929909],[188.59,38.08],[188.58,5.19980697]],[[188.7,52.34559401],[188.71,127.1751594],[188.73,0.20216157],[188.75,2.0],[188.76,26.28432314]]]
["bitfinex","SOLUSD",1755734788469,[[188.69,0.03],[188.67,0.03],[188.6,15.929909],[188.59,42.42375009],[188.58,5.19980697]],[[188.7,52.34559401],[188.71,127.1751594],[188.73,0.06],[188.75,2.0],[188.76,26.42648471]]]
["bitfinex","SOLUSD",1755734788677,[[188.69,0.03],[188.67,0.03],[188.63,26.0],[188.61,38.08],[188.6,15.929909]],[[188.7,52.34559401],[188.71,127.1751594],[188.73,0.06],[188.75,2.0],[188.76,26.42648471]]]
["bitfinex","SOLUSD",1755734788861,[[188.69,0.03],[188.67,0.03],[188.61,38.08],[188.55,0.72],[188.52,10.0]],[[188.7,52.36559401],[188.71,127.1751594],[188.73,0.06],[188.75,2.0],[188.76,26.42648471]]]
["bitfinex","SOLUSD",1755734789054,[[188.69,0.03],[188.67,0.03],[188.59,38.1],[188.58,9.40991631],[188.56,15.929909]],[[188.7,52.36559401],[188.71,127.1751594],[188.73,0.06],[188.75,2.0],[188.76,26.42648471]]]
["bitfinex","SOLUSD",1755734789405,[[188.69,0.03],[188.67,0.03],[188.59,38.1],[188.58,5.19980697],[188.56,15.929909]],[[188.7,52.36559401],[188.71,127.1751594],[188.73,0.06],[188.75,2.0],[188.76,26.42648471]]]
["bitfinex","SOLUSD",1755734789589,[[188.69,0.03],[188.67,0.03],[188.59,38.1],[188.58,5.19980697],[188.56,20.22854469]],[[188.7,14.26559401],[188.71,127.1751594],[188.73,0.20216157],[188.75,2.0],[188.76,26.28432314]]]
["bitfinex","SOLUSD",1755734789801,[[188.69,0.03],[188.67,0.03],[188.59,38.1],[188.58,5.19980697],[188.56,15.929909]],[[188.7,52.50775558],[188.71,127.1751594],[188.72,0.28432314],[188.73,0.06],[188.75,2.0]]]
["bitfinex","SOLUSD",1755734790106,[[188.69,0.03],[188.67,0.03],[188.65,0.03],[188.61,26.0],[188.58,5.19980697]],[[188.7,52.50775558],[188.71,127.1751594],[188.72,0.28432314],[188.73,0.06],[188.75,2.0]]]
["bitfinex","SOLUSD",1755734790672,[[188.69,0.03],[188.67,0.03],[188.65,0.03],[188.58,5.19980697],[188.55,15.934985]],[[188.7,52.50775558],[188.71,127.1751594],[188.72,0.28432314],[188.73,26.06],[188.74,10.0]]]
["bitfinex","SOLUSD",1755734790998,[[188.69,0.03],[188.67,0.03],[188.65,0.03],[188.59,26.0],[188.55,2.124664]],[[188.7,52.50775558],[188.71,127.1751594],[188.72,0.28432314],[188.73,26.06],[188.74,10.0]]]
["bitfinex","SOLUSD",1755734791477,[[188.69,0.03],[188.67,0.03],[188.65,0.03],[188.55,6.29817109],[188.49,16.50053212]],[[188.7,52.50775558],[188.71,127.1751594],[188.72,0.28432314],[188.73,26.06],[188.74,10.0]]]
["bitfinex","SOLUSD",1755734791681,[[188.69,0.03],[188.67,0.03],[188.65,0.03],[188.59,26.0],[188.55,2.124664]],[[188.7,14.40775558],[188.71,127.1751594],[188.72,0.28432314],[188.73,26.06],[188.74,10.0]]]
["bitfinex","SOLUSD",1755734791895,[[188.69,0.03],[188.67,0.03],[188.65,0.03],[188.59,26.0],[188.56,117.9]],[[188.7,52.48775558],[188.71,127.1751594],[188.72,0.28432314],[188.73,26.06],[188.74,10.0]]]
["bitfinex","SOLUSD",1755734792100,[[188.69,0.03],[188.67,0.03],[188.65,0.03],[188.59,26.0],[188.56,38.1]],[[188.7,52.77207872],[188.71,127.1751594],[188.73,26.06],[188.74,10.0],[188.86,26.08266069]]]
["bitfinex","SOLUSD",1755734792291,[[188.67,0.03],[188.65,0.03],[188.49,10.0],[188.47,15.97],[188.44,79.8]],[[188.69,14.02207872],[188.7,52.77207872],[188.71,127.1751594],[188.73,36.06],[188.86,26.08266069]]]
["bitfinex","SOLUSD",1755734792595,[[188.67,0.03],[188.65,0.03],[188.49,10.0]],[[188.69,14.02207872],[188.7,52.77207872],[188.71,127.1751594],[188.73,36.06]]]
["bitfinex","SOLUSD",1755734792596,[[188.67,0.03],[188.65,0.03],[188.51,0.72],[188.49,44.50427176],[188.45,10.0]],[[188.68,52.10207872],[188.69,26.67],[188.7,10.0],[188.71,127.1751594],[188.73,0.06]]]
["bitfinex","SOLUSD",1755734792800,[[188.67,0.03],[188.65,0.03],[188.49,44.50427176],[188.45,10.0]],[[188.68,52.10207872],[188.69,26.67],[188.7,10.0],[188.71,127.1751594],[188.73,0.06]]]
["bitfinex","SOLUSD",1755734792801,[[188.67,0.03],[188.65,0.03],[188.49,40.925342],[188.43,10.0],[188.41,0.53075739]],[[188.68,52.77207872],[188.7,10.0],[188.71,127.1751594],[188.73,0.06],[188.74,10.0]]]
["bitfinex","SOLUSD",1755734792982,[[188.67,0.03],[188.65,0.03],[188.49,0.72],[188.47,38.08],[188.43,10.0]],[[188.68,62.77207872],[188.71,127.1751594],[188.73,0.06],[188.74,10.0],[188.79,5.29701084]]]
["bitfinex","SOLUSD",1755734793295,[[188.67,0.03],[188.65,0.03],[188.49,0.72],[188.48,2.125455],[188.47,38.08]],[[188.68,62.77207872],[188.71,127.1751594],[188.73,0.06],[188.74,10.0],[188.78,137.7971901]]]
["bitfinex","SOLUSD",1755734793495,[[188.67,0.03],[188.65,0.03],[188.49,0.72],[188.48,2.125455],[188.47,42.42959557]],[[188.68,52.77207872],[188.69,10.0],[188.71,127.1751594],[188.73,0.06],[188.74,10.0]]]
["bitfinex","SOLUSD",1755734793682,[[188.67,0.03],[188.65,0.03],[188.49,0.72],[188.48,2.125455],[188.47,42.42959557]],[[188.68,62.77207872],[188.71,127.1751594],[188.73,0.06],[188.74,10.0],[189.27,29.72286925]]]
["bitfinex","SOLUSD",1755734793881,[[188.67,0.03],[188.65,0.03],[188.49,0.72],[188.48,2.125455],[188.47,38.08]],[[188.68,62.77207872],[188.71,127.1751594],[188.73,0.06],[188.74,10.0],[189.27,29.72286925]]]
["bitfinex","SOLUSD",1755734794215,[[188.67,0.03],[188.65,0.03],[188.49,0.72],[188.48,2.125455],[188.47,38.08]],[[188.68,52.77207872],[188.69,10.0],[188.71,127.1751594],[188.73,0.06],[189.27,29.72286925]]]
["bitfinex","SOLUSD",1755734794390,[[188.67,0.03],[188.65,0.03],[188.5,0.72],[188.48,2.125455],[188.47,42.29718325]],[[188.68,62.77207872],[188.71,127.1751594],[188.73,0.06],[188.78,132.5],[188.79,5.29690734]]]
["bitfinex","SOLUSD",1755734794696,[[188.67,0.03],[188.65,0.03],[188.53,0.72],[188.5,26.0],[188.48,2.125455]],[[188.68,52.77207872],[188.7,10.0],[188.71,127.1751594],[188.73,0.06],[188.78,132.5]]]
["bitfinex","SOLUSD",1755734794897,[[188.67,0.03],[188.65,0.03],[188.53,0.72],[188.48,2.125455],[188.43,15.97]],[[188.68,52.77207872],[188.7,10.0],[188.71,127.1751594],[188.73,0.06],[188.78,132.5]]]
["bitfinex","SOLUSD",1755734795105,[[188.67,0.03],[188.65,0.03],[188.53,0.72],[188.5,26.0],[188.48,2.125455]],[[188.68,52.77207872],[188.7,10.0],[188.71,127.1751594],[188.72,2.125455],[188.73,0.06]]]
["bitfinex","SOLUSD",1755734795300,[[188.67,0.03],[188.65,0.03],[188.53,0.72],[188.48,2.125455],[186.53,140.0]],[[188.68,52.77207872],[188.69,10.0],[188.71,127.1751594],[188.72,2.125455],[188.73,0.06]]]
["bitfinex","SOLUSD",1755734795474,[[188.67,0.03],[188.65,0.03],[188.53,0.72],[188.5,26.0],[188.48,2.125455]],[[188.68,52.77207872],[188.7,10.0],[188.71,127.1751594],[188.72,2.125455],[188.73,0.06]]]
["bitfinex","SOLUSD",1755734795672,[[188.67,0.03],[188.65,0.03],[188.53,0.72],[188.48,2.125455],[188.42,2.77252661]],[[188.68,14.69207872],[188.69,10.0],[188.71,127.1751594],[188.72,2.125455],[188.73,0.8077864]]]
["bitfinex","SOLUSD",1755734795873,[[188.67,0.03],[188.65,0.03],[188.56,0.72],[188.51,0.28432314],[188.5,26.0]],[[188.68,14.26559401],[188.69,26.0],[188.71,127.1751594],[188.72,10.0],[188.73,0.8077864]]]
["bitfinex","SOLUSD",1755734796074,[[188.67,0.03],[188.65,0.03],[188.57,0.72],[188.51,0.42648471],[188.5,26.0]],[[188.68,52.34559401],[188.69,26.0],[188.71,127.1751594],[188.73,0.8077864],[188.74,10.0]]]
["bitfinex","SOLUSD",1755734796308,[[188.67,0.03],[188.65,0.03],[188.57,0.72],[188.51,0.42648471],[188.48,12.65601527]],[[188.68,52.48775558],[188.69,26.0],[188.71,137.1751594],[188.73,0.8077864],[188.79,2.77212847]]]
["bitfinex","SOLUSD",1755734796475,[[188.67,0.03],[188.65,0.03],[188.57,0.72],[188.51,26.42648471],[188.48,10.53056027]],[[188.68,14.54991715],[188.69,26.0],[188.71,127.1751594],[188.73,0.8077864],[188.74,10.0]]]
["bitfinex","SOLUSD",1755734796674,[[188.67,0.03],[188.65,0.03],[188.58,0.72],[188.51,26.42648471],[188.48,10.53056027]],[[188.68,52.77207872],[188.69,26.0],[188.71,127.1751594],[188.73,0.8077864],[188.74,10.0]]]
["bitfinex","SOLUSD",1755734796894,[[188.67,0.03],[188.65,0.03],[188.58,0.72],[188.51,0.42648471],[188.48,10.53056027]],[[188.68,14.69207872],[188.69,26.0],[188.71,137.1751594],[188.73,0.8077864],[188.85,32.22193249]]]
["bitfinex","SOLUSD",1755734797210,[[188.67,0.03],[188.65,0.03],[188.58,0.72],[188.51,26.42648471],[188.48,10.53056027]],[[188.68,52.81207872],[188.69,26.0],[188.71,137.1751594],[188.73,0.8077864],[188.84,26.76452702]]]
["bitfinex","SOLUSD",1755734797377,[[188.67,0.03],[188.65,0.03],[188.58,0.72],[188.53,2.125003],[188.51,26.42648471]],[[188.68,52.81207872],[188.69,26.0],[188.71,137.1751594],[188.73,0.8077864],[188.84,26.76452702]]]
["bitfinex","SOLUSD",1755734797579,[[188.67,0.03],[188.65,0.03],[188.58,0.72],[188.53,2.125003],[188.51,26.42648471]],[[188.68,14.69207872],[188.69,26.0],[188.71,137.1751594],[188.73,0.8077864],[188.85,32.22193249]]]
["bitfinex","SOLUSD",1755734797789,[[188.67,0.03],[188.65,0.03],[188.58,0.72],[188.53,2.125003],[188.51,0.42648471]],[[188.68,52.81207872],[188.69,26.06],[188.71,137.1751594],[188.73,0.8077864],[188.84,26.76452702]]]
["bitfinex","SOLUSD",1755734797993,[[188.67,0.03],[188.65,0.03],[188.58,0.72],[188.53,107.925003],[188.51,0.42648471]],[[188.68,52.81207872],[188.69,26.06],[188.71,137.1751594],[188.73,0.8077864],[188.74,132.5]]]
["bitfinex","SOLUSD",1755734798196,[[188.67,0.03],[188.65,0.03],[188.58,0.72],[188.53,107.925003],[188.51,0.42648471]],[[188.68,14.69207872],[188.69,26.06],[188.71,127.1751594],[188.73,0.8077864],[188.74,142.5]]]
["bitfinex","SOLUSD",1755734798602,[[188.67,0.03],[188.65,0.03],[188.57,0.72],[188.56,26.0],[188.53,2.125003]],[[188.68,52.79207872],[188.69,26.06],[188.71,127.1751594],[188.72,10.0],[188.73,0.8077864]]]
["bitfinex","SOLUSD",1755734798805,[[188.67,0.03],[188.65,0.03],[188.57,0.72],[188.56,26.0],[167.94,0.7965653]],[[188.68,52.79207872],[188.69,26.06],[188.71,127.1751594],[188.72,10.0],[188.73,0.8077864]]]
["bitfinex","SOLUSD",1755734799009,[[188.67,0.03],[188.65,0.03],[188.57,0.72],[188.56,26.0],[188.52,2.125116]],[[188.68,52.79207872],[188.69,26.06],[188.71,127.1751594],[188.72,10.0],[188.73,0.8077864]]]
["bitfinex","SOLUSD",1755734799607,[[188.67,0.03],[188.65,0.03],[188.57,0.72],[188.52,28.125116],[187.6,108.42516594]],[[188.68,52.79207872],[188.69,26.06],[188.71,127.1751594],[188.72,10.0],[188.73,0.8077864]]]
["bitfinex","SOLUSD",1755734799814,[[188.67,0.03],[188.65,0.03],[188.57,0.72],[188.52,28.125116],[187.6,82.42516594]],[[188.68,52.79207872],[188.69,26.06],[188.71,127.1751594],[188.72,10.0],[188.73,0.8077864]]]
["bitfinex","SOLUSD",1755734800313,[[188.67,0.03],[188.65,0.03],[188.57,0.72],[188.52,28.125116],[188.11,29.46755926]],[[188.68,52.79207872],[188.69,26.06],[188.71,127.1751594],[188.72,10.0],[188.73,0.8077864]]]
["bitfinex","SOLUSD",1755734800489,[[188.67,0.03],[188.65,0.03],[188.57,0.72],[188.52,28.125116],[188.47,42.29718325]],[[188.68,52.79207872],[188.69,26.06],[188.71,127.1751594],[188.72,10.0],[188.73,0.8077864]]]
["bitfinex","SOLUSD",1755734800688,[[188.67,0.03],[188.65,0.03],[188.52,28.125116],[188.47,42.29718325],[188.46,15.97]],[[188.68,52.79207872],[188.69,26.06],[188.71,127.1751594],[188.72,10.0],[188.73,0.8077864]]]
["bitfinex","SOLUSD",1755734800998,[[188.67,0.03],[188.65,0.03],[188.58,0.72],[188.52,28.125116],[188.47,42.29718325]],[[188.68,52.79207872],[188.69,26.06],[188.71,127.1751594],[188.72,10.0],[188.73,0.8077864]]]
["bitfinex","SOLUSD",1755734802013,[[188.67,0.03],[188.65,0.03],[188.59,0.72],[188.52,28.125116],[188.47,42.29718325]],[[188.68,52.79207872],[188.69,26.06],[188.71,127.1751594],[188.72,10.0],[188.73,0.8077864]]]
["bitfinex","SOLUSD",1755734802324,[[188.67,0.03],[188.65,0.03],[188.59,0.72],[188.52,28.125116],[188.47,42.29718325]],[[188.68,14.69207872],[188.69,26.06],[188.71,127.1751594],[188.72,10.0],[188.73,0.8077864]]]
["bitfinex","SOLUSD",1755734802500,[[188.67,0.03],[188.65,0.03],[188.59,0.72],[188.52,28.125116],[188.47,42.29718325]],[[188.68,52.77207872],[188.69,26.06],[188.71,127.1751594],[188.72,10.0],[188.73,0.8077864]]]
["bitfinex","SOLUSD",1755734802687,[[188.67,0.03],[188.65,0.03],[188.52,28.125116],[188.5,10.0],[188.49,79.8]],[[188.68,14.40775558],[188.69,0.06],[188.71,127.1751594],[188.73,0.8077864],[188.75,50.22]]]
["bitfinex","SOLUSD",1755734803010,[[188.67,0.03],[188.65,0.03],[188.64,0.72],[188.55,26.0],[188.53,0.8147427]],[[188.68,51.67559401],[188.69,0.06],[188.7,0.67],[188.71,127.1751594],[188.72,26.0]]]
["bitfinex","SOLUSD",1755734803311,[[188.67,0.03],[188.65,0.03],[188.64,0.72],[188.55,41.934985],[188.53,0.8147427]],[[188.68,51.67559401],[188.69,0.06],[188.7,0.67],[188.71,127.1751594],[188.72,26.42648471]]]
["bitfinex","SOLUSD",1755734803491,[[188.67,0.03],[188.65,0.03],[188.64,0.72],[188.53,0.8147427],[188.39,26.58941041]],[[188.68,51.67559401],[188.69,0.06],[188.7,0.67],[188.71,127.1751594],[188.72,26.0]]]
["bitfinex","SOLUSD",1755734803692,[[188.67,0.03],[188.65,0.03],[188.64,0.72],[188.56,2.124665],[188.55,26.0]],[[188.68,51.67559401],[188.69,0.06],[188.7,0.67],[188.71,127.1751594],[188.72,26.0]]]
["bitfinex","SOLUSD",1755734803905,[[188.67,0.03],[188.65,0.03],[188.64,0.72],[188.56,2.124665],[188.55,26.0]],[[188.68,51.67559401],[188.69,0.06],[188.7,0.67],[188.71,127.1751594],[188.72,26.42648471]]]
["bitfinex","SOLUSD",1755734804111,[[188.67,0.03],[188.65,0.03],[188.64,0.72],[188.56,2.124665],[188.55,26.0]],[[188.68,13.59559401],[188.69,0.06],[188.7,0.67],[188.71,127.1751594],[188.72,26.14216157]]]
["bitfinex","SOLUSD",1755734804409,[[188.67,0.03],[188.65,0.03],[188.64,0.72],[188.59,26.0],[188.56,79.8]],[[188.68,51.67559401],[188.69,0.06],[188.7,0.67],[188.71,127.1751594],[188.72,26.0]]]
["bitfinex","SOLUSD",1755734804612,[[188.67,0.03],[188.65,0.75],[188.59,26.0],[188.56,79.8],[188.53,10.28432314]],[[188.68,13.59559401],[188.69,0.06],[188.7,0.67],[188.71,127.1751594],[188.72,26.0]]]
["bitfinex","SOLUSD",1755734804815,[[188.67,0.03],[188.65,0.75],[188.59,26.0],[188.58,2.124439],[188.56,79.8]],[[188.68,51.67559401],[188.69,0.06],[188.7,0.67],[188.71,127.1751594],[188.87,40.73984541]]]
["bitfinex","SOLUSD",1755734805122,[[188.67,0.03],[188.65,0.03],[188.62,0.72],[188.59,26.0],[188.56,79.8]],[[188.68,52.34559401],[188.69,0.06],[188.71,127.1751594],[188.74,26.0],[188.75,40.36216157]]]
["bitfinex","SOLUSD",1755734805291,[[188.67,0.03],[188.65,0.03],[188.62,0.72],[188.59,26.0],[188.56,95.734139]],[[188.68,52.34559401],[188.69,0.06],[188.71,127.1751594],[188.74,26.0],[188.75,40.36216157]]]
["bitfinex","SOLUSD",1755734805499,[[188.67,0.03],[188.65,0.03],[188.62,0.72],[188.59,26.0],[188.56,79.8]],[[188.68,52.34559401],[188.69,0.06],[188.71,127.1751594],[188.73,0.20216157],[188.74,26.14216157]]]
["bitfinex","SOLUSD",1755734805708,[[188.67,0.03],[188.65,0.03],[188.63,0.03],[188.62,0.72],[188.56,79.8]],[[188.68,52.34559401],[188.69,0.06],[188.71,127.1751594],[188.73,0.20216157],[188.74,26.14216157]]]
["bitfinex","SOLUSD",1755734805912,[[188.67,0.03],[188.65,0.03],[188.63,0.03],[188.62,0.72],[188.58,31.3244455]],[[188.68,52.34559401],[188.69,0.06],[188.71,127.1751594],[188.72,0.14216157],[188.73,0.14216157]]]
["bitfinex","SOLUSD",1755734806293,[[188.67,0.03],[188.65,0.03],[188.63,0.03],[188.62,0.72],[188.58,31.3244455]],[[188.68,14.26559401],[188.69,0.06],[188.71,127.1751594],[188.72,0.14216157],[188.73,0.14216157]]]
["bitfinex","SOLUSD",1755734806998,[[188.67,0.03],[188.65,0.03],[188.63,0.03],[188.62,0.72],[188.58,31.3244455]],[[188.68,52.32559401],[188.69,0.06],[188.71,127.1751594],[188.72,0.14216157],[188.73,0.14216157]]]
["bitfinex","SOLUSD",1755734807397,[[188.67,0.03],[188.65,0.03],[188.63,0.03],[188.58,31.3244455],[186.67,70.65014223]],[[188.68,52.32559401],[188.69,0.06],[188.71,127.1751594],[188.72,0.14216157],[188.73,0.14216157]]]
["bitfinex","SOLUSD",1755734807591,[[188.67,0.03],[188.65,0.03],[188.63,0.75],[188.58,31.3244455],[186.67,70.65014223]],[[188.68,13.59559401],[188.69,0.06],[188.7,0.67],[188.71,127.1751594],[188.72,0.14216157]]]
["bitfinex","SOLUSD",1755734807799,[[188.67,0.03],[188.65,0.03],[188.63,0.75],[188.58,31.3244455],[187.88,70.65014223]],[[188.68,51.65559401],[188.69,0.06],[188.7,0.67],[188.71,127.1751594],[188.72,0.14216157]]]
["bitfinex","SOLUSD",1755734808016,[[188.67,0.03],[188.65,0.03],[188.64,0.72],[188.63,0.03],[188.58,31.3244455]],[[188.68,13.59559401],[188.69,0.06],[188.7,0.67],[188.71,127.1751594],[188.72,0.14216157]]]
["bitfinex","SOLUSD",1755734808218,[[188.67,0.03],[188.65,0.75],[188.63,0.03],[188.58,31.3244455],[188.4,15.88838308]],[[188.68,51.63559401],[188.69,0.06],[188.7,0.67],[188.71,127.1751594],[188.72,0.14216157]]]
["bitfinex","SOLUSD",1755734808405,[[188.67,0.03],[188.65,0.75],[188.63,0.03],[188.58,31.3244455],[188.4,12.88838308]],[[188.68,51.63559401],[188.69,0.06],[188.71,127.1751594],[188.72,0.81216157],[188.8,438.22]]]
["bitfinex","SOLUSD",1755734808604,[[188.67,0.03],[188.65,0.75],[188.63,0.03],[188.58,31.3244455],[188.4,0.03]],[[188.68,13.59559401],[188.69,0.06],[188.71,127.8451594],[188.72,0.14216157],[188.76,10.0]]]
["bitfinex","SOLUSD",1755734808915,[[188.67,0.03],[188.65,0.75],[188.63,0.03],[188.58,31.3244455],[188.56,79.8]],[[188.68,51.63559401],[188.69,0.06],[188.71,127.8451594],[188.72,0.14216157],[188.78,10.0]]]
["bitfinex","SOLUSD",1755734809112,[[188.67,0.03],[188.65,0.75],[188.63,0.03],[188.58,31.3244455],[188.57,2.124551]],[[188.68,51.63559401],[188.69,0.06],[188.71,127.8451594],[188.72,0.14216157],[188.78,10.0]]]
["bitfinex","SOLUSD",1755734809314,[[188.67,0.03],[188.65,0.75],[188.63,0.03],[188.58,31.3244455],[188.57,2.124551]],[[188.68,51.63559401],[188.69,0.06],[188.71,127.8451594],[188.72,0.14216157],[188.76,10.0]]]
["bitfinex","SOLUSD",1755734809513,[[188.67,0.03],[188.65,0.75],[188.63,0.03],[188.58,31.3244455],[168.59,133.5]],[[188.68,51.63559401],[188.69,0.06],[188.71,127.8451594],[188.72,0.14216157],[188.76,10.0]]]
["bitfinex","SOLUSD",1755734809716,[[188.67,0.03],[188.65,0.75],[188.63,0.03],[188.58,31.3244455],[188.56,81.924551]],[[188.68,51.63559401],[188.69,0.06],[188.7,0.67],[188.71,127.1751594],[188.72,0.14216157]]]
["bitfinex","SOLUSD",1755734810017,[[188.67,0.03],[188.65,0.03],[188.63,0.03],[188.58,31.3244455],[188.56,81.924551]],[[188.68,13.59559401],[188.69,0.06],[188.71,127.1751594],[188.72,0.14216157],[188.78,10.0]]]
["bitfinex","SOLUSD",1755734810209,[[188.67,0.03],[188.65,0.75],[188.63,0.03],[188.58,31.3244455],[188.56,81.924551]],[[188.68,51.61559401],[188.69,0.06],[188.71,127.1751594],[188.72,0.14216157],[188.76,10.0]]]
["bitfinex","SOLUSD",1755734810397,[[188.67,0.03],[188.65,0.75],[188.63,0.03],[188.58,31.3244455],[188.56,81.924551]],[[188.68,51.61559401],[188.69,0.06],[188.71,127.8451594],[188.72,0.14216157],[188.76,10.0]]]
["bitfinex","SOLUSD",1755734810822,[[188.67,0.03],[188.65,0.75],[188.63,0.03],[188.58,31.3244455],[188.56,2.124551]],[[188.68,51.61559401],[188.69,0.06],[188.71,127.8451594],[188.72,0.14216157],[188.76,10.0]]]
["bitfinex","SOLUSD",1755734811589,[[188.67,0.03],[188.65,0.75],[188.63,0.03],[188.58,31.3244455],[188.56,2.124551]],[[188.68,51.59559401],[188.69,0.06],[188.71,127.1751594],[188.72,0.14216157],[188.76,10.0]]]
["bitfinex","SOLUSD",1755734811792,[[188.67,0.03],[188.65,0.75],[188.63,0.03],[188.58,31.3244455],[188.56,2.124551]],[[188.68,51.59559401],[188.69,0.06],[188.7,0.67],[188.71,127.1751594],[188.72,0.14216157]]]
["bitfinex","SOLUSD",1755734812418,[[188.67,0.03],[188.65,0.75],[188.63,0.03],[188.58,31.3244455],[188.38,26.47080796]],[[188.68,51.59559401],[188.69,0.06],[188.7,0.67],[188.71,127.1751594],[188.72,0.14216157]]]
["bitfinex","SOLUSD",1755734812616,[[188.67,0.03],[188.65,0.03],[188.63,0.03],[188.58,31.3244455],[188.55,2.124552]],[[188.68,51.59559401],[188.69,0.06],[188.7,0.67],[188.71,127.1751594],[188.72,0.14216157]]]
["bitfinex","SOLUSD",1755734812815,[[188.67,0.03],[188.65,0.03],[188.63,0.75],[188.58,31.3244455],[188.55,2.124552]],[[188.68,51.59559401],[188.69,0.06],[188.7,0.67],[188.71,127.1751594],[188.72,0.14216157]]]
["bitfinex","SOLUSD",1755734813009,[[188.67,0.03],[188.65,0.03],[188.63,0.75],[188.58,31.3244455]],[[188.68,51.59559401],[188.69,0.06],[188.71,127.1751594],[188.72,0.14216157]]]
["bitfinex","SOLUSD",1755734813010,[[188.67,0.03],[188.65,0.03],[188.63,0.03],[188.62,0.71],[188.58,31.3244455]],[[188.68,52.29559401],[188.69,0.06],[188.71,127.1751594],[188.72,0.14216157],[188.85,26.92672278]]]
["bitfinex","SOLUSD",1755734813212,[[188.67,0.03],[188.65,0.03],[188.63,0.03],[188.62,0.71],[188.58,31.3244455]],[[188.68,52.29559401],[188.69,0.06],[188.71,127.31732097],[188.72,0.14216157],[188.74,26.0]]]
["bitfinex","SOLUSD",1755734813731,[[188.67,0.03],[188.65,0.03],[188.64,0.71],[188.63,0.03],[188.58,31.3244455]],[[188.68,13.59559401],[188.69,0.06],[188.71,127.31732097],[188.72,0.14216157],[188.74,26.0]]]
["bitfinex","SOLUSD",1755734813921,[[188.67,0.03],[188.65,0.03],[188.64,0.71],[188.63,0.03],[188.58,31.3244455]],[[188.68,51.59559401],[188.69,0.06],[188.7,0.7],[188.71,127.31732097],[188.72,0.14216157]]]
["bitfinex","SOLUSD",1755734814430,[[188.67,0.03],[188.65,0.03],[188.64,0.71],[188.63,0.03],[188.58,31.3244455]],[[188.68,13.59559401],[188.69,0.06],[188.7,0.7],[188.71,127.1751594],[188.72,0.14216157]]]
["bitfinex","SOLUSD",1755734814614,[[188.67,0.74],[188.65,0.03],[188.63,0.03],[188.59,8.0397022],[188.58,31.3244455]],[[188.69,0.06],[188.7,13.59559401],[188.71,127.1751594],[188.73,0.7],[188.79,142.5]]]
["bitfinex","SOLUSD",1755734814935,[[188.67,0.74],[188.65,0.03],[188.63,0.03],[188.59,8.0397022],[188.58,31.3244455]],[[188.69,0.06],[188.71,127.1751594],[188.73,0.7],[188.79,142.5]]]
["bitfinex","SOLUSD",1755734814936,[[188.67,0.74],[188.65,0.03],[188.63,0.03],[188.59,8.0397022],[188.58,31.3244455]],[[188.68,51.59559401],[188.69,0.06],[188.71,127.1751594],[188.73,0.7],[188.75,2.14216157]]]
["bitfinex","SOLUSD",1755734815232,[[188.67,0.74],[188.65,0.03],[188.63,0.03],[188.59,8.0397022],[188.58,33.4487715]],[[188.68,51.59559401],[188.69,0.06],[188.71,127.1751594],[188.72,0.7],[188.75,2.0]]]
["bitfinex","SOLUSD",1755734815524,[[188.67,0.74],[188.65,0.03],[188.63,0.03],[188.59,8.0397022],[188.58,33.4487715]],[[188.68,51.59559401],[188.69,0.06],[188.71,127.1751594],[188.72,0.7],[188.75,2.14216157]]]
["bitfinex","SOLUSD",1755734815731,[[188.67,0.03],[188.65,0.03],[188.63,0.03],[188.59,8.0397022],[188.58,33.4487715]],[[188.68,51.59559401],[188.69,0.06],[188.71,127.1751594],[188.72,0.7],[188.75,2.14216157]]]
["bitfinex","SOLUSD",1755734815908,[[188.67,0.03],[188.65,0.74],[188.63,0.03],[188.59,8.0397022],[188.58,31.3244455]],[[188.68,51.59559401],[188.69,0.06],[188.71,127.8751594],[188.75,2.14216157],[188.78,10.0]]]
["bitfinex","SOLUSD",1755734816107,[[188.67,0.03],[188.65,0.74],[188.63,0.03],[188.59,8.0397022],[188.58,31.3244455]],[[188.68,51.59559401],[188.69,0.06],[188.71,127.8751594],[188.75,2.14216157],[188.77,214.147]]]
["bitfinex","SOLUSD",1755734816313,[[188.67,0.03],[188.65,0.74],[188.63,0.03],[188.59,8.0397022],[188.58,31.3244455]],[[188.68,51.59559401],[188.69,0.06],[188.7,0.7],[188.71,127.1751594],[188.75,2.14216157]]]
["bitfinex","SOLUSD",1755734816627,[[188.67,0.03],[188.65,0.03],[188.63,0.74],[188.58,31.3244455],[188.56,2.124552]],[[188.68,52.29559401],[188.69,0.06],[188.71,127.1751594],[188.75,2.14216157],[188.85,26.92672278]]]
["bitfinex","SOLUSD",1755734816807,[[188.67,0.03],[188.65,0.03],[188.63,0.74],[188.58,31.3244455],[188.56,2.124552]],[[188.68,52.29559401],[188.69,0.06],[188.71,127.1751594],[188.75,2.14216157],[188.82,182.984552]]]
["bitfinex","SOLUSD",1755734817003,[[188.67,0.03],[188.65,0.03],[188.63,0.74],[188.58,31.3244455],[188.56,2.124552]],[[188.68,13.59559401],[188.69,0.06],[188.7,0.7],[188.71,127.1751594],[188.75,2.14216157]]]
["bitfinex","SOLUSD",1755734817328,[[188.67,0.03],[188.65,0.03],[188.63,0.74],[188.58,31.3244455],[188.56,2.124552]],[[188.68,51.57559401],[188.69,0.06],[188.7,0.7],[188.71,127.1751594],[188.75,2.14216157]]]
["bitfinex","SOLUSD",1755734817638,[[188.67,0.03],[188.65,0.03],[188.63,0.74],[188.58,31.3244455],[188.56,2.124552]],[[188.68,52.27559401],[188.69,0.06],[188.71,127.1751594],[188.75,2.14216157],[188.86,31.37760375]]]
["bitfinex","SOLUSD",1755734818138,[[188.67,0.03],[188.65,0.03],[188.63,0.74],[188.58,31.3244455],[188.56,2.124552]],[[188.68,52.27559401],[188.69,0.06],[188.71,127.1751594],[188.75,2.14216157],[188.85,26.92672278]]]
["bitfinex","SOLUSD",1755734818307,[[188.67,0.03],[188.65,0.03],[188.63,0.74],[188.59,18.55851324],[188.58,31.3244455]],[[188.68,51.57559401],[188.69,0.06],[188.7,0.7],[188.71,127.1751594],[188.75,2.14216157]]]
["bitfinex","SOLUSD",1755734819834,[[188.67,0.03],[188.65,0.03],[188.64,5.30110262],[188.63,0.74],[188.59,13.25600516]],[[188.68,51.57559401],[188.69,0.06],[188.7,0.7],[188.71,127.1751594],[188.75,2.14216157]]]
["bitfinex","SOLUSD",1755734820541,[[188.67,0.03],[188.65,0.03],[188.64,6.01110262],[188.63,0.03],[188.59,13.25600516]],[[188.68,51.57559401],[188.69,0.06],[188.7,0.7],[188.71,127.1751594],[188.75,2.14216157]]]
["bitfinex","SOLUSD",1755734821332,[[188.67,0.03],[188.65,0.03],[188.64,6.01110262],[188.63,0.03],[188.59,13.25600516]],[[188.68,51.57559401],[188.69,0.06],[188.7,0.7],[188.71,127.1751594],[188.73,0.06]]]
["bitfinex","SOLUSD",1755734821521,[[188.67,0.03],[188.65,0.03],[188.64,6.01110262],[188.63,0.03],[188.59,13.25600516]],[[188.68,51.57559401],[188.69,0.06],[188.7,0.7],[188.71,127.1751594],[197.79,148.61434627]]]
["bitfinex","SOLUSD",1755734822037,[[188.67,0.03],[188.65,0.03],[188.63,0.03],[188.59,5.30250808],[188.57,13.25726032]],[[188.68,51.57559401],[188.69,0.06],[188.71,153.1751594],[188.87,14.50649882],[188.89,13.23531337]]]
["bitfinex","SOLUSD",1755734822212,[[188.65,0.03],[188.63,0.03]],[[188.68,51.57559401],[188.69,0.06],[188.71,153.1751594],[188.87,14.50649882],[188.89,13.23531337]]]
["bitfinex","SOLUSD",1755734822213,[[188.65,0.03],[188.63,0.03],[188.56,0.71],[188.49,26.52659298],[188.47,4.21718325]],[[188.66,0.42648471],[188.67,13.59559401],[188.68,65.10648471],[188.69,0.06],[188.7,10.0]]]
["bitfinex","SOLUSD",1755734822536,[[188.56,6.01335139],[188.51,13.26178309],[188.49,26.52659298],[188.48,2.225342],[188.47,4.21718325]],[[188.64,0.14216157],[188.65,13.59559401],[188.66,38.20432314],[188.67,0.7],[188.68,26.0]]]
["bitfinex","SOLUSD",1755734822706,[[188.56,6.01335139],[188.52,26.0],[188.51,13.26178309],[188.49,26.52659298],[188.48,2.225342]],[[188.62,13.59559401],[188.63,38.72],[188.64,0.14216157],[188.66,0.28432314],[188.68,26.0]]]
["bitfinex","SOLUSD",1755734822908,[[188.56,6.01335139],[188.52,26.0],[188.51,13.26178309],[188.49,26.52659298],[188.48,2.225342]],[[188.63,38.72],[188.64,0.14216157],[188.66,0.28432314],[188.68,26.0]]]
["bitfinex","SOLUSD",1755734822909,[[188.57,0.71],[188.56,5.30335139],[188.52,26.0],[188.51,13.26178309],[188.49,26.52659298]],[[188.6,13.59559401],[188.61,38.02],[188.63,0.7],[188.64,0.14216157],[188.66,0.28432314]]]
["bitfinex","SOLUSD",1755734823120,[[188.58,0.71],[188.56,5.30335139],[188.51,13.26178309],[188.49,26.52659298],[188.47,14.21718325]],[[188.59,51.61559401],[188.6,13.59559401],[188.63,0.7],[188.64,0.14216157],[188.66,0.28432314]]]
["bitfinex","SOLUSD",1755734823435,[[188.58,0.71],[188.56,31.30335139],[188.51,13.26178309],[188.49,26.52659298],[188.47,14.21718325]],[[188.59,51.61559401],[188.63,0.7],[188.64,0.14216157],[188.66,0.28432314],[189.73,237.75318161]]]
["bitfinex","SOLUSD",1755734823735,[[188.56,26.71],[188.55,5.30357854],[188.51,13.26178309],[188.49,26.52659298],[188.47,4.35934482]],[[188.59,51.61559401],[188.64,0.14216157],[188.66,0.28432314],[188.75,15.261783],[188.79,137.79692222]]]
["bitfinex","SOLUSD",1755734823934,[[188.56,32.01329471],[188.51,13.26178309],[188.49,26.52659298],[188.47,14.35934482],[188.44,45.27555343]],[[188.59,13.59559401],[188.62,0.7],[188.64,0.14216157],[188.66,0.28432314],[188.75,15.261783]]]
["bitfinex","SOLUSD",1755734824105,[[188.57,0.71],[188.56,31.30329471],[188.51,13.26178309],[188.49,26.52659298],[188.47,4.50150639]],[[188.58,38.0],[188.59,13.59559401],[188.62,0.7],[188.64,0.14216157],[188.66,0.28432314]]]
["bitfinex","SOLUSD",1755734825205,[[188.57,0.71],[188.56,26.0],[188.55,5.30357888],[188.51,13.26178309],[188.49,26.52659298]],[[188.58,38.0],[188.59,13.59559401],[188.62,0.7],[188.64,0.14216157],[188.66,0.28432314]]]
["bitfinex","SOLUSD",1755734825645,[[188.56,26.0],[188.55,0.71],[188.54,5.3039138],[188.51,13.26178309],[188.44,45.27555343]],[[188.58,38.0],[188.59,13.59559401],[188.64,0.14216157],[188.66,0.28432314],[188.69,10.06]]]
["bitfinex","SOLUSD",1755734825810,[[188.55,0.71],[188.54,5.3039138],[188.51,13.26178309],[188.44,52.50319538],[188.43,37.92]],[[188.58,38.0],[188.6,13.59559401],[188.61,0.7],[188.64,0.14216157],[188.66,0.28432314]]]
["bitfinex","SOLUSD",1755734826012,[[188.55,0.71],[188.54,5.3039138],[188.53,26.0],[188.51,13.26178309],[188.48,6.05292006]],[[188.58,38.0],[188.6,13.59559401],[188.61,0.7],[188.64,0.14216157],[188.66,0.28432314]]]
["bitfinex","SOLUSD",1755734826733,[[188.53,26.71],[188.52,5.30424912],[188.48,19.31668415],[188.47,4.21718325],[188.44,26.67535695]],[[188.57,13.59559401],[188.58,38.7],[188.63,0.28432314],[188.64,0.14216157],[188.66,0.28432314]]]
["bitfinex","SOLUSD",1755734826937,[[188.53,26.71],[188.52,5.30424912],[188.48,19.31668415],[188.47,4.21718325],[188.45,15.942606]],[[188.56,37.96],[188.57,13.59559401],[188.58,0.7],[188.63,0.28432314],[188.64,0.14216157]]]
["bitfinex","SOLUSD",1755734827129,[[188.54,0.71],[188.53,26.0],[188.52,5.30424912],[188.48,19.31668415],[188.47,4.21718325]],[[188.56,37.96],[188.57,13.59559401],[188.58,0.7],[188.63,0.28432314],[188.64,0.14216157]]]
["bitfinex","SOLUSD",1755734829121,[[188.54,0.71],[188.53,5.30396702],[188.48,19.31668415],[188.47,4.21718325],[188.35,26.5458003]],[[188.56,37.96],[188.57,13.59559401],[188.58,0.7],[188.63,0.28432314],[188.64,0.14216157]]]
["bitfinex","SOLUSD",1755734829322,[[188.54,0.71],[188.53,5.30396702],[188.51,26.0],[188.48,19.31668415],[188.47,4.21718325]],[[188.56,37.96],[188.57,13.59559401],[188.58,0.7],[188.63,0.28432314],[188.64,0.14216157]]]
["bitfinex","SOLUSD",1755734829838,[[188.53,5.30396702],[188.51,26.0],[188.48,19.31668415],[188.47,4.21718325],[188.44,26.81751852]],[[188.56,37.96],[188.57,13.59559401],[188.58,0.7],[188.63,0.28432314],[188.64,0.14216157]]]
["bitfinex","SOLUSD",1755734830140,[[188.53,6.01396702],[188.51,26.0],[188.48,19.31668415],[188.47,4.21718325],[188.44,26.81751852]],[[188.56,37.96],[188.57,13.59559401],[188.58,0.7],[188.63,0.28432314],[188.64,0.14216157]]]
["bitfinex","SOLUSD",1755734832328,[[188.53,6.01396702],[188.51,26.0],[188.48,99.11668415],[188.47,4.21718325],[188.44,26.81751852]],[[188.56,37.96],[188.57,13.59559401],[188.58,0.7],[188.63,0.28432314],[188.64,0.14216157]]]
["bitfinex","SOLUSD",1755734833847,[[188.53,6.01396702],[188.51,26.0],[188.48,99.11668415],[188.47,4.21718325],[188.44,26.81751852]],[[188.56,37.96],[188.57,13.59559401],[188.63,0.28432314],[188.64,0.14216157],[189.42,71.33488621]]]
["bitfinex","SOLUSD",1755734834146,[[188.53,6.01396702],[188.51,26.0],[188.48,99.11668415],[188.47,4.21718325],[188.44,26.81751852]],[[188.56,38.66],[188.57,13.59559401],[188.63,0.28432314],[188.64,0.14216157],[188.76,5.29778436]]]
["bitfinex","SOLUSD",1755734834548,[[188.53,6.01396702],[188.51,26.0],[188.48,99.11668415],[188.47,4.21718325],[188.44,26.81751852]],[[188.56,38.66],[188.57,13.59559401],[188.63,0.28432314],[188.64,0.14216157],[188.68,542.5]]]
["bitfinex","SOLUSD",1755734834727,[[188.53,6.01396702],[188.51,26.0],[188.48,99.11668415],[188.47,4.21718325],[188.44,26.81751852]],[[188.56,38.66],[188.57,13.59559401],[188.63,0.28432314],[188.64,0.14216157],[188.67,10.0]]]
["bitfinex","SOLUSD",1755734835323,[[188.53,6.01396702],[188.51,26.0],[188.48,99.11668415],[188.47,4.21718325],[188.45,6.79531331]],[[188.56,37.96],[188.57,13.59559401],[188.58,0.7],[188.63,0.28432314],[188.64,0.14216157]]]
["bitfinex","SOLUSD",1755734835527,[[188.53,6.01396702],[188.51,26.0],[188.48,99.11668415],[188.47,4.21718325],[188.45,6.79531331]],[[188.56,37.96],[188.57,13.59559401],[188.63,0.28432314],[188.64,0.14216157],[202.14,26.9]]]
["bitfinex","SOLUSD",1755734835749,[[188.53,11.28364558],[188.51,26.0],[188.48,99.11668415],[188.47,4.21718325],[188.45,6.79531331]],[[188.56,37.96],[188.57,14.29559401],[188.63,0.28432314],[188.64,0.14216157],[189.09,42.82258838]]]
["bitfinex","SOLUSD",1755734836152,[[188.53,11.28364558],[188.51,26.0],[188.48,99.11668415],[188.47,4.21718325],[188.45,6.79531331]],[[188.56,37.96],[188.57,14.29559401],[188.63,0.28432314],[188.64,0.14216157],[188.75,4.77271531]]]
["bitfinex","SOLUSD",1755734836953,[[188.53,11.28364558],[188.51,26.0],[188.49,0.03],[188.48,99.11668415],[188.47,4.21718325]],[[188.56,37.96],[188.57,14.29559401],[188.63,0.28432314],[188.64,0.14216157],[188.67,10.06]]]
["bitfinex","SOLUSD",1755734837551,[[188.53,10.57364558],[188.51,26.0],[188.49,0.03],[188.48,99.11668415],[188.47,4.21718325]],[[188.61,0.14216157],[188.63,0.28432314],[188.64,13.73775558],[188.67,10.06],[188.76,9.72197369]]]
["bitfinex","SOLUSD",1755734837747,[[188.53,10.57364558],[188.51,26.71],[188.49,0.03],[188.48,99.11668415],[188.47,4.21718325]],[[188.55,13.59559401],[188.56,0.7],[188.6,37.88],[188.61,0.42648471],[188.67,10.06]]]
["bitfinex","SOLUSD",1755734837955,[[188.53,5.26967856],[188.52,5.30444934],[188.51,26.71],[188.49,0.03],[188.48,99.11668415]],[[188.55,51.47559401],[188.56,0.7],[188.61,0.42648471],[188.65,213.8],[188.66,26.0]]]
["bitfinex","SOLUSD",1755734838259,[[188.52,5.30444934],[188.51,0.71],[188.49,0.03],[188.48,99.11668415],[188.42,10.0]],[[188.54,37.88],[188.56,14.29559401],[188.61,0.42648471],[188.65,213.8],[188.66,26.0]]]
["bitfinex","SOLUSD",1755734838558,[[188.52,6.01444934],[188.49,0.03],[188.48,99.11668415],[188.44,34.26624663],[188.41,161.04258421]],[[188.54,37.88],[188.56,14.29559401],[188.61,0.42648471],[188.65,213.8],[188.66,26.0]]]
["bitfinex","SOLUSD",1755734838762,[[188.52,6.01444934],[188.49,0.03],[188.48,99.11668415],[188.45,6.93747488],[188.44,34.26624663]],[[188.54,37.88],[188.56,14.29559401],[188.61,0.42648471],[188.65,213.8],[188.66,26.0]]]
["bitfinex","SOLUSD",1755734838949,[[188.53,0.71],[188.52,5.30444934],[188.49,0.03],[188.48,99.11668415],[188.46,5.30445]],[[188.54,51.47559401],[188.56,13.59559401],[188.59,0.7],[188.61,0.42648471],[188.65,213.8]]]
["bitfinex","SOLUSD",1755734839256,[[188.53,6.01419561],[188.49,0.03],[188.48,99.11668415],[188.46,5.30445],[188.3,104.65788674]],[[188.54,51.47559401],[188.57,0.7],[188.61,0.42648471],[188.65,213.8],[188.69,26.96678562]]]
["bitfinex","SOLUSD",1755734839424,[[188.53,6.01419561],[188.49,0.03],[188.48,99.11668415],[188.3,104.65788674],[186.98,0.19907392]],[[188.54,51.47559401],[188.57,0.7],[188.61,0.42648471],[188.65,213.8],[188.69,26.96678562]]]
["bitfinex","SOLUSD",1755734839823,[[188.53,5.30419561],[188.49,0.03],[188.48,99.11668415],[188.46,15.943453],[188.3,104.65788674]],[[188.54,51.47559401],[188.57,0.7],[188.61,0.42648471],[188.65,213.8],[188.69,26.96678562]]]
["bitfinex","SOLUSD",1755734840056,[[188.53,5.30419561],[188.51,0.71],[188.49,0.03],[188.48,99.11668415],[188.46,15.943453]],[[188.54,51.47559401],[188.57,0.7],[188.61,0.42648471],[188.65,213.8],[188.69,26.96678562]]]
["bitfinex","SOLUSD",1755734840225,[[188.53,10.69439981],[188.51,0.71],[188.49,0.03],[188.48,99.11668415],[188.46,15.943453]],[[188.54,51.47559401],[188.57,0.7],[188.61,0.42648471],[188.65,213.8],[188.69,26.96678562]]]
["bitfinex","SOLUSD",1755734840428,[[188.53,5.30419561],[188.51,0.71],[188.49,0.03],[188.48,99.11668415],[168.59,133.5]],[[188.54,51.47559401],[188.57,0.7],[188.61,0.42648471],[188.65,213.8],[188.69,26.96678562]]]
["bitfinex","SOLUSD",1755734840726,[[188.56,26.0],[188.53,6.01419561],[188.49,26.55650013],[188.48,6.19508163],[188.47,4.50150639]],[[188.62,0.7],[188.65,213.8],[188.67,0.06],[188.69,0.96678562],[188.7,48.22]]]
["bitfinex","SOLUSD",1755734841044,[[188.58,5.30278926],[188.57,0.71],[188.56,26.0],[188.55,13.25869103],[188.51,6.79531331]],[[188.6,13.59559401],[188.61,37.88],[188.64,0.7],[188.67,0.06],[188.69,0.96678562]]]
["bitfinex","SOLUSD",1755734841240,[[188.59,0.71],[188.58,5.30278926],[188.56,26.0],[188.55,13.25869103],[188.51,22.73368531]],[[188.6,51.47559401],[188.64,0.7],[188.67,0.06],[188.69,0.96678562],[189.0,21.80600847]]]
["bitfinex","SOLUSD",1755734841453,[[188.59,0.71],[188.58,5.30278926],[188.56,26.0],[188.55,13.25869103],[188.51,22.73368531]],[[188.6,51.47559401],[188.64,0.7],[188.67,0.48648471],[188.69,0.96678562],[188.78,8.07649906]]]
["bitfinex","SOLUSD",1755734841632,[[188.59,0.71],[188.58,5.30278926],[188.56,26.0],[188.55,13.25869103],[188.51,22.73368531]],[[188.6,51.47559401],[188.63,0.7],[188.67,0.06],[188.69,0.96678562],[188.78,8.07649906]]]
["bitfinex","SOLUSD",1755734842345,[[188.59,6.01250808],[188.56,26.0],[188.55,13.25869103],[188.51,22.73368531],[168.59,133.5]],[[188.6,13.59559401],[188.63,0.7],[188.67,0.48648471],[188.69,0.96678562],[188.7,38.22]]]
["bitfinex","SOLUSD",1755734842660,[[188.59,6.01250808],[188.56,26.0],[188.55,13.25869103],[188.51,6.79531331],[188.4,0.03]],[[188.6,51.47559401],[188.63,0.7],[188.67,0.48648471],[188.69,0.96678562],[188.7,48.22]]]
["bitfinex","SOLUSD",1755734842954,[[188.59,5.30250808],[188.56,26.0],[188.55,13.25869103],[188.53,5.41237445],[188.52,13.595594]],[[188.6,51.47559401],[188.63,0.7],[188.67,0.48648471],[188.69,0.96678562],[188.7,48.22]]]
["bitfinex","SOLUSD",1755734843156,[[188.59,5.30250808],[188.57,0.72],[188.56,26.0],[188.55,13.25869103],[188.53,5.41237445]],[[188.6,51.45559401],[188.63,0.7],[188.67,0.48648471],[188.69,0.96678562],[188.7,48.22]]]
["bitfinex","SOLUSD",1755734843361,[[188.59,5.30250808],[188.56,26.0],[188.55,13.25869103],[188.53,5.41237445]],[[188.6,51.45559401],[188.63,0.7],[188.67,0.48648471],[188.69,0.96678562],[188.7,48.22]]]
["bitfinex","SOLUSD",1755734843362,[[188.59,5.30250808],[188.58,0.72],[188.56,26.0],[188.55,13.25869103],[188.53,5.41237445]],[[188.6,51.45559401],[188.63,0.7],[188.67,0.48648471],[188.69,0.96678562],[188.7,48.22]]]
["bitfinex","SOLUSD",1755734843545,[[188.59,5.30250808],[188.56,26.0],[188.55,13.25869103],[188.53,5.41237445],[188.51,22.73368531]],[[188.6,51.45559401],[188.63,0.7],[188.67,0.48648471],[188.69,0.96678562],[188.7,48.22]]]
["bitfinex","SOLUSD",1755734843858,[[188.62,26.0],[188.59,6.02250808],[188.57,13.25723898],[188.54,32.47217192],[188.53,5.41237445]],[[188.65,13.59559401],[188.66,0.68],[188.67,0.06],[188.69,0.96678562],[188.71,340.9751594]]]
["bitfinex","SOLUSD",1755734844053,[[188.62,26.0],[188.6,0.72],[188.59,5.30250808],[188.57,13.25723898],[188.54,32.47217192]],[[188.63,13.59559401],[188.64,37.86],[188.65,13.59559401],[188.67,0.06],[188.69,0.96678562]]]
["bitfinex","SOLUSD",1755734844354,[[188.62,26.0],[188.61,5.30179489],[188.6,0.72],[188.57,13.25723898],[188.54,32.47217192]],[[188.63,13.59559401],[188.64,38.54],[188.67,0.06],[188.69,1.10894719],[188.84,11.24009848]]]
["bitfinex","SOLUSD",1755734844559,[[188.62,26.0],[188.61,5.30179489],[188.6,0.72],[188.57,13.25723898],[188.54,32.47217192]],[[188.63,13.59559401],[188.64,38.54],[188.67,0.06],[188.69,1.25110876],[188.84,11.24009848]]]
["bitfinex","SOLUSD",1755734844764,[[188.62,26.0],[188.61,5.30179489],[188.6,0.72],[188.57,13.25723898],[188.54,32.47217192]],[[188.63,13.59559401],[188.64,38.54],[188.67,0.06],[188.69,0.48648471],[188.77,442.92941985]]]
["bitfinex","SOLUSD",1755734845148,[[188.62,26.0],[188.61,5.30179489],[188.6,0.72],[188.57,13.25723898],[188.54,32.47217192]],[[188.63,13.59559401],[188.64,38.54],[188.67,0.06],[188.69,0.48648471],[188.74,347.09884447]]]
["bitfinex","SOLUSD",1755734846062,[[188.6,5.30217995],[188.57,13.25723898],[188.54,5.95292006],[188.5,7.76305125],[188.49,196.69650013]],[[188.63,13.59559401],[188.64,38.54],[188.67,0.06],[188.69,0.48648471],[188.74,347.09884447]]]
["bitfinex","SOLUSD",1755734846063,[[188.6,5.30217995],[188.57,13.25723898],[188.54,5.95292006],[188.5,7.76305125],[188.49,196.69650013]],[[188.63,13.59559401],[188.64,37.86],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594]]]
["bitfinex","SOLUSD",1755734846236,[[188.6,5.30217995],[188.59,26.0],[188.58,0.72],[188.57,13.25723898],[188.54,5.95292006]],[[188.62,37.88],[188.63,14.27559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594]]]
["bitfinex","SOLUSD",1755734847191,[[188.6,26.0],[188.58,5.30273289],[188.56,0.72],[188.54,19.21260342],[188.53,85.21237445]],[[188.61,14.27559401],[188.62,37.88],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594]]]
["bitfinex","SOLUSD",1755734847347,[[188.6,26.0],[188.58,5.30273289],[188.57,0.72],[188.56,79.8],[188.54,19.21260342]],[[188.61,14.27559401],[188.62,37.88],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594]]]
["bitfinex","SOLUSD",1755734847670,[[188.6,26.0],[188.58,5.30273289],[188.57,0.72],[188.56,79.8],[188.54,19.21260342]],[[188.61,13.59559401],[188.62,38.56],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594]]]
["bitfinex","SOLUSD",1755734848170,[[188.6,26.0],[188.58,5.30273289],[188.56,79.8],[188.54,19.21260342],[188.51,22.87584688]],[[188.61,13.59559401],[188.62,38.56],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594]]]
["bitfinex","SOLUSD",1755734848462,[[188.6,26.0],[188.58,5.30273289],[188.57,0.72],[188.56,79.8],[188.54,19.21260342]],[[188.61,13.59559401],[188.62,38.56],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594]]]
["bitfinex","SOLUSD",1755734850178,[[188.6,26.0],[188.57,6.02304071],[188.56,79.8],[188.54,19.21260342],[188.48,132.4]],[[188.61,14.27559401],[188.62,38.56],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594]]]
["bitfinex","SOLUSD",1755734850179,[[188.6,26.0],[188.57,6.02304071],[188.56,79.8],[188.54,19.21260342],[188.48,132.4]],[[188.61,14.27559401],[188.62,37.88],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594]]]
["bitfinex","SOLUSD",1755734850341,[[188.6,26.0],[188.57,6.02304071],[188.56,79.8],[188.54,19.21260342],[188.48,132.4]],[[188.61,14.27559401],[188.62,37.88],[188.67,0.06],[188.69,0.48648471],[188.71,127.1751594]]]
["bitfinex","SOLUSD",1755734850541,[[188.6,26.0],[188.57,6.02304071],[188.56,79.8],[188.54,19.21260342],[188.48,132.4]],[[188.61,14.27559401],[188.62,37.88],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594]]]
["bitfinex","SOLUSD",1755734850737,[[188.6,26.0],[188.57,6.02304071],[188.56,79.8],[188.54,19.21260342],[188.48,142.4]],[[188.61,14.27559401],[188.62,37.88],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594]]]
["bitfinex","SOLUSD",1755734850977,[[188.6,26.0],[188.57,6.02304071],[188.56,79.8],[188.54,19.21260342],[188.48,132.4]],[[188.61,14.27559401],[188.62,37.88],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594]]]
["bitfinex","SOLUSD",1755734851656,[[188.6,26.0],[188.57,6.02304071],[188.56,79.8],[188.54,19.21260342],[188.48,142.4]],[[188.61,14.27559401],[188.62,37.88],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594]]]
["bitfinex","SOLUSD",1755734851856,[[188.6,26.0],[188.58,5.3027132],[188.57,0.72],[188.56,79.8],[188.54,19.21260342]],[[188.61,13.59559401],[188.62,37.88],[188.63,0.68],[188.67,0.06],[188.69,0.48648471]]]
["bitfinex","SOLUSD",1755734852440,[[188.6,26.0],[188.58,5.3027132],[188.57,0.72],[188.56,79.8],[188.54,19.21260342]],[[188.61,13.59559401],[188.62,37.88],[188.67,0.06],[188.69,0.48648471]]]
["bitfinex","SOLUSD",1755734852441,[[188.6,26.0],[188.58,5.3027132],[188.57,0.72],[188.56,79.8],[188.54,19.21260342]],[[188.61,13.59559401],[188.62,37.88],[188.67,0.06],[188.69,0.48648471],[188.95,14.86143462]]]
["bitfinex","SOLUSD",1755734852638,[[188.6,26.0],[188.58,5.3027132],[188.57,0.72],[188.56,79.8],[188.54,19.21260342]],[[188.61,14.27559401],[188.67,0.06],[188.69,0.48648471],[188.79,20.36260456],[188.84,32.04251737]]]
["bitfinex","SOLUSD",1755734852840,[[188.6,26.0],[188.58,5.3027132],[188.57,0.72],[188.56,79.8],[188.54,19.21260342]],[[188.61,52.07559401],[188.67,0.06],[188.69,0.48648471],[188.71,127.1751594],[188.72,10.0]]]
["bitfinex","SOLUSD",1755734853071,[[188.6,26.0],[188.58,5.3027132],[188.57,0.72],[188.56,79.8],[188.54,19.21260342]],[[188.61,52.07559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594],[201.94,26.9]]]
["bitfinex","SOLUSD",1755734853480,[[188.6,26.0],[188.58,5.3027132],[188.57,0.72],[188.56,79.8],[188.54,19.21260342]],[[188.61,52.07559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594],[189.24,38.22]]]
["bitfinex","SOLUSD",1755734853642,[[188.6,26.0],[188.58,5.3027132],[188.57,0.72],[188.56,79.8],[188.54,19.21260342]],[[188.61,52.07559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594],[188.79,4.42423256]]]
["bitfinex","SOLUSD",1755734853843,[[188.6,26.0],[188.58,5.3027132],[188.57,0.72],[188.56,79.8],[188.54,19.21260342]],[[188.61,52.07559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594],[188.78,45.56919848]]]
["bitfinex","SOLUSD",1755734854046,[[188.6,26.0],[188.58,5.3027132],[188.57,0.72],[188.56,79.8],[188.54,19.21260342]],[[188.61,52.05559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594],[188.78,45.56919848]]]
["bitfinex","SOLUSD",1755734854343,[[188.6,26.0],[188.58,5.3027132],[188.57,0.72],[188.56,79.8],[188.54,19.21260342]],[[188.61,52.05559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594],[188.78,29.63082748]]]
["bitfinex","SOLUSD",1755734854543,[[188.6,26.0],[188.58,5.3027132],[188.57,0.72],[188.56,79.8],[188.54,19.21260342]],[[188.61,52.05559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594],[188.77,438.587]]]
["bitfinex","SOLUSD",1755734857067,[[188.6,26.0],[188.58,5.3027132],[188.57,80.52],[188.54,19.21260342],[188.49,196.69650013]],[[188.61,52.05559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594],[188.77,438.587]]]
["bitfinex","SOLUSD",1755734857471,[[188.6,26.0],[188.58,5.3027132],[188.57,80.52],[188.54,19.21260342],[188.49,196.69650013]],[[188.61,52.05559401],[188.67,0.06],[188.69,0.48648471],[188.71,127.1751594],[188.72,10.0]]]
["bitfinex","SOLUSD",1755734857670,[[188.61,26.0],[188.6,26.0],[188.58,5.3027132],[188.57,80.52],[188.54,19.21260342]],[[188.62,13.59559401],[188.63,0.68],[188.67,0.06],[188.68,13.59559401],[188.69,0.48648471]]]
["bitfinex","SOLUSD",1755734857855,[[188.61,26.0],[188.58,5.3027132],[188.57,80.52],[188.54,19.21260342],[169.0,2.035503]],[[188.62,51.33559401],[188.67,0.06],[188.69,0.48648471],[188.78,29.63082748],[188.81,11.24092798]]]
["bitfinex","SOLUSD",1755734858187,[[188.61,26.0],[188.58,6.0227132],[188.57,79.8],[188.54,19.21260342],[188.27,78.49830807]],[[188.62,52.01559401],[188.67,0.06],[188.69,0.48648471],[188.71,127.1751594],[188.72,10.0]]]
["bitfinex","SOLUSD",1755734858356,[[188.61,26.0],[188.58,6.0227132],[188.57,79.8],[188.54,19.21260342],[188.27,78.49830807]],[[188.62,52.01559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594],[188.79,4.42423256]]]
["bitfinex","SOLUSD",1755734858552,[[188.61,26.0],[188.58,6.0227132],[188.57,79.8],[188.54,19.21260342],[188.27,78.49830807]],[[188.62,52.01559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594],[188.79,20.36260356]]]
["bitfinex","SOLUSD",1755734859358,[[188.61,26.0],[188.58,6.0227132],[188.57,79.8],[188.54,19.21260342],[188.46,15.97]],[[188.62,52.01559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594],[188.79,20.36260356]]]
["bitfinex","SOLUSD",1755734859565,[[188.61,26.0],[188.58,6.0227132],[188.57,79.8],[188.54,19.21260342],[188.46,25.97]],[[188.62,52.01559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594],[188.79,20.36260356]]]
["bitfinex","SOLUSD",1755734860097,[[188.61,26.0],[188.58,6.0227132],[188.57,79.8],[188.54,19.21260342],[188.46,25.97]],[[188.62,52.01559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594],[188.79,4.42423256]]]
["bitfinex","SOLUSD",1755734860383,[[188.61,26.0],[188.58,6.0227132],[188.57,79.8],[188.54,19.21260342],[188.46,25.97]],[[188.62,52.01559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594],[188.78,45.56919948]]]
["bitfinex","SOLUSD",1755734861057,[[188.61,26.0],[188.58,6.0227132],[188.57,79.8],[188.54,19.21260342],[188.48,10.1]],[[188.62,52.01559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594],[188.78,34.05506004]]]
["bitfinex","SOLUSD",1755734861365,[[188.61,26.0],[188.58,6.0227132],[188.57,79.8],[188.54,19.21260342],[188.48,0.1]],[[188.62,52.01559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594],[188.78,34.05506004]]]
["bitfinex","SOLUSD",1755734861564,[[188.61,26.0],[188.58,6.0227132],[188.57,79.8],[188.54,19.21260342],[188.48,10.1]],[[188.62,52.01559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594],[188.78,34.05506004]]]
["bitfinex","SOLUSD",1755734862274,[[188.61,26.0],[188.58,6.0227132],[188.57,79.8],[188.54,19.21260342],[188.48,10.1]],[[188.62,52.01559401],[188.67,0.06],[188.69,0.48648471],[188.71,127.1751594],[188.72,10.0]]]
["bitfinex","SOLUSD",1755734862478,[[188.61,26.0],[188.58,6.0227132],[188.57,79.8],[188.54,19.21260342],[188.48,10.1]],[[188.62,52.01559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594],[202.02,15.0]]]
["bitfinex","SOLUSD",1755734862661,[[188.61,26.0],[188.58,6.0227132],[188.57,79.8],[188.54,19.21260342],[188.52,37.73]],[[188.62,52.01559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594],[202.02,15.0]]]
["bitfinex","SOLUSD",1755734862974,[[188.61,26.0],[188.58,6.0227132],[188.57,79.8],[188.54,19.21260342],[188.52,37.73]],[[188.62,14.27559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594],[188.78,7.19653662]]]
["bitfinex","SOLUSD",1755734863170,[[188.61,26.0],[188.58,5.3027132],[188.57,79.8],[188.54,19.21260342],[188.52,37.73]],[[188.62,51.97559401],[188.67,0.06],[188.69,0.48648471],[188.71,127.1751594],[188.72,10.0]]]
["bitfinex","SOLUSD",1755734863378,[[188.61,26.0],[188.58,6.0227132],[188.57,79.8],[188.54,19.21260342],[188.52,37.73]],[[188.62,51.97559401],[188.67,0.06],[188.69,0.48648471],[188.71,127.1751594]]]
["bitfinex","SOLUSD",1755734863379,[[188.61,26.0],[188.58,6.0227132],[188.57,79.8],[188.54,19.21260342],[188.52,37.73]],[[188.62,14.27559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594],[188.78,2.77230406]]]
["bitfinex","SOLUSD",1755734863687,[[188.61,26.0],[188.59,6.02244157],[188.57,79.8],[188.54,19.21260342],[188.52,37.73]],[[188.62,51.97559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594],[188.78,29.63082748]]]
["bitfinex","SOLUSD",1755734863901,[[188.61,26.0],[188.59,6.02244157],[188.57,79.8],[188.54,19.21260342],[188.52,37.73]],[[188.62,51.97559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594],[188.78,34.05506004]]]
["bitfinex","SOLUSD",1755734864096,[[188.61,26.0],[188.59,6.02244157],[188.58,0.03],[188.57,79.8],[188.54,19.21260342]],[[188.62,51.97559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594],[188.78,34.05506004]]]
["bitfinex","SOLUSD",1755734864388,[[188.61,26.0],[188.6,0.03],[188.59,5.30244157],[188.58,0.75],[188.57,79.8]],[[188.62,51.97559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594],[188.78,34.05506004]]]
["bitfinex","SOLUSD",1755734864595,[[188.61,26.0],[188.6,0.03],[188.58,0.75],[188.57,79.8],[188.48,0.1]],[[188.62,51.97559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594],[188.78,34.05506004]]]
["bitfinex","SOLUSD",1755734864764,[[188.61,26.0],[188.6,0.03],[188.58,0.75],[188.57,85.10283657],[188.52,52.005594]],[[188.62,51.97559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1751594],[188.77,443.01123256]]]
["bitfinex","SOLUSD",1755734864965,[[188.61,26.0],[188.6,0.03],[188.58,0.75],[188.57,85.10283657],[188.52,37.73]],[[188.62,51.97559401],[188.67,0.06],[188.69,0.48648471],[188.71,127.1751594],[188.72,10.0]]]
["bitfinex","SOLUSD",1755734865175,[[188.6,26.03],[188.58,0.75],[188.57,85.10283657],[188.52,37.73],[188.28,29.43755926]],[[188.62,51.97559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1151594],[188.78,26.85852342]]]
["bitfinex","SOLUSD",1755734865363,[[188.61,26.0],[188.6,26.03],[188.58,6.05271948],[188.57,79.8],[188.52,37.73]],[[188.62,51.97559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1151594],[188.78,26.85852342]]]
["bitfinex","SOLUSD",1755734865562,[[188.61,26.0],[188.6,0.03],[188.58,6.05271948],[188.57,79.8],[188.52,37.73]],[[188.62,51.97559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1151594],[188.78,26.85852342]]]
["bitfinex","SOLUSD",1755734865874,[[188.61,26.0],[188.6,0.03],[188.58,6.05271948],[188.57,79.8],[188.52,37.73]],[[188.62,51.97559401],[188.67,0.06],[188.69,0.48648471],[188.71,127.1151594],[188.72,10.0]]]
["bitfinex","SOLUSD",1755734866074,[[188.61,26.0],[188.6,0.03],[188.58,6.05271948],[188.57,79.8],[188.52,37.73]],[[188.62,51.97559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1151594],[189.55,83.22403391]]]
["bitfinex","SOLUSD",1755734866573,[[188.61,26.0],[188.6,0.03],[188.59,0.72],[188.58,5.33271948],[188.57,79.8]],[[188.62,51.29559401],[188.67,0.06],[188.69,0.48648471],[188.71,137.1151594],[189.55,83.22403391]]]
["bitfinex","SOLUSD",1755734866770,[[188.61,26.0],[188.6,0.03],[188.59,0.72],[188.58,5.33271948],[188.57,79.8]],[[188.62,51.29559401],[188.63,0.68],[188.67,0.06],[188.69,0.48648471],[188.71,127.1151594]]]
["bitfinex","SOLUSD",1755734866970,[[188.61,26.0],[188.6,0.03],[188.59,0.72],[188.58,5.33271948],[188.57,79.8]],[[188.62,51.29559401],[188.63,0.68],[188.67,0.06],[188.69,0.48648471],[188.71,137.1151594]]]
["bitfinex","SOLUSD",1755734867693,[[188.61,26.0],[188.6,0.03],[188.59,0.72],[188.58,5.33271948],[188.57,79.8]],[[188.62,51.29559401],[188.63,0.68],[188.67,0.06],[188.69,0.42648471],[188.71,137.1151594]]]
["bitfinex","SOLUSD",1755734868075,[[188.61,26.0],[188.6,0.03],[188.59,0.72],[188.58,5.33271948],[188.57,79.8]],[[188.62,51.29559401],[188.63,0.68],[188.67,0.06],[188.69,0.42648471],[188.71,127.1151594]]]
["bitfinex","SOLUSD",1755734868283,[[188.61,26.0],[188.6,0.03],[188.59,0.72],[188.58,5.33271948],[188.57,79.8]],[[188.62,51.29559401],[188.63,0.68],[188.67,0.06],[188.69,0.42648471],[188.71,137.1151594]]]
["bitfinex","SOLUSD",1755734869192,[[188.6,0.03],[188.58,5.33271948],[188.57,79.8],[188.51,6.79531331],[188.39,0.1]],[[188.62,51.29559401],[188.67,0.06],[188.69,0.42648471],[188.71,137.1151594]]]
["bitfinex","SOLUSD",1755734869193,[[188.6,0.03],[188.58,5.33271948],[188.57,79.8],[188.51,6.79531331],[188.39,0.1]],[[188.62,51.97559401],[188.66,0.42648471],[188.67,0.06],[188.69,0.42648471],[188.71,137.1151594]]]
["bitfinex","SOLUSD",1755734869397,[[188.6,0.03],[188.58,0.03],[188.55,6.02359386],[188.54,5.95292006],[188.52,0.03]],[[188.61,14.70207872],[188.62,51.29559401],[188.66,0.42648471],[188.67,0.06],[188.68,10.0]]]
["bitfinex","SOLUSD",1755734869594,[[188.6,0.03],[188.58,0.03],[188.55,0.72],[188.54,11.25679168],[188.53,21.35413345]],[[188.61,14.70207872],[188.62,37.7],[188.67,26.06],[188.68,25.941759],[188.77,443.88448482]]]
["bitfinex","SOLUSD",1755734869774,[[188.6,0.03],[188.58,0.03],[188.54,5.95292006],[188.53,5.41237445],[188.52,5.33422118]],[[188.61,14.70207872],[188.62,37.7],[188.66,10.0],[188.67,26.06],[188.74,213.8]]]
["bitfinex","SOLUSD",1755734869970,[[188.6,0.03],[188.58,0.03],[188.54,5.95292006],[188.53,8.25805445],[188.52,5.33422118]],[[188.61,14.70207872],[188.62,37.7],[188.66,10.0],[188.67,26.06],[188.74,218.22423256]]]
["bitfinex","SOLUSD",1755734870273,[[188.6,0.03],[188.58,0.03],[188.54,31.95292006],[188.53,8.25805445],[188.52,5.33422118]],[[188.61,14.70207872],[188.62,37.7],[188.66,10.0],[188.67,28.185681],[188.74,218.22423256]]]
["bitfinex","SOLUSD",1755734870474,[[188.6,0.03],[188.58,0.03],[188.54,31.95292006],[188.53,8.25805445],[188.52,5.33422118]],[[188.61,14.70207872],[188.62,37.7],[188.66,10.0],[188.67,28.185681],[188.74,219.07165055]]]
["bitfinex","SOLUSD",1755734870987,[[188.6,0.03],[188.58,0.03],[188.54,5.95292006],[188.53,7.53805445],[188.52,0.03]],[[188.61,14.70207872],[188.62,37.7],[188.66,10.0],[188.67,28.185681],[188.69,132.5]]]
["bitfinex","SOLUSD",1755734871298,[[188.6,0.03],[188.58,0.03],[188.53,5.41237445],[188.52,0.03],[188.49,0.75]],[[188.61,14.70207872],[188.62,37.7],[188.67,28.185681],[188.69,132.5]]]
["bitfinex","SOLUSD",1755734871299,[[188.6,0.03],[188.58,0.03],[188.53,5.41237445],[188.52,0.03],[188.49,0.75]],[[188.61,50.70207872],[188.62,37.7],[188.65,132.5],[188.67,0.06],[188.69,4.42423256]]]
["bitfinex","SOLUSD",1755734871470,[[188.6,0.03],[188.58,0.03],[188.53,5.41237445],[188.52,0.03],[188.49,2.876246]],[[188.61,50.70207872],[188.62,37.7],[188.65,132.5],[188.67,0.06],[188.69,4.42423256]]]
["bitfinex","SOLUSD",1755734871792,[[188.58,0.03],[188.52,0.03],[188.49,0.75],[188.48,0.1],[188.45,5.30621441]],[[188.59,40.02207872],[188.6,10.0],[188.61,14.70207872],[188.62,37.7],[188.65,132.5]]]
["bitfinex","SOLUSD",1755734872012,[[188.58,0.03],[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.47,0.72]],[[188.59,87.68207872],[188.6,0.68],[188.63,2.126246],[188.65,132.5],[188.68,4.42423256]]]
["bitfinex","SOLUSD",1755734872298,[[188.58,0.03],[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.47,0.72]],[[188.59,88.36207872],[188.65,132.5],[188.68,4.42423256],[188.89,20.80600847],[188.98,29.72286925]]]
["bitfinex","SOLUSD",1755734872469,[[188.58,0.03],[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.47,0.72]],[[188.59,90.48866372],[188.65,132.5],[188.67,4.48423256],[188.72,23.42335959],[188.89,20.80600847]]]
["bitfinex","SOLUSD",1755734872670,[[188.58,0.03],[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.45,0.72]],[[188.59,90.48866372],[188.65,152.89423256],[188.67,0.06],[188.68,219.74457385],[188.7,8.91686077]]]
["bitfinex","SOLUSD",1755734872894,[[188.58,0.03],[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.45,0.72]],[[188.59,90.48866372],[188.6,4.20161981],[188.65,152.89423256],[188.67,5.36026744],[188.68,219.74457385]]]
["bitfinex","SOLUSD",1755734873904,[[188.58,0.03],[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.45,0.72]],[[188.59,90.48866372],[188.6,4.20161981],[188.63,1.206898],[188.65,152.89423256],[188.67,5.36026744]]]
["bitfinex","SOLUSD",1755734874083,[[188.58,0.03],[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.45,0.72]],[[188.59,90.48866372],[188.6,4.20161981],[188.63,1.206898],[188.65,148.47],[188.66,4.42423256]]]
["bitfinex","SOLUSD",1755734874282,[[188.58,0.03],[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.45,0.72]],[[188.59,90.48866372],[188.63,1.206898],[188.65,148.47],[188.66,4.42423256],[188.88,52.75600847]]]
["bitfinex","SOLUSD",1755734874477,[[188.58,0.03],[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.47,5.39563802]],[[188.59,90.48866372],[188.63,1.206898],[188.65,148.47],[188.66,4.42423256],[188.88,52.75600847]]]
["bitfinex","SOLUSD",1755734874478,[[188.58,0.03],[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.47,5.39563802]],[[188.59,90.48866372],[188.6,42.53323728],[188.63,1.206898],[188.64,132.5],[188.65,15.97]]]
["bitfinex","SOLUSD",1755734874718,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.43,6.00699299],[188.3,39.3259624]],[[188.54,14.02207872],[188.55,10.0],[188.56,26.0],[188.59,40.466585],[188.6,42.53323728]]]
["bitfinex","SOLUSD",1755734874880,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.44,0.7],[188.43,5.30699299]],[[188.53,51.68207872],[188.55,10.0],[188.56,26.0],[188.58,0.71],[188.59,2.126585]]]
["bitfinex","SOLUSD",1755734875078,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.44,0.7],[188.43,5.30699299]],[[188.53,51.68207872],[188.55,10.0],[188.56,26.0],[188.59,2.126585]]]
["bitfinex","SOLUSD",1755734875079,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.44,0.7],[188.43,5.30699299]],[[188.53,14.73207872],[188.55,10.0],[188.56,26.0],[188.59,2.126585],[188.65,15.97]]]
["bitfinex","SOLUSD",1755734875311,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.45,0.7],[188.43,5.30699299]],[[188.53,52.39207872],[188.55,10.0],[188.56,26.0],[188.65,15.97],[188.66,30.79940344]]]
["bitfinex","SOLUSD",1755734875626,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.45,0.7],[188.43,5.30699299]],[[188.53,52.39207872],[188.55,10.0],[188.56,28.126924],[188.64,26.80591856],[188.65,15.97]]]
["bitfinex","SOLUSD",1755734876473,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.43,5.30699299],[188.2,37.51032662]],[[188.53,52.39207872],[188.55,10.0],[188.56,28.126924],[188.6,38.24],[188.64,26.80591856]]]
["bitfinex","SOLUSD",1755734876696,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.46,0.7],[188.43,5.30699299]],[[188.53,52.39207872],[188.55,10.0],[188.56,28.126924],[188.6,42.54988826],[188.64,26.80591856]]]
["bitfinex","SOLUSD",1755734877982,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.46,0.7],[188.43,5.30700345]],[[188.53,52.39207872],[188.55,10.0],[188.56,28.126924],[188.6,42.54988826],[188.64,26.80591856]]]
["bitfinex","SOLUSD",1755734878804,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.47,0.7],[188.44,5.3067102]],[[188.53,52.39207872],[188.55,10.0],[188.56,28.126924],[188.6,42.54988826],[188.64,26.80591856]]]
["bitfinex","SOLUSD",1755734878997,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.47,0.7],[188.44,5.3067102]],[[188.53,52.39207872],[188.55,10.0],[188.56,28.126924],[188.6,38.24],[188.64,26.80591856]]]
["bitfinex","SOLUSD",1755734879195,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.47,0.7],[188.46,5.29713095]],[[188.53,52.39207872],[188.55,10.0],[188.56,28.126924],[188.6,38.24],[188.64,26.80591856]]]
["bitfinex","SOLUSD",1755734879906,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.47,0.7],[188.46,5.29713095]],[[188.53,52.39207872],[188.55,10.0],[188.56,28.126924],[188.6,38.24],[188.61,4.17862696]]]
["bitfinex","SOLUSD",1755734880092,[[188.52,0.73],[188.49,0.03],[188.48,0.1],[188.46,5.29713095],[188.44,26.0]],[[188.53,13.59559401],[188.56,36.71],[188.6,38.24],[188.67,16.03],[188.7,4.42423256]]]
["bitfinex","SOLUSD",1755734880296,[[188.52,0.73],[188.49,0.03],[188.48,0.1],[188.46,5.29713095],[188.44,26.0]],[[188.53,51.35775558],[188.56,36.71],[188.58,0.28432314],[188.59,2.126585],[188.6,38.24]]]
["bitfinex","SOLUSD",1755734880492,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.45,2.126585],[188.39,0.1]],[[188.53,52.20991715],[188.56,10.0],[188.58,0.14216157],[188.59,2.126585],[188.6,38.24]]]
["bitfinex","SOLUSD",1755734880706,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.45,0.7],[188.39,0.1]],[[188.53,62.35207872],[188.6,38.24]]]
["bitfinex","SOLUSD",1755734880707,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.45,0.7],[188.39,0.1]],[[188.53,62.35207872],[188.6,41.01390134],[188.63,5.37401828],[188.64,31.23015112],[188.67,6.00457385]]]
["bitfinex","SOLUSD",1755734880893,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.46,0.7],[188.42,5.3070357]],[[188.53,90.47922872],[188.6,41.01390134],[188.63,5.37401828],[188.64,26.80591856],[188.65,4.42423256]]]
["bitfinex","SOLUSD",1755734881203,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.46,0.7]],[[188.53,90.47922872],[188.6,41.01390134],[188.63,5.37401828],[188.64,26.80591856]]]
["bitfinex","SOLUSD",1755734881204,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.46,0.7],[188.41,5.30754595]],[[188.53,88.35207872],[188.6,41.01390134],[188.62,15.97],[188.63,5.37401828],[188.64,31.23015112]]]
["bitfinex","SOLUSD",1755734881597,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.46,0.7],[188.41,5.30754595]],[[188.53,50.73207872],[188.6,41.01390134],[188.62,15.97],[188.63,5.37401828],[188.65,9.72506498]]]
["bitfinex","SOLUSD",1755734882100,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.46,0.7],[188.42,5.30725399]],[[188.53,90.59922872],[188.6,41.01390134],[188.62,15.97],[188.63,31.40412502],[188.65,4.42423256]]]
["bitfinex","SOLUSD",1755734882302,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.46,0.7],[188.42,5.30725399]],[[188.53,90.59922872],[188.6,41.01390134],[188.62,15.97],[188.63,31.40412502],[188.64,4.42423256]]]
["bitfinex","SOLUSD",1755734882502,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.46,0.7],[188.42,5.30725399]],[[188.53,88.47207872],[188.6,41.01390134],[188.62,15.97],[188.63,31.40412502],[188.64,4.42423256]]]
["bitfinex","SOLUSD",1755734882706,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.46,0.7],[188.42,5.30725399]],[[188.53,78.47207872],[188.54,10.0],[188.6,41.01390134],[188.62,15.97],[188.63,31.40412502]]]
["bitfinex","SOLUSD",1755734883009,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.46,0.7],[188.42,5.30725399]],[[188.53,52.85922972],[188.6,41.01390134],[188.62,15.97],[188.63,5.37401828],[188.65,4.48423256]]]
["bitfinex","SOLUSD",1755734883231,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.46,0.7],[188.43,5.41962638]],[[188.53,90.59922972],[188.6,41.01390134],[188.62,15.97],[188.63,31.40412502],[188.65,4.48423256]]]
["bitfinex","SOLUSD",1755734883518,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.46,0.7],[188.43,5.41962638]],[[188.53,90.59922972],[188.6,41.01390134],[188.62,15.97],[188.63,5.37401828],[188.64,26.80591856]]]
["bitfinex","SOLUSD",1755734883696,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.46,0.7],[188.43,5.41962638]],[[188.53,52.85922972],[188.6,41.01390134],[188.62,15.97],[188.63,5.37401828],[188.64,159.30591856]]]
["bitfinex","SOLUSD",1755734883892,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.46,0.7],[188.43,10.72660287]],[[188.53,88.47207872],[188.6,41.01390134],[188.62,15.97],[188.63,5.37401828],[188.64,159.30591856]]]
["bitfinex","SOLUSD",1755734884113,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.47,0.7],[188.43,10.72660287]],[[188.53,50.73207872],[188.6,41.01390134],[188.62,15.97],[188.63,5.37401828],[188.64,132.5]]]
["bitfinex","SOLUSD",1755734884403,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.47,0.7],[188.43,10.72660287]],[[188.53,40.73207872],[188.54,12.12715],[188.6,41.01390134],[188.62,15.97],[188.63,5.37401828]]]
["bitfinex","SOLUSD",1755734884583,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.47,0.7],[188.43,10.72660287]],[[188.53,78.45207872],[188.54,12.12715],[188.6,41.01390134],[188.62,15.97],[188.63,5.37401828]]]
["bitfinex","SOLUSD",1755734884785,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.47,0.7],[188.43,10.72660287]],[[188.53,40.73207872],[188.54,12.12715],[188.6,41.01390134],[188.62,15.97],[188.63,5.37401828]]]
["bitfinex","SOLUSD",1755734885308,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.47,0.7],[188.43,5.41962638]],[[188.53,50.73207872],[188.54,2.12715],[188.6,41.01390134],[188.62,15.97],[188.63,5.37401828]]]
["bitfinex","SOLUSD",1755734885514,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.45,0.7],[188.43,5.41962638]],[[188.53,88.45207872],[188.6,41.01390134],[188.62,15.97],[188.63,31.40412502],[188.64,136.92423256]]]
["bitfinex","SOLUSD",1755734885686,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.45,0.7],[188.43,5.41962638]],[[188.53,90.57922972],[188.6,41.01390134],[188.62,15.97],[188.63,5.37401828],[188.64,163.73015112]]]
["bitfinex","SOLUSD",1755734886014,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.46,0.7],[188.11,14.5092998]],[[188.53,90.57922972],[188.6,41.01390134],[188.62,15.97],[188.63,5.37401828],[188.64,163.73015112]]]
["bitfinex","SOLUSD",1755734886312,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.46,0.7],[188.11,14.5092998]],[[188.53,90.57922972],[188.6,41.01390134],[188.62,15.97],[188.63,5.37401828],[188.64,136.92423256]]]
["bitfinex","SOLUSD",1755734886522,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.47,0.7],[188.42,5.30706646]],[[188.53,90.57922972],[188.6,41.01390134],[188.62,15.97],[188.63,5.37401828],[188.64,163.73015112]]]
["bitfinex","SOLUSD",1755734886822,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.47,0.7],[188.39,0.1]],[[188.53,50.73207872],[188.6,41.01390134],[188.62,15.97],[188.63,5.37401828],[188.64,136.92423256]]]
["bitfinex","SOLUSD",1755734887027,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.47,0.7],[188.4,2.157151]],[[188.53,88.43207872],[188.54,2.127151],[188.6,41.01390134],[188.62,15.97],[188.63,5.37401828]]]
["bitfinex","SOLUSD",1755734887234,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.47,0.7],[188.4,2.157151]],[[188.53,50.73207872],[188.54,2.127151],[188.6,41.01390134],[188.62,15.97],[188.63,5.37401828]]]
["bitfinex","SOLUSD",1755734887402,[[188.52,0.03],[188.49,0.03],[188.48,0.1],[188.47,0.7],[188.4,2.157151]],[[188.53,88.43207872],[188.54,2.127151],[188.6,41.01390134],[188.62,15.97],[188.63,5.37401828]]]
["bitfinex","SOLUSD",1755734887910,[[188.52,0.03],[188.49,0.03],[188.48,0.8],[188.43,5.30699839],[188.4,2.157151]],[[188.53,88.43207872],[188.54,2.127151],[188.6,41.01390134],[188.62,15.97],[188.63,5.37401828]]]
["bitfinex","SOLUSD",1755734888129,[[188.52,0.03],[188.49,0.03],[188.48,0.8],[188.43,5.30699839],[188.4,2.157151]],[[188.53,50.73207872],[188.54,2.127151],[188.6,41.01390134],[188.62,15.97],[188.63,5.37401828]]]
["bitfinex","SOLUSD",1755734888334,[[188.52,0.03],[188.49,0.03],[188.48,0.8],[188.43,5.30699839],[188.4,2.157151]],[[188.53,88.43207872],[188.54,2.127151],[188.6,41.01390134],[188.62,15.97],[188.63,5.37401828]]]
["bitfinex","SOLUSD",1755734888910,[[188.52,0.03],[188.49,0.03],[188.48,0.8],[188.43,5.30699839],[188.4,28.157151]],[[188.53,88.41207872],[188.54,2.127151],[188.6,41.01390134],[188.62,15.97],[188.63,5.37401828]]]
["bitfinex","SOLUSD",1755734889601,[[188.52,0.03],[188.49,0.03],[188.48,0.8],[188.43,5.30699839],[188.4,28.157151]],[[188.53,88.41207872],[188.54,2.127151],[188.59,132.5],[188.6,41.01390134],[188.62,229.77]]]
["bitfinex","SOLUSD",1755734889911,[[188.52,0.03],[188.49,0.03],[188.48,0.8],[188.43,5.30699839],[188.4,28.157151]],[[188.53,78.41207872],[188.54,12.127151],[188.59,132.5],[188.6,41.01390134],[188.62,229.77]]]
["bitfinex","SOLUSD",1755734890909,[[188.52,0.03],[188.49,0.03],[188.48,0.8],[188.42,5.30723311],[188.4,28.157151]],[[188.53,78.41207872],[188.54,12.127151],[188.59,132.5],[188.6,41.01390134],[188.62,229.77]]]
["bitfinex","SOLUSD",1755734891410,[[188.52,0.03],[188.49,0.03],[188.48,0.8],[188.42,5.30723311],[188.4,28.157151]],[[188.53,78.41207872],[188.54,2.127151],[188.55,10.0],[188.59,132.5],[188.6,41.01390134]]]
["bitfinex","SOLUSD",1755734891723,[[188.52,0.03],[188.49,0.03],[188.48,0.8],[188.42,5.30723311],[188.4,28.157151]],[[188.53,78.41207872],[188.54,12.127151],[188.59,132.5],[188.6,41.01390134],[188.82,839.82149676]]]
["bitfinex","SOLUSD",1755734891911,[[188.52,0.03],[188.49,0.03],[188.48,0.8],[188.42,5.30723311],[188.4,28.157151]],[[188.53,78.41207872],[188.54,12.127151],[188.59,132.5],[188.6,41.01390134],[188.82,854.68293138]]]
["bitfinex","SOLUSD",1755734892523,[[188.52,0.03],[188.49,0.03],[188.48,0.8],[188.42,5.30723311],[188.4,28.157151]],[[188.53,88.41207872],[188.54,2.127151],[188.59,132.5],[188.6,41.01390134],[188.66,5.30055519]]]
["bitfinex","SOLUSD",1755734893425,[[188.52,0.03],[188.49,0.03],[188.48,0.8],[188.42,5.30723311],[188.4,28.157151]],[[188.53,78.41207872],[188.54,2.127151],[188.55,10.0],[188.59,132.5],[188.6,41.01390134]]]
["bitfinex","SOLUSD",1755734893630,[[188.52,0.03],[188.49,0.03],[188.48,0.8],[188.42,5.30723311],[188.4,28.157151]],[[188.53,88.41207872],[188.54,2.127151],[188.59,132.5],[188.6,41.01390134],[202.35,26.9]]]
["bitfinex","SOLUSD",1755734893930,[[188.52,0.03],[188.49,0.03],[188.48,0.8],[188.42,5.30723311],[188.4,28.157151]],[[188.53,88.39207872],[188.54,2.127151],[188.59,132.5],[188.6,41.01390134],[188.64,26.80591856]]]
["bitfinex","SOLUSD",1755734894112,[[188.52,0.03],[188.49,0.03],[188.48,0.8],[188.42,5.30723311],[188.4,28.157151]],[[188.53,50.73207872],[188.54,2.127151],[188.59,132.5],[188.6,41.01390134],[188.65,5.36084576]]]
["bitfinex","SOLUSD",1755734894304,[[188.52,0.03],[188.49,0.03],[188.48,0.8],[188.42,5.30723311],[188.4,28.157151]],[[188.53,88.37207872],[188.54,2.127151],[188.59,132.5],[188.6,41.01390134],[188.65,32.18187645]]]
["bitfinex","SOLUSD",1755734894499,[[188.52,0.03],[188.49,0.03],[188.48,0.8],[188.41,5.30755685],[188.4,26.03]],[[188.53,88.37207872],[188.59,132.5],[188.6,41.01390134],[188.64,5.30111114],[188.65,26.88103069]]]
["bitfinex","SOLUSD",1755734894907,[[188.52,0.03],[188.49,0.03],[188.48,0.8],[188.41,5.30755685],[188.4,26.03]],[[188.53,90.49922872],[188.59,132.5],[188.6,41.01390134],[188.64,32.1070297],[188.65,0.06]]]
["bitfinex","SOLUSD",1755734895106,[[188.52,0.03],[188.49,0.03],[188.48,0.8],[188.41,5.30755685],[188.4,26.03]],[[188.53,52.85922872],[188.59,132.5],[188.6,38.24],[188.64,5.30111114],[188.65,0.06]]]
["bitfinex","SOLUSD",1755734895308,[[188.52,0.03],[188.49,0.03],[188.48,0.8],[188.41,5.30755685],[188.4,26.03]],[[188.53,90.49922872],[188.59,132.5],[188.6,38.24],[188.63,31.40412502],[188.64,5.30111114]]]
["bitfinex","SOLUSD",1755734895623,[[188.49,0.03],[188.48,0.1],[188.46,0.7],[188.4,5.33779554],[188.39,0.1]],[[188.51,40.02207872],[188.52,0.14216157],[188.53,50.47715],[188.58,132.5],[188.6,38.24]]]
["bitfinex","SOLUSD",1755734895929,[[188.49,0.03],[188.48,0.1],[188.47,0.7],[188.4,5.33779554],[188.39,0.1]],[[188.51,77.66207872],[188.52,0.71],[188.53,12.12715],[188.58,132.5],[188.6,38.24]]]
["bitfinex","SOLUSD",1755734896131,[[188.49,0.03],[188.48,0.1],[188.47,0.7],[188.4,5.33779554],[188.39,0.1]],[[188.51,77.66207872],[188.52,0.71],[188.53,10.0],[188.58,132.5],[188.6,38.24]]]
["bitfinex","SOLUSD",1755734896325,[[188.49,0.03],[188.48,0.1],[188.47,0.7],[188.4,5.33779554],[188.39,0.1]],[[188.51,78.37207872],[188.52,2.127377],[188.53,10.0],[188.58,132.5],[188.6,38.24]]]
["bitfinex","SOLUSD",1755734896929,[[188.49,0.03],[188.48,0.1],[188.47,0.7],[188.4,5.33779554],[188.39,0.1]],[[188.51,40.73207872],[188.52,2.127377],[188.53,10.0],[188.58,132.5],[188.6,38.24]]]
["bitfinex","SOLUSD",1755734897116,[[188.49,0.03],[188.48,0.1],[188.47,0.7],[188.4,5.33779554],[188.39,0.1]],[[188.51,78.35207872],[188.52,2.127377],[188.53,10.0],[188.58,132.5],[188.6,38.24]]]
["bitfinex","SOLUSD",1755734897817,[[188.49,0.03],[188.48,0.1],[188.47,0.7],[188.4,5.33779554],[188.39,0.1]],[[188.51,40.73207872],[188.52,2.127377],[188.54,10.0],[188.58,132.5],[188.6,38.24]]]
["bitfinex","SOLUSD",1755734898016,[[188.49,0.03],[188.48,0.1],[188.47,0.7],[188.4,5.33779554],[188.39,0.1]],[[188.51,40.73207872],[188.52,2.127377],[188.53,10.0],[188.58,132.5],[188.6,64.61936493]]]
["bitfinex","SOLUSD",1755734898214,[[188.49,0.03],[188.48,0.1],[188.47,0.7],[188.4,5.33779554],[188.39,0.1]],[[188.51,78.35207872],[188.52,2.127377],[188.53,10.0],[188.58,132.5],[188.6,64.61936493]]]
["bitfinex","SOLUSD",1755734898413,[[188.49,0.03],[188.48,0.1],[188.45,0.7],[188.4,0.03],[188.39,0.1]],[[188.5,14.02207872],[188.51,88.33207872],[188.52,2.127377],[188.58,148.47],[188.6,64.67936493]]]
["bitfinex","SOLUSD",1755734898727,[[188.49,0.03],[188.48,0.1],[188.4,0.03],[188.39,0.1],[188.37,26.0]],[[188.5,14.73207872],[188.51,73.6],[188.57,132.5],[188.58,15.97],[188.6,64.67936493]]]
["bitfinex","SOLUSD",1755734898908,[[188.49,0.03],[188.48,0.1],[188.43,0.7],[188.4,0.03],[188.39,0.1]],[[188.5,14.73207872],[188.51,73.6],[188.57,132.5],[188.58,15.97],[188.6,64.67936493]]]
["bitfinex","SOLUSD",1755734898909,[[188.49,0.03],[188.48,0.1],[188.43,0.7],[188.4,0.03],[188.39,0.1]],[[188.5,16.85968172],[188.51,73.6],[188.57,132.5],[188.58,15.97],[188.6,64.67936493]]]
["bitfinex","SOLUSD",1755734899108,[[188.49,0.03],[188.48,0.1],[188.44,0.7],[188.4,0.03],[188.39,0.1]],[[188.5,16.85968172],[188.51,73.6],[188.57,132.5],[188.58,15.97],[188.6,64.67936493]]]
["bitfinex","SOLUSD",1755734899506,[[188.49,0.03],[188.48,0.1],[188.44,0.7],[188.4,0.03],[188.39,0.1]],[[188.5,26.85968172],[188.51,63.6],[188.57,132.5],[188.58,16.03],[188.6,64.67936493]]]
["bitfinex","SOLUSD",1755734900131,[[188.44,0.7],[188.4,0.03],[188.39,0.1],[188.36,7.43655561],[188.31,13.27582988]],[[188.47,26.0],[188.49,0.28432314],[188.5,26.85968172],[188.51,37.6],[188.57,148.47]]]
["bitfinex","SOLUSD",1755734900330,[[188.41,0.7],[188.4,0.03],[188.39,0.1],[188.33,5.4095819],[188.27,79.83]],[[188.45,0.28432314],[188.46,51.33775558],[188.47,36.0],[188.49,133.49432314],[188.5,2.127603]]]
["bitfinex","SOLUSD",1755734900523,[[188.4,0.03],[188.39,0.8],[188.33,0.1],[188.31,5.3101331],[188.28,13.27781563]],[[188.43,14.02207872],[188.44,38.31],[188.46,10.0],[188.47,26.0],[188.49,132.5]]]
["bitfinex","SOLUSD",1755734900721,[[188.4,0.03],[188.39,0.8],[188.33,0.1],[188.31,5.3101331],[188.28,13.27781563]],[[188.41,14.02207872],[188.42,37.62],[188.44,0.71],[188.46,10.0],[188.47,26.0]]]
["bitfinex","SOLUSD",1755734900939,[[188.4,0.03],[188.39,0.8],[188.34,26.0],[188.33,0.1],[188.31,5.3101331]],[[188.41,14.02207872],[188.42,37.62],[188.43,0.71],[188.44,2.128283],[188.46,10.0]]]
["bitfinex","SOLUSD",1755734901133,[[188.4,0.03],[188.39,0.8],[188.34,26.0],[188.33,0.1],[188.31,7.4381891]],[[188.41,14.02207872],[188.42,37.62],[188.43,0.71],[188.44,2.128283],[188.46,10.0]]]
["bitfinex","SOLUSD",1755734901439,[[188.4,0.03],[188.39,0.8],[188.34,26.0],[188.33,0.1],[188.31,5.3101331]],[[188.41,14.02207872],[188.42,37.62],[188.43,0.71],[188.44,2.128283]]]
["bitfinex","SOLUSD",1755734901440,[[188.4,0.03],[188.39,0.8],[188.34,26.0],[188.33,0.1],[188.31,5.3101331]],[[188.41,14.02207872],[188.42,37.62],[188.43,0.71],[188.44,2.128283],[188.47,36.0]]]
["bitfinex","SOLUSD",1755734901615,[[188.4,0.03],[188.39,0.8],[188.33,0.1],[188.31,5.3101331],[188.29,20.32705731]],[[188.41,14.02207872],[188.42,37.62],[188.43,0.71],[188.44,2.128283],[188.46,10.0]]]
["bitfinex","SOLUSD",1755734901931,[[188.4,0.03],[188.39,0.8],[188.33,0.1],[188.32,5.31007924],[188.29,15.962117]],[[188.41,14.02207872],[188.42,37.62],[188.43,0.71],[188.44,2.128283],[188.46,10.0]]]
["bitfinex","SOLUSD",1755734902110,[[188.4,0.03],[188.39,0.8],[188.35,26.0],[188.33,0.1],[188.32,5.31007924]],[[188.41,14.02207872],[188.42,37.62],[188.43,0.71],[188.44,2.128283],[188.46,10.0]]]
["bitfinex","SOLUSD",1755734902309,[[188.4,0.03],[188.39,0.1],[188.37,0.7],[188.33,0.1],[188.31,5.31036613]],[[188.41,14.02207872],[188.42,37.62],[188.43,0.71],[188.44,36.0]]]
["bitfinex","SOLUSD",1755734902310,[[188.4,0.03],[188.39,0.1],[188.37,0.7],[188.33,0.1],[188.31,5.31036613]],[[188.41,14.02207872],[188.42,37.62],[188.43,0.71],[188.44,36.0],[188.6,55.98027213]]]
["bitfinex","SOLUSD",1755734902523,[[188.4,0.03],[188.39,0.1],[188.37,0.7],[188.33,0.1],[188.29,5.31067718]],[[188.41,14.02207872],[188.42,38.33],[188.44,36.0],[188.6,55.98027213],[188.9,29.72286925]]]
["bitfinex","SOLUSD",1755734902833,[[188.4,0.03],[188.39,0.1],[188.37,0.7],[188.33,0.1],[188.32,26.0]],[[188.41,14.73207872],[188.42,37.62],[188.43,10.0],[188.44,26.0],[188.53,5.3042096]]]
["bitfinex","SOLUSD",1755734903032,[[188.4,0.03],[188.39,0.1],[188.33,0.1],[188.29,2.128282],[188.28,5.31117798]],[[188.41,14.73207872],[188.42,37.62],[188.43,10.0],[188.44,26.0]]]
["bitfinex","SOLUSD",1755734903033,[[188.4,0.03],[188.39,0.1],[188.33,0.1],[188.29,2.128282],[188.28,5.31117798]],[[188.41,14.73207872],[188.42,37.62],[188.43,10.0],[188.44,26.0],[188.52,21.27450472]]]
["bitfinex","SOLUSD",1755734903241,[[188.39,0.1],[188.33,0.1]],[[188.41,14.73207872],[188.42,37.62],[188.44,26.0],[188.52,21.27450472]]]
["bitfinex","SOLUSD",1755734903242,[[188.39,0.1],[188.35,0.72],[188.33,0.1],[188.27,5.34147164],[188.25,0.03]],[[188.41,50.73207872],[188.42,37.62],[188.44,41.962116],[188.49,148.47],[188.51,5.30490648]]]
["bitfinex","SOLUSD",1755734903434,[[188.39,0.1],[188.34,0.72],[188.33,0.1],[188.28,5.311145],[188.27,0.03]],[[188.41,50.73207872],[188.49,148.47]]]
["bitfinex","SOLUSD",1755734903435,[[188.39,0.1],[188.34,0.72],[188.33,0.1],[188.28,5.311145],[188.27,0.03]],[[188.4,52.30207872],[188.41,36.0],[188.49,148.47],[188.52,5.30471947],[188.57,18.93073138]]]
["bitfinex","SOLUSD",1755734903611,[[188.39,0.1],[188.34,0.72],[188.33,0.1],[188.28,31.311145],[188.27,0.03]],[[188.4,52.30207872],[188.41,36.0],[188.49,148.47],[188.52,5.30471947],[188.57,18.93073138]]]
["bitfinex","SOLUSD",1755734903932,[[188.39,0.1],[188.34,0.72],[188.33,0.1],[188.28,26.0],[188.27,5.34150788]],[[188.4,54.43081372],[188.41,36.0],[188.49,148.47],[188.51,5.30481425],[188.57,18.93073138]]]
["bitfinex","SOLUSD",1755734904117,[[188.39,0.1],[188.34,0.72],[188.33,0.1],[188.28,31.31112606],[188.27,0.03]],[[188.4,54.43081372],[188.41,36.0],[188.49,148.47],[188.51,5.30481425],[188.57,18.93073138]]]
["bitfinex","SOLUSD",1755734904325,[[188.39,0.1],[188.33,0.82],[188.27,0.03],[188.21,0.03],[188.2,79.8]],[[188.4,64.43081372],[188.48,148.47],[188.5,5.30512791],[188.57,18.93073138],[202.0,18.94]]]
["bitfinex","SOLUSD",1755734904527,[[188.39,0.1],[188.33,0.82],[188.27,0.03],[188.21,0.03],[188.2,79.8]],[[188.4,64.43081372],[188.48,148.47],[188.5,5.30512791],[188.57,18.93073138],[188.75,16.6792998]]]
["bitfinex","SOLUSD",1755734904707,[[188.39,0.1],[188.33,0.82],[188.27,0.03],[188.23,4.27480741],[188.21,0.03]],[[188.4,64.43081372],[188.48,148.47],[188.5,5.30512791],[188.57,18.93073138],[188.63,4.20983913]]]
["bitfinex","SOLUSD",1755734904912,[[188.39,0.1],[188.33,0.82],[188.27,0.03],[188.25,2.158736],[188.24,0.14216157]],[[188.4,64.43081372],[188.48,148.47],[188.5,5.30512791],[188.57,18.93073138],[188.63,4.20983913]]]
["bitfinex","SOLUSD",1755734905534,[[188.39,0.1],[188.33,0.82],[188.27,0.03],[188.25,2.158736],[188.24,0.14216157]],[[188.4,64.43081372],[188.47,0.90819074],[188.48,148.47],[188.5,5.30512791],[188.57,18.93073138]]]
["bitfinex","SOLUSD",1755734905768,[[188.39,0.1],[188.33,0.82],[188.27,0.03],[188.26,5.31156551],[188.25,2.158736]],[[188.4,64.43081372],[188.47,0.90819074],[188.48,132.5],[188.5,21.27512791],[188.57,18.93073138]]]
["bitfinex","SOLUSD",1755734906425,[[188.39,0.1],[188.34,0.72],[188.33,0.1],[188.27,0.03],[188.26,5.31156551]],[[188.4,64.43081372],[188.47,0.90819074],[188.48,132.5],[188.5,21.27512791],[188.57,14.50649882]]]
["bitfinex","SOLUSD",1755734906621,[[188.39,0.1],[188.33,0.1],[188.27,0.03],[188.24,13.4225514],[188.15,10.0]],[[188.4,26.15081372],[188.47,0.90819074],[188.48,132.5],[188.5,15.97],[188.57,14.50649882]]]
["bitfinex","SOLUSD",1755734906838,[[188.39,0.1],[188.33,0.1],[188.27,0.03],[188.24,13.4225514]],[[188.4,26.15081372],[188.47,0.90819074],[188.48,132.5],[188.5,15.97],[188.57,14.50649882]]]
["bitfinex","SOLUSD",1755734906839,[[188.39,0.1],[188.37,0.72],[188.33,0.1],[188.29,5.36358223],[188.27,26.03]],[[188.4,87.66207872],[188.42,0.66],[188.47,0.90819074],[188.48,132.5],[188.51,15.97]]]
["bitfinex","SOLUSD",1755734907025,[[188.39,0.1],[188.37,0.72],[188.33,0.1],[188.3,5.31062397],[188.29,5.36358223]],[[188.4,87.66207872],[188.42,0.66],[188.47,0.90819074],[188.48,132.5],[188.51,15.97]]]
["bitfinex","SOLUSD",1755734907026,[[188.39,0.1],[188.37,0.72],[188.33,0.1],[188.3,5.31062397],[188.29,5.36358223]],[[188.4,87.66207872],[188.41,2.128622],[188.42,0.66],[188.47,0.90819074],[188.48,132.5]]]
["bitfinex","SOLUSD",1755734907421,[[188.39,0.1],[188.37,0.72],[188.33,0.1],[188.3,5.31062397],[188.29,5.36358223]],[[188.4,87.66207872],[188.41,2.128622],[188.42,0.66],[188.46,132.5],[188.47,0.90819074]]]
["bitfinex","SOLUSD",1755734907952,[[188.39,0.1],[188.37,0.72],[188.33,0.1],[188.3,5.31062397],[188.29,5.36358223]],[[188.4,40.02207872],[188.41,2.128622],[188.42,0.66],[188.43,10.0],[188.46,132.5]]]
["bitfinex","SOLUSD",1755734908131,[[188.39,0.1],[188.37,0.72],[188.33,0.1],[188.3,5.31062397],[188.29,5.36358223]],[[188.4,87.66207872],[188.41,2.128622],[188.42,0.66],[188.46,132.5],[188.57,41.36333294]]]
["bitfinex","SOLUSD",1755734908328,[[188.39,0.1],[188.33,0.1],[188.29,5.36358223],[188.27,26.03],[188.11,62.26049853]],[[188.4,87.66207872],[188.41,2.128622],[188.46,132.5],[188.54,5.30402357],[188.57,41.36333294]]]
["bitfinex","SOLUSD",1755734908537,[[188.39,0.1],[188.36,0.72],[188.33,0.1],[188.3,5.31064107],[188.29,5.36358223]],[[188.4,87.66207872],[188.41,2.128622],[188.42,0.66],[188.46,132.5],[188.54,5.30402357]]]
["bitfinex","SOLUSD",1755734908726,[[188.39,0.1],[188.36,0.72],[188.33,0.1],[188.3,5.31064107],[188.29,5.36358223]],[[188.4,50.68207872],[188.41,2.128622],[188.46,132.5],[188.53,5.30433684],[188.57,14.50649882]]]
["bitfinex","SOLUSD",1755734908928,[[188.39,0.1],[188.36,0.72],[188.33,0.1],[188.3,5.31064107],[188.29,5.36358223]],[[188.4,88.32207872],[188.41,2.128622],[188.46,132.5],[188.53,5.30433684],[188.57,41.36333294]]]
["bitfinex","SOLUSD",1755734909143,[[188.39,0.1],[188.36,0.72],[188.33,0.1],[188.29,10.67449746],[167.45,0.80288724]],[[188.4,88.32207872],[188.41,2.128622],[188.46,132.5],[188.52,5.30456725],[188.57,54.62145275]]]
["bitfinex","SOLUSD",1755734909342,[[188.39,0.1],[188.36,0.72],[188.33,0.1],[188.29,10.67449746],[187.36,15.2]],[[188.4,88.32207872],[188.41,2.128622],[188.46,132.5],[188.52,5.30456725],[188.57,54.62145275]]]
["bitfinex","SOLUSD",1755734909546,[[188.39,0.1],[188.36,0.72],[188.33,0.1],[188.29,10.67449746],[187.36,15.2]],[[188.4,88.32207872],[188.46,132.5],[188.52,5.30456725],[188.57,54.62145275]]]
["bitfinex","SOLUSD",1755734909547,[[188.39,0.1],[188.36,0.72],[188.33,0.1],[188.29,5.36358223],[188.28,5.31122547]],[[188.4,88.32207872],[188.46,132.5],[188.52,5.30456725],[188.57,54.62145275],[188.6,44.24457385]]]
["bitfinex","SOLUSD",1755734909746,[[188.39,0.1],[188.36,0.72],[188.33,0.1],[188.29,5.36358223],[188.28,5.31122547]],[[188.4,90.45070072],[188.46,132.5],[188.51,21.38732639],[188.52,5.30456725],[188.57,54.62145275]]]
["bitfinex","SOLUSD",1755734910057,[[188.33,0.1],[188.21,0.03],[188.11,38.29],[188.08,29.05650617],[167.65,34.0]],[[188.39,14.02207872],[188.4,89.79070072],[188.46,132.5],[188.51,21.38732639],[188.57,54.62145275]]]
["bitfinex","SOLUSD",1755734910260,[[188.33,0.82],[188.28,26.0],[188.27,5.34144158],[188.25,0.03],[188.21,79.83]],[[188.36,0.42648471],[188.37,13.59559401],[188.38,37.64],[188.39,1.08648471],[188.4,38.128622]]]
["bitfinex","SOLUSD",1755734910556,[[188.33,0.1],[188.28,26.0],[188.27,5.34144158],[188.25,0.03],[188.24,15.966364]],[[188.34,13.59559401],[188.35,37.62],[188.36,0.42648471],[188.39,0.66],[188.4,36.0]]]
["bitfinex","SOLUSD",1755734910857,[[188.33,0.1],[188.28,26.0],[188.27,5.34144158],[188.25,0.03],[188.24,15.966364]],[[188.34,13.59559401],[188.35,37.62],[188.36,0.42648471],[188.39,0.66],[188.4,51.966364]]]
["bitfinex","SOLUSD",1755734911044,[[188.33,0.82],[188.3,26.0],[188.27,5.34144158],[188.25,0.03],[188.24,15.966364]],[[188.34,13.59559401],[188.35,37.62],[188.36,0.42648471],[188.39,0.66],[188.4,25.966364]]]
["bitfinex","SOLUSD",1755734911229,[[188.33,0.82],[188.3,26.0],[188.27,0.03],[188.25,0.03],[188.24,15.966364]],[[188.34,13.59559401],[188.35,37.62],[188.36,0.42648471],[188.4,10.0],[188.51,21.38732639]]]
["bitfinex","SOLUSD",1755734911430,[[188.33,0.82],[188.28,5.31120177],[188.27,0.03],[188.25,0.03],[188.24,15.966364]],[[188.34,13.59559401],[188.35,37.62],[188.36,0.42648471],[188.4,10.0],[188.41,0.66]]]
["bitfinex","SOLUSD",1755734911654,[[188.33,0.82],[188.31,26.0],[188.28,5.31120177],[188.27,0.03],[188.25,0.03]],[[188.34,13.59559401],[188.35,37.62],[188.36,0.42648471],[188.4,10.66],[188.41,15.966364]]]
["bitfinex","SOLUSD",1755734911841,[[188.33,0.82],[188.31,26.0],[188.28,5.31120177],[188.27,0.03],[188.25,0.03]],[[188.36,0.42648471],[188.39,13.59559401],[188.4,10.66],[188.41,15.966364],[188.55,26.2160599]]]
["bitfinex","SOLUSD",1755734912035,[[188.33,0.82],[188.31,26.0],[188.3,5.31065846],[188.27,0.03],[188.25,13.30974531]],[[188.35,37.62],[188.36,0.14216157],[188.4,13.59559401],[188.41,25.966364],[188.42,26.66]]]
["bitfinex","SOLUSD",1755734912357,[[188.33,0.82],[188.31,31.31034313],[188.27,0.03],[188.25,29.27610931],[188.09,23.64738236]],[[188.39,0.28432314],[188.41,0.14216157],[188.42,10.66],[188.51,15.97],[188.54,5.30395564]]]
["bitfinex","SOLUSD",1755734912540,[[188.33,26.82],[188.32,5.30986151],[188.27,13.30836668],[188.26,5.3576645],[188.25,79.83]],[[188.37,13.59559401],[188.38,37.62],[188.41,13.59559401],[188.42,10.0],[188.43,13.595594]]]
["bitfinex","SOLUSD",1755734912861,[[188.34,26.72],[188.33,0.1],[188.32,5.30986151],[188.3,15.962966],[188.27,13.30836668]],[[188.35,13.59559401],[188.42,0.14216157],[188.44,10.66],[188.53,15.97],[188.56,26.44674978]]]
["bitfinex","SOLUSD",1755734913039,[[188.34,26.72],[188.33,0.1],[188.32,5.30986151],[188.29,5.28033878],[188.27,13.30836668]],[[188.35,13.59559401],[188.36,37.62],[188.42,0.14216157],[188.44,10.66],[188.45,143.16]]]
["bitfinex","SOLUSD",1755734913360,[[188.34,0.72],[188.33,0.1],[188.32,31.30986151],[188.3,15.962966],[188.29,5.28033878]],[[188.35,13.59559401],[188.36,37.62],[188.38,0.14216157],[188.42,0.28432314],[188.44,10.66]]]
["bitfinex","SOLUSD",1755734913562,[[188.34,0.72],[188.33,0.1],[188.32,31.30986151],[188.3,15.962966],[188.29,5.28033878]],[[188.35,13.59559401],[188.36,37.62],[188.38,0.14216157],[188.42,0.28432314],[188.43,10.0]]]
["bitfinex","SOLUSD",1755734913954,[[188.34,0.72],[188.33,0.1],[188.32,31.30986151],[188.3,15.992966],[188.29,5.28033878]],[[188.35,13.59559401],[188.36,37.62],[188.38,0.14216157],[188.42,0.28432314],[188.43,10.0]]]
["bitfinex","SOLUSD",1755734914458,[[188.34,0.72],[188.33,0.1],[188.32,31.30986151],[188.3,15.992966],[188.29,5.28033878]],[[188.35,13.59559401],[188.36,37.62],[188.38,0.14216157],[188.42,0.28432314],[188.43,10.66]]]
["bitfinex","SOLUSD",1755734915438,[[188.34,0.72],[188.33,0.1],[188.32,31.30986151],[188.3,15.992966],[188.29,5.28033878]],[[188.35,13.59559401],[188.36,37.62],[188.38,0.14216157],[188.42,0.94432314],[188.43,10.0]]]
["bitfinex","SOLUSD",1755734916165,[[188.34,0.72],[188.33,0.1],[188.32,31.33986151],[188.3,15.992966],[188.29,5.28033878]],[[188.35,13.59559401],[188.36,37.62],[188.38,0.14216157],[188.42,0.94432314],[188.43,10.0]]]
["bitfinex","SOLUSD",1755734916556,[[188.34,0.72],[188.33,0.1],[188.32,31.33986151],[188.3,15.992966],[188.29,5.28033878]],[[188.35,51.21559401],[188.38,0.14216157],[188.41,13.79775558],[188.42,0.94432314],[188.43,10.0]]]
["bitfinex","SOLUSD",1755734916759,[[188.34,0.72],[188.33,0.1],[188.32,31.33986151],[188.3,15.992966],[188.29,5.28033878]],[[188.35,51.21559401],[188.38,0.14216157],[188.41,0.06],[188.42,0.94432314],[188.44,10.0]]]
["bitfinex","SOLUSD",1755734916952,[[188.34,0.72],[188.33,0.1],[188.32,26.03],[188.31,5.3103562],[188.3,15.992966]],[[188.35,51.21559401],[188.38,0.14216157],[188.41,0.72],[188.42,0.28432314],[188.43,10.0]]]
["bitfinex","SOLUSD",1755734917641,[[188.34,0.72],[188.33,0.1],[188.32,26.03],[188.31,5.3103562],[188.3,0.03]],[[188.35,51.21559401],[188.38,0.14216157],[188.41,0.72],[188.42,0.28432314],[188.43,10.0]]]
["bitfinex","SOLUSD",1755734918537,[[188.34,0.72],[188.33,0.1],[188.32,31.34002872],[188.3,0.03],[188.2,36.56620611]],[[188.35,51.21559401],[188.38,0.14216157],[188.41,0.72],[188.42,0.28432314],[188.43,10.0]]]
["bitfinex","SOLUSD",1755734918759,[[188.34,0.72],[188.33,0.1],[188.32,31.34002872],[188.3,0.03],[188.29,5.28033878]],[[188.35,51.21559401],[188.38,0.14216157],[188.41,0.72],[188.42,0.28432314],[188.43,10.0]]]
["bitfinex","SOLUSD",1755734918963,[[188.34,0.72],[188.33,0.1],[188.32,31.34002872],[188.31,15.962966],[188.3,0.03]],[[188.35,51.21559401],[188.38,0.14216157],[188.41,0.72],[188.42,0.28432314],[188.43,10.0]]]
["bitfinex","SOLUSD",1755734919265,[[188.34,0.72],[188.33,0.1],[188.32,31.34002872],[188.3,0.03],[188.05,20.47781895]],[[188.35,51.21559401],[188.38,0.14216157],[188.4,0.66],[188.41,0.06],[188.42,0.28432314]]]
["bitfinex","SOLUSD",1755734919465,[[188.34,0.72],[188.33,0.1],[188.32,31.34002872],[188.3,15.992966],[188.05,20.47781895]],[[188.35,51.21559401],[188.38,0.14216157],[188.4,0.66],[188.41,0.06],[188.42,0.28432314]]]
["bitfinex","SOLUSD",1755734919852,[[188.34,0.72],[188.33,0.1],[188.32,26.03],[188.31,5.31035227],[188.3,15.992966]],[[188.35,51.21559401],[188.38,0.14216157],[188.39,0.66],[188.41,0.06],[188.42,0.28432314]]]
["bitfinex","SOLUSD",1755734925246,[[188.34,0.72],[188.33,0.1],[188.32,26.03],[188.31,5.31035227],[188.3,0.03]],[[188.35,51.21559401],[188.38,0.14216157],[188.39,0.66],[188.41,0.06],[188.42,0.28432314]]]
["bitfinex","SOLUSD",1755734925444,[[188.33,0.1],[188.32,0.03],[188.31,5.31035227],[188.3,0.03]],[[188.35,51.21559401],[188.39,0.66],[188.41,0.06],[188.42,0.28432314]]]
["bitfinex","SOLUSD",1755734925445,[[188.33,0.1],[188.32,0.03],[188.31,15.962966],[188.3,0.03],[188.27,0.75]],[[188.34,14.02207872],[188.35,38.42216157],[188.37,10.0],[188.39,0.28432314],[188.4,4.25890703]]]
["bitfinex","SOLUSD",1755734925668,[[188.33,0.1],[188.32,0.03],[188.3,0.03],[188.28,36.56917058],[188.27,0.03]],[[188.34,0.14216157],[188.35,13.59559401],[188.36,0.66],[188.38,0.28432314],[188.4,10.0]]]
["bitfinex","SOLUSD",1755734925882,[[188.33,0.1],[188.32,0.75],[188.3,0.03],[188.28,10.56917058],[188.27,0.03]],[[188.34,51.35775558],[188.36,0.66],[188.38,0.28432314],[188.4,25.968064],[188.49,64.71604553]]]
["bitfinex","SOLUSD",1755734926055,[[188.33,0.1],[188.32,0.75],[188.3,0.03],[188.28,10.56917058],[188.27,15.992966]],[[188.34,51.35775558],[188.36,0.66],[188.38,0.28432314],[188.4,10.0],[188.49,64.71604553]]]
["bitfinex","SOLUSD",1755734926259,[[188.33,0.1],[188.32,0.75],[188.3,0.03],[188.28,10.56917058],[188.27,15.992966]],[[188.34,51.35775558],[188.36,0.66],[188.38,0.28432314],[188.4,10.0],[188.41,2.188849]]]
["bitfinex","SOLUSD",1755734926570,[[188.33,0.82],[188.32,0.03],[188.3,26.03],[188.28,5.25806776],[188.27,15.992966]],[[188.34,51.35775558],[188.38,0.94432314],[188.41,0.06],[188.42,142.5],[188.47,0.90819074]]]
["bitfinex","SOLUSD",1755734926744,[[188.33,0.82],[188.32,0.03],[188.3,26.03],[188.28,5.25806776],[188.27,0.03]],[[188.34,51.35775558],[188.38,0.94432314],[188.41,0.06],[188.42,142.5],[188.47,0.90819074]]]
["bitfinex","SOLUSD",1755734926745,[[188.33,0.82],[188.32,0.03],[188.3,26.03],[188.28,5.25806776],[188.27,0.03]],[[188.34,13.73775558],[188.38,0.94432314],[188.41,10.06],[188.42,132.5],[188.45,30.29728709]]]
["bitfinex","SOLUSD",1755734926949,[[188.33,0.82],[188.32,0.03],[188.3,31.34046083],[188.29,15.964664],[188.28,5.25806776]],[[188.34,51.35775558],[188.38,0.28432314],[188.39,0.66],[188.41,0.06],[188.42,132.5]]]
["bitfinex","SOLUSD",1755734927174,[[188.33,26.82],[188.32,0.03],[188.3,0.03],[188.29,15.964664],[188.28,5.25806776]],[[188.34,13.59559401],[188.39,0.66],[188.41,0.06],[188.42,0.28432314],[188.44,10.0]]]
["bitfinex","SOLUSD",1755734927369,[[188.33,0.82],[188.32,5.34008762],[188.3,0.03],[188.28,5.25806776],[188.25,5.3876645]],[[188.34,51.21559401],[188.39,0.66],[188.41,0.06],[188.42,0.28432314],[188.43,10.0]]]
["bitfinex","SOLUSD",1755734927551,[[188.33,0.82],[188.32,0.03],[188.3,26.03],[188.28,5.25806776],[188.25,5.3876645]],[[188.34,51.21559401],[188.38,0.14216157],[188.39,0.66],[188.41,0.06],[188.42,0.28432314]]]
["bitfinex","SOLUSD",1755734927749,[[188.33,26.82],[188.32,0.03],[188.31,13.595594],[188.3,0.03],[188.28,5.25806776]],[[188.34,51.21559401],[188.38,0.14216157],[188.39,0.66],[188.41,0.06],[188.42,0.28432314]]]
["bitfinex","SOLUSD",1755734927951,[[188.33,26.82],[188.32,0.03],[188.31,13.595594],[188.3,0.03],[188.28,5.25806776]],[[188.34,51.21559401],[188.38,0.80216157],[188.41,0.06],[188.42,0.28432314],[188.53,9.76052016]]]
["bitfinex","SOLUSD",1755734928181,[[188.33,26.82],[188.32,0.03],[188.31,13.595594],[188.3,0.03],[188.29,5.31091851]],[[188.34,51.21559401],[188.38,0.80216157],[188.41,0.06],[188.42,0.28432314],[188.47,47.09424238]]]
["bitfinex","SOLUSD",1755734928475,[[188.33,26.82],[188.32,0.03],[188.31,13.595594],[188.3,5.34056709],[188.08,0.1]],[[188.34,51.21559401],[188.38,0.80216157],[188.41,0.06],[188.42,0.28432314],[188.47,47.09424238]]]
["bitfinex","SOLUSD",1755734929245,[[188.33,26.82],[188.32,0.03],[188.31,13.595594],[188.3,5.34056709],[188.29,0.03]],[[188.34,51.21559401],[188.38,0.80216157],[188.41,0.06],[188.42,0.28432314],[188.47,47.09424238]]]
["bitfinex","SOLUSD",1755734929463,[[188.33,26.82],[188.32,0.03],[188.3,5.34056709],[188.29,0.03],[168.44,0.79024335]],[[188.34,51.21559401],[188.38,0.80216157],[188.41,0.06],[188.42,0.28432314],[188.43,10.06]]]
["bitfinex","SOLUSD",1755734929669,[[188.33,26.82],[188.32,0.03],[188.3,21.30353309],[188.29,0.03],[187.83,47.10009482]],[[188.34,51.21559401],[188.38,0.80216157],[188.41,0.06],[188.42,0.28432314],[188.43,10.06]]]
["bitfinex","SOLUSD",1755734930277,[[188.33,0.82],[188.32,0.03],[188.3,21.30353309],[188.29,0.03],[188.18,15.97]],[[188.34,51.21559401],[188.38,0.14216157],[188.41,0.06],[188.42,0.28432314],[188.43,36.06]]]
["bitfinex","SOLUSD",1755734930467,[[188.33,0.82],[188.32,0.03],[188.3,47.30353309],[188.29,0.03],[188.18,15.97]],[[188.34,51.21559401],[188.37,0.66],[188.38,0.14216157],[188.41,10.06],[188.42,0.28432314]]]
["bitfinex","SOLUSD",1755734930863,[[188.33,0.1],[188.32,0.03],[188.31,0.72],[188.3,26.03],[188.29,5.34090829]],[[188.34,51.21559401],[188.37,0.66],[188.38,0.14216157],[188.41,10.06],[188.42,0.28432314]]]
["bitfinex","SOLUSD",1755734931059,[[188.33,0.1],[188.32,0.03],[188.31,0.72],[188.3,26.03],[188.29,5.34090829]],[[188.34,51.21559401],[188.36,0.66],[188.38,0.14216157],[188.41,10.06],[188.42,0.28432314]]]
["bitfinex","SOLUSD",1755734931262,[[188.33,0.1],[188.32,0.03],[188.31,0.72],[188.3,26.03],[188.29,21.30472429]],[[188.34,51.21559401],[188.36,0.66],[188.38,0.14216157],[188.41,10.06],[188.42,0.28432314]]]
["bitfinex","SOLUSD",1755734931662,[[188.33,0.1],[188.32,0.03],[188.31,0.72],[188.3,26.03],[188.29,21.30472429]],[[188.34,51.21559401],[188.36,0.66],[188.38,0.14216157],[188.41,0.06],[188.42,10.28432314]]]
["bitfinex","SOLUSD",1755734931861,[[188.33,0.1],[188.32,0.03],[188.31,0.72],[188.3,26.03],[188.29,21.30472429]],[[188.34,51.21559401],[188.36,0.66],[188.38,0.14216157],[188.41,10.06],[188.42,0.28432314]]]
["bitfinex","SOLUSD",1755734932476,[[188.33,0.1],[188.32,0.03],[188.31,0.72],[188.3,26.03],[188.29,15.993816]],[[188.34,51.21559401],[188.38,0.14216157],[188.41,10.06],[188.42,0.28432314],[188.5,4.45630284]]]
["bitfinex","SOLUSD",1755734932778,[[188.33,0.1],[188.32,0.03],[188.3,26.03],[188.29,15.993816]],[[188.34,51.21559401],[188.38,0.14216157],[188.41,10.06],[188.42,0.28432314],[188.5,4.45630284]]]
["bitfinex","SOLUSD",1755734932779,[[188.33,0.1],[188.32,0.03],[188.3,26.03],[188.29,16.713816],[188.28,5.25806776]],[[188.34,51.87559401],[188.38,0.14216157],[188.41,0.06],[188.42,10.28432314],[188.47,5.13127638]]]
["bitfinex","SOLUSD",1755734932952,[[188.33,0.1],[188.32,0.03],[188.3,26.03],[188.29,16.713816],[188.28,5.25806776]],[[188.34,52.01775558],[188.38,0.14216157],[188.41,10.06],[188.42,0.28432314],[188.45,2.128509]]]
["bitfinex","SOLUSD",1755734933152,[[188.33,0.1],[188.32,0.03],[188.3,26.03],[188.29,0.75],[188.28,5.25806776]],[[188.34,52.01775558],[188.39,0.06],[188.41,10.06],[188.42,0.28432314],[188.45,2.128509]]]
["bitfinex","SOLUSD",1755734934256,[[188.33,0.1],[188.32,0.03],[188.3,0.03],[188.29,0.75],[188.28,5.25806776]],[[188.34,52.01775558],[188.39,36.34432314],[188.41,0.06],[188.43,0.06],[188.45,2.128509]]]
["bitfinex","SOLUSD",1755734935260,[[188.33,0.1],[188.32,0.03],[188.3,0.03],[188.29,0.75],[188.28,5.25806776]],[[188.34,52.01775558],[188.39,36.34432314],[188.41,0.06],[188.43,0.06],[188.58,26.57507416]]]
["bitfinex","SOLUSD",1755734935476,[[188.33,0.1],[188.32,0.03],[188.3,0.03],[188.29,0.75],[188.28,5.25806776]],[[188.34,52.01775558],[188.39,36.34432314],[188.41,0.06],[188.43,2.188735],[188.58,26.57507416]]]
["bitfinex","SOLUSD",1755734935803,[[188.33,0.1],[188.32,0.03],[188.3,0.03],[188.29,0.75],[188.28,5.25806776]],[[188.34,52.01775558],[188.39,36.34432314],[188.41,0.06],[188.43,2.188735],[188.48,9.76191711]]]
["bitfinex","SOLUSD",1755734936267,[[188.33,0.1],[188.32,0.03],[188.3,0.03],[188.29,0.03],[188.27,0.73]],[[188.34,52.01775558],[188.39,36.34432314],[188.4,132.5],[188.41,0.06],[188.43,0.06]]]
["bitfinex","SOLUSD",1755734936468,[[188.33,0.1],[188.32,0.03],[188.3,0.03],[188.29,0.03],[188.27,0.73]],[[188.34,52.01775558],[188.38,10.0],[188.39,26.34432314],[188.4,132.5],[188.41,0.06]]]
["bitfinex","SOLUSD",1755734936670,[[188.33,0.1],[188.32,0.03],[188.3,0.03],[188.29,0.03],[188.27,0.73]],[[188.34,52.30207872],[188.37,10.0],[188.39,26.06],[188.4,132.5],[188.41,0.06]]]
["bitfinex","SOLUSD",1755734937259,[[188.33,0.1],[188.32,0.03],[188.3,0.03],[188.29,0.03],[188.27,0.03]],[[188.34,52.30207872],[188.37,10.0],[188.39,26.06],[188.4,132.5],[188.41,2.188961]]]
["bitfinex","SOLUSD",1755734937479,[[188.33,0.1],[188.32,0.03],[188.3,0.03],[188.29,0.03],[188.27,0.03]],[[188.34,52.30207872],[188.37,10.0],[188.39,26.06],[188.4,132.5],[188.41,0.06]]]
["bitfinex","SOLUSD",1755734937783,[[188.33,0.1],[188.32,0.03],[188.3,0.03],[188.29,0.03],[188.27,0.03]],[[188.34,52.30207872],[188.37,10.0],[188.39,28.189302],[188.4,132.5],[188.41,0.06]]]
["bitfinex","SOLUSD",1755734937959,[[188.33,0.1],[188.32,0.03],[188.3,0.03],[188.29,0.03],[188.27,0.03]],[[188.34,52.30207872],[188.36,26.0],[188.37,10.0],[188.39,28.189302],[188.4,132.5]]]
["bitfinex","SOLUSD",1755734938162,[[188.32,0.03],[188.3,0.03],[188.29,0.03],[188.27,0.03],[188.25,0.03]],[[188.34,52.30207872],[188.36,26.0],[188.39,28.189302],[188.4,132.5]]]
["bitfinex","SOLUSD",1755734938163,[[188.32,0.03],[188.3,0.03],[188.29,0.03],[188.27,0.03],[188.25,0.03]],[[188.33,14.02207872],[188.34,62.30207872],[188.36,26.0],[188.39,2.189302],[188.4,132.5]]]
["bitfinex","SOLUSD",1755734938468,[[188.21,0.73],[188.2,2.129529],[188.16,5.34462573],[188.15,0.1],[188.12,13.3193301]],[[188.3,13.59559401],[188.31,0.42648471],[188.32,10.0],[188.33,1.13648471],[188.34,37.62]]]
["bitfinex","SOLUSD",1755734938668,[[188.21,26.73],[188.18,5.31404139],[188.16,0.03],[188.15,0.1],[188.12,13.3193301]],[[188.27,0.14216157],[188.28,13.59559401],[188.29,37.76216157],[188.3,0.28432314],[188.32,36.71]]]
["bitfinex","SOLUSD",1755734938879,[[188.21,0.73],[188.18,5.31404139],[188.16,0.03],[188.15,0.1],[188.12,13.3193301]],[[188.24,0.14216157],[188.25,13.59559401],[188.26,38.33],[188.3,0.28432314],[188.32,36.0]]]
["bitfinex","SOLUSD",1755734939072,[[188.21,26.73],[188.19,2.129755],[188.18,5.31404139],[188.16,0.03],[188.15,0.1]],[[188.24,51.35775558],[188.26,0.71],[188.3,0.28432314],[188.32,26.0],[188.33,10.0]]]
["bitfinex","SOLUSD",1755734939400,[[188.21,26.73],[188.19,2.129755],[188.16,5.34437955],[188.15,0.1],[188.14,4.40270089]],[[188.24,51.35775558],[188.26,0.71],[188.3,0.28432314],[188.32,26.0],[188.33,10.0]]]
["bitfinex","SOLUSD",1755734939688,[[188.23,0.73],[188.21,0.03],[188.18,21.28719511],[188.16,0.03],[188.15,0.1]],[[188.24,51.35775558],[188.3,0.28432314],[188.32,36.0],[188.38,132.5],[188.41,16.03]]]
["bitfinex","SOLUSD",1755734939889,[[188.23,0.03],[188.21,6.10224429],[188.19,5.31372268],[188.18,15.973165],[188.16,0.03]],[[188.24,51.35775558],[188.27,0.71],[188.3,0.28432314],[188.32,36.0],[188.38,132.5]]]
["bitfinex","SOLUSD",1755734940184,[[188.23,0.03],[188.21,0.73],[188.19,26.0],[188.18,15.973165],[188.16,0.03]],[[188.24,51.35775558],[188.3,0.28432314],[188.32,36.0],[188.38,132.5]]]
["bitfinex","SOLUSD",1755734940185,[[188.23,0.03],[188.21,0.73],[188.19,26.0],[188.18,15.973165],[188.16,0.03]],[[188.24,51.35775558],[188.26,0.71],[188.3,0.28432314],[188.32,36.0],[188.38,136.95630284]]]
["bitfinex","SOLUSD",1755734940481,[[188.23,0.03],[188.21,0.03],[188.2,0.7],[188.19,26.0],[188.18,15.973165]],[[188.24,51.35775558],[188.25,0.71],[188.3,0.28432314],[188.32,36.0],[188.38,136.95630284]]]
["bitfinex","SOLUSD",1755734940661,[[188.23,0.03],[188.21,0.03],[188.2,0.7],[188.17,5.31431212],[188.08,0.1]],[[188.24,51.35775558],[188.25,0.71],[188.3,0.28432314],[188.31,10.0],[188.32,26.0]]]
["bitfinex","SOLUSD",1755734940860,[[188.23,0.03],[188.21,0.03],[188.2,0.7],[188.18,31.31403555],[188.08,0.1]],[[188.24,51.35775558],[188.25,0.71],[188.3,0.28432314],[188.31,10.0],[188.32,26.0]]]
["bitfinex","SOLUSD",1755734941077,[[188.23,0.03],[188.21,0.03],[188.18,31.31403555],[188.17,2.129869],[188.08,0.1]],[[188.24,51.35775558],[188.3,0.28432314],[188.31,10.0],[188.32,26.0],[188.47,38.54178363]]]
["bitfinex","SOLUSD",1755734941268,[[188.23,0.03],[188.21,0.73],[188.18,26.0],[188.17,5.31430797],[188.08,0.1]],[[188.24,51.35775558],[188.26,0.71],[188.3,0.28432314],[188.31,10.0],[188.32,26.0]]]
["bitfinex","SOLUSD",1755734941786,[[188.23,0.03],[188.21,0.73],[188.18,31.31405513],[188.1,4.27990518],[188.08,0.1]],[[188.24,51.35775558],[188.26,0.71],[188.3,0.28432314],[188.32,36.0],[188.38,133.29821216]]]
["bitfinex","SOLUSD",1755734941982,[[188.23,0.03],[188.21,0.73],[188.18,31.31405513],[188.1,4.27990518],[188.08,10.1]],[[188.24,51.35775558],[188.26,0.71],[188.3,0.28432314],[188.32,36.0],[188.38,133.29821216]]]
["bitfinex","SOLUSD",1755734942188,[[188.23,0.03],[188.21,0.73],[188.18,31.31405513],[188.13,16.004015],[188.1,4.27990518]],[[188.24,51.35775558],[188.26,0.71],[188.3,0.28432314],[188.31,10.0],[188.32,26.0]]]
["bitfinex","SOLUSD",1755734944693,[[188.23,0.03],[188.21,0.73],[188.18,36.62279143],[188.13,16.004015],[188.1,4.27990518]],[[188.24,51.35775558],[188.26,0.71],[188.3,0.28432314],[188.31,10.0],[188.32,26.0]]]
["bitfinex","SOLUSD",1755734944897,[[188.23,0.03],[188.21,0.73],[188.19,0.03],[188.18,36.62279143],[188.13,16.004015]],[[188.24,51.35775558],[188.26,0.71],[188.3,0.28432314],[188.31,10.0],[188.32,26.0]]]
["bitfinex","SOLUSD",1755734945397,[[188.23,0.03],[188.21,0.73],[188.19,0.03],[188.18,36.62279143],[188.13,16.004015]],[[188.24,51.35775558],[188.25,0.71],[188.3,0.28432314],[188.31,10.0],[188.32,26.0]]]
["bitfinex","SOLUSD",1755734945892,[[188.23,0.03],[188.21,0.73],[188.19,0.03],[188.18,5.3087363],[188.17,5.31432399]],[[188.24,52.06775558],[188.29,26.0],[188.3,10.28432314],[188.32,132.5],[188.38,5.254515]]]
["bitfinex","SOLUSD",1755734946083,[[188.23,0.03],[188.21,0.73],[188.19,0.03],[188.18,5.3087363],[188.17,5.31432399]],[[188.24,52.06775558],[188.29,36.0],[188.3,0.28432314],[188.32,132.5],[188.37,2.77767676]]]
["bitfinex","SOLUSD",1755734946267,[[188.23,0.03],[188.21,0.73],[188.19,0.03],[188.18,5.3087363],[188.17,5.31432399]],[[188.24,51.35775558],[188.26,0.71],[188.29,36.0],[188.3,0.28432314],[188.32,132.5]]]
["bitfinex","SOLUSD",1755734946583,[[188.23,0.03],[188.21,0.73],[188.19,0.03],[188.18,5.3087363],[188.17,5.31432399]],[[188.24,51.35775558],[188.26,0.71],[188.29,26.0],[188.3,10.28432314],[188.32,132.5]]]
["bitfinex","SOLUSD",1755734946986,[[188.23,0.03],[188.21,0.73],[188.19,0.03],[188.18,5.3087363],[188.17,5.31432399]],[[188.24,51.35775558],[188.25,0.71],[188.29,38.129869],[188.3,0.28432314],[188.32,132.5]]]
["bitfinex","SOLUSD",1755734947201,[[188.23,0.03],[188.21,0.73],[188.19,0.03],[188.18,5.3087363],[188.05,25.97]],[[188.24,52.06775558],[188.29,28.129869],[188.3,10.28432314],[188.32,132.5],[188.6,0.06]]]
["bitfinex","SOLUSD",1755734947376,[[188.23,0.03],[188.21,0.73],[188.19,0.03],[188.18,5.3087363],[188.16,111.14457928]],[[188.24,52.06775558],[188.29,38.129869],[188.3,0.28432314],[188.32,132.5],[188.39,4.51630284]]]
["bitfinex","SOLUSD",1755734947689,[[188.23,0.03],[188.21,0.03],[188.2,0.7],[188.19,0.03],[188.18,5.3087363]],[[188.24,52.06775558],[188.29,38.129869],[188.3,0.28432314],[188.32,132.5],[188.39,4.51630284]]]
["bitfinex","SOLUSD",1755734947888,[[188.23,0.03],[188.21,0.73],[188.19,0.03],[188.18,5.3087363],[188.16,111.14457928]],[[188.24,51.35775558],[188.26,0.71],[188.29,28.129869],[188.3,10.28432314],[188.32,132.5]]]
["bitfinex","SOLUSD",1755734948092,[[188.23,0.03],[188.21,0.73],[188.19,0.03],[188.18,5.3087363],[188.16,111.14457928]],[[188.24,51.35775558],[188.26,0.71],[188.29,38.129869],[188.3,0.28432314],[188.32,132.5]]]
["bitfinex","SOLUSD",1755734948305,[[188.23,0.03],[188.21,0.73],[188.19,0.03],[188.18,5.3087363],[188.16,111.14457928]],[[188.24,51.35775558],[188.26,0.71],[188.29,28.129869],[188.3,10.28432314],[188.32,132.5]]]
["bitfinex","SOLUSD",1755734948503,[[188.23,0.03],[188.21,0.73],[188.19,0.03],[188.18,5.3087363],[188.16,111.14457928]],[[188.24,51.35775558],[188.26,0.71],[188.29,38.129869],[188.3,0.28432314],[188.32,132.5]]]
["bitfinex","SOLUSD",1755734948804,[[188.23,0.03],[188.21,0.73],[188.19,0.03],[188.18,5.3087363],[188.16,111.14457928]],[[188.24,51.35775558],[188.25,0.71],[188.29,28.129869],[188.3,10.28432314],[188.32,132.5]]]
["bitfinex","SOLUSD",1755734949096,[[188.23,0.03],[188.21,0.03],[188.19,0.73],[188.16,111.14457928],[188.06,158.88625575]],[[188.24,52.06775558],[188.29,38.129869],[188.3,0.28432314],[188.32,132.5],[188.39,5.36817475]]]
["bitfinex","SOLUSD",1755734949498,[[188.23,0.03],[188.21,0.03],[188.19,0.73],[188.16,111.14457928],[188.06,158.88625575]],[[188.24,52.06775558],[188.29,36.0],[188.3,0.28432314],[188.32,132.5],[188.39,5.36817475]]]
["bitfinex","SOLUSD",1755734949800,[[188.23,0.03],[188.21,0.03],[188.19,0.73],[188.16,111.14458469],[188.06,158.88625575]],[[188.24,52.06775558],[188.28,2.129983],[188.29,36.0],[188.3,0.28432314],[188.32,132.5]]]
["bitfinex","SOLUSD",1755734950013,[[188.23,0.03],[188.21,0.03],[188.2,0.7],[188.19,0.03],[188.16,111.14458469]],[[188.24,52.06775558],[188.28,2.129983],[188.29,36.0],[188.3,0.28432314],[188.32,132.5]]]
["bitfinex","SOLUSD",1755734950182,[[188.23,0.03],[188.21,0.03],[188.2,0.7],[188.19,0.03],[188.16,111.14458469]],[[188.24,52.06775558],[188.29,36.0],[188.3,0.28432314],[188.32,132.5],[188.39,5.36813963]]]
["bitfinex","SOLUSD",1755734950382,[[188.23,0.03],[188.21,0.03],[188.2,0.7],[188.19,0.03],[188.16,111.14458469]],[[188.24,52.06775558],[188.28,2.129982],[188.29,36.0],[188.3,0.28432314],[188.32,132.5]]]
["bitfinex","SOLUSD",1755734950824,[[188.23,0.03],[188.21,0.03],[188.2,0.7],[188.19,0.03],[188.16,111.14458469]],[[188.24,14.44775558],[188.28,2.129982],[188.29,26.0],[188.3,10.28432314],[188.32,132.5]]]
["bitfinex","SOLUSD",1755734951105,[[188.23,0.03],[188.21,0.03],[188.19,0.03],[188.18,0.7],[188.16,105.83]],[[188.24,52.06775558],[188.27,0.28432314],[188.28,2.129982],[188.29,36.0],[188.32,132.5]]]
["bitfinex","SOLUSD",1755734951403,[[188.23,0.03],[188.21,0.03],[188.19,0.03],[188.18,0.7],[188.16,0.03]],[[188.24,52.35207872],[188.27,0.28432314],[188.29,36.0],[188.32,132.5],[188.37,8.0864083]]]
["bitfinex","SOLUSD",1755734951572,[[188.23,0.03],[188.21,0.03],[188.19,0.03],[188.18,0.7],[188.16,0.03]],[[188.24,52.35207872],[188.27,10.0],[188.29,26.0],[188.32,132.5],[188.37,8.0864083]]]
["bitfinex","SOLUSD",1755734951775,[[188.23,0.03],[188.21,0.03],[188.19,0.03],[188.18,0.7],[188.16,0.03]],[[188.24,52.35207872],[188.25,36.0],[188.26,2.130209],[188.32,132.5],[188.36,5.30907819]]]
["bitfinex","SOLUSD",1755734952197,[[188.23,0.03],[188.21,0.03],[188.19,0.03],[188.18,0.7],[188.16,0.03]],[[188.24,52.35207872],[188.25,26.0],[188.26,12.130209],[188.32,132.5],[188.36,5.30907819]]]
["bitfinex","SOLUSD",1755734952406,[[188.23,0.03],[188.21,0.03],[188.19,0.03],[188.18,0.7],[188.16,0.03]],[[188.24,52.35207872],[188.25,36.0],[188.26,2.130209],[188.32,132.5],[188.36,5.30907819]]]
["bitfinex","SOLUSD",1755734952605,[[188.23,0.03],[188.21,0.03],[188.19,0.03],[188.16,0.03],[188.15,0.8]],[[188.24,52.35207872],[188.25,36.0],[188.26,2.130209],[188.32,132.5],[188.36,5.30907819]]]
["bitfinex","SOLUSD",1755734952810,[[188.23,0.03],[188.21,0.03],[188.19,0.03],[188.16,0.03],[188.15,0.8]],[[188.24,52.35207872],[188.25,36.0],[188.32,132.5],[188.36,5.30907819],[188.54,41.38224622]]]
["bitfinex","SOLUSD",1755734952991,[[188.21,0.03],[188.19,0.03],[188.16,0.03],[188.15,0.8],[188.14,0.03]],[[188.22,0.42648471],[188.23,13.59559401],[188.24,52.35207872],[188.25,38.130323],[188.32,132.5]]]
["bitfinex","SOLUSD",1755734953187,[[188.21,0.03],[188.19,0.03],[188.16,0.03],[188.15,0.8],[188.14,0.03]],[[188.22,51.64207872],[188.24,10.0],[188.25,26.0],[188.32,132.5],[188.34,5.30976477]]]
["bitfinex","SOLUSD",1755734953389,[[188.21,0.03],[188.19,0.03],[188.16,0.03],[188.15,0.8],[188.14,0.03]],[[188.22,52.35207872],[188.24,10.0],[188.25,26.0],[188.32,132.5],[188.34,5.30976477]]]
["bitfinex","SOLUSD",1755734953590,[[188.21,0.03],[188.19,0.03],[188.16,0.03],[188.15,0.8],[188.14,0.03]],[[188.22,52.35207872],[188.23,2.130662],[188.24,10.0],[188.25,26.0],[188.32,132.5]]]
["bitfinex","SOLUSD",1755734953795,[[188.21,0.03],[188.19,0.03],[188.16,0.03],[188.15,0.8],[188.14,0.03]],[[188.22,52.35207872],[188.23,2.130662],[188.24,10.0],[188.25,26.0],[188.31,132.5]]]
["bitfinex","SOLUSD",1755734954602,[[188.21,0.03],[188.19,0.03],[188.16,0.03],[188.15,0.8],[188.14,0.03]],[[188.22,52.35207872],[188.23,2.130662],[188.24,10.0],[188.25,26.0],[188.28,4.17379353]]]
["bitfinex","SOLUSD",1755734955234,[[188.21,0.03],[188.19,0.03],[188.16,0.03],[188.15,0.8],[188.14,0.03]],[[188.22,52.35207872],[188.23,2.130662],[188.24,10.0],[188.25,26.0],[188.35,43.60932011]]]
["bitfinex","SOLUSD",1755734955513,[[188.21,0.03],[188.19,0.03],[188.16,0.03],[188.15,0.8],[188.14,0.03]],[[188.22,52.35207872],[188.23,2.130662],[188.24,10.0],[188.25,26.0],[188.35,38.3]]]
["bitfinex","SOLUSD",1755734955711,[[188.21,0.03],[188.19,0.03],[188.16,0.03],[188.15,0.8],[188.14,0.03]],[[188.22,52.35207872],[188.23,2.130662],[188.24,10.0],[188.25,26.0],[188.34,5.30960286]]]
["bitfinex","SOLUSD",1755734955880,[[188.21,0.03],[188.19,0.03],[188.16,0.03],[188.15,0.1],[188.14,0.03]],[[188.22,52.35207872],[188.23,2.130662],[188.24,10.0],[188.25,26.0],[188.35,43.60932062]]]
["bitfinex","SOLUSD",1755734956080,[[188.21,0.03],[188.19,0.03],[188.16,0.73],[188.15,0.1],[188.14,0.03]],[[188.22,52.35207872],[188.23,2.130662],[188.24,10.0],[188.25,26.0],[188.27,4.22075244]]]
["bitfinex","SOLUSD",1755734956305,[[188.21,0.03],[188.19,0.03],[188.16,0.73],[188.15,0.1],[188.14,0.03]],[[188.22,52.35207872],[188.23,12.130662],[188.25,26.0],[188.27,4.22075244],[188.33,5.30985995]]]
["bitfinex","SOLUSD",1755734956583,[[188.21,0.03],[188.19,0.03],[188.16,0.73],[188.15,0.1],[188.14,0.03]],[[188.22,52.35207872],[188.23,12.130662],[188.25,26.0],[188.27,4.22075244]]]
["bitfinex","SOLUSD",1755734956584,[[188.21,0.03],[188.19,0.03],[188.16,0.03],[188.15,0.8],[188.14,0.03]],[[188.22,52.37207872],[188.23,12.130662],[188.25,26.0],[188.27,4.22075244],[188.35,43.6095358]]]
["bitfinex","SOLUSD",1755734956883,[[188.21,0.03],[188.19,0.03],[188.16,0.03],[188.15,0.8],[188.14,0.03]],[[188.22,14.30559401],[188.23,12.130662],[188.25,26.0],[188.27,4.22075244],[188.34,5.30960605]]]
["bitfinex","SOLUSD",1755734957202,[[188.21,0.03],[188.19,0.03],[188.16,0.73],[188.15,0.1],[188.14,0.03]],[[188.22,51.94559401],[188.23,12.130662],[188.25,26.0],[188.27,4.22075244],[188.3,0.78020253]]]
["bitfinex","SOLUSD",1755734957409,[[188.21,0.03],[188.19,0.03],[188.16,0.73],[188.15,0.1],[188.14,0.03]],[[188.22,51.94559401],[188.23,10.0],[188.25,26.0],[188.27,4.22075244],[188.3,0.78020253]]]
["bitfinex","SOLUSD",1755734957613,[[188.21,0.03],[188.19,0.03],[188.16,0.73],[188.15,0.1],[188.14,0.03]],[[188.22,14.30559401],[188.23,10.0],[188.25,26.0],[188.27,4.22075244],[188.3,0.78020253]]]
["bitfinex","SOLUSD",1755734957917,[[188.21,0.03],[188.19,0.03],[188.16,0.73],[188.15,0.1],[188.14,0.03]],[[188.22,54.07625701],[188.23,10.0],[188.25,158.5],[188.27,4.22075244],[188.3,0.78020253]]]
["bitfinex","SOLUSD",1755734958221,[[188.21,0.03],[188.19,0.03],[188.16,0.73],[188.15,0.1],[188.14,0.03]],[[188.22,51.94559401],[188.23,10.0],[188.25,158.5],[188.27,4.22075244],[188.3,0.78020253]]]
["bitfinex","SOLUSD",1755734959002,[[188.21,0.03],[188.19,0.03],[188.16,0.73],[188.15,0.1],[188.14,0.03]],[[188.22,54.50274172],[188.23,10.0],[188.25,158.5],[188.27,4.22075244],[188.3,0.78020253]]]
["bitfinex","SOLUSD",1755734959510,[[188.19,0.03],[188.16,0.03],[188.15,0.1],[188.14,0.73],[188.11,0.03]],[[188.21,14.02207872],[188.22,54.50274172],[188.23,10.0],[188.25,158.5],[188.27,4.22075244]]]
["bitfinex","SOLUSD",1755734959690,[[188.19,0.03],[188.16,0.03],[188.15,0.1],[188.14,0.73],[188.11,0.03]],[[188.2,51.66207872],[188.21,0.71],[188.22,2.130663],[188.23,10.0],[188.25,158.5]]]
["bitfinex","SOLUSD",1755734960016,[[188.19,0.03],[188.16,0.03],[188.15,0.1],[188.14,0.73],[188.11,0.03]],[[188.2,51.66207872],[188.23,10.0],[188.25,158.5]]]
["bitfinex","SOLUSD",1755734960017,[[188.19,0.03],[188.16,0.03],[188.15,0.1],[188.14,0.73],[188.11,0.03]],[[188.2,52.37207872],[188.23,10.0],[188.25,158.5],[188.36,4.45630284],[188.37,2.77767676]]]
["bitfinex","SOLUSD",1755734960194,[[188.19,0.03],[188.16,0.03],[188.15,0.1],[188.14,0.73],[188.11,0.03]],[[188.2,52.37207872],[188.21,2.130776],[188.22,36.0],[188.25,132.5],[188.31,5.31040468]]]
["bitfinex","SOLUSD",1755734960396,[[188.19,0.03],[188.17,0.03],[188.16,0.03],[188.15,0.1],[188.14,0.73]],[[188.2,52.37207872],[188.21,10.0],[188.22,26.0],[188.25,132.5],[188.26,0.06]]]
["bitfinex","SOLUSD",1755734960792,[[188.19,0.03],[188.17,0.03],[188.16,0.03],[188.15,0.1],[188.14,0.03]],[[188.2,54.50296872],[188.21,10.0],[188.22,26.0],[188.25,132.5],[188.26,0.06]]]
["bitfinex","SOLUSD",1755734961109,[[188.19,0.03],[188.17,0.03],[188.16,0.03],[188.15,0.1],[188.14,0.03]],[[188.2,64.50296872],[188.22,26.0],[188.25,132.5],[188.26,0.06],[188.3,0.78020253]]]
["bitfinex","SOLUSD",1755734961485,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.12,0.03],[188.05,5.31767133]],[[188.17,26.0],[188.18,26.0],[188.19,24.02207872],[188.2,54.50296872],[188.25,132.5]]]
["bitfinex","SOLUSD",1755734961800,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.12,0.03],[188.1,0.73]],[[188.17,77.66207872],[188.19,10.71],[188.2,2.13089],[188.25,132.5],[188.27,24.71054846]]]
["bitfinex","SOLUSD",1755734962000,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.12,0.03],[188.1,0.73]],[[188.17,78.37207872],[188.18,10.0],[188.25,132.5],[188.27,24.71054846],[188.47,14.86143462]]]
["bitfinex","SOLUSD",1755734962200,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.12,0.03],[188.1,0.73]],[[188.17,80.50353672],[188.18,10.0],[188.25,132.5],[188.27,30.0223129],[188.47,14.86143462]]]
["bitfinex","SOLUSD",1755734963008,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.12,0.03],[188.1,0.73]],[[188.17,80.50353672],[188.18,10.0],[188.25,132.5],[188.27,24.71054846],[188.29,5.31121819]]]
["bitfinex","SOLUSD",1755734963204,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.12,0.03],[188.1,0.03]],[[188.17,80.50353672],[188.18,10.0],[188.25,132.5],[188.27,24.71054846],[188.29,5.31121819]]]
["bitfinex","SOLUSD",1755734963403,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.12,0.03],[188.11,0.75]],[[188.17,80.50353672],[188.18,10.0],[188.25,132.5],[188.27,24.71054846],[188.28,14.74940244]]]
["bitfinex","SOLUSD",1755734964196,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.12,0.03],[188.11,0.75]],[[188.17,80.50353672],[188.18,10.0],[188.25,132.5],[188.27,24.71054846],[188.28,9.43815373]]]
["bitfinex","SOLUSD",1755734964412,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.12,0.03],[188.11,0.75]],[[188.17,80.50353672],[188.18,10.0],[188.25,132.5],[188.27,24.71054846],[188.28,14.74942733]]]
["bitfinex","SOLUSD",1755734965008,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.12,0.03],[188.11,0.75]],[[188.17,42.86353672],[188.18,10.0],[188.22,0.78830686],[188.25,132.5],[188.27,24.71054846]]]
["bitfinex","SOLUSD",1755734965194,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.12,0.03],[188.11,0.75]],[[188.17,54.50353672],[188.18,10.0],[188.22,26.78830686],[188.25,132.5],[188.27,24.71054846]]]
["bitfinex","SOLUSD",1755734966022,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.12,0.03],[188.11,0.75]],[[188.17,54.50353672],[188.18,10.0],[188.22,26.84830686],[188.25,132.5],[188.27,24.71054846]]]
["bitfinex","SOLUSD",1755734966516,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.12,0.03],[188.11,0.75]],[[188.17,54.50353672],[188.18,10.0],[188.19,26.0],[188.21,132.5],[188.22,26.84830686]]]
["bitfinex","SOLUSD",1755734966694,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.12,0.03],[188.11,0.75]],[[188.17,54.50353672],[188.18,10.0],[188.19,26.0],[188.21,132.5],[188.22,0.84830686]]]
["bitfinex","SOLUSD",1755734968014,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.12,0.03],[188.11,0.75]],[[188.17,54.50353672],[188.19,36.0],[188.21,132.5],[188.22,0.84830686],[193.39,0.05326232]]]
["bitfinex","SOLUSD",1755734968196,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.12,0.03],[188.11,0.03]],[[188.17,54.50353672],[188.18,10.0],[188.19,26.0],[188.21,132.5],[188.22,0.84830686]]]
["bitfinex","SOLUSD",1755734968396,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.12,0.75],[188.11,0.03]],[[188.17,54.50353672],[188.18,10.0],[188.19,26.0],[188.21,132.5],[188.22,0.84830686]]]
["bitfinex","SOLUSD",1755734969618,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.12,0.75],[188.11,0.03]],[[188.17,54.50353672],[188.19,36.0],[188.21,132.5],[188.22,0.84830686],[189.52,89.16860776]]]
["bitfinex","SOLUSD",1755734969798,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.12,0.75],[188.11,0.03]],[[188.17,16.86353672],[188.19,36.0],[188.21,132.5],[188.22,0.84830686],[188.36,32.49072901]]]
["bitfinex","SOLUSD",1755734970005,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.12,0.75],[188.11,0.03]],[[188.17,54.50353672],[188.19,36.0],[188.21,132.5],[188.22,0.84830686],[188.26,5.44226931]]]
["bitfinex","SOLUSD",1755734970208,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.12,0.75],[188.11,0.03]],[[188.17,16.86353672],[188.19,36.0],[188.21,132.5],[188.22,0.84830686],[188.26,5.44226931]]]
["bitfinex","SOLUSD",1755734970407,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.12,0.75],[188.11,0.03]],[[188.17,54.50353672],[188.19,36.0],[188.21,132.5],[188.22,0.84830686],[188.26,5.44226931]]]
["bitfinex","SOLUSD",1755734972521,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.12,0.75],[188.11,0.03]],[[188.17,54.50353672],[188.19,36.0],[188.22,0.84830686],[188.26,5.44226931]]]
["bitfinex","SOLUSD",1755734972522,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.12,0.75],[188.11,0.03]],[[188.17,54.50353672],[188.18,132.5],[188.19,36.0],[188.22,0.84830686],[188.26,5.44226931]]]
["bitfinex","SOLUSD",1755734973919,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.12,0.03],[188.11,0.03]],[[188.17,54.50353672],[188.18,132.5],[188.19,36.0],[188.22,0.84830686],[188.26,5.44226931]]]
["bitfinex","SOLUSD",1755734974114,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.12,0.75],[188.11,0.03]],[[188.17,54.50353672],[188.18,132.5],[188.19,36.0],[188.22,0.84830686],[188.26,5.44226931]]]
["bitfinex","SOLUSD",1755734975015,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.12,0.75],[188.11,0.03]],[[188.17,54.50353672],[188.18,132.5],[188.19,26.0],[188.2,10.0],[188.22,0.84830686]]]
["bitfinex","SOLUSD",1755734975330,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.12,0.03],[188.11,0.03]],[[188.17,54.50353672],[188.18,132.5],[188.19,36.0],[188.22,0.84830686],[188.28,14.7494297]]]
["bitfinex","SOLUSD",1755734975625,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.13,0.75],[188.12,0.03]],[[188.17,54.50353672],[188.18,132.5],[188.19,36.0],[188.22,0.84830686],[188.28,9.43815373]]]
["bitfinex","SOLUSD",1755734975794,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.13,0.75],[188.12,0.03]],[[188.17,16.86353672],[188.18,132.5],[188.19,36.0],[188.21,0.06],[188.22,0.84830686]]]
["bitfinex","SOLUSD",1755734976001,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.13,0.75],[188.12,0.03]],[[188.17,54.50353672],[188.18,132.5],[188.19,36.0],[188.21,0.06],[188.22,0.84830686]]]
["bitfinex","SOLUSD",1755734976728,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.13,0.75],[188.12,0.03]],[[188.17,54.50353672],[188.18,132.5],[188.19,26.0],[188.2,10.0],[188.21,0.06]]]
["bitfinex","SOLUSD",1755734976909,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.13,0.75],[188.12,0.03]],[[188.17,54.50353672],[188.18,132.5],[188.19,36.0],[188.21,0.06],[188.29,5.31100729]]]
["bitfinex","SOLUSD",1755734977422,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.13,0.75],[188.12,0.03]],[[188.17,54.50353672],[188.18,132.5],[188.19,36.0],[188.21,0.06],[188.3,5.31073449]]]
["bitfinex","SOLUSD",1755734978218,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.13,0.75],[188.12,0.03]],[[188.17,16.86353672],[188.18,132.5],[188.19,36.0],[188.21,0.06],[188.3,5.31073449]]]
["bitfinex","SOLUSD",1755734978423,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.13,0.75],[188.12,0.03]],[[188.17,54.50353672],[188.18,132.5],[188.19,36.0],[188.21,0.06],[188.3,5.31073449]]]
["bitfinex","SOLUSD",1755734978920,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.13,0.75],[188.12,0.03]],[[188.17,54.50353672],[188.18,132.5],[188.19,36.0],[188.21,0.06],[188.28,11.97019493]]]
["bitfinex","SOLUSD",1755734979128,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.13,0.03],[188.12,0.75]],[[188.17,54.50353672],[188.18,132.5],[188.19,36.0],[188.21,0.06],[188.28,11.97019493]]]
["bitfinex","SOLUSD",1755734979314,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.13,0.03],[188.12,0.75]],[[188.17,16.86353672],[188.18,132.5],[188.19,36.0],[188.21,0.06],[188.28,6.65891244]]]
["bitfinex","SOLUSD",1755734979499,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.13,0.03],[188.12,0.75]],[[188.17,54.50353672],[188.18,132.5],[188.19,36.0],[188.21,0.06],[188.28,6.65891244]]]
["bitfinex","SOLUSD",1755734979704,[[188.16,0.03],[188.15,0.1],[188.14,0.03],[188.13,0.75],[188.12,0.03]],[[188.17,54.50353672],[188.18,132.5],[188.19,36.0],[188.21,0.06],[188.28,6.65891244]]]
["bitfinex","SOLUSD",1755734979909,[[188.13,0.03],[188.12,0.03],[188.02,0.1],[188.01,93.09671276],[187.92,168.90634929]],[[188.17,54.50353672],[188.18,132.5],[188.19,36.0],[188.21,0.06],[188.28,6.65891244]]]
["bitfinex","SOLUSD",1755734979910,[[188.13,0.03],[188.12,0.03],[188.02,0.1],[188.01,93.09671276],[187.92,168.90634929]],[[188.14,13.59559401],[188.15,26.0],[188.16,0.42648471],[188.17,54.50353672],[188.18,142.5]]]
["bitfinex","SOLUSD",1755734980101,[[188.13,0.03],[188.12,0.03],[188.11,0.75],[188.04,5.31800322],[188.02,0.1]],[[188.14,51.66207872],[188.15,36.0],[188.16,0.7],[188.17,2.131458],[188.18,132.5]]]
["bitfinex","SOLUSD",1755734980428,[[188.13,0.03],[188.12,0.03],[188.11,0.75],[188.04,5.31800322],[188.02,0.1]],[[188.14,51.66207872],[188.15,36.7],[188.18,132.5],[188.4,38.42842975],[188.41,16.03]]]
["bitfinex","SOLUSD",1755734980600,[[188.13,0.03],[188.12,0.03],[188.11,0.75],[188.04,5.31800322],[188.02,0.1]],[[188.14,53.79365072],[188.15,36.7],[188.18,132.5],[188.4,38.42842975],[188.41,16.03]]]
["bitfinex","SOLUSD",1755734981120,[[188.13,0.03],[188.12,0.03],[188.11,0.75],[188.04,5.31800322],[188.02,0.1]],[[188.14,53.79365072],[188.15,36.7],[188.18,132.5],[188.21,38.4],[188.35,8.91686077]]]
["bitfinex","SOLUSD",1755734981324,[[188.13,0.03],[188.12,0.03],[188.11,0.75],[188.04,5.31800322],[188.02,0.1]],[[188.14,53.79365072],[188.15,36.0],[188.16,0.7],[188.18,132.5],[188.21,38.4]]]
["bitfinex","SOLUSD",1755734981515,[[188.13,0.03],[188.12,0.03],[188.11,0.75],[188.05,5.3176908],[188.02,0.1]],[[188.14,53.79365072],[188.15,36.0],[188.16,0.7],[188.18,132.5],[188.21,38.4]]]
["bitfinex","SOLUSD",1755734981711,[[188.13,0.03],[188.12,0.75],[188.11,0.03],[188.04,5.31801087],[188.02,0.1]],[[188.14,53.79365072],[188.15,36.0],[188.16,0.7],[188.18,132.5],[188.21,38.4]]]
["bitfinex","SOLUSD",1755734982224,[[188.13,0.03],[188.12,0.75],[188.11,0.03],[188.03,5.31823436],[188.02,0.1]],[[188.14,53.79365072],[188.15,36.0],[188.16,0.7],[188.18,132.5],[188.21,38.4]]]
["bitfinex","SOLUSD",1755734982432,[[188.13,0.03],[188.12,0.75],[188.11,0.03],[188.03,5.31823436],[188.02,0.1]],[[188.14,51.66207872],[188.15,36.0],[188.16,0.7],[188.18,132.5],[188.21,38.4]]]
["bitfinex","SOLUSD",1755734982616,[[188.13,0.03],[188.12,0.75],[188.11,0.03],[188.04,5.31794795],[188.02,0.1]],[[188.14,51.66207872],[188.15,26.0],[188.16,10.7],[188.17,0.06],[188.18,132.5]]]
["bitfinex","SOLUSD",1755734982811,[[188.13,0.03],[188.12,0.75],[188.11,0.03],[188.04,5.31794795],[188.02,0.1]],[[188.14,51.66207872],[188.15,28.131571],[188.16,10.7],[188.17,0.06],[188.18,132.5]]]
["bitfinex","SOLUSD",1755734983124,[[188.13,0.03],[188.12,0.75],[188.11,0.03],[188.04,5.31794795],[188.02,0.1]],[[188.14,51.66207872],[188.15,28.131571],[188.16,0.7],[188.17,10.06],[188.18,132.5]]]
["bitfinex","SOLUSD",1755734983299,[[188.13,0.03],[188.12,0.75],[188.11,0.03],[188.04,5.31794795],[188.02,0.1]],[[188.14,51.66207872],[188.15,28.131571],[188.16,10.7],[188.17,0.06],[188.18,132.5]]]
["bitfinex","SOLUSD",1755734983505,[[188.13,0.03],[188.12,0.75],[188.11,0.03],[188.04,5.31794795],[188.02,0.1]],[[188.14,51.66207872],[188.15,28.131571],[188.16,0.7],[188.17,10.06],[188.18,132.5]]]
["bitfinex","SOLUSD",1755734983824,[[188.13,0.03],[188.12,0.75],[188.11,0.03],[188.04,5.31794795],[188.02,0.1]],[[188.14,51.66207872],[188.15,28.131571],[188.16,10.7],[188.17,0.06],[188.18,132.5]]]
["bitfinex","SOLUSD",1755734983998,[[188.13,0.03],[188.12,0.75],[188.11,0.03],[188.04,5.31794795],[188.02,0.1]],[[188.14,51.66207872],[188.15,28.131571],[188.16,0.7],[188.17,10.06],[188.18,132.5]]]
["bitfinex","SOLUSD",1755734984200,[[188.13,0.03],[188.12,0.03],[188.11,0.03],[188.1,0.75],[188.02,0.1]],[[188.14,52.36207872],[188.15,38.131571],[188.17,0.06],[188.18,132.5],[188.26,12.67765706]]]
["bitfinex","SOLUSD",1755734984402,[[188.13,0.03],[188.12,0.03],[188.11,0.03],[188.1,0.75],[188.02,5.41833347]],[[188.14,52.36207872],[188.15,38.131571],[188.17,0.06],[188.18,132.5],[188.25,4.45630284]]]
["bitfinex","SOLUSD",1755734984717,[[188.13,0.03],[188.12,0.03],[188.11,0.03],[188.1,0.75],[188.03,10.70949163]],[[188.14,52.36207872],[188.15,38.131571],[188.17,0.06],[188.18,132.5],[188.25,4.45630284]]]
["bitfinex","SOLUSD",1755734985029,[[188.12,0.03],[188.11,0.03],[188.1,0.75],[187.98,13.2990641],[187.97,6.33811709]],[[188.14,52.36207872],[188.15,38.131571],[188.17,0.06],[188.25,4.45630284]]]
["bitfinex","SOLUSD",1755734985030,[[188.12,0.03],[188.11,0.03],[188.1,0.75],[187.98,13.2990641],[187.97,6.33811709]],[[188.13,0.14216157],[188.14,52.07775558],[188.15,38.131571],[188.17,0.06],[188.25,4.45630284]]]
["bitfinex","SOLUSD",1755734985234,[[188.12,0.03],[188.11,0.03],[188.1,0.75],[187.98,13.2990641],[187.97,4.20654609]],[[188.13,0.42648471],[188.14,51.93559401],[188.15,38.131571],[188.17,0.06],[188.25,4.45630284]]]
["bitfinex","SOLUSD",1755734985410,[[188.12,0.03],[188.11,0.03],[188.1,0.75],[187.98,13.2990641],[187.97,4.20654609]],[[188.13,0.42648471],[188.14,14.29559401],[188.15,38.131571],[188.17,0.06],[188.24,15.97]]]
["bitfinex","SOLUSD",1755734985608,[[188.12,0.03],[188.11,0.03],[188.1,0.75],[187.98,13.2990641],[187.97,4.20654609]],[[188.13,51.66207872],[188.14,0.7],[188.15,36.0],[188.17,0.06],[188.24,15.97]]]
["bitfinex","SOLUSD",1755734985919,[[188.12,0.03],[188.11,0.03],[188.1,0.75],[187.98,13.2990641],[187.97,4.20654609]],[[188.13,16.85399072],[188.15,36.0],[188.17,0.06],[188.24,15.97],[188.29,13.27777932]]]
["bitfinex","SOLUSD",1755734986233,[[188.12,0.03],[188.11,0.03],[188.1,0.03],[187.98,13.2990641],[187.97,4.20654609]],[[188.13,54.53399072],[188.15,36.0],[188.17,0.06],[188.24,15.97],[188.28,38.83476598]]]
["bitfinex","SOLUSD",1755734986432,[[188.12,0.03],[188.11,0.03],[188.1,0.03],[188.09,0.72],[187.98,13.2990641]],[[188.13,54.53399072],[188.15,36.0],[188.17,0.06],[188.24,15.97],[188.28,38.83476598]]]
["bitfinex","SOLUSD",1755734986613,[[188.12,0.03],[188.11,0.03],[188.1,0.03],[188.09,0.72],[188.01,5.31863015]],[[188.13,54.53399072],[188.15,36.0],[188.17,0.06],[188.24,15.97],[188.25,9.76848608]]]
["bitfinex","SOLUSD",1755734987006,[[188.12,0.03],[188.11,0.03],[188.1,0.03],[188.08,0.82],[188.01,5.31863015]],[[188.13,54.53399072],[188.15,36.0],[188.17,0.06],[188.24,15.97],[188.25,9.76848608]]]
["bitfinex","SOLUSD",1755734987206,[[188.12,0.03],[188.11,0.03],[188.1,0.03],[188.09,0.72],[188.08,0.1]],[[188.13,54.53399072],[188.15,36.0],[188.17,0.06],[188.24,15.97],[188.25,9.76848608]]]
["bitfinex","SOLUSD",1755734988137,[[188.12,0.03],[188.11,0.03],[188.1,0.03],[188.09,0.72],[188.08,0.1]],[[188.13,54.53399072],[188.15,36.0],[188.17,0.06],[188.24,15.97],[188.25,9.76842711]]]
["bitfinex","SOLUSD",1755734988336,[[188.12,0.03],[188.11,0.03],[188.1,0.75],[188.08,0.1],[188.02,5.41856365]],[[188.13,54.53399072],[188.15,36.0],[188.17,0.06],[188.24,15.97],[188.25,9.76842711]]]
["bitfinex","SOLUSD",1755734988842,[[188.12,0.03],[188.11,0.03],[188.1,0.75],[188.08,0.1],[188.02,5.41856365]],[[188.13,16.15399072],[188.15,36.0],[188.17,0.06],[188.24,15.97],[188.25,9.76842711]]]
["bitfinex","SOLUSD",1755734989023,[[188.12,0.03],[188.11,0.03],[188.1,0.75],[188.08,0.1],[188.02,5.41856365]],[[188.13,53.81399072],[188.14,0.7],[188.15,36.0],[188.17,0.06],[188.24,15.97]]]
["bitfinex","SOLUSD",1755734989706,[[188.12,0.03],[188.11,0.03],[188.1,0.75],[188.08,0.1],[188.02,5.41856365]],[[188.13,53.81399072],[188.15,36.0],[188.17,0.06],[188.24,15.97],[189.02,142.64]]]
["bitfinex","SOLUSD",1755734989908,[[188.12,0.03],[188.11,0.03],[188.1,0.75],[188.08,0.1],[188.02,5.41856365]],[[188.13,54.51399072],[188.15,36.0],[188.17,0.06],[188.24,15.97],[189.02,142.64]]]
["bitfinex","SOLUSD",1755734990208,[[188.12,0.03],[188.11,0.03],[188.1,0.03],[188.08,0.82],[188.02,5.41856365]],[[188.13,54.51399072],[188.15,36.0],[188.17,0.06],[188.18,132.5],[188.24,15.97]]]
["bitfinex","SOLUSD",1755734990422,[[188.12,0.03],[188.11,0.03],[188.1,0.03],[188.09,0.72],[188.08,0.1]],[[188.13,54.51399072],[188.15,36.0],[188.17,0.06],[188.18,132.5],[188.24,15.97]]]
["bitfinex","SOLUSD",1755734990929,[[188.12,0.03],[188.11,0.03],[188.1,0.03],[188.09,0.72],[188.08,0.1]],[[188.13,54.49399072],[188.15,36.0],[188.17,0.06],[188.18,132.5],[188.24,15.97]]]
["bitfinex","SOLUSD",1755734991134,[[188.12,0.03],[188.11,0.03],[188.1,0.03],[188.08,0.1],[188.01,5.22621987]],[[188.13,54.49399072],[188.15,10.0],[188.17,0.06],[188.18,132.5],[188.24,21.28243216]]]
["bitfinex","SOLUSD",1755734991427,[[188.12,0.03],[188.11,0.03],[188.1,0.03],[188.08,0.82],[188.01,5.22621987]],[[188.13,64.49399072],[188.17,0.06],[188.18,132.5],[188.24,21.28243216],[188.35,11.88917767]]]
["bitfinex","SOLUSD",1755734991833,[[188.12,0.03],[188.11,0.03],[188.1,0.03],[188.08,0.82],[188.01,5.22621987]],[[188.13,64.49399072],[188.17,0.06],[188.18,132.5],[188.24,25.74087378],[188.26,5.44226931]]]
["bitfinex","SOLUSD",1755734992136,[[188.12,0.03],[188.11,0.03],[188.1,0.03],[188.08,0.82],[188.01,5.22621987]],[[188.13,64.49399072],[188.17,0.06],[188.18,132.5],[188.2,2.779247],[188.24,25.74087378]]]
["bitfinex","SOLUSD",1755734992515,[[188.12,0.03],[188.11,0.03],[188.1,0.03],[188.08,0.82],[188.01,10.54496481]],[[188.13,64.49399072],[188.17,0.06],[188.18,132.5],[188.2,2.779247],[188.24,25.74087378]]]
["bitfinex","SOLUSD",1755734993040,[[188.12,0.03],[188.11,0.03],[188.1,0.03],[188.08,0.76],[188.01,10.54496481]],[[188.13,64.49399072],[188.17,0.06],[188.18,132.5],[188.2,2.779247],[188.24,25.74087378]]]
["bitfinex","SOLUSD",1755734993334,[[188.12,0.03],[188.11,0.03],[188.1,0.03],[188.09,0.66],[188.08,0.1]],[[188.13,64.49399072],[188.17,0.06],[188.18,132.5],[188.2,2.779247],[188.24,20.42844162]]]
["bitfinex","SOLUSD",1755734994438,[[188.12,0.03],[188.11,0.03],[188.1,0.03],[188.09,0.66],[188.08,0.1]],[[188.13,64.49399072],[188.17,0.06],[188.18,132.5],[188.2,2.779247],[188.24,25.7408246]]]
["bitfinex","SOLUSD",1755734994742,[[188.12,0.03],[188.11,0.03],[188.1,0.03],[188.08,0.1],[188.07,0.66]],[[188.13,64.49399072],[188.17,0.06],[188.18,132.5],[188.2,2.779247],[188.24,25.7408246]]]
["bitfinex","SOLUSD",1755734994937,[[188.12,0.03],[188.11,0.03],[188.1,0.03],[188.08,0.1],[188.07,0.66]],[[188.13,64.49399072],[188.17,0.06],[188.18,132.5],[188.2,2.779247],[188.23,4.45844162]]]
["bitfinex","SOLUSD",1755734995135,[[188.08,0.76],[187.99,5.31938276],[187.9,395.8],[187.89,10.0],[187.86,15.97]],[[188.12,13.59559401],[188.13,64.49399072],[188.17,0.06],[188.18,132.5],[188.2,2.779247]]]
["bitfinex","SOLUSD",1755734995332,[[188.08,0.76],[187.9,395.8],[187.89,10.0]],[[188.12,13.59559401],[188.13,64.49399072],[188.17,0.06],[188.18,132.5],[188.2,2.779247]]]
["bitfinex","SOLUSD",1755734995333,[[188.08,0.1],[188.06,0.66],[187.98,26.0],[187.9,395.8],[187.89,10.0]],[[188.09,40.02207872],[188.1,13.87991715],[188.11,38.46216157],[188.12,10.0],[188.13,2.131912]]]
["bitfinex","SOLUSD",1755734995534,[[188.08,0.1],[188.07,0.66],[188.03,10.0],[187.98,26.0],[187.9,475.6]],[[188.09,37.64],[188.18,7.67461069],[188.21,51.04220964],[188.22,0.84830686],[188.27,58.48260691]]]
["bitfinex","SOLUSD",1755734995875,[[188.08,0.76],[188.03,10.0],[187.98,26.0],[187.93,220.1277184],[187.9,475.6]],[[188.09,39.772026],[188.18,7.67461069],[188.21,51.04220964],[188.22,0.84830686],[188.27,58.48260691]]]
["bitfinex","SOLUSD",1755734996020,[[188.08,0.76],[188.03,10.0],[187.98,31.31970349],[187.94,10.0],[187.93,220.1277184]],[[188.09,39.772026],[188.18,10.44983464],[188.21,51.04220964],[188.22,6.16150526],[188.27,58.48260691]]]
["bitfinex","SOLUSD",1755734996418,[[188.08,0.76],[188.03,10.0],[187.98,31.31970349],[187.93,220.1277184],[186.5,94.20018964]],[[188.09,39.772026],[188.18,10.44983464],[188.21,51.04220964],[188.22,6.16150526],[188.27,58.48260691]]]
["bitfinex","SOLUSD",1755734996729,[[188.08,0.76],[188.02,10.1],[187.98,31.31970349],[187.95,13.3011231],[187.93,309.9277184]],[[188.09,39.772026],[188.18,142.94983464],[188.21,51.04220964],[188.22,6.16150526],[188.27,58.48260691]]]
["bitfinex","SOLUSD",1755734996922,[[188.08,0.76],[188.03,10.0],[188.02,0.1],[187.98,31.31970349],[187.95,13.3011231]],[[188.09,39.772026],[188.18,142.94983464],[188.21,51.04220964],[188.22,6.16150526],[188.27,58.48260691]]]
["bitfinex","SOLUSD",1755734997118,[[188.08,0.1],[188.03,10.0],[188.02,0.1],[187.98,31.31970349],[187.95,13.3011231]],[[188.09,39.772026],[188.18,142.94983464],[188.21,51.04220964],[188.22,6.16150526],[188.27,58.48260691]]]
["bitfinex","SOLUSD",1755734997321,[[188.08,0.76],[188.02,10.1],[187.99,5.31935456],[187.98,26.0],[187.95,13.3011231]],[[188.09,39.772026],[188.18,142.94983464],[188.21,51.04220964],[188.22,0.84830686],[188.24,21.28256596]]]
["bitfinex","SOLUSD",1755734997554,[[188.08,0.76],[188.03,10.0],[188.02,0.1],[188.0,5.31889602],[187.98,26.0]],[[188.09,53.50978158],[188.11,26.28432314],[188.15,0.68],[188.18,142.94983464],[188.21,51.04220964]]]
["bitfinex","SOLUSD",1755734997845,[[188.08,0.76],[188.03,10.0],[188.02,0.1],[188.0,5.31889602],[187.98,26.0]],[[188.09,53.50978158],[188.11,26.28432314],[188.18,142.94983464],[188.21,51.04220964],[189.84,142.64]]]
["bitfinex","SOLUSD",1755734998145,[[188.08,0.76],[188.03,10.0],[188.02,0.1],[188.0,5.31889602],[187.98,26.0]],[[188.09,53.50978158],[188.11,26.28432314],[188.14,0.68],[188.18,142.94983464],[188.21,51.04220964]]]
["bitfinex","SOLUSD",1755734998314,[[188.04,0.66],[188.02,0.1],[187.99,10.0],[187.93,225.9],[187.92,13.30328097]],[[188.08,13.73775558],[188.09,80.47410472],[188.11,26.28432314],[188.18,142.94983464],[188.21,51.04220964]]]
["bitfinex","SOLUSD",1755734998637,[[188.02,0.1],[188.0,10.0],[187.97,5.31998975],[187.95,26.0],[187.92,13.30328097]],[[188.05,0.14216157],[188.06,13.59559401],[188.07,37.64],[188.09,28.41634914],[188.11,0.68]]]
["bitfinex","SOLUSD",1755734998938,[[188.02,0.1],[188.0,10.0],[187.97,5.31998975],[187.95,26.0],[187.94,5.3576645]],[[188.03,13.59559401],[188.04,37.64],[188.05,0.14216157],[188.08,0.28432314],[188.09,28.132026]]]
["bitfinex","SOLUSD",1755734999232,[[188.02,0.76],[188.0,10.0],[187.97,5.31998975],[187.95,26.0],[187.94,5.3576645]],[[188.03,13.59559401],[188.04,37.64],[188.05,0.14216157],[188.08,0.28432314],[188.09,28.132026]]]
["bitfinex","SOLUSD",1755734999436,[[188.02,0.76],[188.0,10.0],[187.97,5.31998975],[187.95,26.0],[187.94,5.3576645]],[[188.03,13.59559401],[188.04,37.64],[188.05,0.14216157],[188.08,0.28432314],[188.09,26.0]]]
["bitfinex","SOLUSD",1755734999645,[[188.02,0.76],[188.0,10.0],[187.97,5.31998975],[187.95,26.0],[187.94,5.3576645]],[[188.05,0.14216157],[188.08,13.87991715],[188.09,26.0],[188.15,0.06],[188.25,13.28067777]]]
["bitfinex","SOLUSD",1755734999839,[[188.02,0.76],[188.0,10.0],[187.97,5.31998975],[187.95,26.0],[187.94,5.3576645]],[[188.04,51.23559401],[188.05,10.14216157],[188.08,0.28432314],[188.09,26.0],[188.15,0.06]]]
["bitfinex","SOLUSD",1755735000660,[[188.02,0.76],[188.01,10.0],[187.97,26.0],[187.95,13.30140045],[187.94,5.3576645]],[[188.03,51.23559401],[188.06,0.14216157],[188.08,13.59559401],[188.09,26.0],[188.11,0.28432314]]]
["bitfinex","SOLUSD",1755735000836,[[188.02,10.76],[187.97,26.0],[187.95,13.30140045],[187.94,5.3576645],[187.9,691.5]],[[188.03,51.23559401],[188.09,26.0],[188.11,0.14216157],[188.68,266.98147209],[200.31,26.9]]]
["bitfinex","SOLUSD",1755735001025,[[188.02,10.76],[187.97,26.0],[187.95,23.30140045],[187.94,5.3576645],[187.9,691.5]],[[188.03,51.23559401],[188.07,0.14216157],[188.09,36.0],[188.11,0.14216157],[188.12,0.14216157]]]
["bitfinex","SOLUSD",1755735001220,[[188.02,10.76],[187.98,5.32315388],[187.97,26.0],[187.95,23.30140045],[187.94,5.3576645]],[[188.03,51.23559401],[188.07,0.14216157],[188.09,36.0],[188.11,0.14216157],[188.12,0.14216157]]]
["bitfinex","SOLUSD",1755735001426,[[188.02,10.76],[187.99,5.31939195],[187.98,5.32315388],[187.97,26.0],[187.95,13.30140045]],[[188.03,51.23559401],[188.07,0.14216157],[188.09,36.0],[188.11,0.14216157],[188.12,0.82216157]]]
["bitfinex","SOLUSD",1755735002334,[[188.02,0.76],[188.01,10.0],[187.98,5.32315388],[187.97,31.31997116],[187.92,13.30347506]],[[188.03,51.23559401],[188.07,0.14216157],[188.09,36.0],[188.1,0.68],[188.11,0.14216157]]]
["bitfinex","SOLUSD",1755735002647,[[188.02,0.76],[188.01,10.0],[187.98,5.32315388],[187.97,31.31997116],[187.94,5.3576645]],[[188.03,51.23559401],[188.07,0.14216157],[188.09,36.0],[188.1,0.68],[188.11,0.14216157]]]
["bitfinex","SOLUSD",1755735002648,[[188.02,0.76],[188.01,10.0],[187.98,5.32315388],[187.97,31.31997116],[187.94,5.3576645]],[[188.03,51.23559401],[188.07,0.14216157],[188.09,26.0],[188.1,0.68],[188.11,0.14216157]]]
["bitfinex","SOLUSD",1755735002848,[[188.02,0.76],[188.01,10.0],[187.98,5.32315388],[187.97,31.31997116],[187.94,15.3576645]],[[188.03,51.23559401],[188.07,0.14216157],[188.08,10.0],[188.09,26.0],[188.11,0.14216157]]]
["bitfinex","SOLUSD",1755735003048,[[188.02,0.76],[188.0,10.0],[187.98,5.32315388],[187.97,31.31997116],[187.94,15.3576645]],[[188.03,51.23559401],[188.07,0.14216157],[188.08,10.0],[188.09,26.68],[188.11,0.14216157]]]
["bitfinex","SOLUSD",1755735003374,[[188.02,0.76],[188.0,10.0],[187.98,5.32315388],[187.97,31.31997116],[187.94,5.3576645]],[[188.03,51.23559401],[188.07,0.14216157],[188.08,10.0],[188.09,26.0],[188.11,0.14216157]]]
["bitfinex","SOLUSD",1755735003555,[[188.02,0.76],[188.01,10.0],[187.98,10.64281321],[187.97,26.0],[187.94,5.3576645]],[[188.03,51.23559401],[188.07,0.14216157],[188.08,10.0],[188.09,26.0],[188.11,0.82216157]]]
["bitfinex","SOLUSD",1755735004050,[[188.02,0.76],[188.01,10.0],[187.99,5.31938672],[187.98,5.32315388],[187.97,26.0]],[[188.03,51.23559401],[188.07,0.14216157],[188.08,10.0],[188.09,26.0],[188.11,0.82216157]]]
["bitfinex","SOLUSD",1755735004351,[[188.02,10.76],[187.99,5.31938672],[187.98,5.32315388],[187.97,26.0],[187.87,10.0]],[[188.03,51.23559401],[188.07,0.14216157],[188.08,10.0],[188.09,26.0],[188.11,0.82216157]]]
["bitfinex","SOLUSD",1755735005056,[[188.02,10.76],[187.99,5.31938672],[187.98,5.32315388],[187.97,105.8],[187.9,611.7]],[[188.03,51.23559401],[188.07,0.14216157],[188.08,10.0],[188.09,26.0],[188.11,0.82216157]]]
["bitfinex","SOLUSD",1755735005356,[[188.02,10.76],[187.99,5.31938672],[187.98,5.32315388],[187.97,105.8],[187.9,611.7]],[[188.03,51.23559401],[188.07,0.14216157],[188.08,10.0],[188.09,26.0],[188.1,0.68]]]
["bitfinex","SOLUSD",1755735005556,[[188.02,10.76],[187.99,5.31938672],[187.98,5.32315388],[187.97,105.8],[187.9,611.7]],[[188.03,13.59559401],[188.07,0.14216157],[188.08,10.0],[188.09,26.0],[188.1,0.68]]]
["bitfinex","SOLUSD",1755735005941,[[188.02,10.76],[187.99,5.31938672],[187.98,5.32315388],[187.97,105.8],[187.9,611.7]],[[188.03,51.23559401],[188.07,0.14216157],[188.08,10.0],[188.09,26.0],[188.1,0.68]]]
["bitfinex","SOLUSD",1755735006250,[[188.02,0.76],[188.01,10.0],[187.97,111.11972007],[187.9,611.7],[187.86,10.0]],[[188.03,51.23559401],[188.07,0.14216157],[188.08,10.0],[188.09,26.0],[188.21,56.35547117]]]
["bitfinex","SOLUSD",1755735006451,[[188.02,0.1],[187.99,0.66],[187.96,10.0],[187.93,79.8],[187.92,5.32140487]],[[188.03,51.37775558],[188.05,0.68],[188.06,26.0],[188.08,0.14216157],[188.09,0.14216157]]]
["bitfinex","SOLUSD",1755735006633,[[188.02,0.1],[187.99,0.66],[187.98,0.03],[187.96,10.0],[187.93,79.8]],[[188.03,51.37775558],[188.05,0.68],[188.06,26.14216157],[188.08,0.14216157],[188.17,0.06]]]
["bitfinex","SOLUSD",1755735006838,[[188.02,0.1],[187.98,0.03],[187.97,10.0],[187.93,85.12111197],[187.83,142.4]],[[188.03,67.37221058],[188.05,0.68],[188.06,26.14216157],[188.08,0.14216157],[188.17,5.37447036]]]
["bitfinex","SOLUSD",1755735007041,[[188.02,0.1],[188.0,0.66],[187.98,0.03],[187.97,10.0],[187.93,85.12111197]],[[188.03,67.37221058],[188.05,0.68],[188.06,26.14216157],[188.08,0.14216157],[188.17,5.37447036]]]
["bitfinex","SOLUSD",1755735007243,[[188.02,0.1],[188.0,0.66],[187.98,0.03],[187.97,10.0],[187.93,90.38524381]],[[188.03,67.37221058],[188.05,0.68],[188.06,26.14216157],[188.08,0.14216157],[188.17,5.37447036]]]
["bitfinex","SOLUSD",1755735007444,[[188.02,0.1],[188.0,0.66],[187.98,0.03],[187.97,10.0],[187.93,85.12111197]],[[188.03,67.37221058],[188.05,0.68],[188.06,26.14216157],[188.08,0.14216157],[188.13,2.78021215]]]
["bitfinex","SOLUSD",1755735008552,[[188.02,0.1],[188.0,0.66],[187.98,0.03],[187.97,10.0],[187.94,5.32081628]],[[188.03,67.37221058],[188.05,0.68],[188.06,26.14216157],[188.08,4.47842091],[188.13,2.78021215]]]
["bitfinex","SOLUSD",1755735008755,[[188.02,0.76],[187.98,0.03],[187.97,10.0],[187.95,5.32052259]],[[188.03,67.37221058],[188.06,26.14216157],[188.08,4.47842091],[188.13,2.78021215]]]
["bitfinex","SOLUSD",1755735008756,[[188.02,0.76],[187.98,0.03],[187.97,10.0],[187.95,5.32052259],[187.48,29.43755926]],[[188.03,67.37221058],[188.06,26.14216157],[188.07,0.68],[188.08,0.14216157],[188.12,0.78465991]]]
["bitfinex","SOLUSD",1755735008935,[[188.02,0.76],[187.98,10.03],[187.95,5.32052259],[187.86,26.61432614],[187.84,10.0]],[[188.03,13.73775558],[188.06,26.14216157],[188.07,0.68],[188.08,0.14216157],[188.12,0.78465991]]]
["bitfinex","SOLUSD",1755735009133,[[188.02,0.76],[187.98,10.03],[187.96,5.32018556],[187.91,13.30372031],[187.89,0.21773566]],[[188.03,51.37775558],[188.05,10.0],[188.06,26.0],[188.07,0.68],[188.08,0.28432314]]]
["bitfinex","SOLUSD",1755735009534,[[188.02,0.76],[187.98,10.03],[187.96,5.32018556],[187.91,13.30372031],[187.89,0.21773566]],[[188.03,51.37775558],[188.05,10.0],[188.06,26.0],[188.08,0.28432314],[188.09,0.68]]]
["bitfinex","SOLUSD",1755735009837,[[188.02,0.76],[187.98,10.03],[187.96,5.32018556],[187.91,13.30372031],[187.89,0.21773566]],[[188.03,51.37775558],[188.05,10.0],[188.06,26.0],[188.08,0.96432314],[188.1,132.5]]]
["bitfinex","SOLUSD",1755735010155,[[188.02,0.1],[188.0,0.66],[187.98,10.03],[187.94,5.32056443],[187.91,13.30372031]],[[188.03,51.37775558],[188.05,10.0],[188.06,26.68],[188.08,0.28432314],[188.1,136.67137788]]]
["bitfinex","SOLUSD",1755735010334,[[188.02,0.76],[187.98,10.03],[187.91,13.30372031],[187.48,29.43755926],[167.94,0.7965653]],[[188.03,51.39775558],[188.05,10.0],[188.06,26.68],[188.08,0.28432314],[188.1,132.5]]]
["bitfinex","SOLUSD",1755735010652,[[188.02,0.76],[187.98,10.03],[187.91,13.30372031],[187.6,20.58803765],[187.48,29.43755926]],[[188.03,51.39775558],[188.05,10.0],[188.06,26.0],[188.08,0.96432314],[188.1,132.5]]]
["bitfinex","SOLUSD",1755735010823,[[188.02,0.76],[187.98,10.03],[187.96,5.32026928],[187.91,13.30372031],[187.6,20.58803765]],[[188.03,51.39775558],[188.05,10.0],[188.06,26.0],[188.08,0.96432314],[188.1,132.5]]]
["bitfinex","SOLUSD",1755735011029,[[188.02,0.76],[187.98,0.03],[187.97,10.0],[187.96,5.32026928],[187.91,13.30372031]],[[188.03,51.39775558],[188.05,10.0],[188.06,26.0],[188.08,0.96432314],[188.1,132.5]]]
["bitfinex","SOLUSD",1755735011231,[[188.02,0.76],[187.98,10.03],[187.96,5.32026928],[187.93,85.18049483],[187.91,13.30372031]],[[188.03,51.39775558],[188.05,10.0],[188.06,26.0],[188.08,0.96432314],[188.1,132.5]]]
["bitfinex","SOLUSD",1755735011425,[[188.02,0.76],[187.98,10.03],[187.96,5.32026928],[187.93,85.18049483],[187.91,13.30372031]],[[188.03,51.39775558],[188.05,10.0],[188.06,26.0],[188.07,0.68],[188.08,0.28432314]]]
["bitfinex","SOLUSD",1755735012758,[[188.02,0.76],[187.98,0.03],[187.97,10.0],[187.96,5.32026928],[187.93,85.18049483]],[[188.03,51.39775558],[188.05,10.0],[188.06,26.0],[188.07,0.68],[188.08,0.28432314]]]
["bitfinex","SOLUSD",1755735012935,[[188.02,0.76],[187.98,10.03],[187.96,5.32026928],[187.93,85.18049483],[187.84,10.0]],[[188.03,51.39775558],[188.05,10.0],[188.06,26.0],[188.07,0.68],[188.08,0.28432314]]]
["bitfinex","SOLUSD",1755735013444,[[188.02,0.76],[187.98,10.03],[187.96,5.32026928],[187.93,85.18049483],[187.84,10.0]],[[188.03,13.73775558],[188.05,10.0],[188.06,26.0],[188.07,0.68],[188.08,0.28432314]]]
["bitfinex","SOLUSD",1755735013651,[[188.02,0.76],[188.01,10.0],[187.98,5.34965757],[187.95,26.0],[187.93,18.9671743]],[[188.03,51.25559401],[188.09,0.68],[188.1,0.14216157],[188.21,64.94105065],[188.22,4.51844162]]]
["bitfinex","SOLUSD",1755735013953,[[188.02,0.76],[188.0,10.0],[187.98,5.34965757],[187.95,26.0],[187.93,18.9671743]],[[188.03,51.25559401],[188.08,10.03],[188.09,26.68],[188.1,0.14216157],[188.17,2.83978347]]]
["bitfinex","SOLUSD",1755735014151,[[188.02,0.76],[188.01,10.0],[187.98,5.34965757],[187.95,26.0],[187.93,18.9671743]],[[188.03,51.25559401],[188.09,26.68],[188.1,0.14216157],[188.17,2.83978347],[188.22,9.83162171]]]
["bitfinex","SOLUSD",1755735014353,[[188.02,0.76],[188.01,10.0],[187.98,5.34965757],[187.95,26.0],[187.93,18.9671743]],[[188.03,51.25559401],[188.06,0.14216157],[188.09,26.68],[188.11,0.14216157],[188.17,2.83978347]]]
["bitfinex","SOLUSD",1755735014531,[[188.02,0.76],[188.01,10.0],[187.98,5.34965757],[187.95,26.0],[187.93,18.9671743]],[[188.03,51.25559401],[188.06,0.14216157],[188.09,36.68],[188.11,0.14216157],[188.14,4.37456404]]]
["bitfinex","SOLUSD",1755735014731,[[188.02,0.76],[188.01,10.0],[187.98,5.34965757],[187.95,26.0],[187.93,18.9671743]],[[188.03,51.25559401],[188.06,0.14216157],[188.09,36.68],[188.11,0.28432314],[188.14,4.37456404]]]
["bitfinex","SOLUSD",1755735015542,[[188.02,0.76],[188.01,10.0],[187.98,5.34965757],[187.95,26.0],[187.93,18.9671743]],[[188.03,51.25559401],[188.06,0.14216157],[188.08,0.68],[188.09,36.0],[188.11,0.28432314]]]
["bitfinex","SOLUSD",1755735015872,[[188.02,0.76],[188.01,10.0],[187.98,5.34965757],[187.95,26.0],[187.93,13.58667947]],[[188.03,51.25559401],[188.06,0.14216157],[188.08,0.68],[188.09,36.0],[188.11,0.28432314]]]
["bitfinex","SOLUSD",1755735016943,[[188.02,0.76],[188.0,10.0],[187.98,5.34965757],[187.95,26.0],[187.93,13.58667947]],[[188.03,51.25559401],[188.06,0.14216157],[188.08,0.68],[188.09,36.0],[188.11,0.28432314]]]
["bitfinex","SOLUSD",1755735017136,[[188.02,0.76],[188.01,10.0],[187.98,5.34965757],[187.95,26.0],[187.93,13.58667947]],[[188.03,51.25559401],[188.06,0.14216157],[188.08,0.68],[188.09,36.0],[188.11,0.28432314]]]
["bitfinex","SOLUSD",1755735017336,[[188.02,0.76],[188.01,10.0],[187.98,5.34965757],[187.95,26.0],[187.93,13.58667947]],[[188.03,51.25559401],[188.06,0.14216157],[188.09,36.0],[188.11,0.28432314],[200.86,17.94]]]
["bitfinex","SOLUSD",1755735017540,[[188.02,0.76],[188.01,10.0],[187.98,5.34965757],[187.95,26.0],[187.93,13.58667947]],[[188.03,51.25559401],[188.06,0.14216157],[188.07,0.68],[188.09,36.0],[188.11,0.28432314]]]
["bitfinex","SOLUSD",1755735019230,[[188.02,0.76],[188.01,10.0],[187.98,0.03],[187.97,5.31995421],[187.95,26.0]],[[188.03,51.25559401],[188.06,0.14216157],[188.07,0.68],[188.09,36.0],[188.11,0.28432314]]]
["bitfinex","SOLUSD",1755735019844,[[188.02,0.76],[188.01,10.0],[187.98,0.03],[187.97,5.31995421],[187.95,26.0]],[[188.03,13.59559401],[188.06,0.14216157],[188.07,0.68],[188.09,36.0],[188.11,0.28432314]]]
["bitfinex","SOLUSD",1755735020044,[[188.02,10.76],[187.98,26.03],[187.89,485.81773566],[187.62,38.57367597],[187.38,38.26882704]],[[188.03,51.23559401],[188.06,0.14216157],[188.09,10.0],[188.11,26.28432314],[188.21,26.60105065]]]
["bitfinex","SOLUSD",1755735020243,[[188.02,10.76],[187.98,26.03],[187.89,485.81773566],[187.62,38.57367597],[187.38,38.26882704]],[[188.03,51.23559401],[188.06,0.14216157],[188.09,10.68],[188.11,26.28432314],[188.21,26.60105065]]]
["bitfinex","SOLUSD",1755735020564,[[188.02,10.76],[187.98,26.03],[187.89,485.81773566],[187.62,38.57367597],[187.38,38.26882704]],[[188.03,51.23559401],[188.06,0.14216157],[188.09,10.68],[188.11,0.28432314],[188.21,26.60105065]]]
["bitfinex","SOLUSD",1755735020756,[[188.02,10.76],[187.99,5.31937065],[187.98,26.03],[187.89,485.81773566],[187.62,38.57367597]],[[188.03,51.23559401],[188.06,0.14216157],[188.08,0.68],[188.09,10.0],[188.11,26.28432314]]]
["bitfinex","SOLUSD",1755735020942,[[188.02,10.76],[187.99,5.31937065],[187.98,26.03],[187.89,485.81773566],[187.62,38.57367597]],[[188.03,51.23559401],[188.06,0.14216157],[188.08,0.68],[188.09,10.0],[188.11,0.28432314]]]
["bitfinex","SOLUSD",1755735021134,[[188.02,10.76],[187.99,5.31937065],[187.98,26.03],[187.89,485.81773566],[187.62,38.57367597]],[[188.03,51.23559401],[188.06,0.14216157],[188.08,0.68],[188.09,10.0],[188.11,26.28432314]]]
["bitfinex","SOLUSD",1755735021335,[[188.02,10.76],[187.99,5.31937065],[187.98,26.03],[187.89,485.81773566],[187.63,20.58803765]],[[188.03,51.23559401],[188.06,0.14216157],[188.08,0.68],[188.09,10.0],[188.11,26.28432314]]]
["bitfinex","SOLUSD",1755735022262,[[188.02,10.76],[187.99,5.31937065],[187.98,26.03],[187.89,485.81773566],[187.88,174.17757205]],[[188.03,51.23559401],[188.06,0.14216157],[188.08,0.68],[188.09,10.0],[188.11,26.28432314]]]
["bitfinex","SOLUSD",1755735022868,[[188.06,10.0],[188.02,6.07858312],[188.01,26.0],[187.99,0.28432314],[187.98,26.03]],[[188.11,13.59559401],[188.17,0.06],[188.18,7.67461069],[188.19,38.42],[188.21,0.06]]]
["bitfinex","SOLUSD",1755735023040,[[188.08,10.0],[188.07,0.72],[188.02,5.41858312],[188.01,26.0],[187.99,0.28432314]],[[188.1,37.64],[188.12,0.06],[188.13,13.59559401],[188.15,16.046784],[188.17,0.06]]]
["bitfinex","SOLUSD",1755735023243,[[188.08,10.0],[188.02,5.41858312],[188.01,26.0],[187.99,0.28432314],[187.93,0.14216157]],[[188.09,51.23559401],[188.12,0.06],[188.14,0.72],[188.15,0.06],[188.16,26.0]]]
["bitfinex","SOLUSD",1755735023439,[[188.08,10.0],[188.02,5.41858312],[188.01,26.0],[187.99,0.28432314],[187.98,295.73]],[[188.09,51.23559401],[188.12,0.06],[188.14,0.72],[188.15,10.06],[188.2,5.16481552]]]
["bitfinex","SOLUSD",1755735023645,[[188.08,10.0],[188.02,5.41858312],[188.01,26.0],[187.99,0.28432314],[187.98,295.73]],[[188.09,51.23559401],[188.12,0.06],[188.14,0.72],[188.15,10.06],[188.16,26.0]]]
["bitfinex","SOLUSD",1755735023853,[[188.08,10.72],[188.02,5.41858312],[188.01,26.0],[187.99,0.28432314],[187.98,295.73]],[[188.09,13.59559401],[188.12,0.06],[188.14,0.72],[188.15,10.06],[188.26,0.06]]]
["bitfinex","SOLUSD",1755735024163,[[188.08,10.72],[188.05,5.31763804],[188.02,0.1],[188.01,39.29677426],[187.99,0.28432314]],[[188.09,13.59559401],[188.12,0.06],[188.14,0.72],[188.15,10.06],[188.16,26.0]]]
["bitfinex","SOLUSD",1755735024372,[[188.08,10.72],[188.05,5.31763804],[188.02,0.1],[188.01,39.29677426],[187.99,0.28432314]],[[188.09,51.23559401],[188.12,0.06],[188.14,0.72],[188.15,10.06],[188.16,26.0]]]
["bitfinex","SOLUSD",1755735024562,[[188.08,10.72],[188.05,5.31763804],[188.02,0.1],[188.01,39.29677426],[187.99,0.28432314]],[[188.09,51.23559401],[188.12,0.20216157],[188.14,0.72],[188.15,10.06],[188.16,26.0]]]
["bitfinex","SOLUSD",1755735024742,[[188.08,10.72],[188.05,5.31763804],[188.02,0.1],[188.01,39.29677426],[187.99,0.28432314]],[[188.09,13.59559401],[188.12,0.20216157],[188.14,0.72],[188.15,10.06],[188.16,26.0]]]
["bitfinex","SOLUSD",1755735024947,[[188.08,10.72],[188.05,5.31763804],[188.02,0.1],[188.01,39.29677426],[187.99,0.28432314]],[[188.09,51.23559401],[188.12,0.20216157],[188.14,0.72],[188.15,10.06],[188.16,26.0]]]
["bitfinex","SOLUSD",1755735025573,[[188.08,10.72],[188.05,5.31763804],[188.02,0.1],[188.01,39.29677426],[187.99,0.28432314]],[[188.09,13.59559401],[188.12,0.20216157],[188.14,0.72],[188.15,10.06],[188.16,26.0]]]
["bitfinex","SOLUSD",1755735025884,[[188.08,10.72],[188.05,5.31763804],[188.02,0.1],[188.01,39.29677426],[187.99,0.28432314]],[[188.09,51.23559401],[188.12,0.20216157],[188.14,0.72],[188.15,10.06],[188.16,26.0]]]
["bitfinex","SOLUSD",1755735027148,[[188.08,10.72],[188.07,5.31706488],[188.04,26.0],[188.02,0.1],[188.01,39.29677426]],[[188.09,13.59559401],[188.12,0.20216157],[188.14,0.72],[188.15,10.06],[188.16,26.0]]]
["bitfinex","SOLUSD",1755735027350,[[188.08,10.72],[188.07,5.31706488],[188.04,26.0],[188.02,0.1],[188.01,13.29677426]],[[188.09,51.23559401],[188.12,0.20216157],[188.14,0.72],[188.15,0.06],[188.16,26.0]]]
["bitfinex","SOLUSD",1755735027666,[[188.08,10.72],[188.07,5.31706488],[188.04,26.0],[188.02,0.1],[188.01,13.29677426]],[[188.09,51.23559401],[188.12,0.20216157],[188.14,0.72],[188.15,0.06],[188.16,39.595594]]]
["bitfinex","SOLUSD",1755735028461,[[188.08,0.72],[188.07,10.0],[188.04,26.0],[188.02,0.1],[188.01,13.29677426]],[[188.09,51.23559401],[188.12,0.20216157],[188.14,0.72],[188.15,0.06],[188.16,39.595594]]]
["bitfinex","SOLUSD",1755735028669,[[188.08,0.72],[188.07,10.0],[188.06,5.31742601],[188.04,26.0],[188.02,79.9]],[[188.09,51.23559401],[188.12,0.20216157],[188.14,0.72],[188.15,0.06],[188.16,39.595594]]]
["bitfinex","SOLUSD",1755735028870,[[188.08,0.72],[188.07,10.0],[188.05,5.3176901],[188.04,26.0],[188.02,79.9]],[[188.09,51.23559401],[188.12,0.20216157],[188.14,0.72],[188.15,0.06],[188.16,39.595594]]]
["bitfinex","SOLUSD",1755735029073,[[188.06,10.72],[188.04,26.0],[188.03,5.318292],[188.02,79.9],[187.98,229.22898218]],[[188.08,13.59559401],[188.09,37.64],[188.11,0.72],[188.12,0.20216157],[188.15,0.06]]]
["bitfinex","SOLUSD",1755735029251,[[188.06,10.72],[188.04,26.0],[188.02,85.21857553],[187.98,229.22898218],[187.94,137.6576645]],[[188.07,51.23559401],[188.11,0.72],[188.12,0.20216157],[188.15,0.06],[188.16,26.0]]]
["bitfinex","SOLUSD",1755735029455,[[188.06,10.72],[188.04,26.0],[188.02,85.21857553],[187.98,229.22898218],[187.94,137.6576645]],[[188.07,51.23559401],[188.11,0.72],[188.12,0.20216157],[188.14,15.986784],[188.15,0.06]]]
["bitfinex","SOLUSD",1755735029772,[[188.1,10.0],[188.06,6.03739282],[188.04,26.0],[188.02,0.38432314],[187.98,0.03]],[[188.12,0.06],[188.13,13.59559401],[188.15,0.06],[188.17,0.78],[188.18,33.67461069]]]
["bitfinex","SOLUSD",1755735029957,[[188.1,10.0],[188.07,0.72],[188.06,5.31739282],[188.04,26.0],[188.03,13.29561978]],[[188.11,51.23559401],[188.12,0.06],[188.13,13.59559401],[188.15,0.06],[188.16,0.72]]]
["bitfinex","SOLUSD",1755735030156,[[188.1,10.72],[188.06,5.31739282],[188.04,26.0],[188.03,13.29561978],[185.53,70.65014223]],[[188.11,51.23559401],[188.12,0.06],[188.15,0.06],[188.16,0.72],[188.31,9.98213736]]]
["bitfinex","SOLUSD",1755735030374,[[188.07,10.72],[188.04,26.0],[188.0,13.29777691],[187.93,147.51101308],[187.72,14.4792998]],[[188.1,13.59559401],[188.11,38.36],[188.12,0.06],[188.15,0.06],[188.18,33.81677226]]]
["bitfinex","SOLUSD",1755735030548,[[188.07,10.72],[188.04,26.0],[188.0,13.29777691],[187.94,15.3576645],[187.93,137.51101308]],[[188.08,13.59559401],[188.09,37.64],[188.11,0.72],[188.12,0.20216157],[188.15,16.045932]]]
["bitfinex","SOLUSD",1755735030753,[[188.07,0.72],[188.06,10.0],[188.04,26.0],[188.03,5.31806662],[188.0,13.29777691]],[[188.08,13.59559401],[188.09,37.64],[188.11,0.72],[188.12,0.20216157],[188.15,42.045932]]]
["bitfinex","SOLUSD",1755735030971,[[188.07,0.72],[188.05,10.0],[188.04,26.0],[188.02,5.70285691],[188.0,13.29777691]],[[188.08,13.59559401],[188.09,37.64],[188.11,0.72],[188.12,0.20216157],[188.15,42.045932]]]
["bitfinex","SOLUSD",1755735031261,[[188.07,10.72],[188.04,26.0],[188.02,5.70285691],[188.0,13.29777691],[187.98,4.23139349]],[[188.08,13.59559401],[188.09,37.64],[188.11,0.72],[188.12,0.20216157],[188.15,42.045932]]]
["bitfinex","SOLUSD",1755735031462,[[188.05,0.72],[188.04,10.0],[188.02,0.1],[187.98,0.03],[187.97,13.29986132]],[[188.08,13.59559401],[188.09,37.64],[188.11,0.72],[188.12,0.20216157],[188.15,16.18809357]]]
["bitfinex","SOLUSD",1755735031660,[[188.03,10.72],[188.02,0.1],[187.98,5.49160572],[187.95,4.245812],[187.94,18.65953973]],[[188.06,13.59559401],[188.07,37.64],[188.08,0.72],[188.09,0.14216157],[188.12,0.20216157]]]
["bitfinex","SOLUSD",1755735031853,[[188.03,0.72],[188.02,10.1],[187.98,0.17216157],[187.97,5.31971713],[187.95,4.245812]],[[188.04,13.59559401],[188.05,37.64],[188.08,0.72],[188.09,0.14216157],[188.12,0.06]]]
["bitfinex","SOLUSD",1755735032070,[[188.02,0.1],[188.01,0.72],[188.0,10.0],[187.98,0.03],[187.93,5.21101308]],[[188.04,51.23559401],[188.09,0.14216157],[188.12,0.20216157],[188.15,42.18809357],[188.22,26.49386998]]]
["bitfinex","SOLUSD",1755735032248,[[188.02,0.1],[188.0,10.72],[187.98,0.03],[187.93,5.21101308],[187.89,513.45773566]],[[188.04,51.23559401],[188.06,0.14216157],[188.11,0.14216157],[188.12,0.20216157],[188.15,42.045932]]]
["bitfinex","SOLUSD",1755735032452,[[188.02,0.1],[188.0,10.72],[187.98,0.03],[187.96,5.32025087],[187.93,5.21101308]],[[188.04,51.23559401],[188.06,0.86216157],[188.11,0.14216157],[188.12,0.20216157],[188.15,42.045932]]]
["bitfinex","SOLUSD",1755735032759,[[188.02,0.1],[188.01,10.0],[188.0,0.72],[187.98,0.03],[187.96,5.32025087]],[[188.04,51.23559401],[188.06,0.86216157],[188.11,0.14216157],[188.12,0.20216157],[188.15,42.045932]]]
["bitfinex","SOLUSD",1755735032966,[[188.02,0.1],[188.01,10.0],[188.0,0.72],[187.98,26.03],[187.96,5.32025087]],[[188.04,51.23559401],[188.06,0.86216157],[188.11,26.14216157],[188.12,0.20216157],[188.15,16.045932]]]
["bitfinex","SOLUSD",1755735033476,[[188.02,0.1],[188.01,10.0],[187.98,26.03],[187.96,5.32025087],[166.12,34.0]],[[188.04,51.23559401],[188.06,0.86216157],[188.11,26.14216157],[188.12,0.20216157],[188.15,16.045932]]]
["bitfinex","SOLUSD",1755735033880,[[188.02,0.1],[188.01,10.72],[187.98,26.03],[187.96,5.32025087],[186.38,153.23145742]],[[188.04,51.23559401],[188.06,0.86216157],[188.11,26.14216157],[188.12,0.20216157],[188.15,16.045932]]]
["bitfinex","SOLUSD",1755735034250,[[188.02,0.1],[188.01,10.0],[187.98,26.03],[187.96,5.32025087],[186.38,153.23145742]],[[188.04,51.23559401],[188.06,0.86216157],[188.11,26.14216157],[188.12,0.20216157],[188.15,16.045932]]]
["bitfinex","SOLUSD",1755735034456,[[188.02,0.82],[188.0,10.0],[187.98,26.03],[187.96,5.32025087],[187.87,132.3]],[[188.04,51.23559401],[188.06,0.86216157],[188.11,26.14216157],[188.12,0.20216157],[188.15,16.045932]]]
["bitfinex","SOLUSD",1755735034757,[[188.02,0.82],[188.0,10.0],[187.98,26.03],[187.96,5.32025087],[187.87,132.3]],[[188.04,51.23559401],[188.06,0.86216157],[188.11,26.14216157],[188.12,0.20216157],[188.15,0.06]]]
["bitfinex","SOLUSD",1755735034967,[[188.02,0.82],[188.01,10.0],[187.98,26.03],[187.96,5.32025087],[187.87,142.3]],[[188.04,51.23559401],[188.06,0.86216157],[188.1,15.991045],[188.11,26.14216157],[188.12,0.20216157]]]
["bitfinex","SOLUSD",1755735035370,[[188.02,0.82],[188.01,10.0],[187.98,26.03],[187.97,5.31991327],[187.87,142.3]],[[188.04,51.23559401],[188.06,0.14216157],[188.07,0.72],[188.1,15.991045],[188.11,26.14216157]]]
["bitfinex","SOLUSD",1755735035887,[[188.02,0.82],[188.0,10.0],[187.98,26.03],[187.97,5.31991327],[187.87,132.3]],[[188.04,51.23559401],[188.06,0.14216157],[188.07,0.72],[188.1,15.991045],[188.11,26.14216157]]]
["bitfinex","SOLUSD",1755735036078,[[188.02,0.82],[188.01,10.0],[187.98,26.03],[187.97,5.31991327],[187.87,142.3]],[[188.04,51.23559401],[188.06,0.14216157],[188.07,0.72],[188.1,15.991045],[188.11,26.14216157]]]
["bitfinex","SOLUSD",1755735037075,[[188.02,0.82],[188.01,10.0],[187.98,0.03],[187.97,5.31991327],[187.96,26.0]],[[188.03,51.23559401],[188.06,13.73775558],[188.07,26.72],[188.1,15.991045],[188.11,26.14216157]]]
["bitfinex","SOLUSD",1755735037276,[[188.02,0.82],[188.01,10.0],[187.98,0.03],[187.97,5.31991327],[187.96,26.0]],[[188.03,51.23559401],[188.06,0.14216157],[188.07,26.72],[188.1,15.991045],[188.11,0.14216157]]]
["bitfinex","SOLUSD",1755735037582,[[188.02,0.82],[188.01,10.0],[187.98,0.03],[187.97,85.11991327],[187.96,26.0]],[[188.03,51.23559401],[188.06,0.14216157],[188.07,26.72],[188.1,15.991045],[188.11,0.14216157]]]
["bitfinex","SOLUSD",1755735038496,[[188.03,10.0],[188.02,0.82],[187.99,26.0],[187.98,79.83],[187.97,0.28432314]],[[188.08,0.14216157],[188.12,0.06],[188.19,170.92],[188.21,0.06],[188.22,0.06]]]
["bitfinex","SOLUSD",1755735038778,[[188.07,10.0],[188.04,0.72],[188.02,31.41847362],[188.0,0.28432314],[187.98,0.03]],[[188.12,0.06],[188.14,0.72],[188.15,10.06],[188.19,38.42],[188.21,0.06]]]
["bitfinex","SOLUSD",1755735038979,[[188.09,10.0],[188.08,0.72],[188.02,31.41847362],[188.0,0.28432314],[187.98,0.03]],[[188.11,37.64],[188.12,0.06],[188.14,0.72],[188.15,10.06],[188.19,38.42]]]
["bitfinex","SOLUSD",1755735039148,[[188.09,10.72],[188.02,31.41847362],[188.0,0.28432314],[187.98,0.03],[187.46,38.26882704]],[[188.1,13.59559401],[188.11,37.64],[188.12,0.06],[188.14,0.72],[188.15,0.06]]]
["bitfinex","SOLUSD",1755735039560,[[188.09,10.72],[188.02,31.41847362],[188.0,0.28432314],[187.98,0.03],[187.57,124.02073972]],[[188.1,13.59559401],[188.11,37.64],[188.12,0.06],[188.14,0.72],[188.15,0.06]]]
["bitfinex","SOLUSD",1755735039785,[[188.09,10.72],[188.05,5.31771631],[188.02,26.1],[188.0,0.28432314],[187.99,13.29804498]],[[188.1,13.59559401],[188.11,37.64],[188.12,0.06],[188.14,0.72],[188.15,0.06]]]
["bitfinex","SOLUSD",1755735040088,[[188.09,10.72],[188.06,5.31743793],[188.02,26.1],[188.0,0.28432314],[187.99,13.29804498]],[[188.1,37.64],[188.12,0.06],[188.14,0.72],[188.15,0.06],[188.29,21.30098501]]]
["bitfinex","SOLUSD",1755735040290,[[188.04,10.0],[188.02,0.1],[187.99,5.31919624],[187.96,13.30049671],[187.95,42.9976645]],[[188.09,13.59559401],[188.1,38.36],[188.12,0.06],[188.14,26.0],[188.15,0.06]]]
["bitfinex","SOLUSD",1755735040455,[[188.05,10.0],[188.03,0.72],[188.02,0.1],[188.0,26.0],[187.99,5.31919624]],[[188.07,13.59559401],[188.08,38.36],[188.09,0.14216157],[188.12,0.06],[188.13,15.988488]]]
["bitfinex","SOLUSD",1755735040663,[[188.05,10.0],[188.03,0.72],[188.02,0.1],[188.0,26.0],[187.99,5.31919624]],[[188.06,37.64],[188.07,13.59559401],[188.08,0.72],[188.09,0.14216157],[188.12,0.06]]]
["bitfinex","SOLUSD",1755735040973,[[188.03,10.72],[188.02,0.1],[188.0,26.0],[187.98,5.34969371],[187.97,0.28432314]],[[188.05,13.59559401],[188.06,37.64],[188.07,13.59559401],[188.08,0.72],[188.09,0.14216157]]]
["bitfinex","SOLUSD",1755735041171,[[188.05,10.0],[188.04,0.72],[188.03,26.0],[188.02,0.1],[187.98,0.03]],[[188.08,0.14216157],[188.09,0.14216157],[188.1,13.59559401],[188.11,0.72],[188.22,0.06]]]
["bitfinex","SOLUSD",1755735041392,[[188.05,10.0],[188.03,26.0],[188.02,0.1],[188.01,5.31862924],[187.98,0.03]],[[188.06,13.59559401],[188.07,37.64],[188.08,0.14216157],[188.11,0.72],[188.22,0.06]]]
["bitfinex","SOLUSD",1755735041750,[[188.05,10.0],[188.03,26.0],[188.02,0.1],[187.98,0.03],[186.4,103.03145742]],[[188.11,0.72],[188.22,0.06],[188.26,150.49823343],[188.28,23.23127969],[188.31,13.48947199]]]
["bitfinex","SOLUSD",1755735041965,[[188.07,10.0],[188.06,0.72],[188.03,26.0],[188.02,0.1],[188.0,0.28432314]],[[188.1,51.23559401],[188.18,33.81677226],[188.22,0.06],[188.26,140.72776574],[188.29,20.44844162]]]
["bitfinex","SOLUSD",1755735042172,[[188.07,10.0],[188.03,31.31829987],[188.02,0.1],[188.0,0.28432314],[187.56,29.43755926]],[[188.1,51.23559401],[188.13,0.72],[188.16,16.045081],[188.18,33.81677226],[188.22,0.06]]]
["bitfinex","SOLUSD",1755735042371,[[188.08,0.72],[188.07,10.0],[188.04,5.31799214],[188.03,26.0],[188.02,0.1]],[[188.12,13.65559401],[188.13,0.72],[188.16,0.06],[188.18,7.67461069],[188.22,0.06]]]
["bitfinex","SOLUSD",1755735042573,[[188.08,0.72],[188.07,10.0],[188.04,5.31799214],[188.03,26.0],[188.02,0.1]],[[188.1,13.59559401],[188.12,13.65559401],[188.13,0.72],[188.16,0.06],[188.18,7.67461069]]]
["bitfinex","SOLUSD",1755735042574,[[188.08,0.72],[188.07,10.0],[188.04,5.31799214],[188.03,26.0],[188.02,0.1]],[[188.1,13.59559401],[188.11,37.66],[188.12,0.06],[188.13,0.86216157],[188.16,0.06]]]
["bitfinex","SOLUSD",1755735042761,[[188.08,0.72],[188.07,10.0],[188.04,5.31799214],[188.03,26.0],[188.02,0.1]],[[188.09,51.25559401],[188.12,0.06],[188.13,0.86216157],[188.16,0.06],[188.17,16.04508]]]
["bitfinex","SOLUSD",1755735043091,[[188.08,0.72],[188.07,10.0],[188.04,5.31799214],[188.03,26.0],[188.02,0.1]],[[188.09,51.25559401],[188.12,0.06],[188.13,0.86216157],[188.16,0.06],[188.17,0.06]]]
["bitfinex","SOLUSD",1755735043400,[[188.08,10.72],[188.07,26.0],[188.03,26.0],[188.02,0.1],[188.0,13.581638]],[[188.12,0.06],[188.15,0.92216157],[188.16,0.06],[188.17,0.06],[188.18,7.95893383]]]
["bitfinex","SOLUSD",1755735043577,[[188.09,0.72],[188.08,10.0],[188.07,26.0],[188.06,5.31741703],[188.02,0.1]],[[188.1,13.59559401],[188.11,37.66],[188.12,0.06],[188.13,0.14216157],[188.14,13.59559401]]]
["bitfinex","SOLUSD",1755735043766,[[188.09,0.72],[188.08,10.0],[188.07,26.0],[188.06,5.31741703],[188.02,0.1]],[[188.1,13.59559401],[188.11,37.66],[188.12,0.06],[188.13,0.14216157],[188.18,17.81677226]]]
["bitfinex","SOLUSD",1755735043972,[[188.09,10.72],[188.07,26.0],[188.06,5.31741703],[188.02,0.1],[187.7,20.58803765]],[[188.1,13.59559401],[188.11,37.66],[188.12,0.06],[188.13,0.14216157],[188.18,17.81677226]]]
["bitfinex","SOLUSD",1755735044482,[[188.09,10.72],[188.07,26.0],[188.06,5.31741703],[188.02,0.1],[187.69,20.58803765]],[[188.1,13.59559401],[188.11,37.66],[188.12,0.06],[188.13,0.14216157],[188.15,0.06]]]
["bitfinex","SOLUSD",1755735044684,[[188.09,10.72],[188.07,31.31716425],[188.02,0.1],[187.69,20.58803765],[187.02,70.65014223]],[[188.1,13.59559401],[188.11,37.66],[188.12,0.06],[188.13,0.14216157],[188.15,0.06]]]
["bitfinex","SOLUSD",1755735044882,[[188.1,10.0],[188.09,0.72],[188.07,31.31716425],[188.02,0.1],[187.69,20.58803765]],[[188.12,0.06],[188.13,0.14216157],[188.15,13.65559401],[188.18,17.67461069],[188.19,38.42]]]
["bitfinex","SOLUSD",1755735045092,[[188.1,10.0],[188.07,31.31716425],[188.02,0.1],[187.69,20.58803765],[186.0,140.0]],[[188.11,51.25559401],[188.12,0.06],[188.13,0.14216157],[188.15,0.06],[188.18,17.67461069]]]
["bitfinex","SOLUSD",1755735045391,[[188.1,10.72],[188.07,31.31716425],[188.02,0.1],[187.69,20.58803765],[187.34,47.10009482]],[[188.11,51.25559401],[188.12,0.06],[188.13,0.14216157],[188.15,0.06],[188.18,17.67461069]]]
["bitfinex","SOLUSD",1755735045571,[[188.1,10.72],[188.08,5.31684934],[188.07,26.0],[188.03,0.28432314],[188.02,93.19592323]],[[188.11,13.59559401],[188.12,0.06],[188.15,0.20216157],[188.18,17.67461069],[188.3,12.56143834]]]
["bitfinex","SOLUSD",1755735045771,[[188.1,10.72],[188.08,5.31684934],[188.07,26.0],[188.03,0.28432314],[188.02,93.19592323]],[[188.11,51.23559401],[188.12,0.06],[188.15,0.20216157],[188.18,7.67461069],[188.3,4.23895693]]]
["bitfinex","SOLUSD",1755735045994,[[188.1,10.72],[188.08,5.31684934],[188.07,26.0],[188.03,0.28432314],[188.02,93.19592323]],[[188.11,51.23559401],[188.12,0.06],[188.15,0.20216157],[188.18,7.67461069],[188.19,78.29991714]]]
["bitfinex","SOLUSD",1755735046199,[[188.1,10.72],[188.08,5.31684934],[188.07,26.0],[188.03,0.28432314],[188.02,93.19592323]],[[188.12,0.06],[188.15,0.06],[188.18,7.67461069],[188.19,64.42],[188.26,132.56]]]
["bitfinex","SOLUSD",1755735046503,[[188.1,10.0],[188.08,5.31684934],[188.07,26.0],[188.03,0.28432314],[188.02,93.19592323]],[[188.11,37.64],[188.12,0.06],[188.15,13.65559401],[188.16,0.92216157],[188.18,7.67461069]]]
["bitfinex","SOLUSD",1755735047195,[[188.1,10.72],[188.08,5.31684934],[188.07,26.0],[188.03,80.08432314],[188.02,13.39592323]],[[188.11,37.64],[188.12,0.06],[188.15,13.65559401],[188.16,0.92216157],[188.18,7.67461069]]]
["bitfinex","SOLUSD",1755735047703,[[188.1,10.72],[188.07,31.31714345],[188.03,80.08432314],[188.02,13.39592323],[187.98,132.33]],[[188.11,37.64],[188.12,0.06],[188.15,14.37559401],[188.16,0.20216157],[188.18,7.67461069]]]
["bitfinex","SOLUSD",1755735048203,[[188.1,10.72],[188.07,31.31714345],[188.06,0.03],[188.03,80.08432314],[188.02,13.39592323]],[[188.11,37.64],[188.12,0.06],[188.15,0.78],[188.16,0.20216157],[188.18,7.67461069]]]
["bitfinex","SOLUSD",1755735048420,[[188.1,10.72],[188.07,31.31714345],[188.06,0.03],[188.03,80.08432314],[188.02,13.39592323]],[[188.11,37.64],[188.12,0.06],[188.14,13.65559401],[188.15,0.78],[188.16,0.20216157]]]
["bitfinex","SOLUSD",1755735048707,[[188.11,10.0],[188.1,0.72],[188.09,5.31651067],[188.08,0.03],[188.07,26.0]],[[188.12,0.06],[188.14,0.06],[188.15,13.79775558],[188.16,0.06],[188.19,38.42]]]
["bitfinex","SOLUSD",1755735048890,[[188.11,10.72],[188.09,5.31651067],[188.08,0.03],[188.07,26.0],[187.72,20.58803765]],[[188.12,51.29559401],[188.14,0.06],[188.15,0.20216157],[188.16,0.06],[188.19,39.14]]]
["bitfinex","SOLUSD",1755735049194,[[188.11,10.72],[188.09,5.31651067],[188.08,0.03],[188.07,26.0],[187.99,225.9]],[[188.12,51.29559401],[188.14,0.06],[188.15,0.20216157],[188.16,0.06],[188.18,8.39461069]]]
["bitfinex","SOLUSD",1755735049599,[[188.11,10.72],[188.09,5.31651067],[188.08,0.03],[188.07,26.0],[187.99,225.9]],[[188.12,51.29559401],[188.14,0.06],[188.15,0.20216157],[188.16,0.06],[188.18,7.67461069]]]
["bitfinex","SOLUSD",1755735049768,[[188.1,10.0],[188.08,0.03],[188.07,26.0],[187.99,253.54],[187.96,10.0]],[[188.11,13.59559401],[188.12,51.29559401],[188.14,0.06],[188.15,0.92216157],[188.16,0.06]]]
["bitfinex","SOLUSD",1755735049967,[[188.1,10.72],[188.08,0.03],[188.07,26.0],[188.01,4.16761875],[187.99,253.54]],[[188.11,13.59559401],[188.12,37.7],[188.14,0.06],[188.15,0.92216157],[188.16,0.06]]]
["bitfinex","SOLUSD",1755735050196,[[188.1,10.0],[188.08,0.75],[188.07,26.0],[188.01,4.16761875],[187.99,253.54]],[[188.11,13.59559401],[188.12,37.7],[188.14,0.78],[188.15,0.20216157],[188.16,0.06]]]
["bitfinex","SOLUSD",1755735050498,[[188.1,10.72],[188.08,0.03],[188.07,31.31712029],[188.01,4.16761875],[187.99,253.54]],[[188.11,13.59559401],[188.12,37.7],[188.14,0.06],[188.15,0.20216157],[188.16,0.06]]]
["bitfinex","SOLUSD",1755735050690,[[188.11,10.0],[188.1,0.72],[188.08,5.34683406],[188.07,26.0],[188.01,4.16761875]],[[188.12,0.06],[188.14,0.06],[188.15,13.79775558],[188.16,0.78],[188.21,26.34432314]]]
["bitfinex","SOLUSD",1755735050875,[[188.11,10.72],[188.08,5.34683406],[188.07,26.0],[188.01,4.16761875],[187.42,705.54]],[[188.12,51.29559401],[188.14,0.06],[188.15,0.20216157],[188.16,0.78],[188.21,26.34432314]]]
["bitfinex","SOLUSD",1755735051691,[[188.1,10.0],[188.09,0.72],[188.08,0.03],[188.07,31.317159],[188.01,4.16761875]],[[188.11,13.59559401],[188.12,37.7],[188.14,0.06],[188.15,0.92216157],[188.16,0.06]]]
["bitfinex","SOLUSD",1755735052010,[[188.1,10.0],[188.09,0.72],[188.08,0.03],[188.07,31.317159],[188.01,4.16761875]],[[188.11,13.59559401],[188.12,37.7],[188.14,0.78],[188.15,0.20216157],[188.16,0.06]]]
["bitfinex","SOLUSD",1755735052206,[[188.1,10.0],[188.08,5.3468781],[188.07,26.0],[188.01,4.16761875],[185.21,64.76263038]],[[188.11,13.59559401],[188.12,37.7],[188.14,0.78],[188.15,0.20216157],[188.16,0.06]]]
["bitfinex","SOLUSD",1755735052413,[[188.1,10.72],[188.08,5.3468781],[188.07,26.0],[188.04,93.09456731],[188.03,0.28432314]],[[188.11,13.59559401],[188.12,37.7],[188.14,0.06],[188.15,0.20216157],[188.16,0.78]]]
["bitfinex","SOLUSD",1755735053012,[[188.11,10.0],[188.1,0.72],[188.09,5.31656077],[188.08,0.03],[188.07,26.0]],[[188.12,0.06],[188.14,0.06],[188.15,0.06],[188.16,0.06]]]
["bitfinex","SOLUSD",1755735053013,[[188.11,10.0],[188.1,0.72],[188.09,5.31656077],[188.08,0.03],[188.07,26.0]],[[188.12,0.06],[188.14,0.06],[188.15,0.06],[188.16,0.06],[188.19,39.13]]]
["bitfinex","SOLUSD",1755735053186,[[188.11,10.0],[188.09,5.31656077],[188.08,0.03],[188.07,26.0],[187.99,263.54]],[[188.12,51.27559401],[188.14,0.06],[188.15,0.06],[188.16,0.20216157],[188.18,0.71]]]
["bitfinex","SOLUSD",1755735053384,[[188.11,10.71],[188.09,5.31656077],[188.08,0.03],[188.07,26.0],[187.99,263.54]],[[188.12,51.27559401],[188.14,0.06],[188.15,0.06],[188.16,0.20216157],[188.18,0.71]]]
["bitfinex","SOLUSD",1755735053584,[[188.11,10.71],[188.09,5.31656077],[188.08,0.03],[188.07,26.0],[188.04,93.12456731]],[[188.12,51.27559401],[188.14,0.06],[188.15,0.06],[188.16,0.20216157],[188.18,0.71]]]
["bitfinex","SOLUSD",1755735053985,[[188.11,10.71],[188.09,5.31656077],[188.08,0.03],[188.07,26.0],[188.04,93.12456731]],[[188.12,51.27559401],[188.14,0.06],[188.15,0.06],[188.16,0.20216157],[188.17,0.77]]]
["bitfinex","SOLUSD",1755735054497,[[188.11,10.71],[188.09,5.31656077],[188.08,0.03],[188.07,26.0],[188.04,93.12456731]],[[188.12,13.65559401],[188.14,0.06],[188.15,0.06],[188.16,0.20216157],[188.17,0.77]]]
["bitfinex","SOLUSD",1755735054706,[[188.11,10.71],[188.09,5.31656077],[188.08,0.03],[188.07,26.0],[188.04,93.12456731]],[[188.12,51.27559401],[188.14,0.06],[188.15,0.06],[188.16,0.20216157],[188.17,0.77]]]
["bitfinex","SOLUSD",1755735055211,[[188.11,10.0],[188.08,5.34686189],[188.07,26.0],[188.04,93.12456731],[167.04,34.0]],[[188.12,51.27559401],[188.14,0.06],[188.15,0.77],[188.16,0.20216157],[188.17,0.06]]]
["bitfinex","SOLUSD",1755735055410,[[188.1,10.0],[188.08,0.74],[188.07,26.0],[188.06,5.34741814],[188.04,79.83]],[[188.11,13.59559401],[188.12,51.98559401],[188.14,0.06],[188.15,0.06],[188.16,0.20216157]]]
["bitfinex","SOLUSD",1755735055710,[[188.1,10.0],[188.08,0.74],[188.07,26.0],[188.06,5.34741814],[188.04,79.83]],[[188.11,13.59559401],[188.12,38.39],[188.14,0.06],[188.15,0.06],[188.16,0.20216157]]]
["bitfinex","SOLUSD",1755735055890,[[188.09,10.0],[188.08,0.03],[188.06,0.74],[188.05,5.31763085],[188.04,79.83]],[[188.11,13.59559401],[188.12,38.39],[188.14,0.06],[188.15,0.06],[188.16,0.20216157]]]
["bitfinex","SOLUSD",1755735056092,[[188.08,0.03],[188.07,10.0],[188.06,0.74],[188.05,5.31763085],[188.04,79.83]],[[188.1,37.62],[188.12,14.36559401],[188.14,0.06],[188.15,0.06],[188.16,0.20216157]]]
["bitfinex","SOLUSD",1755735056297,[[188.08,0.03],[188.07,10.0],[188.06,0.74],[188.05,31.31763085],[188.04,79.83]],[[188.09,13.59559401],[188.1,37.62],[188.12,13.65559401],[188.13,0.14216157],[188.14,0.06]]]
["bitfinex","SOLUSD",1755735056516,[[188.08,10.03],[188.06,0.74],[188.05,31.31763085],[188.04,79.83],[188.0,4.23785281]],[[188.09,13.59559401],[188.1,37.62],[188.12,0.77],[188.13,0.14216157],[188.14,0.06]]]
["bitfinex","SOLUSD",1755735056892,[[188.08,10.03],[188.06,0.74],[188.05,31.31763085],[188.04,79.83],[188.01,13.58137992]],[[188.09,13.59559401],[188.1,37.62],[188.12,0.77],[188.13,0.14216157],[188.14,0.06]]]
["bitfinex","SOLUSD",1755735057514,[[188.08,0.03],[188.07,10.0],[188.06,0.74],[188.05,26.0],[188.04,85.1480017]],[[188.09,13.59559401],[188.1,37.62],[188.11,0.71],[188.12,0.06],[188.13,0.14216157]]]
["bitfinex","SOLUSD",1755735057694,[[188.08,0.03],[188.06,0.03],[188.04,10.03],[188.02,0.81],[188.01,0.14216157]],[[188.09,14.30559401],[188.1,37.62],[188.12,0.06],[188.13,0.14216157]]]
["bitfinex","SOLUSD",1755735057695,[[188.08,0.03],[188.06,0.03],[188.04,10.03],[188.02,0.81],[188.01,0.14216157]],[[188.09,14.30559401],[188.1,37.62],[188.12,0.06],[188.13,0.14216157],[188.15,26.06]]]
["bitfinex","SOLUSD",1755735057902,[[188.08,0.03],[188.06,0.03],[188.05,10.0],[188.04,0.03],[188.02,0.81]],[[188.09,14.30559401],[188.1,37.62],[188.12,0.06],[188.13,0.14216157],[188.15,26.06]]]
["bitfinex","SOLUSD",1755735058099,[[188.08,0.03],[188.06,0.03],[188.05,10.0],[188.04,0.03],[188.02,0.81]],[[188.09,14.44775558],[188.1,37.62],[188.12,0.06],[188.13,0.14216157],[188.15,26.06]]]
["bitfinex","SOLUSD",1755735058399,[[188.08,0.03],[188.06,0.03],[188.04,0.03],[188.02,10.1],[188.0,0.71]],[[188.09,14.44775558],[188.1,37.62],[188.12,0.06],[188.13,0.14216157],[188.15,26.06]]]
["bitfinex","SOLUSD",1755735058400,[[188.08,0.03],[188.06,0.03],[188.04,0.03],[188.02,10.1],[188.0,0.71]],[[188.09,14.44775558],[188.1,37.62],[188.11,26.0],[188.12,0.06],[188.13,0.28432314]]]
["bitfinex","SOLUSD",1755735058590,[[188.08,0.03],[188.06,0.03],[188.04,0.03],[188.03,10.0],[188.02,0.1]],[[188.09,14.44775558],[188.1,37.62],[188.11,26.0],[188.12,0.06],[188.13,0.28432314]]]
["bitfinex","SOLUSD",1755735059104,[[188.08,0.03],[188.06,0.03],[188.04,0.03],[188.03,10.71],[188.02,0.1]],[[188.09,52.08775558],[188.11,26.0],[188.12,0.06],[188.13,0.28432314],[188.21,0.06]]]
["bitfinex","SOLUSD",1755735059604,[[188.08,0.03],[188.06,0.03],[188.04,0.03],[188.03,10.0],[188.02,0.81]],[[188.09,52.08775558],[188.11,26.0],[188.12,0.06],[188.13,0.28432314],[188.21,0.06]]]
["bitfinex","SOLUSD",1755735059811,[[188.08,0.03],[188.06,0.03],[188.04,0.03],[188.03,10.0],[188.02,0.81]],[[188.09,52.08775558],[188.11,26.0],[188.12,0.06],[188.13,0.28432314],[188.15,2.191912]]]
["bitfinex","SOLUSD",1755735060709,[[188.08,0.03],[188.06,0.03],[188.04,0.03],[188.03,10.0],[188.02,0.1]],[[188.09,14.44775558],[188.11,26.0],[188.12,0.06],[188.13,0.28432314],[188.15,2.191912]]]
["bitfinex","SOLUSD",1755735060895,[[188.08,0.03],[188.06,0.03],[188.04,0.03],[188.03,10.71],[188.02,0.1]],[[188.09,52.06775558],[188.11,26.0],[188.12,0.06],[188.13,0.28432314],[188.15,2.191912]]]
["bitfinex","SOLUSD",1755735061094,[[188.08,0.03],[188.06,0.03],[188.04,0.74],[188.03,10.0],[188.02,0.1]],[[188.09,52.06775558],[188.11,26.0],[188.12,0.06],[188.15,2.191912]]]
["bitfinex","SOLUSD",1755735061095,[[188.08,0.03],[188.06,0.03],[188.04,0.74],[188.03,10.0],[188.02,0.1]],[[188.09,51.35775558],[188.1,13.59559401],[188.11,26.71],[188.12,0.06],[188.14,0.34432314]]]
["bitfinex","SOLUSD",1755735061294,[[188.08,0.03],[188.06,0.03],[188.04,0.74],[188.03,10.0],[188.02,0.1]],[[188.09,51.35775558],[188.11,26.71],[188.12,0.06],[188.14,0.34432314],[188.15,0.06]]]
["bitfinex","SOLUSD",1755735062096,[[188.08,0.03],[188.06,0.03],[188.04,10.74],[188.02,0.1],[187.9,47.64]],[[188.09,51.35775558],[188.1,0.71],[188.11,26.0],[188.12,0.06],[188.14,0.34432314]]]
["bitfinex","SOLUSD",1755735062499,[[188.08,0.03],[188.06,0.03],[188.04,10.03],[188.02,0.1],[187.91,158.90809159]],[[188.09,52.06775558],[188.11,26.0],[188.12,0.06],[188.14,0.34432314],[188.23,5.31273183]]]
["bitfinex","SOLUSD",1755735062704,[[188.08,0.03],[188.06,0.03],[188.04,10.03],[188.02,0.81],[187.91,158.90809159]],[[188.09,52.06775558],[188.11,26.0],[188.12,0.06],[188.14,0.34432314],[188.24,4.45844162]]]
["bitfinex","SOLUSD",1755735062997,[[188.08,0.03],[188.06,0.03],[188.04,0.03],[188.03,10.0],[188.02,0.81]],[[188.09,14.44775558],[188.11,26.0],[188.12,0.06],[188.14,132.84432314],[188.24,4.45844162]]]
["bitfinex","SOLUSD",1755735063209,[[188.08,0.03],[188.06,0.03],[188.04,0.03],[188.02,0.1],[188.0,10.71]],[[188.09,14.44775558],[188.11,26.0],[188.12,0.06],[188.14,132.84432314]]]
["bitfinex","SOLUSD",1755735063210,[[188.08,0.03],[188.06,0.03],[188.04,0.03],[188.02,0.1],[188.0,10.71]],[[188.09,52.06775558],[188.11,26.28432314],[188.12,0.06],[188.14,132.56],[188.16,0.06]]]
["bitfinex","SOLUSD",1755735063390,[[188.08,0.03],[188.06,0.03],[188.04,0.03],[188.02,0.1],[188.0,10.71]],[[188.09,52.06775558],[188.11,26.28432314],[188.12,0.06],[188.13,2.132139],[188.14,132.56]]]
["bitfinex","SOLUSD",1755735064417,[[188.08,0.03],[188.06,0.03],[188.04,0.03],[188.02,0.1],[188.01,10.0]],[[188.09,52.06775558],[188.11,26.28432314],[188.12,0.06],[188.13,2.132139],[188.14,132.56]]]
["bitfinex","SOLUSD",1755735065199,[[188.08,0.03],[188.06,0.03],[188.04,0.03],[188.02,0.1],[187.99,10.0]],[[188.09,52.06775558],[188.11,26.28432314],[188.12,0.06],[188.13,2.132139],[188.14,132.56]]]
["bitfinex","SOLUSD",1755735065397,[[188.08,0.03],[188.06,0.03],[188.04,0.03],[188.02,0.1],[188.0,10.71]],[[188.09,52.06775558],[188.11,26.28432314],[188.12,0.06],[188.13,2.132139],[188.14,132.56]]]
["bitfinex","SOLUSD",1755735065597,[[188.08,0.03],[188.06,0.03],[188.04,0.03],[188.02,0.1],[188.01,10.0]],[[188.09,52.06775558],[188.11,26.34432314],[188.12,0.06],[188.13,2.132139],[188.14,132.56]]]
["bitfinex","SOLUSD",1755735065812,[[188.08,0.03],[188.06,0.03],[188.04,0.03],[188.02,0.1],[188.01,10.0]],[[188.09,52.35207872],[188.11,26.06],[188.12,0.06],[188.14,132.56],[188.18,5.31408789]]]
["bitfinex","SOLUSD",1755735066015,[[188.08,0.03],[188.06,0.03],[188.04,0.03],[188.02,0.1],[187.98,10.03]],[[188.09,52.35207872],[188.11,26.06],[188.12,2.192253],[188.14,132.56],[188.18,5.31408789]]]
["bitfinex","SOLUSD",1755735066221,[[188.08,0.03],[188.06,0.03],[188.04,0.03],[188.02,0.1],[187.98,10.0]],[[188.09,52.35207872],[188.11,26.06],[188.12,2.192253],[188.14,132.56],[188.18,5.31408789]]]
["bitfinex","SOLUSD",1755735066423,[[188.08,0.03],[188.06,0.03],[188.04,0.03],[188.02,0.1],[187.98,10.71]],[[188.09,52.35207872],[188.11,26.06],[188.12,0.06],[188.14,132.56],[188.17,5.37447697]]]
["bitfinex","SOLUSD",1755735066619,[[188.08,0.03],[188.06,0.03],[188.04,0.03],[188.02,0.1],[187.99,10.0]],[[188.09,52.35207872],[188.11,0.06],[188.12,0.06],[188.14,132.56],[188.16,5.37463289]]]
["bitfinex","SOLUSD",1755735066822,[[188.08,0.03],[188.06,0.03],[188.04,0.03],[188.02,0.1],[187.99,10.0]],[[188.09,52.35207872],[188.11,2.192367],[188.12,0.06],[188.14,132.56],[188.16,5.37463289]]]
["bitfinex","SOLUSD",1755735067005,[[188.08,0.03],[188.06,0.03],[188.04,0.03],[188.02,0.1],[187.99,10.71]],[[188.09,52.35207872],[188.11,0.06],[188.12,0.06],[188.14,132.56],[188.16,5.37463289]]]
["bitfinex","SOLUSD",1755735067204,[[188.06,0.03],[188.04,0.03],[188.02,0.1],[187.99,0.71],[187.96,10.0]],[[188.07,39.59559401],[188.08,0.42648471],[188.09,52.35207872],[188.11,0.06],[188.12,0.06]]]
["bitfinex","SOLUSD",1755735067404,[[188.06,0.03],[188.04,0.03],[188.02,0.1],[187.99,0.71],[187.96,10.0]],[[188.07,77.37775558],[188.08,0.99432314],[188.1,2.132481],[188.11,0.06],[188.12,0.06]]]
["bitfinex","SOLUSD",1755735067602,[[188.06,0.03],[188.04,0.03],[188.02,0.1],[187.99,0.71],[187.97,10.0]],[[188.07,78.08775558],[188.08,0.28432314],[188.1,2.132481],[188.11,0.06],[188.12,0.06]]]
["bitfinex","SOLUSD",1755735067797,[[188.06,0.03],[188.04,0.03],[188.02,0.1],[187.99,10.71],[187.93,10.53213409]],[[188.07,78.08775558],[188.08,0.28432314],[188.1,2.132481],[188.11,0.06],[188.12,0.06]]]
["bitfinex","SOLUSD",1755735068305,[[188.06,0.03],[188.04,0.03],[188.02,0.1],[187.93,10.53213409]],[[188.07,78.08775558],[188.08,0.28432314],[188.1,2.132481],[188.11,0.06],[188.12,0.06]]]
["bitfinex","SOLUSD",1755735068306,[[188.06,0.03],[188.04,0.03],[188.02,0.1],[187.96,10.0],[187.89,80.01773566]],[[188.07,52.37207872],[188.08,0.28432314],[188.11,0.06],[188.12,0.06],[188.17,0.06]]]
["bitfinex","SOLUSD",1755735068510,[[188.06,0.03],[188.04,0.03],[188.02,0.1],[187.97,0.71],[187.95,10.0]],[[188.07,52.37207872],[188.08,2.132708],[188.11,0.06],[188.12,0.06],[188.14,137.87524527]]]
["bitfinex","SOLUSD",1755735069021,[[188.06,0.03],[188.04,0.03],[188.02,0.1],[187.97,0.71],[187.95,10.0]],[[188.07,52.37207872],[188.08,2.132708],[188.11,0.06],[188.12,0.06],[188.13,0.06]]]
["bitfinex","SOLUSD",1755735069219,[[188.04,0.03],[188.02,0.1],[187.96,0.71],[187.95,10.0],[187.9,5.32193259]],[[188.07,52.37207872],[188.08,2.132708],[188.11,0.06],[188.12,0.06],[188.13,0.06]]]
["bitfinex","SOLUSD",1755735069220,[[188.04,0.03],[188.02,0.1],[187.96,0.71],[187.95,10.0],[187.9,5.32193259]],[[188.05,39.59559401],[188.06,0.42648471],[188.07,38.77648471],[188.08,2.132708],[188.1,132.5]]]
["bitfinex","SOLUSD",1755735069418,[[188.04,0.03],[188.02,0.1],[187.96,0.71],[187.95,10.0],[187.9,85.12193259]],[[188.05,77.37775558],[188.06,1.13648471],[188.08,2.132708],[188.1,132.5],[188.15,6.0432972]]]
["bitfinex","SOLUSD",1755735069613,[[188.04,0.03],[188.02,0.1],[187.96,0.71],[187.95,10.0],[187.9,85.12193259]],[[188.05,77.37775558],[188.06,0.28432314],[188.1,132.5],[188.15,6.0432972],[188.3,9.57167702]]]
["bitfinex","SOLUSD",1755735069811,[[188.04,0.03],[188.02,0.1],[187.96,0.71],[187.95,10.0],[187.9,85.12193259]],[[188.05,78.08775558],[188.06,0.28432314],[188.07,2.132821],[188.1,132.5],[188.15,6.0432972]]]
["bitfinex","SOLUSD",1755735070310,[[188.02,0.1],[187.94,0.71],[187.92,10.0],[187.89,79.8],[187.87,0.3135154]],[[188.03,13.87991715],[188.04,0.14216157],[188.05,38.77648471],[188.1,137.816403],[188.13,6.71891244]]]
["bitfinex","SOLUSD",1755735070523,[[188.02,0.1],[187.94,0.71],[187.91,10.0],[187.89,79.8],[187.87,5.63629295]],[[188.03,51.66207872],[188.04,0.71],[188.05,2.133276],[188.1,132.5],[188.12,5.3759947]]]
["bitfinex","SOLUSD",1755735070821,[[188.02,0.1],[187.94,0.71],[187.91,10.0],[187.89,105.8],[187.88,221.22243861]],[[188.03,52.37207872],[188.05,2.133276],[188.1,132.5],[188.12,0.06],[188.19,68.1676646]]]
["bitfinex","SOLUSD",1755735071025,[[188.02,0.1],[187.91,10.0],[187.89,105.8],[187.88,221.22243861],[187.13,1311.3]],[[188.03,52.37207872],[188.05,2.133276],[188.1,132.5],[188.12,0.06],[188.19,68.1676646]]]
["bitfinex","SOLUSD",1755735071232,[[188.02,0.1],[187.92,0.71],[187.91,10.0],[187.89,105.8],[187.88,221.22243861]],[[188.03,52.37207872],[188.05,2.133276],[188.1,132.5],[188.11,5.37618095],[188.12,0.06]]]
["bitfinex","SOLUSD",1755735071528,[[188.02,0.1],[187.93,0.71],[187.91,10.0],[187.89,105.8],[187.88,221.22243861]],[[188.03,56.58174293],[188.05,2.133276],[188.1,132.5],[188.11,0.06],[188.12,5.3757832]]]
["bitfinex","SOLUSD",1755735071902,[[188.02,0.1],[187.91,10.0],[187.89,105.8],[187.88,221.22243861],[166.5,0.1]],[[188.03,52.37207872],[188.05,2.133276],[188.1,132.5],[188.11,0.06],[188.12,5.3757832]]]
["bitfinex","SOLUSD",1755735072202,[[188.02,0.1],[187.94,0.71],[187.91,10.0],[187.89,105.8],[187.88,221.22243861]],[[188.03,52.37207872],[188.05,2.133276],[188.1,132.5],[188.11,0.06],[188.12,5.3757832]]]
["bitfinex","SOLUSD",1755735072627,[[188.02,0.1],[187.94,0.71],[187.92,10.0],[187.89,111.12225225],[187.88,215.9]],[[188.03,52.37207872],[188.05,2.133276],[188.1,132.5],[188.11,0.06],[188.12,5.3757832]]]
["bitfinex","SOLUSD",1755735072831,[[188.02,0.1],[187.94,0.71],[187.91,10.0],[187.89,111.12225225],[187.88,215.9]],[[188.03,52.37207872],[188.05,2.133276],[188.1,132.5],[188.11,0.84574531],[188.12,5.3757832]]]
["bitfinex","SOLUSD",1755735073216,[[188.02,0.1],[187.95,0.71],[187.92,10.0],[187.89,111.12225225],[187.88,215.9]],[[188.03,52.37207872],[188.05,2.133276],[188.1,132.5],[188.11,0.84574531],[188.12,5.3757832]]]
["bitfinex","SOLUSD",1755735073399,[[188.02,0.1],[187.91,10.0],[187.89,31.32225225],[187.84,79.8],[187.83,229.20960094]],[[188.03,52.37207872],[188.05,2.133276],[188.09,132.5],[188.11,0.84574531],[188.12,5.3757832]]]
["bitfinex","SOLUSD",1755735073604,[[188.02,0.1],[187.92,0.71],[187.9,10.0],[187.89,26.0],[187.87,5.42256051]],[[188.03,56.54114211],[188.05,2.133276],[188.09,132.5],[188.11,6.16182831],[188.12,0.06]]]
["bitfinex","SOLUSD",1755735073805,[[188.02,0.1],[187.9,10.0],[187.89,26.0],[187.87,5.42256051],[187.57,37.51032662]],[[188.03,56.54114211],[188.05,2.133276],[188.09,132.5],[188.11,6.16182831],[188.12,0.06]]]
["bitfinex","SOLUSD",1755735074023,[[188.02,0.1],[187.93,0.71],[187.9,10.0],[187.89,26.0],[187.87,5.42256051]],[[188.03,56.54114211],[188.09,132.5],[188.11,6.16182831],[188.12,0.06],[189.02,142.64]]]
["bitfinex","SOLUSD",1755735074220,[[188.02,0.1],[187.94,0.71],[187.9,10.0],[187.89,26.0],[187.87,5.42256051]],[[188.03,72.54071511],[188.09,132.5],[188.11,6.16182831],[188.12,0.06],[188.16,0.27324235]]]
["bitfinex","SOLUSD",1755735074430,[[188.02,0.1],[187.94,0.71],[187.91,10.0],[187.89,26.0],[187.87,0.1]],[[188.03,30.73165172],[188.09,132.5],[188.11,0.84574531],[188.12,0.06],[188.16,0.27324235]]]
["bitfinex","SOLUSD",1755735074603,[[188.02,0.1],[187.97,0.71],[187.93,10.0],[187.9,5.32175451],[187.89,26.0]],[[188.03,52.37207872],[188.09,132.5],[188.11,0.84574531],[188.12,0.06],[188.14,5.37524419]]]
["bitfinex","SOLUSD",1755735074812,[[188.02,0.1],[187.97,0.71],[187.93,10.0],[187.9,5.32175451],[187.89,26.0]],[[188.03,52.37207872],[188.04,10.0],[188.08,2.77637573],[188.09,132.5],[188.11,0.84574531]]]
["bitfinex","SOLUSD",1755735075133,[[188.02,0.1],[187.95,0.71],[187.91,10.0],[187.89,26.0],[187.86,79.8]],[[188.03,52.37207872],[188.04,10.0],[188.08,135.27637573],[188.11,0.84574531],[188.14,0.06]]]
["bitfinex","SOLUSD",1755735075525,[[188.02,0.1],[187.95,0.71],[187.93,10.0],[187.89,26.0],[187.88,5.32231573]],[[188.03,52.37207872],[188.04,10.0],[188.08,135.27637573],[188.11,0.84574531],[188.12,5.37585387]]]
["bitfinex","SOLUSD",1755735075727,[[188.02,0.1],[187.95,0.71],[187.91,10.0],[187.89,26.0],[187.88,5.32231573]],[[188.03,52.37207872],[188.04,10.0],[188.08,135.27637573],[188.11,0.84574531],[188.12,5.37585387]]]
["bitfinex","SOLUSD",1755735075915,[[188.02,0.1],[187.96,0.71],[187.91,10.0],[187.89,26.0],[187.88,5.32231573]],[[188.03,52.37207872],[188.04,10.0],[188.08,135.27637573],[188.11,0.84574531],[188.12,5.37585387]]]
["bitfinex","SOLUSD",1755735076310,[[188.02,0.1],[187.96,0.71],[187.91,10.0],[187.89,26.0],[187.88,5.32231573]],[[188.03,52.37207872],[188.04,14.18253503],[188.06,38.36],[188.08,135.27637573],[188.11,0.84574531]]]
["bitfinex","SOLUSD",1755735076519,[[188.02,0.1],[187.94,0.71],[187.9,10.0],[187.87,5.42281464],[187.77,26.62775765]],[[188.03,52.37207872],[188.04,14.18253503],[188.06,38.36],[188.08,135.27637573],[188.11,6.16184344]]]
["bitfinex","SOLUSD",1755735076721,[[188.02,0.1],[187.94,0.71],[187.9,10.0],[187.87,5.42281464],[187.86,105.8]],[[188.03,52.37207872],[188.04,14.18253503],[188.06,38.36],[188.08,135.27637573],[188.11,6.16184344]]]
["bitfinex","SOLUSD",1755735076927,[[188.02,0.1],[187.94,0.71],[187.9,10.0],[187.87,85.22281464],[187.86,26.0]],[[188.03,52.37207872],[188.04,14.18253503],[188.06,38.36],[188.08,135.27637573],[188.11,6.16184344]]]
["bitfinex","SOLUSD",1755735077126,[[188.02,0.1],[187.96,0.71],[187.9,10.0],[187.87,85.22281464],[187.86,26.0]],[[188.03,52.37207872],[188.04,14.18253503],[188.06,38.36],[188.07,2.78137442],[188.08,135.27637573]]]
["bitfinex","SOLUSD",1755735077327,[[188.02,0.1],[187.96,0.71],[187.9,10.0],[187.88,5.32241912],[187.87,79.9]],[[188.03,52.37207872],[188.04,14.18253503],[188.06,38.36],[188.07,2.78137442],[188.08,135.27637573]]]
["bitfinex","SOLUSD",1755735077514,[[188.02,0.1],[187.96,0.71],[187.9,10.0],[187.88,5.32241912],[187.87,79.9]],[[188.03,52.37207872],[188.04,4.18253503],[188.06,38.36],[188.07,2.78137442],[188.08,135.27637573]]]
["bitfinex","SOLUSD",1755735077708,[[188.02,0.1],[187.94,0.71],[187.9,10.0],[187.88,5.32241912],[187.87,79.9]],[[188.03,52.37207872],[188.04,4.18253503],[188.06,38.36],[188.07,2.78137442],[188.08,135.27637573]]]
["bitfinex","SOLUSD",1755735078208,[[188.02,0.1],[187.97,0.71],[187.9,10.0],[187.88,5.32241912],[187.87,79.9]],[[188.03,52.37207872],[188.04,4.18253503],[188.06,38.36],[188.07,2.78137442],[188.08,135.27637573]]]
["bitfinex","SOLUSD",1755735078431,[[188.02,0.1],[187.97,0.71],[187.9,10.0],[187.88,5.32241912],[187.87,79.9]],[[188.03,62.37207872],[188.04,4.18253503],[188.06,38.36],[188.07,2.78137442],[188.08,135.27637573]]]
["bitfinex","SOLUSD",1755735079716,[[188.02,0.1],[187.97,0.71],[187.92,10.0],[187.89,5.32222927],[187.87,79.9]],[[188.03,62.37207872],[188.04,4.18253503],[188.06,38.36],[188.07,2.78137442],[188.08,135.27637573]]]
["bitfinex","SOLUSD",1755735079925,[[188.02,0.1],[187.97,0.71],[187.92,10.0],[187.89,5.32222927],[187.87,79.9]],[[188.03,14.73207872],[188.04,4.18253503],[188.06,38.36],[188.07,2.78137442],[188.08,135.27637573]]]
["bitfinex","SOLUSD",1755735080119,[[187.91,10.0],[187.87,5.42255614],[187.8,84.03744372],[187.77,158.92775765],[187.76,10.0]],[[188.0,26.0],[188.02,14.02207872],[188.03,62.39207872],[188.04,4.18253503],[188.06,38.36]]]
["bitfinex","SOLUSD",1755735080435,[[187.92,10.0],[187.87,5.42255614],[187.8,84.03744372],[187.77,158.92775765]],[[188.0,26.0],[188.02,14.02207872],[188.03,62.39207872],[188.04,4.18253503],[188.06,38.36]]]
["bitfinex","SOLUSD",1755735080436,[[187.92,10.0],[187.87,5.42255614],[187.84,0.28432314],[187.8,84.03744372],[187.77,168.92775765]],[[187.98,0.14216157],[187.99,51.96559401],[188.0,26.0],[188.02,0.28432314],[188.03,10.0]]]
["bitfinex","SOLUSD",1755735080635,[[187.93,0.71],[187.92,10.0],[187.87,5.42255614],[187.84,0.28432314],[187.8,84.03744372]],[[187.95,0.14216157],[187.96,13.59559401],[187.97,37.66],[188.0,26.0],[188.02,0.28432314]]]
["bitfinex","SOLUSD",1755735080812,[[187.93,0.71],[187.92,10.0],[187.87,5.42255614],[187.84,0.28432314],[187.8,84.03744372]],[[187.94,37.66],[187.95,0.14216157],[187.96,13.59559401],[188.0,26.0],[188.02,0.28432314]]]
["bitfinex","SOLUSD",1755735081512,[[187.93,0.71],[187.92,10.0],[187.88,5.32243913],[187.87,0.1],[187.84,0.28432314]],[[187.95,0.14216157],[187.99,13.59559401],[188.0,26.0],[188.02,0.28432314],[188.12,5.37600146]]]
["bitfinex","SOLUSD",1755735081715,[[187.93,0.71],[187.92,10.0],[187.88,5.32243913],[187.87,0.1],[187.84,0.28432314]],[[187.94,51.25559401],[187.95,0.14216157],[188.0,26.0],[188.02,0.28432314],[188.11,6.16191776]]]
["bitfinex","SOLUSD",1755735081931,[[187.93,0.71],[187.92,10.0],[187.88,5.32243913],[187.87,0.1],[187.84,0.28432314]],[[187.94,13.59559401],[187.95,0.14216157],[188.0,26.0],[188.02,0.28432314],[188.11,6.16191776]]]
["bitfinex","SOLUSD",1755735082129,[[187.93,0.71],[187.92,10.0],[187.88,5.32243913],[187.87,0.1],[187.84,0.28432314]],[[187.94,51.25559401],[187.95,0.14216157],[188.0,26.0],[188.02,0.28432314],[188.03,10.0]]]
["bitfinex","SOLUSD",1755735082331,[[187.93,0.71],[187.92,10.0],[187.88,5.32243913],[187.87,0.1],[187.84,0.28432314]],[[187.94,51.25559401],[187.95,0.14216157],[188.0,26.0],[188.02,0.99432314],[188.03,10.0]]]
["bitfinex","SOLUSD",1755735082923,[[187.93,0.71],[187.92,10.0],[187.87,5.42276501],[187.84,0.28432314],[182.88,994.96086493]],[[187.94,51.25559401],[187.95,0.14216157],[188.0,26.0],[188.01,0.67],[188.02,0.28432314]]]
["bitfinex","SOLUSD",1755735083118,[[187.93,0.71],[187.92,10.0],[187.87,5.42276501],[187.84,0.28432314],[187.06,47.10009482]],[[187.94,51.25559401],[187.95,0.14216157],[188.0,26.0],[188.01,0.67],[188.02,0.28432314]]]
["bitfinex","SOLUSD",1755735083438,[[187.93,0.71],[187.92,10.0],[187.88,5.32247072],[187.87,0.1],[187.84,0.28432314]],[[187.94,51.25559401],[187.95,0.14216157],[188.0,26.0],[188.02,0.28432314],[188.04,4.91253503]]]
["bitfinex","SOLUSD",1755735083735,[[187.93,0.71],[187.92,10.0],[187.88,5.32247072],[187.87,0.1],[187.84,0.28432314]],[[187.94,13.59559401],[187.95,0.14216157],[188.0,26.0],[188.02,0.28432314],[188.03,10.67]]]
["bitfinex","SOLUSD",1755735083935,[[187.93,0.71],[187.92,10.0],[187.87,0.1],[187.86,31.32285066],[187.84,0.28432314]],[[187.94,51.25559401],[187.95,0.14216157],[188.0,26.0],[188.02,0.28432314],[188.03,10.67]]]
["bitfinex","SOLUSD",1755735084126,[[187.93,0.71],[187.92,10.0],[187.87,0.1],[187.86,31.32285066],[187.84,0.28432314]],[[187.94,51.25559401],[187.95,0.14216157],[188.0,26.0],[188.02,0.28432314]]]
["bitfinex","SOLUSD",1755735084127,[[187.93,0.71],[187.92,10.0],[187.87,0.1],[187.86,31.32285066],[187.84,0.28432314]],[[187.94,51.25559401],[187.95,0.14216157],[188.0,26.67],[188.02,0.28432314],[188.19,26.6300766]]]
["bitfinex","SOLUSD",1755735084320,[[187.93,0.71],[187.92,10.0],[187.89,0.03],[187.87,0.1],[187.86,31.32285066]],[[187.94,51.25559401],[187.95,0.14216157],[188.0,26.67],[188.02,0.28432314],[188.08,135.33637573]]]
["bitfinex","SOLUSD",1755735084543,[[187.93,0.71],[187.92,10.0],[187.89,0.03],[187.86,31.32285066],[186.72,70.65014223]],[[187.94,51.25559401],[187.95,0.14216157],[188.0,26.67],[188.02,10.28432314],[188.08,135.33637573]]]
["bitfinex","SOLUSD",1755735085420,[[187.93,0.71],[187.92,10.0],[187.89,0.03],[187.87,5.32263299],[187.86,26.0]],[[187.94,51.25559401],[187.95,0.14216157],[188.0,26.0],[188.02,10.95432314],[188.08,135.33637573]]]
["bitfinex","SOLUSD",1755735085621,[[187.93,0.71],[187.92,10.0],[187.89,0.03],[187.86,26.0],[186.16,103.03145742]],[[187.94,51.25559401],[187.95,0.14216157],[188.0,26.0],[188.02,0.95432314],[188.08,135.33637573]]]
["bitfinex","SOLUSD",1755735085820,[[187.93,0.71],[187.92,10.0],[187.89,0.03],[187.88,5.32248918],[187.86,26.0]],[[187.94,51.25559401],[187.95,0.14216157],[188.0,26.0],[188.02,0.95432314],[188.03,10.0]]]
["bitfinex","SOLUSD",1755735086438,[[187.93,0.71],[187.92,10.0],[187.89,0.03],[187.87,5.3227657],[187.86,26.0]],[[187.94,51.25559401],[187.95,0.14216157],[188.0,26.0],[188.02,0.95432314],[188.03,10.0]]]
["bitfinex","SOLUSD",1755735086622,[[187.93,0.71],[187.92,10.0],[187.89,0.03],[187.87,5.3227657],[187.86,26.0]],[[187.94,51.25559401],[187.95,0.14216157],[188.0,26.0],[188.01,0.67],[188.02,0.28432314]]]
["bitfinex","SOLUSD",1755735087943,[[187.93,0.71],[187.92,10.0],[187.89,26.03],[187.88,5.32251768],[187.86,26.0]],[[187.94,51.25559401],[187.95,0.14216157],[188.01,0.67],[188.02,26.28432314],[188.11,6.16182304]]]
["bitfinex","SOLUSD",1755735088240,[[187.93,0.71],[187.92,10.0],[187.89,26.03],[187.88,5.32251768],[184.96,64.76263038]],[[187.94,51.25559401],[187.95,0.14216157],[188.01,0.67],[188.02,26.28432314],[188.04,14.24253503]]]
["bitfinex","SOLUSD",1755735088447,[[187.93,4.49997625],[187.92,10.0],[187.89,26.03],[187.88,9.11249393],[184.96,64.76263038]],[[187.94,51.25559401],[187.95,0.14216157],[188.01,4.45997625],[188.02,26.28432314],[188.04,14.24253503]]]
["bitfinex","SOLUSD",1755735088620,[[187.93,4.49997625],[187.92,10.0],[187.89,26.03],[187.88,9.11249393],[186.89,58.87511853]],[[187.94,51.25559401],[187.95,0.14216157],[188.01,4.45997625],[188.02,26.28432314],[188.04,14.24253503]]]
["bitfinex","SOLUSD",1755735088817,[[187.93,4.49997625],[187.92,10.0],[187.89,26.03],[187.88,9.11249393],[186.89,58.87511853]],[[187.94,13.59559401],[187.95,0.14216157],[188.01,4.45997625],[188.02,26.28432314],[188.04,14.24253503]]]
["bitfinex","SOLUSD",1755735089047,[[187.93,4.49997625],[187.92,10.0],[187.89,26.03],[187.88,9.11249393],[186.89,58.87511853]],[[187.94,51.25559401],[187.95,0.14216157],[188.01,4.45997625],[188.02,26.28432314],[188.04,14.24253503]]]
["bitfinex","SOLUSD",1755735089217,[[187.93,4.49997625],[187.92,10.0],[187.89,26.03],[187.88,9.11249393],[186.95,0.19910587]],[[187.94,51.25559401],[187.95,0.14216157],[188.01,4.45997625],[188.02,26.28432314],[188.04,14.24253503]]]
["bitfinex","SOLUSD",1755735089417,[[187.93,4.49997625],[187.92,10.0],[187.89,0.03],[187.88,9.11249393],[187.87,26.0]],[[187.94,51.25559401],[187.95,0.14216157],[188.0,0.67],[188.01,3.78997625],[188.02,26.28432314]]]
["bitfinex","SOLUSD",1755735090619,[[187.93,4.49997625],[187.92,10.0],[187.89,0.03],[187.88,9.11249393],[187.87,26.0]],[[187.94,51.25559401],[187.95,0.14216157],[188.01,3.78997625],[188.02,26.28432314],[200.57,17.94]]]
["bitfinex","SOLUSD",1755735090817,[[187.93,4.49997625],[187.92,10.0],[187.89,0.03],[187.88,3.78997625],[187.87,36.56117833]],[[187.94,51.25559401],[187.95,0.14216157],[187.98,0.67],[187.99,26.0],[188.0,3.78997625]]]
["bitfinex","SOLUSD",1755735091017,[[187.93,4.49997625],[187.92,10.0],[187.89,0.03],[187.88,3.78997625],[187.87,36.56117833]],[[187.94,51.25559401],[187.95,0.14216157],[187.98,0.67],[187.99,29.78997625],[200.51,26.9]]]
["bitfinex","SOLUSD",1755735091238,[[187.93,4.49997625],[187.92,10.0],[187.89,0.03],[187.88,3.78997625],[187.87,36.56117833]],[[187.94,51.25559401],[187.95,0.14216157],[187.98,0.67],[187.99,29.78997625],[188.04,4.24253503]]]
["bitfinex","SOLUSD",1755735091440,[[187.93,4.49997625],[187.91,10.0],[187.89,0.03],[187.88,3.78997625],[187.87,36.56117833]],[[187.94,51.25559401],[187.95,0.14216157],[187.98,0.67],[187.99,29.78997625],[188.04,4.24253503]]]
["bitfinex","SOLUSD",1755735091643,[[187.93,4.49997625],[187.92,10.0],[187.89,0.03],[187.88,3.78997625],[187.87,36.56117833]],[[187.94,51.25559401],[187.95,0.14216157],[187.98,0.67],[187.99,29.78997625],[188.03,142.5]]]
["bitfinex","SOLUSD",1755735092219,[[187.93,4.49997625],[187.92,10.0],[187.89,0.03],[187.88,3.78997625],[187.87,36.56117833]],[[187.94,51.25559401],[187.95,0.14216157],[187.98,0.67],[187.99,26.0],[188.0,3.78997625]]]
["bitfinex","SOLUSD",1755735092420,[[187.93,4.49997625],[187.92,10.0],[187.89,0.03],[187.88,3.78997625],[187.87,36.56117833]],[[187.94,50.25559401],[187.95,0.14216157],[187.98,0.67],[187.99,26.0],[188.0,3.78997625]]]
["bitfinex","SOLUSD",1755735093227,[[187.93,4.49997625],[187.92,10.0],[187.89,0.03],[187.88,9.11248046],[187.87,31.23836065]],[[187.94,50.25559401],[187.95,0.14216157],[187.98,0.67],[187.99,26.0],[188.1,3.78997625]]]
["bitfinex","SOLUSD",1755735093532,[[187.93,4.49997625],[187.92,10.0],[187.89,0.03],[187.88,9.11248046],[187.87,31.23836065]],[[187.94,50.25559401],[187.95,0.14216157],[187.98,0.67],[187.99,26.0],[188.01,3.78997625]]]
["bitfinex","SOLUSD",1755735094439,[[187.93,4.49997625],[187.92,10.0],[187.89,0.03],[187.88,9.11248046],[187.87,31.23836065]],[[187.94,12.59559401],[187.95,0.14216157],[187.98,0.67],[187.99,26.0],[188.0,3.78997625]]]
["bitfinex","SOLUSD",1755735094747,[[187.93,4.49997625],[187.92,10.0],[187.89,0.03],[187.88,9.11248046],[187.87,31.23836065]],[[187.94,50.25559401],[187.95,0.14216157],[187.98,0.67],[187.99,26.0],[188.01,3.78997625]]]
["bitfinex","SOLUSD",1755735094949,[[187.93,4.49997625],[187.92,10.0],[187.89,0.03],[187.88,3.78997625],[187.87,36.56116536]],[[187.94,50.25559401],[187.95,0.14216157],[187.98,0.67],[187.99,26.0],[188.0,3.78997625]]]
["bitfinex","SOLUSD",1755735095547,[[187.93,4.49997625],[187.92,10.0],[187.89,0.03],[187.88,3.78997625],[187.87,36.56116536]],[[187.94,50.25559401],[187.95,0.14216157],[187.98,0.67],[187.99,26.0],[200.31,26.9]]]
["bitfinex","SOLUSD",1755735095746,[[187.93,4.49997625],[187.92,10.0],[187.89,0.03],[187.88,3.78997625],[187.87,36.56116536]],[[187.94,50.25559401],[187.95,0.14216157],[187.98,0.67],[187.99,26.0],[188.0,3.78997625]]]
["bitfinex","SOLUSD",1755735095961,[[187.93,4.49997625],[187.92,10.0],[187.89,0.03],[187.88,9.11248481],[187.87,31.23836065]],[[187.94,50.25559401],[187.95,0.14216157],[187.99,26.0],[188.0,0.67],[188.1,3.78997625]]]
["bitfinex","SOLUSD",1755735096138,[[187.93,4.49997625],[187.92,10.0],[187.89,0.03],[187.88,9.11248481],[187.87,31.23836065]],[[187.94,50.25559401],[187.95,0.14216157],[187.99,26.0],[188.01,3.78997625],[188.1,3.78997625]]]
["bitfinex","SOLUSD",1755735096334,[[187.93,4.49997625],[187.92,10.0],[187.89,0.03],[187.88,9.11248481],[187.87,31.23836065]],[[187.94,12.59559401],[187.95,0.14216157],[187.98,0.67],[187.99,26.0],[188.1,3.78997625]]]
["bitfinex","SOLUSD",1755735096532,[[187.93,4.49997625],[187.92,10.0],[187.89,0.03],[187.88,9.11248481],[187.87,31.23836065]],[[187.94,50.25559401],[187.95,0.14216157],[187.98,0.67],[187.99,26.0],[188.01,3.78997625]]]
["bitfinex","SOLUSD",1755735096737,[[187.93,4.49997625],[187.92,10.0],[187.89,0.03],[187.88,9.11248481],[187.87,111.03836065]],[[187.94,50.25559401],[187.95,0.14216157],[187.98,0.67],[187.99,26.0],[188.01,3.78997625]]]
["bitfinex","SOLUSD",1755735097834,[[187.93,3.78997625],[187.92,10.68],[187.89,0.03],[187.88,3.78997625],[187.87,116.36116718]],[[187.94,50.25559401],[187.95,0.14216157],[187.98,0.67],[187.99,26.0],[188.0,3.78997625]]]
["bitfinex","SOLUSD",1755735098035,[[187.93,4.46997625],[187.92,10.0],[187.89,0.03],[187.88,3.78997625],[187.87,116.36116718]],[[187.94,50.25559401],[187.95,0.14216157],[187.98,0.67],[187.99,26.0],[188.0,3.78997625]]]
["bitfinex","SOLUSD",1755735098256,[[187.93,4.46997625],[187.92,10.0],[187.89,0.03],[187.88,3.78997625],[187.87,116.36116718]],[[187.94,50.25559401],[187.95,0.14216157],[187.98,0.67],[187.99,26.0],[200.51,26.9]]]
["bitfinex","SOLUSD",1755735098432,[[187.93,4.46997625],[187.92,10.0],[187.89,0.03],[187.88,3.78997625],[187.87,116.36116718]],[[187.94,50.25559401],[187.95,0.14216157],[187.98,0.67],[187.99,26.0],[188.0,3.78997625]]]
["bitfinex","SOLUSD",1755735098633,[[187.93,4.46997625],[187.92,10.0],[187.89,0.03],[187.88,9.11248844],[187.87,111.03836065]],[[187.94,50.25559401],[187.95,0.14216157],[187.98,0.67],[187.99,26.0],[188.01,3.78997625]]]
["bitfinex","SOLUSD",1755735099043,[[187.97,10.0],[187.93,9.7910855],[187.9,26.28432314],[187.89,0.03],[187.88,3.78997625]],[[188.04,0.06],[188.05,0.67],[188.08,0.06],[188.13,132.56],[188.15,6.0432972]]]
["bitfinex","SOLUSD",1755735099243,[[188.03,3.78997625],[187.98,10.68],[187.93,5.32110925],[187.9,26.28432314],[187.89,0.03]],[[188.04,13.65559401],[188.05,0.67],[188.08,0.06],[188.09,3.78997625],[188.1,10.0]]]
["bitfinex","SOLUSD",1755735099448,[[188.03,3.78997625],[188.0,0.68],[187.98,10.0],[187.93,5.32110925],[187.91,0.03]],[[188.04,51.45775558],[188.05,26.67],[188.07,0.28432314],[188.08,0.06],[188.09,3.78997625]]]
["bitfinex","SOLUSD",1755735099661,[[188.03,3.78997625],[188.0,0.68],[187.98,10.0],[187.93,5.32110925],[187.91,0.03]],[[188.04,51.45775558],[188.05,0.67],[188.07,0.28432314],[188.08,0.06],[188.09,3.78997625]]]
["bitfinex","SOLUSD",1755735099860,[[188.03,3.78997625],[188.0,0.68],[187.98,10.0],[187.94,5.32067806],[187.91,0.03]],[[188.04,51.45775558],[188.05,26.67],[188.07,0.28432314],[188.08,0.06],[188.09,3.78997625]]]
["bitfinex","SOLUSD",1755735100057,[[188.03,3.78997625],[188.0,0.68],[187.98,10.0],[187.94,5.32067806],[187.91,0.03]],[[188.04,51.31559401],[188.05,26.67],[188.08,0.06],[188.09,3.78997625],[200.92,26.9]]]
["bitfinex","SOLUSD",1755735100238,[[188.03,3.78997625],[188.0,0.68],[187.98,10.0],[187.94,5.32067806],[187.91,0.03]],[[188.04,51.31559401],[188.05,26.67],[188.08,0.06],[188.09,3.78997625],[188.14,5.27622408]]]
["bitfinex","SOLUSD",1755735100558,[[188.03,3.78997625],[188.0,0.68],[187.98,10.0],[187.94,5.32067806],[187.91,0.03]],[[188.04,51.45775558],[188.05,26.67],[188.07,0.14216157],[188.08,0.06],[188.09,3.78997625]]]
["bitfinex","SOLUSD",1755735100759,[[188.03,3.78997625],[188.0,0.68],[187.98,10.0],[187.94,5.32067806],[187.91,0.03]],[[188.04,51.45775558],[188.05,26.67],[188.07,0.28432314],[188.08,0.06],[188.09,3.78997625]]]
["bitfinex","SOLUSD",1755735101267,[[188.02,3.78997625],[188.0,0.68],[187.98,10.0],[187.94,5.32067806],[187.91,0.03]],[[188.03,0.14216157],[188.04,51.98559401],[188.05,26.0],[188.07,4.07429939],[188.08,0.06]]]
["bitfinex","SOLUSD",1755735101959,[[188.02,3.78997625],[188.0,0.68],[187.98,10.0],[187.94,5.32067806],[187.91,0.03]],[[188.03,0.14216157],[188.04,14.32559401],[188.05,26.0],[188.07,4.07429939],[188.08,0.06]]]
["bitfinex","SOLUSD",1755735102253,[[188.0,0.68],[187.98,10.0],[187.94,5.32067806],[187.91,0.03],[183.73,82.42516594]],[[188.03,51.39775558],[188.04,0.73],[188.05,26.0],[188.07,4.07429939],[188.08,0.06]]]
["bitfinex","SOLUSD",1755735102443,[[188.0,0.68],[187.98,10.0],[187.94,5.32067806],[187.91,0.03],[187.56,114.69201811]],[[188.01,0.14216157],[188.02,13.59559401],[188.03,37.66],[188.04,0.73],[188.05,26.0]]]
["bitfinex","SOLUSD",1755735102637,[[188.0,0.68],[187.98,10.0],[187.94,5.32067806],[187.91,0.03],[187.56,114.69201811]],[[188.01,51.37775558],[188.04,0.73],[188.05,26.0],[188.41,14.92147209],[188.44,0.2]]]
["bitfinex","SOLUSD",1755735103474,[[188.0,4.46997625],[187.98,10.0],[187.94,5.32067806],[187.91,0.03],[187.56,114.69201811]],[[188.01,51.37775558],[188.04,0.73],[188.05,26.0],[188.41,14.92147209],[188.44,0.2]]]
["bitfinex","SOLUSD",1755735103845,[[188.0,4.46997625],[187.98,10.0],[187.96,26.0],[187.94,5.32067806],[187.91,0.03]],[[188.01,13.73775558],[188.04,0.73],[188.07,0.28432314],[188.09,26.0],[188.1,4.30622311]]]
["bitfinex","SOLUSD",1755735104046,[[188.0,4.46997625],[187.98,10.0],[187.96,26.0],[187.94,5.32067806],[187.91,0.03]],[[188.01,51.37775558],[188.04,0.73],[188.07,4.07429939],[188.09,26.0],[188.1,4.30622311]]]
["bitfinex","SOLUSD",1755735104437,[[188.0,4.46997625],[187.98,10.0],[187.96,26.0],[187.94,5.32067806],[187.91,0.03]],[[188.01,51.37775558],[188.04,0.73],[188.07,0.28432314],[188.08,3.84997625],[188.09,26.0]]]
["bitfinex","SOLUSD",1755735104837,[[188.0,4.46997625],[187.98,10.0],[187.95,5.32055759],[187.93,26.0],[187.91,0.03]],[[188.01,51.37775558],[188.04,0.06],[188.06,65.09],[188.07,0.28432314],[188.08,0.06]]]
["bitfinex","SOLUSD",1755735105037,[[188.0,4.46997625],[187.98,10.0],[187.95,5.32055759],[187.93,26.0],[187.91,0.03]],[[188.01,51.37775558],[188.04,0.06],[188.05,0.67],[188.06,64.42],[188.07,0.28432314]]]
["bitfinex","SOLUSD",1755735107163,[[188.0,4.46997625],[187.98,10.0],[187.95,5.32055759],[187.93,26.0],[187.91,0.03]],[[188.01,13.73775558],[188.04,0.06],[188.05,0.67],[188.06,64.42],[188.07,0.28432314]]]
["bitfinex","SOLUSD",1755735107342,[[188.0,4.46997625],[187.98,10.0],[187.95,5.32055759],[187.93,26.0],[187.91,0.03]],[[188.01,51.37775558],[188.04,0.06],[188.05,0.67],[188.06,64.42],[188.07,0.28432314]]]
["bitfinex","SOLUSD",1755735108659,[[188.0,4.46997625],[187.98,10.0],[187.95,5.32055759],[187.93,105.8],[187.91,0.03]],[[188.01,51.37775558],[188.04,0.06],[188.05,0.67],[188.06,64.42],[188.07,4.07429939]]]
["bitfinex","SOLUSD",1755735109774,[[188.0,3.78997625],[187.98,10.0],[187.95,5.32055759],[187.93,105.8],[187.91,0.03]],[[188.01,51.37775558],[188.04,0.06],[188.06,64.42],[188.07,0.28432314],[188.08,3.84997625]]]
["bitfinex","SOLUSD",1755735109950,[[188.0,3.78997625],[187.98,10.0],[187.94,5.32080125],[187.93,105.8],[187.91,0.03]],[[188.01,51.37775558],[188.04,0.73],[188.06,74.42],[188.07,4.07429939],[188.08,0.06]]]
["bitfinex","SOLUSD",1755735110159,[[188.0,3.78997625],[187.99,0.68],[187.98,10.0],[187.94,5.32080125],[187.93,105.8]],[[188.01,51.37775558],[188.04,0.73],[188.06,64.42],[188.07,4.07429939],[188.08,0.06]]]
["bitfinex","SOLUSD",1755735110682,[[188.0,3.78997625],[187.99,0.68],[187.98,10.0],[187.94,5.32080125],[187.93,105.8]],[[188.01,51.37775558],[188.04,0.73],[188.06,64.42],[188.07,14.07429939],[188.08,0.06]]]
["bitfinex","SOLUSD",1755735111573,[[188.0,3.78997625],[187.99,0.68],[187.98,10.0],[187.94,5.32080125],[187.93,105.8]],[[188.01,13.73775558],[188.04,0.73],[188.06,64.42],[188.07,14.07429939],[188.08,0.06]]]
["bitfinex","SOLUSD",1755735111772,[[188.0,3.78997625],[187.99,0.68],[187.98,10.0],[187.94,5.32080125],[187.93,105.8]],[[188.01,51.37775558],[188.04,0.73],[188.06,64.42],[188.07,14.07429939],[188.08,0.06]]]
["bitfinex","SOLUSD",1755735113752,[[188.0,3.78997625],[187.99,0.68],[187.98,10.0],[187.94,5.32080125],[187.93,105.8]],[[188.01,13.73775558],[188.04,0.73],[188.06,64.42],[188.07,14.07429939],[188.08,0.06]]]
["bitfinex","SOLUSD",1755735113953,[[188.0,3.78997625],[187.99,0.68],[187.98,10.0],[187.94,5.32080125],[187.93,105.8]],[[188.01,51.37775558],[188.04,0.73],[188.06,64.42],[188.07,14.07429939],[188.08,0.06]]]
["bitfinex","SOLUSD",1755735114757,[[187.97,10.0],[187.93,105.8],[187.92,5.32140151],[187.84,37.66],[187.83,10.0]],[[188.01,51.37775558],[188.03,0.67],[188.04,0.06],[188.05,3.78997625],[188.06,64.42]]]
["bitfinex","SOLUSD",1755735115054,[[188.0,3.78997625],[187.98,0.7],[187.96,10.0],[187.93,111.12110216],[187.9,0.28432314]],[[188.01,51.37775558],[188.03,0.67],[188.04,0.06],[188.06,68.20997625],[188.15,4.51844162]]]
["bitfinex","SOLUSD",1755735115254,[[188.0,3.78997625],[187.99,0.7],[187.97,10.0],[187.93,111.12110216],[187.9,0.28432314]],[[188.01,51.37775558],[188.03,0.67],[188.04,0.06],[188.06,68.20997625],[188.15,4.51844162]]]
["bitfinex","SOLUSD",1755735115458,[[188.0,3.78997625],[187.97,10.0],[187.94,5.32082898],[187.93,105.8],[187.9,0.28432314]],[[188.01,51.37775558],[188.03,0.67],[188.04,0.06],[188.05,0.06],[188.06,68.20997625]]]
["bitfinex","SOLUSD",1755735115752,[[188.0,4.48997625],[187.97,10.0],[187.94,5.32082898],[187.93,105.8],[187.9,0.28432314]],[[188.01,51.43775558],[188.04,0.73],[188.05,0.06],[188.06,64.42],[188.07,14.07429939]]]
["bitfinex","SOLUSD",1755735117179,[[187.98,0.7],[187.97,10.0],[187.93,111.12107246],[187.9,0.28432314],[167.17,5.32]],[[188.01,51.43775558],[188.03,0.67],[188.04,0.06],[188.05,0.06],[188.06,68.20997625]]]
["bitfinex","SOLUSD",1755735117357,[[188.0,3.78997625],[187.99,0.7],[187.97,10.0],[187.93,111.12107246],[187.9,0.28432314]],[[188.01,51.43775558],[188.03,0.67],[188.04,0.06],[188.05,0.06],[188.06,68.20997625]]]
["bitfinex","SOLUSD",1755735117756,[[188.0,3.78997625],[187.97,0.7],[187.96,10.0],[187.93,111.12107246],[187.9,0.28432314]],[[188.01,51.43775558],[188.02,0.67],[188.04,0.06],[188.05,0.06],[188.06,68.20997625]]]
["bitfinex","SOLUSD",1755735117963,[[188.0,3.78997625],[187.98,0.7],[187.97,10.0],[187.93,111.12107246],[187.9,0.28432314]],[[188.01,51.43775558],[188.02,0.67],[188.04,0.06],[188.05,0.06],[188.06,68.20997625]]]
["bitfinex","SOLUSD",1755735118165,[[188.0,3.78997625],[187.98,0.7],[187.97,10.0],[187.93,111.12107246],[187.9,0.28432314]],[[188.01,51.43775558],[188.04,0.06],[188.05,0.06],[188.06,68.20997625],[200.71,44.84]]]
["bitfinex","SOLUSD",1755735118363,[[187.98,0.7],[187.96,10.0],[187.93,111.12107246],[187.9,0.28432314],[187.82,36.62117932]],[[188.01,51.43775558],[188.03,0.67],[188.04,0.06],[188.05,0.06],[188.06,68.20997625]]]
["bitfinex","SOLUSD",1755735118662,[[188.0,3.78997625],[187.98,0.7],[187.96,10.0],[187.93,105.8],[187.92,5.32134786]],[[188.01,51.43775558],[188.03,0.67],[188.04,0.06],[188.05,0.06],[188.06,68.20997625]]]
["bitfinex","SOLUSD",1755735119158,[[187.96,3.78997625],[187.95,0.7],[187.93,10.0],[187.9,105.8],[187.89,221.22220968]],[[187.99,0.14216157],[188.0,13.59559401],[188.01,42.15997625],[188.03,26.0],[188.04,0.34432314]]]
["bitfinex","SOLUSD",1755735119363,[[187.96,3.78997625],[187.95,0.7],[187.92,10.0],[187.9,105.8],[187.89,215.9]],[[187.97,13.73775558],[187.98,37.62],[187.99,0.67],[188.01,3.84997625],[188.03,26.0]]]
["bitfinex","SOLUSD",1755735119559,[[187.94,0.7],[187.92,10.0],[187.88,5.32248705],[187.87,85.03836065],[187.86,0.28432314]],[[187.97,13.73775558],[187.98,37.62],[187.99,0.67],[188.01,3.84997625],[188.03,36.0]]]
["bitfinex","SOLUSD",1755735119776,[[187.94,0.7],[187.92,10.0],[187.89,26.0],[187.88,9.1124633],[187.87,85.03836065]],[[187.95,13.59559401],[187.96,37.62],[187.97,0.14216157],[187.99,0.67],[188.01,3.84997625]]]
["bitfinex","SOLUSD",1755735120478,[[187.94,0.7],[187.92,10.0],[187.88,9.1124633],[187.87,85.03836065],[187.81,528.1]],[[187.95,13.59559401],[187.96,37.62],[187.97,0.14216157],[187.99,0.67],[188.0,26.0]]]
["bitfinex","SOLUSD",1755735120782,[[187.94,0.7],[187.93,10.0],[187.88,9.1124633],[187.87,111.03836065],[187.81,528.1]],[[187.95,13.59559401],[187.96,37.62],[187.97,0.14216157],[187.99,0.67],[188.0,26.0]]]
["bitfinex","SOLUSD",1755735120982,[[187.94,4.48997625],[187.93,10.0],[187.88,9.1124633],[187.87,111.03836065],[187.81,528.1]],[[187.95,13.59559401],[187.96,37.62],[187.97,0.14216157],[187.99,0.67],[188.0,26.0]]]
["bitfinex","SOLUSD",1755735121371,[[187.94,3.78997625],[187.91,10.03],[187.88,3.78997625],[187.87,90.36115683],[187.86,0.14216157]],[[187.95,13.59559401],[187.96,37.62],[187.97,0.14216157],[188.0,26.0],[188.01,3.84997625]]]
["bitfinex","SOLUSD",1755735121577,[[187.94,3.78997625],[187.93,0.7],[187.92,10.0],[187.91,0.03],[187.88,3.78997625]],[[187.95,13.59559401],[187.96,37.62],[187.97,0.14216157],[187.98,0.67],[188.0,26.0]]]
["bitfinex","SOLUSD",1755735122182,[[187.94,3.78997625],[187.93,0.7],[187.92,10.0],[187.91,0.03],[187.88,3.78997625]],[[187.95,13.59559401],[187.96,37.62],[187.97,0.81216157],[188.0,29.78997625],[188.01,0.06]]]
["bitfinex","SOLUSD",1755735122487,[[187.94,3.78997625],[187.93,0.7],[187.92,10.0],[187.91,0.03],[187.88,3.78997625]],[[187.95,13.59559401],[187.96,37.62],[187.97,0.81216157],[188.0,26.0],[188.01,3.84997625]]]
["bitfinex","SOLUSD",1755735123492,[[187.94,4.48997625],[187.92,10.0],[187.91,0.03],[187.88,9.11248118],[187.87,85.03836065]],[[187.95,13.59559401],[187.96,37.62],[187.97,0.14216157],[187.99,0.67],[188.0,26.0]]]
["bitfinex","SOLUSD",1755735123781,[[187.94,4.48997625],[187.92,10.0],[187.91,0.03],[187.88,9.11248118],[187.87,85.03836065]],[[187.95,51.21559401],[187.97,0.14216157],[187.98,13.59559401],[187.99,0.67],[188.0,26.0]]]
["bitfinex","SOLUSD",1755735123967,[[187.94,4.48997625],[187.92,10.0],[187.91,0.03],[187.88,9.11248118],[187.87,85.03836065]],[[187.95,13.59559401],[187.97,0.14216157],[187.99,0.67],[188.0,26.0],[188.02,13.78997625]]]
["bitfinex","SOLUSD",1755735124159,[[187.94,4.48997625],[187.92,10.0],[187.91,0.03],[187.88,9.11248118],[187.87,85.03836065]],[[187.95,51.21559401],[187.97,0.14216157],[187.99,0.67],[188.0,26.0],[188.02,13.78997625]]]
["bitfinex","SOLUSD",1755735124363,[[187.94,4.48997625],[187.92,10.0],[187.91,0.03],[187.88,9.11248118],[187.87,85.03836065]],[[187.95,51.21559401],[187.97,0.14216157],[188.0,26.0],[188.02,13.78997625]]]
["bitfinex","SOLUSD",1755735124364,[[187.94,4.48997625],[187.92,10.0],[187.91,0.03],[187.88,9.11248118],[187.87,85.03836065]],[[187.95,51.21559401],[187.97,0.14216157],[187.98,0.67],[188.0,26.0],[188.01,3.84997625]]]
["bitfinex","SOLUSD",1755735124565,[[187.94,3.78997625],[187.92,0.7],[187.91,10.03],[187.88,3.78997625],[187.87,90.36116209]],[[187.95,13.73775558],[187.97,0.14216157],[187.98,0.67],[188.0,26.0],[188.01,4.13429939]]]
["bitfinex","SOLUSD",1755735124883,[[187.94,4.48997625],[187.92,10.0],[187.91,0.03],[187.88,9.11248779],[187.87,85.03836065]],[[187.95,13.59559401],[187.97,0.14216157],[187.99,0.67],[188.0,26.0],[188.01,0.34432314]]]
["bitfinex","SOLUSD",1755735125082,[[187.94,4.48997625],[187.92,10.0],[187.91,0.03],[187.88,9.11248779],[187.87,85.03836065]],[[187.95,51.21559401],[187.97,0.14216157],[187.99,0.67],[188.0,26.0],[188.01,0.34432314]]]
["bitfinex","SOLUSD",1755735126000,[[187.92,10.0],[187.91,0.03],[187.88,9.11248779],[187.87,85.03836065]],[[187.95,51.21559401],[187.97,0.14216157],[188.0,26.0],[188.01,0.34432314]]]
["bitfinex","SOLUSD",1755735126001,[[187.92,10.0],[187.91,0.03],[187.88,9.11248779],[187.87,85.03836065],[187.4,102.45237792]],[[187.94,13.59559401],[187.95,13.59559401],[187.97,0.14216157],[187.98,0.67],[188.0,26.0]]]
["bitfinex","SOLUSD",1755735126283,[[187.93,4.48997625],[187.92,10.0],[187.91,0.03],[187.88,88.91248779],[187.87,5.23836065]],[[187.97,13.73775558],[187.98,0.67],[187.99,13.59559401],[188.0,26.0],[188.04,132.56]]]
["bitfinex","SOLUSD",1755735126477,[[187.96,3.78997625],[187.93,0.7],[187.92,10.0],[187.91,0.03],[187.88,88.91248779]],[[187.97,13.73775558],[187.98,0.67],[188.0,26.0],[188.04,132.56],[188.26,0.06]]]
["bitfinex","SOLUSD",1755735126676,[[187.96,3.78997625],[187.93,0.7],[187.92,10.0],[187.91,0.03],[187.88,88.91248779]],[[187.97,13.73775558],[187.98,0.67],[188.0,26.0],[188.04,132.56],[188.19,8.97688325]]]
["bitfinex","SOLUSD",1755735127182,[[187.93,0.7],[187.92,10.0],[187.91,0.03],[187.88,88.91248779],[166.45,2.92443383]],[[187.97,51.35775558],[187.98,0.67],[188.0,26.0],[188.04,132.56],[188.19,8.97688325]]]
["bitfinex","SOLUSD",1755735127383,[[187.96,3.78997625],[187.93,0.7],[187.92,10.0],[187.91,0.03],[187.88,88.91248779]],[[187.97,51.35775558],[187.98,0.67],[188.0,26.0],[188.04,132.56],[188.18,8.91688325]]]
["bitfinex","SOLUSD",1755735127692,[[187.96,3.78997625],[187.93,0.7],[187.92,10.0],[187.91,0.03],[187.88,88.91248779]],[[187.97,13.73775558],[187.98,0.67],[188.0,26.0],[188.01,14.13429939],[188.04,132.56]]]
["bitfinex","SOLUSD",1755735127995,[[187.96,3.78997625],[187.93,0.7],[187.92,10.0],[187.91,0.03],[187.88,88.91248779]],[[187.97,51.35775558],[187.98,0.67],[188.0,26.0],[188.01,14.13429939],[188.04,132.56]]]
["bitfinex","SOLUSD",1755735128290,[[187.96,3.78997625],[187.94,0.7],[187.92,10.0],[187.91,0.03],[187.88,88.91248779]],[[187.97,51.35775558],[187.98,0.67],[188.0,26.0],[188.01,10.34432314],[188.02,3.78997625]]]
["bitfinex","SOLUSD",1755735128500,[[187.96,3.78997625],[187.94,0.7],[187.92,10.0],[187.91,0.03],[187.88,88.91248779]],[[187.97,51.35775558],[187.98,0.67],[188.0,26.0],[188.01,0.34432314],[188.02,3.78997625]]]
["bitfinex","SOLUSD",1755735128667,[[187.96,3.78997625],[187.94,0.7],[187.92,10.0],[187.91,0.03],[187.88,88.91248779]],[[187.97,51.35775558],[187.98,0.67],[188.0,26.0],[188.01,0.34432314],[188.02,13.78997625]]]
["bitfinex","SOLUSD",1755735128868,[[187.96,3.78997625],[187.95,0.7],[187.92,10.0],[187.91,0.03],[187.88,88.91248779]],[[187.99,13.73775558],[188.0,0.67],[188.01,0.34432314],[188.02,13.78997625],[188.17,14.56649882]]]
["bitfinex","SOLUSD",1755735129066,[[187.95,0.7],[187.92,10.0],[187.91,0.03],[187.88,88.91248779],[187.54,20.58803765]],[[187.96,0.14216157],[187.97,13.59559401],[187.98,37.62],[187.99,26.0],[188.01,0.34432314]]]
["bitfinex","SOLUSD",1755735129268,[[187.95,0.7],[187.92,10.0],[187.91,0.03],[187.88,88.91248779],[187.54,20.58803765]],[[187.96,51.35775558],[187.99,26.67],[188.01,0.34432314],[200.71,44.84],[200.86,17.94]]]
["bitfinex","SOLUSD",1755735129478,[[187.95,0.7],[187.92,10.0],[187.91,0.03],[187.88,88.91248779],[187.53,35.06733745]],[[187.96,51.35775558],[187.99,26.67],[188.01,0.34432314],[190.61,71.33488621],[200.71,44.84]]]
["bitfinex","SOLUSD",1755735129668,[[187.95,0.7],[187.92,10.0],[187.91,0.03],[187.88,88.91248779],[187.53,35.06733745]],[[187.96,51.35775558],[187.99,26.67],[188.01,0.34432314],[188.11,13.40156085],[188.12,0.06]]]
["bitfinex","SOLUSD",1755735129885,[[187.95,0.7],[187.92,10.0],[187.91,0.03],[187.89,5.32220247],[187.88,83.58997625]],[[187.96,51.35775558],[187.99,26.0],[188.0,0.67],[188.01,0.34432314],[188.02,10.0]]]
["bitfinex","SOLUSD",1755735130082,[[187.95,4.48997625],[187.92,10.0],[187.91,0.03],[187.89,5.32220247],[187.88,83.58997625]],[[187.96,51.35775558],[187.99,26.0],[188.0,0.67],[188.01,0.34432314],[188.02,13.78997625]]]
["bitfinex","SOLUSD",1755735130272,[[187.95,4.48997625],[187.92,10.0],[187.91,0.03],[187.89,5.32220247],[187.88,83.58997625]],[[187.96,51.35775558],[187.99,26.67],[188.01,0.34432314],[188.02,13.78997625],[200.86,17.94]]]
["bitfinex","SOLUSD",1755735130593,[[187.95,4.48997625],[187.93,10.0],[187.91,0.03],[187.89,5.32220247],[187.88,83.58997625]],[[187.96,51.35775558],[187.99,26.67],[188.01,0.34432314],[188.02,13.78997625],[200.86,17.94]]]
["bitfinex","SOLUSD",1755735130783,[[187.95,4.48997625],[187.93,10.0],[187.91,0.03],[187.9,0.03],[187.89,5.32220247]],[[187.96,51.35775558],[187.99,26.67],[188.01,0.34432314],[188.02,13.78997625],[189.67,246.2]]]
["bitfinex","SOLUSD",1755735130983,[[187.95,4.48997625],[187.93,10.0],[187.91,0.03],[187.89,5.32220247],[166.95,0.80920919]],[[187.96,51.35775558],[187.99,26.67],[188.01,0.34432314],[188.02,13.78997625],[188.43,20.80606092]]]
["bitfinex","SOLUSD",1755735131698,[[187.95,4.48997625],[187.93,10.0],[187.91,0.03],[187.89,5.32220247],[187.39,35.0]],[[187.96,51.35775558],[187.99,26.67],[188.01,0.34432314],[188.02,13.78997625],[188.43,20.80606092]]]
["bitfinex","SOLUSD",1755735132204,[[187.95,4.48997625],[187.94,0.03],[187.93,10.0],[187.91,0.03],[187.89,5.32220247]],[[187.96,51.35775558],[187.99,26.67],[188.01,0.34432314],[188.02,13.78997625],[188.43,20.80606092]]]
["bitfinex","SOLUSD",1755735132403,[[187.95,4.48997625],[187.94,0.03],[187.93,10.0],[187.91,0.03],[187.89,5.32220247]],[[187.96,51.41775558],[187.99,26.67],[188.01,0.34432314],[188.02,13.78997625],[188.43,20.80606092]]]
["bitfinex","SOLUSD",1755735132569,[[187.95,4.48997625],[187.94,0.03],[187.93,10.0],[187.92,0.03],[187.91,0.03]],[[187.96,51.41775558],[187.99,26.67],[188.01,0.34432314],[188.02,13.78997625],[188.43,20.80606092]]]
["bitfinex","SOLUSD",1755735132868,[[187.95,3.78997625],[187.94,0.73],[187.93,10.0],[187.92,0.03],[187.91,0.03]],[[187.96,51.41775558],[187.99,26.67],[188.01,0.34432314],[188.02,13.78997625],[188.11,13.40151472]]]
["bitfinex","SOLUSD",1755735133069,[[187.95,4.48997625],[187.94,0.03],[187.93,10.0],[187.92,0.03],[167.04,34.0]],[[187.96,51.41775558],[187.99,26.67],[188.01,0.34432314],[188.02,13.78997625],[188.11,13.40151472]]]
["bitfinex","SOLUSD",1755735133285,[[187.95,3.78997625],[187.94,0.03],[187.93,10.0],[187.92,0.03],[167.04,34.0]],[[187.96,51.41775558],[187.99,26.67],[188.01,0.34432314],[188.02,13.78997625],[188.11,13.40151472]]]
["bitfinex","SOLUSD",1755735133497,[[187.95,4.48997625],[187.94,0.03],[187.93,10.0],[187.92,0.03],[167.04,34.0]],[[187.96,51.41775558],[187.99,26.67],[188.01,0.34432314],[188.02,13.78997625],[188.11,13.40151472]]]
["bitfinex","SOLUSD",1755735133675,[[187.95,3.78997625],[187.94,0.03],[187.93,10.7],[187.92,0.03],[187.88,88.91246839]],[[187.96,51.41775558],[187.98,0.67],[187.99,26.0],[188.01,0.34432314],[188.02,10.0]]]
["bitfinex","SOLUSD",1755735133876,[[187.95,3.78997625],[187.94,0.03],[187.93,10.7],[187.92,0.03],[187.88,88.91246839]],[[187.96,51.41775558],[187.98,0.67],[187.99,26.0],[188.01,4.13429939],[188.02,10.0]]]
["bitfinex","SOLUSD",1755735134170,[[187.95,3.78997625],[187.94,0.73],[187.93,10.0],[187.92,0.03],[187.88,88.91246839]],[[187.96,51.41775558],[187.98,0.67],[187.99,26.0],[188.01,4.13429939],[188.02,10.0]]]
["bitfinex","SOLUSD",1755735134614,[[187.95,3.78997625],[187.94,0.73],[187.92,10.03],[187.88,88.91246839],[187.79,26.30926925]],[[187.96,51.41775558],[187.98,0.67],[187.99,26.0],[188.01,4.13429939],[188.11,10.62025199]]]
["bitfinex","SOLUSD",1755735134817,[[187.94,0.03],[187.92,0.03],[187.9,10.7],[187.86,26.0],[187.85,5.46532562]],[[187.95,13.73775558],[187.96,52.08775558],[187.99,26.0],[188.01,0.34432314],[188.07,2.78149198]]]
["bitfinex","SOLUSD",1755735135117,[[187.94,0.03],[187.93,3.78997625],[187.92,0.03],[187.9,10.7],[187.85,5.32316405]],[[187.95,14.40775558],[187.96,37.68],[187.98,3.78997625],[187.99,26.0],[188.0,10.0]]]
["bitfinex","SOLUSD",1755735135306,[[187.94,0.03],[187.92,0.03],[187.9,10.7],[187.85,31.32316405],[187.55,65.17329239]],[[187.95,14.40775558],[187.96,37.68],[187.98,3.78997625],[187.99,26.0],[200.57,17.94]]]
["bitfinex","SOLUSD",1755735135612,[[187.94,0.03],[187.93,3.78997625],[187.92,0.03],[187.9,10.7],[187.85,26.0]],[[187.95,14.40775558],[187.96,37.68],[187.98,3.78997625],[187.99,36.7],[188.54,243.52286925]]]
["bitfinex","SOLUSD",1755735135998,[[187.94,0.03],[187.92,0.03],[187.9,10.7],[187.85,26.0],[187.72,42.62467507]],[[187.95,14.40775558],[187.96,37.68],[187.98,4.07429939],[187.99,36.7],[188.08,12.70220964]]]
["bitfinex","SOLUSD",1755735136189,[[187.94,0.03],[187.92,0.03],[187.9,0.7],[187.89,10.0],[187.85,26.0]],[[187.95,14.40775558],[187.96,37.68],[187.98,4.07429939],[187.99,36.7],[188.01,0.06]]]
["bitfinex","SOLUSD",1755735136391,[[187.94,0.03],[187.92,3.81997625],[187.89,10.7],[187.85,26.0],[187.76,433.42]],[[187.95,14.40775558],[187.96,37.68],[187.97,3.78997625],[187.98,0.28432314],[187.99,36.7]]]
["bitfinex","SOLUSD",1755735137184,[[187.94,0.03],[187.92,3.81997625],[187.89,10.7],[187.85,26.0],[187.76,433.42]],[[187.95,14.40775558],[187.96,37.68],[187.98,4.07429939],[187.99,36.7],[191.06,2015.64]]]
["bitfinex","SOLUSD",1755735177854,[[188.04,13.78997625],[188.03,6.02828317],[188.01,26.0],[188.0,79.8],[187.99,3.78997625]],[[188.05,0.06],[188.06,0.06],[188.07,13.59559401],[188.08,0.75],[188.09,0.20216157]]]
["bitfinex","SOLUSD",1755735225000,[[188.09,10.0],[188.05,3.81578565],[188.04,0.03],[188.03,5.34824921],[167.45,0.80288724]],[[188.1,55.04354123],[188.11,0.06],[188.12,26.06],[188.13,0.76],[188.14,0.06]]]
["bitfinex","SOLUSD",1755735251218,[[188.05,0.03],[188.04,0.03],[188.03,10.03],[188.01,0.69],[187.97,3.78578565]],[[188.06,18.20354123],[188.09,0.06],[188.1,4.13010879],[188.11,132.56],[188.13,10.09]]]
["bitfinex","SOLUSD",1755735351202,[[187.77,0.03],[187.76,0.03],[187.75,0.72],[187.74,0.03],[187.69,5.3278576]],[[187.78,55.10542827],[187.79,26.0],[187.8,3.12987714],[187.84,39.18579173],[187.88,18.27186573]]]
["bitfinex","SOLUSD",1755735355705,[[187.77,0.03],[187.76,0.03],[187.75,0.72],[187.74,0.03],[187.7,5.32759653]],[[187.78,55.08542827],[187.79,26.0],[187.8,2.41987714],[187.81,0.7],[187.84,39.18579173]]]
["bitfinex","SOLUSD",1755735416296,[[187.85,4.16895341],[187.84,0.31432314],[187.83,6.00734174],[187.82,26.0],[187.8,27.59245712]],[[187.89,4.49895341],[187.9,37.5],[187.93,0.06],[187.94,13.59559401],[187.99,0.28432314]]]
["bitfinex","SOLUSD",1755735466705,[[187.66,6.0887861],[187.64,4.16895341],[187.62,0.03],[187.61,31.26190607],[187.57,0.42648471]],[[187.67,37.52],[187.69,17.73454742],[187.72,0.84216157],[187.75,4.19895341],[187.77,0.06]]]
["bitfinex","SOLUSD",1755735506955,[[187.66,0.1],[187.64,0.74],[187.63,9.46853438],[187.62,0.31432314],[187.6,30.13895341]],[[187.67,37.58],[187.68,4.79895341],[187.7,4.13895341],[187.73,13.59559401],[187.8,15.34680337]]]
["bitfinex","SOLUSD",1755735568608,[[187.45,26.0],[187.43,6.04504916],[187.42,4.16895341],[187.4,0.28432314],[187.39,18.67811098]],[[187.46,4.13895341],[187.47,0.72],[187.48,38.18],[187.5,4.13895341],[187.51,13.59559401]]]
["bitfinex","SOLUSD",1755735583911,[[187.42,10.21456327],[187.39,26.0],[187.38,18.62788857],[187.34,15.30513338],[186.9,100.60183698]],[[187.45,38.24],[187.46,4.85895341],[187.5,17.73454742],[187.52,26.20216157],[187.76,38.67324235]]]
["bitfinex","SOLUSD",1755735643722,[[187.46,5.33440929],[187.45,0.65],[187.43,5.46291277],[187.42,93.45299511],[187.41,26.0]],[[187.48,38.02],[187.5,4.13895341],[187.51,0.65],[187.52,13.65559401],[187.53,26.14216157]]]
["bitfinex","SOLUSD",1755735663228,[[187.46,0.74],[187.45,4.13895341],[187.44,0.03],[187.43,5.42664514],[187.25,29.61155217]],[[187.49,37.86],[187.5,18.12454742],[187.52,0.20216157],[187.54,26.06],[187.8,47.50493593]]]
["bitfinex","SOLUSD",1755735726001,[[187.6,0.03],[187.58,0.03],[187.57,5.33128507],[187.56,26.0],[187.54,14.02025381]],[[187.61,4.85895341],[187.64,0.06],[187.65,4.13895341],[187.66,0.06],[187.67,13.73775558]]]
["bitfinex","SOLUSD",1755735749117,[[187.58,0.03],[187.56,0.03],[187.55,0.67],[187.54,9.50107582],[187.52,79.94216157]],[[187.59,41.85895341],[187.61,0.72],[187.64,39.65559401],[187.65,9.09006798],[187.69,10.28432314]]]
["bitfinex","SOLUSD",1755735812589,[[187.49,14.58584775],[187.47,79.83],[187.46,39.36571118],[187.45,37.95],[187.44,13.76775558]],[[187.5,0.06],[187.54,0.06],[187.55,0.06],[187.56,37.94],[187.6,0.06]]]
["bitfinex","SOLUSD",1755735835692,[[187.59,94.41300452],[187.58,37.9],[187.56,13.32857804],[187.54,10.14216157],[185.55,140.0]],[[187.6,0.06],[187.61,0.06],[187.62,0.06],[187.63,0.06],[187.64,0.06]]]
["bitfinex","SOLUSD",1755735910263,[[187.58,0.03],[187.56,26.03],[187.55,5.36189205],[187.54,4.87895341],[187.53,37.89216157]],[[187.59,4.83895341],[187.63,0.06],[187.64,0.06],[187.65,4.19895341],[187.66,13.79775558]]]
["bitfinex","SOLUSD",1755735964876,[[187.62,0.73],[187.6,0.03],[187.58,0.03],[187.57,5.33133893],[187.56,0.03]],[[187.63,13.65559401],[187.64,37.78],[187.65,28.33897057],[187.66,0.75],[187.67,0.06]]]
["bitfinex","SOLUSD",1755736023419,[[187.6,0.03],[187.58,0.03],[187.56,0.03],[187.55,0.03],[187.54,0.03]],[[187.61,60.3756624],[187.62,0.06],[187.63,26.06],[187.64,2.33954157],[187.65,0.06]]]
["bitfinex","SOLUSD",1755736112724,[[187.56,4.16895341],[187.55,4.16895341],[187.54,0.72],[187.53,5.36245446],[187.52,26.03]],[[187.57,37.58],[187.58,13.59559401],[187.6,0.78],[187.61,0.06],[187.62,4.19895341]]]
["bitfinex","SOLUSD",1755736168339,[[187.59,4.16895341],[187.58,5.33103197],[187.57,106.48],[187.56,0.03],[187.55,17.49834176]],[[187.6,0.06],[187.61,0.73],[187.62,0.06],[187.63,13.65559401],[187.64,37.6]]]
["bitfinex","SOLUSD",1755736222244,[[187.92,4.14920905],[187.9,4.14920905],[187.88,0.69],[187.87,26.0],[187.86,95.799573]],[[187.93,51.79559401],[187.95,0.06],[187.96,4.29137062],[188.02,142.5],[188.08,5.31690538]]]
["bitfinex","SOLUSD",1755736238442,[[188.02,26.0],[188.0,9.46834294],[187.99,0.28432314],[187.96,0.14216157],[187.95,10.0]],[[188.06,37.44],[188.1,0.7],[188.12,0.2],[188.15,4.14920905],[188.19,26.20002635]]]
["bitfinex","SOLUSD",1755736295770,[[187.98,4.14920905],[187.97,0.03],[187.95,4.17920905],[187.94,26.65],[187.67,215.9]],[[188.0,51.70559401],[188.02,4.14920905],[188.05,4.14920905],[188.07,26.14216157],[188.15,9.79762196]]]
["bitfinex","SOLUSD",1755736312274,[[188.01,4.14920905],[187.97,0.68],[187.95,36.64243478],[187.94,0.28432314],[187.93,0.03]],[[188.02,13.59559401],[188.03,38.15],[188.05,4.14920905],[188.08,0.14216157],[188.09,38.48216157]]]
["bitfinex","SOLUSD",1755736376397,[[188.12,0.03],[188.07,5.63501861],[188.06,30.82920905],[188.05,0.03],[188.04,5.31798634]],[[188.13,4.85920905],[188.15,17.74480306],[188.17,26.0],[188.18,0.14216157],[188.19,37.5]]]
["bitfinex","SOLUSD",1755736392391,[[188.05,0.03],[188.03,0.03],[188.01,0.03],[187.97,0.71],[187.95,0.03]],[[188.06,86.28617368],[188.1,2.41646214],[188.12,10.0],[188.16,5.31471452],[188.2,54.34]]]
["bitfinex","SOLUSD",1755736462896,[[188.08,84.89353219],[188.07,5.31689852],[188.05,41.70920905],[188.04,13.29443233],[188.03,0.14216157]],[[188.09,0.06],[188.11,0.06],[188.13,38.39],[188.14,4.14920905],[188.27,15.979972]]]
["bitfinex","SOLUSD",1755736520556,[[188.44,26.0],[188.42,4.43353219],[188.41,5.99757055],[188.4,4.14920905],[188.34,35.38243085]],[[188.45,0.06],[188.46,4.80920905],[188.49,0.06],[188.5,4.14920905],[188.51,13.59559401]]]
["bitfinex","SOLUSD",1755736543589,[[188.44,4.43353219],[188.43,0.71],[188.42,68.72719909],[188.4,83.94920905],[188.37,31.04607906]],[[188.45,0.06],[188.47,0.06],[188.48,4.84920905],[188.5,4.14920905],[188.54,39.59559401]]]
["bitfinex","SOLUSD",1755736602678,[[188.59,6.55867338],[188.58,0.72],[188.57,0.28432314],[188.56,44.561731],[188.55,0.03]],[[188.65,38.24],[188.69,13.59559401],[188.7,18.42069838],[188.72,26.0],[188.73,0.28432314]]]
["bitfinex","SOLUSD",1755736620791,[[188.75,6.55867338],[188.74,43.59829394],[188.73,0.28432314],[188.72,32.558674],[188.7,19.80707993]],[[188.77,0.347],[188.79,6.55867338],[188.8,0.7],[188.82,149.19867338],[188.85,37.64]]]
["bitfinex","SOLUSD",1755736671676,[[189.21,34.28263768],[189.19,26.0],[189.18,26.88469352],[189.17,51.53517658],[189.15,10.14216157]],[[189.22,142.64],[189.24,38.38],[189.25,0.71],[189.26,0.06],[189.32,6.55867338]]]
["bitfinex","SOLUSD",1755736686690,[[189.22,7.24593242],[189.21,5.28512852],[189.2,7.24593242],[189.18,26.0],[189.15,29.10306752]],[[189.23,38.78],[189.24,0.06],[189.28,7.24593242],[189.33,156.37775558],[189.36,48.1]]]
["bitfinex","SOLUSD",1755736721039,[[189.2,0.03],[189.18,0.03],[189.16,0.03],[189.15,11.57585664],[189.14,0.03]],[[189.21,51.01585664],[189.24,11.71801821],[189.26,13.59559401],[189.27,10.28432314],[189.4,680.23471539]]]
["bitfinex","SOLUSD",1755736747242,[[189.03,0.2],[189.02,0.03],[189.01,11.57585664],[189.0,0.03],[188.99,0.2]],[[189.04,38.72],[189.05,11.57585664],[189.06,0.68],[189.12,11.57585664],[189.14,23.73775558]]]
["bitfinex","SOLUSD",1755736806221,[[188.77,0.03],[188.72,0.65],[188.7,11.57585664],[188.64,42.87689241],[188.55,21.605856]],[[188.78,64.74793536],[188.79,10.0],[188.8,26.0],[188.82,11.57585664],[188.84,38.18]]]
["bitfinex","SOLUSD",1755736840381,[[188.65,0.71],[188.64,11.57585664],[188.59,5.31074075],[188.58,11.77585664],[188.44,64.64660955]],[[188.66,51.85559401],[188.67,0.14216157],[188.68,11.57585664],[188.7,0.28432314],[188.72,0.7]]]
["bitfinex","SOLUSD",1755736880249,[[188.69,24.01483178],[188.68,5.29995689],[188.67,0.03],[188.65,79.83],[188.64,62.8630487]],[[188.7,38.1],[188.71,0.06],[188.73,0.06],[188.75,0.06],[188.77,14.35559401]]]
["bitfinex","SOLUSD",1755736938850,[[188.84,7.9753744],[188.83,26.0],[188.8,7.2853744],[188.79,101.01564119],[188.76,0.03]],[[188.85,38.02],[188.86,0.06],[188.89,13.79775558],[188.9,0.81],[188.91,7.56969754]]]
["bitfinex","SOLUSD",1755736963229,[[188.82,0.03],[188.8,0.03],[188.78,0.03],[188.77,7.9753744],[188.76,0.03]],[[188.83,60.04745312],[188.85,7.3453744],[188.86,0.06],[188.87,7.285374],[188.89,10.06]]]
["bitfinex","SOLUSD",1755737018910,[[188.88,7.2853744],[188.85,7.9653744],[188.84,26.0],[188.79,9.45848491],[188.75,13.24448785]],[[188.89,51.63559401],[188.9,0.81],[188.92,0.1],[188.93,0.14216157],[188.94,0.28432314]]]
["bitfinex","SOLUSD",1755737036938,[[188.78,0.03],[188.77,0.03],[188.76,7.3153744],[188.74,0.03],[188.73,0.75]],[[188.79,14.40775558],[188.8,33.2853744],[188.84,132.5],[188.85,7.2853744],[188.86,10.0]]]
["bitfinex","SOLUSD",1755737110921,[[188.65,0.74],[188.64,0.03],[188.63,0.03],[188.61,0.03],[188.59,7.5007845]],[[188.66,92.56364772],[188.67,132.5],[188.68,38.22],[188.69,0.7],[188.7,10.0]]]
["bitfinex","SOLUSD",1755737143485,[[188.67,8.0007845],[188.65,33.3307845],[188.64,79.83],[188.63,5.33134872],[187.94,70.65014223]],[[188.68,37.94],[188.69,0.06],[188.7,0.06],[188.72,14.51775558],[188.74,0.28432314]]]
["bitfinex","SOLUSD",1755737210758,[[188.67,0.03],[188.65,0.03],[188.64,0.03],[188.63,0.03],[188.62,0.66]],[[188.68,67.12364772],[188.69,26.0],[188.7,0.06],[188.72,10.06],[188.73,0.06]]]
["bitfinex","SOLUSD",1755737233073,[[188.48,0.85],[188.46,7.3007845],[188.43,26.0],[188.41,85.11022503],[188.35,225.9]],[[188.49,37.96216157],[188.5,21.18070165],[188.54,0.68],[188.55,37.5872358],[188.57,132.5]]]
["bitfinex","SOLUSD",1755737296334,[[188.27,0.2],[188.23,5.49549131],[188.2,5.31347914],[188.18,26.0],[188.17,15.971464]],[[188.28,57.27757003],[188.3,0.71],[188.34,31.49549131],[188.35,4.16411387],[188.36,48.28]]]
["bitfinex","SOLUSD",1755737327646,[[187.99,0.3274165],[187.96,5.49549131],[187.92,36.81690432],[187.9,5.21489568],[187.78,26.62656169]],[[188.0,58.00757003],[188.04,5.49549131],[188.05,26.0],[188.08,15.994455],[188.1,10.0]]]
["bitfinex","SOLUSD",1755737362623,[[187.9,31.49549131],[187.88,5.32232295],[187.86,5.85549131],[187.83,23.30971917],[187.78,0.14216157]],[[187.91,51.41559401],[187.92,0.69],[187.94,0.14216157],[187.95,5.49549131],[187.97,0.28432314]]]
["bitfinex","SOLUSD",1755737382797,[[187.87,11.20832092],[187.86,5.49549131],[187.82,13.31007215],[187.81,10.0],[187.77,0.53256643]],[[187.88,38.42],[187.91,13.59559401],[187.94,0.82216157],[187.95,0.28432314],[188.04,5.49549131]]]
["bitfinex","SOLUSD",1755737473985,[[188.2,26.0],[188.18,0.36],[188.17,18.60020194],[188.16,38.00432314],[187.12,103.03145742]],[[188.24,0.69],[188.25,37.74],[188.27,0.06],[188.29,5.49549131],[188.3,13.59559401]]]
["bitfinex","SOLUSD",1755737506612,[[188.05,0.03],[188.03,26.03],[188.01,0.03],[187.99,5.31942112],[187.86,28.77226531]],[[188.06,57.94757003],[188.1,5.49549131],[188.16,158.5],[188.18,16.051045],[188.2,42.72434071]]]
["bitfinex","SOLUSD",1755737524767,[[188.05,0.03],[188.04,26.0],[188.03,0.03],[188.02,5.49549131],[188.01,0.03]],[[188.06,20.19757003],[188.07,37.72],[188.1,5.49549131],[188.16,5.49549131],[188.17,26.0]]]
["bitfinex","SOLUSD",1755737579601,[[188.01,0.03],[187.99,5.88549131],[187.97,26.03],[187.95,5.35043876],[187.92,98.59845138]],[[188.02,51.57991715],[188.03,5.49549131],[188.05,0.67],[188.08,38.34],[188.09,26.0]]]
["bitfinex","SOLUSD",1755737635614,[[188.01,0.03],[187.99,0.03],[187.97,0.03],[187.95,0.39],[187.94,5.49549131]],[[188.02,62.7697963],[188.03,0.06],[188.04,5.49549131],[188.05,142.56],[188.06,4.41749678]]]
["bitfinex","SOLUSD",1755737712989,[[188.17,10.80983472],[188.16,5.49549131],[188.15,111.39988784],[188.13,13.2882322],[187.97,53.07154263]],[[188.18,37.64],[188.2,0.06],[188.21,0.78],[188.22,38.4],[188.25,13.73775558]]]
["bitfinex","SOLUSD",1755737734132,[[188.2,5.49549131],[188.19,26.0],[188.17,5.31421157],[188.16,5.49549131],[188.15,85.10263484]],[[188.21,0.72],[188.22,0.06],[188.23,0.06],[188.24,37.54],[188.26,13.73775558]]]
["bitfinex","SOLUSD",1755737792936,[[188.17,2.57119131],[188.16,0.03],[188.14,21.65170161],[188.13,79.8],[188.1,18.7860635]],[[188.18,37.52],[188.19,0.65],[188.2,0.14216157],[188.21,0.06],[188.22,19.15108532]]]
["bitfinex","SOLUSD",1755737822501,[[188.2,112.0733929],[188.18,0.36],[188.16,50.81656462],[188.15,23.87991715],[188.14,132.3]],[[188.21,0.02133648],[188.22,0.06],[188.23,0.74],[188.24,0.06],[188.25,37.56]]]
["bitfinex","SOLUSD",1755737900681,[[188.26,30.94336894],[188.25,5.31205566],[188.22,2.159075],[188.21,121.8809932],[188.2,13.28341118]],[[188.27,0.75],[188.3,0.1],[188.31,37.52],[188.32,0.14216157],[188.33,18.82328609]]]
["bitfinex","SOLUSD",1755737935760,[[188.27,30.97336894],[188.24,21.28124732],[188.23,0.03],[188.22,80.19],[187.3,94.20018964]],[[188.28,38.13],[188.29,0.14216157],[188.3,0.1],[188.31,13.65559401],[188.32,5.28769208]]]
["bitfinex","SOLUSD",1755738028563,[[188.27,0.03],[188.25,2.158735],[188.24,5.31235353],[188.22,0.39],[188.21,0.14216157]],[[188.3,0.82],[188.31,0.06],[188.32,0.06],[188.33,41.19086261],[188.34,0.06]]]
["bitfinex","SOLUSD",1755738102532,[[188.22,0.03],[188.21,30.15870104],[188.2,5.34347497],[188.19,0.03],[188.18,0.03]],[[188.24,37.38],[188.25,0.06],[188.26,0.74],[188.27,3.76870104],[188.29,0.06]]]
["bitfinex","SOLUSD",1755738123552,[[188.29,126.85398068],[188.28,5.83653104],[188.27,4.21047333],[188.26,23.27950706],[188.24,13.73775558]],[[188.3,1e-08],[188.31,0.06],[188.32,0.06],[188.33,0.06],[188.34,0.74]]]
["bitfinex","SOLUSD",1755738165700,[[188.45,26.0],[188.43,0.03],[188.41,0.03],[188.4,13.595594],[188.21,53.52175024]],[[188.46,0.68],[188.48,3.70870104],[188.52,0.48648471],[188.53,13.59559401],[188.54,0.06]]]
["bitfinex","SOLUSD",1755738209449,[[188.43,0.03],[188.41,0.03],[188.39,3.73870104],[188.38,0.45],[188.37,5.30868962]],[[188.44,14.39775558],[188.46,37.46],[188.47,0.06],[188.48,0.06],[188.49,26.0]]]
["bitfinex","SOLUSD",1755738278623,[[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.07,0.45],[188.0,79.8]],[[188.16,14.02207872],[188.17,55.83077976],[188.18,26.0],[188.19,3.76870104],[188.2,10.0]]]
["bitfinex","SOLUSD",1755738331205,[[188.08,0.03],[188.06,0.03],[188.02,0.45],[188.01,0.2],[187.99,3.90870104]],[[188.09,59.41252824],[188.1,13.70870104],[188.13,0.06],[188.14,6.60185668],[188.7,112.44206375]]]
["bitfinex","SOLUSD",1755738363816,[[188.06,0.03],[188.05,3.70870104],[188.04,0.03],[188.03,0.03],[188.01,0.2]],[[188.07,51.13559401],[188.1,3.70870104],[188.11,26.0],[188.12,38.34],[188.13,0.74]]]
["bitfinex","SOLUSD",1755738386655,[[188.06,0.03],[188.04,0.03],[188.03,0.03],[187.99,26.0],[187.98,5.31970375]],[[188.07,58.41272403],[188.09,0.06],[188.1,6.06064531],[188.11,0.06],[188.12,64.34]]]
["bitfinex","SOLUSD",1755738462938,[[188.04,9.06426927],[188.03,0.03],[188.02,0.03],[188.0,79.83],[187.63,57.01379931]],[[188.05,37.48],[188.06,0.06],[188.07,0.06],[188.08,0.77],[188.09,3.77625183]]]
["bitfinex","SOLUSD",1755738483472,[[187.88,15.997014],[187.87,3.71625183],[187.86,26.0],[187.83,17.14592262],[187.82,79.8]],[[187.92,0.68],[187.93,41.15625183],[187.95,13.59559401],[187.98,0.14216157],[188.01,30.00057497]]]
["bitfinex","SOLUSD",1755738538425,[[187.89,3.71625183],[187.88,21.31952532],[187.87,105.83],[187.84,13.3091158],[187.8,173.12745971]],[[187.92,0.72],[187.93,37.48],[187.94,3.71625183],[187.98,13.59559401],[187.99,0.14216157]]]
["bitfinex","SOLUSD",1755738610129,[[187.92,25.03212019],[187.89,105.92],[187.88,13.30636576],[187.87,0.03],[187.85,37.77432314]],[[187.93,37.46],[187.95,0.67],[187.98,3.71625183],[188.0,13.79775558],[188.01,26.0]]]
["bitfinex","SOLUSD",1755738642114,[[187.88,0.03],[187.87,0.03],[187.86,0.03],[187.85,0.03],[187.84,0.21]],[[187.89,17.73833055],[187.91,0.66],[187.92,29.71625183],[187.96,0.06],[187.97,12.134301]]]
["bitfinex","SOLUSD",1755738720915,[[187.87,0.03],[187.86,0.03],[187.85,0.03],[187.84,0.03],[187.83,0.03]],[[187.88,54.89400741],[187.89,0.71],[187.91,0.14216157],[187.92,3.77625183],[187.93,0.28432314]]]
["bitfinex","SOLUSD",1755738741415,[[187.87,0.03],[187.86,0.03],[187.85,3.74625183],[187.84,5.35354856],[187.83,0.15]],[[187.88,38.15],[187.91,17.45400741],[187.92,0.06],[187.94,26.34432314],[187.99,52.86694524]]]
["bitfinex","SOLUSD",1755738814116,[[187.91,0.03],[187.89,0.03],[187.87,3.74625183],[187.86,0.03],[187.17,70.65014223]],[[187.92,55.41184584],[187.94,0.06],[187.96,0.20216157],[188.0,26.06],[188.04,0.06]]]
["bitfinex","SOLUSD",1755738866861,[[187.89,0.03],[187.87,0.03],[187.86,0.03],[187.85,3.74625183],[187.84,0.03]],[[187.9,55.53400741],[187.93,26.06],[187.94,0.34432314],[187.95,0.06],[187.96,0.06]]]
["bitfinex","SOLUSD",1755738931249,[[187.87,0.03],[187.86,0.03],[187.85,3.74625183],[187.84,0.21],[187.83,0.03]],[[187.88,51.05559401],[187.9,0.78],[187.91,0.42648471],[187.92,0.06],[187.96,0.06]]]
["bitfinex","SOLUSD",1755738951852,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.8,0.03],[187.76,3.71625183]],[[187.85,22.02628939],[187.86,37.5],[187.87,0.06],[187.88,10.5],[187.89,0.06]]]
["bitfinex","SOLUSD",1755739002241,[[187.63,26.0],[187.61,3.91625183],[187.59,4.98137299],[187.58,5.33079302],[187.57,0.18]],[[187.64,38.2],[187.65,0.06],[187.66,3.71625183],[187.67,0.06],[187.68,0.06]]]
["bitfinex","SOLUSD",1755739038774,[[187.59,0.03],[187.55,0.18],[187.51,3.71625183],[187.48,83.516252],[187.47,36.55191454]],[[187.6,59.48441881],[187.62,26.6],[187.63,16.032065],[187.64,136.98761451],[187.65,3.77625183]]]
["bitfinex","SOLUSD",1755739101261,[[187.43,3.71625183],[187.4,26.24],[187.38,9.08293319],[187.37,79.8],[187.35,23.34359201]],[[187.45,39.68],[187.47,14.27559401],[187.49,0.20216157],[187.5,0.28432314],[187.51,3.71625183]]]
["bitfinex","SOLUSD",1755739145174,[[187.38,0.03],[187.31,29.71625183],[187.3,0.24],[187.28,5.33937648],[187.26,5.40163675]],[[187.39,57.53400741],[187.41,0.28432314],[187.43,0.06],[187.45,64.54],[187.46,16.046642]]]
["bitfinex","SOLUSD",1755739175914,[[187.26,3.74625183],[187.23,26.0],[187.22,5.6112934],[187.2,4.00057497],[187.18,13.49802776]],[[187.27,38.58],[187.28,0.69],[187.31,3.71625183],[187.33,13.59559401],[187.35,30.97182314]]]
["bitfinex","SOLUSD",1755739236886,[[187.32,29.71625183],[187.29,83.51625183],[187.27,4.9575],[187.25,145.65073572],[187.24,10.28432314]],[[187.33,0.72],[187.34,0.06],[187.35,4.6875],[187.36,38.12],[187.38,17.37184584]]]
["bitfinex","SOLUSD",1755739252329,[[187.35,3.71625183],[187.33,111.1381339],[187.29,3.71625183],[187.27,23.63370953],[187.24,19.72790816]],[[187.37,38.82],[187.38,0.06],[187.41,3.71625183],[187.42,13.65559401],[187.43,0.20216157]]]
["bitfinex","SOLUSD",1755739329919,[[187.37,29.71625183],[187.34,5.33787329],[187.33,0.69],[187.32,38.04],[187.31,0.28432314]],[[187.42,3.71625183],[187.43,38.04],[187.45,38.54],[187.46,13.59559401],[187.47,3.9184134]]]
["bitfinex","SOLUSD",1755739343829,[[187.44,4.42625183],[187.43,26.0],[187.4,80.08432314],[187.39,18.67762419],[187.03,44.40555359]],[[187.45,0.06],[187.47,0.06],[187.49,38.08],[187.5,0.68],[187.52,0.1]]]
["bitfinex","SOLUSD",1755739408021,[[187.42,0.03],[187.4,0.03],[187.36,0.72],[187.32,3.71625183],[187.28,5.36955711]],[[187.43,82.40833055],[187.45,10.0],[187.46,122.87707872],[187.47,5.85591783],[187.51,5.33306121]]]
["bitfinex","SOLUSD",1755739433563,[[187.36,0.03],[187.34,0.03],[187.33,0.03],[187.32,0.03],[187.31,0.72]],[[187.37,56.40833055],[187.38,3.71625183],[187.39,26.0],[187.4,10.0],[187.42,2.200353]]]
["bitfinex","SOLUSD",1755739492677,[[187.51,3.71625183],[187.48,0.03],[187.47,40.50736363],[187.45,13.33643344],[187.42,117.99432314]],[[187.52,37.94],[187.54,0.72],[187.55,0.06],[187.56,0.06],[187.57,13.65559401]]]
["bitfinex","SOLUSD",1755739511000,[[187.51,3.71625183],[187.49,26.0],[187.47,3.71625183],[187.46,79.8],[187.45,5.36470689]],[[187.52,0.77],[187.55,0.06],[187.56,37.92],[187.57,17.37184584],[187.58,0.14216157]]]
["bitfinex","SOLUSD",1755739586705,[[187.59,0.03],[187.58,0.03],[187.56,0.03],[187.54,3.71625183],[187.51,0.03]],[[187.6,17.31184584],[187.61,37.78],[187.62,13.59559401],[187.63,0.89216157],[187.64,0.14216157]]]
["bitfinex","SOLUSD",1755739637956,[[187.74,3.71625183],[187.69,31.9824615],[187.67,5.32840505],[187.66,79.8],[187.6,148.32014888]],[[187.77,13.59559401],[187.78,37.74],[187.8,3.8584134],[187.89,4.30377746],[187.9,4.42757804]]]
["bitfinex","SOLUSD",1755739679227,[[187.77,0.03],[187.73,0.03],[187.7,26.0],[187.68,0.62],[187.65,3.71625183]],[[187.78,56.06833055],[187.82,26.0],[187.83,3.71625183],[187.84,10.0],[187.85,16.012382]]]
["bitfinex","SOLUSD",1755739748807,[[187.48,0.62],[187.47,0.03],[187.44,0.03],[187.42,3.74625183],[187.41,0.2]],[[187.52,60.48301383],[187.53,10.0],[187.56,136.21625183],[187.57,6.55904156],[187.73,41.4869775]]]
["bitfinex","SOLUSD",1755739798878,[[187.43,0.2],[187.42,0.03],[187.41,0.2],[187.4,0.68],[187.39,0.03]],[[187.44,55.11400741],[187.46,0.72],[187.48,0.06],[187.49,26.28432314],[187.51,132.5]]]
["bitfinex","SOLUSD",1755739845359,[[187.43,0.2],[187.42,0.03],[187.41,0.2],[187.4,0.03],[187.39,0.68]],[[187.44,55.45833055],[187.45,163.2475],[187.46,0.78],[187.47,5.91580383],[187.48,0.06]]]
["bitfinex","SOLUSD",1755739876347,[[187.42,0.68],[187.41,0.2],[187.4,3.74625183],[187.39,0.03],[187.38,0.03]],[[187.43,51.25559401],[187.44,13.62938301],[187.45,13.15125183],[187.46,0.06],[187.47,0.78]]]
["bitfinex","SOLUSD",1755739949419,[[187.34,0.65],[187.33,26.0],[187.3,5.62334842],[187.29,3.71625183],[187.28,10.0]],[[187.38,37.7],[187.4,0.7],[187.42,13.65559401],[187.43,0.06],[187.44,0.033789]]]
["bitfinex","SOLUSD",1755739974453,[[187.41,3.71625183],[187.39,28.788523],[187.38,89.13706992],[187.37,37.6],[187.36,10.0]],[[187.42,0.06],[187.43,0.06],[187.44,0.033789],[187.45,5.4375],[187.46,0.06]]]
["bitfinex","SOLUSD",1755740042178,[[187.35,0.03],[187.33,0.03],[187.32,114.8819581],[187.31,0.68],[187.3,0.28432314]],[[187.36,0.69],[187.37,0.06],[187.39,0.06],[187.4,37.66],[187.41,13.65559401]]]
["bitfinex","SOLUSD",1755740079321,[[187.37,3.71625183],[187.35,0.68],[187.34,26.0],[187.33,5.36814821],[187.29,30.6094323]],[[187.39,0.06],[187.4,37.64],[187.41,0.73],[187.42,13.65559401],[187.43,0.06]]]
["bitfinex","SOLUSD",1755740138924,[[187.55,0.03],[187.53,0.03],[187.51,3.74625183],[187.48,0.66],[187.45,9.0507854]],[[187.56,18.14400741],[187.59,26.28432314],[187.61,37.64],[187.63,0.06],[187.65,227.51625183]]]
["bitfinex","SOLUSD",1755740192687,[[187.4,3.74625183],[187.38,0.03],[187.37,0.71],[187.36,0.03],[187.18,26.44600032]],[[187.42,37.58],[187.43,13.59559401],[187.45,3.8584134],[187.46,26.0],[187.53,0.06]]]
["bitfinex","SOLUSD",1755740221713,[[187.38,3.74625183],[187.37,0.03],[187.36,0.71],[187.35,0.03],[187.34,5.36777258]],[[187.39,4.6575],[187.4,37.56],[187.42,14.27559401],[187.44,0.06],[187.45,3.8584134]]]
["bitfinex","SOLUSD",1755740254947,[[187.38,4.42625183],[187.37,0.03],[187.36,0.03],[187.35,0.03],[187.34,0.03]],[[187.39,42.2375],[187.4,0.06],[187.42,13.65559401],[187.44,0.06],[187.45,3.71625183]]]
["bitfinex","SOLUSD",1755740318289,[[187.46,3.71625183],[187.45,105.8],[187.44,5.4163028],[187.43,38.2],[187.42,21.54218148]],[[187.51,41.31625183],[187.53,0.06],[187.54,13.59559401],[187.58,26.14216157]]]
["bitfinex","SOLUSD",1755740381842,[[187.76,79.74],[187.74,19.72521783],[187.73,37.48],[187.72,26.0],[187.71,0.42648471]],[[187.79,3.71625183],[187.8,0.71],[187.84,52.01559401],[187.85,0.1],[187.86,0.14216157]]]
["bitfinex","SOLUSD",1755740398682,[[187.7,3.71625183],[187.69,84.98526346],[187.68,38.18],[187.67,42.014093],[187.66,5.50092255]],[[187.73,0.69],[187.75,3.71625183],[187.8,39.73775558],[187.81,37.54],[187.82,0.14216157]]]
["bitfinex","SOLUSD",1755740441738,[[187.68,0.7],[187.67,3.71625183],[187.66,0.03],[187.65,79.77],[187.64,0.03]],[[187.7,0.06],[187.71,37.48],[187.72,17.37184584],[187.73,0.7],[187.74,0.06]]]
["bitfinex","SOLUSD",1755740478889,[[187.72,3.71625183],[187.7,0.03],[187.69,0.67],[187.68,68.85818562],[187.66,5.59296322]],[[187.73,0.67],[187.74,0.06],[187.76,13.65559401],[187.77,3.71625183],[187.78,0.06]]]
["bitfinex","SOLUSD",1755740543859,[[187.88,3.71625183],[187.87,26.0],[187.86,6.04188117],[187.84,5.32367871],[187.83,41.21625183]],[[187.89,0.06],[187.91,0.06],[187.93,37.5],[187.96,17.31184584],[188.01,3.71625183]]]
["bitfinex","SOLUSD",1755740587236,[[187.78,0.03],[187.76,0.03],[187.74,0.03],[187.71,0.03],[187.7,0.03]],[[187.79,66.00833055],[187.81,6.32959543],[187.83,14.45459151],[187.84,132.56],[187.85,4.45082061]]]
["bitfinex","SOLUSD",1755740629587,[[187.61,0.03],[187.59,0.75],[187.58,0.03],[187.57,0.03],[187.56,0.03]],[[187.62,55.29833055],[187.64,26.67],[187.65,3.71625183],[187.68,10.06],[187.69,2.137266]]]
["bitfinex","SOLUSD",1755740653429,[[187.61,4.46625183],[187.6,0.03],[187.59,0.03],[187.58,0.03],[187.57,0.03]],[[187.62,0.06],[187.64,37.54],[187.66,14.31559401],[187.67,3.71625183],[187.71,38.44]]]
["bitfinex","SOLUSD",1755740721937,[[187.27,3.71625183],[187.19,13.3547307],[187.18,0.53424511],[187.17,38.44],[187.15,37.64]],[[187.33,3.71625183],[187.36,37.64],[187.37,13.59559401],[187.38,3.71625183],[187.39,0.72]]]
["bitfinex","SOLUSD",1755740740452,[[187.3,6.10489764],[187.29,0.68],[187.26,0.03],[187.25,0.28432314],[187.24,79.94216157]],[[187.36,20.41049165],[187.37,37.76],[187.41,0.14216157],[187.42,0.28432314],[187.44,6.10489764]]]
["bitfinex","SOLUSD",1755740791036,[[187.36,6.10856252],[187.32,80.5],[187.31,31.42851849],[187.29,0.14216157],[187.27,259.958562]],[[187.4,13.59559401],[187.41,44.02856252],[187.42,0.06],[187.44,0.20216157],[187.59,4.28038897]]]
["bitfinex","SOLUSD",1755740850166,[[187.51,3.73670311],[187.49,105.8],[187.48,5.33384902],[187.47,46.98054404],[187.46,0.28432314]],[[187.54,0.67],[187.57,3.73670311],[187.58,0.06],[187.59,13.65559401],[187.6,37.92]]]
["bitfinex","SOLUSD",1755740878089,[[187.49,0.03],[187.48,79.83],[187.47,26.7],[187.46,5.3344562],[187.45,0.03]],[[187.54,4.42670311],[187.55,0.95079689],[187.57,13.59559401],[187.58,0.06],[187.59,38.14216157]]]
["bitfinex","SOLUSD",1755740942018,[[187.64,26.0],[187.63,0.03],[187.61,83.596704],[187.6,5.33024],[187.58,14.0075381]],[[187.68,0.72],[187.7,3.73670311],[187.72,0.06],[187.73,13.69559401],[187.74,3.73670311]]]
["bitfinex","SOLUSD",1755740962549,[[187.61,0.03],[187.59,0.03],[187.57,0.03],[187.55,0.03],[187.52,106.51]],[[187.64,55.83445869],[187.65,3.73670311],[187.68,0.34432314],[187.69,160.636923],[187.7,0.06]]]
["bitfinex","SOLUSD",1755741036811,[[187.75,154.94144494],[187.74,3.73670311],[187.73,0.84216157],[187.71,5.22990995],[187.7,155.61860074]],[[187.76,0.06],[187.77,0.06],[187.78,0.7],[187.79,0.06],[187.85,13.59559401]]]
["bitfinex","SOLUSD",1755741077926,[[187.85,3.73670311],[187.83,5.32393441],[187.82,118.15],[187.8,26.0],[187.75,155.92559401]],[[187.87,0.71],[187.88,0.06],[187.9,3.79670311],[187.92,13.59559401],[187.96,63.92432314]]]
["bitfinex","SOLUSD",1755741119284,[[187.89,130.41999227],[187.88,0.03],[187.86,0.17216157],[187.85,13.30800308],[187.84,161.90559401]],[[187.9,0.78],[187.92,0.06],[187.97,3.73670311],[188.03,13.73775558],[188.1,178.27132742]]]
["bitfinex","SOLUSD",1755741144713,[[187.89,63.58],[187.88,3.76670311],[187.86,83.506703],[187.85,5.32329766],[187.84,0.03]],[[187.9,0.78],[187.92,0.06],[187.94,3.73670311],[187.96,18.28309401],[187.99,0.14216157]]]
["bitfinex","SOLUSD",1755741200094,[[187.99,29.73670311],[187.98,5.40118256],[187.96,43.55025677],[187.94,14.02207814],[187.93,0.03]],[[188.0,0.77],[188.05,3.73670311],[188.06,13.59559401],[188.1,51.27670311],[188.13,58.57028895]]]
["bitfinex","SOLUSD",1755741290673,[[187.96,32.84316525],[187.94,0.03],[187.93,0.03],[187.92,83.56670311],[187.74,38.56]],[[187.97,0.06],[187.99,0.06],[188.02,0.06],[188.03,37.48],[188.04,0.72]]]
["bitfinex","SOLUSD",1755741319556,[[187.98,70.30282425],[187.96,85.12024911],[187.95,0.03],[187.94,0.03],[187.83,5.331]],[[187.99,0.06],[188.0,0.06],[188.01,0.06],[188.03,0.69],[188.08,17.33229712]]]
["bitfinex","SOLUSD",1755741370023,[[188.57,6.02911528],[188.55,0.71],[188.51,26.0],[188.48,13.87991714],[188.46,117.94]],[[188.59,0.06],[188.62,20.31470929],[188.63,38.14],[188.67,36.0],[188.96,4.3458117]]]
["bitfinex","SOLUSD",1755741382624,[[188.37,0.03],[188.35,0.03],[188.29,6.02911528],[188.24,0.71],[188.21,6.05911528]],[[188.38,22.0712536],[188.39,48.26],[188.42,26.0],[188.43,6.02911528],[188.5,30.53985351]]]
["bitfinex","SOLUSD",1755741440948,[[188.82,6.02911528],[188.77,26.0],[188.76,6.62911528],[188.74,0.28432314],[188.71,0.14216157]],[[188.83,40.34],[188.88,13.59559401],[188.89,6.02911528],[188.9,0.14216157],[188.93,26.0]]]
["bitfinex","SOLUSD",1755741455251,[[188.82,6.02911528],[188.77,0.6],[188.76,32.02911528],[188.73,0.03],[188.72,0.28432314]],[[188.83,39.94],[188.85,0.06],[188.86,0.71],[188.88,19.62470929],[188.9,0.14216157]]]
["bitfinex","SOLUSD",1755741505388,[[189.29,9.05693305],[189.25,42.590998],[189.21,0.28432314],[189.18,42.95075867],[189.17,23.59559401]],[[189.33,0.72],[189.35,9.64624045],[189.37,50.05402167],[189.41,9.05693305],[189.43,61.12445381]]]
["bitfinex","SOLUSD",1755741517602,[[189.16,0.03],[189.14,0.03],[189.13,5.98837945],[189.11,0.71],[189.1,9.056933]],[[189.18,7.23768685],[189.19,41.94],[189.24,13.59559401],[189.28,214.08432314],[189.33,402.75756619]]]
["bitfinex","SOLUSD",1755741570890,[[189.42,0.03],[189.39,5.96562907],[189.34,15.870077],[189.32,5.3539647],[189.31,5.96562907]],[[189.43,0.72],[189.44,6.49493647],[189.45,40.54],[189.5,1.06],[189.53,162.20122308]]]
["bitfinex","SOLUSD",1755741591723,[[189.44,5.96562907],[189.42,0.03],[189.38,26.03],[189.35,15.870916],[189.31,56.16562907]],[[189.45,0.72],[189.46,40.6693074],[189.5,2.06],[189.52,0.06],[189.56,10.0]]]
["bitfinex","SOLUSD",1755741634653,[[189.39,5.96562907],[189.35,0.29],[189.34,26.0],[189.32,2.589308],[189.31,5.96562907]],[[189.4,0.06],[189.41,0.5293074],[189.42,39.86],[189.43,0.67],[189.45,5.96562907]]]
["bitfinex","SOLUSD",1755741676487,[[190.02,8.95499286],[189.98,0.7],[189.97,43.06],[189.95,13.59559401],[189.94,0.52648204]],[[190.07,8.95499286],[190.11,0.66],[190.12,0.5293074],[190.15,0.06],[190.16,13.59559401]]]
["bitfinex","SOLUSD",1755741687326,[[189.7,0.69],[189.68,26.0],[189.66,0.14216157],[189.65,43.87161024],[189.64,23.59559401]],[[189.79,0.67],[189.84,13.26410086],[189.86,0.5293074],[189.87,13.59559401],[189.89,10.0]]]
["bitfinex","SOLUSD",1755741714355,[[189.84,8.97690831],[189.83,0.69],[189.79,0.03],[189.77,26.0],[189.75,0.03]],[[189.88,0.5293074],[189.89,8.97690831],[189.9,42.52],[189.92,14.25559401],[189.93,0.34432314]]]
["bitfinex","SOLUSD",1755741746493,[[189.85,0.69],[189.83,26.03],[189.81,26.0],[189.8,8.97690831],[189.79,0.03]],[[189.93,43.5093074],[189.94,8.97690831],[189.95,13.59559401],[189.97,0.06],[189.98,10.0]]]
["bitfinex","SOLUSD",1755741790342,[[189.58,0.2],[189.56,0.03],[189.55,9.70464726],[189.44,61.17674128],[189.43,0.52789948]],[[189.59,0.5293074],[189.6,8.98464726],[189.63,41.48],[189.65,0.69],[189.67,22.58024127]]]
["bitfinex","SOLUSD",1755741823858,[[189.77,11.91400458],[189.75,5.94446778],[189.72,0.52709255],[189.71,13.20738259],[189.7,55.39633374]],[[189.78,0.06],[189.81,0.06],[189.83,0.06],[189.87,0.71],[189.89,5.94446778]]]
["bitfinex","SOLUSD",1755741854921,[[189.94,0.03],[189.86,46.18446778],[189.85,10.00340565],[189.84,5.944468]],[[190.04,0.14216157]]]
["bitfinex","SOLUSD",1755741866196,[[189.72,8.97642786],[189.71,0.03],[189.7,0.03],[189.69,26.0],[189.66,0.68]],[[189.75,0.68],[189.76,0.5293074],[189.77,8.97642786],[189.81,40.64432314],[189.82,13.73775558]]]
["bitfinex","SOLUSD",1755741917657,[[189.27,9.04258145],[189.21,0.03],[189.2,0.03],[189.19,26.03],[189.18,0.03]],[[189.28,55.49136032],[189.32,9.01258145],[189.35,26.0],[189.36,10.0],[189.4,5.27985797]]]
["bitfinex","SOLUSD",1755741933480,[[189.38,9.01759997],[189.28,35.01759997],[189.26,0.63],[189.23,4.73625824],[189.22,0.03]],[[189.39,55.06207872],[189.41,0.06],[189.43,10.06],[189.44,35.01759997],[189.45,0.06]]]
["bitfinex","SOLUSD",1755741979957,[[189.05,0.03],[189.04,5.99213634],[188.98,5.99213634],[188.97,0.2],[188.96,0.65]],[[189.06,14.02207872],[189.07,40.96],[189.09,31.99213634],[189.14,10.0],[189.16,2.75859907]]]
["bitfinex","SOLUSD",1755742030920,[[189.05,0.03],[189.02,0.03],[189.01,0.03],[188.98,5.99213634],[188.96,26.0]],[[189.06,20.71421506],[189.07,40.18],[189.09,31.99213634],[189.14,4.17254937],[189.15,10.0]]]
["bitfinex","SOLUSD",1755742050634,[[188.74,0.66],[188.73,0.32920588],[188.69,26.0],[188.66,15.931601],[188.65,26.04565987]],[[188.79,40.56648471],[188.8,13.59559401],[188.81,5.99213634],[188.82,0.71],[188.89,15.927371]]]
["bitfinex","SOLUSD",1755742093277,[[188.49,5.99213634],[188.47,0.66],[188.46,26.0],[188.43,5.99213634],[188.39,15.981931]],[[188.5,40.08],[188.52,0.28432314],[188.53,13.59559401],[188.54,6.13429791],[188.56,38.24]]]
["bitfinex","SOLUSD",1755742107695,[[188.44,0.03],[188.39,0.03],[188.38,0.67],[188.37,0.03],[188.36,5.99213634]],[[188.45,85.76989192],[188.5,10.0],[188.51,2.82368718],[188.52,15.961268],[188.54,5.99213634]]]
["bitfinex","SOLUSD",1755742151955,[[188.36,26.7],[188.27,406.08432314],[188.24,145.61075877]],[[188.43,20.72421506],[188.44,39.9],[188.46,0.06],[188.49,132.56],[188.53,15.36419992]]]
["bitfinex","SOLUSD",1755742188117,[[188.48,5.99213634],[188.45,0.66],[188.38,26.0],[188.37,0.03],[188.35,0.03]],[[188.5,26.0],[188.55,0.06],[188.56,10.0],[188.61,5.85435222]]]
["bitfinex","SOLUSD",1755742225543,[[188.18,0.2],[188.17,6.03947144],[188.14,0.03],[188.13,26.0]],[[188.2,39.66],[188.22,19.77722702],[188.23,0.14216157],[188.24,0.14216157],[188.25,0.69]]]
["bitfinex","SOLUSD",1755742243792,[[188.14,0.03],[188.07,0.71],[187.99,6.03947144],[187.97,215.9],[187.94,10.0]],[[188.15,39.59559401],[188.16,26.0],[188.18,0.42648471],[188.19,60.89155016],[188.21,6.03947144]]]
["bitfinex","SOLUSD",1755742278221,[[188.07,6.68947144],[188.02,26.0],[187.99,86.03947144],[187.87,26.0035154],[187.85,26.61567083]],[[188.11,39.54],[188.12,6.03947144],[188.13,0.28432314],[188.14,14.34559401],[188.16,0.14216157]]]
["bitfinex","SOLUSD",1755742309170,[[187.88,0.67],[187.87,6.25349665],[187.83,31.33674812],[187.79,4.36252747],[187.78,13.59559401]],[[187.91,39.46],[187.92,6.05349665],[187.95,0.66],[187.98,0.28432314],[187.99,19.79125223]]]
["bitfinex","SOLUSD",1755742365323,[[187.75,0.03],[187.66,32.06723079],[187.63,16.016658],[187.62,231.88],[187.61,89.8]],[[187.76,39.88],[187.78,6.06723079],[187.79,0.28432314],[187.8,26.0],[187.82,13.73775558]]]
["bitfinex","SOLUSD",1755742402783,[[187.64,6.06723079],[187.6,6.747231],[187.58,31.33080256],[187.55,16.06723079],[187.54,0.14216157]],[[187.68,39.28],[187.69,6.06723079],[187.71,0.96432314],[187.73,0.14216157],[187.74,13.59559401]]]
["bitfinex","SOLUSD",1755742434421,[[187.59,0.03],[187.57,0.03],[187.53,0.69],[187.51,3.7365126],[187.47,5.8745786]],[[187.6,57.71859132],[187.61,26.0],[187.65,3.7365126],[187.66,10.0],[187.67,2.77621429]]]
["bitfinex","SOLUSD",1755742486491,[[187.32,3.7365126],[187.3,0.69],[187.25,31.33670653],[187.24,0.2],[187.22,5.3412977]],[[187.36,0.28432314],[187.37,3.7365126],[187.38,0.28432314],[187.39,3.73791223],[187.4,26.0]]]
["bitfinex","SOLUSD",1755742499531,[[187.38,3.7365126],[187.35,0.03],[187.34,0.03],[187.32,5.33840322],[187.29,29.7365126]],[[187.42,39.08],[187.43,3.7365126],[187.45,0.28432314],[187.46,26.0],[187.47,18.03678544]]]
["bitfinex","SOLUSD",1755742549311,[[187.23,4.4465126],[187.22,16.054371],[187.19,5.42237298],[187.16,13.59559401],[187.15,239.25822604]],[[187.28,38.96],[187.35,0.14216157],[187.36,0.14216157],[187.38,3.7365126],[187.39,26.06]]]
["bitfinex","SOLUSD",1755742562223,[[187.18,6.11672323],[187.17,16.059527],[187.16,26.0],[187.15,0.69],[187.12,10.03]],[[187.22,0.71],[187.23,6.11672323],[187.25,39.38],[187.3,38.5],[187.33,32.17672323]]]
["bitfinex","SOLUSD",1755742607074,[[187.0,27.115],[186.97,0.7],[186.92,5.6341812],[186.9,26.0],[186.89,6.11242679]],[[187.01,39.2],[187.04,6.11242679],[187.05,0.56],[187.07,26.0],[187.1,13.73775558]]]
["bitfinex","SOLUSD",1755742625179,[[187.01,6.83242679],[187.0,24.115],[186.96,5.37871707],[186.92,13.65846206],[186.91,10.0]],[[187.02,39.3],[187.06,6.11242679],[187.09,0.06],[187.1,0.56],[187.12,13.59559401]]]
["bitfinex","SOLUSD",1755742668547,[[186.93,6.83092743],[186.89,5.3807137],[186.87,79.8],[186.86,5.380998],[186.84,13.3799818]],[[186.95,0.06],[186.97,0.06],[186.98,6.13092743],[186.99,0.06],[187.0,0.62]]]
["bitfinex","SOLUSD",1755742684971,[[186.89,0.7],[186.88,3.76475996],[186.87,0.03],[186.85,28.125],[186.84,3.76475996]],[[186.93,42.86475996],[186.96,0.56],[186.97,0.06],[186.99,0.06],[187.0,0.06]]]
["bitfinex","SOLUSD",1755742726236,[[186.61,0.03],[186.56,6.14209255],[186.55,6.142092],[186.52,39.7],[186.51,10.0]],[[186.65,39.7],[186.66,6.14209255],[186.7,0.5],[186.71,13.59559401],[186.72,0.14216157]]]
["bitfinex","SOLUSD",1755742762478,[[186.77,6.83209255],[186.76,5.3543575],[186.73,10.0],[186.72,16.094853],[186.71,13.38914742]],[[186.78,0.06],[186.85,0.06],[186.86,40.33],[186.87,6.14209255],[186.95,0.06]]]
["bitfinex","SOLUSD",1755742794533,[[186.75,6.81209255],[186.74,0.03],[186.72,26.03],[186.7,0.03],[186.68,10.0]],[[186.78,0.06],[186.8,0.06],[186.82,0.77],[186.89,8.99542608],[186.91,7.31895445]]]
["bitfinex","SOLUSD",1755742852155,[[186.74,0.69],[186.73,3.76662427],[186.72,0.03],[186.7,0.03],[186.69,5.35641514]],[[186.76,0.06],[186.78,0.06],[186.79,3.76662427],[186.8,0.74],[186.81,39.2]]]
["bitfinex","SOLUSD",1755742860257,[[186.75,9.78137661],[186.74,81.975981],[186.72,39.41856537],[186.7,10.03],[186.69,0.42648471]],[[186.76,0.06],[186.78,0.06],[186.8,0.06],[186.82,0.06],[186.86,39.89]]]
["bitfinex","SOLUSD",1755742923184,[[186.87,0.72],[186.86,3.76662427],[186.85,0.03],[186.83,3.796624],[186.81,111.15298611]],[[186.91,3.76662427],[186.92,0.67],[186.94,39.04],[186.95,0.06],[186.96,0.52648471]]]
["bitfinex","SOLUSD",1755742944311,[[186.77,0.03],[186.74,0.03],[186.73,0.03],[186.72,0.68],[186.68,0.2]],[[186.78,57.47870299],[186.8,5.28418682],[186.81,26.0],[186.83,10.0],[186.84,3.76662427]]]
["bitfinex","SOLUSD",1755743011637,[[186.73,0.69],[186.72,3.79662427],[186.71,26.0],[186.7,79.83],[186.66,3.76662427]],[[186.76,38.88],[186.77,3.76662427],[186.78,0.65],[186.81,0.5],[186.83,13.59559401]]]
["bitfinex","SOLUSD",1755743024539,[[186.7,4.45662427],[186.67,26.0],[186.64,3.766624],[186.61,0.2],[186.58,0.53596312]],[[186.72,0.5],[186.75,3.76662427],[186.77,0.65],[186.8,13.59559401],[186.84,3.76662427]]]
["bitfinex","SOLUSD",1755743081922,[[186.61,0.2],[186.59,0.03],[186.57,0.03],[186.56,0.69],[186.43,0.28432314]],[[186.62,61.38716575],[186.66,44.25573953],[186.68,5.95154475],[186.7,0.06],[202.96,26.9]]]
["bitfinex","SOLUSD",1755743101784,[[186.64,0.69],[186.63,3.77708097],[186.61,0.2],[186.6,26.0],[186.59,4.007081]],[[186.65,38.76],[186.66,0.06],[186.68,3.83708097],[186.7,0.06],[186.71,13.87991715]]]
["bitfinex","SOLUSD",1755743160770,[[186.76,20.61370569],[186.75,26.0],[186.72,79.83],[186.7,5.35617242],[186.68,10.0]],[[186.8,0.7],[186.81,3.76798969],[186.82,38.62],[186.85,0.06],[186.86,0.20216157]]]
["bitfinex","SOLUSD",1755743174701,[[186.92,5.91155469],[186.91,0.72],[186.9,5.27436817],[186.88,13.59559401],[186.87,44.37776878]],[[186.93,0.06],[186.97,0.76],[186.99,3.82798969],[187.0,0.06],[187.02,38.64]]]
["bitfinex","SOLUSD",1755743232725,[[187.02,0.03],[187.0,39.19],[186.84,26.75953421],[186.83,41.55473198],[168.57,34.0]],[[187.06,0.74],[187.07,0.06],[187.08,0.06],[187.1,3.76798969],[187.15,14.02207872]]]
["bitfinex","SOLUSD",1755743305964,[[186.95,0.03],[186.94,0.03],[186.91,0.03],[186.89,0.74],[186.87,0.03]],[[186.96,61.77838089],[186.99,10.0],[187.0,136.97209981],[187.01,26.0],[187.02,9.11505319]]]
["bitfinex","SOLUSD",1755743355240,[[186.93,0.03],[186.91,0.7],[186.89,0.03],[186.87,0.03],[186.84,2.14552]],[[186.94,69.84654791],[186.96,28.85235049],[186.97,139.17761881],[186.98,0.06],[187.63,70.69853704]]]
["bitfinex","SOLUSD",1755743401425,[[186.87,0.03],[186.85,3.76227526],[186.83,0.2],[186.82,0.03],[186.8,0.2]],[[186.9,3.76227526],[186.91,38.88],[186.92,13.87991715],[186.93,0.14216157],[186.95,26.0]]]
["bitfinex","SOLUSD",1755743418747,[[186.89,3.76227526],[186.87,26.03],[186.85,0.03],[186.84,3.76227526],[186.83,0.2]],[[186.91,38.14],[186.94,3.76227526],[186.95,13.73775558],[186.96,0.34432314],[186.98,26.06]]]
["bitfinex","SOLUSD",1755743466068,[[186.8,0.2],[186.79,0.2],[186.76,0.03],[186.74,0.03],[186.73,0.12]],[[186.81,56.52435398],[186.84,3.76227526],[186.85,142.5],[186.86,2.79401114],[186.87,64.6]]]
["bitfinex","SOLUSD",1755743501492,[[186.65,3.76227526],[186.59,0.32],[186.58,0.03],[186.57,83.56227526],[186.54,0.28432314]],[[186.66,38.20216157],[186.7,17.35786927],[186.71,0.20216157],[186.72,0.14216157],[186.73,0.06]]]
["bitfinex","SOLUSD",1755743559705,[[186.56,3.76227526],[186.55,0.41],[186.51,26.0],[186.48,3.76227526],[186.46,10.03]],[[186.57,38.08],[186.6,13.87991715],[186.61,4.57443683],[186.65,132.5],[186.66,3.76227526]]]
["bitfinex","SOLUSD",1755743603246,[[186.63,3.76227526],[186.58,80.21],[186.57,3.76227526],[186.56,0.03],[186.55,0.28432314]],[[186.64,38.7],[186.68,3.76227526],[186.71,40.08207872],[186.72,0.06],[186.75,13.82227526]]]
["bitfinex","SOLUSD",1755743633390,[[186.52,0.03],[186.49,0.03],[186.44,0.73],[186.43,3.76227526],[186.39,3.76227526]],[[186.53,56.50435398],[186.55,2.150249],[186.57,13.76227526],[186.58,26.0],[186.59,38.66]]]
["bitfinex","SOLUSD",1755743659615,[[186.52,0.03],[186.51,0.03],[186.5,0.03],[186.49,0.03],[186.48,0.03]],[[186.53,61.45304818],[186.55,4.37664678],[186.56,36.0],[186.57,3.76227526],[186.58,5.35966396]]]
["bitfinex","SOLUSD",1755743725070,[[186.51,0.03],[186.5,0.03],[186.49,0.03],[186.48,0.03],[186.42,4.3119328]],[[186.52,57.8474542],[186.53,2.149902],[186.54,26.0],[186.55,0.06],[186.56,0.06]]]
["bitfinex","SOLUSD",1755743777547,[[186.36,0.03],[186.34,0.03],[186.33,3.7819328],[186.32,0.03],[186.31,0.53]],[[186.37,39.2],[186.38,3.7819328],[186.42,0.14216157],[186.43,30.38339709],[186.44,0.28432314]]]
["bitfinex","SOLUSD",1755743793161,[[186.32,3.7819328],[186.3,0.62],[186.26,26.0],[186.24,0.28432314],[186.23,28.96523733]],[[186.33,38.0],[186.36,0.66],[186.37,4.2819328],[186.39,38.84216157],[186.4,39.59559401]]]
["bitfinex","SOLUSD",1755743844206,[[186.34,6.16906187],[186.31,0.59],[186.27,105.83],[186.26,0.14216157],[182.95,82.42516594]],[[186.35,38.02],[186.36,0.06],[186.37,0.06],[186.38,0.72],[186.39,32.22906187]]]
["bitfinex","SOLUSD",1755743865172,[[186.34,0.03],[186.32,0.03],[186.31,0.03],[186.3,0.03]],[[186.35,0.72],[186.36,38.12],[186.37,0.06],[186.39,3.84352727],[186.94,47.13235802]]]
["bitfinex","SOLUSD",1755743935637,[[186.17,3.78352727],[186.16,0.59],[186.15,0.03],[186.13,0.03],[186.12,3.78352727]],[[186.21,39.02],[186.22,3.78352727],[186.23,0.14216157],[186.24,26.0],[186.25,13.59559401]]]
["bitfinex","SOLUSD",1755743951550,[[186.15,0.03],[186.13,0.03],[186.11,0.03],[186.07,3.78352727],[186.05,0.59]],[[186.16,44.96560599],[186.17,2.15407],[186.18,42.52816885],[186.2,132.5],[186.21,3.78352727]]]
["bitfinex","SOLUSD",1755744006129,[[185.86,26.0],[185.85,3.79809435]],[[185.93,39.14],[186.0,0.14216157],[186.01,39.59559401],[186.05,10.0],[186.07,5.37436233]]]
["bitfinex","SOLUSD",1755744046776,[[185.89,3.82809435],[185.88,0.03],[185.87,0.71],[185.85,3.79809435],[185.84,26.0]],[[185.93,0.67],[185.97,4.08241749],[185.98,16.54466934],[185.99,0.34432314],[186.01,0.06]]]
["bitfinex","SOLUSD",1755744079201,[[185.98,3.79809435],[185.94,3.79809435],[185.93,26.7],[185.9,79.8],[185.89,38.43]],[[185.99,0.72],[186.01,0.06],[186.03,0.06],[186.04,38.42],[186.05,3.79809435]]]
["bitfinex","SOLUSD",1755744094738,[[185.98,4.46809435],[185.97,26.0],[185.94,3.79809435],[185.91,5.37894142],[185.89,24.05207872]],[[185.99,0.06],[186.01,0.06],[186.03,0.74],[186.07,0.14216157],[186.11,67.58485781]]]
["bitfinex","SOLUSD",1755744143810,[[186.01,0.03],[185.99,0.03],[185.91,0.68],[185.88,0.03],[185.83,5.38118852]],[[186.02,82.84017307],[186.03,3.79809435],[186.06,9.83479043],[186.08,12.216044],[186.18,92.32451486]]]
["bitfinex","SOLUSD",1755744215673,[[186.22,3.79809435],[186.21,29.79809435],[186.19,0.67],[186.18,40.392215],[186.17,0.28432314]],[[186.23,0.1],[186.24,0.06],[186.25,0.82],[186.3,0.06],[186.36,64.3]]]
["bitfinex","SOLUSD",1755744236986,[[186.23,49.82364261],[186.22,0.03],[186.21,4.46809435],[186.2,27.193955],[186.19,95.28859175]],[[186.24,0.06],[186.25,0.1],[186.26,0.06],[186.27,0.06],[186.33,3.79809435]]]
["bitfinex","SOLUSD",1755744311607,[[186.25,3.79809435],[186.24,26.0],[186.23,0.68],[186.22,0.03],[186.21,3.82809435]],[[186.28,0.67],[186.3,41.97809435],[186.32,0.06],[186.34,0.06],[186.39,13.79809435]]]
["bitfinex","SOLUSD",1755744333826,[[186.33,3.79809435],[186.32,45.4957389],[186.31,5.65169404],[186.3,4.47809435],[186.29,13.59559401]],[[186.34,0.06],[186.36,0.73],[186.37,0.06],[186.43,41.87809435],[186.51,9.65336535]]]
["bitfinex","SOLUSD",1755744396068,[[186.23,4.45809435],[186.22,0.03],[186.21,0.03],[186.2,0.03],[186.18,0.03]],[[186.24,0.06],[186.26,38.06],[186.28,0.06],[186.29,0.14216157],[186.3,1.00432314]]]
["bitfinex","SOLUSD",1755744420882,[[186.23,30.45809435],[186.22,0.03],[186.21,9.19826461],[186.2,0.03],[186.19,0.03]],[[186.24,0.06],[186.25,38.04],[186.26,0.06],[186.28,0.06],[186.3,0.7]]]
["bitfinex","SOLUSD",1755744494872,[[186.5,3.79809435],[186.48,26.0],[186.45,9.95357297],[186.43,37.96],[185.36,15.2]],[[186.51,0.7],[186.54,3.94025592],[186.55,0.1],[186.57,0.28432314],[186.58,13.59559401]]]
["bitfinex","SOLUSD",1755744508004,[[186.53,29.79809435],[186.5,4.498095],[186.49,79.8],[186.48,9.16050727],[186.42,4.36302042]],[[186.55,0.77],[186.58,3.79809435],[186.59,0.06],[186.61,13.73775558],[186.65,10.0]]]
["bitfinex","SOLUSD",1755744575973,[[186.32,0.03],[186.3,0.03],[186.28,0.2],[186.26,0.2],[186.21,0.03]],[[186.33,66.62017307],[186.37,26.0],[186.39,3.79809435],[186.41,9.88257778],[186.44,18.282331]]]
["bitfinex","SOLUSD",1755744601471,[[186.35,3.79809435],[186.33,26.69],[186.32,0.03],[186.3,3.82809435],[186.28,0.2]],[[186.36,38.1],[186.38,0.06],[186.4,3.85809435],[186.41,13.59559401],[186.42,3.56013521]]]
["bitfinex","SOLUSD",1755744671868,[[186.52,3.79809435],[186.51,26.0],[186.5,0.03],[186.48,44.75718735],[186.46,0.03]],[[186.53,0.06],[186.54,0.06],[186.55,0.67],[186.56,0.06],[186.57,3.79809435]]]
["bitfinex","SOLUSD",1755744733240,[[186.51,36.16406029],[186.5,79.83],[186.49,13.40498239],[186.48,3.82809435],[186.47,27.53584958]],[[186.53,0.06],[186.54,0.06],[186.55,0.1],[186.56,0.06],[186.68,132.5]]]
["bitfinex","SOLUSD",1755744752766,[[186.53,29.79809435],[186.51,81.979093],[186.5,0.72],[186.49,0.03],[186.48,9.19040338]],[[186.54,0.06],[186.55,0.1],[186.56,0.63],[186.57,0.14216157],[186.58,3.85809435]]]
["bitfinex","SOLUSD",1755744798503,[[186.53,6.66707135],[186.48,9.16042167],[186.44,80.08432314],[186.43,27.792281],[186.4,132.33]],[[186.55,0.1],[186.56,0.06],[186.57,0.06],[186.58,0.06],[186.59,0.65216157]]]
["bitfinex","SOLUSD",1755744855157,[[186.69,3.79809435],[186.66,39.595594],[186.64,5.3576477],[186.63,38.6],[186.47,65.43751214]],[[186.7,0.51],[186.73,0.52648471],[186.74,17.39368836],[186.75,38.64],[186.76,0.1]]]
["bitfinex","SOLUSD",1755744927787,[[186.75,77.4737657],[186.73,2.43111014],[186.72,23.3884539],[186.62,26.22221531],[168.82,14.94240679]],[[186.76,0.1],[186.77,0.06],[186.78,0.06],[186.84,0.51],[186.86,41.62950668]]]
["bitfinex","SOLUSD",1755744981379,[[186.82,42.61834385],[186.81,6.03302488],[186.8,79.8],[186.77,4.59444859],[186.76,23.52784107]],[[186.83,0.06],[186.85,0.06],[186.86,0.51],[186.91,2.40917185],[186.92,13.73775558]]]
["bitfinex","SOLUSD",1755745024985,[[186.82,48.32693324],[186.81,79.83],[186.8,0.03],[186.79,13.41380434],[186.77,10.03]],[[186.83,0.06],[186.88,0.51],[186.9,13.59559401],[186.92,0.14216157],[187.03,44.49154475]]]
["bitfinex","SOLUSD",1755745061438,[[186.82,90.62016124],[186.81,0.03],[186.8,0.03],[186.79,0.03],[186.78,13.81104485]],[[186.83,0.06],[186.87,0.57],[186.9,2.40912729],[186.93,0.28432314],[186.94,3.58505269]]]
["bitfinex","SOLUSD",1755745128934,[[186.77,0.72],[186.76,3.80123811],[186.74,0.03],[186.73,0.03],[186.7,0.03]],[[186.79,13.65559401],[186.8,37.68],[186.81,3.97339968],[186.82,0.28432314],[186.83,0.06]]]
["bitfinex","SOLUSD",1755745161416,[[186.77,0.69],[186.76,0.03],[186.75,0.03],[186.74,3.80123811],[186.73,0.03]],[[186.78,51.25559401],[186.79,0.06],[186.8,0.14216157],[186.81,0.06],[186.82,0.73432314]]]
["bitfinex","SOLUSD",1755745223986,[[186.86,32.57595211],[186.85,37.68],[186.84,9.12337404],[186.83,0.28432314],[186.82,0.14216157]],[[186.87,0.01183173],[186.89,0.06],[186.91,0.45],[186.94,3.77123811],[186.95,37.66]]]
["bitfinex","SOLUSD",1755745273070,[[187.24,6.112784],[187.23,0.72],[187.21,64.08],[187.19,5.62648047]],[[187.31,6.1127839],[187.33,0.28432314],[187.34,26.24216157]]]
["bitfinex","SOLUSD",1755745296359,[[187.35,6.1019257],[187.34,26.68],[187.31,43.37871221],[187.29,14.275594],[187.26,13.63445115]],[[187.4,43.7419257],[187.42,14.27559401],[187.48,26.0],[187.49,10.0],[187.5,4.37944864]]]
["bitfinex","SOLUSD",1755745339203,[[187.34,0.67],[187.32,0.03],[187.29,3.74758629],[187.28,28.170354],[187.26,0.28432314]],[[187.36,38.1],[187.39,3.74758629],[187.42,13.59559401],[187.43,0.06],[187.45,12.170354]]]
["bitfinex","SOLUSD",1755745352564,[[187.42,0.66],[187.41,3.74758629],[187.4,26.0],[187.38,38.28],[187.34,0.28432314]],[[187.46,3.74758629],[187.47,0.06],[187.51,42.9675],[187.54,13.59559401],[187.55,26.0]]]
["bitfinex","SOLUSD",1755745429263,[[187.38,30.42758629],[187.35,5.36756218],[187.33,0.03],[187.31,93.176536],[186.43,100.63823459]],[[187.39,0.06],[187.41,0.06],[187.43,3.80758629],[187.44,37.96],[187.46,13.73775558]]]
["bitfinex","SOLUSD",1755745467243,[[187.57,3.747586],[187.55,37.76],[187.53,26.72],[187.51,5.33295982],[187.45,10.0]],[[187.59,0.68],[187.62,3.84758629],[187.65,0.14216157],[187.66,13.59559401],[187.67,0.28432314]]]
["bitfinex","SOLUSD",1755745496316,[[187.77,16.09],[187.75,10.0],[187.72,39.59559401]],[[188.0,10.0],[188.01,3.74758629],[188.02,4.42796091]]]
["bitfinex","SOLUSD",1755745514614,[[187.83,13.85230664],[187.81,0.69],[187.8,5.32475885],[187.77,39.31370065],[187.75,4.28568703]],[[187.84,4.6875],[187.86,0.06],[187.87,0.71],[187.88,3.74758629],[187.9,38.12]]]
["bitfinex","SOLUSD",1755745557393,[[188.05,18.02318029],[188.04,5.24614709],[188.01,3.74758629],[187.99,26.0],[187.93,28.32929084]],[[188.06,0.06],[188.07,37.98],[188.1,0.68],[188.12,0.28432314],[188.13,13.73775558]]]
["bitfinex","SOLUSD",1755745588598,[[188.22,7.776853],[188.15,26.0],[188.13,38.08],[188.1,3.74758629],[188.09,36.58217341]],[[188.26,3.74758629],[188.27,0.59],[188.28,38.08],[188.31,13.59559401],[188.33,26.0]]]
["bitfinex","SOLUSD",1755745632073,[[188.65,6.72354249],[188.63,5.30134617],[188.61,38.5],[188.6,0.28432314],[188.59,55.19077991]],[[188.66,0.06],[188.7,0.06],[188.74,0.65],[188.76,6.02354249],[188.78,26.0]]]
["bitfinex","SOLUSD",1755745669117,[[188.76,0.7],[188.75,6.02354249],[188.74,38.44],[188.73,5.29836225],[188.71,13.737755]],[[188.8,6.02354249],[188.81,0.65],[188.87,6.02354249],[188.89,13.59559401],[188.9,64.22]]]
["bitfinex","SOLUSD",1755745691170,[[189.19,6.72354249],[189.14,21.70939123],[189.13,64.72],[189.12,0.28432314],[189.09,16.16570406]],[[189.2,0.06],[189.27,6.02354249],[189.28,39.44],[189.37,0.1],[189.39,10.0]]]
["bitfinex","SOLUSD",1755745731243,[[189.6,0.7],[189.59,9.014134],[189.56,26.0],[189.53,5.96013104],[189.14,20.47980505]],[[189.65,5.96013104],[189.68,0.06],[189.7,0.14216157],[189.71,14.28559401],[189.72,38.1]]]
["bitfinex","SOLUSD",1755745743158,[[189.58,0.68],[189.57,5.960131],[189.56,5.96013104],[189.5,5.41912348],[189.48,0.52776018]],[[189.61,5.96013104],[189.66,26.0],[189.68,39.78],[189.69,13.59559401],[189.74,5.27042414]]]
["bitfinex","SOLUSD",1755745788739,[[189.53,23.89067523],[189.49,13.19298905],[189.48,26.0],[189.47,39.4],[189.46,0.81213903]],[[189.54,0.06],[189.58,0.06],[189.64,6.63482183],[189.68,77.46],[189.69,26.0]]]
["bitfinex","SOLUSD",1755745797825,[[189.81,8.99153681],[189.8,0.71],[189.77,26.0],[189.74,39.44],[189.71,0.28432314]],[[189.88,0.71],[189.92,13.59559401],[189.93,8.99153681],[189.94,26.0],[189.95,0.28432314]]]
["bitfinex","SOLUSD",1755745840037,[[190.1,8.99153681],[190.05,71.78255813],[190.03,0.14216157],[190.01,18.8584741],[190.0,0.52631578]],[[190.14,0.69],[190.15,8.99153681],[190.23,40.44],[190.25,13.59559401],[190.26,36.28432314]]]
["bitfinex","SOLUSD",1755745855550,[[189.78,8.99153681],[189.72,0.12],[189.71,5.27120341],[189.7,0.03],[189.68,14.15279772]],[[189.84,0.7],[189.93,8.99153681],[189.99,10.0],[190.05,5.26199503],[190.08,13.15236871]]]
["bitfinex","SOLUSD",1755745889987,[[189.37,38.04],[189.33,53.22],[189.28,13.20725314],[189.24,0.14],[189.21,66.40647003]],[[189.38,10.0],[189.39,1.05620351],[189.42,13.30400767],[189.53,10.0],[189.55,26.0]]]
["bitfinex","SOLUSD",1755745903298,[[189.75,0.67],[189.69,26.0],[189.63,13.30400767],[189.6,10.0],[189.57,60.04]],[[189.99,10.0],[190.05,13.30400767],[190.11,51.86],[190.14,4.31235775],[190.16,5.25872949]]]
["bitfinex","SOLUSD",1755745943468,[[189.51,0.69],[189.49,13.30400767],[189.48,0.03],[189.46,0.03],[189.42,26.0]],[[189.55,13.30400767],[189.57,13.59559401],[189.58,57.96],[189.59,0.28432314],[189.63,26.0]]]
["bitfinex","SOLUSD",1755745974684,[[189.04,0.03],[189.02,26.0],[189.01,0.2],[188.96,15.29204415]],[[189.13,9.04165919],[189.14,13.59559401],[189.15,54.48],[189.19,0.28432314],[189.21,26.0]]]
["bitfinex","SOLUSD",1755746004929,[[189.28,9.74165919],[189.21,26.0],[189.18,26.0],[189.16,10.0],[189.15,9.32598233]],[[189.34,0.1],[189.35,0.06],[189.36,13.59559401],[189.37,51.84],[189.38,26.3]]]
["bitfinex","SOLUSD",1755746048763,[[189.38,0.03],[189.37,0.2],[189.35,0.03],[189.34,0.65],[189.33,0.03]],[[189.39,5.95678753],[189.41,14.27559401],[189.45,0.28432314],[189.49,26.0],[189.5,53.93729392]]]
["bitfinex","SOLUSD",1755746085822,[[189.21,0.69],[189.2,5.95678753],[189.19,0.03],[189.14,31.28700403],[189.07,15.82]],[[189.27,46.38216157],[189.28,13.73775558],[189.29,0.72],[189.31,6.01678753],[189.32,26.0]]]
["bitfinex","SOLUSD",1755746113544,[[189.35,0.03],[189.28,6.65678753],[189.26,26.0],[189.21,50.93489538],[189.2,5.95678753]],[[189.36,20.55670468],[189.4,0.28432314],[189.42,77.57678753],[189.45,5.27866252],[189.48,10.0]]]
["bitfinex","SOLUSD",1755746126547,[[189.17,0.03],[189.16,0.2],[189.15,0.68],[189.1,0.03],[189.04,0.03]],[[189.18,59.19559401],[189.19,5.95678753],[189.21,26.28432314],[189.25,0.67],[189.27,2.75916153]]]
["bitfinex","SOLUSD",1755746180427,[[189.22,6.67678753],[189.16,31.48652141],[189.15,0.03],[189.14,0.03],[189.12,23.24871481]],[[189.23,0.06],[189.26,0.06],[189.28,45.24],[189.31,0.7],[189.36,132.6]]]
["bitfinex","SOLUSD",1755746202183,[[189.35,5.95678753],[189.32,0.65],[189.29,5.28279839],[189.26,26.0],[189.25,13.20973373]],[[189.36,0.1],[189.38,0.06],[189.4,13.65559401],[189.41,5.95678753],[189.42,0.69]]]
["bitfinex","SOLUSD",1755746251220,[[189.43,0.03],[189.39,5.98678753],[189.38,0.66],[189.35,5.28118063],[189.34,26.0]],[[189.44,5.95678753],[189.48,0.14216157],[189.49,39.73775558],[189.55,213.8],[189.56,10.0]]]
["bitfinex","SOLUSD",1755746267038,[[189.65,11.8896586],[189.64,5.95678753],[189.63,10.66950429],[189.62,13.32642483],[189.6,63.17016127]],[[189.66,0.06],[189.7,0.06],[189.71,0.1],[189.76,0.68],[189.77,5.95678753]]]
["bitfinex","SOLUSD",1755746327704,[[189.32,0.03],[189.27,0.03],[189.24,0.87],[189.23,0.03],[189.21,5.95678753]],[[189.33,58.75731549],[189.35,26.0],[189.37,10.0],[189.39,2.75724334],[189.4,0.06]]]
["bitfinex","SOLUSD",1755746340313,[[189.32,0.03],[189.3,0.03],[189.28,0.75],[189.27,0.03],[189.24,0.2]],[[189.33,63.39670468],[189.34,0.52739834],[189.35,26.68],[189.37,10.0],[189.41,4.49110579]]]
["bitfinex","SOLUSD",1755746384797,[[188.98,6.70692434],[188.96,0.03],[188.95,0.03],[188.92,26.03],[188.87,15.98692434]],[[189.01,0.52739834],[189.02,56.65559401],[189.03,5.98692434],[189.05,64.22],[189.09,5.98692434]]]
["bitfinex","SOLUSD",1755746437868,[[189.16,0.03],[189.15,0.69],[189.14,0.03],[189.13,0.03],[189.1,0.28432314]],[[189.2,5.98692434],[189.23,0.69],[189.24,14.18299235],[189.25,42.72432314],[189.27,0.06]]]
["bitfinex","SOLUSD",1755746474452,[[189.12,5.98692434],[189.11,0.68],[189.06,26.0],[189.03,5.29005361],[189.02,42.30432314]],[[189.16,13.59559401],[189.17,6.57432268],[189.18,9.375],[189.19,42.08],[189.22,0.06]]]
["bitfinex","SOLUSD",1755746508884,[[188.74,0.03],[188.72,0.69],[188.68,26.0],[188.66,5.29363775],[188.65,11.28774086]],[[188.76,5.98692434],[188.78,0.52739834],[188.8,55.31559401],[188.81,0.69],[188.82,0.28432314]]]
["bitfinex","SOLUSD",1755746524907,[[188.95,11.99932973],[188.92,26.0],[188.9,10.28432314],[188.89,26.83033659],[188.88,0.52943667]],[[188.96,9.375],[188.98,0.06],[189.0,0.06],[189.02,0.06],[189.05,6.51432268]]]
["bitfinex","SOLUSD",1755746566831,[[189.31,59.40027524],[189.29,0.52828992],[189.28,10.0],[189.27,32.08769523],[189.22,15.9]],[[189.32,0.06],[189.33,0.06],[189.35,0.1],[189.37,0.67],[189.38,0.06]]]
["bitfinex","SOLUSD",1755746592442,[[189.34,6.66692434],[189.31,26.03],[189.3,5.28261796],[189.29,0.03],[189.28,41.02]],[[189.39,5.98692434],[189.41,0.66],[189.44,0.52739834],[189.45,67.02],[189.53,257.84692434]]]
["bitfinex","SOLUSD",1755746646124,[[189.23,3.8150066],[189.21,5.98692434],[189.2,105.8],[189.18,0.03],[189.14,27.26911121]],[[189.26,5.98692434],[189.28,0.69],[189.3,13.59559401],[189.31,40.7],[189.32,0.42648471]]]
["bitfinex","SOLUSD",1755746686770,[[189.22,6.69787814],[189.19,5.28568105],[189.17,26.0],[189.15,4.45105263],[189.14,13.73775558]],[[189.23,0.06],[189.24,0.06],[189.25,0.06],[189.26,40.48],[189.27,0.06]]]
["bitfinex","SOLUSD",1755746718536,[[189.26,57.64211731],[189.25,0.03],[189.23,0.14216157],[189.22,108.91183377],[189.21,13.62559401]],[[189.27,0.06],[189.29,0.06],[189.31,0.06],[189.33,0.68],[189.35,0.06]]]
["bitfinex","SOLUSD",1755746741389,[[189.26,73.559355],[189.25,5.31388106],[189.23,0.72],[189.21,13.24251692],[189.0,19.45906815]],[[189.27,0.06],[189.29,0.77],[189.31,0.06],[189.32,3.66744046],[189.36,3.80960203]]]
["bitfinex","SOLUSD",1755746789204,[[189.29,5.99014314],[189.26,0.7],[189.24,31.28415286],[189.21,39.98216157],[189.2,49.33950142]],[[189.35,6.67014314],[189.37,0.14216157],[189.38,53.69991715],[189.39,26.0],[189.41,0.06]]]
["bitfinex","SOLUSD",1755746851236,[[189.11,0.72],[189.1,2.12016],[189.09,0.03],[189.08,3.70628937],[189.06,0.2]],[[189.12,53.25775558],[189.13,3.67628937],[189.15,0.14216157],[189.18,4.37628937],[189.22,10.0]]]
["bitfinex","SOLUSD",1755746864762,[[189.11,6.05164],[189.09,6.71164002],[189.08,0.03],[189.06,0.2],[189.03,5.29012598]],[[189.13,13.73775558],[189.14,39.46],[189.15,5.99164002],[189.16,13.93991715],[189.17,26.0]]]
["bitfinex","SOLUSD",1755746943292,[[189.09,0.03],[189.08,0.03],[189.07,0.03],[189.06,0.92],[188.97,5.29175159]],[[189.1,56.73778128],[189.12,0.72],[189.14,26.0],[189.15,0.06],[189.16,0.06]]]
["bitfinex","SOLUSD",1755746972609,[[188.95,0.68],[188.94,15.910477],[188.93,3.67570256],[188.9,0.2],[188.87,26.0]],[[188.96,38.92],[188.97,13.73775558],[188.98,3.67570256],[188.99,0.28432314],[189.01,0.68]]]
["bitfinex","SOLUSD",1755747031833,[[188.95,13.855594],[188.91,0.71],[188.9,3.87570256],[188.86,85.09487334],[188.72,422.29334605]],[[188.96,3.67570256],[188.99,52.27559401],[189.0,3.81786413],[189.01,0.34432314],[189.11,7.28286678]]]
["bitfinex","SOLUSD",1755747056729,[[188.92,0.69],[188.91,2.152185],[188.9,0.2],[188.89,0.03],[188.88,3.70570256]],[[188.93,3.67570256],[188.96,0.06],[188.97,13.73775558],[188.98,1.03432314],[189.08,40.92770049]]]
["bitfinex","SOLUSD",1755747112934,[[188.78,0.72],[188.77,3.67570256],[188.75,0.03],[188.73,0.03],[188.71,31.29888454]],[[188.82,55.73129657],[188.83,0.67],[188.85,26.06],[188.91,7.22519337],[188.92,2.76984912]]]
["bitfinex","SOLUSD",1755747163218,[[188.84,4.33570256],[188.83,5.29571925],[188.82,3.67570256],[188.81,15.920609],[188.8,61.58106902]],[[188.85,0.06],[188.87,0.06],[188.89,0.06],[188.92,38.34],[188.94,3.73570256]]]
["bitfinex","SOLUSD",1755747196081,[[188.88,2.121734],[188.87,3.67570256],[188.85,64.92],[188.84,0.03],[188.82,83.7900257]],[[188.89,0.06],[188.92,0.68],[188.93,3.67570256],[188.95,13.59559401],[188.96,0.48648471]]]
["bitfinex","SOLUSD",1755747213802,[[188.93,42.8200257],[188.92,7.69862795],[188.91,3.67570256],[188.89,105.71],[188.88,13.37767069]],[[188.94,0.06],[188.96,0.06],[188.98,0.06],[189.0,0.06],[189.01,0.76]]]
["bitfinex","SOLUSD",1755747253246,[[188.88,0.68],[188.85,6.00065649],[188.84,2.15241],[188.83,0.03],[188.82,26.03]],[[188.9,6.00065649],[188.92,38.3],[188.94,14.29559401],[189.01,6.52079984],[189.03,15.18742844]]]
["bitfinex","SOLUSD",1755747341885,[[188.71,0.03],[188.69,0.2],[188.66,2.124664],[188.64,3.68855277],[188.6,5.30214791]],[[188.72,55.87063149],[188.74,26.0],[188.78,4.29810891],[188.8,10.0],[188.81,6.52079984]]]
["bitfinex","SOLUSD",1755747355982,[[188.73,0.71],[188.72,15.927371],[188.71,3.71855277],[188.69,26.2],[188.66,5.30049355]],[[188.75,3.68855277],[188.76,38.14],[188.77,0.06],[188.78,0.67],[188.8,13.59559401]]]
["bitfinex","SOLUSD",1755747419145,[[188.63,0.03],[188.61,0.68],[188.59,3.688553],[188.54,3.68855277],[188.51,26.0]],[[188.64,85.47918426],[188.65,0.72],[188.7,142.5],[188.72,5.35886137],[188.73,7.86683349]]]
["bitfinex","SOLUSD",1755747436347,[[188.53,0.68],[188.52,15.947692],[188.51,3.68855277],[188.49,26.0],[188.47,5.30577621]],[[188.55,38.06],[188.56,3.68855277],[188.58,13.59559401],[188.6,0.14216157],[188.61,27.00432314]]]
["bitfinex","SOLUSD",1755747490606,[[188.51,3.71855277],[188.49,0.71],[188.48,29.848552],[188.46,41.74855277],[188.45,26.0]],[[188.52,0.06],[188.54,0.06],[188.56,0.16],[188.58,13.59559401],[188.64,6.45437961]]]
["bitfinex","SOLUSD",1755747521358,[[188.55,139.93918426],[188.53,7.42942461],[188.52,145.56059292],[188.51,25.96],[188.34,19.42906815]],[[188.56,0.06],[188.64,0.64],[188.66,17.76413535],[188.67,0.06],[188.71,64.08]]]
["bitfinex","SOLUSD",1755747597425,[[188.57,0.72],[188.56,3.71855277],[188.55,0.03],[188.54,119.395594],[188.53,0.03]],[[188.6,0.06],[188.63,13.59559401],[188.64,0.34432314],[188.65,0.64],[188.7,4.43930651]]]
["bitfinex","SOLUSD",1755747609759,[[188.81,65.3355139],[188.8,31.22449893],[188.78,13.24245039],[188.77,18.58181719],[188.76,10.0]],[[188.82,0.06],[188.86,0.06],[188.87,0.1],[188.88,0.06],[188.9,0.06]]]
["bitfinex","SOLUSD",1755747667823,[[188.97,15.907946],[188.96,37.8],[188.95,83.77287591],[188.94,26.69],[188.88,37.00332555]],[[188.99,0.06],[189.0,4.40855277],[189.05,39.73775558],[189.06,0.06],[189.09,3.78855277]]]
["bitfinex","SOLUSD",1755747704465,[[188.98,6.76326091],[188.97,37.76],[188.96,26.0],[188.94,0.03],[188.92,13.26261657]],[[188.99,0.06],[189.01,0.06],[189.03,0.06],[189.04,4.38855277],[189.13,3.56634676]]]
["bitfinex","SOLUSD",1755747756117,[[189.1,6.68910154],[189.09,37.68],[189.08,5.65710438],[189.04,5.28985461],[189.03,13.73775558]],[[189.15,5.98910154],[189.16,0.67],[189.19,26.0],[189.21,13.73775558],[189.27,5.48565469]]]
["bitfinex","SOLUSD",1755747825048,[[188.99,0.03],[188.96,0.68],[188.95,0.03],[188.94,0.03],[188.92,0.03]],[[189.0,58.73292898],[189.01,26.0],[189.03,10.0],[189.04,132.5],[189.05,0.28432314]]]
["bitfinex","SOLUSD",1755747843079,[[188.99,0.03],[188.98,0.03],[188.96,0.03],[188.95,0.7],[188.92,0.03]],[[189.0,21.37725212],[189.01,37.64],[189.05,0.06],[189.06,137.84951322]]]
["bitfinex","SOLUSD",1755747909822,[[189.0,0.75],[188.99,0.03],[188.98,0.03],[188.97,2.901397],[188.96,0.03]],[[189.02,0.06],[189.03,0.06],[189.04,0.06],[189.05,0.06],[189.06,0.06]]]
["bitfinex","SOLUSD",1755747954491,[[189.02,0.03],[189.0,0.74],[188.99,0.03],[188.98,6.03109079],[188.97,0.03]],[[189.03,57.29884637],[189.05,0.06],[189.06,26.06],[189.07,0.06],[189.26,11.77321735]]]
["bitfinex","SOLUSD",1755748040263,[[188.85,0.03],[188.84,0.03],[188.83,0.03],[188.81,0.73],[188.73,3.68052838]],[[188.86,81.09828396],[188.89,0.15],[188.9,3.05336169],[188.91,13.68052838],[188.92,0.06]]]
["bitfinex","SOLUSD",1755748095602,[[188.93,4.38052838],[188.91,5.29347659],[188.89,63.82432314],[188.88,2.121622],[188.86,13.23731864]],[[188.94,0.06],[188.96,0.06],[188.98,13.59559401],[188.99,0.47216157],[189.0,3.68052838]]]
["bitfinex","SOLUSD",1755748136981,[[188.84,0.03],[188.83,0.03],[188.82,0.03],[188.79,0.68],[188.73,3.68052838]],[[188.85,59.13389052],[188.86,15.54332972],[188.87,19.79889417],[188.9,12.44494164],[188.96,8.98946418]]]
["bitfinex","SOLUSD",1755748160661,[[188.81,0.03],[188.8,0.03],[188.79,0.68],[188.77,0.03],[188.7,3.68052838]],[[188.82,88.21451664],[188.83,0.28432314],[188.84,7.52335863],[188.85,26.19800105],[188.86,132.56]]]
["bitfinex","SOLUSD",1755748219952,[[188.62,0.2],[188.6,0.03],[188.59,0.67],[188.53,3.68052838],[188.51,26.0]],[[188.63,81.2626071],[188.64,4.38052838],[188.66,2.7714365],[188.67,7.40430656],[189.62,94.26471605]]]
["bitfinex","SOLUSD",1755748236869,[[188.6,0.03],[188.58,0.03],[188.56,0.73],[188.5,3.68052838],[188.48,2.126472]],[[188.61,58.05031331],[188.62,132.5],[188.63,0.7],[188.64,3.68052838],[188.65,0.06]]]
["bitfinex","SOLUSD",1755748300543,[[188.85,44.02363697],[188.84,38.02432314],[188.83,15.71789201],[188.81,23.24035399],[188.8,0.67182258]],[[188.86,0.06],[188.87,0.1],[188.94,0.06],[188.97,38.44],[188.98,6.06421457]]]
["bitfinex","SOLUSD",1755748352986,[[189.15,6.00421457],[189.12,0.72],[189.09,6.00421457],[189.08,26.28432314],[189.07,13.59559401]],[[189.18,0.06],[189.19,0.65],[189.2,0.06],[189.21,6.00421457],[189.22,52.25559401]]]
["bitfinex","SOLUSD",1755748382844,[[189.08,6.03421457],[189.05,0.03],[189.04,0.31432314],[189.02,13.62559401],[189.0,2.82142209]],[[189.13,6.00421457],[189.16,38.58],[189.17,26.86216157],[189.18,13.65559401],[189.21,400.28432314]]]
["bitfinex","SOLUSD",1755748441613,[[189.14,3.67405908],[189.11,0.31432314],[189.1,26.0],[189.09,5.82332108],[189.05,13.73775558]],[[189.17,0.06],[189.18,0.06],[189.19,0.06],[189.2,3.73405908],[189.21,0.06]]]
["bitfinex","SOLUSD",1755748464326,[[188.93,0.31],[188.92,0.2],[188.91,5.98716978],[188.87,5.2945747]],[[189.03,59.2092485],[189.04,14.02207872],[189.05,26.0],[189.09,5.98716978],[189.1,15.28821454]]]
["bitfinex","SOLUSD",1755748529694,[[189.07,70.21301277],[189.05,87.20924043],[189.04,0.75648471],[189.02,15.3698762],[189.01,26.82209735]],[[189.08,0.06],[189.11,0.81],[189.13,0.06],[189.17,0.06],[189.2,0.06]]]
["bitfinex","SOLUSD",1755748573562,[[189.03,0.03],[188.99,5.98024359],[188.98,0.36],[188.96,6.010243],[188.94,144.01]],[[189.04,0.67],[189.05,19.5758376],[189.07,0.14216157],[189.08,26.28432314],[189.09,38.18]]]
["bitfinex","SOLUSD",1755748610305,[[188.95,0.03],[188.94,0.03],[188.92,0.03],[188.88,0.39],[188.85,0.2]],[[188.96,56.50454382],[188.97,4.16995718],[188.98,10.0],[189.0,138.94469433],[189.07,10.79461433]]]
["bitfinex","SOLUSD",1755748630700,[[188.93,0.03],[188.92,0.03],[188.91,0.03],[188.88,0.03],[188.85,0.2]],[[188.94,22.10700892],[188.95,38.16],[188.97,10.0],[188.99,137.79133369],[189.0,0.06]]]
["bitfinex","SOLUSD",1755748679488,[[188.98,5.99631134],[188.95,26.0],[188.92,5.29323804],[188.91,79.83],[188.9,0.28432314]],[[188.99,38.86],[189.02,0.06],[189.03,0.06],[189.04,0.74],[189.11,0.06]]]
["bitfinex","SOLUSD",1755748717515,[[188.81,0.03],[188.8,0.2],[188.77,0.2],[188.71,5.80792405],[188.66,4.15058887]],[[188.82,21.10652968],[188.83,39.62],[188.86,26.0],[188.88,10.0],[188.91,5.38044127]]]
["bitfinex","SOLUSD",1755748803328,[[188.77,3.890203],[188.75,0.03],[188.74,0.03],[188.73,0.15]],[[188.79,38.3],[188.8,3.69020307],[188.81,0.06],[188.83,13.79775558]]]
["bitfinex","SOLUSD",1755748861886,[[188.88,0.03],[188.86,0.03],[188.84,0.03],[188.83,0.69],[188.8,29.69020307]],[[188.89,4.55236464],[188.9,13.59559401],[188.91,41.85020307],[188.93,26.0],[188.95,0.06]]]
["bitfinex","SOLUSD",1755748891945,[[188.71,0.2],[188.69,0.72],[188.67,0.03],[188.63,29.69020307],[188.61,5.30187698]],[[188.72,55.87228179],[188.73,3.69020307],[188.74,0.68],[188.75,26.0],[188.77,132.5]]]
["bitfinex","SOLUSD",1755748947524,[[188.66,0.7],[188.65,3.69020307],[188.63,26.0],[188.6,5.61645602],[188.05,53.17623997]],[[188.7,4.37020307],[188.72,38.16],[188.73,0.06],[188.74,39.73775558],[188.83,12.50110811]]]
["bitfinex","SOLUSD",1755748972161,[[188.59,0.03],[188.53,0.7],[188.5,3.69020307],[188.48,85.08382267],[188.15,14.4792998]],[[188.6,56.53228179],[188.64,3.69020307],[188.65,10.0],[188.66,132.5],[188.67,5.36034701]]]
["bitfinex","SOLUSD",1755749043295,[[188.77,41.65020307],[188.76,79.8],[188.75,2.123311],[188.74,5.58256378],[188.73,3.69020307]],[[188.78,0.78],[188.79,0.2],[188.8,0.06],[188.82,0.06],[188.84,3.69020307]]]
["bitfinex","SOLUSD",1755749052321,[[188.85,41.65020307],[188.83,28.122297],[188.82,0.28432314],[188.8,14.31559401],[188.79,85.09683162]],[[188.86,0.92],[188.88,0.2],[188.9,0.06],[188.91,3.89020307],[188.95,13.79775558]]]
["bitfinex","SOLUSD",1755749127333,[[188.89,123.53171207],[188.88,0.03],[188.86,0.7],[188.85,13.59559401],[188.84,10.0]],[[188.9,0.06],[188.91,0.2],[188.92,0.72],[188.94,0.06],[188.95,0.06]]]
["bitfinex","SOLUSD",1755749155679,[[188.8,0.03],[188.78,0.03],[188.76,0.03],[188.73,0.7],[188.72,0.03]],[[188.81,58.6307924],[188.84,10.0],[188.86,136.8271586],[188.87,8.13281468],[188.88,0.06]]]
["bitfinex","SOLUSD",1755749211977,[[188.59,0.03],[188.57,0.03],[188.55,0.03],[188.52,0.1],[188.48,0.1]],[[188.6,55.39215808],[188.64,29.83656407],[188.65,0.14216157],[188.67,0.06],[188.7,43.53952056]]]
["bitfinex","SOLUSD",1755749229398,[[188.5,0.78947716],[188.48,6.13014668],[188.46,0.03],[188.44,0.28432314],[188.43,6.03014668]],[[188.56,26.0]]]
["bitfinex","SOLUSD",1755749283374,[[188.34,0.03],[188.31,0.67],[188.29,32.03435322],[188.26,15.965515],[188.24,5.27726518]],[[188.35,44.05435322],[188.38,13.73775558],[188.4,26.0],[188.42,0.14216157],[188.55,8.95781793]]]
["bitfinex","SOLUSD",1755749322769,[[188.23,0.7],[188.22,0.03],[188.2,26.0],[188.17,5.43190252],[188.16,81.929869]],[[188.25,38.0],[188.26,17.44506669],[188.29,0.69],[188.31,0.28432314],[188.33,132.5]]]
["bitfinex","SOLUSD",1755749359044,[[188.22,0.03],[188.19,26.0],[188.18,4.41731111],[188.16,3.707311],[188.13,0.14216157]],[[188.23,42.36731111],[188.24,0.14216157],[188.25,13.59559401],[188.28,3.70731111],[188.29,4.82966157]]]
["bitfinex","SOLUSD",1755749409378,[[188.21,26.0],[188.2,0.28432314],[188.18,0.28432314],[188.17,86.30527714],[188.16,4.74411503]],[[188.22,0.06],[188.24,0.06],[188.26,0.06],[188.28,37.96],[188.29,0.71]]]
["bitfinex","SOLUSD",1755749415410,[[188.21,29.99163425],[188.19,41.66731111],[188.18,85.11384581],[188.17,2.129756],[188.13,4.74411503]],[[188.22,0.06],[188.24,0.06],[188.26,0.06],[188.29,38.67],[188.31,3.70731111]]]
["bitfinex","SOLUSD",1755749486296,[[188.19,0.03],[188.17,30.02163425],[188.16,37.91],[188.15,0.73],[188.14,5.34516533]],[[188.22,3.70731111],[188.26,0.06],[188.27,0.14216157],[188.28,17.36290512],[188.31,135.2723439]]]
["bitfinex","SOLUSD",1755749511294,[[188.25,43.96002925],[188.22,10.03],[188.2,13.76775558],[188.19,136.03731111],[188.18,16.0]],[[188.26,0.06],[188.28,0.73],[188.3,0.06],[188.31,3.70731111],[188.32,0.06]]]
["bitfinex","SOLUSD",1755749588161,[[188.23,0.03],[188.21,0.03],[188.2,0.03],[188.18,0.03],[188.17,0.69]],[[188.24,4.39731111],[188.27,13.73775558],[188.28,3.76731111],[188.3,26.06],[188.34,10.06]]]
["bitfinex","SOLUSD",1755749614201,[[188.13,16.96344414],[188.11,3.70731111],[188.1,26.0],[188.07,5.41715943],[188.04,103.33689547]],[[188.17,3.70731111],[188.19,37.76],[188.22,44.42525558],[188.23,2.77359622],[188.26,4.35943857]]]
["bitfinex","SOLUSD",1755749672876,[[188.08,0.03],[188.07,0.1],[188.06,26.0],[188.05,0.31432314],[188.04,3.80731111]],[[188.09,0.72],[188.1,3.70731111],[188.15,13.73775558],[188.16,37.68],[188.18,26.06]]]
["bitfinex","SOLUSD",1755749698177,[[188.08,16.013377],[188.07,0.38432314],[188.06,29.73731111],[188.05,0.73],[188.01,88.82615293]],[[188.1,0.7],[188.11,3.70731111],[188.13,37.68],[188.15,13.59559401],[188.16,0.06]]]
["bitfinex","SOLUSD",1755749797138,[[188.04,0.1],[188.03,0.03],[188.01,0.03],[187.98,0.28432314],[187.97,2.232367]],[[188.05,81.91506669],[188.07,2.77577244],[188.09,14.32733077],[188.1,3.76731111],[188.12,5.37583244]]]
["bitfinex","SOLUSD",1755749819055,[[188.04,0.1],[188.03,0.03],[188.01,0.03],[188.0,0.13],[187.99,0.28432314]],[[188.05,41.38731111],[188.09,26.06],[188.1,17.50506669],[188.13,10.0],[188.14,132.56]]]
["bitfinex","SOLUSD",1755749897930,[[188.07,0.31432314],[188.06,0.03],[188.05,42.027311],[188.04,26.1],[188.03,0.73]],[[188.08,0.67],[188.15,0.06],[188.16,0.06],[188.17,0.06],[188.18,16.57189578]]]
["bitfinex","SOLUSD",1755749958983,[[187.88,0.98432314],[187.87,3.80731111],[187.85,0.31432314],[187.84,4.121634],[187.83,111.14511898]],[[187.91,0.66],[187.92,41.34731111],[187.96,39.73775558],[188.0,14.121634],[188.01,3.70731111]]]
["bitfinex","SOLUSD",1755749960611,[[187.88,0.98432314],[187.87,3.80731111],[187.85,0.03],[187.84,4.121634],[187.83,111.14511898]],[[187.92,42.00731111],[187.96,39.73775558],[188.0,13.867311],[188.01,3.70731111],[188.09,8.91844811]]]
["bitfinex","SOLUSD",1755750059490,[[187.98,29.99163414],[187.97,0.03],[187.96,3.70731111],[187.95,38.25],[187.94,0.03]],[[187.99,0.68],[188.0,0.06],[188.01,3.70731111],[188.02,0.06],[188.04,0.06]]]
["bitfinex","SOLUSD",1755750092211,[[187.98,0.03],[187.97,0.03],[187.96,0.03],[187.95,0.03],[187.94,0.03]],[[187.99,18.12506669],[188.01,3.70731111],[188.03,44.49658727],[188.04,36.0],[188.05,140.2952651]]]
["bitfinex","SOLUSD",1755750162287,[[187.67,0.17216157],[187.66,0.14216157],[187.65,29.72888628],[187.62,5.25359624],[187.59,5.47288765]],[[187.68,37.84],[187.7,3.72888628],[187.74,0.69],[187.75,39.59559401],[187.8,11.32307304]]]
["bitfinex","SOLUSD",1755750194240,[[187.75,4.67320942],[187.73,83.6675],[187.72,26.0],[187.71,0.03],[187.7,5.32761089]],[[187.79,38.66],[187.8,3.72888628],[187.82,3.8675],[187.83,26.06],[187.87,0.06]]]
["bitfinex","SOLUSD",1755750257875,[[187.75,0.28432314],[187.74,3.72888628],[187.73,105.8],[187.71,0.03],[187.69,5.35766037]],[[187.79,0.06],[187.8,3.72888628],[187.81,38.45],[187.83,0.06],[187.9,10.0]]]
["bitfinex","SOLUSD",1755750309805,[[187.83,0.03],[187.81,0.03],[187.78,79.8],[187.76,0.28432314],[187.75,63.66]],[[187.84,8.13777256],[187.87,0.06],[187.88,0.14216157],[187.89,26.0],[187.9,13.59559401]]]
["bitfinex","SOLUSD",1755750351336,[[187.68,0.03],[187.64,0.38],[187.63,4.01320942],[187.61,2.136125],[187.6,26.0]],[[187.69,42.06888628],[187.72,13.59559401],[187.73,26.0],[187.74,3.72888628],[187.78,132.78432314]]]
["bitfinex","SOLUSD",1755750369560,[[187.68,0.03],[187.67,0.03],[187.65,0.28432314],[187.64,4.10888628],[187.63,30.038886]],[[187.69,4.44888628],[187.7,37.64],[187.73,0.06],[187.74,29.72888628],[187.81,14.74897017]]]
["bitfinex","SOLUSD",1755750433755,[[187.64,0.03],[187.62,0.03],[187.57,41.34888628],[187.56,5.44424095],[187.55,0.44]],[[187.65,4.37888628],[187.68,26.06],[187.69,37.68],[187.7,0.06],[187.71,13.65559401]]]
["bitfinex","SOLUSD",1755750468301,[[187.67,6.14887842],[187.65,79.8],[187.64,0.47],[187.63,68.9495584],[187.6,10.0]],[[187.68,0.06],[187.69,0.06],[187.7,0.76],[187.71,0.06],[187.72,3.78888628]]]
["bitfinex","SOLUSD",1755750537278,[[187.71,4.01320942],[187.69,37.58],[187.68,80.24],[187.52,65.32036444],[181.75,0.05336748]],[[187.72,0.06],[187.73,0.06],[187.74,0.73],[187.75,3.72888628],[187.91,9.24524546]]]
["bitfinex","SOLUSD",1755750642513,[[187.66,0.03],[187.65,0.03],[187.63,0.03],[187.62,0.03],[187.61,0.71]],[[187.67,55.58448029],[187.68,26.06],[187.7,0.06],[187.71,0.06],[187.73,12.196809]]]
["bitfinex","SOLUSD",1755750675817,[[187.8,118.08351814],[187.79,5.32499009],[187.78,37.52],[187.77,13.59559401],[187.73,145.61655324]],[[187.85,0.06],[187.86,0.2],[187.87,0.72],[187.88,37.72],[187.89,0.06]]]
["bitfinex","SOLUSD",1755750723307,[[188.15,3.728886],[188.12,0.68],[188.11,64.28216157],[188.07,13.59559401],[188.03,10.0]],[[188.17,0.7],[188.19,3.72888628],[188.23,13.59559401],[188.24,26.0],[188.27,38.14]]]
["bitfinex","SOLUSD",1755750742209,[[188.11,0.68],[188.1,6.05834949],[188.08,13.87991714],[188.06,0.03],[188.05,31.60203877]],[[188.15,6.05834949],[188.17,0.76],[188.18,26.0],[188.19,13.65559401],[188.21,6.11834949]]]
["bitfinex","SOLUSD",1755750792572,[[188.3,6.04269347],[188.29,38.1],[188.28,0.28432314],[188.25,16.685514],[188.24,39.59559401]],[[188.32,0.72],[188.35,6.04269347],[188.39,26.0],[188.4,13.59559401],[188.42,38.12]]]
["bitfinex","SOLUSD",1755750827022,[[188.23,6.70269347],[188.22,6.042693],[188.2,144.34432314],[188.19,0.03],[188.17,10.59420736]],[[188.28,0.71],[188.32,0.06],[188.33,77.87559401],[188.35,0.06],[188.36,132.5]]]
["bitfinex","SOLUSD",1755750857947,[[188.22,6.039472],[188.21,6.03947246],[188.2,0.71],[188.19,0.31432314],[188.17,0.03]],[[188.26,6.74947246],[188.28,26.0],[188.3,0.06],[188.31,51.81559401],[188.33,10.06]]]
["bitfinex","SOLUSD",1755750874437,[[188.19,0.03],[188.18,6.069473],[188.17,6.06947246],[188.16,0.28432314],[188.15,0.03]],[[188.22,6.03947246],[188.25,38.99],[188.27,39.59559401],[188.28,0.06],[188.3,10.06]]]
["bitfinex","SOLUSD",1755750920938,[[188.31,51.83605732],[188.3,13.59559401],[188.29,5.71885007],[188.28,101.03335012],[188.27,16.02]],[[188.32,0.06],[188.34,0.06],[188.36,0.06],[188.38,0.69],[188.42,8.39817075]]]
["bitfinex","SOLUSD",1755750983227,[[188.51,13.60308789],[188.49,0.03],[188.47,0.68],[188.46,5.30896886],[188.45,13.59559401]],[[188.57,0.72],[188.59,0.06],[188.6,0.06],[188.61,0.06],[188.62,13.59559401]]]
["bitfinex","SOLUSD",1755750998833,[[188.5,4.36067075],[188.49,29.740671],[188.47,0.31432314],[188.44,131.59559401],[188.41,12.03822697]],[[188.55,3.77067075],[188.57,0.72],[188.58,38.18],[188.59,0.06],[188.6,0.06]]]
["bitfinex","SOLUSD",1755751061044,[[188.4,0.63],[188.39,3.71067075],[188.36,0.17216157],[188.35,0.14216157],[188.33,5.30974996]],[[188.41,38.02],[188.44,3.71067075],[188.46,26.0],[188.47,14.30559401],[188.5,10.0]]]
["bitfinex","SOLUSD",1755751085845,[[188.38,0.03],[188.36,0.03],[188.34,0.03],[188.32,0.03],[188.31,4.34067075]],[[188.39,81.97626476],[188.43,0.28432314],[188.45,10.06],[188.46,3.71067075],[189.73,88.3731713]]]
["bitfinex","SOLUSD",1755751136924,[[188.13,0.03],[188.09,0.63],[188.07,0.03],[188.06,3.74482639],[188.02,0.1]],[[188.14,81.3304204],[188.15,132.5],[188.16,0.67],[188.19,13.71482639],[188.21,5.31343912]]]
["bitfinex","SOLUSD",1755751151029,[[188.05,0.03],[188.04,0.03],[188.02,0.1],[187.97,0.63],[187.93,3.71482639]],[[188.06,0.28432314],[188.07,13.59559401],[188.08,4.66914953],[188.09,38.02],[188.1,3.71482639]]]
["bitfinex","SOLUSD",1755751214344,[[187.96,32.06136459],[187.95,0.63],[187.94,79.94216157],[187.93,5.59644773],[187.92,11.44273214]],[[188.01,6.74136459],[188.02,38.06],[188.04,0.06],[188.05,13.59559401],[188.14,10.0]]]
["bitfinex","SOLUSD",1755751223547,[[188.03,58.55128174],[188.01,5.31886601],[188.0,10.0],[187.99,6.06136459],[187.97,241.33960087]],[[188.04,0.06],[188.06,0.06],[188.08,0.06],[188.12,0.68],[188.13,0.06]]]
["bitfinex","SOLUSD",1755751285519,[[188.0,2.162026],[187.98,37.99],[187.97,106.08432314],[187.96,3.71992598],[187.95,5.980502]],[[188.01,4.41992598],[188.04,0.06],[188.06,0.06],[188.08,0.06],[188.1,43.31551999]]]
["bitfinex","SOLUSD",1755751311140,[[188.01,4.439926],[188.0,79.83],[187.99,0.03],[187.98,0.03],[187.97,0.14216157]],[[188.03,0.66],[188.04,0.06],[188.06,0.06],[188.08,0.06],[188.1,43.31551999]]]
["bitfinex","SOLUSD",1755751360574,[[188.03,65.2080694],[188.02,89.83],[188.01,3.71992598],[188.0,13.3273999],[187.99,0.03]],[[188.04,0.06],[188.06,0.06],[188.08,0.06],[188.1,0.69],[188.13,3.77992598]]]
["bitfinex","SOLUSD",1755751452803,[[188.18,77.87990153],[188.16,10.0],[188.15,93.08672544],[188.13,26.5764342],[188.05,52.84962798]],[[188.19,0.06],[188.2,0.06],[188.25,0.06],[188.26,0.75],[188.29,3.71992598]]]
["bitfinex","SOLUSD",1755751481623,[[188.28,146.93917669],[188.27,5.40111793],[188.25,10.0],[188.24,17.62048071],[187.59,71.45492594]],[[188.29,0.06],[188.31,0.71],[188.39,3.71992598],[188.45,251.48],[188.48,185.18551081]]]
["bitfinex","SOLUSD",1755751536477,[[188.41,147.62646671],[188.39,10.0],[188.38,6.11111793],[188.37,149.29134823],[188.36,15.99]],[[188.42,0.87],[188.46,0.06],[188.5,3.71992598],[188.55,3.71992598],[188.61,0.2]]]
["bitfinex","SOLUSD",1755751564825,[[188.6,151.76417512],[188.59,5.30244077],[188.58,13.59559401],[188.55,146.01992598],[188.54,29.24940171]],[[188.61,0.2],[188.65,0.7],[188.68,3.71992598],[188.73,3.71992598],[188.76,37.52]]]
["bitfinex","SOLUSD",1755751636532,[[188.71,57.37077512],[188.7,4.19876345],[188.69,85.09964849],[188.67,13.59559401],[169.8,34.0]],[[188.72,0.06],[188.82,37.44],[188.85,227.39559401],[188.9,26.0],[188.96,8.677616]]]
["bitfinex","SOLUSD",1755751649428,[[188.71,25.15246129],[188.69,84.15431012],[188.68,0.66],[188.67,13.59559401],[188.63,5.99550927]],[[188.72,0.74],[188.76,0.06],[188.77,3.71992598],[188.82,41.15992598],[188.97,18.13526076]]]
["bitfinex","SOLUSD",1755751718421,[[188.93,26.0],[188.91,3.691033],[188.9,4.38103233],[188.89,37.34],[188.6,20.71742532]],[[188.95,3.69103233],[188.96,0.71],[189.0,3.69103233],[189.01,0.06],[189.03,10.0]]]
["bitfinex","SOLUSD",1755751738738,[[188.96,26.72],[188.94,0.28432314],[188.93,41.031033],[188.88,13.59559401],[188.85,145.53775751]],[[188.97,0.06],[188.99,0.06],[189.0,3.69103233],[189.01,0.06],[189.09,146.19103233]]]
["bitfinex","SOLUSD",1755751796479,[[188.8,0.03],[188.76,0.03],[188.75,31.31285721],[188.74,0.63],[188.72,4.00535547]],[[188.81,4.39103233],[188.82,3.69103233],[188.85,23.59559401],[188.86,37.36],[188.87,158.78432314]]]
["bitfinex","SOLUSD",1755751822190,[[188.8,0.03],[188.78,26.03],[188.77,3.69103233],[188.76,0.63],[188.75,15.923989]],[[188.81,0.66],[188.82,3.69103233],[188.84,37.42],[188.86,0.06],[188.87,13.59559401]]]
["bitfinex","SOLUSD",1755751893919,[[188.7,0.03],[188.67,0.74],[188.65,0.03],[188.64,3.79103233],[188.61,0.03]],[[188.71,54.62662634],[188.73,0.67],[188.74,0.28432314],[188.75,26.0],[188.76,142.5]]]
["bitfinex","SOLUSD",1755751955132,[[188.48,26.0],[188.46,0.71],[188.45,24.89073602],[188.44,0.03],[188.39,14.93163372]],[[188.49,37.36],[188.5,3.69103233],[188.52,0.69],[188.54,13.59559401],[188.55,3.69103233]]]
["bitfinex","SOLUSD",1755751989460,[[188.43,0.03],[188.41,0.03],[188.34,4.43103233],[188.3,2.128169],[188.28,3.69103233]],[[188.44,55.32662634],[188.46,3.69103233],[188.47,0.06],[188.48,10.0],[188.49,0.28432314]]]
["bitfinex","SOLUSD",1755752052556,[[188.44,51.9331674],[188.41,0.03],[188.4,140.4493268],[188.39,0.56081373],[188.38,13.59559401]],[[188.45,0.06],[188.47,0.06],[188.51,37.44],[188.52,0.69],[188.61,132.5]]]
["bitfinex","SOLUSD",1755752074861,[[188.5,29.69103233],[188.47,38.05],[188.45,79.8],[188.43,5.62126377],[188.41,10.03]],[[188.52,35.56103233],[188.55,3.69103233],[188.56,0.06],[188.57,13.65559401],[188.6,0.28432314]]]
["bitfinex","SOLUSD",1755752132360,[[188.47,0.03],[188.44,0.03],[188.43,26.03],[188.4,0.72],[188.39,0.03]],[[188.48,4.39103233],[188.5,37.34],[188.51,0.06],[188.52,13.59559401],[188.53,0.06]]]
["bitfinex","SOLUSD",1755752141358,[[188.44,0.03],[188.43,0.03],[188.4,0.03],[188.37,0.69],[188.35,2.128055]],[[188.45,18.27094948],[188.46,41.31535547],[188.49,132.5],[188.5,26.0],[188.51,15.36484111]]]
["bitfinex","SOLUSD",1755752224893,[[188.22,3.72103233],[188.2,0.1],[188.19,26.71],[188.16,5.59883468],[188.15,5.55604904]],[[188.26,0.71],[188.27,37.34],[188.3,13.59559401],[188.31,26.0],[188.39,5.30818078]]]
["bitfinex","SOLUSD",1755752241989,[[188.22,0.03],[188.21,3.69103233],[188.2,0.81],[188.19,26.0],[187.1,0.19894624]],[[188.25,37.34],[188.26,3.69103233],[188.27,0.71],[188.28,13.59559401],[188.33,2.7715849]]]
["bitfinex","SOLUSD",1755752289983,[[188.22,0.03],[188.21,0.03],[188.18,0.7],[188.16,3.69103233],[188.15,26.0]],[[188.23,55.31662634],[188.26,0.28432314],[188.27,132.5],[188.28,29.69103233],[188.3,2.77220868]]]
["bitfinex","SOLUSD",1755752346732,[[188.18,0.03],[188.13,0.71],[188.09,5.84612762],[188.08,31.26791683],[188.04,5.31800102]],[[188.19,24.51991732],[188.2,37.32],[188.22,26.28432314],[188.23,0.06],[188.25,0.06]]]
["bitfinex","SOLUSD",1755752409486,[[188.0,0.03],[187.99,29.71668642],[187.98,0.71],[187.96,5.60460108],[187.65,29.77288581]],[[188.05,3.71668642],[188.07,37.9],[188.09,13.59559401],[188.1,3.71668642],[188.16,10.0]]]
["bitfinex","SOLUSD",1755752431786,[[188.0,0.03],[187.96,0.03],[187.95,26.0],[187.93,3.71668642],[187.92,80.52]],[[188.01,17.97228043],[188.02,37.84],[188.07,0.06],[188.08,26.28432314],[188.09,12.77519833]]]
["bitfinex","SOLUSD",1755752497941,[[187.88,0.03],[187.85,13.09168642],[187.84,0.03],[187.83,26.14216157],[187.82,38.67]],[[187.9,0.69],[187.91,3.71668642],[187.97,13.59559401],[187.98,26.0],[188.0,50.77656927]]]
["bitfinex","SOLUSD",1755752558639,[[187.72,0.67],[187.71,0.03],[187.7,3.71668642],[187.66,31.65932936],[187.65,83.51668642]],[[187.73,37.72],[187.75,3.71668642],[187.77,17.09543994],[187.79,26.28432314],[187.84,10.0]]]
["bitfinex","SOLUSD",1755752578596,[[187.62,0.03],[187.61,0.67],[187.59,3.71668642],[187.57,5.29878391],[187.55,26.14216157]],[[187.63,37.64],[187.66,0.7],[187.68,2.78135333],[187.69,13.59559401],[187.91,228.30649882]]]
["bitfinex","SOLUSD",1755752603708,[[187.74,3.71668642],[187.73,0.72],[187.71,26.0],[187.68,85.12809829],[187.66,0.28432314]],[[187.75,0.06],[187.76,37.64],[187.79,2.77917527],[187.81,17.31228043],[187.82,26.0]]]
["bitfinex","SOLUSD",1755752663170,[[187.65,0.03],[187.59,26.0],[187.56,80.04],[187.5,533.43327914],[187.49,40.46661823]],[[187.67,13.59559401],[187.68,55.64228043],[187.7,0.20216157],[187.71,2.78043136],[187.72,26.20216157]]]
["bitfinex","SOLUSD",1755752731299,[[187.53,27.435],[187.51,0.03],[187.46,4.37668642],[187.41,26.0],[187.4,5.36662059]],[[187.54,55.88660357],[187.55,0.06],[187.56,3.77668642],[187.57,4.4175],[187.58,0.06]]]
["bitfinex","SOLUSD",1755752764898,[[187.57,3.71668642],[187.53,53.435],[187.51,5.64736812],[187.47,19.74789442],[187.37,26.40091329]],[[187.59,37.7],[187.6,0.69],[187.62,3.71668642],[187.64,13.59559401],[187.68,0.14216157]]]
["bitfinex","SOLUSD",1755752811271,[[187.5,0.03],[187.48,0.03],[187.46,0.03],[187.41,3.71668642],[187.37,0.28432314]],[[187.51,58.01828183],[187.53,0.57],[187.54,26.0],[187.55,10.06],[187.56,47.50831581]]]
["bitfinex","SOLUSD",1755752828775,[[187.46,0.03],[187.44,0.66],[187.35,26.0],[187.34,0.1],[187.29,3.71668642]],[[187.47,63.8721451],[187.49,26.57],[187.5,4.47844416],[187.51,20.77872332],[188.17,70.69853704]]]
["bitfinex","SOLUSD",1755752883558,[[187.41,4.43668642],[187.39,26.0],[187.38,0.03],[187.36,16.07321],[187.34,5.43785274]],[[187.42,37.94],[187.44,0.06],[187.46,0.06],[187.47,17.31228043],[187.49,38.5]]]
["bitfinex","SOLUSD",1755752934331,[[187.24,0.72],[187.23,3.74668642],[187.21,0.03],[187.2,105.8],[186.98,47.62315769]],[[187.26,37.74],[187.28,4.31668642],[187.31,13.59559401],[187.32,132.5],[187.39,4.45961374]]]
["bitfinex","SOLUSD",1755752962861,[[187.26,0.68],[187.23,0.03],[187.21,79.83],[187.2,3.71668642],[187.19,31.37215276]],[[187.27,37.74],[187.31,3.71668642],[187.32,3.38663515],[187.33,13.59559401],[187.36,0.06]]]
["bitfinex","SOLUSD",1755753035763,[[187.31,2.39976597],[187.26,26.0],[187.25,5.34042774],[187.24,16.082653],[187.23,10.31432314]],[[187.32,37.68],[187.34,0.06],[187.36,0.06],[187.38,14.25559401],[187.39,41.30584075]]]
["bitfinex","SOLUSD",1755753042451,[[187.24,0.7],[187.23,3.78022325],[187.22,0.03],[187.21,0.03],[187.2,0.03]],[[187.27,13.59559401],[187.28,3.75022325],[187.29,0.6],[187.32,26.0],[187.33,0.28432314]]]
["bitfinex","SOLUSD",1755753112633,[[187.18,0.03],[187.17,0.65],[187.16,29.78022325],[187.15,0.03],[187.14,0.03]],[[187.21,41.45022325],[187.22,13.59559401],[187.23,0.54],[187.24,0.06],[187.31,4.53922366]]]
["bitfinex","SOLUSD",1755753136959,[[187.19,119.58693535],[187.18,53.768668],[187.17,10.0],[187.16,0.03],[187.15,43.04345686]],[[187.2,0.06],[187.22,0.06],[187.24,0.06],[187.28,37.68],[187.29,0.06]]]
["bitfinex","SOLUSD",1755753213058,[[187.2,0.71],[187.19,3.78022325],[187.18,0.03],[187.17,2.171385],[187.16,26.03]],[[187.21,0.06],[187.22,37.7],[187.23,0.06],[187.24,3.81022325],[187.25,13.65559401]]]
["bitfinex","SOLUSD",1755753253371,[[187.2,147.03351399],[187.19,10.03],[187.18,0.03],[187.17,0.03],[187.16,145.68729815]],[[187.21,0.06],[187.22,0.06],[187.23,0.06],[187.24,0.06],[187.25,0.06]]]
["bitfinex","SOLUSD",1755753338209,[[187.29,31.88678706],[187.27,0.03],[187.26,37.52],[187.25,0.03],[187.24,80.11432314]],[[187.3,0.6],[187.31,0.06],[187.32,0.06],[187.34,3.80723406],[187.38,3.65201548]]]
["bitfinex","SOLUSD",1755753356637,[[187.35,3.74723406],[187.33,0.66],[187.32,26.0],[187.3,5.5522646],[187.29,92.86371336]],[[187.36,0.06],[187.38,0.06],[187.39,0.2],[187.4,0.2],[187.43,37.52]]]
["bitfinex","SOLUSD",1755753469380,[[187.4,26.28432314],[187.38,0.28432314],[187.37,109.0661898],[187.36,0.56373185],[187.35,60.82357847]],[[187.41,0.2],[187.42,0.06]]]
["bitfinex","SOLUSD",1755753479479,[[187.48,3.74723406],[187.45,6.24188408],[187.44,105.8],[187.43,37.46],[187.41,18.93141079]],[[187.52,0.71],[187.53,41.20723406],[187.54,13.59559401],[187.55,2.98288248],[187.58,64.54]]]
["bitfinex","SOLUSD",1755753547471,[[187.5,28.137495],[187.48,3.73950881],[187.47,37.42],[187.46,0.17216157],[187.45,0.72]],[[187.51,0.71],[187.53,3.79950881],[187.54,0.06],[187.55,0.2],[187.6,18.02840054]]]
["bitfinex","SOLUSD",1755753621691,[[187.12,4.39950881],[187.1,0.03],[187.08,26.03],[187.06,16.09899],[187.0,26.96420079]],[[187.17,4.42950881],[187.18,13.59559401],[187.22,26.28432314],[187.27,10.72039959]]]
["bitfinex","SOLUSD",1755753626492,[[187.1,0.03],[187.08,0.03],[187.06,0.73],[187.02,26.0],[187.01,2.143106]],[[187.11,55.49510282],[187.15,26.0],[187.16,0.28432314],[187.17,10.0],[187.2,9.08140823]]]
["bitfinex","SOLUSD",1755753707649,[[187.19,4.42950881],[187.16,26.0],[187.14,0.31432314],[187.12,85.17396585],[186.93,47.59323277]],[[187.23,0.06],[187.24,3.73950881],[187.25,0.06],[187.27,13.59559401],[187.38,4.32054455]]]
["bitfinex","SOLUSD",1755753728795,[[187.12,0.03],[187.1,0.03],[187.08,5.35603912],[187.06,5.37584242],[187.04,89.83]],[[187.19,3.73950881],[187.2,0.68],[187.23,13.65559401],[187.24,37.48],[187.25,0.06]]]
["bitfinex","SOLUSD",1755753797534,[[187.35,32.16304095],[187.34,0.68],[187.32,42.79843262],[187.3,13.59559401],[187.29,14.27344014]],[[187.36,0.2],[187.38,0.06],[187.39,0.71],[187.4,0.06],[187.45,13.59559401]]]
["bitfinex","SOLUSD",1755753837268,[[187.43,43.56132595],[187.41,5.33588522],[187.4,13.59559401],[187.39,79.8],[187.38,4.40950881]],[[187.44,0.78],[187.46,0.06],[187.48,0.06],[187.5,0.06],[187.64,9.57403477]]]
["bitfinex","SOLUSD",1755753916285,[[187.43,3.740849],[187.42,0.03],[187.41,37.36],[187.4,26.03],[187.39,3.74084914]],[[187.44,0.66],[187.45,3.74084914],[187.5,0.06],[187.51,0.06],[187.53,13.65559401]]]
["bitfinex","SOLUSD",1755753964657,[[187.41,0.03],[187.4,0.03],[187.39,0.03],[187.38,0.03],[187.37,0.71]],[[187.42,4.43084914],[187.46,13.59559401],[187.47,41.26084914],[187.48,0.06],[187.54,219.19227016]]]
["bitfinex","SOLUSD",1755754017779,[[187.45,26.0],[187.44,121.07084914],[187.42,0.95432314],[187.41,0.03],[187.37,5.89836192]],[[187.46,0.06],[187.47,0.06],[187.48,0.74],[187.49,3.80084914],[187.5,0.06]]]
["bitfinex","SOLUSD",1755754055015,[[187.41,0.03],[187.4,0.03],[187.39,0.03],[187.38,0.03],[187.37,0.72]],[[187.42,55.45644315],[187.46,26.06],[187.47,3.80084914],[187.48,132.84432314],[187.49,0.06]]]
["bitfinex","SOLUSD",1755754163837,[[187.45,0.69],[187.44,0.03],[187.42,29.77053653],[187.41,0.03],[187.4,0.31432314]],[[187.46,0.06],[187.47,0.06],[187.48,0.06],[187.49,0.77],[187.51,37.44]]]
["bitfinex","SOLUSD",1755754207276,[[187.46,12.25736089],[187.45,63.95149434],[187.44,0.03],[187.42,93.16873805],[187.41,0.03]],[[187.47,0.06],[187.48,0.06],[187.49,0.06],[187.5,0.06],[187.55,0.66]]]
["bitfinex","SOLUSD",1755754262403,[[187.64,2.135897],[187.6,0.14216157],[187.56,229.43271802],[187.55,16.5032755],[187.51,10.03]],[[187.65,0.89],[187.67,3.73712401],[187.69,0.06],[187.71,13.59559401],[187.74,54.61271802]]]
["bitfinex","SOLUSD",1755754329281,[[187.65,0.03],[187.64,0.03],[187.63,0.03],[187.62,0.03],[187.61,0.03]],[[187.66,4.33712401],[187.72,16.3763975],[187.73,10.0],[187.74,66.99712401],[187.75,213.8]]]
["bitfinex","SOLUSD",1755754354315,[[187.88,3.73712401],[187.87,29.737124],[187.84,124.00790189],[187.83,3.73712401],[187.44,38.73475155]],[[187.89,0.06],[187.96,13.59559401],[187.99,28.77668507],[188.01,3.73712401],[188.02,142.5]]]
["bitfinex","SOLUSD",1755754401946,[[187.84,0.03],[187.83,0.03],[187.8,26.0],[187.79,51.895594],[187.78,3.73712401]],[[187.85,4.41712401],[187.91,13.65559401],[187.92,6.51485013],[187.93,10.0],[187.94,26.14216157]]]
["bitfinex","SOLUSD",1755754421390,[[187.85,4.06144715],[187.84,79.83],[187.83,5.35390248],[187.82,26.03],[187.8,38.17]],[[187.91,4.51712401],[187.92,38.14],[187.93,0.06],[187.96,26.0],[188.0,10.1]]]
["bitfinex","SOLUSD",1755754491867,[[187.7,46.08207201],[187.67,0.31432314],[187.65,3.76712401],[187.64,5.35935141],[187.63,79.83]],[[187.71,0.06],[187.73,0.06],[187.74,37.98],[187.77,0.7],[187.78,3.73712401]]]
["bitfinex","SOLUSD",1755754552929,[[187.68,3.73712401],[187.67,79.83],[187.66,4.7475],[187.65,26.36],[187.64,37.87]],[[187.71,0.06],[187.72,4.6875],[187.73,5.4275],[187.74,3.73712401],[187.75,37.92]]]
["bitfinex","SOLUSD",1755754593927,[[187.74,45.17424802],[187.73,0.61432314],[187.72,21.05788889],[187.69,13.31958683],[187.68,79.83]],[[187.75,0.06],[187.77,0.06],[187.78,0.68],[187.83,37.84],[187.85,0.06]]]
["bitfinex","SOLUSD",1755754610748,[[187.74,149.65597615],[187.72,5.35703574],[187.7,0.36],[187.69,13.59559401],[187.68,0.03]],[[187.75,0.74],[187.77,0.06],[187.79,0.06],[187.83,3.79712401],[187.95,38.4]]]
["bitfinex","SOLUSD",1755754676508,[[187.64,0.72],[187.63,0.03],[187.62,0.03],[187.61,3.76712401],[187.6,0.03]],[[187.65,37.76],[187.67,0.06],[187.69,17.02627628],[187.71,26.0],[187.77,13.57146588]]]
["bitfinex","SOLUSD",1755754775518,[[187.65,4.41712401],[187.64,26.03],[187.63,0.03],[187.62,0.03],[187.61,0.03]],[[187.66,37.6],[187.67,0.06],[187.69,0.06],[187.7,13.59559401],[187.71,0.06]]]
["bitfinex","SOLUSD",1755754821495,[[187.74,3.73712401],[187.73,80.5],[187.71,0.28432314],[187.7,37.52],[187.69,0.03]],[[187.75,0.06],[187.77,0.06],[187.78,0.09],[187.79,0.06],[187.8,37.56]]]
["bitfinex","SOLUSD",1755754905401,[[187.68,20.44634701],[187.67,26.03],[187.65,0.03],[187.64,0.03],[187.62,117.59432314]],[[187.69,0.06],[187.71,37.54],[187.73,17.98271802],[187.75,2.8398335],[189.44,76.59008179]]]
["bitfinex","SOLUSD",1755754946486,[[187.74,159.17961555],[187.73,0.03],[187.72,13.0723029],[187.71,13.62559401],[187.7,27.70026543]],[[187.79,0.06],[187.81,0.59],[187.83,0.06],[187.84,37.64],[187.87,3.73712401]]]
["bitfinex","SOLUSD",1755755006380,[[187.95,28.132253],[187.94,3.73712401],[187.93,80.49],[187.88,47.2788442],[171.49,1.36653851]],[[187.96,0.2],[187.97,4.6875],[187.98,0.59],[187.99,41.09712401],[188.0,0.16]]]
["bitfinex","SOLUSD",1755755025709,[[187.95,9.10462401],[187.94,26.0],[187.9,0.28432314],[187.89,85.12213663],[187.83,3.73712401]],[[187.96,0.2],[187.97,42.0475],[188.0,3.89712401],[188.01,0.59],[188.02,13.59559401]]]
["bitfinex","SOLUSD",1755755108104,[[188.1,2.37902099],[188.07,26.0],[188.05,0.72],[188.04,53.284229],[188.02,85.11856763]],[[188.11,0.65],[188.15,37.3],[188.16,18.74816403],[188.21,213.9],[188.26,13.595594]]]
["bitfinex","SOLUSD",1755755119044,[[187.97,0.03],[187.95,0.03],[187.93,0.03],[187.92,0.03],[187.91,3.03]],[[187.98,17.96074505],[188.01,3.71515104],[188.02,37.3],[188.05,26.28432314],[188.06,9.55029537]]]
["bitfinex","SOLUSD",1755755173886,[[188.03,30.67450856],[188.01,3.72018542],[187.99,5.31935328],[187.98,13.59559401],[187.97,61.19958398]],[[188.04,0.06],[188.06,0.06],[188.09,38.0],[188.12,0.67],[188.15,3.78018542]]]
["bitfinex","SOLUSD",1755755194499,[[188.14,26.28432314],[188.11,50.29458679],[188.1,6.05422517],[188.06,93.92733919],[188.05,178.91002811]],[[188.15,0.06],[188.17,0.1],[188.19,0.7],[188.22,37.92],[188.25,38.36]]]
["bitfinex","SOLUSD",1755755231040,[[188.24,3.71359669],[188.21,0.71],[188.2,3.713596],[188.19,109.51359669],[188.16,5.5601081]],[[188.26,0.69],[188.27,2.77185044],[188.29,55.2291907],[188.33,26.28432314],[188.35,142.56]]]
["bitfinex","SOLUSD",1755755295911,[[188.0,0.71],[187.96,0.2],[187.95,3.71359669],[187.91,0.03],[187.9,2.163163]],[[188.03,81.39351384],[188.05,0.7],[188.09,12.132708],[188.1,3.71359669],[188.28,5.29315699]]]
["bitfinex","SOLUSD",1755755314818,[[188.02,0.03],[188.01,0.71],[188.0,0.03],[187.99,26.0],[187.93,0.14216157]],[[188.04,51.43559401],[188.06,0.06],[188.08,0.06],[188.09,3.71359669],[189.43,88.3731713]]]
["bitfinex","SOLUSD",1755755369900,[[188.22,116.23220767],[188.2,37.82],[188.19,3.99791983],[188.17,5.31427424],[188.12,13.31915822]],[[188.23,0.1],[188.25,0.06],[188.27,0.06],[188.29,0.78],[188.3,0.06]]]
["bitfinex","SOLUSD",1755755403749,[[188.25,15.965514],[188.2,11.97568779],[188.19,15.99],[188.17,10.0],[188.16,13.28607003]],[[188.3,0.76],[188.31,0.06],[188.34,3.71359669],[188.38,13.59559401],[188.43,47.68]]]
["bitfinex","SOLUSD",1755755473641,[[188.23,0.68],[188.22,26.0],[188.21,3.71359669],[188.19,79.83],[188.18,3.713596]],[[188.24,0.06],[188.25,0.06],[188.26,17.3691907],[188.27,37.62],[188.28,0.7]]]
["bitfinex","SOLUSD",1755755491368,[[188.19,0.71],[188.18,26.0],[188.17,3.74359669],[188.15,83.543597],[188.11,37.6]],[[188.22,0.72],[188.23,17.3091907],[188.24,37.66],[188.25,0.06],[188.27,0.14216157]]]
["bitfinex","SOLUSD",1755755585026,[[188.27,3.71359669],[188.26,0.03],[188.25,37.57],[188.24,26.0],[188.23,2.879529]],[[188.28,14.33559401],[188.29,0.06],[188.3,0.06],[188.33,3.77359669],[188.37,0.28432314]]]
["bitfinex","SOLUSD",1755755606109,[[188.27,4.36359669],[188.26,0.03],[188.25,0.03],[188.23,0.03],[188.18,5.31399156]],[[188.28,0.06],[188.29,0.06],[188.3,0.06],[188.32,0.06],[188.34,13.59559401]]]
["bitfinex","SOLUSD",1755755694515,[[188.26,3.73823609],[188.25,63.47],[188.24,0.69],[188.23,0.03],[188.22,2.159301]],[[188.28,0.73],[188.29,0.06],[188.3,0.06],[188.31,2.77087232],[188.32,17.3638301]]]
["bitfinex","SOLUSD",1755755735701,[[188.27,121.19255923],[188.26,2.868735],[188.25,26.03],[188.24,0.03],[188.23,5.3426125]],[[188.28,0.06],[188.29,0.06],[188.3,0.76],[188.32,0.06],[188.36,20.074195]]]
["bitfinex","SOLUSD",1755755789245,[[188.46,8.31010114],[188.4,143.16],[188.39,5.30813255],[188.38,3.05271214],[188.36,10.03]],[[188.47,0.1],[188.49,0.06],[188.5,6.29794317],[188.51,53.95559401],[188.59,10.0]]]
["bitfinex","SOLUSD",1755755819587,[[188.46,3.91730405],[188.43,3.70823609],[188.4,26.03],[188.39,38.01],[188.15,26.60410602]],[[188.47,14.38559401],[188.48,3.70823609],[188.49,0.06],[188.5,46.747657],[188.51,3.06]]]
["bitfinex","SOLUSD",1755755907078,[[188.46,83.49943429],[188.45,37.32],[188.41,0.7],[188.4,0.31432314],[188.38,145.92559401]],[[188.47,0.76],[188.49,0.06],[188.5,2.83971],[188.51,6.75943429],[188.55,54.6150283]]]
["bitfinex","SOLUSD",1755755972374,[[188.44,0.7],[188.42,2.36949996],[188.4,63.29],[188.38,80.11432314],[188.37,13.17944784]],[[188.47,3.58850945],[188.48,2.36949996],[188.49,0.06],[188.5,2.83971],[188.51,3.06]]]
["bitfinex","SOLUSD",1755756006170,[[188.42,0.72],[188.4,0.03],[188.39,63.22],[188.38,0.31432314],[188.37,9.47799984]],[[188.44,2.76888318],[188.46,0.06],[188.47,0.1],[188.48,0.72],[188.49,16.02509401]]]
["bitfinex","SOLUSD",1755756064936,[[188.3,0.73],[188.29,3.70648245],[188.28,0.03],[188.26,0.03],[188.22,80.11432314]],[[188.32,37.22],[188.33,2.77113659],[188.35,17.97207646],[188.36,0.06],[203.83,18.75453609]]]
["bitfinex","SOLUSD",1755756119123,[[188.16,0.03],[188.15,0.03],[188.14,0.03],[188.13,0.2],[188.12,0.03]],[[188.17,58.32994126],[188.18,26.06],[188.19,3.76648245],[188.2,132.56],[188.21,10.06]]]
["bitfinex","SOLUSD",1755756159683,[[188.09,0.72],[188.01,26.0],[188.0,3.70648245],[187.98,79.8],[187.97,37.24]],[[188.1,61.02346537],[188.12,15.990192],[188.13,26.28432314],[188.14,132.5],[188.16,10.06]]]
["bitfinex","SOLUSD",1755756174921,[[187.86,0.1],[187.85,0.66],[187.8,3.70648245],[187.74,23.28389391],[187.7,15.98]],[[187.88,54.54207646],[187.91,0.71],[187.92,3.70648245],[187.95,13.87991714],[187.97,10.0]]]
["bitfinex","SOLUSD",1755756226830,[[187.82,0.66],[187.8,29.70648245],[187.77,37.58432314],[187.76,3.706483],[187.75,5.32618079]],[[187.85,3.70648245],[187.86,2.77387562],[187.87,0.7],[187.88,37.36],[187.9,0.06]]]
["bitfinex","SOLUSD",1755756260935,[[187.79,0.03],[187.77,0.03],[187.75,79.83],[187.74,0.67],[187.73,46.46286456]],[[187.8,3.70648245],[187.81,0.69],[187.83,43.86082989],[187.84,0.06],[187.85,13.59559401]]]
["bitfinex","SOLUSD",1755756320862,[[187.46,0.72],[187.45,3.70648245],[187.42,26.28432314],[187.4,5.33613884],[187.39,10.0]],[[187.51,41.30648245],[187.53,14.30559401],[187.56,3.70648245],[187.57,3.706483],[187.62,12.77594998]]]
["bitfinex","SOLUSD",1755756339895,[[187.4,0.72],[187.39,3.73648245],[187.36,26.0],[187.34,16.04321],[187.33,37.66]],[[187.43,3.70648245],[187.44,37.68],[187.46,0.7],[187.47,13.59559401],[187.56,136.20648245]]]
["bitfinex","SOLUSD",1755756395213,[[187.17,84.23648245],[187.16,64.02],[187.14,5.34349571],[187.12,0.8923007],[187.11,12.00781463]],[[187.22,3.76648245],[187.24,0.06],[187.26,0.06],[187.28,13.59559401],[187.32,3.826482]]]
["bitfinex","SOLUSD",1755756405318,[[187.17,0.03],[187.13,70.0903629],[187.12,1.5923007],[187.1,9.375],[187.09,5.44332192]],[[187.18,6.7803629],[187.22,0.06],[187.24,0.06],[187.25,13.59559401],[187.29,26.0]]]
["bitfinex","SOLUSD",1755756477685,[[187.21,110.24331864],[187.2,3.78331864],[187.18,5.37235969],[187.17,0.31432314],[187.16,2.170927]],[[187.22,0.06],[187.24,0.06],[187.25,0.06],[187.26,2.83795955],[187.29,37.78]]]
["bitfinex","SOLUSD",1755756526352,[[187.23,29.0594935],[187.21,117.42],[187.2,9.627974],[187.18,2.170926],[187.17,9.63499685]],[[187.24,0.06],[187.25,0.06],[187.26,2.84652388],[187.27,0.68],[187.28,0.06]]]
["bitfinex","SOLUSD",1755756585192,[[187.2,4.48236988],[187.18,0.03],[187.17,0.03],[187.16,0.03],[187.12,29.78237]],[[187.21,40.40741968],[187.22,0.06],[187.24,0.06],[187.25,17.40796389],[187.26,132.70216157]]]
["bitfinex","SOLUSD",1755756651055,[[187.42,30.45236988],[187.4,37.7],[187.38,9.37343049],[187.36,3.75237],[187.35,23.59559401]],[[187.43,0.06],[187.47,0.78],[187.49,0.2],[187.5,13.65559401],[187.51,2.78256899]]]
["bitfinex","SOLUSD",1755756681704,[[187.36,0.03],[187.34,0.03],[187.33,0.03],[187.32,0.71],[187.24,5.34069882]],[[187.37,18.01796389],[187.4,37.62],[187.41,26.28432314],[187.42,2.78425268],[187.47,9.14664278]]]
["bitfinex","SOLUSD",1755756742699,[[187.3,0.03],[187.28,0.03],[187.26,0.66],[187.2,0.03],[187.19,3.78236988]],[[187.31,89.26735267],[187.32,142.5],[187.35,12.6101736],[187.36,5.86042568],[187.38,19.20687282]]]
["bitfinex","SOLUSD",1755756762195,[[187.28,0.69],[187.26,0.03],[187.23,3.78236988],[187.21,0.03],[186.93,52.83095544]],[[187.29,20.41969535],[187.3,0.06],[187.31,26.0],[187.32,132.56],[187.34,10.69]]]
["bitfinex","SOLUSD",1755756844238,[[187.3,0.03],[187.28,0.03],[187.26,0.03],[187.24,0.03],[187.23,0.03]],[[187.31,58.71862664],[187.32,26.06],[187.34,10.06],[187.35,134.641271],[187.36,5.39752324]]]
["bitfinex","SOLUSD",1755756912068,[[187.26,0.03],[187.25,0.68],[187.24,3.78236988],[187.23,0.03],[187.22,0.03]],[[187.28,13.65559401],[187.29,6.53847234],[187.3,0.76],[187.31,37.6],[187.32,0.06]]]
["bitfinex","SOLUSD",1755756955509,[[187.26,0.03],[187.24,0.03],[187.23,4.44236988],[187.22,0.03],[187.21,0.03]],[[187.27,17.34716701],[187.28,3.81236988],[187.29,37.58],[187.3,0.06],[187.31,158.5]]]
["bitfinex","SOLUSD",1755757033963,[[187.41,3.75236988],[187.4,26.0],[187.39,0.66],[187.37,79.8],[187.35,37.56]],[[187.43,0.06],[187.44,0.06],[187.45,0.78],[187.46,3.75236988],[187.47,13.65559401]]]
["bitfinex","SOLUSD",1755757044193,[[187.42,3.75236988],[187.41,26.0],[187.4,0.03],[187.39,79.8],[187.38,3.78236988]],[[187.43,0.06],[187.44,0.06],[187.45,0.06],[187.47,0.06],[187.48,0.66]]]
["bitfinex","SOLUSD",1755757126676,[[187.3,0.03],[187.29,0.73],[187.28,0.03],[187.27,0.03],[187.26,0.03]],[[187.31,57.71459992],[187.34,26.7],[187.35,0.28432314],[187.37,132.5],[187.42,4.46780662]]]
["bitfinex","SOLUSD",1755757145506,[[187.35,4.44236988],[187.32,26.0],[187.3,0.03],[187.29,3.78236988],[187.13,30.41912702]],[[187.38,37.64],[187.4,0.76],[187.41,2.78460186],[187.42,13.59559401],[187.48,4.32752892]]]
["bitfinex","SOLUSD",1755757214991,[[187.39,0.03],[187.37,0.03],[187.35,0.03],[187.33,0.03],[187.32,3.78236988]],[[187.4,18.26228703],[187.41,37.76],[187.44,0.14216157],[187.45,0.14216157],[187.46,2.78384037]]]
["bitfinex","SOLUSD",1755757242321,[[187.4,0.66],[187.39,3.78236988],[187.38,26.0],[187.37,0.03],[187.35,83.582369]],[[187.42,37.64],[187.43,2.78399713],[187.44,3.75236988],[187.46,14.22559401],[187.47,0.28432314]]]
["bitfinex","SOLUSD",1755757305041,[[187.32,0.03],[187.3,0.72],[187.29,0.03],[187.28,0.03],[187.25,0.03]],[[187.33,54.94796389],[187.35,2.770697],[187.36,26.28432314],[187.38,6.5382898],[187.42,5.33565434]]]
["bitfinex","SOLUSD",1755757321654,[[187.32,0.03],[187.3,0.03],[187.29,0.03],[187.28,0.75],[187.26,0.03]],[[187.33,4.38236988],[187.34,37.6],[187.37,0.06],[187.38,17.34796389],[187.39,28.78501524]]]
["bitfinex","SOLUSD",1755757401770,[[187.25,0.69],[187.23,0.03],[187.21,3.78236988],[187.16,79.8],[187.07,66.62872581]],[[187.35,132.5],[187.38,13.75236988],[187.41,9.8644802],[187.43,0.06],[187.44,5.86476467]]]
["bitfinex","SOLUSD",1755757408774,[[187.25,0.73],[187.24,0.03],[187.23,0.03],[187.21,0.03],[187.2,3.75236988]],[[187.27,2.7866334],[187.28,51.37559401],[187.3,0.06],[187.36,2.14127],[203.79,0.200099]]]
["bitfinex","SOLUSD",1755757473081,[[187.05,0.72],[187.02,0.2],[187.01,3.75236988],[187.0,26.03],[186.98,0.03]],[[187.08,37.8],[187.09,13.59559401],[187.1,16.826739],[187.11,3.75236988],[187.19,9.87188939]]]
["bitfinex","SOLUSD",1755757535011,[[187.05,3.75236988],[187.04,38.41],[187.03,26.0],[187.02,9.0993405],[187.01,4.71182314]],[[187.06,0.06],[187.08,0.06],[187.1,0.06],[187.13,4.41236988],[187.14,0.14216157]]]
["bitfinex","SOLUSD",1755757548946,[[187.05,3.75236988],[187.04,0.69],[187.02,63.7],[187.01,0.03],[187.0,0.03]],[[187.06,0.06],[187.08,0.06],[187.09,0.66],[187.1,17.40796389],[187.11,0.28432314]]]
["bitfinex","SOLUSD",1755757632319,[[187.03,3.75236988],[187.01,26.68],[186.98,5.34808034],[186.97,117.46],[186.96,10.03]],[[187.04,0.06],[187.05,0.06],[187.06,0.06],[187.07,0.76],[187.08,0.06]]]
["bitfinex","SOLUSD",1755757651220,[[187.03,38.22641983],[187.02,3.75236988],[187.01,117.44],[187.0,23.59559401],[186.98,29.45013234]],[[187.04,0.06],[187.05,0.06],[187.06,0.06],[187.07,0.06],[187.08,0.06]]]
["bitfinex","SOLUSD",1755757710287,[[187.13,26.0],[187.12,37.56],[187.1,79.77],[187.09,3.75236988],[187.07,0.14216157]],[[187.14,4.40236988],[187.19,0.06],[187.2,3.75236988],[187.21,0.06],[187.22,13.69559401]]]
["bitfinex","SOLUSD",1755757751525,[[187.1,0.03],[187.07,41.95236988],[187.06,0.03],[187.05,26.0],[187.04,5.35075598]],[[187.11,0.7],[187.12,3.75236988],[187.14,0.06],[187.17,0.06],[187.18,0.34432314]]]
["bitfinex","SOLUSD",1755757832810,[[187.13,127.29470156],[187.11,6.43255881],[187.1,0.03],[187.09,13.59559401],[187.08,16.11]],[[187.14,0.06],[187.15,0.06],[187.16,0.06],[187.17,0.06],[187.18,0.06]]]
["bitfinex","SOLUSD",1755757860276,[[187.22,37.46],[187.21,3.75649984],[187.18,26.03],[187.17,0.68],[187.16,79.77]],[[187.23,0.65],[187.25,0.06],[187.26,3.81649984],[187.27,2.84665758],[187.28,0.06]]]
["bitfinex","SOLUSD",1755757946936,[[187.3,37.4],[187.29,3.75649984],[187.26,85.08012586],[187.25,14.31559401],[187.24,10.03]],[[187.31,0.76],[187.34,3.75649984],[187.42,0.1],[187.43,213.8],[187.47,13.75649984]]]
["bitfinex","SOLUSD",1755757955445,[[187.3,25.83511228],[187.29,120.89649984],[187.27,10.0],[187.26,13.3801935],[186.28,104.20510033]],[[187.31,0.1],[187.33,0.06],[187.35,0.06],[187.37,0.66],[187.69,65.16031688]]]
["bitfinex","SOLUSD",1755758030364,[[187.39,37.36],[187.38,29.8165],[187.36,3.75649984],[187.35,0.03],[187.34,18.86480243]],[[187.4,0.7],[187.41,3.81649984],[187.43,0.06],[187.46,0.28432314],[187.47,3.75649984]]]
["bitfinex","SOLUSD",1755758064192,[[187.4,0.7],[187.39,67.14649984],[187.38,3.8165],[187.37,79.77],[187.35,13.62559401]],[[187.41,0.06],[187.43,0.06],[187.44,0.68],[187.45,0.06],[187.5,3.06765814]]]
["bitfinex","SOLUSD",1755758134975,[[187.4,66.465896],[187.39,82.16533901],[187.37,0.03],[187.36,5.33726252],[185.03,59.85597]],[[187.41,0.06],[187.43,0.76],[187.45,2.45533901],[187.49,0.28432314],[187.52,239.8]]]
["bitfinex","SOLUSD",1755758203964,[[187.68,63.26],[187.66,79.68],[187.65,6.51774299],[187.64,0.67],[187.62,13.59559401]],[[187.69,0.72],[187.78,2.7791012],[187.8,38.779792],[187.81,132.5],[188.26,77.11648057]]]
["bitfinex","SOLUSD",1755758242278,[[187.73,166.27103412],[187.68,13.32031414],[187.67,132.58432314],[187.66,4.56405538],[187.64,26.64603282]],[[187.74,0.06],[187.76,0.06],[187.79,0.71],[187.81,3.73864099],[187.84,0.14216157]]]
["bitfinex","SOLUSD",1755758296140,[[187.59,0.03],[187.57,0.03],[187.52,37.28],[187.48,79.68]],[[187.6,18.30855814],[187.64,36.0],[187.65,3.73864099],[187.68,46.43695132],[187.69,213.8]]]
["bitfinex","SOLUSD",1755758313666,[[187.43,0.74],[187.42,0.2],[187.41,0.03],[187.4,0.03],[187.39,3.76864099]],[[187.44,4.02296413],[187.48,14.27559401],[187.49,37.34],[187.51,16.042352],[187.56,3.73864099]]]
["bitfinex","SOLUSD",1755758376630,[[187.31,0.74],[187.3,0.03],[187.29,0.03],[187.28,0.03],[187.26,0.03]],[[187.32,55.09855814],[187.36,10.71],[187.38,162.23864099],[203.57,26.9],[203.77,1.09]]]
["bitfinex","SOLUSD",1755758431301,[[187.43,146.75864099],[187.42,0.7],[187.41,2.138408],[187.39,5.33641505],[187.38,3.73864099]],[[187.44,0.06],[187.46,0.76],[187.48,0.06],[187.5,0.28432314],[187.51,41.13864099]]]
["bitfinex","SOLUSD",1755758466430,[[187.42,0.69],[187.41,3.73864099],[187.4,37.34],[187.39,26.0],[187.38,0.03]],[[187.46,4.38864099],[187.48,0.06],[187.51,0.28432314],[187.52,53.81890403],[206.96,18.75453609]]]
["bitfinex","SOLUSD",1755758492780,[[187.47,30.41942691],[187.45,37.32],[187.42,2.138179],[187.41,5.33566353],[187.4,13.62559401]],[[187.48,0.06],[187.5,0.06],[187.52,4.48942691],[187.53,0.06],[187.54,0.28432314]]]
["bitfinex","SOLUSD",1755758568491,[[187.53,142.59447351],[187.51,0.03],[187.49,13.64809231],[187.47,13.76947637],[187.32,20.9495895]],[[187.54,0.06],[187.55,0.06],[187.56,0.1],[187.57,0.06],[187.58,0.06]]]
["bitfinex","SOLUSD",1755758700130,[[187.58,64.16956911],[187.57,79.8],[187.56,14.92023505],[187.55,13.32914255],[187.54,132.3]],[[187.59,0.06],[187.6,0.06],[187.61,0.1],[187.66,0.65],[187.69,2.38965196]]]
["bitfinex","SOLUSD",1755758723270,[[187.58,40.952245],[187.57,0.03],[187.56,31.4486143],[187.55,4.43224439],[187.54,0.03]],[[187.64,0.06],[187.65,3.73224439],[187.67,0.1],[187.75,63.43423462],[187.76,5.42599363]]]
["bitfinex","SOLUSD",1755758805050,[[187.4,0.03],[187.38,0.03],[187.37,0.03],[187.32,37.24],[187.3,9.18029243]],[[187.41,3.73224439],[187.42,14.50991715],[187.43,63.24],[187.46,132.5],[187.47,13.79224439]]]
["bitfinex","SOLUSD",1755758843786,[[187.41,0.68],[187.4,3.762244],[187.38,0.03],[187.37,119.46533708],[187.36,0.03]],[[187.42,2.39533708],[187.45,0.06],[187.46,0.63],[187.47,9.64134832],[187.48,26.0]]]
["bitfinex","SOLUSD",1755758911849,[[187.32,0.72],[187.31,0.03],[187.28,0.03],[187.25,5.88564778],[187.22,5.34130269]],[[187.33,54.86440893],[187.35,2.78295665],[187.36,0.7],[187.37,0.06],[187.38,3.74449178]]]
["bitfinex","SOLUSD",1755758935159,[[187.32,0.03],[187.31,0.03],[187.28,0.03],[187.26,0.69],[187.22,3.74449178]],[[187.33,58.40044252],[187.37,0.06],[187.38,39.74449178],[187.39,4.52586455],[187.4,4.34463143]]]
["bitfinex","SOLUSD",1755759030987,[[187.32,32.57971824],[187.3,0.03],[187.29,40.98993724],[187.28,5.36950289],[187.24,0.03]],[[187.33,0.06],[187.35,0.06],[187.37,0.06],[187.39,6.59489369],[187.5,11.27483701]]]
["bitfinex","SOLUSD",1755759039397,[[187.3,0.72],[187.28,3.77993724],[187.26,105.83],[187.23,37.86290191],[187.15,26.71576864]],[[187.33,4.51993724],[187.35,0.34432314],[187.36,50.85559401],[187.39,28.84495645],[201.39,0.25449]]]
["bitfinex","SOLUSD",1755759100316,[[187.23,1.31290191],[187.19,0.03],[187.15,29.74993724],[175.35,179.56791],[165.0,25.96]],[[187.24,80.96985439],[187.27,0.69],[187.28,132.5],[187.29,13.74993724],[187.3,4.39612588]]]
["bitfinex","SOLUSD",1755759120641,[[187.08,0.71],[187.07,3.74993724],[187.05,26.0],[187.02,3.74993724],[187.0,127.31424351]],[[187.12,41.08993724],[187.14,13.59559401],[187.16,0.68],[187.17,26.0],[187.2,13.74993724]]]
["bitfinex","SOLUSD",1755759174716,[[187.08,0.03],[187.06,0.03],[187.05,0.72],[187.04,3.77993724],[186.09,0.20002602]],[[187.09,58.6292115],[187.15,26.0],[187.56,53.15578037],[187.57,213.8],[200.86,17.94]]]
["bitfinex","SOLUSD",1755759219584,[[187.08,0.71],[187.06,0.03],[187.05,2.40530357],[187.04,0.03],[186.96,5.37657359]],[[187.09,51.25991715],[187.1,132.5],[187.14,26.66],[187.16,14.50241749],[187.17,4.24322943]]]
["bitfinex","SOLUSD",1755759289045,[[187.15,3.755085],[187.14,3.78508531],[187.13,0.7],[187.12,0.03],[187.1,0.03]],[[187.16,0.66],[187.19,4.09940845],[187.21,0.06],[187.23,13.65559401],[187.24,37.38]]]
["bitfinex","SOLUSD",1755759360766,[[187.14,0.03],[187.13,0.03],[187.12,0.03],[187.11,0.03],[187.1,0.72]],[[187.15,18.31500246],[187.16,37.38],[187.17,2.78820152],[187.19,0.06],[187.22,10.0]]]
["bitfinex","SOLUSD",1755759400743,[[187.06,0.75],[187.04,0.03],[187.02,3.78508531],[187.0,26.0],[186.98,2.14391]],[[187.07,57.80528781],[187.1,133.22],[187.11,3.75508531],[187.12,26.06],[187.16,10.06]]]
["bitfinex","SOLUSD",1755759468846,[[186.96,26.0],[186.95,0.68],[186.93,3.76388146],[186.91,95.88191],[186.46,101.51374072]],[[187.0,0.68],[187.01,37.38],[187.02,13.65559401],[187.03,23.20774583],[187.04,3.82388146]]]
["bitfinex","SOLUSD",1755759482144,[[186.98,2.40618792],[186.97,26.67],[186.94,119.304025],[186.93,9.62475168],[186.91,10.0]],[[187.0,0.76],[187.02,0.06],[187.03,62.68961061],[187.04,0.06],[187.1,4.35099646]]]
["bitfinex","SOLUSD",1755759592150,[[186.95,0.03],[186.94,0.68],[186.93,0.03],[186.92,0.03],[186.91,26.03]],[[186.97,0.66],[186.98,0.06],[186.99,2.40738511],[187.0,0.34432314],[187.01,50.99559401]]]
["bitfinex","SOLUSD",1755759610977,[[186.96,4.46070818],[186.95,0.03],[186.94,0.03],[186.93,0.03],[186.92,0.03]],[[186.97,0.06],[186.98,0.06],[186.99,0.06],[187.0,0.74],[187.01,0.06]]]
["bitfinex","SOLUSD",1755759671982,[[186.75,0.1],[186.73,0.03],[186.69,3.76070818],[186.68,0.66],[186.6,26.0]],[[186.76,81.99062533],[186.79,2.147709],[186.8,15.35332738],[186.81,135.29364184],[186.84,17.14150315]]]
["bitfinex","SOLUSD",1755759701361,[[186.75,0.1],[186.73,0.03],[186.72,0.67],[186.71,0.03],[186.66,3.76070818]],[[186.76,90.08213332],[186.8,15.35338432],[186.81,0.06],[186.84,64.02191559],[202.35,26.9]]]
["bitfinex","SOLUSD",1755759756036,[[186.82,42.21070818],[186.81,26.0],[186.79,5.35350306],[186.78,89.8],[186.77,18.20483731]],[[186.83,0.06],[186.85,0.06],[186.89,0.06],[186.91,0.06],[187.02,19.16795905]]]
["bitfinex","SOLUSD",1755759780484,[[186.8,29.76070818],[186.79,0.69],[186.78,5.38381596],[186.77,37.71],[186.76,0.03]],[[186.81,0.06],[186.83,0.06],[186.85,0.06],[186.86,0.06],[186.88,0.72]]]
["bitfinex","SOLUSD",1755759883793,[[186.97,121.0208057],[186.95,0.03],[186.93,14.5008057],[186.92,13.59559401],[186.91,0.56501685]],[[186.98,0.73],[186.99,0.06],[187.0,0.06],[187.01,0.06],[187.02,0.06]]]
["bitfinex","SOLUSD",1755759889280,[[186.98,86.4141417],[186.97,56.68836877],[186.95,10.03],[186.93,17.16459284],[186.91,132.33]],[[186.99,0.06],[187.0,0.06],[187.01,0.06],[187.02,0.06],[187.08,0.06]]]
["bitfinex","SOLUSD",1755759951090,[[187.07,26.0],[187.04,37.55],[187.03,3.7608057],[187.02,83.590806],[187.01,0.03]],[[187.08,0.7],[187.09,3.7608057],[187.12,0.06],[187.13,0.28432314],[187.14,13.65559401]]]
["bitfinex","SOLUSD",1755760016374,[[187.1,4.4808057],[187.08,0.03],[187.07,26.0],[187.06,0.03],[187.04,117.35]],[[187.11,0.06],[187.12,0.06],[187.14,0.06],[187.15,3.8208057],[187.16,0.87]]]
["bitfinex","SOLUSD",1755760026706,[[187.1,45.7916114],[187.08,0.03],[187.07,5.3455786],[187.06,80.11432314],[187.05,13.59559401]],[[187.11,0.06],[187.12,0.06],[187.13,0.06],[187.14,0.06],[187.15,0.06]]]
["bitfinex","SOLUSD",1755760104028,[[187.52,37.4],[187.5,29.7608057],[187.49,0.67],[187.48,5.38515361],[187.46,13.595594]],[[187.54,0.75],[187.55,3.7608057],[187.61,37.4],[187.62,3.06617864],[187.68,4.47299627]]]
["bitfinex","SOLUSD",1755760118158,[[187.51,0.67],[187.5,37.4],[187.49,29.7608057],[187.45,10.66755652],[187.44,0.14216157]],[[187.54,3.8208057],[187.56,0.06],[187.59,0.28432314],[187.64,47.42],[187.65,12.05460797]]]
["bitfinex","SOLUSD",1755760171695,[[187.41,0.03],[187.39,3.7908057],[187.37,0.03],[187.35,26.0],[187.33,5.33812044]],[[187.45,37.54],[187.46,0.06],[187.47,3.7608057],[187.48,13.87991715],[187.5,0.06]]]
["bitfinex","SOLUSD",1755760206635,[[187.22,0.72],[187.2,3.7908057],[187.18,0.03],[187.14,0.03],[187.11,9.10846001]],[[187.28,13.59559401],[187.29,4.4208057],[187.31,10.0],[187.4,154.79200765],[187.42,2.84551391]]]
["bitfinex","SOLUSD",1755760271633,[[187.18,0.73],[187.16,0.03],[187.14,3.7908057],[187.12,0.03],[187.06,85.1758125]],[[187.22,39.73775558],[187.25,144.642417],[187.27,11.01600897],[187.28,11.49589842],[187.29,3.7608057]]]
["bitfinex","SOLUSD",1755760292543,[[187.21,0.69],[187.2,3.7608057],[187.18,0.03],[187.16,83.590805],[187.15,26.0]],[[187.24,37.6],[187.25,3.8208057],[187.26,0.72],[187.28,2.78682239],[187.29,13.59559401]]]
["bitfinex","SOLUSD",1755760397775,[[187.08,0.03],[187.06,0.03],[187.03,0.72],[186.97,3.75731918],[186.96,2.143681]],[[187.09,85.41556895],[187.11,3.75731918],[187.12,149.02032416],[187.13,14.78399243],[187.16,10.36292235]]]
["bitfinex","SOLUSD",1755760405091,[[186.94,4.47731918],[186.93,0.1],[186.91,26.0],[186.9,7.38395426],[186.86,127.91989012]],[[186.98,3.75731918],[187.03,0.98432314],[187.04,13.59559401],[187.05,26.0]]]
["bitfinex","SOLUSD",1755760481631,[[186.83,0.03],[186.81,0.03],[186.79,37.66],[186.77,4.51548565],[186.76,2.14621]],[[186.84,3.76548565],[186.85,0.66],[186.87,26.0],[186.89,0.28432314],[186.9,16.38815542]]]
["bitfinex","SOLUSD",1755760506232,[[186.87,0.72],[186.86,3.76548565],[186.84,37.82],[186.83,0.03],[186.81,26.03]],[[186.91,4.48548565],[186.92,0.06],[186.93,3.59618556],[186.94,66.57174678],[186.95,13.87991715]]]
["bitfinex","SOLUSD",1755760567030,[[186.99,0.71],[186.98,26.0],[186.93,3.76548565],[186.92,5.34982624],[186.91,13.643781]],[[187.04,0.06],[187.06,0.06],[187.07,3.76548565],[187.08,2.84946548],[187.09,37.7]]]
["bitfinex","SOLUSD",1755760630190,[[186.92,0.03],[186.91,0.03],[186.9,0.03],[186.89,0.03]],[[186.94,22.06088845],[186.96,5.34898983],[186.97,132.5],[186.98,49.98575],[186.99,4.46611803]]]
["bitfinex","SOLUSD",1755760655226,[[186.9,0.72],[186.89,0.03],[186.88,0.03],[186.87,3.76548565],[186.86,0.03]],[[186.91,2.85126655],[186.93,37.78],[186.95,13.65559401],[186.96,0.7],[186.98,0.06]]]
["bitfinex","SOLUSD",1755760713817,[[186.86,0.03],[186.85,0.03],[186.84,0.67],[186.75,3.76548565],[186.74,26.0]],[[186.87,81.3054028],[186.88,133.17],[186.9,2.79095779],[186.91,0.06],[186.93,3.82548565]]]
["bitfinex","SOLUSD",1755760738172,[[186.75,0.68],[186.71,3.86548565],[186.7,26.0],[186.67,29.236945],[186.66,3.76548565]],[[186.76,3.76548565],[186.8,37.68],[186.81,0.7],[186.82,39.59559401],[186.84,4.04980879]]]
["bitfinex","SOLUSD",1755760798131,[[186.55,0.60290191],[186.48,26.0],[186.47,18.95816438],[186.39,3.76548565],[186.31,65.53517547]],[[186.57,3.76548565],[186.58,37.72],[186.61,26.0],[186.62,13.87991715],[186.63,16.117334]]]
["bitfinex","SOLUSD",1755760846604,[[186.55,1.31290191],[186.53,0.03],[186.51,85.16161698],[186.5,26.0],[186.44,16.115603]],[[186.59,3.76548565],[186.6,0.72],[186.61,37.7],[186.62,26.0],[186.65,13.87991715]]]
["bitfinex","SOLUSD",1755760871712,[[186.64,26.0],[186.6,3.76548565],[186.58,0.69],[186.55,14.22849592],[186.54,14.525485]],[[186.65,4.46548565],[186.67,0.06],[186.69,0.06],[186.71,0.20216157],[186.72,13.59559401]]]
["bitfinex","SOLUSD",1755760913790,[[186.51,3.76548565],[186.49,0.68],[186.44,65.02],[186.43,13.87991715],[186.41,28.77580928]],[[186.54,0.06],[186.55,0.71],[186.56,3.76548565],[186.57,2.79701144],[186.58,0.06]]]
["bitfinex","SOLUSD",1755760925291,[[186.66,6.15783704],[186.61,0.62],[186.6,39.02],[186.57,26.0],[186.55,23.59559401]],[[186.67,0.06],[186.69,0.77],[186.71,6.21783704],[186.72,28.79461915],[186.73,13.79559401]]]
["bitfinex","SOLUSD",1755760978560,[[186.47,6.80783704],[186.46,0.03],[186.44,0.03],[186.41,52.35559401],[186.4,80.08432314]],[[186.51,6.15783704],[186.53,0.69],[186.55,0.06],[186.56,39.65559401],[186.57,41.51681609]]]
["bitfinex","SOLUSD",1755760994379,[[186.52,6.15783704],[186.49,64.72],[186.47,85.16270605],[186.46,0.03],[180.6,0.05370857]],[[186.53,0.06],[186.55,0.06],[186.56,0.06],[186.57,0.06],[186.62,2.49318514]]]
["bitfinex","SOLUSD",1755761049053,[[186.7,38.44],[186.69,6.14057241],[186.67,26.0],[186.64,14.38775558],[186.63,5.35812694]],[[186.72,0.68],[186.73,0.2],[186.75,6.14057241],[186.76,0.2],[186.77,0.2]]]
["bitfinex","SOLUSD",1755761073822,[[186.74,70.50119922],[186.71,79.8],[186.69,0.28432314],[186.67,20.41679323],[186.63,10.0]],[[186.75,0.72],[186.76,0.2],[186.77,0.2],[186.79,6.20119922],[186.84,13.87991715]]]
["bitfinex","SOLUSD",1755761125577,[[186.95,67.86753962],[186.91,79.94216157],[186.9,5.35033855],[186.89,14.38775558],[186.88,16.078463]],[[186.96,1.1],[187.0,3.76753962],[187.07,26.38432314],[187.08,216.58944525],[187.11,44.01122062]]]
["bitfinex","SOLUSD",1755761143801,[[186.95,97.16313363],[186.91,0.65],[186.89,145.6764373],[186.88,10.0],[186.87,5.48415368]],[[186.96,0.4],[186.98,0.06],[187.0,0.06]]]
["bitfinex","SOLUSD",1755761216690,[[187.03,147.91186276],[187.02,9.20452689],[187.01,0.65],[187.0,0.03],[186.99,17.91095011]],[[187.04,0.06],[187.06,0.06],[187.07,0.1],[187.08,0.76],[187.09,3.76753962]]]
["bitfinex","SOLUSD",1755761219984,[[187.03,147.91186276],[187.02,3.85754],[187.0,5.37740304],[186.99,18.56095011],[186.95,142.3]],[[187.04,0.76],[187.06,0.06],[187.07,0.1],[187.08,3.82753962],[187.15,3.57437316]]]
["bitfinex","SOLUSD",1755761297603,[[186.95,0.03],[186.94,0.03],[186.93,0.03],[186.92,3.79753962],[186.91,0.03]],[[186.96,0.71],[186.97,3.76753962],[187.0,0.06],[187.01,0.28432314],[187.02,29.82753962]]]
["bitfinex","SOLUSD",1755761369444,[[186.79,3.76753962],[186.76,39.59559401],[186.75,41.72753962],[186.74,0.68],[186.73,0.31432314]],[[186.8,0.06],[186.82,0.06],[186.84,0.73],[186.88,3.76753962],[186.89,28.79240217]]]
["bitfinex","SOLUSD",1755761375255,[[186.77,3.76753962],[186.76,37.96],[186.74,26.03],[186.73,80.48],[186.72,3.85754]],[[186.8,0.73],[186.81,3.76753962],[186.82,0.06],[186.84,0.06],[186.85,0.28432314]]]
["bitfinex","SOLUSD",1755761467556,[[186.85,30.41753962],[186.84,3.76753962],[186.83,79.8],[186.82,0.28432314],[186.81,51.47559401]],[[186.86,0.06],[186.88,0.06],[186.91,0.06],[186.93,3.76753962],[186.99,26.1]]]
["bitfinex","SOLUSD",1755761486271,[[186.87,18.29745677],[186.85,43.21188654],[186.84,83.56753962],[186.83,2.144599],[164.74,3.07455438]],[[186.88,0.06],[186.9,0.06],[186.91,0.06],[186.95,0.69],[186.99,3.86753962]]]
["bitfinex","SOLUSD",1755761540221,[[187.02,144.36201809],[187.0,0.65],[186.98,15.51294091],[186.97,10.0],[186.95,132.3]],[[187.03,0.06],[187.04,0.06],[187.06,0.72],[187.11,3.76753962],[187.18,39.59559401]]]
["bitfinex","SOLUSD",1755761566247,[[187.06,63.76],[187.03,13.73775558],[187.02,79.8],[186.99,5.34781101],[186.98,4.44754]],[[187.07,0.74],[187.08,3.76753962],[187.18,0.28432314],[187.19,3.57858556],[187.2,39.76753962]]]
["bitfinex","SOLUSD",1755761621396,[[187.15,41.48753962],[187.13,23.40783875],[187.1,79.8],[186.81,0.03],[186.78,44.44033483]],[[187.19,3.76753962],[187.21,0.06],[187.23,0.06],[187.25,2.78720719],[187.29,34.31507962]]]
["bitfinex","SOLUSD",1755761641614,[[187.22,135.79745677],[187.2,146.06753962],[187.19,2.786237],[187.14,5.36337093],[186.78,0.03]],[[187.23,0.06],[187.28,0.69],[187.3,3.76753962],[187.38,3.76753962],[187.44,37.7]]]
["bitfinex","SOLUSD",1755761706674,[[187.31,55.95745677],[187.3,7.47848993],[187.29,3.76753962],[187.28,79.74],[187.25,39.43084811]],[[187.32,0.06],[187.34,0.06],[187.36,0.06],[187.37,0.7],[187.38,3.76753962]]]
["bitfinex","SOLUSD",1755761713860,[[187.31,63.66],[187.29,5.90732062],[187.26,98.675762],[187.25,0.65],[187.22,28.87213216]],[[187.32,0.76],[187.34,3.82753962],[187.36,0.06],[187.41,3.60095473],[187.43,2.78463069]]]
["bitfinex","SOLUSD",1755761768562,[[187.49,26.0],[187.47,0.14216157],[187.46,84.77754],[187.42,9.60629647],[187.41,5.23463614]],[[187.51,0.68],[187.52,3.76753962],[187.56,0.06],[187.58,0.06],[187.61,26.0]]]
["bitfinex","SOLUSD",1755761799738,[[187.4,38.25],[187.39,3.76753962],[187.37,0.03],[187.36,26.0],[187.34,9.38955485]],[[187.44,4.49753962],[187.46,0.06],[187.5,26.0],[187.51,12.78336236],[187.53,37.74216157]]]
["bitfinex","SOLUSD",1755761844648,[[187.43,135.55745677],[187.42,7.47366819],[187.39,0.03],[187.38,19.80753962],[165.51,34.0]],[[187.44,0.06],[187.46,0.06],[187.47,0.71],[187.48,0.06],[187.51,3.76753962]]]
["bitfinex","SOLUSD",1755761897883,[[187.67,41.43475604],[187.64,106.33],[187.63,3.76753962],[187.62,0.28432314],[187.61,18.92579075]],[[187.68,4.48753962],[187.7,0.06],[187.74,3.76753962],[187.75,3.76754],[187.76,16.37513883]]]
["bitfinex","SOLUSD",1755761923998,[[187.67,3.9555995],[187.66,37.5],[187.64,26.65],[187.63,3.76753962],[187.61,5.33016697]],[[187.68,3.82753962],[187.7,0.77],[187.74,29.76753962],[187.75,18.79952564],[187.76,10.0]]]
["bitfinex","SOLUSD",1755761974182,[[187.69,101.29756649],[187.68,2.135099],[187.67,9.94787804],[187.65,3.76753962],[187.63,13.32386168]],[[187.7,0.06],[187.72,0.06],[187.73,0.69],[187.76,3.76753962],[187.82,7.35751581]]]
["bitfinex","SOLUSD",1755761995181,[[187.68,0.03],[187.67,3.96940649],[187.64,37.47],[187.62,26.0],[187.6,4.55970119]],[[187.69,4.45753962],[187.7,0.06],[187.72,4.517539],[187.73,3.59265932],[187.74,39.76753962]]]
["bitfinex","SOLUSD",1755762065632,[[187.54,0.03],[187.51,0.03],[187.49,0.2],[187.47,4.47753962],[187.46,5.39917475]],[[187.55,3.76753962],[187.56,0.7],[187.59,13.87991715],[187.6,52.37975486],[187.62,26.06]]]
["bitfinex","SOLUSD",1755762075243,[[187.61,26.68],[187.59,5.61505956],[187.58,51.05559401],[187.57,2.136238],[187.56,17.09660765]],[[187.62,0.06],[187.63,0.06],[187.64,0.06],[187.66,0.06],[187.68,0.76]]]
["bitfinex","SOLUSD",1755762148507,[[187.51,0.03],[187.49,0.91],[187.46,3.79753962],[187.44,0.03],[187.43,0.03]],[[187.52,41.24753962],[187.55,14.57991715],[187.56,29.76753962],[187.57,10.0],[187.77,23.48870105]]]
["bitfinex","SOLUSD",1755762181169,[[187.51,0.03],[187.5,3.79753962],[187.49,0.9],[187.47,0.03],[187.46,79.83]],[[187.54,38.16],[187.55,3.76753962],[187.56,2.84239072],[187.57,26.06],[187.6,13.87991715]]]
["bitfinex","SOLUSD",1755762249173,[[187.43,0.03],[187.39,0.73],[187.37,0.03],[187.35,3.77111536],[187.24,14.93099059]],[[187.45,83.88092851],[187.46,4.33993263],[187.47,3.74111536],[187.48,15.33401159],[187.49,132.5]]]
["bitfinex","SOLUSD",1755762274202,[[187.35,0.03],[187.31,0.03],[187.3,0.7],[187.25,3.74111536],[187.19,5.3362781]],[[187.36,81.80055951],[187.37,5.33712628],[187.38,19.17174281],[187.4,0.06],[187.41,13.34022419]]]
["bitfinex","SOLUSD",1755762338357,[[187.18,0.2],[187.17,3.75099375],[187.16,0.03],[187.15,26.0],[187.14,0.72]],[[187.19,0.66],[187.21,41.21099375],[187.25,0.14216157],[187.26,146.23775558],[201.86,17.94]]]
["bitfinex","SOLUSD",1755762409056,[[187.07,3.75357636],[187.02,29.78357636],[187.0,80.11432314],[186.99,233.44917001],[181.09,0.05356186]],[[187.11,37.46],[187.13,3.4785638],[187.14,26.0],[187.16,13.65559401],[187.17,0.28432314]]]
["bitfinex","SOLUSD",1755762440399,[[187.09,3.75357636],[187.08,26.0],[187.06,0.7],[187.05,79.83],[187.04,0.03]],[[187.11,0.66],[187.14,3.81357636],[187.15,37.42],[187.16,0.06],[187.23,3.753577]]]
["bitfinex","SOLUSD",1755762490900,[[187.27,29.75357636],[187.25,0.71],[187.24,117.18],[187.21,10.28432314],[187.2,17.34917037]],[[187.29,0.06],[187.31,0.73],[187.32,3.75357636],[187.33,0.2],[187.37,0.34432314]]]
["bitfinex","SOLUSD",1755762506209,[[187.23,38.06],[187.22,29.75357636],[187.17,99.86056795],[187.16,13.62559401],[187.14,16.11]],[[187.27,4.43357636],[187.29,0.06],[187.31,0.06],[187.35,77.33991715],[187.4,10.06]]]
["bitfinex","SOLUSD",1755762539023,[[187.19,4.42357636],[187.18,117.29],[187.16,26.03],[187.14,13.90991715],[187.13,7.5482221]],[[187.24,3.81357636],[187.25,0.71],[187.27,2.8468443],[187.29,3.81357636],[187.31,77.05559401]]]
["bitfinex","SOLUSD",1755762591407,[[187.19,4.45357636],[187.17,26.0],[187.16,0.03],[187.14,79.83],[187.13,41.823577]],[[187.21,0.06],[187.22,0.06],[187.23,0.67],[187.24,3.81357636],[187.25,0.06]]]
["bitfinex","SOLUSD",1755762672228,[[187.34,146.89357636],[187.32,0.28432314],[187.31,8.21806619],[187.3,5.45927121],[187.29,27.37917037]],[[187.35,0.06],[187.37,0.76],[187.38,0.2],[187.39,0.06],[187.4,3.81357636]]]
["bitfinex","SOLUSD",1755762692663,[[187.36,40.42662689],[187.34,2.169324],[187.32,13.90991715],[187.31,5.36873078],[187.3,95.28927121]],[[187.38,0.2],[187.39,0.06],[187.4,0.74],[187.41,2.45662689],[187.47,25.96573474]]]
["bitfinex","SOLUSD",1755762751732,[[187.39,8.24079647],[187.38,26.0],[187.36,0.03],[187.35,19.24742256],[187.34,37.41]],[[187.4,0.06],[187.42,0.06],[187.43,0.06],[187.44,0.06],[187.45,0.06]]]
["bitfinex","SOLUSD",1755762792590,[[187.39,26.74],[187.38,3.74039847],[187.37,3.830398],[187.36,0.03],[187.35,0.03]],[[187.4,0.06],[187.41,0.06],[187.42,0.06],[187.43,0.06],[187.44,3.80039847]]]
["bitfinex","SOLUSD",1755762884027,[[187.32,0.03],[187.31,0.03],[187.3,3.12726792],[187.29,0.03],[187.27,0.03]],[[187.34,3.09726792],[187.35,0.06],[187.37,0.06],[187.39,0.06],[187.4,37.4]]]
["bitfinex","SOLUSD",1755762967129,[[187.32,0.03],[187.31,0.03],[187.3,0.03],[187.29,0.03],[187.28,119.52595383]],[[187.33,3.10595383],[187.35,0.06],[187.37,0.06],[187.38,9.64381532],[187.4,29.12907406]]]
["bitfinex","SOLUSD",1755763028124,[[187.32,26.03],[187.31,0.03],[187.3,2.42719491],[187.29,39.430125],[187.28,80.55]],[[187.33,0.72],[187.34,0.06],[187.35,2.45719491],[187.36,0.06],[187.37,0.06]]]
["bitfinex","SOLUSD",1755763132436,[[187.26,0.71],[187.25,0.03],[187.24,19.80730254],[187.23,105.83],[187.2,0.2]],[[187.29,0.06],[187.3,4.47121354],[187.31,2.84609654],[187.32,37.26],[187.33,0.06]]]
["bitfinex","SOLUSD",1755763145267,[[187.28,0.7],[187.27,0.03],[187.25,3.78108148],[187.23,0.03],[187.03,26.22224137]],[[187.29,0.06],[187.3,3.75108148],[187.31,53.68205684],[187.32,26.66],[187.33,0.06]]]
["bitfinex","SOLUSD",1755763236902,[[187.31,7.263648],[187.3,3.74784508],[187.28,0.03],[187.27,0.03],[187.19,29.40513569]],[[187.32,0.06],[187.33,0.06],[187.34,3.50580232],[187.35,3.80784508],[187.38,37.38]]]
["bitfinex","SOLUSD",1755763260916,[[187.31,147.33015348],[187.3,0.53390282],[187.29,3.74784508],[187.28,0.03],[187.27,26.08]],[[187.32,0.06],[187.33,0.06],[187.34,0.06],[187.35,0.06],[187.36,0.06]]]
["bitfinex","SOLUSD",1755763362822,[[187.31,2.170125],[187.3,41.04784508],[187.29,0.69],[187.28,26.03],[187.27,0.03]],[[187.32,0.06],[187.33,0.76],[187.34,0.06],[187.35,3.80784508],[187.36,0.06]]]
["bitfinex","SOLUSD",1755763406464,[[187.16,0.03],[187.12,0.66],[187.1,0.2],[187.07,3.747845],[186.93,19.79784508]],[[187.17,81.62776223],[187.19,10.0],[187.2,3.74784508],[187.22,5.34139024],[187.23,2.142762]]]
["bitfinex","SOLUSD",1755763455523,[[187.09,0.03],[187.08,3.74784508],[187.07,0.72],[187.06,0.03],[187.01,109.547845]],[[187.1,57.52430988],[187.12,0.72],[187.13,29.74784508],[187.14,0.34432314],[187.19,137.84221613]]]
["bitfinex","SOLUSD",1755763477558,[[187.09,0.75],[187.07,0.03],[187.06,0.03],[187.05,0.03],[187.04,3.74784508]],[[187.1,61.5564781],[187.12,0.06],[187.13,26.65],[187.14,0.06],[187.15,142.5]]]
["bitfinex","SOLUSD",1755763570777,[[186.96,0.03],[186.94,0.03],[186.92,0.03],[186.89,29.74784508],[186.81,228.69662249]],[[186.97,59.39776223],[186.99,0.28432314],[187.01,0.06],[187.02,29.74784508],[187.03,0.06]]]
["bitfinex","SOLUSD",1755763572197,[[186.96,0.03],[186.94,0.03],[186.92,0.69],[186.9,5.89278908],[186.87,26.0]],[[186.97,62.18870191],[187.01,0.06],[187.02,29.74784508],[187.03,0.06],[187.04,142.5]]]
["bitfinex","SOLUSD",1755763635325,[[186.99,0.03],[186.97,41.31],[186.96,3.74784508],[186.95,7.55569],[186.94,0.66]],[[187.0,0.69],[187.01,3.74784508],[187.07,0.06],[187.08,13.87991715],[187.09,0.06]]]
["bitfinex","SOLUSD",1755763702801,[[187.23,88.78514103],[187.21,1.2441595],[187.2,3.74784508],[187.19,10.0],[187.16,116.72184804]],[[187.24,0.2],[187.27,0.68],[187.31,3.80784508],[187.32,0.06],[187.35,2.9852012]]]
["bitfinex","SOLUSD",1755763709931,[[187.23,145.44083948],[187.22,5.34130615],[187.2,13.74784508],[187.17,13.35633129],[187.16,148.38]],[[187.24,0.2],[187.28,0.06],[187.29,0.2],[187.3,0.71],[187.31,0.06]]]
["bitfinex","SOLUSD",1755763787022,[[187.3,32.11393774],[187.29,0.03],[187.28,3.74784508],[187.27,118.06],[187.26,13.87991715]],[[187.31,0.06],[187.32,0.06],[187.33,4.50784508],[187.34,0.06],[187.35,0.06]]]
["bitfinex","SOLUSD",1755763814068,[[187.29,0.03],[187.27,0.03],[187.26,26.0],[187.25,3.77784508],[187.24,0.03]],[[187.3,3.74784508],[187.31,0.06],[187.32,0.06],[187.33,0.06],[187.34,0.06]]]
["bitfinex","SOLUSD",1755763879931,[[187.22,0.03],[187.21,0.7],[187.2,0.03],[187.18,3.77784508],[187.16,79.83]],[[187.23,3.74784508],[187.24,37.56],[187.26,3.45673578],[187.28,13.59559401],[187.31,132.56]]]
["bitfinex","SOLUSD",1755763913785,[[187.2,0.7],[187.18,0.03],[187.16,3.77784508],[187.14,0.03],[187.12,106.08432314]],[[187.21,44.03570388],[187.24,0.06],[187.25,40.36559401],[187.26,0.06],[187.3,17.07711587]]]
["bitfinex","SOLUSD",1755763988076,[[187.26,37.58],[187.25,109.54784508],[187.24,2.140468],[187.21,0.86216157],[187.2,3.74784508]],[[187.28,0.66],[187.29,0.06],[187.3,3.80784508],[187.31,0.06],[187.32,0.06]]]
["bitfinex","SOLUSD",1755764006013,[[187.24,42.04784508],[187.23,26.0],[187.21,79.83],[187.2,3.807845],[187.19,0.31432314]],[[187.28,0.72],[187.29,3.80784508],[187.3,0.06],[187.31,2.84604948],[187.35,26.0]]]
["bitfinex","SOLUSD",1755764105694,[[187.28,37.44],[187.27,0.03],[187.26,26.03],[187.25,3.77784508],[187.22,0.74]],[[187.29,4.45784508],[187.3,0.06],[187.31,0.06],[187.32,0.06],[187.33,0.06]]]
["bitfinex","SOLUSD",1755764119411,[[187.28,37.44],[187.27,0.03],[187.26,0.03],[187.25,0.03],[187.24,79.8]],[[187.29,4.45784508],[187.3,0.06],[187.31,0.06],[187.32,0.06],[187.33,0.06]]]
["bitfinex","SOLUSD",1755764194499,[[187.03,0.03],[187.01,0.2],[186.98,0.69],[186.94,3.74784508],[186.93,0.2]],[[187.04,58.63776588],[187.06,142.5],[187.09,5.34511505],[187.11,8.02073955],[187.13,13.35994619]]]
["bitfinex","SOLUSD",1755764228422,[[186.92,0.67],[186.9,3.74784508],[186.86,26.28432314],[186.84,3.84784508],[186.83,5.35245511]],[[186.95,3.74784508],[186.97,37.52],[186.98,14.29559401],[186.99,2.79070359],[187.0,158.5]]]
["bitfinex","SOLUSD",1755764282185,[[186.86,109.54784508],[186.84,3.77784508],[186.82,13.62559401],[186.8,0.03],[186.78,14.88133216]],[[186.87,0.06],[186.89,0.06],[186.91,0.06],[186.93,3.74784508],[187.06,23.30040456]]]
["bitfinex","SOLUSD",1755764341136,[[186.57,28.125],[186.52,0.7],[186.45,16.123398],[186.43,26.0],[186.4,5.36470007]],[[186.58,22.06560731],[186.59,4.33552835],[186.62,10.0],[186.63,5.37320794],[186.64,5.35798408]]]
["bitfinex","SOLUSD",1755764360866,[[186.48,0.03],[186.46,0.03],[186.45,0.7],[186.43,7.49569],[186.39,29.74784508]],[[186.49,55.26343909],[186.5,26.69],[186.52,0.28432314],[186.57,3.74784508],[186.58,17.51032134]]]
["bitfinex","SOLUSD",1755764403845,[[186.71,3.74784508],[186.68,83.51816],[186.67,0.81432314],[186.66,3.74784508],[186.65,93.39559401]],[[186.72,0.65],[186.73,0.06],[186.76,0.2],[186.78,0.2],[186.82,42.7333376]]]
["bitfinex","SOLUSD",1755764428657,[[186.61,0.03],[186.54,0.03],[186.52,0.03],[186.48,0.03],[186.42,38.66]],[[186.62,21.07431709],[186.64,4.39725856],[186.65,56.97762644],[186.66,3.74784508]]]
["bitfinex","SOLUSD",1755764487334,[[186.45,0.03],[186.43,0.03],[186.41,7.60766908],[186.38,26.0],[186.35,41.58]],[[186.46,4.46784508],[186.5,0.28432314],[186.51,42.39081478],[186.53,41.7],[186.55,5.42056755]]]
["bitfinex","SOLUSD",1755764502582,[[186.45,0.03],[186.4,3.74784508],[186.39,42.130333],[186.35,79.8],[185.89,62.28389925]],[[186.46,4.46784508],[186.48,41.58],[186.49,0.06],[186.5,0.28432314],[186.51,42.45081478]]]
["bitfinex","SOLUSD",1755764567155,[[186.52,71.45784508],[186.51,3.807845],[186.5,14.13178703],[186.49,10.28432314],[186.48,3.74784508]],[[186.55,0.06],[186.57,0.06],[186.61,0.06]]]
["bitfinex","SOLUSD",1755764627013,[[186.6,71.81216822],[186.59,2.147594],[186.57,3.74784508],[186.56,13.59559401],[186.55,79.8]],[[186.61,0.06],[186.64,0.69],[186.65,0.06],[186.67,3.80784508],[186.69,0.06]]]
["bitfinex","SOLUSD",1755764636818,[[186.61,41.86],[186.6,0.03],[186.58,29.807845],[186.56,0.31432314],[186.54,18.95626271]],[[186.62,0.7],[186.65,0.06],[186.66,3.74784508],[186.67,0.06],[186.69,0.06]]]
["bitfinex","SOLUSD",1755764708029,[[186.57,41.77],[186.56,3.80719019],[186.55,0.03],[186.54,0.03],[186.53,79.83]],[[186.61,0.76],[186.62,0.06],[186.63,0.06],[186.64,0.06],[186.66,3.83719019]]]
["bitfinex","SOLUSD",1755764725151,[[186.69,41.72],[186.68,3.77719019],[186.66,26.0],[186.64,93.70991715],[164.69,10.0]],[[186.7,0.76],[186.71,0.06],[186.72,0.2],[186.73,3.83719019],[186.79,39.59559401]]]
["bitfinex","SOLUSD",1755764790389,[[186.57,0.03],[186.56,0.03],[186.55,83.865602],[186.54,0.03],[186.53,0.31432314]],[[186.58,6.86335267],[186.66,26.0],[186.67,6.15335267],[186.68,13.59559401],[186.7,5.41625705]]]
["bitfinex","SOLUSD",1755764826830,[[186.52,0.03],[186.5,0.03],[186.49,0.03],[186.48,3.8101608],[186.47,79.89]],[[186.53,3.7801608],[186.54,0.66],[186.57,45.5001608],[186.58,0.06],[186.6,13.65559401]]]
["bitfinex","SOLUSD",1755764894564,[[186.51,0.03],[186.5,0.03],[186.49,0.03],[186.48,0.03],[186.47,0.03]],[[186.52,4.5001608],[186.53,26.0],[186.54,41.72],[186.56,132.56],[186.57,20.17331267]]]
["bitfinex","SOLUSD",1755764924281,[[186.51,0.03],[186.5,2.179324],[186.49,41.67],[186.48,0.03],[186.47,26.12]],[[186.52,0.72],[186.54,0.06],[186.56,0.06],[186.58,0.06],[186.61,13.59559401]]]
["bitfinex","SOLUSD",1755764976767,[[186.21,0.71],[186.19,43.48],[186.17,5.37142226],[186.16,13.595594],[186.14,0.03]],[[186.25,3.49667455],[186.26,0.66],[186.27,26.0],[186.29,16.45721666],[186.3,43.48]]]
["bitfinex","SOLUSD",1755765020105,[[186.45,76.67736233],[186.42,13.41057826],[186.38,52.94610864],[185.91,83.49066934],[185.31,130.92446522]],[[186.46,0.2],[186.48,0.72],[186.5,0.06],[186.52,0.06],[186.6,0.06]]]
["bitfinex","SOLUSD",1755765081705,[[186.45,0.03],[186.43,0.03],[186.34,0.68],[186.33,0.03],[186.31,2.151636]],[[186.46,77.92655298],[186.49,6.5178755],[186.5,132.50000001],[186.51,6.50715603],[186.52,5.4213877]]]
["bitfinex","SOLUSD",1755765138822,[[186.29,0.03],[186.27,0.03],[186.26,0.1],[186.25,0.7],[186.19,7.52386666]],[[186.3,13.87991715],[186.32,0.63],[186.34,26.0],[186.36,26.73226871],[186.39,4.45458004]]]
["bitfinex","SOLUSD",1755765150377,[[186.3,22.20756552],[186.29,0.03],[186.27,0.31432314],[186.26,0.1],[186.25,13.45246495]],[[186.31,0.06],[186.33,0.06],[186.37,43.1],[186.39,0.06],[186.4,13.59559401]]]
["bitfinex","SOLUSD",1755765233972,[[186.38,16.820334],[186.35,106.08432314],[186.33,61.31233913],[186.31,0.03],[186.3,10.0]],[[186.39,0.06],[186.41,0.06],[186.42,0.06],[186.43,0.06],[186.44,0.61]]]
["bitfinex","SOLUSD",1755765259925,[[186.37,0.03],[186.35,0.71],[186.34,2.151173],[186.33,0.03],[186.31,0.31432314]],[[186.39,0.06],[186.41,0.06],[186.42,0.67],[186.43,0.06],[186.45,17.24350865]]]
["bitfinex","SOLUSD",1755765330397,[[186.29,0.03],[186.27,0.74],[186.26,0.1],[186.11,10.66748502],[186.07,20.3967525]],[[186.3,75.42059774],[186.31,10.0],[186.32,4.35551079],[186.33,39.33],[186.34,5.36660358]]]
["bitfinex","SOLUSD",1755765356120,[[186.28,0.03],[186.27,0.03],[186.26,0.1],[186.25,0.03],[185.76,38.96931399]],[[186.29,194.9398998],[186.31,4.51623673],[186.33,14.36496732],[186.34,5.93200473],[186.35,0.06]]]
["bitfinex","SOLUSD",1755765428277,[[186.24,0.75],[186.22,0.03],[186.2,0.03],[186.15,13.59559401],[186.14,10.0]],[[186.25,42.14],[186.27,0.06],[186.29,0.06],[186.3,0.06],[186.31,26.06]]]
["bitfinex","SOLUSD",1755765445021,[[186.24,0.03],[186.22,0.03],[186.2,0.03],[186.17,0.28432314],[186.16,2.153374]],[[186.25,42.04],[186.27,0.06],[186.29,26.06],[186.3,14.32559401],[186.32,0.06]]]
["bitfinex","SOLUSD",1755765490543,[[186.26,0.03],[186.25,3.81688851],[186.24,0.69],[186.23,0.03],[186.22,0.03]],[[186.29,0.06],[186.3,4.54688851],[186.31,0.06],[186.32,0.06],[186.34,26.0]]]
["bitfinex","SOLUSD",1755765566229,[[186.27,167.52844166],[186.26,0.74],[186.25,0.03],[186.24,5.39936032],[186.23,0.03]],[[186.28,0.06],[186.29,0.06],[186.3,0.06],[186.31,0.77],[186.32,0.06]]]
["bitfinex","SOLUSD",1755765663328,[[186.32,46.47932806],[186.3,50.9161309],[186.28,10.0],[186.17,2.80728195],[186.12,4.38182806]],[[186.35,0.06],[186.39,0.78],[186.4,0.06],[186.42,38.78],[186.43,3.84846891]]]
["bitfinex","SOLUSD",1755765700285,[[186.3,4.49846891],[186.27,3.818469],[186.26,0.03],[186.25,106.11432314],[164.29,34.0]],[[186.33,0.06],[186.34,41.76],[186.35,0.75],[186.36,0.06],[186.37,0.06]]]
["bitfinex","SOLUSD",1755765769046,[[186.51,59.02406292],[186.5,0.28432314],[186.49,26.0],[186.48,3.78846891],[186.44,13.40871617]],[[186.52,0.2],[186.54,0.66],[186.6,3.78846891],[186.64,67.66],[186.66,3.78846891]]]
["bitfinex","SOLUSD",1755765842222,[[186.42,0.71],[186.41,0.03],[186.39,3.81846891],[186.38,0.03],[186.37,106.11432314]],[[186.44,3.78846891],[186.46,0.68],[186.48,3.78846891],[186.49,2.79860506],[186.5,158.5]]]
["bitfinex","SOLUSD",1755765875500,[[186.49,3.78846891],[186.48,4.07279214],[186.46,26.0],[186.45,79.8],[186.44,5.36359162]],[[186.52,0.06],[186.54,45.40846891],[186.56,0.06],[186.58,26.0],[186.64,10.0]]]
["bitfinex","SOLUSD",1755765923469,[[186.51,3.78846891],[186.5,0.66],[186.49,26.0],[186.48,0.28432314],[186.46,9.21150205]],[[186.52,0.06],[186.54,0.06],[186.55,45.32846891],[186.56,0.78],[186.6,3.58361869]]]
["bitfinex","SOLUSD",1755765941009,[[186.48,0.03],[186.46,0.03],[186.43,0.03],[186.42,0.69],[186.41,3.81846891]],[[186.49,46.02846891],[186.52,0.06],[186.54,13.65559401],[186.55,26.0],[186.57,13.78846891]]]
["bitfinex","SOLUSD",1755766008893,[[186.59,147.12532407],[186.57,3.78846891],[186.56,13.40027393],[186.55,10.0],[186.54,0.03]],[[186.6,0.06],[186.61,0.06],[186.62,0.06],[186.64,0.06],[186.66,0.7]]]
["bitfinex","SOLUSD",1755766022904,[[186.61,4.72279205],[186.6,41.46],[186.59,26.0],[186.58,5.38953645],[186.57,3.78846891]],[[186.62,0.06],[186.64,0.06],[186.67,0.69],[186.71,26.2],[186.74,80.14]]]
["bitfinex","SOLUSD",1755766092960,[[186.68,0.03],[186.66,0.03],[186.64,9.08516527],[186.63,26.98432314],[186.6,97.38406301]],[[186.69,0.65],[186.71,0.2],[186.73,0.06],[186.75,0.06],[186.76,3.58664174]]]
["bitfinex","SOLUSD",1755766115686,[[186.68,0.03],[186.66,0.03],[186.65,0.68],[186.64,0.03],[186.62,3.78846891]],[[186.69,3.78846891],[186.7,42.07],[186.71,0.2],[186.73,13.65559401],[186.75,162.34846891]]]
["bitfinex","SOLUSD",1755766180442,[[186.61,26.0],[186.58,4.43587815],[186.56,0.03],[186.54,0.03],[186.48,13.77587815]],[[186.63,45.33587815],[186.64,0.06],[186.65,0.65],[186.68,0.06],[186.69,16.39129626]]]
["bitfinex","SOLUSD",1755766203785,[[186.54,0.03],[186.52,0.03],[186.51,0.03],[186.5,0.03],[186.49,0.03]],[[186.55,48.33050051],[186.58,0.06],[186.59,42.39274257],[186.6,0.06],[186.71,26.27248888]]]
["bitfinex","SOLUSD",1755766259512,[[186.43,0.03],[186.42,0.03],[186.41,0.03],[186.39,0.03],[186.38,0.03]],[[186.44,63.55185292],[186.45,26.0],[186.48,146.28542599],[186.49,4.51610807],[186.5,9.15553986]]]
["bitfinex","SOLUSD",1755766279440,[[186.43,0.69],[186.42,6.19534904],[186.41,0.03],[186.39,0.03],[186.38,0.03]],[[186.47,6.16534904],[186.48,41.8],[186.49,2.85851752],[186.5,13.59559401],[186.51,39.39]]]
["bitfinex","SOLUSD",1755766350895,[[186.47,6.84277814],[186.46,0.03],[186.44,26.0],[186.43,0.03],[186.42,0.31432314]],[[186.49,0.06],[186.5,41.84],[186.51,0.06],[186.53,6.87277814],[186.56,26.0]]]
["bitfinex","SOLUSD",1755766410491,[[186.5,0.7],[186.49,3.80976073],[186.47,0.03],[186.46,0.03],[186.44,0.31432314]],[[186.52,41.6],[186.54,3.83976073],[186.55,0.65],[186.56,0.06],[186.58,16.45206374]]]
["bitfinex","SOLUSD",1755766431727,[[186.46,0.7],[186.44,3.77976073],[186.42,0.03],[186.41,0.03],[186.39,3.80976073]],[[186.5,13.59559401],[186.51,3.77976073],[186.52,0.65],[186.53,41.9],[186.54,0.06]]]
["bitfinex","SOLUSD",1755766466998,[[186.34,0.03],[186.32,0.03],[186.31,0.72],[186.2,85.07268877],[186.19,0.19370774]],[[186.35,39.59559401],[186.38,132.78432314],[186.39,72.14813201],[186.4,5.54047048],[186.42,10.0]]]
["bitfinex","SOLUSD",1755766515537,[[186.34,0.03],[186.32,0.75],[186.31,0.03],[186.3,0.03],[186.28,3.78702277]],[[186.35,45.54702277],[186.38,13.59559401],[186.39,29.84702277],[186.4,0.28432314],[186.46,16.41723801]]]
["bitfinex","SOLUSD",1755766595660,[[186.32,0.03],[186.31,0.03],[186.3,0.69],[186.28,0.03],[186.14,5.37229399]],[[186.33,88.67265223],[186.34,2.43711714],[186.35,136.00821789],[186.36,5.366014],[186.37,0.06]]]
["bitfinex","SOLUSD",1755766620186,[[186.28,0.03],[186.26,0.7],[186.24,0.03],[186.14,31.43161192],[186.05,351.00809998]],[[186.29,87.57808062],[186.3,17.87833682],[186.31,132.5],[186.33,41.51935169],[186.34,34.30727519]]]
["bitfinex","SOLUSD",1755766668492,[[186.08,3.8208255],[186.03,31.9158255],[186.02,106.08432314],[185.99,26.159875],[163.5,0.03]],[[186.11,41.68],[186.13,3.7908255],[186.14,13.59559401],[186.16,2.80005989],[186.17,26.28432314]]]
["bitfinex","SOLUSD",1755766698840,[[186.13,0.28432314],[186.12,29.7908255],[186.1,10.28432314],[186.09,85.20365189],[186.08,0.03]],[[186.22,13.65559401],[186.23,13.59559401],[186.24,0.06],[186.26,174.12117157],[186.27,0.20216157]]]
["bitfinex","SOLUSD",1755766762632,[[186.09,0.03],[186.08,0.03],[186.03,28.225],[186.02,3.7908255],[185.83,26.90566238]],[[186.1,85.74641951],[186.11,16.163358],[186.12,3.7908255],[186.13,0.28432314],[186.14,132.5]]]
["bitfinex","SOLUSD",1755766819818,[[186.08,0.03],[186.06,0.13],[186.05,0.03],[186.03,28.125],[185.96,26.0]],[[186.09,57.70728114],[186.1,26.0],[186.11,0.06],[186.12,10.45674852],[186.13,0.06]]]
["bitfinex","SOLUSD",1755766845040,[[185.89,0.72],[185.88,0.14216157],[185.87,6.03794558],[185.86,0.14216157],[185.83,4.33431882]],[[185.95,4.50656966],[185.96,41.6],[185.99,13.59559401],[186.01,26.0],[186.03,13.40013527]]]
["bitfinex","SOLUSD",1755766896613,[[185.83,0.03],[185.8,0.183],[185.79,3.82656966],[185.78,0.62],[185.77,26.14216157]],[[185.84,46.20656966],[185.87,2.80763454],[185.88,13.59559401],[185.89,26.06],[185.92,137.87869631]]]
["bitfinex","SOLUSD",1755766912740,[[185.57,0.3],[185.55,3.79656966],[185.53,0.03],[185.52,0.34],[185.5,0.28432314]],[[185.58,42.1],[185.6,4.48656966],[185.61,2.81190353],[185.63,13.59559401],[185.68,5.66995094]]]
["bitfinex","SOLUSD",1755766937349,[[185.32,4.8008928],[185.31,3.79656966],[185.29,0.28432314],[185.28,26.0],[185.25,10.0]],[[185.33,3.58317686],[185.4,43.97],[185.48,16.223671],[185.49,13.85656966],[185.5,5.44156619]]]
["bitfinex","SOLUSD",1755766971518,[[185.53,0.69],[185.51,0.03],[185.5,0.28432314],[185.49,0.03],[185.33,215.9]],[[185.6,6.91211919],[185.61,26.0],[185.64,13.59559401],[185.65,43.28],[185.68,16.51644233]]]
["bitfinex","SOLUSD",1755767020767,[[185.47,0.03],[185.45,0.03],[185.43,0.03],[185.41,0.03],[185.38,0.69]],[[185.48,72.24781759],[185.51,132.5],[185.52,10.0],[185.53,21.49095525],[200.0,47.763682]]]
["bitfinex","SOLUSD",1755767046101,[[185.29,6.23211919],[185.24,6.23211919],[185.21,0.71],[185.17,26.0],[185.15,10.0]],[[185.3,38.9],[185.33,0.67],[185.36,6.23211919],[185.38,14.98303834],[185.41,0.06]]]
["bitfinex","SOLUSD",1755767077944,[[185.0,1.77629],[184.97,12.824109],[184.87,10.0],[184.86,21.66649032],[184.82,27.05231072]],[[185.06,13.59559401],[185.07,53.21211919],[185.08,13.59559401],[185.11,13.59559401],[185.13,6.51644233]]]
["bitfinex","SOLUSD",1755767090476,[[185.0,1.77629],[184.98,6.23211919],[184.93,26.0],[184.92,16.255316],[184.91,6.51644233]],[[185.03,6.91211919],[185.05,2.82017864],[185.07,13.59559401],[185.08,26.0],[185.1,0.14216157]]]
["bitfinex","SOLUSD",1755767147247,[[185.07,6.93211919],[185.06,26.0],[185.02,6.23211919],[185.01,0.28432314],[184.85,71.39969376]],[[185.1,45.48],[185.12,6.23211919],[185.13,0.06],[185.14,0.78],[185.17,2.81806684]]]
["bitfinex","SOLUSD",1755767152068,[[185.05,26.0],[185.04,0.28432314],[185.02,6.23211919],[185.01,26.04278731]],[[185.1,0.06],[185.12,6.23211919],[185.13,0.78],[185.14,0.06],[185.16,45.34]]]
["bitfinex","SOLUSD",1755767200330,[[185.27,26.0],[185.26,6.24039762],[185.24,0.14216157],[185.22,0.17216157],[185.21,6.240398]],[[185.31,6.30039762],[185.38,3.56255173],[185.39,13.59559401],[185.41,4.52243542],[185.42,15.3931957]]]
["bitfinex","SOLUSD",1755767252872,[[185.26,29.83072258],[185.24,0.03],[185.23,84.360722],[185.22,0.98432314],[185.21,0.03]],[[185.28,0.7],[185.32,0.06],[185.33,0.06],[185.34,0.06]]]
["bitfinex","SOLUSD",1755767268499,[[185.23,0.03],[185.22,0.03],[185.21,0.03],[185.2,0.03],[185.19,0.03]],[[185.24,4.53072258],[185.27,28.81659895],[185.3,13.59559401],[185.31,3.83072258],[185.32,44.14]]]
["bitfinex","SOLUSD",1755767325777,[[184.96,0.03],[184.95,0.03],[184.94,0.03],[184.92,0.03],[184.72,27.06663745]],[[184.97,48.3853996],[185.0,16.41631467],[185.02,36.0],[185.03,4.76447185],[185.04,9.2497579]]]
["bitfinex","SOLUSD",1755767345993,[[184.96,0.03],[184.95,0.03],[184.94,0.03],[184.92,0.69],[184.9,3.8453996]],[[184.97,64.04217654],[184.99,0.68],[185.02,36.28432314],[185.03,136.97084059],[185.04,3.8453996]]]
["bitfinex","SOLUSD",1755767408890,[[184.95,0.03],[184.94,0.03],[184.93,0.03],[184.92,0.03],[184.91,0.72]],[[184.96,4.5553996],[184.97,43.68],[185.0,39.59559401],[185.01,10.06],[185.02,135.31986351]]]
["bitfinex","SOLUSD",1755767439320,[[184.95,2.49104628],[184.94,0.74],[184.93,0.03],[184.92,0.03],[184.86,10.12850826]],[[184.97,43.56],[184.99,3.12104628],[185.0,0.06],[185.01,0.06],[185.04,9.84418512]]]
["bitfinex","SOLUSD",1755767509443,[[184.91,0.03],[184.9,0.75],[184.89,0.03],[184.83,3.84277509],[184.8,87.50550159]],[[184.92,47.10277509],[184.94,28.82211732],[184.95,18.1983691],[184.96,0.06],[184.97,10.06]]]
["bitfinex","SOLUSD",1755767527535,[[184.91,0.75],[184.9,0.03],[184.89,0.03],[184.87,29.84277509],[184.84,2.168198]],[[184.92,49.84455803],[184.94,0.06],[184.95,0.73],[184.96,0.06],[184.97,0.06]]]
["bitfinex","SOLUSD",1755767616429,[[184.94,4.59277509],[184.93,26.03],[184.92,79.83],[184.91,42.85],[184.9,4.90709814]],[[184.96,0.06],[184.97,0.06],[184.98,0.06],[184.99,4.59277509],[185.02,2.81981702]]]
["bitfinex","SOLUSD",1755767623524,[[184.94,0.03],[184.93,0.03],[184.92,0.03],[184.91,0.03],[184.9,3.20134714]],[[184.95,0.69],[184.96,0.06],[184.97,3.90277509],[184.98,0.06],[184.99,0.06]]]
["bitfinex","SOLUSD",1755767725408,[[184.82,0.66],[184.78,26.0],[184.76,0.38432314],[184.75,5.46284897],[184.73,79.8]],[[184.88,61.65618842],[184.91,0.28432314],[184.92,26.0],[184.93,5.40753775],[184.94,4.24907858]]]
["bitfinex","SOLUSD",1755767752938,[[184.76,0.1],[184.75,0.1],[184.74,0.03],[184.72,0.03],[184.7,0.66]],[[184.77,69.39724434],[184.81,5.41106019],[184.82,26.28432314],[184.83,132.5],[184.85,25.40590817]]]
["bitfinex","SOLUSD",1755767801038,[[184.75,0.1],[184.74,0.03],[184.72,0.71],[184.67,3.85375751],[184.6,89.8]],[[184.76,88.26434366],[184.77,6.67830299],[184.81,5.41116963],[184.83,147.04394633],[184.85,91.99852474]]]
["bitfinex","SOLUSD",1755767862898,[[184.6,0.73],[184.59,29.85375751],[184.58,0.03],[184.56,5.41790111],[184.55,4.57694425]],[[184.64,0.66],[184.65,42.36],[184.68,2.82525775],[184.71,56.16523515],[184.74,5.41308143]]]
["bitfinex","SOLUSD",1755767879827,[[184.62,0.03],[184.6,0.03],[184.58,26.66],[184.55,5.44244936],[184.5,3.85375751]],[[184.63,46.99375751],[184.65,2.82573933],[184.68,3.85375751],[184.69,13.59559401],[184.72,5.41372569]]]
["bitfinex","SOLUSD",1755767930272,[[184.46,0.33],[184.42,0.75],[184.39,3.86161135],[184.38,26.0],[184.33,10.0]],[[184.47,47.16161135],[184.5,20.16374435],[184.51,13.59559401],[184.52,8.90341944],[184.53,0.14216157]]]
["bitfinex","SOLUSD",1755767948117,[[184.49,4.54161135],[184.47,26.0],[184.46,0.33],[184.45,79.94216157],[184.43,23.73775558]],[[184.52,42.78],[184.54,3.86161135],[184.55,0.7],[184.58,0.06],[184.59,3.86161135]]]
["bitfinex","SOLUSD",1755768000206,[[184.65,0.66],[184.64,26.0],[184.61,16.280016],[184.6,10.31432314],[184.59,46.61161135]],[[184.68,0.06],[184.7,0.78],[184.71,42.72],[184.72,6.74587672],[184.76,0.06]]]
["bitfinex","SOLUSD",1755768051736,[[184.6,0.72],[184.58,0.03],[184.57,0.03],[184.56,0.03],[184.39,70.48917884]],[[184.62,42.56],[184.64,3.86161135],[184.65,3.53543724],[184.66,0.06],[184.69,13.59559401]]]
["bitfinex","SOLUSD",1755768075259,[[184.57,0.03],[184.56,0.03],[184.55,0.03],[184.54,26.03],[184.46,11.10316386]],[[184.59,48.97115422],[184.63,13.59559401],[184.66,0.28432314],[184.7,5.47429977],[184.71,41.23173]]]
["bitfinex","SOLUSD",1755768129462,[[184.57,83.66241289],[184.55,0.71],[184.54,42.97432314],[184.53,13.59559401],[184.52,14.40662686]],[[184.58,0.06],[184.6,0.06],[184.61,0.06],[184.62,0.74],[184.65,46.50241289]]]
["bitfinex","SOLUSD",1755768145069,[[184.55,6.28907165],[184.54,0.03],[184.53,26.0],[184.51,0.71],[184.5,42.89432314]],[[184.59,0.68],[184.6,48.86907165],[184.64,13.59559401],[184.65,0.28432314],[184.7,5.4742223]]]
["bitfinex","SOLUSD",1755768213148,[[184.65,4.54949317],[184.64,26.0],[184.62,3.919493],[184.61,42.52],[184.59,14.14381631]],[[184.66,0.06],[184.7,0.06],[184.71,0.66],[184.72,0.06],[184.75,0.06]]]
["bitfinex","SOLUSD",1755768230532,[[184.63,3.85949317],[184.62,26.0],[184.61,0.72],[184.59,3.88949317],[184.58,0.03]],[[184.66,0.06],[184.68,0.72],[184.7,3.91949317],[184.73,0.2],[184.74,2.88433072]]]
["bitfinex","SOLUSD",1755768312151,[[184.65,4.51949317],[184.64,42.44],[184.63,2.48463814],[184.62,93.39559401],[184.61,5.44667741]],[[184.66,0.06],[184.67,0.06],[184.68,0.06],[184.69,0.06],[184.7,0.72]]]
["bitfinex","SOLUSD",1755768352268,[[184.72,29.85949317],[184.69,81.969491],[184.68,3.85949317],[184.66,142.33],[184.65,5.19455396]],[[184.73,0.2],[184.74,0.06],[184.75,0.06],[184.77,0.06],[184.78,0.2]]]
["bitfinex","SOLUSD",1755768396008,[[184.75,3.88949317],[184.74,26.0],[184.73,0.68],[184.72,0.03],[184.71,79.83]],[[184.78,0.06],[184.8,3.85949317],[184.83,2.8230323],[184.85,13.59559401],[184.86,4.14381631]]]
["bitfinex","SOLUSD",1755768415247,[[184.86,29.85949317],[184.85,0.68],[184.83,2.168198],[184.8,0.28432314],[165.1,7.0]],[[184.88,0.06],[184.9,0.77],[184.91,4.05949317],[184.92,0.2],[184.95,59.77508718]]]
["bitfinex","SOLUSD",1755768450892,[[185.07,3.85949317],[185.06,79.8],[185.05,16.241236],[185.04,3.85949317],[185.03,4.27675453]],[[185.08,0.06],[185.13,3.85949317],[185.14,42.26],[185.17,13.59559401],[185.2,2.81743432]]]
["bitfinex","SOLUSD",1755768498912,[[184.92,0.03],[184.9,0.03],[184.88,0.03],[184.87,0.67],[184.85,3.85949317]],[[184.93,63.48148675],[184.94,0.06],[184.95,3.85949317],[184.96,0.06],[184.98,10.0]]]
["bitfinex","SOLUSD",1755768564431,[[185.03,151.77949317],[185.01,0.68],[184.99,15.76156101],[184.98,5.69006395],[184.97,4.24990893]],[[185.04,0.06],[185.06,0.72],[185.07,0.06],[185.08,0.06],[185.1,46.01949317]]]
["bitfinex","SOLUSD",1755768584019,[[184.99,3.85949317],[184.98,0.03],[184.96,68.81],[184.95,3.85949317],[184.92,5.43771952]],[[185.02,0.72],[185.04,3.91949317],[185.05,0.06],[185.07,0.06],[185.08,42.44432314]]]
["bitfinex","SOLUSD",1755768637765,[[185.05,142.44467332],[185.04,9.26364434],[185.0,148.99947379],[184.98,20.50373726],[184.81,5.59365489]],[[185.06,0.06],[185.08,0.06],[185.11,0.67],[185.16,3.85949317],[185.19,13.59559401]]]
["bitfinex","SOLUSD",1755768697266,[[185.36,0.67],[185.33,67.96],[185.31,3.85949317],[185.3,13.90991715],[185.29,16.214902]],[[185.37,0.06],[185.41,0.69],[185.42,3.85949317],[185.44,42.06],[185.46,2.81368285]]]
["bitfinex","SOLUSD",1755768717175,[[185.45,26.0],[185.42,42.62],[185.41,0.28432314],[185.4,3.85949317],[185.37,14.13505562]],[[185.49,0.69],[185.6,10.0],[185.61,2.160936],[185.65,44.28655966],[185.66,4.47411549]]]
["bitfinex","SOLUSD",1755768768690,[[185.42,3.85949317],[185.4,0.66],[185.38,0.03],[185.37,105.8],[185.36,0.03]],[[185.44,42.08],[185.45,0.69],[185.46,17.51508718],[185.49,0.06],[185.5,230.29834814]]]
["bitfinex","SOLUSD",1755768784795,[[185.42,29.85949317],[185.4,0.66],[185.39,41.97],[185.38,0.03],[185.36,83.97381614]],[[185.45,14.30559401],[185.46,0.06],[185.47,3.85949317],[185.48,0.06],[185.55,223.8]]]
["bitfinex","SOLUSD",1755768858858,[[185.4,4.54457793],[185.39,0.03],[185.38,0.03],[185.37,0.03],[185.36,0.03]],[[185.41,0.06],[185.43,0.06],[185.44,0.66],[185.45,13.65559401],[185.46,42.0]]]
["bitfinex","SOLUSD",1755768885203,[[185.3,0.03],[185.29,0.72],[185.28,0.03],[185.26,3.82457793],[185.22,0.2]],[[185.34,60.30449508],[185.35,26.0],[185.36,12.16339],[185.37,4.31002377],[185.39,0.06]]]
["bitfinex","SOLUSD",1755768966750,[[185.34,31.67981251],[185.32,7.2059738],[185.31,53.68875102],[185.29,101.25424897],[185.28,13.49309153]],[[185.35,0.06],[185.38,0.06],[185.39,0.06],[185.41,0.06],[185.44,0.71]]]
["bitfinex","SOLUSD",1755768979086,[[185.37,3.82457793],[185.36,26.0],[185.33,121.74],[185.32,5.53818919],[185.31,11.60658945]],[[185.38,0.77],[185.39,0.06],[185.41,0.06],[185.43,13.65559401],[185.44,3.82457793]]]
["bitfinex","SOLUSD",1755769055482,[[185.2,0.2],[185.19,0.2],[185.18,0.2],[185.17,0.75],[185.16,0.03]],[[185.21,60.69449508],[185.22,3.88457793],[185.24,0.06],[185.26,36.06],[185.3,5.39671912]]]
["bitfinex","SOLUSD",1755769103940,[[185.08,26.0],[185.06,0.03],[185.05,84.26530209],[185.03,0.48432314],[184.92,38.94]],[[185.13,13.59559401],[185.14,42.14],[185.16,4.54457793],[185.19,0.34432314],[185.23,132.56]]]
["bitfinex","SOLUSD",1755769161894,[[185.13,21.529073],[185.11,42.64021932],[185.1,0.28432314],[185.09,4.24389135],[185.08,10.0]],[[185.15,0.06],[185.19,0.06],[185.22,0.72],[185.3,0.2],[185.33,49.16]]]
["bitfinex","SOLUSD",1755769188116,[[185.23,5.98796793],[185.22,83.62457793],[185.18,187.04011397],[185.17,26.24],[185.16,6.20313205]],[[185.24,0.06],[185.25,0.06],[185.26,0.06],[185.27,0.73],[185.28,42.3]]]
["bitfinex","SOLUSD",1755769253523,[[185.44,3.82457793],[185.43,26.0],[185.4,3.82457793],[185.39,20.60024398],[185.37,0.38]],[[185.45,0.89],[185.47,13.59559401],[185.5,3.9667395],[185.52,0.2],[185.56,10.0]]]
["bitfinex","SOLUSD",1755769309017,[[185.45,26.03],[185.44,3.85457793],[185.43,0.03],[185.41,0.41],[185.4,9.35062996]],[[185.46,0.67],[185.48,13.59559401],[185.49,3.88457793],[185.51,0.06],[185.53,0.28432314]]]
["bitfinex","SOLUSD",1755769332611,[[185.56,3.82457793],[185.54,26.0],[185.51,79.8],[185.49,3.82457793],[185.47,0.66432314]],[[185.57,56.33559401],[185.62,0.28432314],[185.64,38.88],[185.66,10.0],[185.69,142.38649422]]]
["bitfinex","SOLUSD",1755769405103,[[185.55,26.0],[185.53,79.83],[185.52,0.38],[185.51,0.03],[185.35,0.03]],[[185.56,42.75],[185.57,0.06],[185.59,13.65559401],[185.61,0.06],[185.63,0.28432314]]]
["bitfinex","SOLUSD",1755769429637,[[185.58,7.64915586],[185.56,26.41],[185.54,79.83],[185.53,0.03],[185.48,22.70238126]],[[185.59,0.06],[185.6,42.0],[185.61,14.36559401],[185.63,0.34432314],[185.74,71.89081701]]]
["bitfinex","SOLUSD",1755769506859,[[185.6,3.8165406],[185.59,2.539303],[185.57,0.03],[185.56,0.03],[165.2,34.0]],[[185.61,0.06],[185.63,0.06],[185.64,0.75],[185.65,41.9],[185.75,213.8]]]
["bitfinex","SOLUSD",1755769527673,[[185.6,28.82207225],[185.58,89.568289],[185.57,5.41856694],[185.56,42.11432314],[185.54,17.20509871]],[[185.61,0.06],[185.63,0.06],[185.64,0.06],[185.65,41.88],[185.67,0.67]]]
["bitfinex","SOLUSD",1755769596477,[[185.52,0.03],[185.51,0.03],[185.49,0.03],[185.47,0.7],[185.43,0.03]],[[185.53,71.25655587],[185.54,16.21],[185.55,12.76120477],[185.57,28.57784382],[185.6,26.82399906]]]
["bitfinex","SOLUSD",1755769626613,[[185.43,0.69],[185.41,4.99663872],[185.4,0.03],[185.39,0.03],[185.37,0.1]],[[185.44,87.17831133],[185.46,4.96663872],[185.47,10.0],[185.48,0.06],[185.49,5.39123126]]]
["bitfinex","SOLUSD",1755769694699,[[185.73,0.68],[185.71,26.0],[185.67,7.12524272],[185.66,93.70991715],[185.63,5.38699675]],[[185.76,0.2],[185.78,0.69],[185.8,0.06],[185.81,5.25096186],[185.82,58.38436331]]]
["bitfinex","SOLUSD",1755769731936,[[185.73,0.03],[185.71,0.03],[185.66,0.03],[185.65,0.66],[185.64,0.03]],[[185.74,95.00974201],[185.75,2.159769],[185.76,5.13823101],[185.77,17.35073414],[185.78,0.06]]]
["bitfinex","SOLUSD",1755769822100,[[185.53,0.03],[185.49,4.99663872],[185.47,0.75],[185.45,0.03],[185.42,41.88]],[[185.54,5.67663872],[185.57,0.06],[185.58,41.78],[185.59,13.59559401],[185.6,132.78432314]]]
["bitfinex","SOLUSD",1755769878191,[[185.53,0.03],[185.51,0.71],[185.49,0.03],[185.47,3.20780836],[184.38,0.20188113]],[[185.54,44.91780836],[185.55,0.06],[185.56,3.50285382],[185.57,132.56],[185.58,43.05772551]]]
["bitfinex","SOLUSD",1755769898404,[[185.38,0.1],[185.27,4.97609751],[185.15,361.70225123],[185.13,106.60632926],[185.09,7.3466997]],[[185.39,44.85601466],[185.4,49.53162817],[185.42,28.163507],[185.44,10.0],[185.49,60.04830378]]]
["bitfinex","SOLUSD",1755769932242,[[185.25,0.65],[185.24,5.00609751],[185.22,26.03],[185.2,0.03],[185.18,10.28432314]],[[185.26,41.76],[185.29,4.97609751],[185.31,0.13],[185.32,2.81644806],[185.33,13.59559401]]]
["bitfinex","SOLUSD",1755769977065,[[185.41,26.0],[185.4,4.97176455],[185.39,0.71],[185.38,4.971764],[185.36,0.03]],[[185.44,0.68],[185.45,4.97176455],[185.47,0.06],[185.49,18.62735856],[185.5,174.2]]]
["bitfinex","SOLUSD",1755770053066,[[185.34,0.03],[185.31,0.03],[185.29,0.03],[185.27,0.03],[185.25,4.97667732]],[[185.35,5.68667732],[185.36,13.87991715],[185.37,41.64],[185.38,26.0],[185.39,2.163858]]]
["bitfinex","SOLUSD",1755770071654,[[185.27,0.75],[185.23,4.97667732],[185.21,26.0],[185.16,10.0],[185.15,5.40102488]],[[185.28,41.64],[185.3,13.59559401],[185.31,132.78432314],[185.32,28.8164485],[185.33,0.71]]]
["bitfinex","SOLUSD",1755770141133,[[185.25,0.71],[185.23,0.03],[185.22,0.03],[185.2,4.97947416],[164.79,1.080475]],[[185.26,46.59947416],[185.27,0.06],[185.29,14.30559401],[185.3,0.28432314],[185.31,31.03947416]]]
["bitfinex","SOLUSD",1755770182265,[[185.26,31.65947416],[185.25,0.03],[185.23,26.03],[185.22,90.20841294],[185.21,13.62559401]],[[185.27,0.06],[185.29,0.06],[185.31,41.66],[185.32,0.06],[185.33,5.03947416]]]
["bitfinex","SOLUSD",1755770296796,[[185.29,0.75],[185.28,0.03],[185.27,0.03],[185.26,3.86098142],[185.25,2.193742]],[[185.31,45.37098142],[185.32,0.06],[185.33,0.06],[185.34,132.56],[185.35,3.42584904]]]
["bitfinex","SOLUSD",1755770406890,[[185.25,0.03],[185.24,0.03],[185.22,0.67],[185.17,2.45119],[185.15,2.16503]],[[185.26,16.33110715],[185.28,0.55],[185.29,28.164795],[185.3,27.92176448],[185.31,142.36476]]]
["bitfinex","SOLUSD",1755770425540,[[185.1,0.1],[185.09,0.1],[185.08,0.03],[185.07,0.03],[184.95,88.06609787]],[[185.11,13.87991715],[185.13,138.50261453],[185.14,2.81913925],[185.16,36.0],[185.2,8.87130026]]]
["bitfinex","SOLUSD",1755770490899,[[184.96,0.1],[184.94,3.83606053],[184.92,26.0],[184.9,0.1],[184.88,4.35962092]],[[184.99,3.83606053],[185.01,55.43559401],[185.04,4.22038367],[185.06,26.0],[185.1,12.81963209]]]
["bitfinex","SOLUSD",1755770504981,[[184.9,0.1],[184.86,0.68],[184.77,0.21143948]],[[184.91,17.71597768],[184.92,42.28],[184.93,132.5],[184.94,26.0],[184.95,3.83606053]]]
["bitfinex","SOLUSD",1755770539434,[[184.94,3.83606053],[184.93,0.71],[184.9,0.1],[184.89,26.03],[184.87,0.28432314]],[[184.99,42.04],[185.0,3.89606053],[185.01,13.59559401],[185.04,3.89606053],[185.05,135.32003422]]]
["bitfinex","SOLUSD",1755770581891,[[184.93,0.03],[184.91,0.03],[184.86,0.67],[184.84,26.0],[184.81,13.59559401]],[[184.94,4.50606053],[184.95,13.59559401],[184.96,42.20432314],[184.98,0.06],[185.0,4.43533836]]]
["bitfinex","SOLUSD",1755770633073,[[184.89,3.83606053],[184.82,26.0],[184.8,0.03],[184.79,10.28432314],[184.69,4.26547796]],[[184.92,42.06],[184.94,0.06],[184.95,3.89606053],[184.99,132.56],[185.0,0.06]]]
["bitfinex","SOLUSD",1755770658488,[[184.7,0.68],[184.69,3.83606053],[184.64,26.0],[184.62,5.41649557],[184.61,0.14216157]],[[184.73,42.2],[184.74,29.83606053],[184.75,0.72],[184.77,13.87991715],[184.8,16.279133]]]
["bitfinex","SOLUSD",1755770709164,[[184.74,3.83606053],[184.71,26.0],[184.68,3.83606053],[184.67,74.42936347],[184.65,13.59559401]],[[184.76,0.06],[184.79,3.65092201],[184.8,0.06],[184.81,175.2],[184.84,4.50621341]]]
["bitfinex","SOLUSD",1755770725045,[[184.9,3.83606053],[184.88,26.0],[184.86,46.41606053],[184.84,0.67],[184.82,13.59559401]],[[184.91,0.72],[184.92,0.06],[184.94,0.06],[184.95,3.89606053],[184.99,7.00099046]]]
["bitfinex","SOLUSD",1755770820114,[[185.03,4.78038367],[185.02,26.0],[185.01,42.12],[185.0,5.40536908],[184.99,17.96295761]],[[185.04,0.06],[185.05,0.06],[185.06,0.06],[185.08,0.06],[185.09,3.89606053]]]
["bitfinex","SOLUSD",1755770822605,[[185.03,4.78038367],[185.02,26.0],[185.01,42.12],[184.99,97.76295761],[184.98,10.0]],[[185.04,0.06],[185.05,0.06],[185.06,0.06],[185.08,0.06],[185.09,0.06]]]
["bitfinex","SOLUSD",1755770882972,[[185.24,0.94432314],[185.23,121.78],[185.22,26.0],[185.21,5.39925417],[184.83,80.30280053]],[[185.25,0.06],[185.27,0.06],[185.29,0.48],[185.3,27.92176448],[185.42,10.0]]]
["bitfinex","SOLUSD",1755770946965,[[185.41,26.0],[185.39,0.28432314],[185.38,135.70076936],[185.35,27.32381681],[185.34,132.3]],[[185.5,13.59559401],[185.51,41.96],[185.57,0.28432314],[185.58,4.03606053],[185.6,10.0]]]
["bitfinex","SOLUSD",1755770961508,[[185.48,26.0],[185.45,80.08432314],[185.44,47.59403995],[185.43,9.80613285]],[[185.54,14.01559401],[185.56,0.06],[185.63,0.28432314],[185.65,132.5],[185.66,52.08]]]
["bitfinex","SOLUSD",1755771023302,[[185.39,0.03],[185.37,0.03],[185.35,0.74],[185.34,3.83606053],[185.32,26.0]],[[185.4,59.45165454],[185.42,0.42],[185.43,132.5],[185.44,0.06],[185.45,2.162688]]]
["bitfinex","SOLUSD",1755771042884,[[185.37,0.74],[185.35,0.03],[185.33,0.03],[185.32,3.83606053]],[[185.38,59.39165454],[185.4,2.87449179],[185.43,158.98],[185.45,12.44701214],[185.47,4.54296952]]]
["bitfinex","SOLUSD",1755771122578,[[185.37,0.03],[185.35,0.03],[185.33,0.03],[185.31,3.83606053],[185.24,47.27837601]],[[185.38,59.79165454],[185.39,0.06],[185.4,3.89606053],[185.42,26.06],[185.44,14.89034423]]]
["bitfinex","SOLUSD",1755771146406,[[185.29,0.75],[185.28,0.03],[185.27,0.03],[185.25,3.86606053],[184.6,48.22429227]],[[185.3,17.43165454],[185.31,41.9],[185.34,0.45],[185.35,158.5],[185.36,0.28432314]]]
["bitfinex","SOLUSD",1755771236402,[[185.25,0.71],[185.23,0.03],[185.21,3.86606053],[185.2,0.1],[185.19,0.03]],[[185.26,59.49831116],[185.28,0.06],[185.3,133.26],[185.31,3.89606053],[185.32,3.15996737]]]
["bitfinex","SOLUSD",1755771266315,[[185.21,0.03],[185.19,0.03],[185.18,0.74],[185.16,0.03],[185.13,3.86606053]],[[185.22,63.73676099],[185.24,26.0],[185.25,132.5],[185.26,21.4736831],[185.27,5.39755709]]]
["bitfinex","SOLUSD",1755771356369,[[185.17,4.51606053],[185.16,26.0],[185.14,2.164561],[185.13,4.0082221],[185.11,0.03]],[[185.18,0.06],[185.19,0.06],[185.2,0.06],[185.22,0.66],[185.23,0.06]]]
["bitfinex","SOLUSD",1755771360273,[[185.17,30.51606053],[185.16,2.164327],[185.14,5.40129743],[185.13,4.0082221],[185.12,0.14216157]],[[185.18,0.06],[185.19,0.06],[185.2,0.06],[185.23,0.06],[185.25,0.66]]]
["bitfinex","SOLUSD",1755771422055,[[185.18,6.93195587],[185.14,0.03],[185.13,26.03],[185.12,0.03],[185.06,19.76076841]],[[185.19,0.06],[185.21,0.06],[185.22,14.37559401],[185.23,9.12903111],[185.24,0.34432314]]]
["bitfinex","SOLUSD",1755771461807,[[184.93,0.1],[184.88,0.69],[184.85,6.26416342],[184.79,26.1],[184.76,10.0]],[[184.94,20.81408057],[184.95,26.0],[184.99,18.22714609],[185.02,36.02667018],[185.11,22.38307982]]]
["bitfinex","SOLUSD",1755771501281,[[184.64,0.68],[184.52,19.68697636],[184.51,2.82984293],[184.49,13.55069878],[184.46,6.42323474]],[[184.69,0.71],[184.71,0.28432314],[184.72,13.59559401],[184.73,28.82522937],[184.74,5.4130393]]]
["bitfinex","SOLUSD",1755771548867,[[184.43,0.72],[184.41,3.85775627],[184.37,31.42381817],[184.25,27.13611692],[184.24,27.43917807]],[[184.49,0.71],[184.5,2.82657206],[184.51,17.45335028],[184.52,0.06],[184.54,26.28432314]]]
["bitfinex","SOLUSD",1755771561373,[[184.45,0.7],[184.44,3.85775627],[184.38,26.0],[184.36,10.0],[184.35,0.28432314]],[[184.5,3.91775627],[184.51,13.59559401],[184.52,0.06],[184.53,2.82611179],[184.59,9.27540052]]]
["bitfinex","SOLUSD",1755771606439,[[184.53,4.55991878],[184.52,0.03],[184.51,26.0],[184.5,0.03],[184.48,5.45054871]],[[184.58,18.15551279],[184.59,150.0],[184.6,2.88657666],[184.67,132.56],[184.69,5.41454403]]]
["bitfinex","SOLUSD",1755771634749,[[184.44,0.03],[184.4,0.69],[184.39,3.85991878],[184.38,26.0],[184.36,0.28432314]],[[184.45,0.7],[184.49,13.59559401],[184.5,3.85991878],[184.51,29.11221909],[184.56,160.6089348]]]
["bitfinex","SOLUSD",1755771685772,[[184.51,3.86260283],[184.48,0.33],[184.44,31.42161946],[184.42,0.14216157],[184.41,107.21879195]],[[184.52,0.06],[184.54,2.88757045],[184.56,4.58260283],[184.58,13.93991715],[184.62,26.06]]]
["bitfinex","SOLUSD",1755771702807,[[184.54,25.92006872],[184.53,8.07265076],[184.52,14.29462556],[184.51,79.8],[184.5,13.5497173]],[[184.55,0.06],[184.56,0.06],[184.58,0.06],[184.61,0.66],[184.62,0.06]]]
["bitfinex","SOLUSD",1755771775379,[[184.63,0.03],[184.61,0.03]],[[184.65,0.77],[184.67,3.92048757],[184.68,0.2],[184.69,0.06],[184.71,0.2]]]
["bitfinex","SOLUSD",1755771798635,[[184.64,49.15634926],[184.63,2.17008],[184.62,0.54165312],[184.61,79.8],[184.6,23.54259535]],[[184.65,0.06],[184.66,0.06],[184.67,0.06],[184.68,0.2],[184.69,0.06]]]
["bitfinex","SOLUSD",1755771887716,[[184.6,0.03],[184.59,0.03],[184.58,0.03],[184.57,0.03],[184.56,0.03]],[[184.61,21.22672411],[184.64,158.5],[184.65,0.06],[184.66,14.49863266],[184.67,0.06]]]
["bitfinex","SOLUSD",1755771943970,[[184.3,0.03],[184.26,0.1],[184.24,0.03],[184.23,6.76221536],[184.22,0.03]],[[184.31,20.88213251],[184.33,10.0],[184.34,2.176101],[184.36,11.73639523],[184.37,2.83087679]]]
["bitfinex","SOLUSD",1755771965808,[[184.38,3.8673494],[184.35,26.45],[184.32,3.8673494],[184.3,5.45591776],[184.28,83.697349]],[[184.39,3.11395282],[184.41,0.65],[184.43,3.8673494],[184.45,18.92916543],[184.46,132.5]]]
["bitfinex","SOLUSD",1755772022192,[[184.55,26.0],[184.52,6.29148444],[184.51,14.04559401],[184.5,0.28432314],[184.48,34.73968831]],[[184.59,0.06],[184.64,0.2],[184.65,0.06],[184.67,0.06],[184.68,0.2]]]
["bitfinex","SOLUSD",1755772060438,[[184.6,32.284818],[184.56,85.21819979],[184.55,0.03],[184.54,16.21673401],[184.53,13.71983434]],[[184.61,0.73],[184.63,0.06],[184.64,0.2],[184.65,0.06],[184.66,6.344818]]]
["bitfinex","SOLUSD",1755772104495,[[184.53,0.03],[184.52,0.03],[184.5,0.03],[184.48,0.03],[184.45,0.48]],[[184.56,0.28432314],[184.57,13.59559401],[184.58,136.63689245],[184.59,4.52256931],[184.61,10.0]]]
["bitfinex","SOLUSD",1755772119137,[[184.43,0.03],[184.41,0.03],[184.4,0.45],[184.38,0.03],[184.35,5.42445159]],[[184.46,6.58103711],[184.48,0.67],[184.49,0.28432314],[184.52,13.59559401],[184.53,142.5]]]
["bitfinex","SOLUSD",1755772156268,[[184.58,34.17179524],[184.55,8.94436088],[184.51,93.34917465],[184.5,23.67746577],[184.49,10.0]],[[184.59,0.06],[184.61,0.06],[184.64,3.52581385],[184.66,0.28432314],[184.69,132.56]]]
["bitfinex","SOLUSD",1755772204230,[[184.57,29.86089762],[184.55,0.45],[184.54,5.41880299],[184.52,93.39559401],[184.51,0.03]],[[184.58,40.867684],[184.59,0.06],[184.6,0.06],[184.61,0.72],[184.66,0.28432314]]]
["bitfinex","SOLUSD",1755772266902,[[184.6,3.86089762],[184.59,4.31089762],[184.58,55.47559401],[184.57,16.282667],[184.56,19.50585174]],[[184.61,0.06],[184.68,3.74517867],[184.7,0.06],[184.71,42.08],[184.72,3.92089762]]]
["bitfinex","SOLUSD",1755772291745,[[184.62,29.86089762],[184.6,0.45],[184.59,45.74089762],[184.58,0.03],[184.56,13.62559401]],[[184.63,0.06],[184.65,0.06],[184.67,0.77],[184.68,3.02499624],[184.69,4.06305919]]]
["bitfinex","SOLUSD",1755772364834,[[184.69,17.96649163],[184.68,133.41960125],[184.66,0.03],[184.64,23.34142845],[184.63,10.0]],[[184.7,0.06],[184.71,0.2],[184.72,0.06],[184.74,0.89],[184.82,4.06089762]]]
["bitfinex","SOLUSD",1755772427844,[[184.68,0.03],[184.67,3.86089762],[184.66,0.6],[184.64,0.03],[184.62,33.781795]],[[184.69,41.84],[184.71,0.68],[184.72,2.88438923],[184.73,0.28432314],[184.74,0.2]]]
["bitfinex","SOLUSD",1755772454363,[[184.64,0.03],[184.58,0.03],[184.56,0.03],[184.54,4.49089762],[184.51,0.03]],[[184.65,89.85500871],[184.66,2.172202],[184.67,14.29851112],[184.68,136.36089762],[184.69,5.41457627]]]
["bitfinex","SOLUSD",1755772520499,[[184.56,0.03],[184.54,0.03],[184.53,0.03],[184.52,0.03],[184.51,0.71]],[[184.57,90.03568308],[184.59,6.68890681],[184.61,10.0],[184.62,4.55090583],[184.63,5.41632219]]]
["bitfinex","SOLUSD",1755772539031,[[184.26,3.86089762],[184.19,23.59559401],[184.14,31.94386533],[184.11,27.1570735],[184.06,27.07727696]],[[184.39,13.87991715],[184.4,95.86990581],[184.41,13.86089762],[184.42,5.42241847],[184.45,4.4878601]]]
["bitfinex","SOLUSD",1755772591131,[[184.33,0.03],[184.3,3.86089762],[184.29,0.03],[184.28,0.67],[164.45,1.08830557]],[[184.34,63.34847803],[184.35,3.86089762],[184.38,136.9878601],[184.39,5.48349375],[184.4,16.314544]]]
["bitfinex","SOLUSD",1755772605662,[[184.33,0.7],[184.32,3.86089762],[184.31,0.03],[184.29,26.03],[184.21,23.571189]],[[184.34,45.07162677],[184.35,0.06],[184.37,4.20522076],[184.4,44.08345411],[184.41,5.4178238]]]
["bitfinex","SOLUSD",1755772643427,[[184.33,0.03],[184.31,0.03],[184.29,0.03],[184.26,0.68],[184.22,3.86089762]],[[184.34,70.92948879],[184.35,16.75932018],[184.36,5.42424262],[184.37,0.06],[184.38,6.00828454]]]
["bitfinex","SOLUSD",1755772690429,[[184.29,0.03],[184.27,0.03],[184.21,4.52089762],[184.18,26.0],[184.13,15.4309146]],[[184.3,67.1522931],[184.32,29.86089762],[184.34,136.95396574],[184.35,20.00775851],[184.37,0.06]]]
["bitfinex","SOLUSD",1755772768473,[[184.29,0.03],[184.28,0.71],[184.27,0.03],[184.26,3.86089762],[184.25,0.03]],[[184.3,45.1753364],[184.31,3.92089762],[184.32,3.62152212],[184.33,14.32559401],[184.34,158.5]]]
["bitfinex","SOLUSD",1755772806621,[[184.36,46.32058163],[184.34,5.4245548],[184.33,121.82],[184.32,13.86089762],[184.3,16.35]],[[184.37,0.06],[184.39,0.06],[184.41,0.06],[184.42,0.68],[184.43,2.88863814]]]
["bitfinex","SOLUSD",1755772849432,[[184.53,23.87991715],[184.52,0.28432314],[184.51,47.11287366],[184.5,20.18089762],[184.49,84.1047953]],[[184.54,0.2],[184.58,0.06],[184.6,0.72],[184.62,0.06],[184.63,2.8257126]]]
["bitfinex","SOLUSD",1755772868908,[[184.67,59.55649163],[184.65,12.170316],[184.64,0.99432314],[184.61,0.54168246],[164.2,0.061]],[[184.68,0.06],[184.7,0.06],[184.71,0.66],[184.72,0.06],[184.76,3.86089762]]]
["bitfinex","SOLUSD",1755772914176,[[184.79,29.86089762],[184.77,0.66],[184.76,13.59559401],[184.75,31.41261325],[184.73,0.14216157]],[[184.82,2.82288793],[184.85,0.91],[184.87,0.06],[184.93,4.47088738],[184.95,403.86089762]]]
["bitfinex","SOLUSD",1755772965757,[[184.77,44.13746595],[184.76,85.21240476],[184.74,42.68],[184.72,13.53373699],[184.71,10.03]],[[184.78,0.06],[184.82,0.06],[184.84,2.82252898],[184.85,47.43187194],[184.94,39.02]]]
["bitfinex","SOLUSD",1755772982386,[[184.77,3.85187194],[184.76,26.0],[184.74,0.71],[184.73,19.03885931],[184.68,19.58772356]],[[184.8,0.72],[184.82,0.06],[184.83,3.85187194],[184.85,0.2],[184.86,43.8]]]
["bitfinex","SOLUSD",1755773033592,[[184.85,0.03],[184.83,0.73],[184.82,29.88187194],[184.8,0.03],[184.79,57.11559401]],[[184.87,4.51187194],[184.92,0.28432314],[184.93,43.58],[184.94,2.82064106],[184.99,10.0]]]
["bitfinex","SOLUSD",1755773045434,[[184.85,0.03],[184.83,0.03],[184.82,26.03],[184.81,0.7],[184.8,0.03]],[[184.87,4.51187194],[184.9,2.82170424],[184.92,0.28432314],[184.94,13.65559401],[184.95,7.75981015]]]
["bitfinex","SOLUSD",1755773127429,[[184.73,0.03],[184.71,0.03],[184.7,0.03],[184.69,3.88187194],[184.68,0.68]],[[184.74,4.54187194],[184.75,42.58],[184.76,2.82420795],[184.78,0.06],[184.79,3.64064617]]]
["bitfinex","SOLUSD",1755773146930,[[184.73,0.03],[184.71,0.03],[184.7,0.03],[184.69,0.03],[184.68,0.03]],[[184.74,11.28383694],[184.75,13.59559401],[184.76,42.58],[184.77,42.02254094],[184.78,4.61080771]]]
["bitfinex","SOLUSD",1755773215445,[[184.92,29.85187194],[184.89,43.21],[184.86,22.85690778],[184.85,2.167493],[184.84,4.70219339]],[[184.94,0.72],[184.95,0.06],[184.96,0.06],[184.97,6.73225786],[184.98,0.06]]]
["bitfinex","SOLUSD",1755773234202,[[184.84,79.8],[184.82,0.03],[184.79,3.911872],[184.78,0.03],[184.73,13.56272162]],[[184.91,4.51187194],[184.94,0.06],[184.95,4.05403351],[184.96,13.79775558],[184.98,29.63389432]]]
["bitfinex","SOLUSD",1755773299206,[[184.82,0.03],[184.8,30.56187194],[184.78,0.03],[184.77,42.38],[184.75,17.47746601]],[[184.84,0.71],[184.85,3.85187194],[184.89,3.93204394],[184.9,42.38],[184.91,0.06]]]
["bitfinex","SOLUSD",1755773321680,[[184.78,1.03],[184.76,0.71],[184.75,3.87871735],[184.74,0.03],[184.73,0.03]],[[184.79,42.52216157],[184.8,0.06],[184.82,13.65559401],[184.83,133.21],[184.84,2.82266856]]]
["bitfinex","SOLUSD",1755773434006,[[184.72,0.03],[184.71,0.03],[184.7,0.03],[184.69,0.03],[184.68,0.7]],[[184.73,71.18640095],[184.75,6.71446508],[184.76,5.41246953],[184.77,45.913593],[186.03,84.62603012]]]
["bitfinex","SOLUSD",1755773479050,[[184.62,26.0],[184.6,4.61062166],[184.59,3.89062166],[184.58,26.03],[184.56,0.03]],[[184.66,0.06],[184.68,0.06],[184.72,0.06],[184.73,0.06],[184.74,5.24679316]]]
["bitfinex","SOLUSD",1755773502267,[[184.67,10.58120632],[184.66,13.59559401],[184.65,42.14],[184.64,5.41586368],[184.63,0.28432314]],[[184.68,0.06],[184.7,0.06],[184.72,0.06],[184.73,0.06],[184.85,2.17008]]]
["bitfinex","SOLUSD",1755773555460,[[184.66,0.03],[184.64,0.03],[184.62,0.03],[184.6,0.03],[184.59,0.72]],[[184.67,70.99896285],[184.68,3.92062166],[184.69,0.06],[184.7,10.00892306],[184.71,36.06]]]
["bitfinex","SOLUSD",1755773611630,[[184.67,36.58155932],[184.66,47.40510508],[184.65,13.59559401],[184.64,0.57159445],[184.63,90.08432314]],[[184.68,0.06],[184.69,0.06],[184.7,0.06],[184.71,0.06],[184.72,0.73]]]
["bitfinex","SOLUSD",1755773703076,[[184.72,26.0],[184.7,29.851868],[184.69,3.88186894],[184.67,0.03],[184.66,41.87]],[[184.73,0.74],[184.74,3.91186894],[184.75,0.06],[184.76,0.06],[184.77,41.9]]]
["bitfinex","SOLUSD",1755773732946,[[184.72,0.03],[184.7,3.881869],[184.69,0.03],[184.68,3.88186894],[184.67,0.71]],[[184.73,4.52186894],[184.74,0.06],[184.75,0.06],[184.76,0.06],[184.77,0.06]]]
["bitfinex","SOLUSD",1755773789824,[[184.69,0.03],[184.68,0.03],[184.66,0.03],[184.65,0.03],[184.64,0.03]],[[184.7,63.26217237],[184.74,26.0],[184.75,10.0],[184.77,5.41215808],[184.83,29.81656846]]]
["bitfinex","SOLUSD",1755773819251,[[184.62,0.03],[184.61,0.03],[184.6,0.03],[184.57,0.72],[184.53,0.1]],[[184.64,63.18217237],[184.65,26.0],[184.66,2.82681436],[184.67,10.0],[184.68,9.76404478]]]
["bitfinex","SOLUSD",1755773903386,[[184.62,0.03],[184.61,0.03],[184.6,0.03],[184.59,0.03],[184.58,0.72]],[[184.63,71.89305768],[184.64,135.38665124],[184.65,4.54003468],[184.66,0.06],[184.68,19.9864423]]]
["bitfinex","SOLUSD",1755773930229,[[184.56,0.03],[184.54,0.67],[184.47,2.47070818],[184.45,2.470708],[184.44,0.1]],[[184.57,50.00354326],[184.59,10.58283272],[184.6,140.38787041],[184.61,4.54003468],[184.62,12.8274469]]]
["bitfinex","SOLUSD",1755774003592,[[184.73,1.027921],[184.67,3.15792074],[184.61,10.0],[184.6,41.86],[184.59,9.87168296]],[[184.74,17.10783789],[184.76,28.82321082],[184.77,9.87168296],[184.8,0.2],[184.82,4.7352055]]]
["bitfinex","SOLUSD",1755774057984,[[184.64,0.69],[184.63,3.85029011],[184.62,26.0],[184.59,9.26766954],[184.58,42.28432314]],[[184.67,41.98],[184.68,2.82484026],[184.69,3.91029011],[184.7,0.71],[184.72,0.06]]]
["bitfinex","SOLUSD",1755774074717,[[184.68,175.76263586],[184.66,5.82825696],[184.65,13.53875119],[184.61,138.94881418],[184.6,4.47037081]],[[184.69,0.06],[184.7,0.06],[184.71,0.06],[184.72,0.06],[184.73,0.06]]]
["bitfinex","SOLUSD",1755774119599,[[184.83,149.85020726],[184.82,11.2389268],[184.8,13.52747615],[184.79,138.94973491],[184.46,93.73438168]],[[184.84,0.2],[184.85,0.06],[184.88,0.85],[184.89,0.2],[185.04,34.26472191]]]
["bitfinex","SOLUSD",1755774163630,[[184.74,0.03],[184.72,26.03],[184.7,0.75],[184.69,16.273835],[184.66,17.44588412]],[[184.75,4.50029011],[184.77,3.85029011],[184.82,3.91284114],[184.83,42.41865629],[184.84,0.2]]]
["bitfinex","SOLUSD",1755774227624,[[184.92,73.90906728],[184.89,13.59559401],[184.88,5.40872009],[184.86,108.42425695],[184.85,10.03]],[[184.93,0.85],[184.97,3.84251328],[184.99,0.2],[185.03,0.28432314],[185.04,6.66206639]]]
["bitfinex","SOLUSD",1755774268460,[[184.92,67.82731431],[184.91,0.03],[184.89,19.3795185],[184.88,10.0],[184.87,79.43]],[[184.93,0.2],[184.95,0.06],[184.97,0.06],[184.99,0.2],[185.0,0.65]]]
["bitfinex","SOLUSD",1755774319123,[[185.09,7.68502728],[185.08,47.22306152],[185.05,0.72],[185.04,3.84251328],[185.03,0.28432314]],[[185.1,0.65],[185.16,2.81770872],[185.18,3.73654158],[185.19,13.59559401],[185.23,36.0]]]
["bitfinex","SOLUSD",1755774339267,[[185.2,29.84251328],[185.19,48.47886],[185.16,5.40064459],[185.15,0.72],[185.14,79.4]],[[185.21,0.65],[185.25,6.65886032],[185.28,0.28432314],[185.29,13.59559401],[185.38,9.92419559]]]
["bitfinex","SOLUSD",1755774377830,[[185.16,0.72],[185.15,26.0],[185.14,0.03],[185.12,17.43810728],[185.11,41.76]],[[185.17,3.84251328],[185.21,0.93432314],[185.22,7.48404556],[185.23,13.59559401],[185.26,10.0]]]
["bitfinex","SOLUSD",1755774415172,[[185.15,4.50251328],[185.14,21.63725575],[185.1,93.02559401],[185.09,13.50664977],[185.07,42.06432314]],[[185.16,0.06],[185.18,0.06],[185.21,2.81674942],[185.24,0.99432314]]]
["bitfinex","SOLUSD",1755774491346,[[184.99,0.71],[184.98,0.03],[184.97,0.03],[184.96,0.03],[184.95,0.03]],[[185.02,41.78],[185.03,3.84251328],[185.05,0.28432314],[185.08,14.24559401],[185.09,12.81950993]]]
["bitfinex","SOLUSD",1755774560910,[[184.99,26.0],[184.98,3.87251328],[184.97,0.03],[184.96,3.902513],[184.6,44.80501988]],[[185.03,48.48243373],[185.04,0.06],[185.05,133.21],[185.06,0.34432314],[185.07,13.65559401]]]
["bitfinex","SOLUSD",1755774583929,[[184.98,0.75],[184.97,0.03],[184.96,3.87251328],[184.95,0.03],[184.94,0.03]],[[185.0,41.82],[185.03,40.30559401],[185.04,6.72214586]]]
["bitfinex","SOLUSD",1755774672995,[[185.02,8.35502656],[185.01,43.886202],[184.99,98.80129161],[184.97,13.82969716],[184.96,0.03]],[[185.03,0.06],[185.04,0.06],[185.06,0.06],[185.07,0.06],[185.1,3.01861488]]]
["bitfinex","SOLUSD",1755774696075,[[185.03,0.03],[185.01,0.03],[185.0,41.7],[184.99,2.196788],[184.98,26.0]],[[185.04,4.49251328],[185.06,0.06],[185.07,2.87941129],[185.08,0.34432314],[185.1,3.68729055]]]
["bitfinex","SOLUSD",1755774772292,[[185.01,0.03],[184.99,3.87251328],[184.98,0.66],[184.97,0.03],[184.96,0.03]],[[185.02,48.82055635],[185.04,0.06],[185.05,0.34432314],[185.06,4.62239002],[185.09,26.06]]]
["bitfinex","SOLUSD",1755774808308,[[185.02,0.72],[185.01,3.86926996],[184.99,0.03],[184.98,0.03],[184.96,0.03]],[[185.03,0.06],[185.04,0.06],[185.05,0.06],[185.06,46.22926996],[185.09,132.84432314]]]
["bitfinex","SOLUSD",1755774924258,[[185.01,3.14973061],[185.0,0.03],[184.99,2.196906],[184.98,0.03],[184.97,0.03]],[[185.02,0.06],[185.03,0.06],[185.04,0.06],[185.05,0.34432314],[185.06,45.12953891]]]
["bitfinex","SOLUSD",1755774961869,[[185.01,3.16973061],[185.0,26.03],[184.99,0.03],[184.98,0.03],[184.97,79.83]],[[185.02,0.06],[185.03,0.06],[185.04,0.06],[185.05,0.34432314],[185.06,41.62]]]
["bitfinex","SOLUSD",1755775031625,[[185.01,8.63563495],[185.0,0.03],[184.99,0.03],[184.98,79.83],[184.97,41.55]],[[185.02,4.10181914],[185.03,0.06],[185.04,0.06],[185.05,0.06],[185.06,0.71]]]
["bitfinex","SOLUSD",1755775082177,[[185.05,61.26490796],[185.03,10.03],[185.02,79.8],[185.01,0.03],[185.0,6.40739127]],[[185.06,0.06],[185.07,0.06],[185.08,0.99432314],[185.09,0.06],[185.1,3.90381595]]]
["bitfinex","SOLUSD",1755775162073,[[185.12,137.743034],[185.11,4.86303408],[185.09,158.3],[185.08,13.62559401],[185.02,21.51921128]],[[185.13,0.28432314],[185.14,2.81856899],[185.16,4.86303408],[185.17,0.66],[185.23,26.0]]]
["bitfinex","SOLUSD",1755775209923,[[185.1,0.03],[185.09,0.03],[185.08,0.03],[185.07,2.166437],[185.04,52.35]],[[185.11,5.57019936],[185.13,26.0],[185.15,2.81912389],[185.16,51.92104376],[185.19,2.226436]]]
["bitfinex","SOLUSD",1755775259397,[[185.04,131.42],[185.03,0.03],[185.01,0.71],[185.0,0.03],[184.97,44.48579337]],[[185.05,5.51019936],[185.07,0.06],[185.09,0.06],[185.1,0.06],[185.26,6.1680908]]]
["bitfinex","SOLUSD",1755775324546,[[184.94,52.02],[184.9,80.36],[184.89,30.89019936],[184.87,145.92559401],[184.85,0.03]],[[184.95,4.92019936],[184.96,0.72],[184.98,0.06],[185.01,3.65013874],[185.02,26.06]]]
["bitfinex","SOLUSD",1755775345272,[[185.06,176.85579337],[185.04,134.466084],[185.03,5.40447179],[184.99,10.0],[184.98,13.51465321]],[[185.07,0.06],[185.09,0.06],[185.1,0.06],[185.11,0.77],[185.31,38.98]]]
["bitfinex","SOLUSD",1755775413852,[[185.09,0.03],[185.08,79.83],[185.07,52.24],[185.06,0.69],[185.05,0.03]],[[185.1,4.86019936],[185.11,0.71],[185.12,3.63049369],[185.13,26.0],[185.15,0.06]]]
["bitfinex","SOLUSD",1755775448205,[[185.14,51.92],[185.12,0.71],[185.11,84.750199],[185.1,26.0],[185.08,4.89019936]],[[185.15,4.92019936],[185.16,0.06],[185.17,0.73],[185.18,0.06],[185.19,0.06]]]
["bitfinex","SOLUSD",1755775550097,[[185.19,79.83],[185.18,41.7],[185.17,10.03],[185.15,0.03],[185.14,0.74]],[[185.2,3.88665595],[185.21,0.1],[185.22,3.69284997],[185.24,0.06],[185.27,6.0680908]]]
["bitfinex","SOLUSD",1755775566404,[[185.17,89.83],[185.16,41.7],[185.15,0.03],[185.14,0.03],[185.13,0.74]],[[185.18,3.80665595],[185.19,2.77],[185.2,0.06],[185.21,0.1],[185.22,3.70011288]]]
["bitfinex","SOLUSD",1755775640970,[[184.98,50.6929727],[184.96,0.03],[184.95,0.2],[184.93,26.0],[184.92,34.70271901]],[[184.99,0.06],[185.0,4.86712479],[185.01,2.88074175],[185.02,0.06],[185.03,0.06]]]
["bitfinex","SOLUSD",1755775666581,[[184.95,0.2],[184.94,0.03],[184.91,9.78863],[184.88,0.66],[184.87,41.64]],[[184.96,22.79155515],[184.97,26.0],[184.98,46.20975202],[184.99,5.46577165],[185.0,6.2794608]]]
["bitfinex","SOLUSD",1755775735277,[[184.95,92.49243919],[184.94,2.880785],[184.93,81.21559401],[184.91,132.33],[184.9,16.26]],[[184.96,0.06],[184.98,2.88078459],[184.99,0.06],[185.0,5.59580919],[185.06,26.0]]]
["bitfinex","SOLUSD",1755775793048,[[184.97,116.780694],[184.96,0.03],[184.95,0.71],[184.94,0.03],[184.93,162.15559401]],[[184.98,0.06],[184.99,0.75],[185.0,3.17406317],[185.01,2.88012819],[185.02,0.06]]]
["bitfinex","SOLUSD",1755775838600,[[185.07,147.60258601],[185.06,3.83748936],[185.05,21.66391899],[185.04,132.3],[185.03,10.0]],[[185.08,0.06],[185.11,3.83748936],[185.13,0.8],[185.15,0.06],[185.21,0.1]]]
["bitfinex","SOLUSD",1755775906868,[[185.21,67.89607737],[185.2,26.0],[185.19,0.68],[185.17,0.03],[185.16,0.03]],[[185.22,0.06],[185.24,0.69],[185.26,2.45524137],[185.29,3.62082175],[185.31,27.96064782]]]
["bitfinex","SOLUSD",1755775941543,[[185.21,129.56663],[185.19,2.48524137],[185.17,0.03],[185.16,0.03],[185.12,132.33]],[[185.22,0.06],[185.24,3.19524137],[185.26,0.06],[185.27,3.64249821],[185.31,14.37408825]]]
["bitfinex","SOLUSD",1755775983559,[[185.2,4.48663],[185.19,42.5],[185.18,79.83],[185.17,0.03],[185.16,2.48524137]],[[185.21,2.45524137],[185.22,3.58770792],[185.23,3.6460169],[185.24,0.06],[185.25,4.55752113]]]
["bitfinex","SOLUSD",1755775998962,[[185.2,0.03],[185.19,0.03],[185.18,41.77],[185.17,84.28663],[185.16,29.19524137]],[[185.21,3.10524137],[185.22,0.06],[185.23,3.6460169],[185.24,0.06],[185.25,4.55752113]]]
["bitfinex","SOLUSD",1755776035482,[[185.05,1.80663],[185.04,0.03],[185.03,0.72],[185.02,79.83],[185.01,0.2]],[[185.06,2.45524137],[185.07,0.67],[185.08,2.8201145],[185.1,41.64],[185.11,19.11245355]]]
["bitfinex","SOLUSD",1755776081162,[[184.88,0.03],[184.87,0.67],[184.86,6.21436049],[184.85,0.03],[184.84,121.44]],[[184.91,3.84545749],[184.92,2.82200788],[184.93,0.65],[184.95,85.0810515],[185.01,19.95276825]]]
["bitfinex","SOLUSD",1755776140251,[[184.67,0.03],[184.66,0.1],[184.61,0.69],[184.58,121.48],[184.57,3.84545749]],[[184.68,51.6174923],[184.7,41.68],[184.71,2.82520909],[184.72,19.96123642],[185.64,5.2]]]
["bitfinex","SOLUSD",1755776156470,[[184.55,0.72],[184.54,0.03],[184.53,3.84545749],[184.5,147.48],[184.48,3.845458]],[[184.56,2.82740489],[184.58,3.84545749],[184.6,0.69],[184.63,55.27559401],[184.67,4.54756492]]]
["bitfinex","SOLUSD",1755776206402,[[184.32,4.52545749],[184.31,28.125],[184.24,68.0],[184.23,3.84545749],[184.22,13.59559401]],[[184.35,39.59559401],[184.37,0.71],[184.4,42.0],[184.43,5.42234516],[184.44,10.0]]]
["bitfinex","SOLUSD",1755776222791,[[184.31,28.155],[184.29,3.84545749],[184.28,0.7],[184.26,79.8],[184.25,26.0]],[[184.34,3.84545749],[184.36,0.69],[184.39,26.0],[184.4,13.59559401],[184.41,3.84545749]]]
["bitfinex","SOLUSD",1755776269388,[[184.07,0.03],[184.03,3.88118691],[184.01,42.54],[184.0,0.7044],[183.98,26.0]],[[184.08,4.58118691],[184.13,26.0],[184.14,3.88118691],[184.15,5.43036707],[184.16,13.65559401]]]
["bitfinex","SOLUSD",1755776288400,[[184.02,3.88118691],[184.0,0.03],[183.98,42.62],[183.96,62.56239191],[183.86,174.00061238]],[[184.07,3.88118691],[184.09,0.06],[184.1,30.67835365],[184.11,0.06],[184.13,56.29559401]]]
["bitfinex","SOLUSD",1755776340790,[[184.36,79.2],[184.35,42.58],[184.33,7.73545438],[184.3,26.0],[184.24,15.45760279]],[[184.37,0.66],[184.38,3.86772738],[184.4,0.06],[184.41,0.06],[184.42,0.06]]]
["bitfinex","SOLUSD",1755776397964,[[184.09,74.7025],[184.08,3.876979],[184.07,3.90697877],[184.06,42.5],[184.04,26.0]],[[184.12,3.87697877],[184.16,0.72],[184.17,3.62450783],[184.18,68.48],[184.21,13.65559401]]]
["bitfinex","SOLUSD",1755776414273,[[184.19,3.87697877],[184.16,68.62],[184.14,7.75395677],[184.13,26.0],[184.11,0.54315354]],[[184.21,0.06],[184.22,0.06],[184.23,3.69093958],[184.24,4.59697877],[184.26,4.49074121]]]
["bitfinex","SOLUSD",1755776446873,[[184.32,42.72],[184.3,83.67172299],[184.29,26.0],[184.27,13.59559401],[184.26,137.72711154]],[[184.33,0.06],[184.35,3.93172299],[184.36,0.69],[184.38,0.2],[184.41,3.93172299]]]
["bitfinex","SOLUSD",1755776493865,[[184.42,42.76],[184.41,78.17],[184.39,14.32559401],[184.38,30.66441],[184.37,3.89441007]],[[184.43,3.86441007],[184.44,0.7],[184.46,0.06],[184.47,3.61957714],[184.5,8.41515128]]]
["bitfinex","SOLUSD",1755776551849,[[184.65,129.14809401],[184.64,153.18441],[184.63,3.86441007],[184.62,0.72],[184.61,26.0]],[[184.66,0.06],[184.68,4.60441007],[184.7,0.06],[184.77,29.86441007],[184.89,165.61188971]]]
["bitfinex","SOLUSD",1755776592216,[[184.59,0.67],[184.58,42.3],[184.57,0.03],[184.55,3.89441007],[184.53,13.59559401]],[[184.61,3.86441007],[184.64,26.0],[184.65,26.72],[184.67,4.44184788],[184.68,3.92441007]]]
["bitfinex","SOLUSD",1755776641265,[[184.55,0.03],[184.54,0.03],[184.53,0.03],[184.52,42.3],[184.51,76.16691007]],[[184.56,3.86441007],[184.59,2.88734156],[184.61,0.06],[184.62,4.4300762],[184.66,23.65559401]]]
["bitfinex","SOLUSD",1755776673320,[[184.55,0.03],[184.54,0.03],[184.53,0.03],[184.52,0.72],[184.51,72.3025]],[[184.56,36.34232325],[184.57,0.06],[184.58,42.96],[184.59,3.92441007],[184.6,9.78092478]]]
["bitfinex","SOLUSD",1755776735621,[[184.38,0.03],[184.37,0.03],[184.36,0.86],[184.34,69.5625],[184.33,3.86441007]],[[184.41,0.71],[184.42,42.28],[184.43,26.0],[184.46,28.60017457],[184.79,30.26077315]]]
["bitfinex","SOLUSD",1755776788331,[[184.37,0.03],[184.36,0.2],[184.34,0.03],[184.33,0.03],[184.3,0.86]],[[184.38,69.49987302],[184.4,26.0],[184.41,0.06],[184.42,5.42242687],[184.43,14.61216107]]]
["bitfinex","SOLUSD",1755776810272,[[184.3,0.2],[184.26,0.72],[184.25,0.03],[184.23,3.90189775],[184.21,39.62559401]],[[184.31,4.59189775],[184.33,2.83114828],[184.34,29.61237459],[184.35,42.46],[184.38,28.11506134]]]
["bitfinex","SOLUSD",1755776864032,[[184.19,0.75],[184.12,3.87586761],[184.1,26.0],[184.07,42.46],[184.05,9.30897028]],[[184.2,50.01741965],[184.23,29.87586761],[184.24,3.5226856],[184.25,10.03652432],[184.26,13.65559401]]]
["bitfinex","SOLUSD",1755776880360,[[184.34,86.79393747],[184.32,9.30116613],[184.31,89.8],[184.3,2.174444],[184.15,0.03]],[[184.35,0.06],[184.39,0.06],[184.41,0.06],[184.42,0.78],[184.43,0.06]]]
["bitfinex","SOLUSD",1755776937827,[[184.2,0.1],[184.19,0.03],[184.15,0.03],[184.13,0.69],[184.12,42.72]],[[184.21,34.17547579],[184.23,3.87586761],[184.25,66.75277459],[184.26,9.93784094],[184.27,10.0]]]
["bitfinex","SOLUSD",1755776958249,[[184.08,80.52],[184.06,26.0],[184.05,3.97586761],[184.01,132.3],[183.99,26.33]],[[184.1,3.87586761],[184.12,2.83411356],[184.13,0.71],[184.16,42.58],[184.17,26.0]]]
["bitfinex","SOLUSD",1755777008836,[[183.86,0.1],[183.84,79.83],[183.81,4.54586761],[183.8,26.0],[183.77,188.65559401]],[[183.87,4.53586761],[183.9,26.0],[183.93,42.8],[183.96,3.87586761],[183.97,14.49324937]]]
["bitfinex","SOLUSD",1755777023449,[[183.87,4.59586761],[183.86,79.9],[183.85,26.0],[183.84,0.03],[183.83,56.43559401]],[[183.92,3.87586761],[183.93,0.69],[183.96,7.47895969],[183.97,13.59559401],[183.98,4.49324937]]]
["bitfinex","SOLUSD",1755777074034,[[183.87,79.8],[183.86,0.1],[183.84,43.31],[183.83,26.0],[183.82,132.33]],[[183.89,4.56586761],[183.93,3.60918318],[183.95,26.0],[183.96,50.98911698],[183.98,25.52609868]]]
["bitfinex","SOLUSD",1755777086940,[[183.86,0.1],[183.84,79.33],[183.83,43.32],[183.82,29.90586761],[183.78,3.87586761]],[[183.87,0.72],[183.88,3.87586761],[183.9,3.60918318],[183.92,42.6],[183.93,4.55324937]]]
["bitfinex","SOLUSD",1755777124073,[[183.86,60.89360908],[183.85,26.0],[183.84,79.33],[183.82,3.948015],[183.81,137.74037712]],[[183.87,0.06],[183.89,0.06],[183.91,0.06],[183.92,3.88801507],[183.93,3.67578677]]]
["bitfinex","SOLUSD",1755777197504,[[183.87,0.03],[183.86,0.1],[183.85,0.03],[183.84,42.59],[183.83,0.03]],[[183.88,4.59801507],[183.89,0.06],[183.91,0.06],[183.93,3.66898229],[183.94,30.598015]]]
["bitfinex","SOLUSD",1755777215623,[[183.88,147.8],[183.87,0.03],[183.86,3.98801507],[183.85,0.7],[183.84,0.03]],[[183.89,0.06],[183.91,3.94801507],[183.92,0.06],[183.93,0.06],[183.96,7.50158375]]]
["bitfinex","SOLUSD",1755777255206,[[183.93,43.21],[183.91,3.88801507],[183.9,13.59559401],[183.89,145.05],[183.87,3.91801507]],[[183.98,0.72],[184.04,26.0],[184.05,3.94801507],[184.07,13.65559401],[184.08,15.63251153]]]
["bitfinex","SOLUSD",1755777301665,[[183.91,0.75],[183.9,42.52],[183.89,3.978015],[183.87,26.03],[183.85,19.06480127]],[[183.99,26.66],[184.01,0.06],[184.03,13.65559401],[184.04,42.58],[184.05,8.46398064]]]
["bitfinex","SOLUSD",1755777351113,[[184.04,0.6],[184.02,3.91415184],[184.0,26.03],[183.98,0.03],[183.96,18.02334228]],[[184.08,3.88415184],[184.09,0.74],[184.13,68.56],[200.86,17.94],[200.92,26.9]]]
["bitfinex","SOLUSD",1755777369537,[[184.07,72.98415184],[184.05,4.42748245],[184.04,93.39559401],[184.03,5.43387187],[184.02,0.03]],[[184.08,0.06],[184.09,0.06],[184.1,0.06],[184.13,0.06],[184.15,4.62415184]]]
["bitfinex","SOLUSD",1755777438329,[[184.27,121.58],[184.26,3.88415184],[184.22,17.47974601],[184.21,158.3],[184.19,22.37913834]],[[184.28,0.67],[184.29,0.06],[184.31,3.88415184],[184.32,0.2],[184.34,26.0]]]
["bitfinex","SOLUSD",1755777456867,[[184.27,121.56],[184.25,0.6],[184.24,0.03],[184.23,6.05954284],[184.22,39.62559401]],[[184.28,0.06],[184.29,0.06],[184.3,0.74],[184.32,0.2],[184.33,3.88415184]]]
["bitfinex","SOLUSD",1755777524686,[[184.31,125.20415184],[184.29,0.63],[184.28,26.0],[184.26,151.32265515],[184.24,18.534681]],[[184.32,0.2],[184.35,0.69],[184.36,0.06],[184.38,3.88415184],[184.39,3.62333007]]]
["bitfinex","SOLUSD",1755777545515,[[184.31,125.81415184],[184.3,0.03],[184.29,26.0],[184.28,0.03],[184.27,5.42672704]],[[184.32,0.2],[184.34,0.06],[184.36,0.76],[184.37,3.88415184],[184.4,3.6254665]]]
["bitfinex","SOLUSD",1755777603278,[[184.32,0.03],[184.3,0.03],[184.29,0.67],[184.28,42.23],[184.27,3.86829435]],[[184.33,3.86829435],[184.35,26.68],[184.38,6.16094328],[184.4,60.33042513],[184.41,3.86829435]]]
["bitfinex","SOLUSD",1755777661144,[[184.32,0.71],[184.29,3.86829435],[184.28,26.03],[184.26,0.03],[184.25,42.18]],[[184.34,3.92829435],[184.35,3.61609759],[184.36,42.24],[184.37,0.66],[184.38,26.06]]]
["bitfinex","SOLUSD",1755777682784,[[184.25,0.03],[184.24,0.03],[184.22,0.03],[184.2,77.91],[184.19,0.71]],[[184.26,43.46388836],[184.28,8.34543737],[184.29,4.5912425],[184.3,52.16],[184.32,15.36180571]]]
["bitfinex","SOLUSD",1755777722633,[[183.93,0.68],[183.92,3.86829435],[183.9,42.18],[183.88,5.43830007],[183.87,98.07829435]],[[183.97,3.86829435],[183.99,26.0],[184.0,0.71],[184.02,13.59559401],[184.03,42.2]]]
["bitfinex","SOLUSD",1755777760912,[[184.16,42.16],[184.15,79.56],[184.11,3.86829435],[184.1,26.71],[184.09,5.43204332]],[[184.17,4.58829435],[184.18,0.06],[184.2,0.06],[184.21,0.2],[184.23,3.86829435]]]
["bitfinex","SOLUSD",1755777819885,[[184.54,42.16],[184.53,26.0],[184.48,19.68622389],[184.44,84.2087006],[184.43,23.55493436]],[[184.55,0.67],[184.56,0.1],[184.59,3.86829435],[184.6,0.06],[184.65,39.59559401]]]
["bitfinex","SOLUSD",1755777848820,[[184.44,0.03],[184.42,0.03],[184.4,0.03],[184.38,42.28],[184.36,26.0]],[[184.45,20.5686816],[184.47,13.26617559],[184.51,36.0],[184.52,9.9077844],[184.53,5.52524611]]]
["bitfinex","SOLUSD",1755777889594,[[184.38,0.03],[184.36,0.03],[184.34,0.69],[184.32,79.83],[184.29,26.0]],[[184.39,30.22799406],[184.4,42.16],[184.41,9.93725676],[184.42,28.234918],[184.44,19.16314489]]]
["bitfinex","SOLUSD",1755777910282,[[184.35,0.66],[184.33,148.0],[184.31,3.86916596],[184.28,132.3],[184.26,19.02243778]],[[184.36,3.86916596],[184.39,3.62457455],[184.4,0.06],[184.41,18.13475997],[184.42,42.26]]]
["bitfinex","SOLUSD",1755777965804,[[184.43,284.71559401],[184.42,5.42231653],[184.41,5.55246124],[184.39,13.5578067],[184.38,12.202909]],[[184.44,0.06],[184.46,0.06],[184.47,0.06],[184.48,0.7],[184.49,3.92692027]]]
["bitfinex","SOLUSD",1755777990630,[[184.37,80.51],[184.36,0.03],[184.35,0.03],[184.34,68.17],[184.32,3.89692027]],[[184.38,3.86692027],[184.41,0.71],[184.42,0.06],[184.43,13.59559401],[184.44,0.06]]]
["bitfinex","SOLUSD",1755778072773,[[184.48,126.09692027],[184.46,30.52692],[184.45,5.42145344],[184.44,132.33],[184.43,35.33072619]],[[184.53,4.14692027],[184.57,3.70645753],[184.61,26.0],[184.65,10.1],[185.06,48.3577315]]]
["bitfinex","SOLUSD",1755778121553,[[184.49,0.03],[184.47,0.03],[184.46,0.03],[184.45,0.03],[184.44,0.03]],[[184.5,25.62863865],[184.53,26.0],[184.54,14.5349026],[184.56,6.03927558],[184.57,11.31699161]]]
["bitfinex","SOLUSD",1755778135671,[[184.49,0.72],[184.48,79.06],[184.47,46.04692027],[184.46,0.03],[184.45,163.75151471]],[[184.52,3.92692027],[184.55,0.66],[184.56,3.61180599],[184.57,13.59559401],[184.61,42.24]]]
["bitfinex","SOLUSD",1755778193427,[[184.42,42.24],[184.38,106.41],[184.37,0.03],[184.36,3.89692027],[184.35,132.33]],[[184.43,4.60692027],[184.46,0.06],[184.49,39.59559401],[184.5,20.17082527],[184.52,10.0]]]
["bitfinex","SOLUSD",1755778208171,[[184.42,121.92],[184.38,0.7],[184.37,0.03],[184.36,158.33],[184.35,3.89692027]],[[184.43,4.60692027],[184.46,0.06],[184.47,4.5349026],[184.48,13.59559401]]]
["bitfinex","SOLUSD",1755778268128,[[184.45,72.85692027],[184.43,79.56],[184.42,19.01799938],[184.41,3.86692027],[184.37,5.42712529]],[[184.46,0.06],[184.47,0.06],[184.5,0.76],[184.51,3.96692027],[184.52,0.1]]]
["bitfinex","SOLUSD",1755778289148,[[184.4,121.7],[184.37,0.03],[184.36,26.0],[184.35,0.69],[184.34,3.89692027]],[[184.41,4.57692027],[184.45,3.60528056],[184.46,39.65559401],[184.47,0.06],[184.48,0.06]]]
["bitfinex","SOLUSD",1755778358128,[[184.35,0.03],[184.34,0.03],[184.33,0.03],[184.32,0.7],[184.31,0.2]],[[184.36,21.76033789],[184.39,42.14],[184.4,6.70058113],[184.41,29.92692027],[184.42,6.00230141]]]
["bitfinex","SOLUSD",1755778381418,[[184.35,0.69],[184.34,0.03],[184.33,0.03],[184.32,3.89692027],[184.31,0.2]],[[184.36,3.68936078],[184.38,8.4521104],[184.4,19.65789542],[184.41,0.74],[184.43,11.23837011]]]
["bitfinex","SOLUSD",1755778424272,[[184.32,126.47692027],[184.31,0.2],[184.3,0.03],[184.29,0.03],[184.27,132.5]],[[184.33,3.63779758],[184.36,0.06],[184.37,0.06],[184.38,4.60628814],[184.39,3.92692027]]]
["bitfinex","SOLUSD",1755778471125,[[184.35,79.74],[184.32,42.11],[184.31,0.2],[184.3,0.03],[184.29,26.73]],[[184.36,25.88236343],[184.37,4.60164412],[184.38,0.06],[184.39,0.06],[184.4,6.06230141]]]
["bitfinex","SOLUSD",1755778537108,[[184.31,0.89],[184.3,29.89692027],[184.29,0.03],[184.28,0.03],[184.27,0.2]],[[184.35,0.06],[184.36,3.92692027],[184.37,0.06],[184.38,4.58386736]]]
["bitfinex","SOLUSD",1755778582160,[[184.28,0.03],[184.27,0.2],[184.26,0.03],[184.25,0.2],[184.24,0.73]],[[184.29,98.4502576],[184.31,2.176219],[184.32,14.22825449],[184.33,0.06],[184.34,5.21901672]]]
["bitfinex","SOLUSD",1755778614730,[[184.19,0.68],[184.13,4.06692027],[184.1,105.8],[184.09,42.12],[184.07,21.75250589]],[[184.24,71.81222171],[184.25,6.01883086],[184.27,10.0],[184.28,14.46334324],[184.31,5.27901672]]]
["bitfinex","SOLUSD",1755778666155,[[184.1,4.57692027],[184.05,3.86692027],[184.04,105.8],[184.01,209.84997316],[183.99,10.03]],[[184.15,46.76692027],[184.17,26.06],[184.18,3.59952204],[184.19,4.57581593],[184.2,4.33958305]]]
["bitfinex","SOLUSD",1755778684274,[[184.03,0.03],[184.01,0.7],[183.99,3.89692027],[183.97,42.32],[183.79,27.88016128]],[[184.04,3.86692027],[184.05,3.60040254],[184.06,14.26559401],[184.07,68.24],[184.13,6.01883086]]]
["bitfinex","SOLUSD",1755778727830,[[183.72,0.09965263],[183.67,0.69],[183.64,79.66704508],[183.61,215.9],[183.58,171.52]],[[183.73,39.59559401],[183.76,72.86400263],[183.78,9.43678091],[183.79,6.01883086],[183.81,19.00345211]]]
["bitfinex","SOLUSD",1755778740922,[[183.72,3.86692027],[183.7,26.69],[183.67,36.0],[183.64,5.44531753],[183.63,13.59559401]],[[183.8,0.06],[183.83,4.49353242],[183.84,0.72],[183.86,6.01883086],[183.87,3.86692027]]]
["bitfinex","SOLUSD",1755778785577,[[183.81,0.72],[183.8,33.04546876],[183.79,79.8],[183.78,0.1],[183.77,0.03]],[[183.84,7.56770054],[183.86,13.59559401],[183.87,4.49353242],[183.88,0.69],[183.9,6.01883086]]]
["bitfinex","SOLUSD",1755778799600,[[183.83,45.51],[183.82,7.04546876],[183.8,105.83],[183.78,132.4],[183.77,15.47158187]],[[183.88,14.31559401],[183.91,0.06],[183.93,26.06],[183.98,44.84],[183.99,5.49512388]]]
["bitfinex","SOLUSD",1755778847951,[[183.92,144.2880841],[183.9,132.3],[183.88,23.59555923],[183.85,29.95559401],[181.11,937.0]],[[183.93,0.06],[183.97,0.06],[183.99,0.06],[184.0,0.72],[184.01,0.06]]]
["bitfinex","SOLUSD",1755778870035,[[184.06,17.98],[184.04,79.56],[184.03,7.02266436],[184.01,132.3],[183.99,5.43484438]],[[184.07,0.92],[184.09,0.06],[184.1,0.06],[184.12,0.06],[184.14,20.67825837]]]
["bitfinex","SOLUSD",1755778922906,[[184.18,33.02249617],[184.17,128.78965292],[184.14,148.66],[184.11,27.17416928]],[[184.19,0.06],[184.23,0.74],[184.24,0.06],[184.25,0.2]]]
["bitfinex","SOLUSD",1755778954676,[[183.96,0.03],[183.95,0.1],[183.9,0.03],[183.87,47.74236391],[183.85,0.03]],[[183.97,17.89795792],[183.99,26.0],[184.04,14.49690942],[184.05,54.08934608],[184.06,5.43325541]]]
["bitfinex","SOLUSD",1755778998235,[[184.01,43.16],[184.0,0.03],[183.98,26.03],[183.97,84.11106331],[183.96,0.03]],[[184.02,4.31106331],[184.04,3.63933994],[184.05,13.59559401],[184.06,0.06],[184.08,4.55690942]]]
["bitfinex","SOLUSD",1755779050683,[[184.14,47.39106331],[184.13,26.0],[184.11,5.43150007],[184.09,16.34],[184.08,79.8]],[[184.15,0.06],[184.19,0.06],[184.22,7.95367408],[184.23,13.59559401],[184.26,26.0]]]
["bitfinex","SOLUSD",1755779088319,[[184.23,47.29106331],[184.18,111.10944092],[184.16,132.3],[184.15,0.03],[184.12,26.34]],[[184.24,0.06],[184.28,4.37106331],[184.29,13.59559401],[184.3,3.64682617],[184.31,4.49690942]]]
["bitfinex","SOLUSD",1755779126760,[[184.23,152.89106331],[184.21,5.42836067],[184.19,132.33],[184.18,13.57325741],[184.17,0.03]],[[184.24,0.06],[184.26,0.06],[184.28,0.06],[184.32,3.65410813],[184.39,9.79109011]]]
["bitfinex","SOLUSD",1755779148885,[[184.25,73.17106331],[184.21,5.42854547],[184.2,79.62],[184.19,0.03],[184.18,148.64]],[[184.26,0.06],[184.28,0.06],[184.31,3.65331584]]]
["bitfinex","SOLUSD",1755779189590,[[184.23,4.31106331],[184.22,42.83],[184.2,79.65],[184.19,0.03],[184.18,31.45927584]],[[184.24,0.06],[184.26,13.65559401],[184.28,4.37106331],[184.32,4.56675172],[184.34,16.01883086]]]
["bitfinex","SOLUSD",1755779231517,[[184.07,0.03],[184.06,0.03],[184.05,0.1],[184.04,79.65],[184.03,0.1]],[[184.08,18.58665732],[184.1,42.76],[184.12,38.178589],[184.13,2.83451723],[184.14,4.31106331]]]
["bitfinex","SOLUSD",1755779311353,[[183.99,0.74],[183.98,0.03],[183.97,0.03],[183.92,26.0],[183.89,5.43799204]],[[184.0,17.200454],[184.03,4.53456577],[184.05,4.37196408],[184.06,10.78],[184.07,6.07883086]]]
["bitfinex","SOLUSD",1755779324267,[[183.9,0.71],[183.88,0.1],[183.85,0.1],[183.82,26.0],[183.79,79.62]],[[183.93,13.59559401],[183.94,26.0],[183.95,0.72],[183.96,4.53271864],[183.99,6.01883086]]]
["bitfinex","SOLUSD",1755779410877,[[184.26,0.7],[184.24,5.38258531],[184.23,10.0],[184.19,0.54291763],[184.14,13.57619282]],[[184.37,13.59559401],[184.38,0.66],[184.41,13.59559401],[184.43,26.0],[184.46,26.0]]]
["bitfinex","SOLUSD",1755779423026,[[184.57,26.0],[184.54,14.26559401],[184.52,15.86969618],[184.5,2.171848],[184.49,5.42033405]],[[184.69,0.71],[184.72,39.12],[184.74,2.82514746],[184.76,26.282667],[184.83,19.07081359]]]
["bitfinex","SOLUSD",1755779466625,[[184.72,26.0],[184.69,44.68],[184.64,19.55286563],[184.62,10.0],[184.6,13.54256963]],[[184.74,0.06],[184.76,7.18064583],[184.79,3.60817738],[184.8,13.59559401],[184.81,0.06]]]
["bitfinex","SOLUSD",1755779510318,[[184.9,51.74064583],[184.81,17.88056693],[184.8,6.98064583],[184.79,21.75130962],[184.64,20.37310146]],[[184.94,7.66064583],[184.95,0.06],[184.97,13.59559401],[185.01,26.0],[185.02,6.98064583]]]
["bitfinex","SOLUSD",1755779524111,[[184.61,13.5418363]],[[184.77,7.66064583],[184.83,13.59559401],[184.84,26.0],[184.86,10.0],[184.88,44.68]]]
["bitfinex","SOLUSD",1755779572372,[[184.71,6.98064583],[184.69,45.01],[184.68,26.0],[184.62,735.54106188],[184.59,10.03]],[[184.73,0.06],[184.76,20.57623984],[184.8,44.32],[184.81,26.0],[184.93,4.56911144]]]
["bitfinex","SOLUSD",1755779589900,[[184.7,6.98441207],[184.66,44.02],[184.63,0.03],[184.62,739.78463724],[184.61,0.03]],[[184.71,13.59559401],[184.73,0.72],[184.76,7.04441207],[184.77,0.06],[184.81,10.0]]]
["bitfinex","SOLUSD",1755779621153,[[184.86,43.82],[184.83,26.63],[184.82,2.168433],[184.79,5.45055289],[184.78,0.54118411]],[[184.89,0.71],[184.91,0.2],[184.92,13.59559401],[184.93,7.04441207],[184.94,0.06]]]
["bitfinex","SOLUSD",1755779654902,[[185.03,47.84717785],[184.98,26.0],[184.95,25.95404457],[184.5,30.32572008],[180.1,96.44858454]],[[185.04,0.71],[185.1,4.26717785],[185.12,13.59559401],[185.14,26.0],[185.15,2.81857842]]]
["bitfinex","SOLUSD",1755779701287,[[185.09,4.26717785],[185.07,0.25],[185.05,26.0],[185.04,4.26717785],[185.02,43.32]],[[185.11,0.06],[185.13,0.06],[185.14,0.74],[185.17,26.0],[185.19,13.59559401]]]
["bitfinex","SOLUSD",1755779743357,[[185.03,0.03],[185.0,4.26717785],[184.99,0.03],[184.97,0.03],[184.96,75.00534834]],[[185.04,0.69],[185.05,4.26717785],[185.09,13.59559401],[185.1,0.06],[185.11,0.06]]]
["bitfinex","SOLUSD",1755779779776,[[184.97,0.03],[184.94,0.03],[184.9,0.03],[184.89,0.25],[184.87,4.26717785]],[[184.98,106.44394316],[185.0,5.40541766],[185.04,8.80716544],[185.06,13.50948453],[185.46,49.8929485]]]
["bitfinex","SOLUSD",1755779796196,[[185.0,0.25],[184.97,0.03],[184.95,30.29717785],[184.94,0.03],[184.92,9.70488622]],[[185.01,0.06],[185.03,0.06],[185.05,13.59559401],[185.06,4.26717785],[185.07,13.59559401]]]
["bitfinex","SOLUSD",1755779854461,[[184.73,0.03],[184.69,0.03],[184.67,0.28],[184.57,4.34315184],[184.55,2.171023]],[[184.74,18.58277186],[184.75,43.16],[184.77,4.26717785],[184.78,26.0],[184.79,5.41158817]]]
["bitfinex","SOLUSD",1755779906618,[[184.73,0.03],[184.71,0.03],[184.7,4.26717785],[184.69,0.03],[184.68,0.28]],[[184.74,0.71],[184.75,4.26717785],[184.78,13.59559401],[184.8,43.06],[184.81,4.327178]]]
["bitfinex","SOLUSD",1755779930270,[[184.75,4.54717785],[184.73,0.03],[184.71,36.49103515],[184.7,43.02],[184.67,0.03]],[[184.8,5.04717785],[184.81,0.06],[184.82,3.70538924],[184.83,13.65559401],[184.84,0.06]]]
["bitfinex","SOLUSD",1755779995657,[[184.69,4.60717785],[184.67,0.03],[184.65,0.03],[184.63,26.03],[184.6,0.5417118]],[[184.74,0.06],[184.75,0.06],[184.77,13.59559401],[184.78,5.06499131],[184.8,0.06]]]
["bitfinex","SOLUSD",1755780012354,[[184.59,0.03],[184.53,0.31],[184.51,4.26717785],[184.48,26.0],[184.46,5.42113679]],[[184.6,65.04155822],[184.62,26.0],[184.64,4.55058682],[184.66,10.0],[184.67,14.29930291]]]
["bitfinex","SOLUSD",1755780068704,[[184.74,72.94717785],[184.71,5.95503799],[184.7,2.199257],[184.69,23.59559401],[184.68,34.11387089]],[[184.75,0.06],[184.76,0.73],[184.77,0.06],[184.78,0.06],[184.79,0.06]]]
["bitfinex","SOLUSD",1755780096849,[[184.72,0.03],[184.7,0.03],[184.68,0.03],[184.66,0.03],[184.65,26.0]],[[184.73,18.56277186],[184.75,0.06],[184.76,26.06],[184.77,4.32717785],[184.78,0.06]]]
["bitfinex","SOLUSD",1755780157289,[[184.69,4.26717785],[184.68,0.03],[184.67,42.54],[184.66,0.03],[184.65,0.19]],[[184.72,0.67],[184.74,4.32717785],[184.75,0.06],[184.76,0.06],[184.77,0.06]]]
["bitfinex","SOLUSD",1755780201684,[[184.77,16.10268445],[184.76,5.41236188],[184.75,10.73127198],[184.74,13.59559401],[184.73,29.81272122]],[[184.78,0.06],[184.79,0.06],[184.8,0.06],[184.82,0.71],[184.83,0.06]]]
["bitfinex","SOLUSD",1755780248300,[[184.71,0.03],[184.7,0.03],[184.69,0.03],[184.66,0.03],[184.63,42.36]],[[184.72,18.55277186],[184.74,26.0],[184.77,8.65726435],[184.79,4.55309558],[184.8,52.36]]]
["bitfinex","SOLUSD",1755780269742,[[184.69,0.03],[184.66,0.03],[184.64,0.74],[184.62,0.1],[184.6,4.26717785]],[[184.7,60.99277186],[184.74,26.06],[184.76,2.82461324],[184.77,20.82852235],[184.8,12.79643693]]]
["bitfinex","SOLUSD",1755780346038,[[184.34,0.1],[184.32,0.03],[184.3,0.03],[184.29,0.67],[184.27,4.26717785]],[[184.35,61.11277186],[184.38,30.267178],[184.41,14.26717785],[184.42,8.25168392],[184.43,8.82235665]]]
["bitfinex","SOLUSD",1755780383760,[[184.18,0.03],[184.14,4.93717785],[184.09,26.0],[184.05,14.47131915],[184.04,9.76542105]],[[184.19,47.42717785],[184.2,13.59559401],[184.23,4.26717785],[184.25,45.15949386],[184.27,5.42685614]]]
["bitfinex","SOLUSD",1755780397171,[[184.18,0.03],[184.13,0.03],[184.08,0.67],[184.05,30.77085293],[184.02,42.44]],[[184.19,48.2159908],[184.2,42.44],[184.21,4.5701501],[184.23,42.11772666],[184.26,9.07744352]]]
["bitfinex","SOLUSD",1755780428610,[[184.26,4.94717785],[184.2,26.0],[184.19,5.42913174],[184.17,14.37886592],[183.93,24.17661173]],[[184.31,7.76899907],[184.32,14.31559401],[184.33,68.56],[184.34,0.06],[199.86,18.412353]]]
["bitfinex","SOLUSD",1755780469440,[[184.16,0.03],[184.15,0.03],[184.12,0.03],[184.11,0.72],[184.06,4.26717785]],[[184.17,66.84665234],[184.19,10.03030385],[184.2,10.0],[184.22,11.5218987],[184.4,21.38070155]]]
["bitfinex","SOLUSD",1755780519724,[[183.86,4.29717785],[183.81,26.0],[183.78,9.70846516],[183.77,5.53311284],[183.76,23.59559401]],[[183.9,46.74717785],[183.94,13.59559401],[183.95,42.353675],[183.96,4.26717785],[183.99,10.95671942]]]
["bitfinex","SOLUSD",1755780534126,[[183.86,0.03],[183.84,0.03],[183.76,4.26717785],[183.72,26.0],[183.69,14.26717785]],[[183.87,25.72745546],[183.88,42.5],[183.89,4.56387028],[183.91,26.357242],[183.92,11.53083421]]]
["bitfinex","SOLUSD",1755780582501,[[183.8,0.03],[183.75,4.26717785],[183.74,0.7],[183.73,26.0],[183.7,42.48]],[[183.81,4.26717785],[183.83,8.18237811],[183.84,14.30559401],[183.85,48.57353347],[183.86,0.06]]]
["bitfinex","SOLUSD",1755780597734,[[183.78,0.03],[183.72,0.67],[183.64,15.44535367],[183.63,47.89446762],[183.49,54.58433316]],[[183.79,64.67965462],[183.8,4.54139922],[183.82,28.182155],[183.83,6.09353347],[183.84,0.06]]]
["bitfinex","SOLUSD",1755780640923,[[183.57,0.55],[183.51,14.26717785],[183.47,57.82613735],[183.46,5.88711834],[183.38,27.74264065]],[[183.65,4.26717785],[183.69,30.26686071],[183.71,4.52568395],[183.73,50.35353347],[183.75,10.0]]]
["bitfinex","SOLUSD",1755780657414,[[183.3,7.06672791],[183.26,0.61],[183.21,31.45816853],[183.2,0.181],[183.15,26.66715132]],[[183.33,0.72],[183.35,65.12232192],[183.36,26.0],[183.4,7.066728],[183.41,4.52568395]]]
["bitfinex","SOLUSD",1755780692911,[[183.25,10.70070728],[183.22,0.69],[183.2,26.0],[183.17,10.70070728],[183.16,0.03]],[[183.26,3.59478088],[183.3,4.4575222],[183.31,0.71],[183.33,6.09353347],[183.36,69.81303753]]]
["bitfinex","SOLUSD",1755780735627,[[183.27,13.25136938],[183.26,7.64061179],[183.24,26.0],[183.23,10.0],[183.22,13.64444866]],[[183.3,0.06],[183.32,0.06],[183.37,3.61335236],[183.39,0.67],[183.41,4.4575222]]]
["bitfinex","SOLUSD",1755780751029,[[183.22,7.09493898],[183.2,0.7],[183.16,60.32559401],[183.15,12.55470259],[183.14,0.03]],[[183.27,7.78493898],[183.32,0.06],[183.34,3.60166667],[183.35,39.59559401],[183.36,4.4575222]]]
["bitfinex","SOLUSD",1755780780685,[[183.31,7.09493898],[183.29,0.03],[183.28,0.66],[183.27,26.03],[183.26,7.09493898]],[[183.32,0.06],[183.33,3.62338149],[183.34,0.06],[183.36,0.73],[183.37,7.09493898]]]
["bitfinex","SOLUSD",1755780810834,[[183.39,45.32],[183.37,7.09493898],[183.36,0.03],[183.34,26.03],[183.33,0.68]],[[183.4,0.74],[183.44,0.06],[183.45,3.62303983],[183.47,0.2],[183.53,24.52614991]]]
["bitfinex","SOLUSD",1755780860925,[[183.56,51.35956489],[183.53,26.0],[183.51,0.69],[183.49,5.44984072],[183.48,23.38388143]],[[183.58,0.77],[183.59,0.2],[183.6,0.06],[183.61,7.05956489],[183.62,0.06]]]
["bitfinex","SOLUSD",1755780895474,[[183.6,93.64854325],[183.56,0.03],[183.55,23.61980222],[181.96,77.7774355],[164.79,1.080475]],[[183.61,0.06],[183.62,0.06],[183.63,0.06],[183.66,0.77],[183.69,4.33414347]]]
["bitfinex","SOLUSD",1755780923808,[[183.87,44.08],[183.86,7.03489346],[183.83,26.0],[183.82,13.14499375],[183.81,7.03489346]],[[183.88,0.69],[183.91,7.03489346],[183.95,3.62407815],[183.96,26.0],[183.98,4.59009768]]]
["bitfinex","SOLUSD",1755780941419,[[183.87,51.72489346],[183.83,5.43974099],[183.82,36.645249],[183.81,20.63048747],[183.79,0.54409924]],[[183.92,11.33524875],[183.93,0.06],[183.94,0.06],[183.97,44.12569169],[183.99,23.12842647]]]
["bitfinex","SOLUSD",1755780990927,[[183.89,0.03],[183.87,0.03],[183.85,0.03],[183.83,7.03815432],[183.82,26.71]],[[183.9,11.34533805],[183.94,18.12211425],[183.95,0.06],[183.96,18.33390447],[200.57,17.94]]]
["bitfinex","SOLUSD",1755781040282,[[183.95,21.28585879],[183.93,7.61520297],[183.92,50.73026478],[183.91,0.54374422],[183.9,16.41]],[[183.96,0.06],[183.97,0.06],[183.98,0.06],[184.0,0.68],[184.04,7.03026478]]]
["bitfinex","SOLUSD",1755781061289,[[183.94,47.93593498],[183.93,0.03],[183.92,0.66],[183.9,31.43750692],[183.65,54.47136887]],[[183.96,0.06],[183.97,0.06],[183.98,0.74],[184.0,4.31593498],[184.02,4.52515492]]]
["bitfinex","SOLUSD",1755781111101,[[183.98,43.44],[183.97,4.31593498],[183.96,26.74],[183.94,13.62559401],[183.92,0.03]],[[184.01,0.69],[184.02,4.31593498],[184.03,0.06],[184.04,4.55794578],[184.05,0.06]]]
["bitfinex","SOLUSD",1755781131732,[[183.96,0.03],[183.94,0.03],[183.93,0.03],[183.92,0.03],[183.91,0.74]],[[183.97,4.36024182],[183.99,4.55030227],[184.01,13.65559401],[184.02,16.09353347],[184.03,26.06]]]
["bitfinex","SOLUSD",1755781190517,[[184.03,153.77593498],[184.0,139.91249439],[183.99,13.59559401],[183.98,0.03],[183.71,141.36874961]],[[184.04,0.06],[184.05,0.06],[184.06,0.06],[184.08,0.78],[184.09,3.63918268]]]
["bitfinex","SOLUSD",1755781208547,[[184.03,0.03],[184.02,47.41593498],[183.99,105.59],[183.98,0.69],[183.96,141.03611457]],[[184.04,4.37921205],[184.05,0.06],[184.06,4.61027855],[184.07,4.31593498],[184.08,6.15353347]]]
["bitfinex","SOLUSD",1755781262852,[[183.97,0.03],[183.96,0.03],[183.95,0.68],[183.94,0.03],[183.93,0.03]],[[183.98,64.57009338],[183.99,26.0],[184.0,15.2818433],[184.02,8.92946188],[184.19,27.34663812]]]
["bitfinex","SOLUSD",1755781275109,[[183.87,0.03],[183.85,0.68],[183.84,0.1],[183.81,0.03],[183.79,4.31593498]],[[183.88,78.58802145],[183.89,6.09353347],[183.91,0.68],[183.92,9.07744352],[183.94,7.87092249]]]
["bitfinex","SOLUSD",1755781330946,[[184.04,245.80617004],[184.03,7.02617004],[184.0,48.35475649],[183.99,13.59559401],[165.13,1.07264442]],[[184.06,0.06],[184.07,0.2],[184.12,0.68],[184.15,3.61133467],[184.16,49.94617004]]]
["bitfinex","SOLUSD",1755781343763,[[184.29,7.02617004],[184.24,26.68],[184.2,42.86],[184.19,5.42911576],[184.18,13.59559401]],[[184.3,0.66],[184.33,42.9],[184.34,20.62176405],[184.37,26.06],[184.4,10.0]]]
["bitfinex","SOLUSD",1755781373819,[[184.32,7.71396227],[184.31,42.82],[184.28,23.59559401],[184.27,16.34],[184.26,17.85075761]],[[184.33,0.06],[184.37,0.06],[184.38,4.47751675],[184.4,6.04367276],[184.43,16.76140579]]]
["bitfinex","SOLUSD",1755781401965,[[184.32,42.78],[184.31,33.00031452],[184.29,0.75],[184.28,13.59559401],[184.26,5.45703177]],[[184.36,7.69031452],[184.37,0.06],[184.39,0.06],[184.41,3.635013],[184.43,13.59559401]]]
["bitfinex","SOLUSD",1755781448495,[[184.61,42.9],[184.6,5.00500125],[184.59,26.66],[184.55,13.59559401],[184.52,10.0]],[[184.64,0.7],[184.7,26.0],[184.71,3.80370978],[184.72,13.59559401],[184.73,28.82466571]]]
["bitfinex","SOLUSD",1755781478849,[[184.63,0.67],[184.62,122.72],[184.6,5.00500125],[184.59,26.0],[184.58,5.41769367]],[[184.65,5.00500125],[184.68,4.16553135],[184.69,0.06],[184.71,3.02491099],[184.72,4.56148917]]]
["bitfinex","SOLUSD",1755781509595,[[184.83,48.51500125],[184.79,79.48],[184.78,5.41183091],[184.77,163.30500125],[184.46,75.1501658]],[[184.87,5.00500125],[184.89,0.7],[184.9,0.2],[184.92,2.82178274],[184.93,13.59559401]]]
["bitfinex","SOLUSD",1755781558372,[[184.6,46.04543825],[184.59,5.41732954],[184.57,5.00500125],[184.56,39.54537222],[184.52,13.62559401]],[[184.62,5.00500125],[184.65,0.68],[184.68,18.66059526],[184.71,2.8254589],[184.72,26.0]]]
["bitfinex","SOLUSD",1755781574179,[[184.55,0.03],[184.53,42.92],[184.52,0.03],[184.51,0.03],[184.5,0.03]],[[184.56,5.00500125],[184.57,0.68],[184.59,13.59559401],[184.63,26.0],[184.64,2.171848]]]
["bitfinex","SOLUSD",1755781623756,[[184.49,0.03],[184.48,79.83],[184.47,8.91647172],[184.46,42.92],[184.43,5.42206435]],[[184.52,8.16647172],[184.54,3.64100329],[184.55,14.29559401],[184.56,13.655594],[184.57,26.06]]]
["bitfinex","SOLUSD",1755781639286,[[184.82,12.42457757],[184.79,43.16],[184.77,26.7],[184.73,12.42457757],[184.7,23.59559401]],[[184.85,14.31559401],[184.87,12.42457757],[184.9,2.82194858],[184.93,5.40749289],[184.94,43.2]]]
["bitfinex","SOLUSD",1755781693257,[[184.76,42.76],[184.75,8.13606123],[184.73,105.83],[184.72,0.03],[184.7,26.03]],[[184.83,0.06],[184.86,8.906061],[184.87,47.29199754],[184.89,2.83145193],[184.9,6.11995385]]]
["bitfinex","SOLUSD",1755781711907,[[184.73,0.03],[184.72,0.03],[184.71,0.03],[184.7,0.03],[184.66,0.68]],[[184.74,22.40165524],[184.77,5.41214461],[184.79,3.62717399],[184.8,8.13606123],[184.82,14.47199754]]]
["bitfinex","SOLUSD",1755781765372,[[184.8,79.8],[184.79,43.42],[184.78,4.99067547],[184.76,26.0],[184.74,0.03]],[[184.82,3.69993832],[184.83,5.05067547],[184.84,2.88256628],[184.85,0.78],[184.94,10.0]]]
["bitfinex","SOLUSD",1755781785024,[[184.81,79.8],[184.8,42.7],[184.79,0.68],[184.77,30.99067547],[184.73,137.74311291]],[[184.82,8.70407237],[184.83,0.06],[184.84,0.78],[184.85,0.06],[184.86,7.44896801]]]
["bitfinex","SOLUSD",1755781836402,[[184.76,43.29],[184.75,4.99067547],[184.74,0.03],[184.73,0.03],[184.72,79.83]],[[184.8,9.40763015],[184.81,2.82292203],[184.83,18.21428736],[184.84,0.06],[184.85,74.09005543]]]
["bitfinex","SOLUSD",1755781874845,[[184.72,0.03],[184.71,0.03],[184.7,0.03],[184.69,0.03],[184.68,85.54067547]],[[184.73,89.36738054],[184.76,5.41250663],[184.77,4.6201799],[184.78,2.83142183],[184.8,29.64834117]]]
["bitfinex","SOLUSD",1755781918076,[[184.82,79.62],[184.81,42.5],[184.8,0.03],[184.76,0.03],[184.74,133.02]],[[184.83,0.78],[184.84,5.05067547],[184.85,0.06],[184.86,0.06],[184.87,0.06]]]
["bitfinex","SOLUSD",1755781986960,[[184.75,0.03],[184.74,0.03],[184.69,0.03],[184.68,0.03],[184.65,4.99067547]],[[184.76,31.49119459],[184.77,47.41067547],[184.79,11.53150209],[184.8,10.0],[184.81,24.84767226]]]
["bitfinex","SOLUSD",1755782020042,[[184.74,0.66],[184.72,4.99067547],[184.71,26.03],[184.7,0.03],[184.69,0.03]],[[184.76,13.59559401],[184.77,18.64626948],[184.78,47.480675],[184.79,0.06],[184.8,0.67]]]
["bitfinex","SOLUSD",1755782055107,[[184.7,0.03],[184.69,0.03],[184.68,0.03],[184.67,0.03],[184.54,12.271022]],[[184.71,55.96154096],[184.72,13.59559401],[184.74,32.05995385],[184.75,2.171022],[184.76,9.08993077]]]
["bitfinex","SOLUSD",1755782075440,[[184.6,0.1],[184.59,5.09067547],[184.58,0.03],[184.56,79.83],[184.55,0.1]],[[184.63,13.59559401],[184.64,7.81672435],[184.65,42.38],[184.68,10.40552322],[184.69,4.55527362]]]
["bitfinex","SOLUSD",1755782116515,[[184.48,26.0],[184.45,122.18],[184.43,5.52188748],[184.41,150.87703374],[184.4,10.0]],[[184.55,4.99067547],[184.56,13.59559401],[184.57,42.38],[184.59,10.40815625],[184.6,26.0]]]
["bitfinex","SOLUSD",1755782144759,[[184.59,5.68086317],[184.58,122.1],[184.57,5.41797495],[184.55,158.3],[184.54,2.171376]],[[184.6,0.06],[184.63,0.06],[184.64,0.7],[184.65,3.62927782],[184.66,21.42162647]]]
["bitfinex","SOLUSD",1755782210429,[[184.51,5.67086317],[184.49,0.03],[184.47,111.1308574],[184.45,0.03],[183.74,106.79455585]],[[184.52,0.06],[184.56,11.5200871],[184.58,42.99],[184.59,18.12776442],[184.6,26.06]]]
["bitfinex","SOLUSD",1755782228758,[[184.51,85.41086317],[184.5,47.32086317],[184.49,26.03],[184.47,135.962338],[184.46,23.55268839]],[[184.52,0.06],[184.54,0.06],[184.56,0.06],[184.57,3.63233809],[184.59,47.32086317]]]
["bitfinex","SOLUSD",1755782283720,[[184.51,42.3],[184.5,80.06],[184.49,5.00086317],[184.48,26.0],[184.47,2.202437]],[[184.52,0.06],[184.54,5.06086317],[184.56,0.73],[184.57,3.63728238],[184.58,13.59559401]]]
["bitfinex","SOLUSD",1755782304348,[[184.66,153.00086317],[184.65,7.5858894],[184.63,133.02],[184.62,42.51403782]],[[184.67,0.06],[184.68,0.06],[184.7,0.72],[184.71,0.06],[184.72,0.06]]]
["bitfinex","SOLUSD",1755782353964,[[184.61,0.03],[184.58,0.03],[184.52,80.49],[184.51,42.24],[184.5,8.1500905]],[[184.62,13.59559401],[184.63,46.70166797],[184.66,60.27157782],[184.68,12.172084],[184.69,14.22378867]]]
["bitfinex","SOLUSD",1755782413065,[[184.61,0.7],[184.6,5.00062397],[184.59,122.07],[184.58,31.44766727],[184.57,0.03]],[[184.62,0.06],[184.64,0.06],[184.65,5.06062397],[184.66,3.68502292],[184.67,17.08102471]]]
["bitfinex","SOLUSD",1755782433415,[[184.61,0.03],[184.59,80.52],[184.58,47.25062397],[184.57,0.03],[184.55,0.03]],[[184.62,0.06],[184.63,8.62564689],[184.64,2.88582701],[184.65,0.74],[184.66,0.06]]]
["bitfinex","SOLUSD",1755782495304,[[184.71,0.03],[184.7,0.03],[184.69,42.14],[184.68,0.65],[184.67,5.00062397]],[[184.72,5.00062397],[184.73,0.65],[184.76,3.62715514],[184.77,18.59621798],[184.78,0.06]]]
["bitfinex","SOLUSD",1755782519893,[[184.8,125.94062397],[184.79,26.0],[184.78,0.68],[184.77,5.00062397],[184.76,137.71242693]],[[184.81,0.06],[184.83,0.68],[184.86,5.00062397],[184.89,3.63255312],[184.9,16.4174632]]]
["bitfinex","SOLUSD",1755782553697,[[185.0,5.00062397],[184.98,0.66],[184.97,42.58],[184.95,36.40743242],[184.89,10.0]],[[185.02,0.68],[185.05,5.00062397],[185.06,6.44511409],[185.07,13.59559401],[185.08,26.0]]]
["bitfinex","SOLUSD",1755782585643,[[184.99,0.66],[184.97,83.8014501],[184.95,42.48],[184.94,5.40711698],[184.92,42.283556]],[[185.02,18.57704411],[185.03,28.87988132],[185.04,43.12],[185.05,0.06],[185.07,7.34028591]]]
["bitfinex","SOLUSD",1755782637413,[[184.98,84.5114501],[184.97,42.32],[184.95,31.40680538],[184.93,3.702941],[164.69,10.0]],[[185.01,3.64433002],[185.02,0.06],[185.03,5.7514501],[185.05,0.06],[185.06,18.20927042]]]
["bitfinex","SOLUSD",1755782679088,[[184.98,42.16],[184.95,4.9814501],[184.93,78.82],[184.92,32.14766595],[184.9,0.03]],[[184.99,0.71],[185.0,4.9814501],[185.02,3.7042779],[185.03,0.06],[185.04,5.0414501]]]
["bitfinex","SOLUSD",1755782709749,[[184.9,0.03],[184.88,0.74],[184.87,83.8014501],[184.85,26.0],[184.83,5.41037249]],[[184.92,4.9814501],[184.93,0.06],[184.94,3.62381385],[184.95,13.65559401],[184.96,26.0]]]
["bitfinex","SOLUSD",1755782726358,[[184.92,84.5114501],[184.91,42.24],[184.9,5.4382964],[184.88,26.03],[184.77,27.00143948]],[[184.93,0.06],[184.95,0.06],[184.97,0.67],[184.99,4.9814501],[185.0,3.62570014]]]
["bitfinex","SOLUSD",1755782779546,[[185.05,42.26],[185.04,5.0114501],[185.02,5.69145],[185.01,26.0],[185.0,0.03]],[[185.09,5.6614501],[185.1,0.06],[185.12,0.06],[185.13,8.60248517],[185.14,16.47396482]]]
["bitfinex","SOLUSD",1755782827513,[[185.13,78.64],[185.11,5.6414501],[185.1,42.28],[185.07,163.28145],[185.02,5.55116667]],[[185.14,0.06],[185.15,0.06],[185.16,4.9814501],[185.17,0.68],[185.18,0.06]]]
["bitfinex","SOLUSD",1755782841563,[[185.17,73.9114501],[185.16,5.40065107],[185.15,2.164444],[185.14,13.59559401],[185.13,4.9814501]],[[185.18,0.06],[185.22,0.78],[185.24,4.9814501],[185.27,3.63695137],[185.31,78.59790345]]]
["bitfinex","SOLUSD",1755782896754,[[185.13,0.03],[185.11,0.03],[185.09,0.03],[185.06,0.72],[185.04,0.03]],[[185.14,78.24082161],[185.15,4.55367641],[185.16,0.06],[185.17,10.0],[185.18,21.79875943]]]
["bitfinex","SOLUSD",1755782917084,[[185.13,0.75],[185.11,0.03],[185.09,5.0114501],[185.06,0.03],[185.02,26.03]],[[185.14,53.60439066],[185.15,0.06],[185.16,18.20927042],[185.17,26.06],[185.18,0.06]]]
["bitfinex","SOLUSD",1755782981363,[[185.17,285.8855421],[185.16,5.43070573],[185.15,0.67],[185.14,0.03],[185.13,32.11080646]],[[185.18,0.06],[185.19,0.06],[185.21,0.06],[185.24,4.9814501],[185.27,2.8160747]]]
["bitfinex","SOLUSD",1755782998666,[[185.2,263.66651245],[185.19,5.996385],[185.17,26.0],[185.16,0.03],[185.13,31.23694442]],[[185.21,0.06],[185.24,0.67],[185.25,0.06],[185.29,7.78286496],[185.3,4.52918517]]]
["bitfinex","SOLUSD",1755783039609,[[184.9,8.83359298],[184.89,5.40859579],[184.86,13.52305011],[184.85,42.82],[184.84,26.0]],[[184.92,0.06],[184.95,8.13359298],[184.96,3.45078658],[184.98,13.59559401],[184.99,26.0]]]
["bitfinex","SOLUSD",1755783064875,[[184.5,0.69],[184.49,0.03],[184.47,0.03],[184.46,12.472605],[184.44,5.42180547]],[[184.53,2.8189323],[184.56,12.47260575],[184.58,0.6],[184.6,16.4259073],[184.66,10.0]]]
["bitfinex","SOLUSD",1755783095122,[[185.04,49.42411189],[185.03,0.68],[185.02,38.44252712],[185.01,13.51256634],[184.97,40.62560537]],[[185.13,0.39],[185.16,39.59559401],[185.17,2.8181683],[185.19,2.82330055],[185.2,10.06]]]
["bitfinex","SOLUSD",1755783106782,[[184.92,10.0]],[[185.1,0.39],[185.11,13.59559401],[185.14,26.06],[185.17,12.8181683],[185.18,44.26]]]
["bitfinex","SOLUSD",1755783139283,[[185.11,38.38771571],[185.1,0.66],[185.08,63.43073939],[185.06,13.59559401],[185.03,10.0]],[[185.12,0.06],[185.14,0.06],[185.16,0.06],[185.19,12.38771571],[185.2,0.06]]]
["bitfinex","SOLUSD",1755783192750,[[185.59,13.05565198],[185.58,45.18],[185.57,26.0],[185.55,13.47345728],[185.52,13.59559401]],[[185.6,0.2],[185.66,12.37565198],[185.68,0.67],[185.7,13.59559401],[185.76,45.16]]]
["bitfinex","SOLUSD",1755783206969,[[185.75,45.44],[185.74,0.69],[185.72,31.38441476],[185.69,27.0583647],[185.67,0.53858997]],[[185.84,0.66],[185.85,13.59559401],[185.86,28.80760121],[185.87,13.59559401],[185.9,20.571271]]]
["bitfinex","SOLUSD",1755783233203,[[185.65,6.09626356],[185.64,0.03],[185.63,26.0],[185.62,13.46836271],[185.61,46.16]],[[185.7,12.37565198],[185.74,0.67],[185.8,13.59559401]]]
["bitfinex","SOLUSD",1755783258555,[[185.46,0.03],[185.42,0.03],[185.41,0.67],[185.4,17.76934947],[185.38,26.0]],[[185.47,12.37565198],[185.49,0.72],[185.52,39.59559401],[185.64,12.37565198],[185.77,88.56077589]]]
["bitfinex","SOLUSD",1755783301507,[[185.26,0.03],[185.22,0.1],[185.18,0.03],[185.16,0.03],[185.12,13.50455124]],[[185.27,21.67478726],[185.28,45.92],[185.29,26.0],[185.34,2.82203162],[185.35,18.07919325]]]
["bitfinex","SOLUSD",1755783313013,[[185.1,0.72],[185.08,12.3973112],[185.06,5.40354714],[185.05,26.0],[185.01,27.22118801]],[[185.17,13.59559401],[185.18,75.57852227],[185.25,28.6385482],[185.32,4.48761565],[185.34,2.82203162]]]
["bitfinex","SOLUSD",1755783361363,[[185.3,26.0],[185.27,46.66],[185.26,5.39781203],[185.25,12.39229003]],[[185.34,0.06],[185.41,3.51437591],[185.46,4.54761565],[185.49,6.13156855],[185.5,23.53761184]]]
["bitfinex","SOLUSD",1755783371385,[[185.36,26.0],[185.33,16.83679538],[185.31,0.53963628],[185.3,28.8882661],[185.28,46.64]],[[185.37,0.06],[185.46,13.65559401],[185.47,8.08839769],[185.48,13.59559401],[185.49,47.38]]]
["bitfinex","SOLUSD",1755783410743,[[185.59,80.40839769],[185.58,5.3884121],[185.55,0.72],[185.53,13.47443064],[185.52,10.0]],[[185.62,0.06],[185.64,0.06],[185.69,0.06]]]
["bitfinex","SOLUSD",1755783424078,[[185.56,12.31850674],[185.55,0.72],[185.54,46.18],[185.51,26.0],[185.45,144.91]],[[185.62,14.28559401],[185.64,26.06],[185.73,23.46064499],[185.79,96.51642802]]]
["bitfinex","SOLUSD",1755783463192,[[185.87,8.05581759],[185.84,13.595594],[185.83,52.04124365],[185.82,26.0],[185.8,13.45487114]],[[185.88,0.2],[185.92,8.11581759],[185.93,13.59559401],[185.94,0.72],[185.99,26.0]]]
["bitfinex","SOLUSD",1755783500201,[[185.68,0.1],[185.65,0.74],[185.63,0.03],[185.61,2.159303],[185.59,59.67049098]],[[185.69,12.26952092],[185.72,13.59559401],[185.73,0.68],[185.76,26.0],[185.77,27.65254499]]]
["bitfinex","SOLUSD",1755783513182,[[185.56,0.71],[185.53,5.41995965],[185.49,13.50729913],[185.48,26.1],[185.44,37.50213204]],[[185.6,12.26952092],[185.62,13.59559401],[185.63,0.68],[185.65,46.18],[185.7,5.38503817]]]
["bitfinex","SOLUSD",1755783539898,[[185.6,12.26952092],[185.57,0.65],[185.54,26.0],[185.51,41.53182905],[185.49,0.03]],[[185.65,12.26952092],[185.66,14.32559401],[185.67,0.06],[185.7,0.06],[185.73,26.0]]]
["bitfinex","SOLUSD",1755783566706,[[185.42,0.03],[185.38,0.03],[185.36,0.03],[185.34,0.03],[185.33,12.26952092]],[[185.43,26.58511493],[185.44,31.39263323],[185.47,55.78],[185.48,13.47885195],[185.5,2.82289738]]]
["bitfinex","SOLUSD",1755783608649,[[185.46,0.03],[185.42,0.03],[185.38,0.03],[185.36,0.7],[185.3,13.595594]],[[185.47,31.96951072],[185.49,26.0],[185.5,45.26],[185.51,12.33220916],[185.52,2.81151494]]]
["bitfinex","SOLUSD",1755783637562,[[185.22,0.72],[185.2,16.233327],[185.15,13.50233143],[185.12,12.33220916],[185.11,53.19094866]],[[185.28,26.65780317],[185.31,2.81147172],[185.32,26.0],[185.38,12.33220916],[185.42,20.54351225]]]
["bitfinex","SOLUSD",1755783662687,[[185.25,0.03],[185.23,0.03],[185.2,12.33220916],[185.17,6.11044283],[185.15,16.236842]],[[185.26,52.64780317],[185.29,45.56],[185.33,16.235963],[185.34,5.39571363],[185.35,10.0]]]
["bitfinex","SOLUSD",1755783674405,[[185.31,0.71],[185.28,5.39716162],[185.25,25.85717703],[185.23,0.03],[185.22,26.0]],[[185.36,0.06],[185.37,2.80947483],[185.39,0.06],[185.4,0.06],[185.42,4.51270661]]]
["bitfinex","SOLUSD",1755783713510,[[185.5,84.38220916],[185.48,5.39141686],[185.47,13.47871505],[185.45,10.0],[185.4,16.18]],[[185.51,0.06],[185.53,0.06],[185.59,0.71],[185.6,25.98780317],[185.62,0.06]]]
["bitfinex","SOLUSD",1755783729825,[[185.45,0.03],[185.43,12.34832447],[185.41,0.03],[185.38,51.40426991],[185.32,16.18]],[[185.46,26.71],[185.48,25.94391848],[185.51,0.06],[185.53,0.06],[185.54,4.50399118]]]
["bitfinex","SOLUSD",1755783774297,[[185.45,12.34832447],[185.42,0.72],[185.41,5.39335768],[185.38,12.34832447],[185.37,13.51625241]],[[185.49,0.06],[185.5,25.94391848],[185.51,0.72],[185.53,0.06],[185.54,45.24]]]
["bitfinex","SOLUSD",1755783791169,[[185.37,0.03],[185.36,0.03],[185.35,0.03],[185.32,0.03],[185.29,8.08323276]],[[185.38,54.75879021],[185.42,4.36638662],[185.43,4.52018132],[185.45,10.06],[185.46,19.81960614]]]
["bitfinex","SOLUSD",1755783837708,[[185.54,8.08323276],[185.52,0.69],[185.48,85.19136068],[185.47,26.0],[185.46,8.11323276]],[[185.55,0.06],[185.58,13.59559401],[185.6,26.06],[185.62,0.06]]]
["bitfinex","SOLUSD",1755783898397,[[185.73,44.9797538],[185.7,13.46195667],[185.69,13.59559401],[185.68,16.23],[185.67,0.66]],[[185.74,0.87],[185.83,26.0],[185.86,13.59559401],[185.93,22.55364116],[185.95,5.48763016]]]
["bitfinex","SOLUSD",1755783912206,[[185.58,0.03],[185.56,0.69],[185.53,44.86463025],[185.5,0.03],[185.49,25.75606201]],[[185.64,0.54],[185.67,13.59559401]]]
["bitfinex","SOLUSD",1755783958587,[[184.88,12.43203792],[184.87,0.67],[184.86,5.40942833],[184.83,13.52538791],[184.79,39.62559401]],[[184.93,12.43203792],[184.94,26.0],[184.95,44.76],[184.96,13.59559401],[184.97,2.80592026]]]
["bitfinex","SOLUSD",1755783965729,[[185.03,8.12360178],[185.0,26.0],[184.98,44.76],[184.95,13.51688816],[184.94,13.59559401]],[[185.08,0.06],[185.1,0.06],[185.11,13.59559401],[185.12,0.38],[185.13,8.12360178]]]
["bitfinex","SOLUSD",1755784006793,[[184.76,38.39999152],[184.75,0.7],[184.74,5.41290212],[184.73,12.94132211],[184.72,13.59559401]],[[184.79,0.06],[184.89,0.72],[184.9,12.39999152],[184.92,45.68],[184.94,0.2]]]
["bitfinex","SOLUSD",1755784020489,[[184.7,0.03],[184.58,0.7],[184.54,0.03],[184.53,39.04],[184.52,0.03]],[[184.71,26.69558553],[184.73,12.39999152],[184.77,64.74262442],[184.78,10.0],[184.82,27.6704043]]]
["bitfinex","SOLUSD",1755784047135,[[184.89,0.67],[184.88,12.39999152],[184.81,26.0],[184.77,59.50989597],[184.76,10.54124269]],[[184.92,13.59559401],[184.93,26.0],[184.94,0.2],[184.96,45.98],[184.98,6.2962222]]]
["bitfinex","SOLUSD",1755784075217,[[185.36,12.39999152],[185.33,0.7],[185.29,14.245594],[185.28,71.88],[185.27,5.39747196]],[[185.37,0.06],[185.4,26.65],[185.41,13.59559401],[185.49,13.4780694],[185.51,14.50649882]]]
["bitfinex","SOLUSD",1755784114374,[[185.33,12.39999152],[185.28,71.6],[185.27,0.72],[185.26,5.39778775],[185.25,12.39999152]],[[185.34,0.06],[185.36,0.06],[185.37,4.34957876],[185.38,0.06],[185.42,5.39319213]]]
["bitfinex","SOLUSD",1755784144495,[[185.09,0.03],[185.07,0.03],[185.04,6.06415099],[185.02,2.166319],[184.95,10.0]],[[185.12,12.36491373],[185.13,14.27559401],[185.18,45.66],[185.19,5.40006445],[185.23,20.85878086]]]
["bitfinex","SOLUSD",1755784168598,[[185.16,12.36491373],[185.11,26.0],[185.08,64.65074129],[185.07,0.03],[185.04,13.59559401]],[[185.22,12.36491373],[185.25,45.74],[185.26,4.53697345],[185.28,6.04246984],[185.31,32.59831304]]]
["bitfinex","SOLUSD",1755784210041,[[185.34,26.0],[185.31,25.96050774],[185.28,46.38],[185.27,0.53975279],[185.26,10.0]],[[185.36,0.06],[185.37,0.06],[185.38,0.06],[185.45,0.67],[185.46,12.36491373]]]
["bitfinex","SOLUSD",1755784222873,[[185.46,63.956912],[185.43,15.64321406],[185.42,0.53931614],[185.41,13.59559401],[185.39,26.9700977]],[[185.47,0.2],[185.51,0.2],[185.52,0.2],[185.53,0.2],[185.54,0.2]]]
["bitfinex","SOLUSD",1755784269032,[[185.46,0.03],[185.41,26.0],[185.4,17.75859746],[185.39,0.03],[185.38,13.59559401]],[[185.48,12.36491373],[185.5,0.66],[185.54,29.61264198],[185.55,19.04500681],[185.56,0.2]]]
["bitfinex","SOLUSD",1755784280473,[[185.53,8.06660854],[185.49,45.64],[185.47,0.1],[185.46,8.09660854],[185.45,39.48027755]],[[185.55,0.06],[185.56,0.2],[185.58,8.12660854],[185.59,0.72],[185.6,39.65559401]]]
["bitfinex","SOLUSD",1755784321316,[[185.15,0.03],[185.09,13.50629167],[185.08,97.81559401],[185.06,27.01783347],[185.05,10.0]],[[185.2,12.3800171],[185.22,13.59559401],[185.25,45.34],[185.26,39.59559401],[185.29,10.0]]]
["bitfinex","SOLUSD",1755784340946,[[185.37,12.3800171],[185.35,45.42],[185.34,26.0],[185.33,0.58],[185.3,18.99223301]],[[185.42,12.3800171],[185.43,0.7],[185.45,13.59559401],[185.46,26.0],[185.49,5.39122985]]]
["bitfinex","SOLUSD",1755784378965,[[185.57,12.3800171],[185.55,45.32],[185.54,5.38958928],[185.52,26.46],[185.51,12.3800171]],[[185.58,0.06],[185.59,0.06],[185.6,0.06],[185.62,13.1400171],[185.63,26.0]]]
["bitfinex","SOLUSD",1755784389974,[[185.06,12.3800171],[185.05,0.72],[185.02,31.4048095],[185.01,13.51257943],[184.99,25.97561111]],[[185.12,12.3800171],[185.14,13.59559401],[185.15,26.7],[185.18,46.16],[185.21,48.9]]]
["bitfinex","SOLUSD",1755784434857,[[184.94,0.68],[184.88,26.0],[184.86,12.3800171],[184.83,10.0],[184.81,4.45527631]],[[185.01,45.66],[185.02,0.06],[185.04,0.73],[185.06,0.06],[185.11,12.82920383]]]
["bitfinex","SOLUSD",1755784463618,[[185.17,57.8800171],[185.16,26.0],[185.13,0.71],[185.09,18.90971958],[185.07,23.59559401]],[[185.21,0.7],[185.22,12.3800171],[185.24,13.59559401],[185.25,0.06],[185.29,0.06]]]
["bitfinex","SOLUSD",1755784491815,[[185.12,45.42],[185.1,0.7],[185.08,5.40300136],[185.07,26.0],[185.0,26.25]],[[185.18,13.59559401],[185.21,0.06],[185.22,26.0],[185.23,0.06],[185.27,13.538981]]]
["bitfinex","SOLUSD",1755784535582,[[184.82,0.1],[184.8,0.03],[184.79,0.03],[184.75,0.03],[184.73,8.82814183]],[[184.83,22.41373584],[184.84,26.0],[184.85,45.38],[184.91,18.11814183],[184.97,21.76778714]]]
["bitfinex","SOLUSD",1755784537030,[[184.82,0.1],[184.8,0.03],[184.79,0.03],[184.75,0.71],[184.74,8.11814183]],[[184.83,22.41373584],[184.84,26.0],[184.85,45.38],[184.9,10.0],[184.91,8.11814183]]]
["bitfinex","SOLUSD",1755784590290,[[184.51,13.12788446],[184.49,26.0],[184.47,5.42087744],[184.45,12.477885],[184.4,4.42619367]],[[184.56,12.44788446],[184.59,13.59559401],[184.63,31.41649227],[184.64,45.36],[184.66,0.06]]]
["bitfinex","SOLUSD",1755784603371,[[184.57,8.15725989],[184.53,5.41917303],[184.52,45.82],[184.5,27.1455187],[184.47,18.15725989]],[[184.62,0.69],[184.64,26.0],[184.65,26.0],[184.67,13.65559401],[184.69,8.15725989]]]
["bitfinex","SOLUSD",1755784646391,[[184.63,26.0],[184.6,8.15725989],[184.59,26.0],[184.58,0.69],[184.55,45.39]],[[184.65,4.37741749],[184.66,0.06],[184.68,13.59559401],[184.7,4.45539497],[184.73,11.49539056]]]
["bitfinex","SOLUSD",1755784658827,[[184.7,34.76725989],[184.67,45.34],[184.63,13.54020536],[184.62,10.54165312],[184.52,36.09881886]],[[184.71,0.06],[184.73,0.06],[184.75,0.06],[184.77,3.69165816],[184.78,0.69]]]
["bitfinex","SOLUSD",1755784704749,[[184.79,8.15725989],[184.75,26.29],[184.73,0.32],[184.72,45.28],[184.71,13.59559401]],[[184.83,0.68],[184.84,8.21725989],[184.85,13.59559401],[184.87,26.0],[184.9,2.82283373]]]
["bitfinex","SOLUSD",1755784718805,[[184.8,8.15725989],[184.76,0.29],[184.75,0.03],[184.74,31.41281659],[184.73,0.03]],[[184.84,13.65559401],[184.85,8.83725989],[184.89,5.40890956],[184.9,48.87808803],[184.91,28.94472386]]]
["bitfinex","SOLUSD",1755784764647,[[184.58,0.03],[184.57,0.03],[184.55,0.03],[184.54,0.03],[184.53,0.03]],[[184.59,21.7528539],[184.6,8.24477781],[184.63,2.172673],[184.64,13.60044707],[184.65,14.45539497]]]
["bitfinex","SOLUSD",1755784779076,[[184.55,0.03],[184.54,0.03],[184.53,0.03],[184.51,0.03],[184.45,8.15725989]],[[184.56,72.37114605],[184.58,20.33052389],[184.59,13.54375629],[184.6,2.8876124],[184.62,8.78496709]]]
["bitfinex","SOLUSD",1755784825676,[[184.0,66.036059],[183.97,50.55558777],[183.96,39.12],[183.95,26.0],[183.79,27.58016128]],[[184.07,8.16378285],[184.09,13.59559401],[184.13,2.83278042],[184.14,34.16378285],[184.15,5.4305403]]]
["bitfinex","SOLUSD",1755784841085,[[184.07,12.53073281],[184.02,0.03],[184.0,71.47077674],[183.99,45.26],[183.98,26.0]],[[184.12,12.53073281],[184.16,39.59559401],[184.17,45.26],[184.21,28.86659881],[184.24,23.56989519]]]
["bitfinex","SOLUSD",1755784877776,[[184.59,26.0],[184.56,71.74],[184.54,0.2],[184.53,13.59559401],[184.51,0.54197604]],[[184.62,0.06],[184.7,13.21073281],[184.75,5.61292179],[184.76,2.88493081],[184.8,10.06]]]
["bitfinex","SOLUSD",1755784920587,[[184.92,26.0],[184.9,12.53073281],[184.89,5.40858356],[184.88,0.54089138],[184.87,46.41]],[[184.93,0.06],[184.94,0.2],[184.95,0.06],[185.02,0.68],[185.12,22.53073281]]]
["bitfinex","SOLUSD",1755784932197,[[185.07,45.82],[185.04,26.0],[185.01,13.59559401],[184.98,0.09],[184.96,18.61908732]],[[185.1,0.88],[185.16,26.0],[185.19,16.41411242],[185.22,10.0],[185.23,45.86]]]
["bitfinex","SOLUSD",1755784965545,[[185.08,12.53073281],[185.06,0.03],[185.05,45.94],[185.04,26.0],[185.02,0.03]],[[185.12,0.66],[185.13,12.53073281],[185.16,26.0],[185.17,13.59559401],[185.18,46.0]]]
["bitfinex","SOLUSD",1755784988982,[[185.0,0.03],[184.96,0.03],[184.95,5.43679018]],[[185.06,12.53073281],[185.07,0.72],[185.11,39.59559401],[185.12,12.53073281],[185.16,13.50226844]]]
["bitfinex","SOLUSD",1755785028061,[[184.83,38.56073281],[184.82,0.03],[184.81,45.6],[184.8,0.5],[184.79,5.41134107]],[[184.89,12.53073281],[184.9,0.7],[184.95,13.59559401],[184.96,0.06],[184.98,26.0]]]
["bitfinex","SOLUSD",1755785054771,[[184.95,57.6959688],[184.91,13.68559401],[184.9,39.0],[184.87,5.4091909],[184.84,57.10933018]],[[185.0,13.1159688],[185.05,5.40398361],[185.06,13.59559401],[185.09,39.50751243],[185.22,4.72701041]]]
["bitfinex","SOLUSD",1755785083039,[[184.74,0.1],[184.71,0.03],[184.7,26.0],[184.64,39.01]],[[184.83,39.52624622]]]
["bitfinex","SOLUSD",1755785095869,[[184.9,12.42139267],[184.83,0.38],[184.82,31.41062827],[184.8,45.32],[184.79,39.59559401]],[[184.94,0.65],[184.95,12.42139267],[184.96,16.4175781],[184.98,5.4060266],[185.01,39.0]]]
["bitfinex","SOLUSD",1755785139248,[[185.02,12.40644597],[184.96,26.26],[184.95,45.27],[184.84,27.04915201],[184.83,27.27211257]],[[185.05,0.71],[185.07,12.46644597],[185.08,0.06],[185.09,26.06],[185.1,5.46255082]]]
["bitfinex","SOLUSD",1755785152779,[[185.01,12.40644597],[184.99,26.0],[184.95,45.51],[184.94,5.40707787],[184.93,0.03]],[[185.05,0.72],[185.06,12.46644597],[185.07,0.06],[185.08,0.06],[185.09,13.65559401]]]
["bitfinex","SOLUSD",1755785195308,[[185.13,38.4218512],[185.11,2.165029],[185.09,0.05],[185.06,10.0],[185.05,13.509773]],[[185.16,0.06],[185.2,0.65],[185.22,0.2],[185.23,12.4218512],[185.24,0.2]]]
["bitfinex","SOLUSD",1755785235916,[[185.5,12.4218512],[185.45,26.0],[185.44,45.94],[185.41,0.03],[185.39,35.24961057]],[[185.56,0.7],[185.58,13.59559401],[185.63,0.06],[185.66,23.46572526],[185.7,38.92]]]
["bitfinex","SOLUSD",1755785253882,[[185.41,0.03],[185.39,0.03],[185.37,0.03],[185.36,26.0],[185.08,71.03946357]],[[185.44,12.4218512],[185.45,0.67],[185.48,26.0],[185.49,13.59559401],[185.51,12.4218512]]]
["bitfinex","SOLUSD",1755785294714,[[185.32,12.4218512],[185.31,0.03],[185.26,26.0],[185.25,17.81995858],[185.24,0.03]],[[185.37,0.06],[185.39,0.66],[185.47,28.00934393],[185.49,0.06],[185.5,5.94258227]]]
["bitfinex","SOLUSD",1755785307620,[[185.4,12.4218512],[185.37,0.09],[185.35,0.03],[185.34,85.03559401],[185.33,0.03]],[[185.41,0.06],[185.46,12.4218512],[185.48,0.7],[185.49,0.06],[185.5,59.03559401]]]
["bitfinex","SOLUSD",1755785350670,[[185.32,12.4218512],[185.3,26.0],[185.29,45.23],[185.28,0.06],[185.26,29.82014101]],[[185.36,13.1418512],[185.41,26.0],[185.43,0.06],[185.44,13.59559401],[185.48,75.62211413]]]
["bitfinex","SOLUSD",1755785380607,[[185.29,0.03],[185.28,0.03],[185.27,0.03],[185.24,0.03],[185.22,0.03]],[[185.33,13.0732814],[185.38,26.0],[185.39,13.59559401],[185.4,45.24],[185.44,26.35642885]]]
["bitfinex","SOLUSD",1755785410646,[[185.52,8.08057915],[185.5,26.0],[185.48,13.59559401],[185.46,8.08057915],[185.45,5.39227653]],[[185.53,0.06],[185.57,0.72],[185.6,8.18057915],[185.62,13.59559401],[185.63,31.38712853]]]
["bitfinex","SOLUSD",1755785426610,[[185.56,26.0],[185.53,64.00533242],[185.49,13.47753775],[185.47,10.0],[185.26,14.82206703]],[[185.57,0.06],[185.61,0.71],[185.62,8.08057915],[185.68,8.08057915],[185.7,26.0]]]
["bitfinex","SOLUSD",1755785454753,[[185.58,44.94],[185.57,26.0],[185.54,18.98525065],[185.5,0.06],[185.48,13.50811148]],[[185.61,0.06],[185.68,8.08057915],[185.69,3.61773752],[185.7,31.38504181],[186.4,72.85882263]]]
["bitfinex","SOLUSD",1755785510733,[[185.35,34.08057915],[185.34,26.0],[185.33,0.71],[185.32,5.39606645],[185.21,16.26]],[[185.4,8.08057915],[185.41,0.68],[185.46,8.08057915],[185.47,26.0],[185.48,13.59559401]]]
["bitfinex","SOLUSD",1755785527028,[[185.38,8.79057915],[185.37,44.86],[185.32,26.0],[185.31,19.02193318],[185.29,13.49204169]],[[185.43,8.76057915],[185.44,0.06],[185.46,13.59559401],[185.49,2.81361485],[185.51,0.06]]]
["bitfinex","SOLUSD",1755785561599,[[185.54,8.08057915],[185.51,45.43],[185.47,0.03],[185.46,47.67617316],[185.41,13.48332127]],[[185.58,26.06],[185.59,0.2],[185.6,0.06],[185.61,13.65559401],[185.62,8.200579]]]
["bitfinex","SOLUSD",1755785586538,[[185.76,78.66057915],[185.74,14.15423984],[185.72,13.59559401],[185.7,13.46225625],[185.68,34.31057915]],[[185.77,0.2],[185.79,0.06],[185.83,0.7],[185.84,8.08057915],[185.87,26.0]]]
["bitfinex","SOLUSD",1755785632213,[[185.84,8.08057915],[185.82,39.48],[185.8,13.59559401],[185.77,4.31142486],[185.76,10.0]],[[185.89,8.79057915],[185.96,8.98524482],[185.98,26.0],[186.0,13.59559401],[186.01,36.04230072]]]
["bitfinex","SOLUSD",1755785643641,[[185.93,8.08057915],[185.9,45.04],[185.89,26.0],[185.86,18.97598785],[185.84,13.4524173]],[[185.95,0.06],[185.99,8.79057915],[186.02,26.0],[186.06,15.37488383],[186.07,7.32612746]]]
["bitfinex","SOLUSD",1755785689264,[[185.86,0.03],[185.84,8.08057915],[185.83,0.03],[185.82,0.03],[185.81,0.7]],[[185.88,0.67],[185.93,26.0],[185.96,5.43758368],[185.97,67.87559401],[186.11,44.24516454]]]
["bitfinex","SOLUSD",1755785703373,[[185.82,0.67],[185.79,8.08057915],[185.78,39.59559401],[185.77,5.41297176],[185.75,0.03]],[[185.9,52.34057915],[185.91,26.67],[185.96,9.76325079],[185.98,10.0],[185.99,4.5718216]]]
["bitfinex","SOLUSD",1755785745929,[[185.83,8.08057915],[185.81,0.66],[185.78,13.59559401],[185.75,31.38346529],[185.71,54.27]],[[185.86,0.06],[185.87,26.06],[185.88,8.14057915],[185.89,0.06],[185.9,0.72]]]
["bitfinex","SOLUSD",1755785765212,[[185.79,0.03],[185.78,8.08057915],[185.77,0.72],[185.75,0.03],[185.74,57.77559401]],[[185.82,8.08057915],[185.89,26.0],[185.9,13.45988842],[185.92,39.59559401]]]
["bitfinex","SOLUSD",1755785806740,[[186.23,12.2932888],[186.19,44.72],[186.17,26.0],[186.16,42.03657981],[186.15,0.53720118]],[[186.25,0.06],[186.28,0.72],[186.29,0.06],[186.33,15.09389578],[186.38,48.29397206]]]
["bitfinex","SOLUSD",1755785822861,[[186.25,8.00008],[186.2,0.68],[186.19,8.00008078],[186.16,5.37170687],[186.13,13.43117491]],[[186.26,8.72008078],[186.34,34.00008078],[186.35,13.59559401],[186.38,5.425421],[186.39,10.0]]]
["bitfinex","SOLUSD",1755785864363,[[186.41,43.96],[186.36,40.26559401],[186.31,5.36739087],[186.3,12.799604],[186.28,5.37470404]],[[186.5,5.36200911],[186.51,2.7974627],[186.52,26.0],[186.55,23.40177401],[186.56,13.59559401]]]
["bitfinex","SOLUSD",1755785894003,[[186.55,26.7],[186.54,26.0],[186.53,0.03],[186.52,16.113006],[186.51,5.36150059]],[[186.62,12.2206755],[186.63,0.69],[186.73,13.59559401],[186.74,54.74269247],[186.8,40.36338612]]]
["bitfinex","SOLUSD",1755785919085,[[186.21,0.03],[186.2,0.03],[186.19,0.71],[186.16,12.23212995],[186.15,0.03]],[[186.27,0.68],[186.29,38.23212995],[186.3,58.41559401],[186.33,5.36703799],[186.34,10.0]]]
["bitfinex","SOLUSD",1755785961134,[[186.2,0.72],[186.17,26.0],[186.14,44.9],[186.12,13.59559401],[186.0,26.88051836]],[[186.24,12.23212995],[186.29,0.69],[186.3,26.0],[186.32,44.88],[186.33,13.59559401]]]
["bitfinex","SOLUSD",1755785967641,[[186.26,12.23212995],[186.22,26.0],[186.2,5.37045341],[186.19,44.78],[186.17,40.61977478]],[[186.31,12.23212995],[186.32,0.06],[186.34,2.86061363],[186.36,59.16559401],[186.37,26.0]]]
["bitfinex","SOLUSD",1755786020181,[[186.09,0.03],[186.07,0.03],[186.06,0.2],[186.05,0.69],[185.96,10.0]],[[186.11,10.8772026],[186.14,0.69],[186.18,13.59559401],[186.22,10.0],[186.23,45.08]]]
["bitfinex","SOLUSD",1755786032388,[[186.09,0.03],[186.07,0.03],[186.06,0.2],[186.05,0.03],[186.04,0.66]],[[186.1,10.8772026],[186.13,26.0],[186.14,0.69],[186.16,10.8772026],[186.17,13.59559401]]]
["bitfinex","SOLUSD",1755786079367,[[186.41,0.71],[186.39,26.0],[186.36,5.36590531],[186.32,13.41727699],[186.31,10.0]],[[186.44,0.1],[186.48,10.9372026],[186.49,0.06],[186.5,0.71],[186.52,26.0]]]
["bitfinex","SOLUSD",1755786091706,[[186.2,0.71],[186.18,38.68],[186.11,13.43264219],[186.1,0.03]],[[186.25,10.85359142],[186.3,13.59559401],[186.31,26.0],[186.34,13.59559401],[186.35,36.0]]]
["bitfinex","SOLUSD",1755786131463,[[186.31,10.88647998],[186.3,0.72],[186.26,26.0],[186.24,29.73634201],[186.23,39.42359402]],[[186.35,0.06],[186.36,2.80035971],[186.38,0.06],[186.39,0.72],[186.41,13.59559401]]]
["bitfinex","SOLUSD",1755786147183,[[186.22,33.808835],[186.2,5.37036046],[186.17,13.45858677]],[[186.34,0.67],[186.35,0.06],[186.36,2.86035971],[186.38,0.06],[186.39,0.06]]]
["bitfinex","SOLUSD",1755786194946,[[186.27,7.1161791],[186.24,26.0],[186.21,63.28587448],[186.2,0.03],[186.17,31.51569635]],[[186.32,7.1161791],[186.35,26.0],[186.37,3.51066986],[186.38,13.59559401],[186.4,44.34]]]
["bitfinex","SOLUSD",1755786235634,[[186.17,0.03],[186.16,7.1161791],[186.15,0.03],[186.13,0.03],[186.12,13.59559401]],[[186.18,0.68],[186.21,7.1161791],[186.22,47.16283871],[186.24,26.0],[186.25,13.59559401]]]
["bitfinex","SOLUSD",1755786247972,[[186.26,26.0],[186.23,15.74792601],[186.17,0.03],[186.16,13.42898665],[186.15,0.03]],[[186.28,0.06],[186.3,7.1161791],[186.32,0.06],[186.34,0.06],[186.36,13.65559401]]]
["bitfinex","SOLUSD",1755786292581,[[186.21,0.03],[186.18,13.59559401],[186.17,26.03],[186.16,0.03],[186.15,57.90559401]],[[186.26,7.1161791],[186.28,26.0],[186.29,2.80144133],[186.32,48.67941463],[186.34,7.1761791]]]
["bitfinex","SOLUSD",1755786322737,[[186.24,0.03],[186.21,0.03],[186.17,0.03],[186.16,0.03],[186.15,0.03]],[[186.25,67.46644534],[186.26,14.29559401],[186.27,26.0],[186.29,77.55183411],[186.31,6.00733471]]]
["bitfinex","SOLUSD",1755786354440,[[185.92,0.68],[185.88,7.1161791],[185.84,13.59559401],[185.83,26.0],[185.72,53.06698349]],[[185.94,7.1161791],[185.96,44.22],[185.97,26.0],[186.0,14.31559401],[186.01,7.1161791]]]
["bitfinex","SOLUSD",1755786367147,[[185.85,0.68],[185.82,0.03],[185.79,38.49849743],[185.75,0.1],[185.73,39.845594]],[[185.92,7.1161791],[185.93,26.0],[185.94,0.72],[185.95,44.24],[185.97,13.59559401]]]
["bitfinex","SOLUSD",1755786398970,[[186.01,0.03],[185.99,0.03],[185.94,13.59559401],[185.93,0.66],[185.9,0.03]],[[186.02,10.90873515],[186.04,26.0],[186.05,0.42],[186.08,44.18],[186.09,5.37381835]]]
["bitfinex","SOLUSD",1755786424804,[[186.19,10.90873515],[186.18,13.59559401],[186.17,44.84],[186.14,5.37201697],[186.12,10.0]],[[186.21,0.06],[186.22,0.06],[186.24,10.90873515],[186.26,0.66],[186.3,26.0]]]
["bitfinex","SOLUSD",1755786477717,[[186.28,7.11817379],[186.27,14.28559401],[186.26,44.05],[186.24,26.0],[186.23,13.59559401]],[[186.33,7.11817379],[186.35,0.61],[186.36,26.0],[186.4,0.2],[186.43,4.30412991]]]
["bitfinex","SOLUSD",1755786510634,[[186.39,65.3437678],[186.38,26.0],[186.37,0.03],[186.35,0.03],[186.34,16.14]],[[186.4,0.2],[186.42,0.06],[186.44,7.31817379],[186.45,0.06],[186.47,0.71]]]
["bitfinex","SOLUSD",1755786538274,[[186.4,57.43559401],[186.38,7.85817379],[186.37,0.03],[186.36,31.39587398],[186.1,20.88414823]],[[186.42,0.06],[186.43,7.11817379],[186.44,0.2],[186.45,0.06],[186.46,0.06]]]
["bitfinex","SOLUSD",1755786585328,[[186.49,0.03],[186.47,43.73],[186.45,0.03],[186.44,20.7137678],[186.43,26.0]],[[186.5,7.79817379],[186.56,7.11817379],[186.57,0.06],[186.58,31.35971049],[186.59,0.06]]]
["bitfinex","SOLUSD",1755786598945,[[186.61,13.59559401],[186.6,43.8],[186.58,26.0],[186.54,101.27459431],[186.53,16.14]],[[186.66,11.52828096],[186.73,26.0],[186.75,10.0],[186.76,13.59559401]]]
["bitfinex","SOLUSD",1755786617751,[[186.45,0.03],[186.43,0.03],[186.42,13.59559401],[186.41,44.41],[186.4,5.77453483]],[[186.47,10.82828096],[186.52,26.0],[186.55,10.82828096],[186.56,10.0],[186.57,13.59559401]]]
["bitfinex","SOLUSD",1755786657628,[[186.16,0.03],[186.13,0.03],[186.12,0.66],[186.08,7.10792005],[186.05,5.37467184]],[[186.17,44.08],[186.2,0.72],[186.21,16.40315043],[186.23,22.47774847],[186.32,26.070706]]]
["bitfinex","SOLUSD",1755786699709,[[186.29,7.10792005],[186.27,0.66],[186.26,13.59559401],[186.25,43.84],[186.23,38.47753633]],[[186.31,0.06],[186.33,0.76],[186.34,7.10792005],[186.35,0.06],[186.37,26.0]]]
["bitfinex","SOLUSD",1755786717128,[[186.18,0.03],[186.15,0.03],[186.14,0.03],[186.13,0.03],[186.12,7.13792005]],[[186.19,7.76792005],[186.2,26.0],[186.23,64.54351406],[186.25,8.17555447],[186.26,2.154302]]]
["bitfinex","SOLUSD",1755786762121,[[186.4,7.11202588],[186.39,43.78],[186.37,26.65],[186.36,13.59559401],[186.35,5.36623116]],[[186.41,0.2],[186.45,7.80202588],[186.46,0.06],[186.48,0.06],[186.49,26.0]]]
["bitfinex","SOLUSD",1755786776192,[[186.35,43.77],[186.34,33.11202588],[186.33,7.862026],[186.32,18.96262499],[186.31,0.03]],[[186.4,7.77202588],[186.45,7.17202588],[186.46,0.06],[186.48,26.06],[186.5,19.0175759]]]
["bitfinex","SOLUSD",1755786824109,[[186.26,0.03],[186.24,0.03],[186.22,7.14202588],[186.21,43.7],[186.19,13.59559401]],[[186.27,0.71],[186.28,7.11202588],[186.29,26.0],[186.32,26.0],[186.34,26.07424745]]]
["bitfinex","SOLUSD",1755786858355,[[186.07,0.2],[186.05,0.03],[186.04,0.66],[185.95,26.0],[185.87,4.27781865]],[[186.08,50.81202588],[186.11,0.67],[186.12,33.19253755],[186.32,132.5],[186.33,50.41244122]]]
["bitfinex","SOLUSD",1755786885571,[[186.05,0.03],[186.04,0.03],[186.01,0.03],[185.94,7.77202588],[185.91,2.156276]],[[186.06,51.67162645],[186.08,49.05412387],[186.11,10.0],[186.12,20.54476315],[186.19,4.478699]]]
["bitfinex","SOLUSD",1755786928658,[[185.82,7.11202588],[185.81,0.71],[185.8,105.8],[185.79,0.03],[185.78,43.8]],[[185.87,7.82202588],[185.9,0.06],[185.91,26.0],[185.92,43.86],[185.93,5.37837941]]]
["bitfinex","SOLUSD",1755786933247,[[185.8,7.11202588],[185.79,0.74],[185.77,26.03],[185.75,93.42559401],[185.73,5.38393028]],[[185.85,7.11202588],[185.86,0.71],[185.88,43.74],[185.9,26.06],[185.92,21.62387338]]]
["bitfinex","SOLUSD",1755786993722,[[185.88,0.03],[185.87,4.38313517],[185.86,0.03],[185.84,0.69],[185.82,0.03]],[[185.89,0.68],[185.9,69.68],[185.91,4.38313517],[185.94,13.65559401],[185.95,5.37803819]]]
["bitfinex","SOLUSD",1755787008922,[[185.86,0.69],[185.84,0.03],[185.83,13.59559401],[185.82,0.03],[185.8,0.03]],[[185.92,0.7],[185.94,0.06],[185.96,4.28035944],[185.97,3.60924802],[185.98,2.86880545]]]
["bitfinex","SOLUSD",1755787052816,[[185.65,0.03],[185.58,0.72],[185.53,7.149791],[185.5,79.8]],[[185.66,51.46979146],[185.67,26.0],[185.71,13.59559401],[185.74,132.5],[185.75,17.77972803]]]
["bitfinex","SOLUSD",1755787068127,[[185.54,7.87524658],[185.48,13.59559401],[185.47,5.39170755],[185.46,40.35049358],[185.39,4.2794706]],[[185.59,7.17524658],[185.6,0.68],[185.63,20.77084001],[185.66,2.81154545],[185.67,4.44019986]]]
["bitfinex","SOLUSD",1755787112283,[[185.47,0.03],[185.45,0.03],[185.26,10.0]],[[185.48,91.03421561],[185.51,12.163156],[185.54,17.98670878],[185.56,13.28205731],[185.57,7.1786216]]]
["bitfinex","SOLUSD",1755787127942,[[185.33,0.72],[185.32,7.1786216],[185.31,0.03],[185.25,13.59559401],[185.23,13.49622806]],[[185.37,76.7786216],[185.38,0.71],[185.42,13.59559401],[185.45,5.35286502],[185.46,17.1786216]]]
["bitfinex","SOLUSD",1755787170985,[[185.02,7.1786216],[184.99,26.0],[184.96,5.4063146],[184.95,57.25559401],[184.8,31.53105244]],[[185.05,43.66],[185.07,7.1786216],[185.11,0.69],[185.13,7.1786216],[185.14,43.88649728]]]
["bitfinex","SOLUSD",1755787180187,[[184.85,0.71],[184.82,4.42717897],[184.81,16.264129],[184.8,5.29529485],[184.78,38.96]],[[184.91,7.1786216],[184.93,0.69],[184.95,43.68],[184.98,3.60398592],[184.99,26.0]]]
["bitfinex","SOLUSD",1755787224733,[[184.93,0.66],[184.91,7.1786216],[184.89,26.0],[184.88,13.59559401],[184.85,10.0]],[[185.01,7.9186216],[185.02,4.52866249],[185.03,0.06],[185.04,71.76],[185.05,6.00733471]]]
["bitfinex","SOLUSD",1755787242759,[[184.72,7.1786216],[184.7,0.03],[184.67,0.66],[184.62,43.60221501],[184.6,5.41708012]],[[184.75,0.68],[184.76,4.00692259],[184.77,10.78623652],[184.78,45.68],[184.8,26.0]]]
["bitfinex","SOLUSD",1755787276975,[[184.36,7.1786216],[184.31,16.312771],[184.29,13.59559401],[184.28,26.0],[184.27,244.89383673]],[[184.43,45.24],[184.45,0.7],[184.47,7.1786216],[184.49,17.13312149],[184.5,4.40418431]]]
["bitfinex","SOLUSD",1755787320069,[[184.12,0.66],[184.1,0.03],[184.08,11.13618999],[184.07,26.0],[183.95,50.03816555]],[[184.19,0.67],[184.2,3.59972785],[184.23,4.50189274],[184.24,11.13619],[184.25,77.24733471]]]
["bitfinex","SOLUSD",1755787331898,[[184.17,11.13618999],[184.12,0.69],[184.09,5.43190896],[184.08,11.13618999],[184.07,4.501893]],[[184.22,0.67],[184.23,16.334976],[184.24,4.52425582],[184.25,26.0],[184.26,45.14]]]
["bitfinex","SOLUSD",1755787362532,[[184.42,0.03],[184.36,0.68],[184.31,26.0],[184.3,11.13619],[184.29,10.0]],[[184.43,11.13618999],[184.44,0.68],[184.47,11.13618999],[184.5,31.48017867],[184.54,13.60768136]]]
["bitfinex","SOLUSD",1755787390439,[[184.41,0.72],[184.38,50.41346757],[184.36,39.59559401],[184.35,11.789669],[184.34,11.0896692]],[[184.46,0.06],[184.49,11.0896692],[184.5,0.76],[184.51,3.61220542],[184.53,4.48126159]]]
["bitfinex","SOLUSD",1755787432847,[[184.62,7.25045911],[184.6,0.68],[184.53,19.50893513],[184.52,13.59559401],[184.51,54.52]],[[184.65,0.2],[184.67,7.31045911],[184.68,0.7],[184.69,0.2],[184.72,44.5]]]
["bitfinex","SOLUSD",1755787466999,[[184.85,17.97045911],[184.82,5.41058748],[184.8,7.25045911],[184.79,13.59559401],[184.78,39.52904897]],[[184.86,0.06],[184.93,0.68],[184.95,7.25045911],[184.96,44.62],[184.97,39.06]]]
["bitfinex","SOLUSD",1755787492528,[[185.02,24.50091822],[185.01,0.67],[185.0,55.24108528],[184.99,2.167023],[184.98,13.51441728]],[[185.03,0.06],[185.07,0.2],[185.1,0.7],[185.13,7.25045911],[185.14,26.0]]]
["bitfinex","SOLUSD",1755787509844,[[184.87,10.0],[184.84,7.28045911],[184.83,44.39],[184.8,32.11099512],[184.76,7.70283333]],[[184.88,0.7],[184.89,7.25045911],[184.93,26.0],[184.97,13.59559401],[185.01,5.40530288]]]
["bitfinex","SOLUSD",1755787551325,[[184.56,0.03],[184.54,0.03],[184.52,0.03],[184.51,10.0],[184.5,0.03]],[[184.57,33.93045911],[184.58,7.25045911],[184.59,2.1735],[184.63,58.03559401],[184.64,5.41602013]]]
["bitfinex","SOLUSD",1755787567862,[[184.77,17.25045911],[184.74,0.66],[184.71,19.00948605],[184.7,26.0],[184.69,21.32777933]],[[184.78,0.06],[184.84,7.25045911],[184.86,3.62512736],[184.87,0.78],[184.9,49.72596938]]]
["bitfinex","SOLUSD",1755787609898,[[185.03,62.27045911],[185.0,26.0],[184.98,5.40596885],[184.97,13.59559401],[184.94,10.0]],[[185.04,0.06],[185.07,0.06],[185.09,0.06],[185.1,0.1],[185.11,0.77]]]
["bitfinex","SOLUSD",1755787650274,[[185.02,9.77],[185.0,0.67],[184.98,11.03160974],[184.97,44.24],[184.95,26.0]],[[185.03,11.03160974],[185.06,26.0],[185.11,52.44212953],[185.35,39.28120802]]]
["bitfinex","SOLUSD",1755787671112,[[184.99,0.03],[184.97,0.03]],[[185.1,26.0],[185.11,0.46],[185.12,13.59559401],[185.13,7.27365826],[185.15,0.06]]]
["bitfinex","SOLUSD",1755787710344,[[184.87,0.2],[184.85,0.03],[184.83,0.03],[184.82,9.77],[184.79,0.65]],[[184.88,51.13628053],[184.9,46.409962],[184.91,12.62177109],[184.93,4.54144051],[184.94,6.62614813]]]
["bitfinex","SOLUSD",1755787722956,[[184.74,0.03],[184.71,0.65],[184.7,9.77],[184.68,0.2],[184.65,7.21365826]],[[184.75,13.59559401],[184.76,26.0],[184.79,14.31980639],[184.8,56.86507251],[184.84,19.45874714]]]
["bitfinex","SOLUSD",1755787770096,[[184.92,9.77],[184.88,44.1],[184.87,0.03],[184.86,0.67],[184.82,42.268539]],[[184.93,7.92365826],[184.95,26.0],[184.96,0.06],[184.98,13.59559401],[184.99,5.40582149]]]
["bitfinex","SOLUSD",1755787799763,[[184.74,0.03],[184.72,9.8],[184.71,0.69],[184.7,0.03],[184.64,115.57]],[[184.75,46.80925227],[184.77,2.82516917],[184.78,44.75],[184.8,16.98365826],[185.0,17.90529172]]]
["bitfinex","SOLUSD",1755787825108,[[184.74,9.8],[184.73,0.03],[184.72,79.83],[184.7,0.03],[184.69,9.77]],[[184.76,33.21365826],[184.78,3.61787444],[184.79,13.59559401],[184.8,33.21365826],[184.82,46.92451468]]]
["bitfinex","SOLUSD",1755787842776,[[184.81,10.46],[184.78,7.21365826],[184.74,44.07],[184.73,0.03],[184.42,14.50649882]],[[184.82,0.06],[184.83,7.21365826],[184.84,3.68473054],[184.85,39.65559401],[184.86,0.06]]]
["bitfinex","SOLUSD",1755787877183,[[184.89,53.69],[184.87,0.03],[184.85,79.8],[184.83,0.7],[184.82,39.04]],[[184.9,7.90365826],[184.91,13.59559401],[184.95,0.06],[184.96,5.46663175],[184.97,2.88206478]]]
["bitfinex","SOLUSD",1755787907220,[[184.96,61.50365826],[184.95,15.94751896],[184.94,79.68],[184.93,26.0],[184.92,13.59559401]],[[184.97,0.06],[184.99,0.06],[185.0,0.06],[185.01,0.06],[185.04,7.90365826]]]
["bitfinex","SOLUSD",1755787953114,[[185.06,43.72],[185.02,87.69365826],[185.0,5.43519938],[184.99,142.3],[184.98,26.0]],[[185.07,7.21365826],[185.09,0.06],[185.1,0.1],[185.11,0.76],[185.13,33.27365826]]]
["bitfinex","SOLUSD",1755787992153,[[185.19,79.8],[185.17,7.21365826],[185.16,26.0],[185.14,132.99],[185.13,19.057079]],[[185.23,7.21365826],[185.24,0.72],[185.27,0.1],[185.28,26.0],[185.29,0.06]]]
["bitfinex","SOLUSD",1755788020770,[[185.13,0.65],[185.11,0.03],[185.1,50.82365826],[185.09,0.03],[185.05,85.20384711]],[[185.15,7.27365826],[185.17,0.06],[185.18,13.59559401],[185.19,0.71],[185.21,2.87814593]]]
["bitfinex","SOLUSD",1755788071719,[[185.46,50.63365826],[185.39,31.39398862],[185.37,7.8103929],[185.35,17.21365826],[184.42,71.60279395]],[[185.47,0.06],[185.51,13.59559401],[185.52,15.23776245],[185.53,0.52],[185.55,0.1]]]
["bitfinex","SOLUSD",1755788083244,[[185.66,43.36],[185.65,7.21365826],[185.61,0.69],[185.57,33.21365826],[185.54,32.58084315]],[[185.68,0.52],[185.69,7.21365826],[185.7,39.59559401],[185.73,10.91745408],[185.74,10.72256426]]]
["bitfinex","SOLUSD",1755788134005,[[185.33,0.2],[185.3,0.69],[185.27,4.41391115],[185.24,5.39837629],[185.22,259.81391115]],[[185.34,18.00950516],[185.35,26.0],[185.36,0.67],[185.39,48.72784979],[185.4,14.41391115]]]
["bitfinex","SOLUSD",1755788144929,[[185.33,0.2],[185.29,79.83],[185.27,4.41391115],[185.21,16.26]],[[185.34,18.00950516],[185.36,26.0],[185.37,13.59559401],[185.39,26.0],[185.4,4.47391115]]]
["bitfinex","SOLUSD",1755788200094,[[185.39,130.85530947],[185.37,26.0],[185.36,5.39471413],[185.35,153.11090348],[185.33,30.22461283]],[[185.4,0.06],[185.41,0.06],[185.42,0.06],[185.43,0.06],[185.44,0.06]]]
["bitfinex","SOLUSD",1755788222404,[[185.42,127.90759224],[185.4,4.40759224],[185.39,26.03],[185.37,5.42433186],[185.36,13.59559401]],[[185.43,0.06],[185.44,0.06],[185.45,0.06],[185.47,0.06],[185.5,4.40759224]]]
["bitfinex","SOLUSD",1755788266637,[[185.42,153.96759224],[185.4,4.40759224],[185.39,132.3],[185.38,2.162688],[185.36,28.99029095]],[[185.43,0.06],[185.44,0.06],[185.45,0.06],[185.49,4.69759224],[185.52,3.61673657]]]
["bitfinex","SOLUSD",1755788283279,[[185.48,47.46759224],[185.47,79.62],[185.46,0.72],[185.43,145.89559401],[185.4,26.06125908]],[[185.57,13.59559401],[185.58,44.10318625],[185.61,21.59991681],[185.64,14.52063012],[185.65,2.81126238]]]
["bitfinex","SOLUSD",1755788330435,[[185.35,0.03],[185.34,0.72],[185.33,87.1843909],[185.31,0.03],[185.26,13.59559401]],[[185.38,7.1843909],[185.4,13.59559401],[185.41,3.59478451],[185.42,26.0],[185.43,4.47966087]]]
["bitfinex","SOLUSD",1755788380684,[[185.31,0.03],[185.29,0.03],[185.24,0.2],[185.2,4.61196008]],[[185.32,108.84150489],[185.34,5.39563855],[185.35,8.20941482],[185.36,5.70520042],[185.37,25.16437645]]]
["bitfinex","SOLUSD",1755788406030,[[185.2,0.7],[185.18,43.14],[185.17,7.20603079],[185.14,66.80687103],[185.13,79.8]],[[185.22,7.20603079],[185.23,0.06],[185.24,26.0],[185.25,0.06],[185.28,45.97719932]]]
["bitfinex","SOLUSD",1755788451877,[[185.1,7.89603079],[185.04,26.0],[185.03,5.43444231],[185.02,7.20603079],[185.01,53.17]],[[185.14,3.64151808],[185.15,7.20603079],[185.16,13.65559401],[185.17,4.53738255],[185.18,5.28886125]]]
["bitfinex","SOLUSD",1755788490523,[[185.28,160.46749621],[185.26,5.39781868],[185.25,143.29749621],[185.24,10.0],[185.23,13.59559401]],[[185.29,0.06],[185.31,0.06],[185.35,0.06],[185.37,3.62687168],[185.38,11.70749621]]]
["bitfinex","SOLUSD",1755788520863,[[185.31,7.18599774],[185.3,0.72],[185.29,79.8],[185.26,0.03],[185.25,42.98]],[[185.35,3.57202696],[185.37,0.06],[185.39,0.78],[185.4,4.46027202],[185.42,0.2]]]
["bitfinex","SOLUSD",1755788535263,[[185.35,113.70599774],[185.34,48.35534952],[185.32,132.3],[185.31,10.0],[185.01,14.94724874]],[[185.36,0.06],[185.37,0.06],[185.39,0.06],[185.41,0.06],[185.42,0.2]]]
["bitfinex","SOLUSD",1755788592048,[[185.24,0.03],[185.22,0.03],[185.2,42.93],[185.19,0.68],[185.17,7.19371751]],[[185.25,33.19371751],[185.28,13.59559401],[185.3,0.06],[185.32,0.06],[185.38,22.50585314]]]
["bitfinex","SOLUSD",1755788608113,[[184.93,0.1],[184.91,0.69],[184.88,79.8],[184.87,7.19371751],[184.86,42.9]],[[184.94,7.19371751],[184.97,26.0],[185.0,13.59559401],[185.01,2.81843206],[185.02,14.38743451]]]
["bitfinex","SOLUSD",1755788649915,[[184.73,0.7],[184.72,7.19371751],[184.67,26.0],[184.66,0.54153579],[184.65,10.0]],[[184.77,7.19371751],[184.79,0.7],[184.8,10.02487],[184.83,5.49217085],[184.84,51.35179773]]]
["bitfinex","SOLUSD",1755788662622,[[184.65,0.03],[184.62,0.68],[184.59,7.19371751],[184.57,5.41796819],[184.56,23.59559401]],[[184.66,7.19371751],[184.71,26.71],[184.74,13.59559401],[184.77,49.15219696],[184.78,0.06]]]
["bitfinex","SOLUSD",1755788714361,[[184.25,0.71],[184.24,26.0],[184.21,44.98],[184.18,5.42940909],[184.17,10.0]],[[184.3,7.19371751],[184.33,0.72],[184.35,13.59559401],[184.36,7.19371751],[184.38,44.98]]]
["bitfinex","SOLUSD",1755788751825,[[184.0,66.036059],[183.99,0.7],[183.97,7.19371751],[183.96,45.52],[183.93,5.43674957]],[[184.02,7.19371751],[184.07,13.59559401],[184.08,26.69],[184.14,62.71371751],[184.16,5.43006807]]]
["bitfinex","SOLUSD",1755788763772,[[183.92,0.7],[183.91,7.19371751],[183.87,45.54],[183.85,5.43895185],[183.84,26.0]],[[183.96,49.54739251],[183.98,0.69],[183.99,45.54],[184.01,13.59559401],[184.03,10.03192928]]]
["bitfinex","SOLUSD",1755788807584,[[184.23,0.03],[184.21,0.03],[184.2,7.27327464],[184.19,0.03],[184.18,45.14]],[[184.24,0.68],[184.25,7.27327464],[184.33,39.59559401],[184.35,16.382533],[184.36,70.78227564]]]
["bitfinex","SOLUSD",1755788839814,[[184.19,0.03],[184.18,44.92],[184.15,79.93],[184.11,145.89559401],[184.1,10.0]],[[184.23,7.27327464],[184.29,0.06],[184.3,4.01470341],[184.32,0.06]]]
["bitfinex","SOLUSD",1755788865967,[[184.32,2.244799],[184.31,27.15919824],[184.29,10.0],[184.25,34.40924105],[184.24,0.03]],[[184.41,0.71],[184.43,7.27327464],[184.45,0.06],[184.47,0.2],[184.6,18.00387835]]]
["bitfinex","SOLUSD",1755788881172,[[184.2,0.03],[184.19,0.03],[184.17,0.03],[184.16,52.09327464],[184.13,0.13]],[[184.21,7.97327464],[184.25,13.59559401],[184.26,26.0],[184.28,16.327863],[184.33,11.44081861]]]
["bitfinex","SOLUSD",1755788913231,[[184.26,51.57327464],[184.22,26.19],[184.19,0.03],[184.17,0.03],[183.01,0.2033924]],[[184.28,0.06],[184.31,7.94327464],[184.32,0.06],[184.36,7.27327464],[184.39,5.50527653]]]
["bitfinex","SOLUSD",1755788936845,[[184.24,7.27327464],[184.2,0.19],[184.19,0.03],[184.18,26.0],[184.16,0.1]],[[184.27,0.66],[184.28,0.06],[184.29,7.27327464],[184.32,3.63700261],[184.33,26.0]]]
["bitfinex","SOLUSD",1755788985137,[[184.49,44.2],[184.47,33.27327464],[184.44,5.42170587],[184.43,52.67559401],[184.41,4.56685881]],[[184.5,0.69],[184.52,7.47327464],[184.54,0.06],[184.55,0.06],[184.6,26.0]]]
["bitfinex","SOLUSD",1755789024895,[[184.54,44.02],[184.53,7.30327464],[184.51,0.03],[184.5,26.0],[184.49,19.01586787]],[[184.56,0.69],[184.59,0.06],[184.63,0.06],[184.64,26.0],[184.67,29.01080542]]]
["bitfinex","SOLUSD",1755789048691,[[184.09,19.01243956],[184.08,0.03],[183.98,10.0],[183.95,11.13612337],[183.86,94.2792998]],[[184.19,26.0],[184.2,0.14],[184.21,13.59559401],[184.22,26.0],[184.24,13.59559401]]]
["bitfinex","SOLUSD",1755789091184,[[183.86,0.66],[183.85,11.13612337],[183.8,0.03],[183.73,26.0],[183.71,10.0]],[[183.89,29.88803283],[183.91,13.59559401],[183.92,56.316123],[183.97,12.84224939],[184.04,32.65]]]
["bitfinex","SOLUSD",1755789103673,[[183.84,0.03],[183.81,11.16612337],[183.8,0.03],[183.78,26.0],[183.76,5.4418523]],[[183.86,11.13612337],[183.91,0.06],[183.92,26.0],[183.93,45.48],[183.95,11.19612337]]]
["bitfinex","SOLUSD",1755789149867,[[183.73,11.18846048],[183.68,50.78425087],[183.65,13.61212967],[183.61,39.96622501],[183.59,27.23459883]],[[183.78,11.18846048],[183.8,26.66],[183.83,13.59559401],[183.87,10.0066627],[183.88,45.34]]]
["bitfinex","SOLUSD",1755789161895,[[183.67,0.03],[183.52,0.68],[183.5,45.16],[183.48,241.9],[183.45,39.26]],[[183.68,70.62405449],[183.69,11.18846048],[183.71,10.0],[183.73,2.84126346],[183.81,4.35403969]]]
["bitfinex","SOLUSD",1755789202744,[[183.5,0.65],[183.49,11.20699139],[183.46,5.45077946],[183.45,13.62728046],[183.43,119.017654]],[[183.54,11.20699139],[183.59,26.0],[183.6,0.66],[183.62,13.59559401],[183.65,46.32]]]
["bitfinex","SOLUSD",1755789222086,[[183.6,0.03],[183.59,0.68],[183.58,11.23699139],[183.52,13.62221908],[183.48,10.0]],[[183.63,11.20699139],[183.68,0.69],[183.69,24.8625854],[183.71,26.06],[183.72,0.06]]]
["bitfinex","SOLUSD",1755789263033,[[183.52,0.03],[183.46,0.68],[183.44,7.325121],[183.37,7.325121],[183.36,13.63402318]],[[183.53,71.91177499],[183.56,0.68],[183.59,11.7049228],[183.6,2.8407778],[183.61,0.06]]]
["bitfinex","SOLUSD",1755789277777,[[183.38,0.68],[183.36,79.8],[183.31,191.51751033],[183.29,215.9],[183.28,37.7778147]],[[183.43,7.325121],[183.46,26.68],[183.49,59.19559401],[183.53,2.84118957],[183.55,26.400164]]]
["bitfinex","SOLUSD",1755789319694,[[183.35,0.71],[183.29,52.58579148],[183.26,17.325121],[183.25,13.59559401],[183.24,4.45132743]],[[183.4,7.325121],[183.41,26.0],[183.45,13.59559401],[183.46,0.67],[183.48,7.325121]]]
["bitfinex","SOLUSD",1755789351883,[[183.55,0.68],[183.54,5.4482183],[183.53,47.78],[183.52,13.59559401],[183.51,13.62278529]],[[183.65,0.69],[183.67,0.06],[183.69,26.06],[183.71,0.06],[183.72,13.65559401]]]
["bitfinex","SOLUSD",1755789375226,[[183.68,17.33996966],[183.67,26.0],[183.66,2.182631],[183.65,27.20844454],[183.64,47.3]],[[183.69,0.06],[183.71,0.06],[183.78,11.21571879],[183.79,3.92891657],[183.8,0.69]]]
["bitfinex","SOLUSD",1755789416858,[[183.75,46.44],[183.74,11.17411484],[183.72,0.7],[183.69,31.54612275],[183.68,27.23585112]],[[183.79,11.85411484],[183.83,0.06],[183.85,0.06],[183.86,26.2],[183.88,0.2]]]
["bitfinex","SOLUSD",1755789424887,[[183.81,11.87411484],[183.79,46.28],[183.77,79.8],[183.75,19.04761904],[183.74,145.89559401]],[[183.82,0.06],[183.83,0.06],[183.84,0.06],[183.85,0.06],[183.86,0.2]]]
["bitfinex","SOLUSD",1755789480058,[[183.98,45.66],[183.93,26.66],[183.92,20.90401137],[183.9,13.59403348],[183.86,15.52441378]],[[183.99,0.06],[184.01,0.2],[184.02,8.00841736],[184.03,0.2],[184.06,26.0]]]
["bitfinex","SOLUSD",1755789491315,[[183.99,0.03],[183.97,0.03],[183.96,45.62],[183.94,7.30841736],[183.92,5.43691866]],[[184.0,8.00841736],[184.04,26.0],[184.05,0.06],[184.07,13.59559401],[184.09,10.0]]]
["bitfinex","SOLUSD",1755789538075,[[183.83,0.03],[183.8,0.2],[183.79,0.03],[183.75,0.03],[183.72,0.03]],[[183.84,21.60401137],[183.86,13.59559401],[183.89,26.0],[183.91,10.0],[183.92,18.76109679]]]
["bitfinex","SOLUSD",1755789553704,[[183.8,0.2],[183.79,0.03],[183.78,0.03],[183.75,0.7],[183.74,7.30841736]],[[183.83,0.7],[183.84,26.0],[183.87,10.0],[183.89,64.6136344],[183.9,7.63465317]]]
["bitfinex","SOLUSD",1755789596334,[[183.94,59.01559401],[183.93,80.5],[183.92,14.61683472],[183.91,26.0],[183.9,19.03208265]],[[183.95,0.06],[183.99,0.06],[184.01,0.06],[184.05,34.07841736],[184.07,0.06]]]
["bitfinex","SOLUSD",1755789612174,[[184.06,54.82653236],[184.04,26.0],[184.03,8.00841736],[184.01,13.59559401],[183.99,13.58728461]],[[184.07,0.06],[184.1,0.71],[184.11,0.06],[184.14,0.71],[184.16,26.0]]]
["bitfinex","SOLUSD",1755789663436,[[183.91,0.03],[183.9,7.30841736],[183.89,0.03],[183.88,0.67],[183.87,0.03]],[[183.93,26.0],[183.95,15.60091801],[183.97,13.65559401],[183.99,4.50804416],[184.01,0.06]]]
["bitfinex","SOLUSD",1755789673556,[[183.91,7.33841736],[183.89,0.03],[183.87,0.03],[183.86,78.528417],[183.84,13.59559401]],[[183.95,0.06],[183.96,7.30841736],[183.97,0.75],[183.98,3.63838983],[183.99,26.06]]]
["bitfinex","SOLUSD",1755789720333,[[183.96,7.96841736],[183.95,26.0],[183.94,50.41647692],[183.92,7.30841736],[183.66,14.91724874]],[[183.97,0.06],[183.98,0.06],[183.99,0.06],[184.01,0.06],[184.04,0.66]]]
["bitfinex","SOLUSD",1755789744941,[[183.92,0.03],[183.85,0.7],[183.83,0.03],[183.82,26.351893],[183.81,20.92529345]],[[183.93,7.94456433],[183.98,3.5807347],[183.99,39.59559401],[184.01,0.06],[184.03,11.78744614]]]
["bitfinex","SOLUSD",1755789786281,[[183.8,0.2],[183.79,0.03],[183.78,0.03],[183.77,0.75],[183.75,0.03]],[[183.81,33.29456433],[183.82,44.76],[183.83,0.72],[183.84,2.182631],[183.9,20.50089064]]]
["bitfinex","SOLUSD",1755789828427,[[184.27,7.96456433],[184.24,44.52],[184.23,13.595594],[184.2,19.024421],[184.19,16.32]],[[184.28,0.06],[184.29,0.06],[184.31,26.06],[184.33,26.0],[184.34,7.29456433]]]
["bitfinex","SOLUSD",1755789840955,[[184.38,7.29456433],[184.33,44.44],[184.3,42.314544],[184.29,5.42620733],[184.18,27.85757128]],[[184.4,26.0],[184.42,7.29456433],[184.43,13.59559401],[184.44,0.06],[184.47,4.37874761]]]
["bitfinex","SOLUSD",1755789875410,[[184.14,7.98456433],[184.12,26.0],[184.11,0.03],[184.09,49.84209463],[183.94,27.1818364]],[[184.19,7.29456433],[184.2,0.69],[184.21,13.59559401],[184.25,33.29456433],[184.26,44.38]]]
["bitfinex","SOLUSD",1755789903253,[[184.11,0.03],[184.09,0.03],[184.08,7.29456433],[184.07,79.83],[184.05,44.34]],[[184.14,13.59559401],[184.15,3.61106292],[184.16,14.29559401],[184.17,26.0],[184.2,4.38068883]]]
["bitfinex","SOLUSD",1755789951714,[[184.06,7.99456433],[184.0,85.43474793],[183.99,44.29],[183.72,14.91724874],[183.67,20.88414823]],[[184.07,0.06],[184.09,26.06],[184.11,0.06],[184.12,0.7],[184.13,7.29456433]]]
["bitfinex","SOLUSD",1755789989216,[[184.02,0.03],[184.01,0.03],[184.0,0.2],[183.99,0.03],[183.92,8.18456433]],[[184.03,73.03472267],[184.04,5.34980596],[184.05,4.33767215],[184.06,2.83581957],[184.07,10.0]]]
["bitfinex","SOLUSD",1755790012917,[[183.83,0.88],[183.82,0.03],[183.8,0.2],[183.79,7.32456433],[183.78,0.03]],[[183.84,20.89015834],[183.85,70.16],[183.87,4.46036527],[183.88,2.181917],[183.89,0.71]]]
["bitfinex","SOLUSD",1755790030364,[[183.84,0.68],[183.83,0.2],[183.82,4.51663523],[183.81,0.03],[183.79,0.03]],[[183.87,48.60663523],[183.89,39.59559401],[183.91,6.208956],[183.92,7.16247149],[183.93,4.50639067]]]
["bitfinex","SOLUSD",1755790083030,[[183.44,0.69],[183.42,4.48663523],[183.38,26.0],[183.37,21.84905454],[183.36,44.1]],[[183.47,4.48663523],[183.5,0.68],[183.52,70.0],[183.53,18.06803367],[183.56,0.28432314]]]
["bitfinex","SOLUSD",1755790107245,[[183.59,8.02190841],[183.58,69.96],[183.56,0.14216157],[183.55,5.44787105],[183.54,0.14216157]],[[183.6,0.06],[183.62,0.06],[183.64,0.06],[183.65,0.67],[183.66,7.32190841]]]
["bitfinex","SOLUSD",1755790145045,[[183.52,13.77522893],[183.48,46.94693535],[183.46,53.94],[183.45,93.39559401],[183.37,29.28763364]],[[183.53,0.06],[183.6,0.06],[183.61,7.32190841],[183.62,2.90120395],[183.63,0.68]]]
["bitfinex","SOLUSD",1755790191856,[[183.61,51.16190841],[183.6,79.74],[183.59,26.0],[183.58,0.68],[183.56,5.44776886]],[[183.62,0.06],[183.64,0.72],[183.66,7.32190841],[183.67,13.59559401],[183.68,2.84002318]]]
["bitfinex","SOLUSD",1755790209448,[[183.55,7.32190841],[183.54,0.68],[183.53,0.03],[183.51,0.03]],[[183.59,0.66],[183.6,20.91750242],[183.64,0.06],[183.65,19.22796904],[183.66,4.52150185]]]
["bitfinex","SOLUSD",1755790252769,[[183.26,0.03],[183.15,26.0],[183.1,1.0],[183.08,10.0],[183.04,39.32]],[[183.27,21.89182556],[183.28,26.0],[183.3,43.94],[183.32,7.321908],[183.34,15.68431399]]]
["bitfinex","SOLUSD",1755790264682,[[183.28,0.7],[183.26,0.03],[183.25,12.77890628],[183.24,0.03],[183.22,44.24432314]],[[183.31,7.32190841],[183.35,26.0],[183.36,3.53358465],[183.37,7.32190841],[183.38,13.59559401]]]
["bitfinex","SOLUSD",1755790314030,[[183.1,1.71],[183.07,5.56230417],[183.06,13.879917],[182.9,57.26115403],[182.37,71.60279395]],[[183.14,7.32190841],[183.18,0.66],[183.22,7.46406957],[183.23,18.23001881],[183.24,43.92]]]
["bitfinex","SOLUSD",1755790346280,[[183.14,8.02190841],[183.09,7.321908],[183.08,26.28432314],[183.07,5.46239143],[183.06,79.8]],[[183.19,7.32190841],[183.23,0.57],[183.24,19.17780188],[183.27,44.0],[183.28,39.36]]]
["bitfinex","SOLUSD",1755790373523,[[183.06,0.72],[183.05,11.25127603],[183.02,44.2],[183.01,5.49404096],[182.99,26.03]],[[183.09,11.25127603],[183.13,0.69],[183.14,0.28432314],[183.15,15.786234],[183.21,44.24]]]
["bitfinex","SOLUSD",1755790385038,[[182.82,0.03],[182.79,39.59559401],[182.77,15.47133642]],[[183.09,13.65454391],[183.14,27.0009528]]]
["bitfinex","SOLUSD",1755790419913,[[182.94,11.96127603],[182.92,44.82],[182.9,5.46744262],[182.88,26.28432314],[182.86,93.39559401]],[[182.99,11.31127603],[183.01,0.06],[183.03,0.73],[183.06,17.94561375],[183.07,2.84449832]]]
["bitfinex","SOLUSD",1755790441700,[[182.99,11.94127603],[182.97,26.0],[182.96,44.78],[182.95,80.08432314],[182.94,56.58222131]],[[183.0,0.06],[183.01,0.06],[183.03,0.06],[183.04,0.06],[183.09,0.68]]]
["bitfinex","SOLUSD",1755790486839,[[183.03,44.58],[183.01,0.03],[183.0,0.03],[182.99,7.37021503],[182.98,5.49498106]],[[183.04,7.37021503],[183.06,0.06],[183.07,0.74],[183.08,0.06],[183.1,0.28432314]]]
["bitfinex","SOLUSD",1755790535343,[[183.23,77.57021503],[183.2,144.02216157],[183.19,13.59559401],[183.18,7.64701427],[183.17,16.44]],[[183.24,0.78],[183.25,0.2],[183.28,7.43021503],[183.31,0.06],[183.37,12.88367239]]]
["bitfinex","SOLUSD",1755790553461,[[183.19,44.18],[183.18,26.0],[183.17,79.8],[183.16,7.40021503],[183.13,151.26348927]],[[183.21,7.37021503],[183.27,0.06],[183.28,0.06],[183.29,0.06],[183.3,39.59559401]]]
["bitfinex","SOLUSD",1755790598498,[[183.3,7.37021503],[183.29,129.37575858],[183.27,26.03],[183.26,14.35156058],[183.25,0.03]],[[183.31,0.06],[183.33,0.06],[183.35,0.76],[183.36,7.37021503],[183.37,0.06]]]
["bitfinex","SOLUSD",1755790618500,[[183.29,44.1],[183.27,0.03],[183.26,0.03],[183.25,87.20021503],[183.17,13.67828623]],[[183.3,0.7],[183.31,0.06],[183.33,3.66821632],[183.34,0.28432314],[183.35,0.06]]]
["bitfinex","SOLUSD",1755790670584,[[183.28,0.7],[183.27,7.37021503],[183.23,26.0],[183.22,49.49789871],[183.21,0.03]],[[183.31,7.43021503],[183.33,0.06],[183.34,0.7],[183.35,0.28432314],[183.36,83.69559401]]]
["bitfinex","SOLUSD",1755790679538,[[183.26,44.0],[183.25,7.37021503],[183.23,0.7],[183.21,93.42559401],[183.2,31.4584307]],[[183.3,8.07021503],[183.31,0.06],[183.33,0.06],[183.34,26.28432314],[183.35,0.06]]]
["bitfinex","SOLUSD",1755790726942,[[183.59,43.88],[183.53,7.37021503],[183.49,7.740215],[183.48,12.82011802],[183.47,0.03]],[[183.6,7.65453817],[183.61,0.71],[183.64,0.28432314],[183.65,0.2],[183.66,39.59559401]]]
["bitfinex","SOLUSD",1755790749861,[[183.59,43.88],[183.56,79.8],[183.54,5.81838878],[183.52,158.3],[183.2,20.88414823]],[[183.62,0.71],[183.63,0.14216157],[183.65,0.34216157],[183.67,0.06],[183.7,7.23752575]]]
["bitfinex","SOLUSD",1755790794651,[[183.6,43.84],[183.57,111.24746105],[183.53,13.62143042],[183.51,0.28432314],[181.69,71.60279395]],[[183.61,0.06],[183.62,0.06],[183.63,8.11021503],[183.64,0.06],[183.65,0.06]]]
["bitfinex","SOLUSD",1755790810424,[[183.7,7.37021503],[183.69,43.82],[183.67,79.56],[183.64,13.96559401],[183.63,158.3]],[[183.74,7.37021503],[183.78,3.58986951],[183.79,4.47825914],[183.82,18.82442702],[183.83,2.84775079]]]
["bitfinex","SOLUSD",1755790855464,[[183.64,43.78],[183.63,0.03],[183.6,33.37021503],[183.59,79.83],[183.57,13.59559401]],[[183.66,0.71],[183.71,26.28432314],[183.72,26.0],[183.73,0.06],[183.74,13.59559401]]]
["bitfinex","SOLUSD",1755790895118,[[183.63,0.03],[183.61,0.03],[183.59,0.75],[183.57,48.23227698],[183.56,5.44774394]],[[183.64,4.49227698],[183.66,26.66],[183.67,26.0],[183.69,61.84787099],[183.7,4.53861242]]]
["bitfinex","SOLUSD",1755790928101,[[183.8,43.68],[183.79,84.10395569],[183.77,0.66],[183.76,19.03745428],[183.74,158.3]],[[183.82,0.06],[183.84,4.54395569],[183.86,0.06],[183.87,0.14216157],[183.92,18.06743046]]]
["bitfinex","SOLUSD",1755790977007,[[183.88,43.6],[183.86,79.5],[183.83,32.10979926],[183.82,132.33],[183.41,38.78484672]],[[183.89,0.69],[183.9,4.54395569],[183.94,0.14216157],[183.95,3.60072062],[183.96,4.48395569]]]
["bitfinex","SOLUSD",1755790982525,[[183.99,43.58],[183.96,90.08986144],[183.95,158.3],[183.94,13.59559401],[183.91,30.25765357]],[[184.08,26.0],[184.1,3.59428979],[184.11,9.78663719],[184.16,14.40761375],[184.18,55.562095]]]
["bitfinex","SOLUSD",1755791054038,[[183.66,0.69],[183.63,4.51395569],[183.62,31.44596114],[183.61,0.03],[183.54,27.52624262]],[[183.68,4.48395569],[183.71,0.28432314],[183.72,0.65],[183.74,13.59559401],[183.76,10.0]]]
["bitfinex","SOLUSD",1755791072258,[[183.63,0.03],[183.61,0.03],[183.6,43.48],[183.59,0.74],[183.54,26.0]],[[183.64,5.44827883],[183.68,39.59559401],[183.69,4.48395569],[183.72,10.0],[183.83,27.19989906]]]
["bitfinex","SOLUSD",1755791124185,[[183.56,0.2],[183.54,0.03],[183.52,0.03],[183.5,0.03],[183.48,0.75]],[[183.57,45.06387284],[183.59,0.06],[183.6,4.48395569],[183.61,43.38],[183.62,15.44605462]]]
["bitfinex","SOLUSD",1755791146004,[[183.3,0.72],[183.25,0.1],[183.24,9.94123792],[183.23,43.36],[183.22,26.0]],[[183.33,0.28432314],[183.35,30.48395569],[183.38,13.59559401],[183.39,0.7],[183.41,53.38]]]
["bitfinex","SOLUSD",1755791186651,[[183.26,7.36219083],[183.23,44.03],[183.2,5.45842187],[183.18,39.34],[183.17,27.24378091]],[[183.29,0.28432314],[183.3,8.04219083],[183.33,13.59559401],[183.34,26.0],[183.37,7.42219083]]]
["bitfinex","SOLUSD",1755791201294,[[183.21,0.03],[183.2,7.36219083],[183.19,0.03],[183.17,0.69],[183.15,7.39219083]],[[183.25,21.63778484],[183.26,26.0],[183.28,13.59559401],[183.29,47.68253798],[183.33,10.0]]]
["bitfinex","SOLUSD",1755791259467,[[183.19,7.36219083],[183.18,0.72],[183.17,0.03],[183.16,43.35],[183.15,0.03]],[[183.23,13.59559401],[183.24,0.66],[183.25,4.48534865],[183.28,3.57027551],[183.29,43.3]]]
["bitfinex","SOLUSD",1755791297823,[[183.13,0.69],[183.12,0.03],[183.11,0.03],[183.1,7.36219083],[183.04,56.14544157]],[[183.14,0.28432314],[183.15,46.95778484],[183.16,0.06],[183.18,43.32],[183.2,0.67]]]
["bitfinex","SOLUSD",1755791310923,[[183.02,7.36219083],[182.99,26.0],[182.97,5.46536463],[182.95,0.03],[182.82,56.96309224]],[[183.06,0.28432314],[183.07,20.95778484],[183.08,26.0],[183.09,43.32],[183.1,0.67]]]
["bitfinex","SOLUSD",1755791361394,[[182.92,0.03],[182.87,80.52],[182.83,26.0],[182.81,611.7],[182.79,136.82173845]],[[182.93,19.0516556],[182.96,26.0],[182.97,4.52173845],[182.98,5.46513653],[182.99,48.72756144]]]
["bitfinex","SOLUSD",1755791398568,[[182.83,0.03],[182.81,0.7],[182.8,4.52173845],[182.79,0.03],[182.78,43.28]],[[182.84,0.28432314],[182.85,4.52173845],[182.87,3.6144681],[182.88,26.67],[182.9,0.06]]]
["bitfinex","SOLUSD",1755791424476,[[182.83,0.03],[182.81,0.03],[182.8,4.52173845],[182.79,0.7],[182.78,79.8]],[[182.84,4.60150886],[182.85,30.52173845],[182.88,48.03700239],[182.89,13.59559401],[182.9,5.52761826]]]
["bitfinex","SOLUSD",1755791442385,[[182.81,0.03],[182.75,5.22173845],[182.74,2.194125],[182.73,79.8],[182.71,43.42]],[[182.82,35.12166116],[182.84,43.44],[182.85,0.06],[182.86,13.59559401],[182.87,4.59700239]]]
["bitfinex","SOLUSD",1755791478150,[[182.8,4.52173845],[182.79,43.68],[182.78,0.67],[182.76,5.47161259],[182.73,40.05153301]],[[182.84,5.21173845],[182.85,0.06],[182.87,0.20216157],[182.89,0.20216157],[182.9,26.06]]]
["bitfinex","SOLUSD",1755791505090,[[182.83,0.03],[182.82,0.03],[182.81,43.51],[182.79,0.03],[182.78,7.37502302]],[[182.84,34.34934616],[182.89,13.59559401],[182.92,48.06423002],[182.93,7.37502302],[182.94,0.06]]]
["bitfinex","SOLUSD",1755791554861,[[183.1,50.64377829],[183.09,26.0],[183.08,2.189321],[183.06,19.05807611],[183.05,0.28432314]],[[183.11,0.06],[183.13,0.06],[183.15,0.06],[183.16,7.42377829],[183.2,0.28432314]]]
["bitfinex","SOLUSD",1755791600424,[[182.84,0.03],[182.83,0.03],[182.81,0.03],[182.75,0.67],[182.73,9.55718129]],[[182.85,26.0],[182.86,0.28432314],[182.87,65.25369544],[182.9,14.3675502],[182.92,8.27547921]]]
["bitfinex","SOLUSD",1755791620859,[[182.61,7.40317383],[182.59,26.0],[182.57,49.25727296],[182.56,13.595594],[182.49,103.63317383]],[[182.67,0.14216157],[182.69,0.61],[182.71,13.59559401],[182.82,29.61269532],[182.84,36.17986211]]]
["bitfinex","SOLUSD",1755791663902,[[182.45,7.58317383],[182.42,26.0],[182.41,5.4821553],[182.38,23.87317383],[182.36,7.74749714]],[[182.46,0.06],[182.52,0.69],[182.55,0.28432314],[182.56,3.58418567],[182.6,56.47567781]]]
["bitfinex","SOLUSD",1755791675908,[[182.41,44.38],[182.4,7.40317383],[182.39,26.0],[182.38,0.71],[182.37,5.48334453]],[[182.45,0.69],[182.46,0.06],[182.48,0.06],[182.51,0.20216157],[182.54,18.04809799]]]
["bitfinex","SOLUSD",1755791694734,[[182.22,0.03],[182.21,7.40317383],[182.2,0.67],[182.18,44.26],[182.17,26.0]],[[182.28,0.75],[182.29,26.0],[182.31,3.15292832],[182.32,13.59559401],[182.35,44.26]]]
["bitfinex","SOLUSD",1755791738283,[[182.22,0.73],[182.21,44.12],[182.19,4.56218779],[182.15,5.48990105],[182.13,42.47]],[[182.26,0.06],[182.27,0.28432314],[182.28,26.77],[182.29,3.15211782],[182.33,15.48460178]]]
["bitfinex","SOLUSD",1755791788394,[[182.06,0.68],[182.03,7.45089503],[182.01,0.1],[182.0,56.06559401],[181.99,49.49473466]],[[182.14,3.62212829],[182.16,47.04648904]]]
["bitfinex","SOLUSD",1755791808332,[[182.19,8.13089503],[182.14,19.08560265],[182.13,26.0],[182.11,0.28432314],[182.1,28.15154053]],[[182.2,0.06],[182.22,0.06],[182.25,7.45089503],[182.26,0.06],[182.27,0.68]]]
["bitfinex","SOLUSD",1755791847567,[[181.99,0.69],[181.96,7.45089503],[181.93,49.93638083],[181.91,39.59559401],[181.89,33.61521492]],[[182.01,7.45089503],[182.04,0.67],[182.07,0.28432314],[182.08,3.59761421],[182.09,39.59559401]]]
["bitfinex","SOLUSD",1755791864005,[[182.06,79.33],[182.05,8.14089503],[182.03,51.710895],[182.02,0.03],[182.0,158.3]],[[182.1,7.51089503],[182.12,0.67],[182.14,0.06],[182.15,3.88623106],[182.16,12.91637915]]]
["bitfinex","SOLUSD",1755791908823,[[181.86,79.83],[181.85,8.12141621],[181.84,26.0],[181.83,44.12],[181.81,5.50022037]],[[181.9,7.46141621],[181.93,0.66],[181.94,0.28432314],[181.95,5.5477953],[181.96,44.14]]]
["bitfinex","SOLUSD",1755791943294,[[181.9,0.68],[181.88,9.16108226],[181.87,0.03],[181.86,44.06],[181.84,5.49920081]],[[181.94,3.63641942],[181.95,0.72],[181.97,0.06],[181.98,35.37954683],[182.02,7.1334538]]]
["bitfinex","SOLUSD",1755791972725,[[181.84,7.46236421],[181.83,0.7],[181.79,12.96314638],[181.78,70.08],[181.77,0.03]],[[181.89,7.46236421],[181.9,0.06],[181.91,0.69],[181.92,3.63434791],[181.93,26.06]]]
["bitfinex","SOLUSD",1755792019583,[[181.91,44.3],[181.88,7.46102239],[181.87,0.72],[181.86,5.52853033],[181.76,39.64]],[[181.93,7.46102239],[181.95,0.7],[181.97,3.6385082],[181.98,0.06],[182.0,30.54770795]]]
["bitfinex","SOLUSD",1755792022969,[[181.86,0.03],[181.85,51.82102239],[181.84,8.901023],[181.82,31.49984872],[181.78,10.28432314]],[[181.9,7.46102239],[181.91,0.7],[181.93,3.6385082],[181.96,0.28432314],[181.98,6.12361061]]]
["bitfinex","SOLUSD",1755792080941,[[181.91,78.101023],[181.89,0.03],[181.88,6.16791206],[181.86,93.39559401],[181.83,21.20975844]],[[181.96,0.69],[181.98,0.06],[182.0,0.28432314],[182.04,3.65812486],[182.05,21.1166164]]]
["bitfinex","SOLUSD",1755792092678,[[181.89,0.03],[181.88,34.151023],[181.87,0.03],[181.85,52.04102239],[181.49,21.56171323]],[[181.9,7.46102239],[181.91,0.69],[181.98,0.34432314],[182.01,8.16523061],[182.02,54.64]]]
["bitfinex","SOLUSD",1755792143848,[[181.92,73.113311],[181.91,7.46102239],[181.89,5.52781782],[181.87,78.53],[181.86,13.59559401]],[[181.93,0.06],[181.95,0.06],[181.96,7.46102239],[181.98,0.06],[182.0,4.4001727]]]
["bitfinex","SOLUSD",1755792166085,[[181.89,0.03],[181.87,0.03],[181.85,0.03],[181.8,0.71],[181.79,2.944768]],[[181.9,25.67882578],[181.92,44.2],[181.93,9.96721167],[181.94,22.95740703],[181.95,9.06837861]]]
["bitfinex","SOLUSD",1755792213294,[[181.87,0.03],[181.85,0.03],[181.83,80.48],[181.82,42.538493],[181.76,134.0]],[[181.88,7.74534553],[181.89,3.6088454],[181.9,44.16],[181.91,0.69],[181.92,4.51187067]]]
["bitfinex","SOLUSD",1755792227128,[[181.87,26.7],[181.85,0.03],[181.84,51.58102239],[181.83,14.375594],[181.81,5.50020774]],[[181.89,7.46102239],[181.93,0.97432314],[181.94,7.52102239],[181.95,0.06],[181.96,0.06]]]
["bitfinex","SOLUSD",1755792283732,[[181.69,0.72],[181.68,26.0],[181.64,44.08],[181.63,5.53561211]],[[181.7,7.46102239],[181.72,0.06],[181.73,44.08],[181.74,0.74],[181.8,10.0]]]
["bitfinex","SOLUSD",1755792289707,[[181.68,26.0],[181.65,80.49],[181.64,51.54102239],[181.63,0.03],[181.59,5.50663757]],[[181.69,7.74534553],[181.72,0.78],[181.74,3.65933531],[181.75,4.323022],[181.76,0.06]]]
["bitfinex","SOLUSD",1755792336891,[[181.71,43.94],[181.68,8.19592412],[181.67,7.485924],[181.66,31.50468487],[181.65,79.74]],[[181.73,7.48592412],[181.74,0.68],[181.76,0.06],[181.77,0.28432314],[181.82,0.2]]]
["bitfinex","SOLUSD",1755792385357,[[181.71,43.86],[181.7,26.71],[181.69,7.50995586],[181.68,5.50413895],[163.77,1.10396673]],[[181.74,7.47995586],[181.76,0.06],[181.77,0.68],[181.78,0.06],[181.8,0.06]]]
["bitfinex","SOLUSD",1755792388390,[[181.52,0.68],[181.51,0.1],[181.45,45.64],[181.44,36.0],[181.43,16.564062]],[[181.54,7.47995586],[181.58,26.28432314],[181.61,7.764279],[181.63,5.6501259],[181.64,45.8]]]
["bitfinex","SOLUSD",1755792443170,[[181.55,45.66],[181.54,0.67],[181.53,11.44155699],[181.5,5.50964187],[181.45,13.77760708]],[[181.58,11.44155699],[181.65,0.19],[181.66,0.28432314],[181.68,26.0],[181.73,17.89985163]]]
["bitfinex","SOLUSD",1755792460479,[[181.82,45.38],[181.8,11.44155699],[181.79,45.09616966],[181.78,11.441557]],[[181.85,0.06],[181.87,0.06],[181.9,0.28432314],[181.91,26.51]]]
["bitfinex","SOLUSD",1755792495439,[[181.8,0.72],[181.78,45.08],[181.76,0.03],[181.75,31.50203877],[181.74,7.47509471]],[[181.81,7.47509471],[181.85,0.34432314],[181.86,26.0],[181.87,0.16],[181.88,0.06]]]
["bitfinex","SOLUSD",1755792518072,[[181.79,45.66],[181.78,0.03],[181.76,33.50509471],[181.75,5.50202085],[181.74,13.59559401]],[[181.81,7.47509471],[181.84,0.06],[181.85,0.65432314],[181.86,0.06],[181.87,0.06]]]
["bitfinex","SOLUSD",1755792573127,[[182.11,26.0],[182.09,44.36],[182.08,5.49206151],[182.06,92.95559401],[182.03,13.73355906]],[[182.12,0.69],[182.13,7.47509471],[182.15,0.28432314],[182.22,26.0],[182.23,13.59559401]]]
["bitfinex","SOLUSD",1755792580034,[[182.17,52.49509471],[182.14,26.0],[182.11,93.39559401],[182.1,13.72847709],[182.08,149.57457056]],[[182.21,0.14216157],[182.22,7.47509471],[182.24,0.69],[182.27,44.36],[182.29,18.10745037]]]
["bitfinex","SOLUSD",1755792637695,[[182.08,44.28],[182.05,26.71],[182.03,79.8],[182.02,7.47509471],[182.01,5.49395921]],[[182.09,0.28432314],[182.12,0.72],[182.15,13.65559401],[182.16,7.47509471],[182.18,26.06]]]
["bitfinex","SOLUSD",1755792651809,[[182.14,80.46],[182.13,44.26],[182.12,7.47509471],[182.11,5.49116502],[182.1,134.0]],[[182.15,0.06],[182.16,7.47509471],[182.17,0.06],[182.21,0.72],[182.24,13.59559401]]]
["bitfinex","SOLUSD",1755792700943,[[182.16,44.12],[182.14,21.07068872],[182.13,26.69],[182.12,5.49087465],[182.05,57.03509471]],[[182.19,8.14509471],[182.22,0.28432314],[182.26,26.0],[182.27,7.47509471],[182.32,5.48487749]]]
["bitfinex","SOLUSD",1755792721917,[[182.16,0.03],[182.14,0.03],[182.13,0.03],[182.12,0.69],[182.11,44.12]],[[182.17,4.85277254],[182.22,26.0],[182.23,23.59559401],[182.25,14.66955003],[182.26,8.35167075]]]
["bitfinex","SOLUSD",1755792771472,[[182.18,0.68],[182.16,51.46445291],[182.15,5.48995989],[182.13,26.03],[182.09,16.537552]],[[182.21,7.44445291],[182.24,26.0],[182.25,0.93432314],[182.27,21.10004692],[182.35,0.1]]]
["bitfinex","SOLUSD",1755792821444,[[182.23,157.85010846],[182.21,5.48809746],[182.2,134.0],[182.19,0.03],[181.99,0.2]],[[182.24,0.06],[182.25,0.06],[182.27,0.06],[182.28,7.43010846],[182.29,0.72]]]
["bitfinex","SOLUSD",1755792844961,[[182.32,69.86],[182.29,0.66],[182.28,84.11641591],[182.27,23.66832355],[182.25,134.0]],[[182.33,4.55641591],[182.36,0.06],[182.37,0.97432314],[182.4,0.14216157],[182.54,54.88263197]]]
["bitfinex","SOLUSD",1755792889093,[[182.35,123.34],[182.33,0.67],[182.32,0.03],[182.3,138.58641591],[182.29,45.08129814]],[[182.36,5.58073905],[182.38,0.06],[182.4,3.70523795],[182.41,26.0],[182.44,4.55779593]]]
["bitfinex","SOLUSD",1755792907219,[[182.35,4.55641591],[182.32,43.74],[182.31,0.67],[182.3,5.51532868],[182.29,26.0]],[[182.36,0.06],[182.38,0.06],[182.4,3.93488195]]]
["bitfinex","SOLUSD",1755792949551,[[182.51,0.03],[182.5,51.05952368],[182.49,0.03],[182.42,56.0],[182.38,7.41952368]],[[182.52,0.67],[182.57,26.06],[182.62,10.0],[182.66,5.4748813],[182.69,214.05485213]]]
["bitfinex","SOLUSD",1755792989714,[[182.63,43.58],[182.61,26.71],[182.58,79.8],[182.57,19.07290662],[182.54,147.69557537]],[[182.65,0.28432314],[182.67,0.65],[182.71,7.41952368],[182.73,0.06],[182.74,26.0]]]
["bitfinex","SOLUSD",1755793014354,[[182.66,77.64139534],[182.62,95.59044101],[182.6,7.40139534],[182.59,13.69168146],[182.35,26.94805765]],[[182.67,0.06],[182.69,0.28432314],[182.71,0.06],[182.72,8.10139534],[182.77,26.0]]]
["bitfinex","SOLUSD",1755793028432,[[182.59,43.52],[182.57,4.57451384],[182.56,0.7],[182.55,0.03],[182.54,42.468587]],[[182.61,0.98432314],[182.62,4.54451384],[182.65,26.0],[182.69,10.0],[182.7,11.96295822]]]
["bitfinex","SOLUSD",1755793081785,[[182.6,79.8],[182.57,43.45],[182.56,0.7],[182.55,134.03],[182.53,0.03]],[[182.61,4.82883698],[182.63,0.69],[182.65,29.6668331],[182.67,18.2086228],[182.68,10.06]]]
["bitfinex","SOLUSD",1755793101332,[[182.36,0.03],[182.34,4.54451384],[182.33,44.32],[182.32,0.03],[182.3,10.05992589]],[[182.39,4.82883698],[182.41,0.67],[182.42,13.59559401],[182.43,73.94451384],[182.46,10.0]]]
["bitfinex","SOLUSD",1755793146789,[[182.44,43.4],[182.43,7.42811056],[182.42,8.138111],[182.41,26.0],[182.38,19.07858145]],[[182.47,0.34432314],[182.48,7.48811056],[182.5,0.66],[182.51,0.06],[182.52,26.0]]]
["bitfinex","SOLUSD",1755793164716,[[182.42,0.67],[182.41,47.93187933],[182.39,16.515781],[182.37,26.03],[182.36,93.42559401]],[[182.46,4.55187933],[182.47,0.34432314],[182.48,0.78],[182.49,3.71485024],[182.5,26.06]]]
["bitfinex","SOLUSD",1755793223209,[[182.32,0.03],[182.31,0.2],[182.3,0.03],[182.28,0.03],[182.27,0.03]],[[182.33,7.96460866],[182.34,26.0],[182.36,13.59559401],[182.38,7.48028552],[182.39,2.199797]]]
["bitfinex","SOLUSD",1755793262851,[[182.49,7.42028552],[182.47,0.67],[182.43,7.620285],[182.41,69.44],[182.39,79.8]],[[182.54,33.62028552],[182.55,13.65559401],[182.56,0.5],[182.57,8.37686954],[200.68,19.22933446]]]
["bitfinex","SOLUSD",1755793279870,[[182.26,0.66],[182.22,43.44],[182.21,0.03],[182.19,16.600289],[182.17,13.59559401]],[[182.28,0.28432314],[182.31,33.42028552],[182.32,13.59559401],[182.34,0.5],[182.38,7.42028552]]]
["bitfinex","SOLUSD",1755793303587,[[182.19,0.1],[182.17,0.03],[182.15,0.69],[182.13,0.1],[182.05,12.91326314]],[[182.2,64.76020267],[182.23,0.5],[182.24,15.4873915],[182.25,2.86876313],[182.27,23.39840607]]]
["bitfinex","SOLUSD",1755793350170,[[182.45,87.91028552],[182.42,26.0],[182.41,134.0],[182.4,5.482388],[182.39,2.197379]],[[182.46,0.06],[182.5,0.06],[182.51,0.65],[182.52,7.76460866],[182.54,0.2]]]
["bitfinex","SOLUSD",1755793401630,[[182.25,0.03],[182.23,0.03],[182.2,8.20028552],[182.19,43.46],[182.17,0.03]],[[182.26,47.30020267],[182.31,48.86519758],[182.34,10.0],[182.37,18.83180342]]]
["bitfinex","SOLUSD",1755793427940,[[182.1,0.67],[182.09,7.42028552],[182.07,0.03],[182.06,0.1],[182.03,26.03]],[[182.14,7.42028552],[182.17,18.11602986],[182.18,0.71],[182.2,43.42],[182.22,5.54810061]]]
["bitfinex","SOLUSD",1755793468337,[[182.17,0.03],[182.15,0.03],[182.13,0.03],[182.12,51.73028552],[182.07,79.83]],[[182.18,7.70460866],[182.2,26.65],[182.21,13.59559401],[182.22,4.32830298],[182.24,2.91973613]]]
["bitfinex","SOLUSD",1755793483332,[[182.17,0.03],[182.15,0.03],[182.13,43.61],[182.12,0.67],[182.09,7.42028552]],[[182.18,21.95020267],[182.21,26.0],[182.23,43.58],[182.24,13.77847487],[182.25,11.73076075]]]
["bitfinex","SOLUSD",1755793533133,[[182.15,0.67],[182.11,43.46],[182.1,26.0],[182.08,13.59559401],[181.99,31.80722456]],[[182.19,0.28432314],[182.2,7.42028552],[182.21,0.20216157],[182.22,13.65559401],[182.23,26.65]]]
["bitfinex","SOLUSD",1755793573461,[[182.24,130.60028552],[182.23,160.0],[182.22,0.72],[182.21,2.199918],[182.19,13.59559401]],[[182.25,0.06],[182.3,8.35460866],[182.35,29.6806447],[182.36,4.41598108],[182.38,12.90341383]]]
["bitfinex","SOLUSD",1755793601594,[[182.21,0.03],[182.19,79.83],[182.18,5.23524212],[182.17,43.45],[182.14,139.08672371]],[[182.23,4.56524212],[182.26,0.92216157],[182.28,3.82671625],[182.29,26.06],[182.3,0.06]]]
["bitfinex","SOLUSD",1755793654656,[[181.95,25.0],[181.89,0.7],[181.87,43.44],[181.82,39.6],[181.77,10.0]],[[181.96,23.10566312],[181.98,30.56920892],[182.0,43.44],[182.03,14.52716145],[182.05,25.10817698]]]
["bitfinex","SOLUSD",1755793660379,[[181.86,0.7],[181.83,0.03],[181.81,4.56920892],[181.8,26.0],[181.79,43.44]],[[181.87,4.56920892],[181.92,1.00432314],[181.93,39.59559401],[181.94,43.44],[181.96,4.41811101]]]
["bitfinex","SOLUSD",1755793711821,[[181.85,0.68],[181.84,7.48089751],[181.83,43.56],[181.8,26.0],[181.79,0.03]],[[181.89,7.48089751],[181.92,0.85216157],[181.95,23.67661039],[181.96,0.06],[181.98,9.96942389]]]
["bitfinex","SOLUSD",1755793729550,[[181.91,0.7],[181.9,43.5],[181.89,7.48089751],[181.84,26.0],[181.83,7.48089751]],[[181.94,7.48089751],[181.96,26.06],[181.98,0.97432314],[181.99,13.59559401],[182.0,0.06]]]
["bitfinex","SOLUSD",1755793777650,[[181.92,48.71903595],[181.9,79.8],[181.89,26.0],[181.87,19.09390153],[181.84,10.28432314]],[[181.93,0.06],[181.94,0.06],[181.95,0.06],[181.96,0.06]]]
["bitfinex","SOLUSD",1755793801777,[[181.95,147.59064534],[181.93,144.0],[181.91,2.203311],[181.89,4.57903595],[181.88,0.03]],[[181.96,0.06],[181.97,0.06],[182.0,0.06],[182.04,0.72],[182.05,0.06]]]
["bitfinex","SOLUSD",1755793842673,[[182.48,51.01737333],[182.47,0.68],[182.45,16.476727],[182.44,26.0],[182.43,13.59559401]],[[182.53,0.69],[182.56,26.0],[182.59,13.59559401],[182.61,2.8584972],[182.8,6.00876637]]]
["bitfinex","SOLUSD",1755793855786,[[182.58,43.48],[182.57,0.72],[182.55,7.43737333],[182.54,7.437374],[182.52,13.59559401]],[[182.6,7.43737333],[182.62,0.06],[182.64,0.66],[182.66,26.0],[182.68,18.05784964]]]
["bitfinex","SOLUSD",1755793906739,[[182.24,279.16296734],[182.23,5.48752825],[182.22,26.0],[182.21,0.28432314],[182.19,30.26168566]],[[182.25,0.06],[182.27,0.06],[182.29,0.06],[182.31,7.43737333],[182.32,0.66]]]
["bitfinex","SOLUSD",1755793952820,[[182.31,0.71],[182.3,51.19737333],[182.29,79.83],[182.27,0.03],[182.25,16.496659]],[[182.38,26.06],[182.39,0.71],[182.4,13.65559401],[182.42,0.06],[182.43,65.79747613]]]
["bitfinex","SOLUSD",1755793967522,[[182.26,7.43737333],[182.25,0.03],[182.22,13.59559401],[182.17,16.57]],[[182.35,26.0],[182.36,0.28432314],[182.37,13.59559401],[182.38,51.17737333]]]
["bitfinex","SOLUSD",1755794028719,[[182.26,43.48],[182.23,4.560176],[182.21,106.27],[182.19,0.03],[182.18,13.59559401]],[[182.27,5.220176],[182.29,0.06],[182.31,0.06],[182.33,26.34432314],[182.36,5.48367587]]]
["bitfinex","SOLUSD",1755794034204,[[182.22,0.03],[182.21,43.48],[182.19,0.03],[182.18,0.65],[182.17,0.03]],[[182.23,5.220176],[182.26,26.28432314],[182.29,13.65559401],[182.3,5.4854705],[182.31,0.06]]]
["bitfinex","SOLUSD",1755794093825,[[181.62,0.65],[181.6,7.57292151],[181.59,43.73],[181.58,26.0],[181.57,13.59559401]],[[181.69,0.95432314],[181.7,26.0],[181.72,7.47292151],[181.74,5.50263928],[181.82,6.93290571]]]
["bitfinex","SOLUSD",1755794106971,[[181.71,0.03],[181.69,0.03],[181.64,51.86292151],[181.62,26.0],[180.37,92.16691626]],[[181.72,8.42724465],[181.73,26.0],[181.77,5.50153369],[181.78,13.59559401],[181.79,51.15502316]]]
["bitfinex","SOLUSD",1755794146135,[[181.59,65.60851552],[181.55,111.45003163],[181.53,23.9136415],[181.52,16.51],[181.51,0.55093383]],[[181.6,0.06],[181.62,0.06],[181.64,7.53292151],[181.68,0.66],[181.93,147.42191593]]]
["bitfinex","SOLUSD",1755794167249,[[181.72,66.63851552],[181.7,26.55035773],[181.68,10.28432314],[181.67,13.76067879],[181.55,199.20208585]],[[181.73,0.06],[181.75,0.06],[181.77,0.2],[181.79,0.06],[181.8,7.47292151]]]
["bitfinex","SOLUSD",1755794215208,[[181.71,45.14],[181.7,79.8],[181.69,0.73],[181.67,7.47292151],[181.63,19.10104841]],[[181.75,0.06],[181.76,0.28432314],[181.77,26.86],[181.89,9.01314956],[181.93,54.62890045]]]
["bitfinex","SOLUSD",1755794226642,[[181.73,2.20574],[181.69,0.73],[181.67,0.03],[181.62,129.5],[181.58,0.03]],[[181.75,0.06],[181.77,0.88],[181.79,0.06],[181.82,3.64809265],[181.83,26.06]]]
["bitfinex","SOLUSD",1755794277384,[[181.81,45.54],[181.8,79.74],[181.79,47.06851552],[181.78,134.0],[181.77,0.03]],[[181.83,0.06],[181.84,7.67292151],[181.85,0.67],[181.91,0.28432314],[181.92,26.2]]]
["bitfinex","SOLUSD",1755794326543,[[181.83,59.13559401],[181.81,7.47292151],[181.8,98.06707849],[181.79,0.03],[181.77,0.03]],[[181.84,0.06],[181.85,7.47292151],[181.86,0.06],[181.87,0.06],[181.89,0.06]]]
["bitfinex","SOLUSD",1755794344466,[[181.91,130.9026725],[181.9,7.47292151],[181.89,162.203553],[181.88,5.49805313],[181.87,0.28432314]],[[181.92,0.2],[181.94,0.2],[181.95,7.53292151],[181.96,0.06],[181.97,0.77]]]
["bitfinex","SOLUSD",1755794365674,[[181.82,79.8],[181.78,160.71],[181.77,0.03],[181.72,7.47292151],[181.71,10.0]],[[181.83,7.47292151],[181.9,26.0],[181.92,0.2],[181.94,20.54214303],[181.95,0.06]]]
["bitfinex","SOLUSD",1755794411970,[[181.89,57.91559401],[181.86,4.57710626],[181.84,0.14216157],[181.82,79.8],[181.69,27.51934321]],[[181.9,0.06],[181.91,4.57710626],[181.92,0.91],[181.93,0.06],[181.94,0.2]]]
["bitfinex","SOLUSD",1755794471233,[[181.85,142.95697735],[181.83,5.49957132],[181.82,134.28432314],[181.81,26.0],[181.8,4.58138334]],[[181.86,0.06],[181.88,0.06],[181.89,0.06],[181.9,0.06],[181.92,0.2]]]
["bitfinex","SOLUSD",1755794502278,[[181.93,48.76138334],[181.92,0.65],[181.9,79.74],[181.88,19.12368608],[181.87,0.03]],[[181.94,0.2],[181.95,0.06],[181.96,0.06],[181.97,0.06],[181.98,5.45138334]]]
["bitfinex","SOLUSD",1755794549657,[[181.91,79.97],[181.9,7.46674611],[181.89,0.03],[181.88,0.03],[181.87,0.03]],[[181.95,7.46674611],[181.97,776.67],[182.0,13.65559401],[182.01,7.79637624],[182.02,10.2]]]
["bitfinex","SOLUSD",1755794567062,[[181.96,128.57526866],[181.93,160.0],[181.92,5.49688603],[181.91,13.62559401],[181.9,16.80824114]],[[181.97,750.06],[181.99,0.06],[182.0,0.06],[182.01,0.06],[182.02,4.77526866]]]
["bitfinex","SOLUSD",1755794626265,[[181.57,0.7],[181.53,113.27846821],[181.51,13.59559401],[181.5,44.0],[181.49,139.50985991]],[[181.58,7.47846821],[181.62,0.72],[181.63,26.0],[181.66,44.28432314],[181.68,5.50420047]]]
["bitfinex","SOLUSD",1755794669003,[[181.68,170.71639107],[181.66,5.50469143],[181.65,0.03],[181.64,134.0],[181.63,16.28442434]],[[181.69,0.06],[181.71,0.06],[181.73,0.06],[181.75,0.06],[181.76,7.49079706]]]
["bitfinex","SOLUSD",1755794705441,[[181.76,94.62906176],[181.73,83.437384],[181.72,150.59],[181.71,28.34531027],[181.45,34.2897185]],[[181.77,0.06],[181.83,4.64738405],[181.84,0.19],[181.88,3.89699539],[181.89,30.58738405]]]
["bitfinex","SOLUSD",1755794758429,[[181.85,44.0],[181.83,7.47057457],[181.82,20.08979048],[181.81,26.0],[181.79,10.0]],[[181.86,670.32],[181.88,7.67057457],[181.9,0.39],[181.94,757.47057457],[181.95,26.0]]]
["bitfinex","SOLUSD",1755794767439,[[181.83,43.9],[181.82,79.8],[181.81,31.50015601],[181.79,22.06049172],[181.77,134.03]],[[181.84,7.47057457],[181.85,0.19],[181.86,670.32],[181.88,0.2],[181.9,0.2]]]
["bitfinex","SOLUSD",1755794832235,[[181.6,80.5],[181.58,26.0],[181.57,54.06723273],[181.56,134.0],[181.52,23.77209057]],[[181.61,0.06],[181.62,4.59974071],[181.63,0.06],[181.65,0.06],[181.69,0.19]]]
["bitfinex","SOLUSD",1755794852362,[[181.57,44.64],[181.56,26.0],[181.52,103.50426122],[181.49,134.03],[181.48,23.87528117]],[[181.58,4.59974071],[181.61,0.06],[181.62,4.59974071],[181.63,0.06],[181.64,0.19]]]
["bitfinex","SOLUSD",1755794905640,[[181.51,0.03],[181.5,43.89],[181.49,0.03],[181.48,4.69974071],[181.47,31.54050661]],[[181.53,4.59974071],[181.54,0.06],[181.59,0.25],[181.6,13.59559401],[181.61,30.64399555]]]
["bitfinex","SOLUSD",1755794929473,[[181.26,0.67],[181.25,43.86],[181.23,0.03],[181.22,26.0],[181.13,23.595594]],[[181.27,4.59974071],[181.32,13.59559401],[181.33,0.53432314],[181.35,44.19533471],[181.38,15.51342422]]]
["bitfinex","SOLUSD",1755794974824,[[181.4,5.27974071],[181.39,105.8],[181.35,157.99376607],[181.31,10.03],[181.3,13.78854433]],[[181.41,0.06],[181.42,750.0],[181.46,4.59974071],[181.48,750.0],[181.55,22.1395266]]]
["bitfinex","SOLUSD",1755794989046,[[181.31,0.03],[181.27,0.03],[181.25,0.72],[181.24,43.8],[181.22,7.50933967]],[[181.32,8.19933967],[181.33,3.69695319],[181.34,69.8],[181.35,13.59559401],[181.36,0.28432314]]]
["bitfinex","SOLUSD",1755795020439,[[181.2,0.7],[181.18,4.61059516],[181.17,44.06],[181.15,26.16295492],[181.14,5.5205794]],[[181.26,31.42522745],[181.28,57.71559401],[181.29,0.28432314],[181.3,0.67],[181.34,16.00876637]]]
["bitfinex","SOLUSD",1755795053610,[[181.21,44.14],[181.2,7.50481597],[181.19,26.69],[181.16,5.519924],[181.15,0.16295492]],[[181.25,8.18481597],[181.3,44.42432314],[181.31,13.59559401],[181.34,26.0],[181.35,18.40058873]]]
["bitfinex","SOLUSD",1755795099895,[[181.36,43.92],[181.35,5.33731125],[181.34,79.8],[181.33,26.03],[181.31,0.03]],[[181.4,5.31731125],[181.41,0.06],[181.42,750.06],[181.44,62.18290526],[181.48,762.99042761]]]
["bitfinex","SOLUSD",1755795119605,[[181.4,76.35267916],[181.37,0.28432314],[181.35,107.21077917],[181.34,10.0],[181.17,45.38036839]],[[181.41,0.06],[181.42,750.06],[181.43,0.06],[181.44,0.06],[181.47,0.71]]]
["bitfinex","SOLUSD",1755795155747,[[181.47,96.93527377],[181.43,0.55117676],[181.41,23.7809382],[181.39,7.53480392],[181.21,0.1]],[[181.48,750.0],[181.5,0.06],[181.52,0.06],[181.53,0.06],[181.54,0.77]]]
["bitfinex","SOLUSD",1755795224781,[[181.62,43.84],[181.59,26.28432314],[181.58,13.59559401],[181.53,0.69],[164.11,1.09613615]],[[181.63,8.21234801],[181.65,0.06],[181.71,34.212348],[181.72,7.69234801],[182.53,1275.02272924]]]
["bitfinex","SOLUSD",1755795245434,[[181.62,43.82],[181.61,79.21999999],[181.6,26.0],[181.59,134.0],[181.58,14.25559401]],[[181.63,7.49234801],[181.65,0.72],[181.67,0.2],[181.71,8.152348],[181.72,33.69234801]]]
["bitfinex","SOLUSD",1755795294485,[[181.49,0.03],[181.48,43.82],[181.45,112.03109612],[181.43,21.40264648],[181.41,0.03]],[[181.5,7.49272933],[181.53,0.77],[181.56,0.06],[181.57,26.0],[181.59,13.87991715]]]
["bitfinex","SOLUSD",1755795327138,[[181.49,43.81],[181.47,0.03],[181.46,105.79999999],[181.45,0.03],[181.44,0.69]],[[181.5,8.15776815],[181.51,0.06],[181.52,0.06],[181.53,1e-08],[181.54,0.06]]]
["bitfinex","SOLUSD",1755795383093,[[181.32,79.8],[181.28,69.78],[181.27,134.0],[181.26,0.73],[181.25,4.60318376]],[[181.33,5.31318376],[181.35,4.60318376],[181.38,13.59559401],[181.41,26.28432314],[181.42,10.0]]]
["bitfinex","SOLUSD",1755795395222,[[181.32,77.28583398],[181.31,5.51535399],[181.3,80.5],[181.28,27.41610387],[181.23,27.6884216]],[[181.33,0.06],[181.35,0.06],[181.37,8.27583398],[181.43,4.603184],[181.45,36.0]]]
["bitfinex","SOLUSD",1755795448858,[[181.28,0.03],[181.26,0.03],[181.25,0.7],[181.24,79.77],[181.23,5.61780032]],[[181.3,7.50470968],[181.31,0.66],[181.35,41.80718801],[181.36,10.28432314],[181.37,43.86]]]
["bitfinex","SOLUSD",1755795468896,[[181.34,0.7],[181.32,44.08],[181.3,26.0],[181.28,2.240739],[181.27,13.59559401]],[[181.37,0.06],[181.38,4.61258277],[181.39,0.06],[181.41,0.71],[181.42,13.59559401]]]
["bitfinex","SOLUSD",1755795520850,[[181.32,0.03],[181.3,0.03],[181.28,0.03],[181.26,0.03],[181.25,4.61113358]],[[181.33,5.30113358],[181.34,13.59559401],[181.35,30.61113358],[181.36,0.28432314],[181.37,4.35608701]]]
["bitfinex","SOLUSD",1755795547389,[[181.24,0.03],[181.23,0.1],[181.21,5.27113358],[181.2,0.03],[181.17,5.61967729]],[[181.26,4.61113358],[181.27,0.69],[181.29,26.0],[181.32,23.65559401],[181.33,44.12432314]]]
["bitfinex","SOLUSD",1755795593330,[[181.2,0.72],[181.18,0.03],[181.17,0.1],[181.16,4.61747518],[181.15,0.16295492]],[[181.22,0.06],[181.24,43.88],[181.25,26.0],[181.26,5.37747518],[181.27,13.87991715]]]
["bitfinex","SOLUSD",1755795611461,[[181.2,0.03],[181.19,74.39747518],[181.18,0.03],[181.17,0.1],[181.16,0.69]],[[181.22,0.7],[181.24,4.61747518],[181.3,39.59559401],[181.31,16.87678414],[181.32,5.57512323]]]
["bitfinex","SOLUSD",1755795673570,[[181.15,0.19295492],[181.14,0.03],[181.11,79.83],[181.08,729.44],[181.07,7.52336879]],[[181.16,22.11328594],[181.17,69.78],[181.2,0.06],[181.21,5.51852647],[181.23,10.0]]]
["bitfinex","SOLUSD",1755795711525,[[180.98,0.8],[180.9,0.1],[180.89,13.73775558],[180.88,44.52],[180.87,26.0]],[[180.99,26.0],[181.02,44.52],[181.04,0.14216157],[181.06,21.78493537],[181.07,7.44462884]]]
["bitfinex","SOLUSD",1755795728924,[[181.06,0.7],[181.04,4.6269787],[180.99,4.6269787],[180.98,0.24216157],[180.97,26.14216157]],[[181.09,75.3069787],[181.13,10.48647485],[181.16,19.84728169],[200.29,17.94],[200.31,26.9]]]
["bitfinex","SOLUSD",1755795772976,[[181.04,0.7],[181.03,49.01491938],[181.0,13.62559401],[180.99,4.64491938],[180.98,0.1]],[[181.11,0.67],[181.12,44.4],[181.13,26.0],[181.16,13.59559401],[181.17,4.61491938]]]
["bitfinex","SOLUSD",1755795809653,[[181.11,49.46053621],[181.1,0.03],[181.09,39.87991715],[181.08,0.03],[181.06,5.55296633]],[[181.16,4.62053621],[181.18,0.68],[181.2,0.06],[181.21,70.12],[181.22,0.06]]]
["bitfinex","SOLUSD",1755795842885,[[181.07,0.03],[181.06,0.03],[181.05,0.03],[181.03,0.03],[181.02,0.66]],[[181.08,53.92107242],[181.09,26.0],[181.1,0.06],[181.11,13.59559401],[181.12,0.06]]]
["bitfinex","SOLUSD",1755795855170,[[180.62,8.19572304],[180.59,26.0],[180.57,10.0],[180.54,5.53892654],[180.52,10.0]],[[180.68,45.38],[180.72,26.0],[180.74,0.68],[180.79,26.0],[180.82,54.40722544]]]
["bitfinex","SOLUSD",1755795891479,[[180.6,0.72],[180.58,7.53572304],[180.54,26.28432314],[180.51,7.53572304],[180.5,13.59559401]],[[180.66,56.18238469],[180.73,15.65521387],[180.74,19.63101133],[180.77,7.535723],[180.8,10.0]]]
["bitfinex","SOLUSD",1755795913408,[[180.78,0.72],[180.63,107.48010201],[180.62,57.2531588],[180.57,139.47216294],[180.39,2.89384665]],[[180.85,7.53572304],[180.86,10.0],[180.87,0.67],[180.88,0.2],[180.9,71.28]]]
["bitfinex","SOLUSD",1755795960193,[[180.49,0.03],[180.47,0.03],[180.45,8.51004618],[180.44,26.0],[180.43,5.54227424]],[[180.5,8.20572304],[180.51,10.0],[180.55,45.18],[180.6,39.59559401],[180.61,10.02705802]]]
["bitfinex","SOLUSD",1755795975942,[[180.49,0.03],[180.44,7.82004618],[180.43,0.69],[180.41,26.0],[180.38,5.54364517]],[[180.5,18.20572304],[180.52,45.1],[180.58,45.13332134],[180.61,14.36855636],[180.62,21.37716971]]]
["bitfinex","SOLUSD",1755796029292,[[180.39,5.34498883],[180.38,0.03],[180.37,0.03],[180.35,0.31432314],[180.34,26.0]],[[180.41,10.0],[180.42,45.18],[180.44,4.65498883],[180.45,0.7],[180.48,3.65975541]]]
["bitfinex","SOLUSD",1755796067923,[[180.18,0.74132407],[180.17,5.6924278],[180.16,13.59559401],[180.12,4.35715493],[179.85,21.50561379]],[[180.28,45.04],[180.3,26.0],[180.35,10.0],[180.36,4.65498883],[180.37,10.48372673]]]
["bitfinex","SOLUSD",1755796081752,[[180.23,0.69],[180.22,4.68498883],[180.21,0.28432314],[180.2,0.03],[180.16,31.55053834]],[[180.24,3.60330854],[180.28,4.56734359],[180.3,6.06876637],[180.33,172.95861599],[180.44,3.09894964]]]
["bitfinex","SOLUSD",1755796107985,[[180.31,4.65498883],[180.29,0.03],[180.28,1.00432314],[180.27,5.57712716],[180.26,13.87991715]],[[180.32,0.06],[180.34,0.73],[180.36,4.65498883],[180.37,4.50734359],[180.38,44.74]]]
["bitfinex","SOLUSD",1755796142101,[[180.46,33.58506049],[180.44,0.98432314],[180.43,5.54222754],[180.41,44.74],[180.4,21.44289269]],[[180.49,0.06],[180.51,8.25506049],[180.53,0.06],[180.55,3.63966973],[180.59,4.50734359]]]
["bitfinex","SOLUSD",1755796187768,[[180.62,0.28432314],[180.6,30.64541725],[180.57,14.27559401],[180.08,35.0],[179.73,86.02245517]],[[180.63,0.2],[180.65,5.38541725],[180.66,0.06],[180.67,0.06],[180.71,30.56734359]]]
["bitfinex","SOLUSD",1755796217690,[[180.62,0.28432314],[180.61,44.24101126],[180.59,50.19713927],[180.58,0.72],[180.56,13.84552757]],[[180.64,0.66],[180.66,4.64541725],[180.67,0.06],[180.68,0.06],[180.71,0.06]]]
["bitfinex","SOLUSD",1755796254626,[[180.52,0.03],[180.51,0.03],[180.5,0.03],[180.49,0.03],[180.47,0.72]],[[180.53,52.80017597],[180.55,26.0],[180.59,166.52637648],[180.61,59.79099475],[180.94,39.05698143]]]
["bitfinex","SOLUSD",1755796268792,[[180.56,13.87991715],[180.54,27.71309923],[180.53,13.84747372],[180.52,0.03],[180.51,12.01644086]],[[180.57,0.06],[180.63,44.64],[180.66,0.06],[180.68,0.06],[180.7,45.12271172]]]
["bitfinex","SOLUSD",1755796318595,[[180.61,0.69],[180.6,7.56856229],[180.58,13.87991715],[180.57,26.0],[180.41,19.65349255]],[[180.66,11.29243264],[180.67,44.62],[180.68,26.74],[180.72,0.48432314],[180.73,23.57732866]]]
["bitfinex","SOLUSD",1755796356850,[[180.81,8.24856229],[180.8,26.0],[180.78,5.53134721],[180.77,13.59559401],[180.76,0.28432314]],[[180.82,0.2],[180.83,0.2],[180.84,0.06],[180.85,3.8429644],[180.86,7.62856229]]]
["bitfinex","SOLUSD",1755796381472,[[180.81,7.56856229],[180.79,44.42],[180.76,79.83],[180.72,134.03],[180.71,13.83415387]],[[180.86,7.56856229],[180.94,240.05949834],[180.95,150.25288543]]]
["bitfinex","SOLUSD",1755796433434,[[180.77,7.56856229],[180.75,14.26559401],[180.74,31.53279841],[180.73,44.36],[180.72,7.88288514]],[[180.78,0.06],[180.8,0.76],[180.82,7.62856229],[180.84,3.67813692],[180.93,19.05569719]]]
["bitfinex","SOLUSD",1755796443425,[[180.74,7.56856229],[180.72,0.03],[180.71,5.81800139],[180.7,39.62559401],[180.58,134.87993123]],[[180.78,0.06],[180.79,7.56856229],[180.8,3.73688304],[180.81,44.34],[180.89,11.96436061]]]
["bitfinex","SOLUSD",1755796504665,[[180.81,13.87991715],[180.8,0.28432314],[180.79,52.46649452],[180.78,10.0],[180.77,19.36161973]],[[180.82,0.06],[180.89,0.06],[180.92,4.39933808],[180.94,91.62649452],[180.95,4.5974743]]]
["bitfinex","SOLUSD",1755796518355,[[180.82,26.0],[180.81,7.54649452],[180.79,13.59559401],[180.78,0.71],[180.74,79.83]],[[180.85,8.21649452],[180.89,0.06],[180.9,3.66259175],[180.91,0.06],[180.94,13.59559401]]]
["bitfinex","SOLUSD",1755796564561,[[180.94,0.7],[180.93,7.542084],[180.91,39.59559401],[180.9,0.28432314],[180.89,0.03]],[[180.99,7.542084],[181.0,0.68],[181.03,26.0],[181.04,44.14],[181.06,7.542084]]]
["bitfinex","SOLUSD",1755796585177,[[180.76,0.03],[180.75,0.03],[180.74,0.72],[180.73,0.03],[180.72,0.03]],[[180.81,26.0],[180.84,7.542084],[180.85,23.59559401],[180.87,4.54538508],[180.9,15.81380878]]]
["bitfinex","SOLUSD",1755796631198,[[180.84,26.69],[180.81,13.59559401],[180.8,16.622801],[180.36,39.93899704],[164.0,47.89624]],[[180.88,0.06],[180.89,51.682084],[180.9,0.06],[180.93,0.12],[180.95,33.542084]]]
["bitfinex","SOLUSD",1755796645726,[[180.84,0.03],[180.81,0.72],[180.8,0.03],[180.79,7.542084],[180.78,0.03]],[[180.85,51.662084],[180.89,0.18],[180.9,134.96131114],[180.91,18.17522394],[180.92,0.06]]]
["bitfinex","SOLUSD",1755796707906,[[180.96,21.42200115],[180.95,75.58636942],[180.92,0.03],[180.9,103.6495953],[180.85,178.28651305]],[[180.97,0.06],[180.99,0.06],[181.0,0.06],[181.01,0.06],[181.03,7.542084]]]
["bitfinex","SOLUSD",1755796750114,[[180.92,0.03],[180.9,0.03],[180.88,0.03],[180.87,7.542084],[180.85,5.52935676]],[[180.93,7.542084],[180.97,0.06],[180.98,3.67456604],[180.99,39.65559401],[181.0,51.622084]]]
["bitfinex","SOLUSD",1755796770835,[[180.86,0.03],[180.81,0.69],[180.8,0.03],[180.78,0.03],[180.74,4.66094471]],[[180.87,39.87991715],[180.88,0.28432314],[180.9,0.42],[180.91,54.02],[180.92,137.92759538]]]
["bitfinex","SOLUSD",1755796821822,[[180.88,0.65],[180.87,7.55321078],[180.83,26.0],[180.8,19.26872457],[180.79,0.14216157]],[[180.89,43.98],[180.9,0.06],[180.92,7.55321078],[180.94,0.42],[180.95,13.59559401]]]
["bitfinex","SOLUSD",1755796830219,[[180.89,8.20321078],[180.85,26.0],[180.84,5.52951573],[180.83,0.28432314],[180.82,13.59559401]],[[180.9,0.06],[180.92,43.96],[180.95,132.4],[180.97,0.06],[180.98,34.82321557]]]
["bitfinex","SOLUSD",1755796889044,[[180.94,7.55321078],[180.93,0.7],[180.91,26.0],[180.9,5.81214668],[180.88,13.59559401]],[[180.97,0.06],[180.99,7.61321078],[181.0,0.06],[181.01,44.34],[181.08,227.34230259]]]
["bitfinex","SOLUSD",1755796904249,[[180.94,8.25321078],[180.93,26.0],[180.92,5.52723927],[180.91,0.14216157],[180.89,107.3583095]],[[180.97,0.06],[180.99,7.61321078],[181.0,0.06],[181.01,0.48],[181.02,43.84]]]
["bitfinex","SOLUSD",1755796943976,[[180.8,0.7],[180.78,7.55321078],[180.76,0.03],[180.75,0.03],[180.74,0.03]],[[180.81,43.82],[180.83,7.55321078],[180.85,13.59559401],[180.86,0.42],[180.89,10.0]]]
["bitfinex","SOLUSD",1755796970961,[[180.7,0.7],[180.69,7.55321078],[180.68,0.03],[180.65,26.0],[180.56,37.6909618]],[[180.71,43.84],[180.73,7.55321078],[180.75,0.06],[180.77,0.06],[180.78,0.28432314]]]
["bitfinex","SOLUSD",1755797018799,[[180.71,8.25321078],[180.7,0.03],[180.69,0.03],[180.68,0.03],[180.67,0.03]],[[180.73,43.8],[180.75,26.0],[180.76,7.55321078],[180.77,0.72],[180.78,13.59559401]]]
["bitfinex","SOLUSD",1755797035203,[[180.68,0.03],[180.67,7.58321078],[180.66,0.03],[180.64,0.03],[180.58,5.53769393]],[[180.69,43.82],[180.71,0.06],[180.72,33.55321078],[180.73,0.67],[180.74,13.59559401]]]
["bitfinex","SOLUSD",1755797090686,[[180.82,0.03],[180.8,26.03],[180.78,0.03],[180.77,13.59559401],[180.76,5.67426297]],[[180.87,44.45],[180.89,7.61321078],[180.9,0.1],[180.91,0.06],[180.93,26.1]]]
["bitfinex","SOLUSD",1755797139937,[[180.84,8.21321078],[180.82,26.0],[180.79,19.2689465],[180.78,0.14216157],[180.77,10.0]],[[180.85,0.06],[180.88,43.76],[180.89,0.06],[180.9,0.1],[180.91,0.75]]]
["bitfinex","SOLUSD",1755797159865,[[180.84,7.55321078],[180.8,0.69],[180.78,0.03],[180.76,0.03],[180.75,13.90991715]],[[180.86,0.72],[180.88,43.72],[180.89,0.06],[180.9,0.1],[180.91,0.06]]]
["bitfinex","SOLUSD",1755797186032,[[180.84,0.03],[180.83,7.55321078],[180.82,0.7],[180.8,0.03],[180.78,31.56149694]],[[180.86,43.72],[180.87,0.06],[180.88,21.14880479],[180.9,0.24216157],[180.97,19.07314956]]]
["bitfinex","SOLUSD",1755797234984,[[180.93,50.70140098],[180.92,43.66],[180.9,96.64963044],[180.88,19.39098445],[180.87,138.37446473]],[[180.94,0.1],[180.96,0.06],[180.97,0.06],[180.98,0.06],[180.99,0.06]]]
["bitfinex","SOLUSD",1755797284848,[[180.84,0.03],[180.83,33.58254565],[180.82,0.7],[180.79,5.53125757],[180.76,30.48653316]],[[180.88,0.72],[180.89,43.64],[180.9,0.14216157],[180.92,13.79775558],[180.94,0.06]]]
["bitfinex","SOLUSD",1755797319778,[[180.88,26.0],[180.86,7.54340334],[180.85,0.67],[180.84,0.03],[180.83,0.03]],[[180.89,0.66],[180.9,43.62],[180.92,0.06],[180.94,0.06],[180.95,18.17304145]]]
["bitfinex","SOLUSD",1755797362751,[[180.92,0.03],[180.88,0.03],[180.85,4.63192981],[180.84,0.75],[180.83,0.03]],[[180.93,61.861136],[180.94,26.06],[180.95,132.4],[180.96,0.06],[180.97,10.21780918]]]
["bitfinex","SOLUSD",1755797378857,[[180.92,0.03],[180.9,0.03],[180.88,0.03],[180.86,4.63192981],[180.85,0.72]],[[180.93,61.84357257],[180.94,0.06],[180.95,0.06],[180.96,158.46],[180.97,5.58588112]]]
["bitfinex","SOLUSD",1755797439359,[[180.9,35.94385962],[180.86,5.52909241],[180.85,13.87991715],[180.84,10.03],[180.83,2.246005]],[[180.91,0.06],[180.92,0.06],[180.93,0.06],[180.94,43.56],[180.95,0.06]]]
["bitfinex","SOLUSD",1755797485345,[[181.21,7.51416368],[181.18,26.0],[181.15,16.590627],[181.14,13.87991715],[181.13,43.4]],[[181.28,13.59559401],[181.29,0.72],[181.3,0.28432314],[181.31,19.11124163],[181.32,41.12]]]
["bitfinex","SOLUSD",1755797511439,[[181.34,31.32515015],[181.31,5.54530616],[181.29,13.73775558],[181.26,63.94770394],[164.5,0.03]],[[181.35,0.06],[181.39,0.06],[181.4,0.68],[181.42,83.18],[181.44,13.87991715]]]
["bitfinex","SOLUSD",1755797527894,[[181.31,0.03],[181.3,0.03],[181.28,0.03],[181.27,0.03],[181.24,7.51376772]],[[181.32,14.52991715],[181.33,43.4],[181.35,26.0],[181.38,10.03297959],[183.48,66.09643011]]]
["bitfinex","SOLUSD",1755797567241,[[181.08,8.26376772],[181.04,0.03],[181.01,5.55433763],[181.0,26.0],[180.97,30.42212124]],[[181.11,0.28432314],[181.12,43.42],[181.13,26.0],[181.14,14.30559401],[181.16,132.4]]]
["bitfinex","SOLUSD",1755797635169,[[181.26,51.71207271],[181.25,5.5172095],[181.23,43.62432314],[181.22,13.79527596],[181.21,10.0]],[[181.27,0.06],[181.29,0.06],[181.31,0.06],[181.34,44.0],[181.37,39.8]]]
["bitfinex","SOLUSD",1755797653906,[[181.36,0.68],[181.35,26.0],[181.32,13.59559401],[181.09,15.44237221],[181.04,38.0204335]],[[181.41,0.66],[181.45,43.3],[181.47,132.68432314],[181.48,26.0],[181.49,17.94403477]]]
["bitfinex","SOLUSD",1755797705971,[[181.43,26.0],[181.42,4.61268635],[181.41,0.69],[181.38,5.51322384],[181.36,56.81559401]],[[181.44,0.06],[181.46,0.74],[181.48,0.06],[181.5,0.28432314],[181.51,43.22]]]
["bitfinex","SOLUSD",1755797732610,[[181.51,29.29462817],[181.5,43.18],[181.49,0.03],[181.48,15.98322978],[181.47,0.14216157]],[[181.52,0.32910515],[181.54,0.06],[181.59,0.69],[181.65,43.18],[181.68,132.4]]]
["bitfinex","SOLUSD",1755797777378,[[181.52,0.03],[181.51,0.03],[181.5,0.71],[181.49,4.64268635],[181.48,26.03]],[[181.54,43.14],[181.55,0.67],[181.57,0.28432314],[181.58,145.99559401],[181.63,31.50595151]]]
["bitfinex","SOLUSD",1755797794533,[[181.36,0.7],[181.33,0.03],[181.31,4.64268635],[181.29,0.03],[181.28,16.580539]],[[181.42,14.54991715],[181.43,43.14],[181.44,4.52622631],[181.45,163.91119356],[181.49,10.0]]]
["bitfinex","SOLUSD",1755797860992,[[181.56,7.48323463],[181.54,26.69],[181.53,0.03],[181.51,13.62559401],[181.5,29.55136719]],[[181.6,0.67],[181.65,13.87991715],[181.66,68.82],[181.68,5.50440758],[181.7,10.0]]]
["bitfinex","SOLUSD",1755797866929,[[181.61,34.17323463],[181.59,5.50689121],[181.56,16.554007],[181.55,13.59559401],[181.54,57.19510829]],[[181.62,0.06],[181.64,0.06],[181.68,43.81],[181.7,0.14216157],[181.71,132.4]]]
["bitfinex","SOLUSD",1755797917487,[[181.74,47.80156576],[181.73,43.56],[181.72,7.48597175],[181.71,16.542141],[181.7,13.75861557]],[[181.75,0.06],[181.77,0.06],[181.83,0.72],[181.84,43.56]]]
["bitfinex","SOLUSD",1755797933588,[[181.89,0.72],[181.88,7.48597175],[181.87,26.0],[181.86,13.59559401],[181.85,43.76]],[[181.93,7.54597175],[181.95,0.16],[181.98,0.28432314],[181.99,43.78],[182.0,39.68]]]
["bitfinex","SOLUSD",1755797971053,[[181.84,8.13597175],[181.82,31.4998987],[181.81,7.485972],[181.79,93.42559401],[181.53,21.59791479]],[[181.85,0.06],[181.86,0.06],[181.9,43.68],[181.91,7.48597175],[181.93,0.57]]]
["bitfinex","SOLUSD",1755797998981,[[181.73,0.03],[181.71,0.03],[181.69,0.74],[181.63,9.69305175],[181.62,26.03]],[[181.74,69.30408875],[181.77,26.0],[181.79,17.61361347],[181.81,0.06],[181.83,230.79558072]]]
["bitfinex","SOLUSD",1755798051304,[[181.54,0.03],[181.53,0.03],[181.52,0.03],[181.51,0.03],[181.5,8.17844545]],[[181.55,0.28432314],[181.56,43.38],[181.57,0.06],[181.58,0.63],[181.59,0.06]]]
["bitfinex","SOLUSD",1755798099432,[[181.53,0.03],[181.51,0.03],[181.47,26.71],[181.46,7.51844545],[181.44,0.03]],[[181.54,51.70276859],[181.56,13.59559401],[181.57,0.06],[181.58,132.46],[181.59,26.06]]]
["bitfinex","SOLUSD",1755798121961,[[181.46,0.73],[181.45,4.60108208],[181.44,0.03],[181.42,26.03],[181.4,5.51251792]],[[181.47,43.3],[181.5,0.28432314],[181.52,26.0],[181.55,0.63],[181.57,2.26964]]]
["bitfinex","SOLUSD",1755798176270,[[181.39,0.03],[181.36,0.03],[181.35,0.2],[181.34,0.03],[181.33,0.71]],[[181.4,91.33645551],[181.43,7.22498956],[181.44,5.51176562],[181.46,23.77736545],[181.52,39.8]]]
["bitfinex","SOLUSD",1755798190086,[[181.41,0.71],[181.4,4.60232749],[181.39,0.03],[181.37,26.03],[181.35,18.3979215]],[[181.44,43.32],[181.45,0.06],[181.46,0.34432314],[181.48,133.03],[181.49,26.0]]]
["bitfinex","SOLUSD",1755798245929,[[181.32,8.23333607],[181.28,39.59559401],[181.27,5.516616],[181.26,16.582373],[181.24,10.03]],[[181.35,43.3],[181.36,0.06],[181.37,7.61333607],[181.38,0.06],[181.4,0.06]]]
["bitfinex","SOLUSD",1755798266939,[[181.3,4.63684079],[181.28,0.71],[181.27,39.59559401],[181.25,22.13141685],[181.17,398.49472045]],[[181.33,43.26],[181.35,5.20684079],[181.36,0.06],[181.38,0.06],[181.42,19.16770028]]]
["bitfinex","SOLUSD",1755798327738,[[181.44,18.8924348],[181.43,26.0],[181.42,5.51203379],[181.4,15.58116414],[181.39,56.94221405]],[[181.45,0.06],[181.46,0.06],[181.48,0.06],[181.49,0.06],[181.5,0.06]]]
["bitfinex","SOLUSD",1755798356287,[[181.48,44.2324348],[181.47,43.12],[181.46,6.20075629],[181.45,0.14216157],[181.44,4.63684079]],[[181.49,0.06],[181.5,0.06],[181.51,0.06],[181.52,0.06],[181.53,0.72]]]
["bitfinex","SOLUSD",1755798407146,[[181.48,30.63684079],[181.46,2.23903],[181.45,14.27559401],[181.44,84.43684079],[181.41,43.24216157]],[[181.51,0.06],[181.52,0.06],[181.53,4.66684079],[181.54,0.06],[181.55,0.38432314]]]
["bitfinex","SOLUSD",1755798430271,[[181.5,5.29684079],[181.48,26.03],[181.46,0.03],[181.45,19.10668797],[181.44,4.63684079]],[[181.51,0.06],[181.52,0.06],[181.53,43.16],[181.54,0.06],[181.56,0.06]]]
["bitfinex","SOLUSD",1755798518915,[[181.6,26.0],[181.59,13.59559401],[181.58,29.01649004],[181.57,0.03],[181.56,61.39569649]],[[181.61,0.06],[181.62,0.06],[181.63,0.06],[181.69,0.71],[181.7,3.71639221]]]
["bitfinex","SOLUSD",1755798565786,[[181.64,0.03],[181.61,0.03],[181.6,0.03],[181.59,0.7],[181.58,0.03]],[[181.65,48.53116393],[181.66,26.0],[181.69,12.208176],[181.7,0.06],[181.8,404.3]]]
["bitfinex","SOLUSD",1755798579600,[[181.67,5.27684079],[181.64,26.03],[181.62,4.63684079],[181.61,4.666841],[181.6,0.03]],[[181.7,0.06],[181.72,0.20216157],[181.74,172.76],[181.78,219.5],[181.8,417.28590623]]]
["bitfinex","SOLUSD",1755798634471,[[181.59,0.03],[181.58,4.63684079],[181.57,0.71],[181.55,0.03],[181.53,35.27368179]],[[181.61,42.92],[181.62,0.34432314],[181.63,4.60684079],[181.64,4.47528048],[181.65,132.4]]]
["bitfinex","SOLUSD",1755798681057,[[181.49,0.2],[181.48,0.03],[181.47,0.68],[181.46,0.03],[181.45,0.2]],[[181.5,47.79116393],[181.51,4.53877298],[181.52,24.25559401],[181.53,4.60684079],[200.31,26.9]]]
["bitfinex","SOLUSD",1755798713069,[[181.43,0.73],[181.42,0.03],[181.4,4.63684079],[181.35,4.60684079],[181.34,39.59559401]],[[181.45,4.60684079],[181.46,0.28432314],[181.48,132.4],[181.51,16.53572968],[181.52,15.00824985]]]
["bitfinex","SOLUSD",1755798731147,[[181.44,0.7],[181.43,0.03],[181.42,0.03],[181.41,4.63684079],[181.39,0.03]],[[181.45,42.9],[181.46,4.60684079],[181.48,0.34432314],[181.49,0.72],[181.5,0.06]]]
["bitfinex","SOLUSD",1755798779674,[[181.3,0.9],[181.28,0.2],[181.27,30.60684079],[181.26,0.03],[181.23,5.51778623]],[[181.31,42.92],[181.32,4.60684079],[181.33,0.28432314],[181.34,132.4],[181.37,4.37143681]]]
["bitfinex","SOLUSD",1755798804092,[[181.14,0.68],[181.1,4.60684079],[181.08,26.0],[181.07,13.59559401],[181.04,11.18476085]],[[181.15,47.52684079],[181.17,4.75457043],[181.19,0.67],[181.21,132.4],[181.22,26.0]]]
["bitfinex","SOLUSD",1755798867296,[[181.22,0.03],[181.2,0.03],[181.18,0.69],[181.13,5.55084621],[180.81,39.8]],[[181.23,48.49116393],[181.24,0.06],[181.25,132.46],[181.26,4.66684079],[181.27,0.06]]]
["bitfinex","SOLUSD",1755798887158,[[181.18,0.03],[181.13,0.03],[181.1,4.60684079],[181.08,13.59559401],[163.44,132.7296778]],[[181.19,74.16116393],[181.22,13.59559401],[181.23,8.4613514],[181.24,10.06],[181.25,6.89338237]]]
["bitfinex","SOLUSD",1755798964758,[[181.16,5.34684079],[181.14,0.03],[181.13,0.03],[181.12,0.03],[181.1,45.1172953]],[[181.17,42.82],[181.18,0.06],[181.2,0.06],[181.21,137.29116393],[181.22,0.73]]]
["bitfinex","SOLUSD",1755799013399,[[181.16,0.03],[181.14,0.03],[181.13,0.03],[181.12,0.03],[181.11,0.71]],[[181.17,184.5278748],[181.18,0.06],[181.19,26.0],[181.2,5.57884311],[181.22,20.51913833]]]
["bitfinex","SOLUSD",1755799029133,[[181.17,5.31684079],[181.16,0.03],[181.14,13.62559401],[181.13,4.636841],[181.12,0.03]],[[181.18,42.84],[181.2,0.06],[181.21,4.60684079],[181.22,0.78],[181.23,4.06003914]]]
["bitfinex","SOLUSD",1755799069796,[[181.17,9.87368158],[181.16,0.03],[181.15,13.59559401],[181.14,42.625215],[181.13,0.03]],[[181.18,0.06],[181.2,0.06],[181.22,0.06],[181.23,0.06],[181.24,0.06]]]
["bitfinex","SOLUSD",1755799133138,[[181.31,4.60684079],[181.3,28.211105],[181.27,57.04559401],[181.26,4.60684079],[181.25,15.54695127]],[[181.34,0.72],[181.35,0.06],[181.36,4.60684079],[181.37,0.2],[181.38,4.19339224]]]
["bitfinex","SOLUSD",1755799197842,[[181.44,73.88952543],[181.42,0.31432314],[181.41,23.78074138],[181.4,79.83],[181.37,27.56751343]],[[181.45,0.06],[181.47,0.06],[181.48,0.06],[181.49,0.06],[181.5,0.06]]]
["bitfinex","SOLUSD",1755799218176,[[181.46,13.59559401],[181.45,30.60684079],[181.44,4.606841],[181.43,42.66],[181.42,5.54200799]],[[181.51,4.60684079],[181.52,0.46],[181.53,0.34432314],[181.54,3.70864577],[181.55,68.66]]]
["bitfinex","SOLUSD",1755799258696,[[181.52,61.5824348],[181.51,5.50923311],[181.5,82.007932],[181.49,10.0],[181.48,0.31432314]],[[181.53,0.06],[181.57,0.06],[181.59,0.46],[181.61,4.60684079],[181.63,46.6471293]]]
["bitfinex","SOLUSD",1755799282666,[[181.66,4.60684079],[181.64,13.59559401],[181.63,26.0],[181.62,4.60684079],[181.58,79.8]],[[181.68,0.52],[181.7,0.06],[181.71,4.60684079],[181.72,42.68],[181.79,49.72]]]
["bitfinex","SOLUSD",1755799338295,[[181.57,0.03],[181.55,0.03],[181.53,0.03],[181.52,16.562233],[181.5,14.26559401]],[[181.58,47.90684079],[181.61,26.28432314],[181.62,4.60684079],[181.63,132.4],[181.64,4.62374954]]]
["bitfinex","SOLUSD",1755799386663,[[181.53,0.03],[181.52,0.67],[181.51,4.63684079],[181.49,26.03],[181.48,0.03]],[[181.55,42.88],[181.56,4.89116393],[181.57,0.06],[181.58,0.52],[181.59,0.06]]]
["bitfinex","SOLUSD",1755799415667,[[181.47,0.03],[181.46,0.03],[181.45,0.68],[181.44,0.03],[181.4,4.63684079]],[[181.48,51.50860057],[181.51,0.46],[181.52,22.68646304],[181.53,14.60684079],[181.54,14.57602333]]]
["bitfinex","SOLUSD",1755799479470,[[181.36,14.28559401],[181.35,5.7985222],[181.33,0.03],[181.32,0.03],[181.31,10.03]],[[181.38,0.06],[181.4,0.06],[181.41,4.60684079],[181.49,4.63807381],[181.53,4.70684079]]]
["bitfinex","SOLUSD",1755799499300,[[181.36,0.72],[181.34,19.1400317],[181.33,4.63684079],[181.32,0.03],[180.98,42.2000803]],[[181.38,30.66684079],[181.39,26.0],[181.4,0.06],[181.41,42.74],[181.42,0.58]]]
["bitfinex","SOLUSD",1755799563495,[[181.55,67.57488242],[181.53,4.60684079],[181.52,12.207079],[181.51,18.18162423],[181.5,27.5468163]],[[181.56,1e-08],[181.57,0.06],[181.6,0.06],[181.62,0.58],[181.85,27.45488313]]]
["bitfinex","SOLUSD",1755799581321,[[181.51,0.03],[181.49,42.84],[181.47,0.03],[181.46,5.65296927],[180.54,98.31137734]],[[181.52,5.12684079],[181.56,1e-08],[181.57,26.06],[181.58,0.06],[181.61,0.28432314]]]
["bitfinex","SOLUSD",1755799641006,[[181.65,18.48675794],[181.64,43.58],[181.63,26.0],[181.59,18.37411893],[181.58,10.0]],[[181.66,0.06],[181.7,0.64],[181.71,4.60684079],[181.75,235.6],[181.78,47.486841]]]
["bitfinex","SOLUSD",1755799671160,[[181.74,56.53559401],[181.73,4.60684079],[181.72,26.67],[181.71,0.28432314],[181.69,19.26358081]],[[181.75,0.1],[181.78,5.18684079],[181.82,26.0],[181.85,47.3715779],[181.89,64.44664352]]]
["bitfinex","SOLUSD",1755799714070,[[181.55,13.59559401],[181.54,10.11520719],[181.53,26.0],[181.49,39.97460011]],[[181.59,4.66684079],[181.61,42.96],[181.62,132.4],[181.63,0.64],[181.64,26.0]]]
["bitfinex","SOLUSD",1755799734521,[[181.62,14.25559401],[181.61,4.60684079],[181.58,0.28432314],[181.57,26.0],[181.54,10.0]],[[181.63,0.06],[181.65,0.06],[181.67,4.60684079],[181.68,0.68],[181.69,42.92]]]
["bitfinex","SOLUSD",1755799814370,[[181.5,0.03],[181.49,0.2],[181.47,0.03],[181.46,0.03],[181.44,0.71]],[[181.51,31.57116393],[181.52,42.82],[181.53,4.60684079],[181.55,5.56381954],[181.56,15.50792224]]]
["bitfinex","SOLUSD",1755799865528,[[181.3,0.92],[181.27,10.12346167],[181.26,0.03],[181.24,39.59559401],[181.22,14.07952073]],[[181.31,42.86],[181.32,4.60684079],[181.37,158.54216157],[181.39,5.49530927],[181.4,23.59559401]]]
["bitfinex","SOLUSD",1755799884535,[[181.2,0.2],[181.16,0.65],[181.08,5.52236168],[181.04,56.68860877],[181.02,12.88485208]],[[181.21,26.28432314],[181.23,52.81538094],[181.24,26.0],[181.26,4.60684079],[181.27,161.51226176]]]
["bitfinex","SOLUSD",1755799936515,[[181.31,26.91242352],[181.28,13.79039457],[181.27,10.0],[181.26,47.54684079],[181.22,44.1497882]],[[181.32,0.06],[181.34,0.06],[181.36,0.2],[181.38,0.06],[181.39,42.94]]]
["bitfinex","SOLUSD",1755799942017,[[181.3,4.60684079],[181.28,13.59559401],[181.27,5.25684],[181.26,53.33790754],[181.22,13.79511378]],[[181.33,0.71],[181.34,0.06],[181.35,4.60684079],[181.36,0.2],[181.38,0.06]]]
["bitfinex","SOLUSD",1755800020167,[[181.37,17.9433787],[181.36,48.37388063],[181.35,0.67],[181.34,26.0],[181.33,0.03]],[[181.38,0.06],[181.4,0.72],[181.42,0.06],[181.43,4.60684079],[181.44,0.06]]]
["bitfinex","SOLUSD",1755800042179,[[181.37,13.36653791],[181.36,4.60684079],[181.35,0.03],[181.33,0.03],[181.32,6.20489295]],[[181.38,0.77],[181.4,0.06],[181.41,4.60684079],[181.42,0.06],[181.44,0.06]]]
["bitfinex","SOLUSD",1755800096315,[[181.5,61.28675794],[181.49,5.50987599],[181.48,0.7],[181.47,7.6247962],[181.46,13.77692152]],[[181.51,0.06],[181.53,0.06],[181.54,0.69],[181.55,0.06],[181.57,4.80684079]]]
["bitfinex","SOLUSD",1755800130497,[[181.45,0.03],[181.43,0.74],[181.41,4.63684079],[181.4,19.1081991],[181.38,39.81277929]],[[181.46,4.60684079],[181.47,42.82],[181.48,132.4],[181.51,26.20216157],[181.53,9.07285793]]]
["bitfinex","SOLUSD",1755800195934,[[181.56,92.4702559],[181.55,4.606841],[181.53,4.60684079],[181.52,14.46258704],[181.49,10.0]],[[181.57,0.2],[181.59,0.71],[181.63,4.60684079],[181.65,0.1],[181.66,0.1]]]
["bitfinex","SOLUSD",1755800220463,[[181.55,0.03],[181.53,0.03],[181.51,0.03],[181.48,0.03],[181.47,40.30559401]],[[181.56,5.57116393],[181.57,42.96],[181.59,0.06],[181.6,26.0],[181.61,132.46]]]
["bitfinex","SOLUSD",1755800293763,[[181.76,0.28432314],[181.75,39.59559401],[181.72,0.28432314],[181.71,104.07835438],[181.69,10.0]],[[181.8,0.71],[181.84,4.60684079],[181.9,4.68385389],[181.92,10.0],[181.93,132.4]]]
["bitfinex","SOLUSD",1755800300491,[[181.84,65.6092758],[181.83,26.0],[181.82,5.49966063],[181.81,0.28432314],[181.8,4.60684079]],[[181.85,0.06],[181.97,30.49080095],[182.01,5.49425362],[182.02,7.49479663],[182.05,19.9205401]]]
["bitfinex","SOLUSD",1755800354379,[[181.88,24.42056543],[181.87,42.8],[181.86,26.0],[181.84,13.74813692],[181.82,0.28432314]],[[181.89,0.06],[181.93,0.06],[181.94,0.43],[181.98,4.60684079],[182.02,14.606841]]]
["bitfinex","SOLUSD",1755800390207,[[181.85,0.72],[181.83,0.03],[181.81,23.73246284],[181.79,26.0],[181.75,2.86838352]],[[181.86,4.60684079],[181.89,42.76],[181.9,26.72],[181.92,0.28432314],[181.94,10.0]]]
["bitfinex","SOLUSD",1755800433333,[[181.91,4.10202906],[181.89,18.2024348],[181.88,69.54],[181.87,5.49834356],[181.84,13.74808968]],[[181.92,0.06],[181.94,5.31684079],[181.98,8.59741565],[181.99,42.84],[182.05,9.82349565]]]
["bitfinex","SOLUSD",1755800486300,[[182.07,17.6642162],[182.06,42.76],[182.03,30.60684079],[182.01,0.7],[181.94,10.0]],[[182.08,5.16684079],[182.15,175.14],[182.16,35.28243606],[182.17,10.0],[182.21,11.01922573]]]
["bitfinex","SOLUSD",1755800520346,[[182.05,19.08852031],[182.04,4.60684079],[182.03,69.54],[182.01,4.606841],[182.0,13.73589069]],[[182.08,4.60684079],[182.1,0.06],[182.14,42.82],[182.16,137.29116393],[182.17,10.0]]]
["bitfinex","SOLUSD",1755800561098,[[182.0,0.67],[181.99,18.2024348],[181.98,42.78],[181.97,5.49532068],[181.96,26.03]],[[182.04,5.26684079],[182.06,0.06],[182.08,0.34432314],[182.1,10.06],[182.11,42.78]]]
["bitfinex","SOLUSD",1755800577627,[[182.03,0.71],[182.02,13.59559401],[182.01,9.93368079],[182.0,5.49447469],[181.99,42.72]],[[182.05,4.66684079],[182.06,0.06],[182.08,0.72],[182.09,0.06],[182.12,43.08432314]]]
["bitfinex","SOLUSD",1755800656228,[[182.04,0.75],[182.02,0.03],[182.0,0.03],[181.98,4.60684079],[181.97,7.69809232]],[[182.05,47.32684079],[182.06,26.06],[182.07,0.34432314],[182.08,0.06],[182.09,4.49294351]]]
["bitfinex","SOLUSD",1755800730613,[[182.05,68.53781604],[182.04,0.03],[182.02,93.56428513],[182.01,6.05719493],[182.0,16.55]],[[182.06,0.06],[182.07,0.06],[182.08,0.06],[182.09,0.78],[182.1,0.06]]]
["bitfinex","SOLUSD",1755800765287,[[182.06,31.48671774],[182.05,44.801855],[182.04,0.03],[182.03,13.7633177],[182.02,79.83]],[[182.07,0.06],[182.08,0.06],[182.09,0.06],[182.1,0.06],[182.25,414.63632917]]]
["bitfinex","SOLUSD",1755800788223,[[182.24,61.84764701],[182.23,26.0],[182.21,5.48811941],[182.2,0.67],[182.18,0.28432314]],[[182.25,0.69],[182.26,0.1],[182.28,5.71205294],[182.33,0.28432314],[182.34,164.11205294]]]
["bitfinex","SOLUSD",1755800847066,[[182.2,0.03],[182.18,26.03],[182.16,5.51958352]],[[182.25,0.06],[182.26,0.1],[182.27,0.06]]]
["bitfinex","SOLUSD",1755800870808,[[182.17,13.59559401],[182.16,0.72],[182.15,5.70205809],[182.14,5.52027257],[182.07,15.73205809]],[[182.2,6.36205809],[182.21,0.06],[182.23,0.06],[182.25,48.24205809],[182.32,11.04229844]]]
["bitfinex","SOLUSD",1755800937096,[[182.11,0.03],[182.08,0.7],[182.07,0.03],[182.06,0.03],[182.03,0.03]],[[182.12,10.4118518],[182.13,52.44],[182.15,13.59559401],[182.16,10.31636075],[182.18,11.73717456]]]
["bitfinex","SOLUSD",1755801013871,[[182.06,0.7],[182.03,0.03],[182.02,0.03],[182.01,5.74268347],[181.97,13.79559401]],[[182.07,48.11268347],[182.08,26.0],[182.09,0.28432314],[182.12,0.06],[182.13,18.94279552]]]
["bitfinex","SOLUSD",1755801038831,[[181.92,0.92],[181.88,0.03],[181.86,13.59559401],[181.85,11.21168431],[181.73,58.94]],[[181.93,48.41700661],[181.94,26.0],[181.97,132.4],[181.98,6.48268347],[181.99,12.87459691]]]
["bitfinex","SOLUSD",1755801087874,[[181.93,14.34559401],[181.92,5.91268347],[181.91,0.03],[181.9,0.03],[181.89,0.03]],[[181.94,0.06],[181.96,42.48],[181.97,5.71268347],[181.98,133.15],[183.83,72.10519649]]]
["bitfinex","SOLUSD",1755801108612,[[181.93,0.03],[181.92,0.2],[181.91,0.03],[181.9,0.03],[181.89,0.03]],[[181.94,78.8767687],[181.96,0.06],[181.97,4.62720151],[181.98,148.17268347],[200.31,26.9]]]
["bitfinex","SOLUSD",1755801141439,[[181.78,0.7],[181.74,0.2],[181.73,19.30827748],[181.7,5.50347021],[181.69,26.0]],[[181.79,48.35268347],[181.8,132.4],[181.82,26.0],[181.84,0.7],[181.87,10.0]]]
["bitfinex","SOLUSD",1755801180906,[[181.84,13.59559401],[181.83,5.71268347],[181.82,0.67],[181.81,13.59559401],[181.8,5.53052517]],[[181.85,0.06],[181.87,0.06],[181.88,5.77268347],[181.89,0.76],[181.9,68.66]]]
["bitfinex","SOLUSD",1755801248313,[[181.78,0.43],[181.76,0.03],[181.73,0.72],[181.7,24.81177081],[180.95,39.8]],[[181.79,52.84974751],[181.8,5.71268347],[181.81,158.4],[181.84,21.21389797],[181.89,14.839607]]]
["bitfinex","SOLUSD",1755801266344,[[181.76,0.03],[181.74,0.03],[181.69,13.59559401],[181.68,5.71268347],[181.67,13.59559401]],[[181.77,78.88698399],[181.78,4.34335611],[181.79,2.206592],[181.8,5.71268347],[181.81,11.68685361]]]
["bitfinex","SOLUSD",1755801316077,[[181.52,0.7],[181.5,19.30827748],[181.49,26.0],[181.47,5.712683],[181.46,5.51085176]],[[181.55,5.71268347],[181.58,42.54],[181.59,0.72],[181.61,0.28432314],[181.62,31.71268347]]]
["bitfinex","SOLUSD",1755801335580,[[181.66,0.69],[181.65,31.71268347],[181.64,13.59559401],[181.63,42.76]],[[181.71,0.7],[181.74,0.06],[181.75,0.14216157],[181.76,3.7468845],[181.78,26.06]]]
["bitfinex","SOLUSD",1755801387241,[[181.68,0.03],[181.67,0.03],[181.66,0.03],[181.65,10.02044582],[181.63,13.62559401]],[[181.7,9.35044582],[181.71,3.99358989],[181.72,42.92],[181.74,0.06],[181.75,26.0]]]
["bitfinex","SOLUSD",1755801435852,[[181.67,0.69],[181.64,0.03],[181.63,5.74514132],[181.62,13.62559401],[181.6,0.03]],[[181.68,48.78946446],[181.7,132.4],[181.71,0.06],[181.72,26.78],[181.77,19.09706503]]]
["bitfinex","SOLUSD",1755801473917,[[181.79,70.6001931],[181.77,10.0],[181.76,13.75374838],[181.71,49.81151356],[181.64,27.13927722]],[[181.82,0.06],[181.84,0.06],[181.85,0.06],[181.86,0.06],[181.87,0.77]]]
["bitfinex","SOLUSD",1755801539473,[[181.7,0.03],[181.67,0.72],[181.66,0.03],[181.65,0.03],[181.64,0.03]],[[181.71,85.42071227],[181.75,0.06],[181.76,4.62023003],[181.77,12.267322],[181.78,19.09676555]]]
["bitfinex","SOLUSD",1755801549608,[[181.74,20.06073533],[181.72,5.50275861],[181.7,0.03],[181.69,26.0],[181.68,13.79007237]],[[181.75,0.06],[181.77,42.68],[181.8,0.20216157],[181.82,4.44270062],[181.84,8.10102265]]]
["bitfinex","SOLUSD",1755801623126,[[181.83,19.34073533],[181.81,5.50023448],[181.8,6.44514132],[181.79,26.0],[181.77,15.95829171]],[[181.84,0.06],[181.85,0.74],[181.86,0.06],[181.87,0.06],[181.88,0.06]]]
["bitfinex","SOLUSD",1755801641235,[[181.89,73.983705],[181.87,28.203189],[181.86,13.74636136],[181.85,0.28432314],[181.84,10.0]],[[181.91,0.2],[181.96,0.68],[182.0,0.14216157],[182.01,48.42514132],[182.04,132.4]]]
["bitfinex","SOLUSD",1755801712208,[[181.85,0.71],[181.82,5.77514132],[181.8,5.5004689],[181.78,0.03],[181.76,39.75400337]],[[181.86,42.7],[181.87,138.14514132],[181.89,26.34432314],[181.9,0.69],[181.92,0.06]]]
["bitfinex","SOLUSD",1755801751041,[[181.82,0.03],[181.8,0.03],[181.78,0.03],[181.73,5.74514132],[181.7,5.53346283]],[[181.83,10.43714761],[181.84,42.62],[181.85,4.62193322],[181.86,0.06],[181.87,132.4]]]
["bitfinex","SOLUSD",1755801799917,[[181.7,0.03],[181.68,0.03],[181.66,0.03],[181.65,0.03],[181.64,0.69]],[[181.71,84.80203448],[181.72,4.63595626],[181.73,5.56268915],[181.74,16.16257762],[181.75,13.65559401]]]
["bitfinex","SOLUSD",1755801815364,[[181.63,0.1],[181.62,0.03],[181.61,0.03],[181.59,0.03],[181.55,5.74514132]],[[181.64,78.38699426],[181.67,0.69],[181.69,30.42568226],[181.71,17.41103256],[181.73,0.06]]]
["bitfinex","SOLUSD",1755801906604,[[181.49,0.03],[181.47,0.03],[181.45,0.69],[181.44,0.1],[181.4,3.78320407]],[[181.5,89.89790143],[181.52,10.13973499],[181.53,24.73281628],[181.54,12.77544156],[181.67,35.59658929]]]
["bitfinex","SOLUSD",1755801942819,[[181.36,0.72],[181.3,19.35351637],[181.29,26.0],[181.26,11.27477487],[181.22,15.6242317]],[[181.37,48.6822455],[181.4,0.65],[181.41,26.0],[181.44,10.38969717],[181.45,23.59559401]]]
["bitfinex","SOLUSD",1755801957939,[[181.36,0.03],[181.32,0.66],[181.29,5.75792236],[181.28,13.59559401],[181.25,26.0]],[[181.37,79.05028188],[181.39,132.4],[181.41,5.51238735],[181.42,4.63177481],[181.43,23.59559401]]]
["bitfinex","SOLUSD",1755802011817,[[181.31,0.03],[181.29,0.03],[181.27,0.03],[181.26,0.67],[181.25,5.75792236]],[[181.32,79.05142417],[181.34,4.63647334],[181.35,5.75792236],[181.36,6.25480135],[181.37,137.91359529]]]
["bitfinex","SOLUSD",1755802023926,[[181.27,0.03],[181.19,0.67],[181.16,5.75792236],[181.08,19.56350422],[181.07,49.78]],[[181.28,89.43114389],[181.3,25.30616614],[181.32,10.0],[181.33,9.24386644],[181.34,2.212573]]]
["bitfinex","SOLUSD",1755802079690,[[181.0,5.75792236],[180.97,13.59559401],[180.96,0.65],[180.94,5.52658937],[175.24,0.05534953]],[[181.01,43.45],[181.04,5.75792236],[181.05,0.06],[181.06,132.4],[181.07,4.9661205]]]
["bitfinex","SOLUSD",1755802098706,[[180.96,5.75792236],[180.94,0.03],[180.93,14.24559401],[180.92,5.5572122],[180.9,45.41351636]],[[180.97,42.92],[180.99,0.67],[181.01,5.75792236],[181.02,3.69582817],[181.03,0.34432314]]]
["bitfinex","SOLUSD",1755802153871,[[181.08,24.87593739],[181.07,69.39],[181.06,0.03],[181.05,23.80813415],[181.04,2.243307]],[[181.09,0.06],[181.11,0.06],[181.12,0.7],[181.13,0.06],[181.17,42.72]]]
["bitfinex","SOLUSD",1755802177591,[[181.19,13.59559401],[181.16,5.75792236],[181.15,75.11020281],[181.11,13.80340623],[181.1,10.0]],[[181.2,0.81],[181.21,5.75792236],[181.24,0.2],[181.25,0.28432314],[181.26,5.75792236]]]
["bitfinex","SOLUSD",1755802244200,[[181.19,14.27559401],[181.18,5.51927498],[181.15,0.03],[181.14,36.0],[181.12,14.08702307]],[[181.2,0.06],[181.21,0.06],[181.22,0.06],[181.24,48.71792236],[181.25,0.06]]]
["bitfinex","SOLUSD",1755802262005,[[181.21,67.57197561],[181.19,0.67],[181.18,13.79775461],[181.17,5.75792236],[181.16,10.14216157]],[[181.22,0.06],[181.24,0.2],[181.25,0.73],[181.28,5.95792236],[181.29,0.06]]]
["bitfinex","SOLUSD",1755802315143,[[181.7,23.69057094],[181.69,58.69880347],[181.68,26.0],[181.66,13.76163679],[181.65,10.28432314]],[[181.71,0.06],[181.73,0.06],[181.78,9.39497693],[181.8,0.69],[181.84,26.0]]]
["bitfinex","SOLUSD",1755802362754,[[181.87,73.47708951],[181.85,0.69],[181.83,9.33873942],[181.82,33.08817566],[181.81,5.52392002]],[[181.88,0.1],[181.91,0.71],[181.96,9.33873942],[182.01,0.28432314],[182.02,26.0]]]
["bitfinex","SOLUSD",1755802376742,[[181.91,69.75784056],[181.89,5.72069951],[181.88,27.190279],[181.87,13.74608236],[181.85,27.49436661]],[[181.92,0.06],[181.98,0.66],[181.99,5.72069951],[182.07,5.82069951],[182.08,39.66]]]
["bitfinex","SOLUSD",1755802403588,[[182.01,44.72],[181.99,14.32559401],[181.97,31.52519847],[181.36,61.3618938],[181.35,0.03]],[[182.02,5.78069951],[182.04,0.72],[182.06,0.06],[182.07,5.72069951],[182.09,0.28432314]]]
["bitfinex","SOLUSD",1755802443877,[[182.27,0.66],[182.26,19.31629352],[182.25,5.48695939],[182.22,39.71906263],[182.2,0.28432314]],[[182.31,5.72069951],[182.34,0.72],[182.36,70.18],[182.38,0.14216157],[182.4,0.14216157]]]
["bitfinex","SOLUSD",1755802492173,[[182.38,0.7],[182.36,13.59559401],[182.35,35.26523721],[182.33,13.595594],[182.3,79.8]],[[182.4,9.59523721],[182.43,0.69],[182.45,43.6],[182.49,244.82523721],[182.51,0.28432314]]]
["bitfinex","SOLUSD",1755802514207,[[182.43,97.81074178],[182.41,0.7],[182.39,13.70689182],[182.38,89.07359321],[182.27,51.60087166]],[[182.44,0.06],[182.48,9.96359321],[182.54,3.68207773],[182.55,252.96],[182.68,40.24082311]]]
["bitfinex","SOLUSD",1755802562751,[[182.39,0.66],[182.38,22.90685997],[182.37,5.48323249],[182.36,0.03],[182.32,13.7416014]],[[182.41,0.06],[182.42,52.58126596],[182.43,0.06],[182.44,0.06],[182.48,158.4]]]
["bitfinex","SOLUSD",1755802592175,[[182.4,14.30559401],[182.39,5.69158532],[182.38,5.51300421],[182.36,0.03],[182.35,0.03]],[[182.41,0.06],[182.42,0.06],[182.43,43.32],[182.44,0.06],[182.45,5.69158532]]]
["bitfinex","SOLUSD",1755802648855,[[182.58,0.69],[182.56,5.69158532],[182.53,19.07407653],[182.52,43.16],[182.45,10.03]],[[182.59,0.06],[182.6,5.69158532],[182.61,0.06],[182.63,132.84],[182.64,43.16]]]
["bitfinex","SOLUSD",1755802703411,[[182.49,0.7],[182.48,19.28717933],[182.47,0.03],[182.46,5.4806188],[182.45,5.56637401]],[[182.52,5.69158532],[182.53,43.06],[182.54,0.46],[182.58,132.4],[182.59,26.34432314]]]
["bitfinex","SOLUSD",1755802729132,[[182.51,0.03],[182.49,6.40158532],[182.47,13.62559401],[182.46,5.48062513],[182.45,5.56637401]],[[182.53,43.02],[182.54,5.69158532],[182.58,132.4],[182.59,26.34432314],[182.6,10.0]]]
["bitfinex","SOLUSD",1755802801633,[[182.51,0.03],[182.49,0.03],[182.47,0.03],[182.46,0.72],[182.45,0.03]],[[182.52,50.83786699],[182.53,42.98],[182.54,4.61924065],[182.55,10.06],[182.57,6.21751463]]]
["bitfinex","SOLUSD",1755802811756,[[182.51,0.03],[182.5,0.72],[182.49,13.62559401],[182.47,19.3145224],[182.45,31.5109344]],[[182.52,5.6889284],[182.53,42.94],[182.55,0.52],[182.57,0.06],[182.6,44.21483465]]]
["bitfinex","SOLUSD",1755802880743,[[182.51,0.69],[182.5,5.6889284],[182.49,0.03],[182.47,13.62559401],[182.46,5.48045392]],[[182.53,42.82],[182.55,5.7489284],[182.56,26.28432314],[182.57,0.58],[182.6,10.0]]]
["bitfinex","SOLUSD",1755802895553,[[182.53,6.3489284],[182.52,13.59559401],[182.51,0.03],[182.49,0.03],[182.48,5.48004192]],[[182.57,0.06],[182.58,5.6889284],[182.59,0.06],[182.6,26.28432314],[182.64,142.4]]]
["bitfinex","SOLUSD",1755802960750,[[182.64,25.43977427],[182.61,45.37881914],[182.6,48.04141163],[182.03,61.1618938],[164.45,1.08830557]],[[182.65,0.06],[182.67,0.06],[182.69,0.06],[182.72,0.16],[182.73,5.97325154]]]
["bitfinex","SOLUSD",1755802993184,[[182.8,19.99452241],[182.79,5.6889284],[182.78,48.03086516],[182.77,31.973251],[182.74,26.0]],[[182.81,0.06],[182.88,0.44],[182.94,4.33434505],[182.97,14.61219783],[182.99,2.86139432]]]
["bitfinex","SOLUSD",1755803031724,[[182.81,0.03],[182.79,0.03],[182.78,6.4089284],[182.77,0.03],[182.75,0.03]],[[182.82,42.54],[182.83,5.6889284],[182.84,0.5],[182.86,0.28432314],[182.87,0.06]]]
["bitfinex","SOLUSD",1755803050659,[[182.75,0.03],[182.73,0.75],[182.69,5.6889284],[182.66,5.47457721],[182.64,0.03]],[[182.76,74.57325154],[182.79,138.5589284],[182.8,10.0],[182.81,2.194486],[182.82,2.92382363]]]
["bitfinex","SOLUSD",1755803093071,[[182.81,19.28452241],[182.8,5.47025757],[182.79,7.8816104],[182.78,26.03],[182.77,56.99792144]],[[182.82,0.06],[182.83,0.67],[182.86,0.06],[182.87,0.06],[182.88,43.4]]]
["bitfinex","SOLUSD",1755803141580,[[182.84,19.28452241],[182.83,5.46956188],[182.81,26.03],[182.79,19.39541956],[182.78,42.83]],[[182.85,0.06],[182.86,0.06],[182.87,0.06],[182.88,0.73],[182.94,26.28432314]]]
["bitfinex","SOLUSD",1755803194550,[[182.98,0.03],[182.96,0.03],[182.94,0.03],[182.92,5.6889284],[182.91,13.59559401]],[[182.99,49.0689284],[183.01,132.4],[183.02,26.0],[183.04,0.14216157],[183.05,5.60515922]]]
["bitfinex","SOLUSD",1755803249903,[[183.01,5.6889284],[183.0,13.59559401],[182.99,19.09030243],[182.98,0.03],[182.97,5.6889284]],[[183.05,0.67],[183.06,5.6889284],[183.07,0.06],[183.08,42.62],[183.09,0.06]]]
["bitfinex","SOLUSD",1755803261709,[[183.04,5.6889284],[183.03,5.748928],[183.01,5.46418111],[183.0,13.59559401],[182.98,0.03]],[[183.05,0.67],[183.07,0.06],[183.08,5.7489284],[183.09,42.68],[183.18,11.56222247]]]
["bitfinex","SOLUSD",1755803344477,[[183.15,79.52703412],[183.14,42.56],[183.13,5.33592895],[183.12,13.65197726],[183.11,0.03]],[[183.16,0.06],[183.17,0.65],[183.18,0.06],[183.26,7.2874099],[183.27,42.56]]]
["bitfinex","SOLUSD",1755803367504,[[183.19,14.970929],[183.17,3.61120313],[183.15,13.59559401],[183.14,43.25],[183.13,5.33592895]],[[183.2,0.77],[183.23,0.06],[183.26,3.67620677],[183.28,136.97727949]]]
["bitfinex","SOLUSD",1755803428966,[[182.99,0.86],[182.98,0.03],[182.96,0.03],[182.95,5.85401489],[182.94,0.03]],[[183.0,48.21401489],[183.02,26.69],[183.04,0.28432314],[183.05,132.4],[183.06,5.65401489]]]
["bitfinex","SOLUSD",1755803454707,[[182.95,0.2],[182.94,0.03],[182.92,0.88],[182.88,7.84597589],[182.87,13.59559401]],[[182.96,184.28163703],[182.97,5.65401489],[182.98,26.0],[183.01,4.57727949],[183.02,12.191961]]]
["bitfinex","SOLUSD",1755803529129,[[182.77,0.2],[182.74,0.72],[182.67,5.66241492],[182.65,21.17785894],[182.64,5.47520403]],[[182.78,75.19673806],[182.79,5.66241492],[182.81,23.59559401],[182.83,5.46957659],[183.02,82.24692692]]]
["bitfinex","SOLUSD",1755803550236,[[182.77,0.2],[182.75,0.75],[182.73,0.03],[182.7,5.66241492],[182.68,15.78983901]],[[182.78,77.86795822],[182.79,0.7],[182.81,0.06],[182.82,0.28432314],[182.83,4.6185275]]]
["bitfinex","SOLUSD",1755803629579,[[182.63,0.72],[182.56,5.83006194],[182.51,26.0],[182.47,4.31709942],[182.46,93.50135557]],[[182.64,75.80922184],[182.65,4.62478103],[182.67,13.59559401],[182.68,8.64675085]]]
["bitfinex","SOLUSD",1755803633358,[[182.58,0.69],[182.54,2.196293],[182.52,3.63400894],[182.51,13.73775558],[182.48,31.47995322]],[[182.64,80.92011269],[182.65,6.16637471],[182.67,29.0700753],[182.68,9.15455899],[182.69,0.06]]]
["bitfinex","SOLUSD",1755803691870,[[182.5,5.71472939],[182.49,0.71],[182.46,19.34032301],[182.42,5.48183807],[182.38,89.8]],[[182.51,46.15957222],[182.52,0.66],[182.54,138.08472939],[182.55,26.0],[182.56,4.5942031]]]
["bitfinex","SOLUSD",1755803723937,[[182.53,32.37629039],[182.5,0.03],[182.49,13.62559401],[182.48,0.03],[182.46,11.22684235]],[[182.57,46.84908451],[182.58,5.68629039],[182.59,4.62691879],[182.61,132.4],[182.62,6.16637471]]]
["bitfinex","SOLUSD",1755803779053,[[182.49,0.03],[182.48,0.03],[182.47,0.66],[182.46,0.03],[182.45,0.03]],[[182.5,56.43551661],[182.52,5.68629039],[182.53,6.45069785],[182.54,5.47825572],[182.61,12.20607865]]]
["bitfinex","SOLUSD",1755803848818,[[182.44,0.71],[182.43,5.68629039],[182.41,16.514876],[182.4,31.48241185],[182.38,13.62559401]],[[182.45,132.46],[182.46,0.06],[182.48,0.06],[182.49,0.06],[182.5,4.67379418]]]
["bitfinex","SOLUSD",1755803895934,[[182.44,0.03],[182.42,0.75],[182.41,26.03],[182.4,0.03],[182.35,2.48230714]],[[182.45,51.81895863],[182.46,0.72],[182.47,132.46],[182.48,0.06],[182.49,0.06]]]
["bitfinex","SOLUSD",1755803951512,[[182.38,0.7],[182.37,0.03],[182.33,5.68629039],[182.32,31.48480098],[182.29,27.59395022]],[[182.39,48.06629039],[182.42,0.06],[182.43,5.68629039],[182.44,0.71],[182.45,4.67963041]]]
["bitfinex","SOLUSD",1755803968664,[[182.38,0.03],[182.37,0.03],[182.36,0.03],[182.32,0.72],[182.3,26.0]],[[182.39,57.23792579],[182.4,4.61963041],[182.41,0.06],[182.42,6.22637471],[182.43,11.22789242]]]
["bitfinex","SOLUSD",1755804029855,[[182.12,26.03],[182.11,0.67],[182.1,0.28432314],[182.09,24.77355735],[182.06,23.73153416]],[[182.13,42.44],[182.14,5.68629039],[182.16,0.7],[182.17,0.3309],[182.21,132.4]]]
["bitfinex","SOLUSD",1755804041691,[[182.11,26.0],[182.08,2.201734],[182.06,13.59559401],[182.05,5.77724994],[181.98,10.20851505]],[[182.16,5.68629039],[182.17,0.3309],[182.22,2.201734],[182.23,4.91109307],[182.24,19.0831072]]]
["bitfinex","SOLUSD",1755804120732,[[182.07,0.03],[182.05,0.03],[182.04,26.0],[182.03,5.71629039],[182.01,15.79805501]],[[182.08,48.49719039],[182.09,0.06],[182.11,0.72],[182.12,3.69427145],[182.13,4.41544227]]]
["bitfinex","SOLUSD",1755804141844,[[181.74,2.86841313],[181.72,16.533936],[181.71,5.68629039],[181.68,5.50417635],[181.67,10.0]],[[181.75,47.314949],[181.77,5.68629039],[181.91,54.93139926],[181.95,27.55278744],[181.96,39.73936001]]]
["bitfinex","SOLUSD",1755804186261,[[181.61,26.0],[181.55,10.07418547],[181.54,13.87991715],[181.53,0.03],[181.51,16.562232]],[[181.62,65.4446984],[181.66,4.49773295],[181.69,6.16637471],[181.7,39.74],[181.72,28.53874446]]]
["bitfinex","SOLUSD",1755804202165,[[181.45,26.0],[181.43,0.72],[181.42,29.3349975],[181.41,0.03],[181.37,4.572578]],[[181.46,9.38418547],[181.47,0.06],[181.48,3.66021134],[181.49,44.24],[181.54,4.57257784]]]
["bitfinex","SOLUSD",1755804246948,[[181.44,9.38418547],[181.43,0.68],[181.42,43.96],[181.41,0.03],[181.4,45.39251156]],[[181.46,0.06],[181.47,0.06],[181.48,9.38418547],[181.49,0.7],[181.51,0.06]]]
["bitfinex","SOLUSD",1755804296947,[[181.23,0.69],[181.2,26.0],[181.19,5.78769342],[181.17,19.39931508],[181.15,16.585123]],[[181.24,43.8],[181.29,133.06],[181.33,47.20481389],[181.35,20.16443782],[181.36,11.66499493]]]
["bitfinex","SOLUSD",1755804324335,[[181.3,0.03],[181.29,13.59559401],[181.28,0.03],[181.23,10.03],[181.19,16.58]],[[181.39,9.3754138],[181.43,0.67],[181.46,0.06],[181.47,43.94],[181.48,26.06]]]
["bitfinex","SOLUSD",1755804362890,[[181.32,0.03],[181.3,0.03],[181.28,0.03],[181.27,26.0],[181.26,5.75969762]],[[181.33,9.43291293],[181.34,44.26],[181.35,132.4],[181.37,4.59541802],[181.38,0.72]]]
["bitfinex","SOLUSD",1755804380403,[[181.11,16.594297],[181.08,5.75969762],[181.07,215.7],[181.06,54.25620079],[181.05,30.38805117]],[[181.24,6.41969762],[181.25,44.14],[181.26,5.75969762],[181.3,4.59541802],[181.31,10.0]]]
["bitfinex","SOLUSD",1755804411847,[[181.35,26.77931277],[181.34,26.0],[181.33,5.51473954],[181.31,44.12],[181.3,16.58]],[[181.36,0.06],[181.38,0.06],[181.4,0.06],[181.41,0.06],[181.42,6.47969762]]]
["bitfinex","SOLUSD",1755804455822,[[181.42,32.78402114],[181.41,5.78969762],[181.4,0.67],[181.39,49.34298046],[180.77,61.1618938]],[[181.43,0.06],[181.45,0.06],[181.46,6.49969762],[181.47,0.06],[181.48,0.06]]]
["bitfinex","SOLUSD",1755804525424,[[181.58,4.11073479],[181.56,26.0],[181.55,0.68],[181.53,5.75969762],[181.51,13.59559401]],[[181.59,50.11969762],[181.61,0.67],[181.62,0.2],[181.64,0.2],[181.65,0.2]]]
["bitfinex","SOLUSD",1755804546364,[[181.56,0.03],[181.54,26.0],[181.53,0.73],[181.52,0.03],[181.51,30.15782701]],[[181.57,53.41454581],[181.58,0.61],[181.59,0.06],[181.61,0.06],[181.62,10.58710411]]]
["bitfinex","SOLUSD",1755804608955,[[181.41,0.73],[181.39,0.03],[181.38,0.2],[181.37,0.03],[181.34,0.2]],[[181.42,49.43969762],[181.44,5.75969762],[181.45,132.4],[181.46,4.38609918],[181.47,0.61]]]
["bitfinex","SOLUSD",1755804642809,[[181.33,0.2],[181.32,0.03],[181.3,0.03],[181.29,0.03],[181.25,0.66]],[[181.34,53.74957141],[181.35,5.75969762],[181.37,132.4],[181.38,4.61334493],[181.39,36.0]]]
["bitfinex","SOLUSD",1755804696270,[[181.24,0.71],[181.23,26.0],[181.22,22.98615461],[181.21,16.588791],[181.19,5.54902358]],[[181.27,53.0505606],[181.29,0.67],[181.31,0.06],[181.33,0.06],[181.35,4.70240149]]]
["bitfinex","SOLUSD",1755804753623,[[181.35,94.99788967],[181.34,0.71],[181.33,10.0],[181.3,42.84285326],[181.17,79.83]],[[181.38,0.06],[181.42,0.06],[181.47,49.35898626],[181.51,39.78],[181.55,0.2]]]
["bitfinex","SOLUSD",1755804779539,[[181.35,13.59559401],[181.34,26.0],[181.33,6.40898626],[181.32,5.90114857],[181.31,49.24753795]],[[181.38,6.47898626],[181.4,0.06],[181.42,0.06],[181.43,3.70387152],[181.52,14.91354499]]]
["bitfinex","SOLUSD",1755804850347,[[181.26,0.72],[181.24,0.03],[181.22,0.03],[181.2,19.63890341],[181.17,2.241961]],[[181.27,49.25898626],[181.28,0.06],[181.3,0.76],[181.31,132.4],[181.35,11.91001278]]]
["bitfinex","SOLUSD",1755804875479,[[181.19,0.75],[181.17,0.03],[181.16,0.1],[181.14,26.0],[181.13,13.59559401]],[[181.2,49.21898626],[181.24,133.07],[181.25,26.28432314],[181.26,10.40962668],[181.27,23.92669401]]]
["bitfinex","SOLUSD",1755804904105,[[181.17,14.33559401],[181.16,0.1],[181.15,0.03],[181.14,21.56752027],[181.12,5.52093075]],[[181.18,43.44],[181.24,0.66],[181.26,5.81898626],[181.27,4.65064042]]]
["bitfinex","SOLUSD",1755804952156,[[181.17,0.03],[181.16,0.1],[181.15,0.03],[181.11,0.72],[181.09,13.59559401]],[[181.18,12.18797252],[181.2,45.613553],[181.21,26.28432314],[181.35,79.57790875],[181.39,27.62593104]]]
["bitfinex","SOLUSD",1755805007675,[[181.02,26.0],[181.0,0.03],[180.99,13.62559401],[180.98,8.47746947],[180.97,5.75898626]],[[181.04,43.38],[181.05,0.72],[181.08,5.75898626],[181.11,4.63157956],[181.12,0.28432314]]]
["bitfinex","SOLUSD",1755805036800,[[180.75,7.78746947],[180.73,4.75770596],[180.72,15.75898626],[180.68,50.43945763]],[[180.82,5.75898626],[180.84,43.64],[180.9,5.75898626],[180.94,10.0],[180.96,0.28432314]]]
["bitfinex","SOLUSD",1755805067722,[[180.89,14.28559401],[180.88,26.0],[180.87,9.42420347],[180.85,13.59559401],[180.83,0.03]],[[180.9,43.98],[180.92,9.42420347],[180.95,0.7],[180.99,10.06],[181.03,4.69157956]]]
["bitfinex","SOLUSD",1755805083721,[[180.89,0.03],[180.87,0.03],[180.84,26.66],[180.81,23.01979748],[180.75,5.53241476]],[[180.9,10.12420347],[180.91,43.86],[180.95,9.42420347],[180.96,10.06],[180.97,5.87010766]]]
["bitfinex","SOLUSD",1755805163680,[[180.78,25.89360382],[180.77,60.148329],[180.76,7.78746947],[180.75,13.83057541],[180.74,10.0]],[[180.79,0.3602],[180.84,0.71],[180.85,0.06],[180.86,0.06],[180.89,43.56]]]
["bitfinex","SOLUSD",1755805213309,[[180.92,26.0],[180.9,0.03],[180.89,13.59559401],[180.88,5.822101],[180.87,6.45210132]],[[180.93,6.54210132],[180.95,0.06],[180.96,0.06],[180.97,0.06],[181.04,14.75972754]]]
["bitfinex","SOLUSD",1755805227936,[[180.92,26.0],[180.9,0.69],[180.89,19.38769533],[180.88,0.03],[180.85,5.52940902]],[[180.93,44.06],[180.95,0.75],[180.97,0.06],[180.98,132.46],[181.15,27.7769592]]]
["bitfinex","SOLUSD",1755805282129,[[181.14,39.59559401],[181.11,0.28432314],[181.1,0.72],[181.09,44.24],[181.06,15.04635751]],[[181.15,0.06],[181.16,9.41180777],[181.17,0.06],[181.18,0.91],[181.19,0.06]]]
["bitfinex","SOLUSD",1755805292670,[[181.17,25.21899578],[181.16,44.38]],[[181.18,0.2],[181.19,0.06],[181.22,0.91],[181.24,9.47180777],[181.26,0.06]]]
["bitfinex","SOLUSD",1755805357059,[[180.69,0.67],[180.64,9.44837808],[180.63,14.265594],[180.59,14.50649882],[180.55,2.89360049]],[[180.7,53.72837808],[180.75,0.67],[180.77,0.28432314],[180.8,10.0],[180.84,53.83740683]]]
["bitfinex","SOLUSD",1755805371996,[[180.75,0.67],[180.73,26.0],[180.7,13.59559401],[180.69,0.03],[180.67,0.03]],[[180.76,44.2],[180.77,9.44837808],[180.84,9.73270122],[180.85,39.9],[180.86,23.59559401]]]
["bitfinex","SOLUSD",1755805419382,[[180.94,39.59559401],[180.92,16.616356],[180.9,11.59761835],[180.86,10.0]],[[181.0,0.06],[181.03,5.78543852],[181.04,132.4],[181.06,0.28432314],[181.08,10.31284835]]]
["bitfinex","SOLUSD",1755805438686,[[180.81,26.0],[180.79,0.69],[180.78,5.78543852],[180.77,13.62559401],[180.76,0.03]],[[180.82,43.8],[180.83,5.78543852],[180.84,0.66],[180.89,8.26151675],[180.9,5.78543852]]]
["bitfinex","SOLUSD",1755805504081,[[180.61,0.7],[180.59,26.0],[180.57,0.1],[180.56,5.78543852],[180.51,5.53980319]],[[180.62,53.22657885],[180.64,4.36397848],[180.66,0.28432314],[180.67,5.23768283],[180.69,148.46537166]]]
["bitfinex","SOLUSD",1755805519408,[[180.59,0.03],[180.54,26.68],[180.51,5.78543852],[180.45,22.44423852],[180.43,5.54222034]],[[180.6,59.60114343],[180.62,39.94],[180.63,20.32730723],[180.64,26.64563171],[180.65,16.6588]]]
["bitfinex","SOLUSD",1755805585978,[[180.53,11.32468407],[180.48,16.655101],[180.47,27.73226035],[180.45,5.78543852],[180.44,27.70892952]],[[180.54,43.74],[180.57,0.72],[180.58,40.02],[180.6,10.0],[180.61,5.84543852]]]
["bitfinex","SOLUSD",1755805634029,[[180.51,47.64482947],[180.47,13.85204385],[180.46,20.87214135],[180.45,43.61],[180.44,41.94167845]],[[180.52,0.06],[180.54,0.06],[180.56,0.06],[180.57,43.58],[180.58,0.06]]]
["bitfinex","SOLUSD",1755805651269,[[180.51,39.08513195],[180.5,0.03],[180.47,13.8820883],[180.46,0.03],[163.44,132.7296778]],[[180.52,0.4126],[180.54,43.6],[180.55,0.7],[180.56,0.06],[180.58,10.06]]]
["bitfinex","SOLUSD",1755805690006,[[180.64,19.66535567],[180.63,5.78543852],[180.62,5.67783999],[180.61,45.678464],[180.59,114.3186966]],[[180.65,0.06],[180.67,0.68],[180.69,0.06],[180.71,0.06],[180.73,43.66]]]
["bitfinex","SOLUSD",1755805741375,[[180.62,0.03],[180.6,0.03],[180.59,0.71],[180.58,0.03],[180.56,0.03]],[[180.63,59.86543852],[180.64,0.06],[180.65,0.06],[180.67,13.93991715],[180.68,0.06]]]
["bitfinex","SOLUSD",1755805809638,[[180.64,5.78543852],[180.62,0.28432314],[180.61,0.55],[180.6,13.59559401],[180.54,5.81543852]],[[180.66,53.4],[180.67,0.06],[180.68,0.06],[180.69,5.84543852],[180.71,0.06]]]
["bitfinex","SOLUSD",1755805825451,[[180.54,0.03],[180.53,19.38103253],[180.52,0.03],[180.51,0.17216157],[180.5,17.231403]],[[180.56,0.72],[180.57,43.32],[180.58,15.78543852],[180.63,5.78543852],[180.66,132.46]]]
["bitfinex","SOLUSD",1755805883434,[[180.64,48.42760452],[180.61,14.14559401],[180.6,0.28432314],[180.55,8.35061261],[180.53,5.53919611]],[[180.65,43.36],[180.66,0.06],[180.67,0.75],[180.68,10.06],[180.69,39.98]]]
["bitfinex","SOLUSD",1755805909405,[[180.62,26.0],[180.59,16.644935],[180.58,0.55],[180.57,0.03],[180.51,8.73920203]],[[180.63,0.7],[180.64,43.26],[180.65,10.06],[180.66,5.84543852],[180.67,0.06]]]
["bitfinex","SOLUSD",1755805987046,[[180.47,0.03],[180.46,0.03],[180.42,0.1],[180.41,5.81840684],[179.46,13.87991715]],[[180.51,73.97202399],[180.54,5.81840684],[180.55,49.96],[180.56,5.53837953],[180.57,7.59022065]]]
["bitfinex","SOLUSD",1755806037242,[[180.38,0.74],[180.37,0.1],[180.34,0.03],[180.32,3.723389],[163.5,0.03]],[[180.39,53.2],[180.4,5.82204255],[180.42,145.99559401],[180.44,0.83216157],[180.45,6.02420412]]]
["bitfinex","SOLUSD",1755806072751,[[180.36,0.03],[180.34,0.03],[180.33,0.03],[180.31,26.0],[180.29,0.71]],[[180.37,63.31641649],[180.4,132.4],[180.41,0.06],[180.42,28.4663506],[180.44,6.06537166]]]
["bitfinex","SOLUSD",1755806133813,[[180.48,20.4019597],[180.46,16.656025],[180.45,5.82204255],[180.44,5.52479649],[180.42,5.54252656]],[[180.49,0.06],[180.51,0.06],[180.53,0.06],[180.54,43.95],[180.55,0.06]]]
["bitfinex","SOLUSD",1755806153231,[[180.5,5.82204255],[180.47,0.28432314],[180.46,24.33559401],[180.45,5.82204255],[180.38,5.34049492]],[[180.51,0.75],[180.52,53.2],[180.53,0.06],[180.55,0.06],[180.56,6.02204255]]]
["bitfinex","SOLUSD",1755806235240,[[180.43,0.03],[180.42,0.03],[180.41,0.03],[180.39,26.0],[180.38,0.69]],[[180.44,81.23273622],[180.45,10.36374169],[180.48,11.5833957],[180.5,49.11435159]]]
["bitfinex","SOLUSD",1755806252211,[[180.43,0.03],[180.42,0.03],[180.41,0.03],[180.4,0.71],[180.39,0.03]],[[180.44,80.90186815],[180.46,5.24837814],[180.48,0.06],[180.49,21.6374572],[180.51,25.87435159]]]
["bitfinex","SOLUSD",1755806327050,[[180.37,0.03],[180.36,0.03],[180.35,0.75],[180.34,0.03],[180.33,0.03]],[[180.38,78.47704705],[180.39,4.55300609],[180.4,5.29924639],[180.41,10.06],[180.42,6.12537166]]]
["bitfinex","SOLUSD",1755806358768,[[180.35,38.52442136],[180.34,16.699908],[180.33,0.03],[180.32,0.31432314],[180.31,0.03]],[[180.36,0.3341],[180.39,0.06],[180.41,10.06],[180.5,4.55989301],[180.55,9.19435159]]]
["bitfinex","SOLUSD",1755806395118,[[180.38,5.8170666],[180.36,23.1551226],[180.35,0.03],[180.34,0.03],[180.33,19.17088101]],[[180.39,43.26],[180.41,10.0],[180.42,0.7],[180.45,5.8170666],[180.47,132.68432314]]]
["bitfinex","SOLUSD",1755806409914,[[180.51,26.0],[180.49,5.8170666],[180.46,13.62559401],[180.45,0.67],[180.44,16.69065]],[[180.52,0.7],[180.53,53.5],[180.54,5.8170666],[180.55,0.06],[180.56,0.2]]]
["bitfinex","SOLUSD",1755806446156,[[180.69,26.0],[180.67,5.8170666],[180.66,10.0],[180.63,5.8170666],[180.62,13.59559401]],[[180.7,10.2],[180.72,5.8170666],[180.74,43.4],[180.75,0.2],[180.77,0.28432314]]]
["bitfinex","SOLUSD",1755806484618,[[180.73,0.03],[180.71,0.03],[180.69,0.03],[180.65,26.0],[180.63,5.8170666]],[[180.74,43.8555111],[180.75,48.13989301],[180.77,10.06],[180.78,6.12537166],[180.79,0.06]]]
["bitfinex","SOLUSD",1755806548449,[[180.62,0.03],[180.58,26.03],[180.57,0.72],[180.55,5.8170666],[180.4,44.37527775]],[[180.63,59.97138974],[180.67,132.4],[180.69,13.59559401],[180.7,19.46438251],[180.72,243.56728854]]]
["bitfinex","SOLUSD",1755806570370,[[180.62,0.03],[180.6,0.03],[180.58,0.03],[180.57,26.72],[180.54,8.2378696]],[[180.63,81.26071205],[180.64,4.5717783],[180.65,10.0],[180.67,22.78537166],[180.68,42.160803]]]
["bitfinex","SOLUSD",1755806621393,[[180.58,0.68],[180.57,31.8170666],[180.56,0.03],[180.54,0.2],[180.53,5.5392372]],[[180.59,53.16],[180.61,3.6586669],[180.62,6.5270666],[180.63,132.68432314],[180.64,4.63285746]]]
["bitfinex","SOLUSD",1755806691302,[[180.46,0.03],[180.45,0.03],[180.44,0.03],[180.43,0.03],[180.39,0.61]],[[180.47,76.28124976],[180.5,147.92628842],[180.51,4.56782336],[180.53,8.32461634],[180.55,55.2109043]]]
["bitfinex","SOLUSD",1755806716226,[[180.44,0.44],[180.43,26.03],[180.42,0.03],[180.41,5.8170666],[180.4,5.57300382]],[[180.45,49.09],[180.46,5.8170666],[180.47,0.28432314],[180.48,13.59559401],[180.49,137.00841103]]]
["bitfinex","SOLUSD",1755806780556,[[180.59,24.94555909],[180.56,16.647707],[180.55,15.02090303],[180.54,76.52588253],[180.41,27.14839918]],[[180.6,0.06],[180.62,0.06],[180.63,0.67],[180.64,52.19],[180.76,219.5]]]
["bitfinex","SOLUSD",1755806802915,[[180.63,37.34873883],[180.62,16.644013],[180.61,13.59559401],[180.59,13.84326151],[180.58,0.28432314]],[[180.64,43.65],[180.66,9.31],[180.67,0.06],[180.69,0.06],[180.7,0.2]]]
["bitfinex","SOLUSD",1755806868196,[[180.52,0.03],[180.48,26.03],[180.47,6.20107273],[180.46,0.03],[180.45,5.81255991]],[[180.53,58.84688305],[180.54,5.81255991],[180.56,18.1627806],[180.57,39.94],[180.59,5.67933766]]]
["bitfinex","SOLUSD",1755806889189,[[180.52,0.03],[180.5,26.69],[180.48,0.03],[180.47,11.3535437],[180.46,0.03]],[[180.53,61.97929031],[180.54,0.06],[180.55,0.66],[180.56,18.2227806],[180.57,39.94]]]
["bitfinex","SOLUSD",1755806963186,[[180.5,5.84255991],[180.49,0.03],[180.48,16.6888],[180.47,5.57098617],[180.44,0.03]],[[180.51,52.04270165],[180.55,5.81255991],[180.56,0.34432314],[180.6,14.60000697],[180.61,13.59559401]]]
["bitfinex","SOLUSD",1755806972420,[[180.49,0.03],[180.48,26.03],[180.47,0.03],[180.46,0.03],[180.45,5.84255991]],[[180.5,15.8695847],[180.51,175.38],[180.55,18.19560098],[180.56,0.06],[180.63,45.83255991]]]
["bitfinex","SOLUSD",1755807047980,[[180.62,34.03151491],[180.61,5.53671785],[180.59,0.72],[180.58,0.03],[180.57,19.47761279]],[[180.63,0.77],[180.64,9.12270165],[180.65,0.06],[180.66,0.2],[180.67,48.81255991]]]
["bitfinex","SOLUSD",1755807097161,[[180.65,27.83078335],[180.64,0.03],[180.63,5.80103733],[180.62,13.87082375],[180.61,0.31432314]],[[180.66,0.2],[180.67,0.06],[180.68,0.06],[180.69,43.64],[180.7,0.2]]]
["bitfinex","SOLUSD",1755807180542,[[180.64,0.03],[180.62,0.03],[180.61,0.74],[180.6,0.03],[180.59,0.03]],[[180.65,39.82004581],[180.66,0.2],[180.67,0.06],[180.68,46.10196234],[180.69,10.06]]]
["bitfinex","SOLUSD",1755807297948,[[180.63,16.679555],[180.62,0.03],[180.61,0.03],[180.6,0.73],[180.59,3.74799217]],[[180.64,55.52069382],[180.65,0.06],[180.66,0.2],[180.67,0.34432314],[180.68,132.46]]]
["bitfinex","SOLUSD",1755807323500,[[180.61,6.297062],[180.6,0.03],[180.59,0.03],[180.58,6.22760514],[180.57,5.83755195]],[[180.62,57.5502536],[180.63,0.68],[180.64,0.06],[180.65,0.06],[180.66,0.48432314]]]
["bitfinex","SOLUSD",1755807378620,[[180.89,42.62188],[180.88,5.78484201],[180.86,13.59559401],[180.85,0.66],[180.82,0.14216157]],[[180.91,44.34],[180.92,5.78484201],[180.96,132.4],[180.99,5.78484201],[181.02,23.59559401]]]
["bitfinex","SOLUSD",1755807405966,[[180.93,4.12616844],[180.91,22.14926583],[180.9,0.66],[180.89,26.0],[180.81,15.81484201]],[[180.94,44.14],[180.95,5.78484201],[180.96,132.4],[180.98,0.06],[180.99,6.06916515]]]
["bitfinex","SOLUSD",1755807465331,[[180.96,26.0],[180.94,0.03],[180.93,11.3116959],[180.92,0.7],[180.88,13.59559401]],[[180.98,49.18484201],[180.99,0.68],[181.02,132.46],[181.04,0.06],[181.07,23.65559401]]]
["bitfinex","SOLUSD",1755807483146,[[180.8,26.0],[180.79,0.71],[180.78,9.4502613],[180.77,16.664784],[180.75,0.03]],[[180.83,9.4502613],[180.87,132.54216157],[180.94,31.52677838],[180.98,33.1856105],[180.99,223.3132547]]]
["bitfinex","SOLUSD",1755807544639,[[180.64,26.71],[180.62,11.54109194],[180.61,0.03],[180.6,20.03],[180.58,0.03]],[[180.65,43.46],[180.67,5.80463565],[180.69,0.20216157],[180.7,40.08216157],[180.72,10.9603043]]]
["bitfinex","SOLUSD",1755807568273,[[180.63,25.86393302],[180.62,0.2],[180.61,0.7],[180.6,20.03],[180.59,0.03]],[[180.64,6.08895879],[180.65,44.02],[180.66,132.4],[180.67,0.06],[180.69,0.06]]]
["bitfinex","SOLUSD",1755807639876,[[180.86,47.40405969],[180.85,5.7923549],[180.84,5.52972141],[180.81,0.03],[180.79,13.82773202]],[[180.87,44.14],[180.9,5.7923549],[180.91,0.72216157],[180.92,132.4],[181.53,722.00062103]]]
["bitfinex","SOLUSD",1755807669697,[[180.83,0.75],[180.81,0.03],[180.8,53.96156229],[180.79,0.03],[180.76,13.8301142]],[[180.84,43.78432314],[180.85,5.7968476],[180.86,132.4],[180.89,0.55],[180.93,14.57227969]]]
["bitfinex","SOLUSD",1755807731943,[[180.8,32.4568476],[180.79,26.0],[180.77,5.53179509],[180.76,16.634784],[180.75,0.03]],[[180.81,43.32],[180.83,0.06],[180.84,39.92],[180.85,6.14117074],[180.87,4.52292068]]]
["bitfinex","SOLUSD",1755807824045,[[180.81,0.03],[180.8,0.03],[180.79,0.75],[180.78,2.277971],[180.76,0.03]],[[180.82,6.0771274],[180.83,43.22],[180.84,0.06],[180.85,0.06],[180.86,132.46]]]
["bitfinex","SOLUSD",1755807883412,[[180.81,0.03],[180.8,0.03],[180.79,0.75],[180.78,2.24834],[180.77,0.03]],[[180.82,50.84316746],[180.83,0.67],[180.84,0.06],[180.85,4.7202487],[180.86,13.65559401]]]
["bitfinex","SOLUSD",1755807963387,[[180.81,0.03],[180.8,0.03],[180.79,0.03],[180.78,0.03],[180.77,0.71]],[[180.82,47.61392134],[180.84,0.06],[180.85,0.06],[180.86,0.06],[180.87,10.06]]]
["bitfinex","SOLUSD",1755807988660,[[180.83,0.71],[180.82,31.79538339],[180.81,5.56066598],[180.8,0.03],[180.79,16.667551]],[[180.84,42.96],[180.85,0.06],[180.86,0.06],[180.87,5.85538339],[180.88,0.78]]]
["bitfinex","SOLUSD",1755808057733,[[180.84,26.03],[180.83,0.03],[180.82,0.03],[180.81,6.53538339],[180.8,0.03]],[[180.85,43.21],[180.86,5.79538339],[180.87,0.28432314],[180.88,0.06],[180.89,0.06]]]
["bitfinex","SOLUSD",1755808125379,[[180.86,4.4354665],[180.85,42.630172],[180.84,0.03],[180.83,5.55996749],[180.82,0.03]],[[180.87,175.22],[180.88,0.06],[180.89,0.06],[180.9,0.34432314],[180.91,3.7654665]]]
["bitfinex","SOLUSD",1755808221776,[[180.82,43.290173],[180.76,13.62559401],[180.75,19.23809107],[180.74,0.03],[180.73,10.03]],[[180.83,0.06],[180.84,42.68],[180.87,0.06],[180.88,0.06],[180.9,5.85353576]]]
["bitfinex","SOLUSD",1755808246806,[[180.76,16.67032],[180.75,0.72],[180.74,0.03],[180.73,0.03],[180.72,5.56336017]],[[180.77,175.34432314],[180.8,14.30559401],[180.81,5.85353576],[180.83,0.06],[180.84,4.66669509]]]
["bitfinex","SOLUSD",1755808316748,[[180.83,26.7],[180.82,22.19231895],[180.81,0.03],[180.8,5.79353576],[180.79,0.03]],[[180.85,48.61353576],[180.87,0.34432314],[180.88,132.46],[180.9,5.85353576],[180.97,265.57195109]]]
["bitfinex","SOLUSD",1755808371726,[[180.66,0.2],[180.57,0.2],[180.52,27.02604279],[180.5,10.0],[180.49,4.35708312]],[[180.77,23.87991715],[180.79,2.367971],[180.81,16.64],[180.84,33.28],[180.85,75.0233998]]]
["bitfinex","SOLUSD",1755808425701,[[180.34,0.03],[180.33,26.0],[180.3,16.677322],[180.26,5.54727201],[180.23,5.79353576]],[[180.35,5.79353576],[180.36,6.29353576],[180.37,0.28432314],[180.39,3.75012071],[180.4,5.46360435]]]
["bitfinex","SOLUSD",1755808473463,[[180.2,0.7],[180.19,26.0],[180.16,13.59559401],[180.15,0.03],[180.13,13.9084373]],[[180.26,0.28432314],[180.27,50.11353576],[180.31,23.65397259],[180.33,4.62687704],[180.34,10.06]]]
["bitfinex","SOLUSD",1755808494357,[[180.19,0.03],[180.17,0.66],[180.16,31.55049475],[180.15,0.03],[180.13,13.59559401]],[[180.2,49.91353576],[180.22,0.47],[180.26,132.68432314],[180.27,5.79353576],[180.28,13.59559401]]]
["bitfinex","SOLUSD",1755808555505,[[180.17,16.72124],[180.15,0.69],[180.13,5.55147305],[180.12,5.79353576],[180.11,13.59559401]],[[180.18,53.58195388],[180.19,0.06],[180.21,0.53],[180.23,137.40279456],[180.24,5.44466251]]]
["bitfinex","SOLUSD",1755808572152,[[180.04,26.0],[180.01,0.27082],[180.0,1.06552273],[179.97,5.55639118],[179.95,5.79353576]],[[180.05,0.28432314],[180.06,3.71973846],[180.08,13.59559401],[180.09,5.79353576],[180.11,4.6561891]]]
["bitfinex","SOLUSD",1755808603455,[[179.88,16.749146],[179.87,26.0],[179.86,0.67],[179.84,11.383792],[179.77,27.81304138]],[[179.89,50.01353576],[179.92,132.77],[179.94,0.06],[179.96,0.28432314],[179.99,10.0]]]
["bitfinex","SOLUSD",1755808645404,[[179.95,42.37699396],[179.92,57.87482216],[179.91,5.79353576],[179.9,41.70250282],[179.89,10.0]],[[179.96,0.06],[179.97,0.06],[179.98,0.06],[180.0,0.06],[180.02,43.96]]]
["bitfinex","SOLUSD",1755808700996,[[180.15,19.4279638],[180.14,8.69853876],[180.12,0.03],[180.09,43.55681461],[180.04,67.8116063]],[[180.22,6.28353576],[180.23,0.06],[180.24,0.2],[180.27,5.79353576],[180.28,0.28432314]]]
["bitfinex","SOLUSD",1755808731343,[[180.28,26.0],[180.27,5.54711195],[180.26,0.72],[180.25,5.79353576],[180.24,57.33559401]],[[180.29,5.85353576],[180.31,0.49],[180.33,0.06],[180.36,9.57472423],[180.37,0.34432314]]]
["bitfinex","SOLUSD",1755808779284,[[180.34,26.0],[180.31,5.5760041],[180.3,16.676395],[180.29,0.7],[180.28,13.59559401]],[[180.35,5.79353576],[180.36,6.28353576],[180.38,43.66],[180.39,132.4],[180.46,215.71184246]]]
["bitfinex","SOLUSD",1755808800667,[[180.35,38.00830981],[180.34,16.670834],[180.31,27.49037029],[180.3,43.58],[180.29,27.87464702]],[[180.36,0.06],[180.4,43.78],[180.41,0.06],[180.42,5.79353576],[180.43,0.49]]]
["bitfinex","SOLUSD",1755808880344,[[180.54,42.2731695],[180.51,43.44],[180.5,13.84992041],[180.47,124.18475824],[180.46,10.0]],[[180.55,0.2],[180.57,0.06],[180.59,0.06],[180.62,9.52671665],[180.63,175.84]]]
["bitfinex","SOLUSD",1755808918694,[[180.72,26.69],[180.7,5.53394816],[180.68,22.43293276],[180.66,13.59559401],[180.27,31.09379869]],[[180.73,5.79353576],[180.75,0.06],[180.76,43.36],[180.77,132.83],[180.79,0.06]]]
["bitfinex","SOLUSD",1755808936740,[[180.66,0.72],[180.65,26.0],[180.63,5.53615268],[180.62,5.79353576],[180.61,13.59559401]],[[180.67,49.13353576],[180.7,132.4],[180.72,6.22353576],[180.73,0.14216157],[180.74,0.14216157]]]
["bitfinex","SOLUSD",1755808998918,[[180.65,43.314936],[180.63,11.3296222],[180.61,13.62559401],[180.59,0.03],[180.03,93.41729894]],[[180.66,43.32],[180.67,0.06],[180.68,0.06],[180.69,0.06],[180.74,9.47625214]]]
["bitfinex","SOLUSD",1755809024441,[[180.65,42.644936],[180.64,0.67],[180.62,5.79353576],[180.61,27.46740359],[180.59,43.25]],[[180.66,43.28],[180.67,5.85353576],[180.68,0.06],[180.69,0.49],[180.7,0.06]]]
["bitfinex","SOLUSD",1755809088584,[[180.59,0.65],[180.58,16.649554],[180.57,5.82353576],[180.55,0.03],[180.54,27.44271559]],[[180.6,43.14],[180.62,5.79353576],[180.63,0.06],[180.64,0.06],[180.65,132.4]]]
["bitfinex","SOLUSD",1755809106505,[[180.59,0.68],[180.58,26.0],[180.57,5.56800805],[180.55,5.82353576],[180.54,16.652327]],[[180.6,5.79353576],[180.61,43.12],[180.63,0.06],[180.64,0.46],[180.66,0.34432314]]]
["bitfinex","SOLUSD",1755809180903,[[180.64,13.59559401],[180.63,33.92249259],[180.62,43.06],[180.61,13.87125448],[180.59,124.16552979]],[[180.65,1e-08],[180.66,0.06],[180.67,0.06],[180.68,0.06],[180.74,5.79353576]]]
["bitfinex","SOLUSD",1755809198021,[[180.73,26.0],[180.71,0.7],[180.7,5.53395226],[180.69,22.43293276],[180.68,0.03]],[[180.74,5.79353576],[180.75,3.72802129],[180.78,132.46],[180.8,4.93597921],[180.81,10.15432992]]]
["bitfinex","SOLUSD",1755809264875,[[180.68,0.03],[180.67,26.0],[180.66,0.03],[180.64,17.34863],[180.63,0.03]],[[180.69,185.41052653],[180.72,5.85353576],[180.73,13.59559401],[180.74,14.6995855],[180.76,6.27184246]]]
["bitfinex","SOLUSD",1755809292089,[[180.66,0.03],[180.64,0.03],[180.63,0.03],[180.62,0.69],[180.59,0.03]],[[180.67,10.74764836],[180.68,8.16452827],[180.69,43.02],[180.7,6.27184246],[180.71,10.0]]]
["bitfinex","SOLUSD",1755809382486,[[180.66,0.03],[180.64,0.03],[180.63,2.250064],[180.62,0.03],[180.6,0.7]],[[180.67,57.10155263],[180.68,132.4],[180.69,4.64931104],[180.7,13.65559401],[180.71,10.06]]]
["bitfinex","SOLUSD",1755809435343,[[180.75,57.91579125],[180.74,48.45706423],[180.72,5.79353576],[180.71,13.86432018],[180.69,10.03]],[[180.76,0.06],[180.78,0.06],[180.8,0.68],[180.82,42.86],[180.93,6.21184246]]]
["bitfinex","SOLUSD",1755809460992,[[180.85,9.96998383],[180.82,31.5302662],[180.81,0.72],[180.79,48.61353576],[180.73,10.0]],[[180.86,49.37353576],[180.88,0.06],[180.89,0.28432314],[180.9,137.53353576],[180.93,4.50981277]]]
["bitfinex","SOLUSD",1755809498648,[[180.9,16.66861146],[180.87,31.52862824],[180.85,0.66],[180.84,5.79353576],[180.82,56.60562346]],[[180.91,6.47353577],[180.94,0.06],[180.95,4.00393337],[180.96,131.68],[180.97,13.59559401]]]
["bitfinex","SOLUSD",1755809548222,[[180.92,27.84207165],[180.91,42.76],[180.9,0.03],[180.89,13.81983412],[180.88,0.03]],[[180.93,0.06],[180.95,0.06],[180.97,0.69],[180.99,48.57353576],[200.29,17.94]]]
["bitfinex","SOLUSD",1755809600479,[[181.3,25.58484957],[181.29,16.587875],[181.28,48.87899],[181.27,0.03],[181.26,19.58552925]],[[181.31,0.06],[181.37,5.79353576],[181.39,43.28],[181.43,132.4],[181.48,39.84]]]
["bitfinex","SOLUSD",1755809615216,[[181.47,16.574128],[181.45,26.0],[181.42,0.68],[178.71,74.55311686],[175.66,0.05521811]],[[181.48,6.39353576],[181.5,43.44],[181.52,137.12910117],[181.53,5.79353576],[181.56,23.59559401]]]
["bitfinex","SOLUSD",1755809660250,[[181.53,0.67],[181.52,31.79353576],[181.49,82.51393908],[181.44,43.35085498],[181.43,0.28432314]],[[181.57,5.79353576],[181.58,0.69],[181.59,176.24],[181.62,5.79353576],[181.64,4.3662516]]]
["bitfinex","SOLUSD",1755809686075,[[181.61,31.53625715],[181.6,0.67],[181.57,13.62559401],[181.53,0.28432314],[181.5,10.0]],[[181.63,5.79353576],[181.66,0.32],[181.67,44.4],[181.68,132.4],[181.69,0.06]]]
["bitfinex","SOLUSD",1755809738015,[[181.64,48.76031628],[181.61,13.79553701],[181.6,5.79353576],[181.59,0.03],[181.58,58.39559401]],[[181.65,5.85353576],[181.67,45.0],[181.69,133.15],[181.71,5.79353576],[181.77,16.21184246]]]
["bitfinex","SOLUSD",1755809792686,[[181.81,42.538494],[181.78,6.1610682],[181.76,13.75397493],[181.74,58.21559401],[177.08,111.8296752]],[[181.82,5.79353576],[181.84,45.34],[181.88,0.1],[181.89,5.79353576],[181.9,14.33547649]]]
["bitfinex","SOLUSD",1755809812301,[[181.64,0.03],[181.62,0.03],[181.6,16.590404],[181.59,0.03],[181.57,0.73]],[[181.65,56.71707152],[181.7,10.0],[181.71,18.36004858],[181.74,10.99981691],[182.02,33.12]]]
["bitfinex","SOLUSD",1755809864145,[[181.5,0.03],[181.49,0.2],[181.47,0.2],[181.46,0.03],[181.45,0.75]],[[181.51,50.81353576],[181.53,5.79353576],[181.56,10.28432314],[181.57,0.06],[181.59,5.50697575]]]
["bitfinex","SOLUSD",1755809885065,[[181.46,0.03],[181.45,26.03],[181.44,0.72],[181.43,0.2],[181.42,5.71196952]],[[181.47,6.0778589],[181.48,44.16],[181.5,0.71],[181.51,132.4],[181.52,13.59559401]]]
["bitfinex","SOLUSD",1755809945764,[[181.25,0.03],[181.21,0.68],[181.2,26.0],[181.08,5.51978163],[181.06,10.0]],[[181.26,70.31698867],[181.3,10.0],[181.33,4.62926103],[181.34,5.51450991],[181.35,6.21184246]]]
["bitfinex","SOLUSD",1755809962810,[[181.19,26.0],[181.15,0.66],[181.14,5.52054558],[181.12,16.599806],[181.11,13.80343505]],[[181.21,5.79353576],[181.22,44.64],[181.25,136.90225115],[181.26,20.10912977],[181.27,39.8]]]
["bitfinex","SOLUSD",1755810023959,[[181.28,31.793536],[181.26,11.31045162],[181.24,0.66],[181.21,13.79561849],[181.19,5.41954108]],[[181.29,0.74],[181.31,5.85353576],[181.32,44.34],[181.33,0.06],[181.34,132.6]]]
["bitfinex","SOLUSD",1755810062122,[[181.19,0.03],[181.18,26.0],[181.17,0.03],[181.15,6.2502074],[181.14,2.243307]],[[181.2,50.45353576],[181.22,132.4],[181.24,0.34432314],[181.27,23.65559401],[181.28,4.7003359]]]
["bitfinex","SOLUSD",1755810099968,[[180.95,0.1],[180.88,0.7],[180.87,5.52859073],[180.86,13.59559401],[180.85,13.82347835]],[[180.98,0.28432314],[180.99,56.28707152],[181.0,13.59559401],[181.02,4.52913282],[181.03,13.59559401]]]
["bitfinex","SOLUSD",1755810111398,[[180.72,26.0],[180.71,5.53366591],[180.69,17.360319],[180.67,13.83673313],[180.66,9.45479525]],[[180.73,9.45479525],[180.74,44.28],[180.76,0.7],[180.79,0.28432314],[180.82,13.59559401]]]
["bitfinex","SOLUSD",1755810142238,[[180.67,26.03],[180.65,0.68],[180.64,5.53580659],[180.61,19.39695871],[180.6,13.84235941]],[[180.68,5.8013647],[180.7,44.6],[180.71,0.72],[180.72,5.8013647],[180.74,0.28432314]]]
["bitfinex","SOLUSD",1755810185072,[[180.69,26.66],[180.67,5.56495162],[180.65,16.674935],[180.64,13.59559401],[180.63,13.83981148]],[[180.7,5.80485994],[180.71,44.52],[180.72,5.80485994],[180.73,0.66],[180.75,0.06]]]
["bitfinex","SOLUSD",1755810230038,[[180.4,26.0],[180.39,0.69],[180.38,5.54385186],[180.37,16.670834],[180.36,23.34568718]],[[180.41,9.48491908],[180.42,0.06],[180.43,44.44],[180.44,133.12],[180.45,0.14216157]]]
["bitfinex","SOLUSD",1755810247185,[[180.53,26.0],[180.5,16.6588],[180.49,5.54039206],[180.48,0.69],[180.45,33.26963681]],[[180.54,56.66029778],[180.59,0.28432314],[180.6,132.4],[180.62,68.06641312],[180.63,4.58785973]]]
["bitfinex","SOLUSD",1755810301345,[[180.4,20.1257429],[180.39,5.54354454],[180.38,0.03],[180.36,19.68131544],[180.34,54.39833666]],[[180.41,0.06],[180.45,0.06],[180.46,0.06],[180.48,0.06],[180.51,0.67]]]
["bitfinex","SOLUSD",1755810364850,[[180.78,69.03166905],[180.77,0.28432314],[180.76,0.72],[180.75,10.0],[180.74,20.3665139]],[[180.79,1e-08],[180.8,0.06],[180.83,0.06],[180.92,44.1],[181.04,14.79889738]]]
["bitfinex","SOLUSD",1755810386975,[[180.74,16.668473],[180.7,0.03],[180.69,6.24424841],[180.68,63.4600837]],[[180.75,6.47448969],[180.8,132.68432315],[180.81,5.80448969],[180.82,0.06],[180.85,0.06]]]
["bitfinex","SOLUSD",1755810455283,[[180.7,0.68],[180.69,26.0],[180.66,31.80448969],[180.63,13.84044732],[180.62,30.27237701]],[[180.71,49.82448969],[180.72,0.06],[180.75,0.75],[180.77,0.34432314],[180.78,172.32]]]
["bitfinex","SOLUSD",1755810476021,[[180.74,30.73733009],[180.71,57.79432018],[180.69,5.74606025],[180.68,27.67259907],[180.31,45.00172054]],[[180.76,0.06],[180.77,0.06],[180.79,5.86448969],[180.8,1e-08],[180.89,224.02648119]]]
["bitfinex","SOLUSD",1755810535625,[[180.83,16.628329],[180.82,13.59559401],[180.81,5.53064531],[180.8,49.66448969],[180.79,0.03]],[[180.84,5.80448969],[180.87,0.69],[180.9,49.66448969],[180.93,0.28432314],[180.97,10.0]]]
["bitfinex","SOLUSD",1755810556685,[[180.82,17.330173],[180.81,0.03],[180.8,19.15646642],[180.79,5.83448969],[180.77,57.69955041]],[[180.84,5.80448969],[180.87,0.69],[180.88,43.84],[180.89,132.4],[180.9,5.80448969]]]
["bitfinex","SOLUSD",1755810664044,[[180.77,26.71],[180.75,2.248709],[180.74,0.03],[180.73,5.53303731],[180.72,0.03]],[[180.78,49.38113971],[180.81,19.68105686],[180.82,0.65],[180.86,16.47196702],[200.29,17.94]]]
["bitfinex","SOLUSD",1755810669166,[[180.75,0.03],[180.74,0.03],[180.73,0.03],[180.71,2.958709],[180.7,0.03]],[[180.76,63.62673372],[180.77,0.28432314],[180.81,15.80113971],[180.86,25.23921004],[180.87,158.46]]]
["bitfinex","SOLUSD",1755810734945,[[180.75,28.70842616],[180.72,5.80113971],[180.71,70.89970754],[180.69,0.31432314],[180.68,27.67283613]],[[180.76,0.06],[180.79,43.44],[180.8,132.46],[180.82,6.47113971],[180.85,0.28432314]]]
["bitfinex","SOLUSD",1755810776817,[[180.98,26.0],[180.95,0.67],[180.93,56.96559401],[180.9,6.08546285],[180.88,37.64189542]],[[181.03,6.52113971],[181.04,43.52],[181.05,132.46],[181.07,0.34432314],[181.08,19.39673372]]]
["bitfinex","SOLUSD",1755810810578,[[180.99,32.21954354],[180.96,13.81477902],[180.95,9.45078141],[180.94,57.49775558],[180.93,27.66499696]],[[181.0,0.06],[181.04,0.2],[181.05,43.82],[181.06,10.09078141],[181.07,0.06]]]
["bitfinex","SOLUSD",1755810862239,[[181.39,26.0],[181.37,16.579624],[181.35,5.51414403],[181.34,14.26559401],[181.3,13.78888685]],[[181.4,6.42739452],[181.43,45.3],[181.44,5.75739452],[181.46,0.28432314],[181.5,10.0]]]
["bitfinex","SOLUSD",1755810875369,[[181.26,26.03],[181.23,17.258792],[181.21,5.51837868],[181.2,19.35298853],[181.17,58.83868264]],[[181.27,5.75739452],[181.29,45.71],[181.31,0.28432314],[181.65,31.05975549],[182.24,99.39121759]]]
["bitfinex","SOLUSD",1755810934238,[[181.2,26.0],[181.19,0.72],[181.17,11.32226239],[181.05,129.5104124],[181.04,44.81]],[[181.22,50.31268027],[181.25,0.99432314],[181.26,10.32209399],[181.27,13.59559401],[181.35,235.5]]]
["bitfinex","SOLUSD",1755810958633,[[181.29,12.00870431],[181.27,2.211594],[181.26,5.77268027],[181.25,19.43308181],[181.24,57.81559401]],[[181.3,0.06],[181.31,0.06],[181.34,44.88],[181.36,132.4],[181.37,5.77268027]]]
["bitfinex","SOLUSD",1755811016166,[[181.27,17.15195265],[181.25,0.03],[181.24,0.03],[181.23,13.82441198]],[[181.29,0.06],[181.3,0.06],[181.31,0.06],[181.33,44.24]]]
["bitfinex","SOLUSD",1755811027791,[[181.28,39.5007256],[181.27,0.03],[181.25,13.82280588],[181.24,13.62559401],[181.23,0.31432314]],[[181.29,0.06],[181.3,0.06],[181.31,0.06],[181.33,6.54268027],[181.34,44.06]]]
["bitfinex","SOLUSD",1755811100697,[[181.19,0.03],[181.18,26.03],[181.17,0.03],[181.16,0.67],[181.15,5.55025018]],[[181.2,53.30753292],[181.22,0.68],[181.23,0.28432314],[181.24,0.06],[181.26,13.65559401]]]
["bitfinex","SOLUSD",1755811113737,[[180.84,0.03],[180.8,0.67],[180.79,26.0],[180.76,9.40753292],[180.75,5.53243396]],[[180.85,54.01185606],[180.87,0.68],[180.9,13.59559401],[180.92,10.0],[180.97,26.0]]]
["bitfinex","SOLUSD",1755811155485,[[180.78,26.0],[180.76,0.7],[180.75,9.40753292],[180.74,13.8320239],[180.71,13.59559401]],[[180.79,45.54],[180.8,9.40753292],[180.84,0.74],[180.85,0.28432314],[180.86,13.65559401]]]
["bitfinex","SOLUSD",1755811176497,[[180.83,9.407533],[180.8,9.40753292],[180.77,13.82936463],[180.72,37.6662825],[180.7,16.6]],[[180.84,0.71],[180.86,9.46753292],[180.88,0.06],[180.89,45.46],[180.97,14.44311731]]]
["bitfinex","SOLUSD",1755811231975,[[180.97,26.0],[180.95,10.177533],[180.93,0.68],[180.92,23.00312693],[180.88,27.64213161]],[[180.98,9.46753292],[180.99,0.06],[181.0,0.71],[181.02,0.06],[181.03,0.2]]]
["bitfinex","SOLUSD",1755811297004,[[180.89,32.19822157],[180.88,0.03],[180.87,5.78889508],[180.86,0.03],[180.84,0.03]],[[180.9,176.7],[180.92,5.78889508],[180.95,0.96432314],[181.0,0.06],[181.01,14.70776479]]]
["bitfinex","SOLUSD",1755811343578,[[181.08,42.606238],[181.03,5.78889508],[181.02,13.59559401],[180.99,44.44432314],[180.97,10.03]],[[181.09,5.78889508],[181.13,132.4],[181.14,0.48432314],[181.17,19.58448909],[181.19,14.64776479]]]
["bitfinex","SOLUSD",1755811394521,[[181.37,26.0],[181.36,5.78889508],[181.33,63.13015628],[181.32,17.26054],[180.95,40.47862244]],[[181.39,0.72],[181.4,44.02],[181.41,5.78889508],[181.45,0.28432314],[181.48,18.04839519]]]
["bitfinex","SOLUSD",1755811408579,[[181.37,51.55808009],[181.35,49.768895],[181.34,0.28432314],[181.33,13.7866016],[181.3,10.0]],[[181.38,0.06],[181.4,0.06],[181.43,6.44889508],[181.44,43.98],[181.49,39.8]]]
["bitfinex","SOLUSD",1755811453727,[[181.4,64.27325221],[181.39,14.95357007],[181.38,0.03],[181.37,0.03],[181.36,19.2704773]],[[181.41,0.06],[181.48,0.66],[181.49,5.75333506],[181.5,3.7129113],[181.7,21.77974405]]]
["bitfinex","SOLUSD",1755811493704,[[181.52,0.72],[181.51,26.0],[181.5,5.50951025],[181.48,16.568636],[181.46,27.37249901]],[[181.53,0.06],[181.54,132.4],[181.55,0.06],[181.56,0.67],[181.62,40.89545212]]]
["bitfinex","SOLUSD",1755811545867,[[181.65,26.0],[181.62,22.72887082],[181.61,5.75333506],[181.56,0.28432314],[181.54,8.46560913]],[[181.66,5.75333506],[181.67,44.41],[181.69,0.06],[181.71,5.81333506],[182.22,49.69560879]]]
["bitfinex","SOLUSD",1755811564698,[[181.47,0.65],[181.46,26.0],[181.44,5.75333506],[181.43,5.51169665],[181.42,13.59559401]],[[181.5,5.75333506],[181.51,43.7],[181.52,132.4],[181.53,0.7],[181.58,23.59559401]]]
["bitfinex","SOLUSD",1755811615299,[[181.26,17.296957],[181.24,5.54752068],[181.22,0.2],[181.21,13.59559401],[181.2,13.79624364]],[[181.31,43.62],[181.32,0.99432314],[181.35,5.75333506],[181.38,23.59559401],[181.41,4.59113585]]]
["bitfinex","SOLUSD",1755811634257,[[181.35,17.292373],[181.31,26.0],[181.3,26.0],[181.28,9.38315394],[181.24,10.03]],[[181.36,43.62],[181.41,132.4],[181.42,0.85216157],[181.45,13.59559401],[181.48,10.0]]]
["bitfinex","SOLUSD",1755811719723,[[181.49,13.87991715],[181.47,57.96617859],[181.46,13.77645921],[181.45,16.57],[181.44,5.75288375]],[[181.5,1e-08],[181.51,0.06],[181.53,0.06],[181.55,0.78],[181.57,5.75288375]]]
["bitfinex","SOLUSD",1755811805637,[[181.6,16.558576],[181.59,6.21686534],[181.56,5.75288375],[181.55,0.03],[181.53,0.03]],[[181.61,0.1],[181.62,43.28],[181.63,0.06],[181.64,133.12],[181.65,0.1]]]
["bitfinex","SOLUSD",1755811823547,[[181.47,16.574128],[181.45,0.03],[181.43,0.72],[181.42,5.54200722],[181.4,0.03]],[[181.48,49.71288375],[181.51,0.28432314],[181.53,5.75288375],[181.55,13.59559401],[181.6,132.4]]]
["bitfinex","SOLUSD",1755811898301,[[181.53,33.80234798],[181.52,5.5969763],[181.51,43.14],[181.5,13.77341428],[181.49,10.0]],[[181.54,0.06],[181.6,0.73],[181.61,0.1],[181.62,0.06],[181.64,48.95288375]]]
["bitfinex","SOLUSD",1755811921129,[[181.57,28.207932],[181.56,5.75288375],[181.55,5.50811702],[181.54,43.08],[181.53,13.59559401]],[[181.58,0.75],[181.6,5.81288375],[181.61,0.1],[181.62,43.16],[181.67,249.54432314]]]
["bitfinex","SOLUSD",1755811961242,[[181.55,0.7],[181.53,48.10462133],[181.52,5.75288375],[181.51,0.03],[181.5,13.62559401]],[[181.57,5.75288375],[181.58,43.08],[181.6,0.74],[181.61,0.1],[181.62,5.81288375]]]
["bitfinex","SOLUSD",1755812028704,[[181.73,31.75288375],[181.72,42.9],[181.71,5.75288375],[181.69,13.59559401],[181.66,0.28432314]],[[181.77,0.67],[181.81,4.3954055],[181.85,209.5],[181.86,541.33530876],[181.88,6.14656362]]]
["bitfinex","SOLUSD",1755812086425,[[181.87,68.35788384],[181.86,42.8],[181.85,0.03],[181.83,19.35011801],[181.82,10.0]],[[181.88,1e-08],[181.9,0.06],[181.92,0.06],[181.94,6.46288375],[182.0,3.67705266]]]
["bitfinex","SOLUSD",1755812129139,[[181.89,51.51630611],[181.87,6.72720714],[181.86,13.7462217],[181.85,0.03],[181.84,27.49556119]],[[181.9,1e-08],[181.92,0.06],[181.94,0.7],[181.95,5.75288375],[181.97,42.78]]]
["bitfinex","SOLUSD",1755812177721,[[181.73,42.548528],[181.7,0.2],[181.69,5.50367336],[181.68,5.93138298],[181.61,89.8]],[[181.74,48.51138298],[181.76,132.4],[181.77,0.72],[181.81,13.87991715],[181.82,10.0]]]
["bitfinex","SOLUSD",1755812195648,[[181.64,0.03],[181.62,0.03],[181.6,0.03],[181.57,5.73138298],[181.12,31.06379869]],[[181.65,48.53138298],[181.68,13.87991715],[181.69,0.72],[181.71,15.73138298],[181.73,6.8723921]]]
["bitfinex","SOLUSD",1755812235047,[[181.2,26.0],[181.19,0.67],[181.18,16.599806],[181.16,5.73138298],[181.12,19.32420494]],[[181.22,5.73138298],[181.27,0.28432314],[181.28,0.69],[181.3,10.0],[181.35,31.73138298]]]
["bitfinex","SOLUSD",1755812306151,[[181.54,16.564976],[181.52,11.9895948],[181.47,13.59559401],[181.38,44.13556876],[179.34,140.0]],[[181.56,43.76],[181.57,0.1],[181.58,138.84056336],[181.62,19.42615737],[181.63,4.61679513]]]
["bitfinex","SOLUSD",1755812332610,[[181.49,16.570466],[181.47,0.71],[181.45,5.51087212],[181.42,0.03],[181.39,43.76]],[[181.5,43.92],[181.52,0.59],[181.54,132.4],[181.55,13.87991715],[181.6,16.14656362]]]
["bitfinex","SOLUSD",1755812411758,[[181.47,26.03],[181.45,0.03],[181.44,16.579623],[181.43,0.03],[181.42,0.03]],[[181.48,63.46759665],[181.52,10.0],[181.53,5.7476795],[181.54,4.62389377],[181.56,6.14656362]]]
["bitfinex","SOLUSD",1755812431638,[[181.43,26.0],[181.41,5.54228037],[181.4,5.7776795],[181.29,16.58],[181.27,27.5822089]],[[181.44,43.3],[181.45,5.7476795],[181.48,0.06],[181.49,0.72],[181.51,136.76035714]]]
["bitfinex","SOLUSD",1755812491307,[[181.28,0.71],[181.27,26.0],[181.24,9.3796121],[181.23,5.51783728],[181.22,13.59559401]],[[181.29,9.3796121],[181.32,43.3],[181.33,0.68],[181.36,0.28432314],[181.37,13.59559401]]]
["bitfinex","SOLUSD",1755812509018,[[181.27,0.66],[181.26,5.54692554],[181.23,5.76703719],[181.22,13.82491366],[181.2,13.59559401]],[[181.28,43.2],[181.29,5.76703719],[181.33,133.06],[181.34,0.06],[181.43,6.14656362]]]
["bitfinex","SOLUSD",1755812605300,[[181.43,48.78681162],[181.4,13.78142417],[181.38,48.86703719],[181.37,0.03],[181.35,40.76665041]],[[181.44,43.12],[181.46,132.4],[181.47,0.06],[181.48,0.66],[181.6,9.27984543]]]
["bitfinex","SOLUSD",1755812641451,[[181.17,13.79880065],[181.16,5.7651924],[181.1,10.0],[181.05,30.52682319],[180.97,39.76]],[[181.3,0.28432314],[181.31,13.59559401],[181.32,6.64951554],[181.34,43.02],[181.35,5.7651924]]]
["bitfinex","SOLUSD",1755812720854,[[181.33,0.03],[181.31,0.72],[181.3,0.03],[181.29,0.03],[181.28,2.241839]],[[181.34,49.04951554],[181.35,0.6],[181.37,13.59559401],[181.38,1e-08],[181.4,10.06]]]
["bitfinex","SOLUSD",1755812749796,[[181.3,0.7],[181.29,5.54602278],[181.28,0.03],[181.27,0.03],[181.26,5.79684232]],[[181.31,43.02],[181.32,5.76684232],[181.33,0.06],[181.34,132.46],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1755812934392,[[181.47,51.56266681],[181.44,13.77825275],[181.43,0.03],[181.42,42.64],[181.41,5.89954705]],[[181.48,0.06],[181.49,0.06],[181.5,0.06],[181.51,0.6],[181.52,0.06]]]
["bitfinex","SOLUSD",1755813033510,[[181.47,8.3390937],[181.45,0.03],[181.43,13.80926043],[181.41,0.03],[181.37,10.0]],[[181.48,42.56],[181.49,0.06],[181.5,0.06],[181.51,132.5],[181.52,0.56]]]
["bitfinex","SOLUSD",1755813101657,[[181.52,2.207932],[181.51,31.50926905],[181.5,0.69],[181.48,33.00096809],[181.47,42.41]],[[181.53,0.1],[181.54,0.6],[181.57,0.06],[181.59,132.4],[181.62,209.78432314]]]
["bitfinex","SOLUSD",1755813244203,[[181.59,26.68],[181.56,32.87296787],[181.54,0.28432314],[181.53,48.33950655],[181.52,107.37375548]],[[181.6,0.06],[181.65,0.67],[181.68,42.8],[181.69,132.4],[181.7,209.78432314]]]
["bitfinex","SOLUSD",1755813318701,[[181.55,0.03],[181.54,0.03],[181.53,0.03],[181.52,0.74],[161.53,34.0]],[[181.56,61.16851885],[181.57,10.0],[181.59,4.63706383],[181.61,53.13709583],[181.62,6.14656362]]]
["bitfinex","SOLUSD",1755813456651,[[181.56,3.702289],[181.55,26.0],[181.54,0.03],[181.53,0.03],[181.52,6.49780325]],[[181.57,0.6],[181.58,10.40774799],[181.59,42.42],[181.62,15.74780325],[181.63,13.59559401]]]
["bitfinex","SOLUSD",1755813484989,[[181.58,4.378841],[181.57,26.0],[181.56,0.03],[181.54,5.53841779],[181.53,0.03]],[[181.59,46.11884119],[181.6,132.4],[181.61,0.28432314],[181.62,14.71536476],[181.63,4.33046189]]]
["bitfinex","SOLUSD",1755813606017,[[181.56,16.599551],[181.54,0.73],[181.53,0.03],[181.52,0.03],[181.51,0.03]],[[181.57,59.3874105],[181.6,6.14656362],[181.62,23.93521019],[181.63,23.65559401],[181.64,11.44944806]]]
["bitfinex","SOLUSD",1755813640040,[[181.47,0.68],[181.45,0.03],[181.44,28.240494],[181.43,0.03],[181.4,5.71266623]],[[181.48,46.26316433],[181.52,13.59559401],[181.53,21.2398337],[181.54,14.64667737],[181.55,31.36830828]]]
["bitfinex","SOLUSD",1755813750298,[[181.37,0.7],[181.36,26.0],[181.34,3.67884119],[181.33,16.582373],[181.3,13.59559401]],[[181.4,3.72515256],[181.41,46.29884119],[181.43,4.66187221],[181.45,0.28432314],[181.46,6.21582961]]]
["bitfinex","SOLUSD",1755813783934,[[181.37,0.7],[181.36,16.58054],[181.35,5.51416977],[181.33,3.71558878],[181.31,13.78838278]],[[181.38,3.78172403],[181.39,3.68558878],[181.4,0.78],[181.42,137.11215504],[181.47,9.38029797]]]
["bitfinex","SOLUSD",1755813896746,[[181.41,51.70160628],[181.4,13.59559401],[181.39,3.44355447],[181.38,13.78247951],[181.37,27.56793321]],[[181.42,0.06],[181.43,0.66],[181.44,3.21923133],[181.47,0.06],[181.5,4.7078552]]]
["bitfinex","SOLUSD",1755813960390,[[181.45,53.77942142],[181.44,13.59559401],[181.43,0.28432314],[181.42,13.77943882],[181.41,2.9094056]],[[181.46,0.06],[181.47,0.06],[181.49,0.06],[181.65,7.19213786],[181.66,40.88392024]]]
["bitfinex","SOLUSD",1755814071612,[[181.59,73.20823828],[181.58,4.52550646],[181.57,10.0],[181.56,13.76883063],[181.55,79.8]],[[181.6,1e-08],[181.62,0.06],[181.63,0.71],[181.66,3.15923133],[181.67,3.71398532]]]
["bitfinex","SOLUSD",1755814114584,[[181.63,25.44156087],[181.62,42.13],[181.6,12.9067563],[181.59,126.74678104],[181.58,4.41901611]],[[181.64,1e-08],[181.65,0.06],[181.67,0.67],[181.71,3.15923133],[182.05,30.89371645]]]
["bitfinex","SOLUSD",1755814182768,[[181.75,43.256703],[181.73,5.50258697],[181.72,42.07],[181.7,3.18923133],[181.69,5.56387704]],[[181.76,6.93653513],[181.78,174.52],[181.79,0.51],[181.8,17.34027496],[181.83,6.18225595]]]
["bitfinex","SOLUSD",1755814295394,[[181.88,50.59736163],[181.87,3.15923133],[181.85,28.06275419],[181.82,0.28432314],[181.77,2.87608197]],[[181.89,0.51],[181.92,3.15923133],[181.93,0.06],[181.96,132.4],[181.97,0.14216157]]]
["bitfinex","SOLUSD",1755814336495,[[181.85,26.67],[181.83,48.03602449],[181.82,0.03],[181.8,32.94102672],[181.79,45.24923133]],[[181.86,3.15923133],[181.87,0.06],[181.88,42.1],[181.89,13.04692532],[181.94,4.93482994]]]
["bitfinex","SOLUSD",1755814420127,[[181.96,42.526649],[181.93,0.65],[181.91,4.90598471],[181.9,19.24134139],[181.87,0.03]],[[181.98,47.87598471],[182.02,132.4],[182.03,39.80216157],[182.04,4.6505068],[182.05,4.4987524]]]
["bitfinex","SOLUSD",1755814432626,[[181.93,17.248471],[181.91,5.49709921],[181.88,18.65131129],[181.87,0.03],[181.85,56.49991715]],[[181.94,47.48598471],[181.98,5.39598471],[182.0,0.34432314],[182.02,0.06],[182.11,71.82225595]]]
["bitfinex","SOLUSD",1755814475086,[[181.96,0.03],[181.95,2.203797],[181.94,0.03],[181.93,26.0],[181.92,0.03]],[[181.97,51.18779816],[181.98,4.96598471],[181.99,0.06],[182.0,0.06],[182.01,0.28432314]]]
["bitfinex","SOLUSD",1755814519856,[[181.94,0.03],[181.92,43.228471],[181.9,5.52727964],[181.89,4.90598471],[181.88,13.74508562]],[[181.95,47.48598471],[181.96,0.06],[181.98,132.46],[181.99,0.49],[182.0,4.7105068]]]
["bitfinex","SOLUSD",1755814586318,[[181.97,26.0],[181.95,0.65],[181.94,22.05200896],[181.93,4.90598471],[181.92,0.03]],[[181.98,4.90598471],[181.99,42.74],[182.0,0.06],[182.01,0.61],[200.31,26.9]]]
["bitfinex","SOLUSD",1755814615468,[[181.94,0.03],[181.92,0.03],[181.9,26.03],[181.89,0.69],[181.87,22.06138553]],[[181.95,52.06516106],[181.96,132.4],[181.97,0.06],[181.98,9.53133789],[181.99,13.65559401]]]
["bitfinex","SOLUSD",1755814716688,[[181.92,0.03],[181.91,0.03],[181.89,0.03],[181.86,0.7],[181.83,5.49961736]],[[181.94,13.59559401],[181.95,49.67342833],[181.96,10.61],[181.98,17.19507604],[181.99,1e-08]]]
["bitfinex","SOLUSD",1755814805691,[[181.88,38.3294045],[181.87,42.39],[181.85,0.03],[181.84,13.77814525],[181.83,33.21293688]],[[181.89,0.06],[181.91,0.06],[181.92,0.06],[181.93,0.06],[181.94,3.71179329]]]
["bitfinex","SOLUSD",1755814836315,[[181.96,25.41519567],[181.95,42.34],[181.92,121.05690666],[181.89,39.07744472],[181.88,0.03]],[[181.97,0.06],[181.99,1e-08],[182.0,0.06],[182.01,0.67],[182.05,132.4]]]
["bitfinex","SOLUSD",1755814904818,[[182.06,33.69418571],[182.03,5.61711732],[182.02,0.03],[181.96,30.35153735],[181.69,30.83613873]],[[182.07,1e-08],[182.08,5.50711732],[182.11,3.69991092],[182.13,0.28432314],[182.16,9.5296957]]]
["bitfinex","SOLUSD",1755814922484,[[182.06,2.231491],[182.05,26.0],[182.04,0.03],[182.03,6.16358502],[182.02,0.03]],[[182.07,4.89711733],[182.08,3.8054478],[182.09,0.57],[182.11,0.06],[182.12,0.28432314]]]
["bitfinex","SOLUSD",1755815023039,[[182.17,43.177553],[182.11,5.52112505],[182.1,5.3897543],[182.09,3.16171463],[161.73,1.15095019]],[[182.18,45.63603777],[182.2,132.4],[182.21,0.06],[182.22,0.06],[182.23,10.0]]]
["bitfinex","SOLUSD",1755815067305,[[182.09,0.69],[182.08,28.232462],[182.07,0.03],[182.06,0.03],[182.05,0.03]],[[182.1,45.35171463],[182.14,0.14216157],[182.15,132.60216157],[182.16,22.52685852],[182.17,13.59559401]]]
["bitfinex","SOLUSD",1755815160617,[[182.1,65.43270983],[182.09,0.03],[182.08,0.03],[182.07,26.28760043],[182.06,0.31432314]],[[182.11,0.06],[182.13,0.06],[182.15,0.06],[182.16,42.16],[182.17,3.13171463]]]
["bitfinex","SOLUSD",1755815234643,[[182.16,8.3605654],[182.14,26.0],[182.13,3.13171463],[182.12,0.03],[182.11,27.32332191]],[[182.17,0.06],[182.18,0.06],[182.19,3.13171463],[182.2,3.76327105],[182.21,0.06]]]
["bitfinex","SOLUSD",1755815406729,[[182.14,2.952097],[182.12,0.03],[182.1,0.03],[182.09,0.03],[182.07,3.16171463]],[[182.15,53.39401444],[182.16,0.06],[182.17,6.24225595],[182.18,0.06],[182.19,0.06]]]
["bitfinex","SOLUSD",1755815509767,[[182.13,17.240278],[182.12,5.52084854],[182.11,3.16171463],[182.1,0.03],[182.09,13.62559401]],[[182.14,0.06],[182.15,42.12],[182.16,3.19171463],[182.17,0.76],[182.18,0.06]]]
["bitfinex","SOLUSD",1755815593148,[[182.14,0.03],[182.13,0.03],[182.12,0.03],[182.11,0.03],[182.1,0.03]],[[182.15,21.40786961],[182.16,64.64685852],[182.17,4.69202394],[182.18,5.54908023],[182.19,6.24225595]]]
["bitfinex","SOLUSD",1755815660727,[[181.89,0.03],[181.87,0.03],[181.85,0.03],[181.83,0.89],[181.7,10.0]],[[181.9,33.99436016],[181.91,42.4],[181.93,4.60486489],[181.94,10.0],[181.95,11.67827969]]]
["bitfinex","SOLUSD",1755815682875,[[181.86,0.72],[181.85,0.03],[181.83,0.2],[181.82,26.03],[181.79,8.64352964]],[[181.87,49.26492454],[181.89,12.57103184],[181.9,0.7],[181.91,0.34432314],[181.92,18.2004589]]]
["bitfinex","SOLUSD",1755815822548,[[181.86,28.965254],[181.85,0.03],[181.84,0.03],[181.83,5.69953228],[181.82,0.03]],[[181.87,49.55404308],[181.89,0.06],[181.91,0.06],[181.92,132.4],[181.93,4.92868818]]]
["bitfinex","SOLUSD",1755815892828,[[181.82,26.03],[181.8,16.543966],[181.75,0.66],[181.74,3.14275796],[181.71,13.7576108]],[[181.83,49.38083411],[181.84,0.28432314],[181.86,4.64436504],[181.87,17.78687913],[181.89,35.93191501]]]
["bitfinex","SOLUSD",1755815965853,[[181.76,0.66],[181.74,5.50231776],[181.73,30.91409465],[181.72,16.546703],[181.7,13.75894331]],[[181.78,4.91409465],[181.8,39.68],[181.81,0.28],[181.82,132.68432314],[181.87,0.06]]]
["bitfinex","SOLUSD",1755815983162,[[181.74,0.66],[181.7,52.99519218],[181.58,80.21164415],[181.57,27.53657236],[180.86,86.97863633]],[[181.75,42.32],[181.77,4.91409465],[181.78,132.4],[181.79,0.28],[181.81,0.34432314]]]
["bitfinex","SOLUSD",1755816051435,[[181.82,26.71],[181.8,10.41463061],[181.78,0.03],[181.77,0.03],[181.74,0.17216157]],[[181.83,42.44],[181.85,4.97409465],[181.87,0.34],[181.88,132.4],[181.89,9.88762228]]]
["bitfinex","SOLUSD",1755816070773,[[181.77,0.03],[181.76,0.03],[181.74,0.03],[181.72,0.74],[181.71,2.206592]],[[181.78,51.50433295],[181.8,4.91409465],[181.82,141.4187949],[181.84,16.18225595],[181.85,0.06]]]
["bitfinex","SOLUSD",1755816154196,[[181.69,0.03],[181.68,0.03],[181.66,0.72],[181.63,2.207688],[181.5,79.8]],[[181.7,7.12878246],[181.71,68.73646283],[181.72,4.69492711],[181.74,10.12],[181.75,6.18225595]]]
["bitfinex","SOLUSD",1755816178031,[[181.67,0.74],[181.66,0.03],[181.65,0.03],[181.64,2.207688],[181.63,0.03]],[[181.68,49.10878246],[181.7,0.34432314],[181.71,12.65654568],[181.72,18.29052112],[181.73,12.17946632]]]
["bitfinex","SOLUSD",1755816288086,[[181.66,0.03],[181.65,0.03],[181.64,26.74],[181.62,0.03],[160.93,11.0]],[[181.67,50.95293092],[181.68,0.06],[181.69,0.34],[181.7,132.46],[181.71,5.2640252]]]
["bitfinex","SOLUSD",1755816375938,[[181.67,24.73284535],[181.66,2.236714],[181.65,0.03],[181.64,10.03],[181.63,56.35404357]],[[181.68,0.06],[181.69,0.06],[181.7,0.06],[181.71,0.06],[181.72,0.06]]]
["bitfinex","SOLUSD",1755816434324,[[181.8,2.205011],[181.76,5.50170229],[181.75,13.59559401],[181.74,4.92276519],[181.73,42.74]],[[181.81,5.32276519],[181.82,0.06],[181.83,0.06],[181.85,0.06],[181.86,3.89899983]]]
["bitfinex","SOLUSD",1755816489906,[[181.77,24.98414022],[181.76,5.012765],[181.75,52.51],[181.74,24.06722945],[181.73,93.58635178]],[[181.78,1e-08],[181.8,0.06],[181.81,0.06],[181.82,0.06],[181.83,0.06]]]
["bitfinex","SOLUSD",1755816524166,[[181.77,114.54601667],[181.76,42.41],[181.75,26.59],[181.74,5.55494244],[181.73,13.78635178]],[[181.78,1e-08],[181.8,0.06],[181.81,0.06],[181.82,0.06],[181.83,0.06]]]
["bitfinex","SOLUSD",1755816586119,[[181.94,61.61947147],[181.93,47.96276519],[181.91,0.28432314],[181.9,13.74364782],[181.88,17.50722945]],[[181.95,0.06],[181.97,0.4],[181.98,4.92276519],[181.99,0.06],[182.0,42.34]]]
["bitfinex","SOLUSD",1755816643267,[[182.06,16.514822],[182.05,5.49290707],[182.04,14.26559401],[182.03,0.03],[182.02,10.46311215]],[[182.07,4.92276519],[182.1,0.34],[182.15,42.26],[182.16,4.92276519],[182.17,0.28432314]]]
["bitfinex","SOLUSD",1755816704762,[[182.18,26.0],[182.16,16.506644],[182.15,10.41264899],[182.13,13.59559401],[181.81,85.38355524]],[[182.19,42.3],[182.2,4.92276519],[182.21,0.06],[182.22,0.34],[182.23,132.4]]]
["bitfinex","SOLUSD",1755816731178,[[182.18,0.69],[182.16,36.41238298],[182.12,13.72699853],[182.06,2.8710334],[180.06,68.34035712]],[[182.19,42.3],[182.2,4.92276519],[182.21,0.06],[182.22,132.4],[182.23,0.06]]]
["bitfinex","SOLUSD",1755816801027,[[182.03,0.03],[182.02,16.522098],[182.01,26.74],[181.99,10.42501665],[181.98,5.54900669]],[[182.04,47.14026637],[182.06,132.4],[182.07,0.34],[182.08,0.06],[182.1,0.28432314]]]
["bitfinex","SOLUSD",1755816824640,[[182.01,0.03],[181.99,0.03],[181.98,0.03],[181.97,0.71],[181.96,0.03]],[[182.02,55.66967085],[182.03,132.4],[182.04,0.06],[182.05,10.0],[182.06,18.28086725]]]
["bitfinex","SOLUSD",1755816959321,[[182.01,43.252098],[182.0,4.93192211],[181.99,5.52455513],[181.98,0.03],[181.97,0.03]],[[182.02,42.22],[182.03,0.06],[182.04,4.96192211],[182.05,0.06],[182.06,0.4]]]
["bitfinex","SOLUSD",1755817003382,[[182.02,26.67],[182.01,0.03],[182.0,4.93192211],[181.99,0.03],[181.98,22.04709433]],[[182.03,42.3],[182.04,0.06],[182.05,0.06],[182.06,0.06],[182.07,0.06]]]
["bitfinex","SOLUSD",1755817146036,[[182.02,94.24893542],[182.01,0.03],[182.0,0.03],[181.99,13.76678879],[181.98,12.85320174]],[[182.03,0.06],[182.04,0.06],[182.05,0.06],[182.06,0.06],[182.07,0.4]]]
["bitfinex","SOLUSD",1755817246244,[[181.92,0.72],[181.89,26.0],[181.87,0.03],[181.86,5.69866124],[181.84,16.734848]],[[181.95,42.14],[181.96,0.28432314],[181.97,13.65559401],[181.98,10.0],[181.99,0.76]]]
["bitfinex","SOLUSD",1755817272585,[[181.92,0.74],[181.89,26.0],[181.88,2.234403],[181.87,0.03],[181.6,21.60696968]],[[181.94,3.70225999],[181.95,42.18],[181.96,0.65],[181.97,0.06],[181.99,4.68782499]]]
["bitfinex","SOLUSD",1755817327349,[[181.97,26.0],[181.95,3.82757239],[181.94,21.18417941],[181.92,42.560291],[181.9,0.03]],[[181.99,0.06],[182.0,132.4],[182.04,18.51803522]]]
["bitfinex","SOLUSD",1755817384202,[[181.92,26.69],[181.91,0.03],[181.9,4.93690571],[181.89,16.532114],[181.88,5.52805746]],[[181.93,42.14],[181.94,132.4],[181.95,4.90690571],[181.98,0.06],[181.99,0.74]]]
["bitfinex","SOLUSD",1755817507845,[[181.85,0.03],[181.84,0.2],[181.83,0.03],[181.82,0.7],[181.81,0.03]],[[181.86,51.44672695],[181.87,0.06],[181.89,4.97214201],[181.9,132.46],[181.93,11.72713713]]]
["bitfinex","SOLUSD",1755817554588,[[181.68,0.69],[181.66,26.0],[181.63,5.50561071],[181.62,4.92080095],[181.55,10.0]],[[181.69,47.04080095],[181.71,4.92080095],[181.72,132.4],[181.73,0.68],[181.75,4.6482057]]]
["bitfinex","SOLUSD",1755817602428,[[181.67,0.03],[181.66,16.554921],[181.65,0.73],[181.63,10.4266888],[180.32,86.97863633]],[[181.68,47.04107042],[181.69,0.66],[181.74,132.4],[181.75,4.60332325],[182.63,104.67121759]]]
["bitfinex","SOLUSD",1755817627368,[[181.67,16.584007],[181.66,26.0],[181.65,0.03],[181.64,0.66],[181.63,13.62559401]],[[181.68,3.14902082],[181.69,174.52],[181.7,0.68],[181.76,9.15058418],[181.79,5.50088383]]]
["bitfinex","SOLUSD",1755817703832,[[181.61,0.03],[181.6,0.03],[181.59,0.03],[181.58,0.71],[181.54,19.10391377]],[[181.63,136.21902082],[181.64,42.18],[181.66,0.06],[181.68,4.94764639],[181.7,23.59559401]]]
["bitfinex","SOLUSD",1755817734285,[[181.59,0.03],[181.58,0.03],[181.54,2.868907],[181.52,26.0],[180.91,62.12759738]],[[181.6,46.7844458],[181.63,0.06],[181.64,18.25891726],[181.65,0.06],[181.74,39.72]]]
["bitfinex","SOLUSD",1755817801216,[[181.38,0.72],[181.37,26.0],[181.36,2.879545],[181.34,3.15672312],[181.33,13.59559401]],[[181.39,42.3],[181.4,3.15672312],[181.45,133.05],[199.53,10.0],[199.57,17.94]]]
["bitfinex","SOLUSD",1755817868300,[[181.39,0.03],[181.38,0.7],[181.37,0.03],[181.36,0.03],[181.35,0.03]],[[181.4,47.23316959],[181.41,132.4],[181.42,0.72],[181.43,0.06],[181.44,4.93316959]]]
["bitfinex","SOLUSD",1755817910280,[[181.39,0.69],[181.37,2.240494],[181.36,8.70353454],[181.35,26.03],[181.32,27.66757791]],[[181.4,42.22],[181.41,135.55968188],[181.43,0.06],[181.45,0.06],[181.46,26.7]]]
["bitfinex","SOLUSD",1755817990898,[[181.26,0.73],[181.24,0.03],[181.22,5.54814576],[181.21,5.548109],[181.15,27.60078435]],[[181.27,47.24197784],[181.3,0.71],[181.31,132.4],[181.32,0.06],[181.33,26.0]]]
["bitfinex","SOLUSD",1755818018904,[[181.24,0.03],[181.22,0.71],[181.18,26.0],[181.17,5.51959636],[181.13,26.68698272]],[[181.25,50.92427703],[181.26,138.07197784],[181.29,4.59605005],[181.3,26.06],[181.41,27.99746642]]]
["bitfinex","SOLUSD",1755818113251,[[181.2,0.03],[181.18,0.03],[181.16,0.72],[181.14,26.0],[181.12,5.52117594]],[[181.21,46.14606307],[181.22,0.06],[181.24,6.89008365],[181.25,2.213429],[181.27,4.78024859]]]
["bitfinex","SOLUSD",1755818134641,[[181.16,5.6661379],[181.15,5.52006505],[181.14,56.19631901],[181.11,13.80376566],[181.1,0.28432314]],[[181.17,42.34],[181.21,137.3461379],[181.22,0.06],[181.23,0.68],[181.24,0.06]]]
["bitfinex","SOLUSD",1755818217437,[[181.22,26.03],[181.2,0.03],[181.19,5.51884003],[181.18,14.34559401],[158.49,10.0]],[[181.23,5.7161379],[181.24,0.06],[181.25,42.46],[181.26,5.0061379],[181.27,0.06]]]
["bitfinex","SOLUSD",1755818246059,[[181.22,0.03],[181.2,0.03],[181.19,26.65],[181.18,0.03],[181.17,5.51957391]],[[181.23,48.1961379],[181.24,0.06],[181.25,0.06],[181.26,5.0061379],[181.27,132.46]]]
["bitfinex","SOLUSD",1755818294488,[[180.98,26.68],[180.95,5.52637388],[180.94,13.59559401],[180.93,4.9461379],[180.91,14.10279036]],[[180.99,47.3661379],[181.04,0.66],[181.07,132.68432314],[181.08,4.9461379],[201.29,17.94]]]
["bitfinex","SOLUSD",1755818330441,[[180.96,26.0],[180.95,0.03],[180.94,4.9461379],[180.93,0.03],[180.92,6.18710966]],[[180.97,0.66],[180.98,42.54],[180.99,4.9461379],[181.0,132.4],[181.01,0.06]]]
["bitfinex","SOLUSD",1755818396015,[[180.95,26.03],[180.94,0.67],[180.93,25.34811294],[180.9,13.81958861],[180.87,52.46]],[[180.96,42.44],[180.98,3.933021],[181.0,132.46],[181.01,0.06],[181.05,4.66943947]]]
["bitfinex","SOLUSD",1755818464059,[[180.97,34.78876775],[180.96,0.71],[180.95,0.03],[180.94,3.17299006],[180.93,27.72718442]],[[180.98,0.06],[180.99,0.06],[181.0,3.23299006],[181.01,43.15],[181.02,0.06]]]
["bitfinex","SOLUSD",1755818531747,[[180.97,0.03],[180.95,0.03],[180.93,0.03],[180.92,0.69],[180.9,2.216497]],[[180.98,50.28929605],[180.99,12.75196024],[181.0,0.06],[181.01,18.26820655],[181.02,26.06]]]
["bitfinex","SOLUSD",1755818646252,[[180.96,26.72],[180.95,0.03],[180.94,5.52667985],[180.93,3.20299006],[180.9,13.81956817]],[[180.97,42.4],[180.98,3.23299006],[180.99,0.06],[181.0,0.06],[181.01,0.06]]]
["bitfinex","SOLUSD",1755818679970,[[180.96,0.03],[180.95,26.03],[180.94,0.03],[180.93,0.75],[180.92,10.31786954]],[[180.97,47.80062992],[180.98,132.46],[180.99,0.06],[181.0,0.06],[181.01,0.06]]]
["bitfinex","SOLUSD",1755818751942,[[180.88,0.03],[180.84,0.7],[180.82,26.0],[180.79,5.53122407],[180.74,0.1]],[[180.89,54.44212952],[180.9,7.45028264],[180.91,0.06],[180.93,18.26860978],[180.95,10.06]]]
["bitfinex","SOLUSD",1755818775678,[[180.87,0.67],[180.85,26.0],[180.84,19.89529285],[180.82,4.76540511],[160.92,34.0]],[[180.88,47.14540511],[180.91,0.74],[180.92,4.490765],[180.93,13.65559401],[180.94,0.28432314]]]
["bitfinex","SOLUSD",1755818861986,[[181.21,94.87648025],[181.2,7.47242669],[181.19,0.68],[181.18,5.793343],[181.17,13.79887225]],[[181.22,0.74],[181.23,0.06],[181.24,0.06],[181.26,7.50242669],[181.32,3.68702244]]]
["bitfinex","SOLUSD",1755818876490,[[181.21,26.0],[181.2,8.182427],[181.19,5.51895948],[181.18,56.55559401],[181.17,7.44242669]],[[181.22,0.71],[181.23,7.50242669],[181.24,0.06],[181.26,0.06],[181.28,3.70861129]]]
["bitfinex","SOLUSD",1755818944084,[[181.25,77.19201221],[181.24,0.03],[181.22,13.82468376],[181.21,0.03],[181.19,54.26503833]],[[181.26,0.06],[181.28,0.06],[181.3,7.50242669],[181.31,0.68],[181.39,209.5]]]
["bitfinex","SOLUSD",1755818967498,[[181.27,60.57841898],[181.26,14.30559401],[181.24,13.82312066],[181.23,10.0],[181.22,0.03]],[[181.28,0.06],[181.3,0.72],[181.32,4.80265186],[181.4,9.00213704],[181.47,5.61067957]]]
["bitfinex","SOLUSD",1755819042538,[[181.25,0.03],[181.24,0.03],[181.22,0.03],[181.21,0.73],[181.2,0.03]],[[181.26,57.86118004],[181.31,0.28432314],[181.32,13.59559402],[181.33,10.0],[181.34,4.69671065]]]
["bitfinex","SOLUSD",1755819079169,[[181.1,0.2],[181.09,0.69],[181.08,0.2],[181.07,0.03],[181.05,0.03]],[[181.13,68.06716626],[181.17,17.41059002],[181.18,6.85148865],[181.2,32.89012296],[181.21,11.64261384]]]
["bitfinex","SOLUSD",1755819125330,[[180.92,26.67],[180.91,0.03],[180.9,12.93847277],[180.88,0.28432314],[180.83,16.622801]],[[180.93,43.2],[180.95,7.41059002],[180.98,132.99],[180.99,0.06],[181.02,4.58542524]]]
["bitfinex","SOLUSD",1755819199095,[[180.89,0.03],[180.88,0.03],[180.87,0.03],[180.81,2.217357],[180.8,5.530918]],[[180.9,58.31118004],[180.93,13.59559401],[180.94,10.09695721],[180.95,44.12241432],[180.98,11.69943882]]]
["bitfinex","SOLUSD",1755819239826,[[180.72,0.03],[180.7,0.1],[180.69,0.68],[180.68,0.03],[180.67,26.0]],[[180.73,57.90118004],[180.76,9.02594874],[180.77,0.06],[180.78,23.59559401],[180.81,12.61341136]]]
["bitfinex","SOLUSD",1755819274800,[[180.64,0.58304279],[180.63,26.0],[180.62,7.41059002],[180.6,5.53692597],[180.59,0.28432314]],[[180.68,42.96],[180.7,8.92899153],[180.71,133.07],[180.73,26.34432314],[180.74,13.59559401]]]
["bitfinex","SOLUSD",1755819295153,[[180.59,26.71],[180.58,5.53769303],[180.57,0.03],[180.56,7.41059002],[180.54,27.72700844]],[[180.6,42.92],[180.61,7.41059002],[180.65,0.66],[180.69,13.59559401],[180.7,4.61542122]]]
["bitfinex","SOLUSD",1755819334616,[[180.57,26.0],[180.55,0.68],[180.54,16.656025],[180.53,12.9797254],[180.52,0.28432314]],[[180.58,7.41059002],[180.59,43.04],[180.6,0.71],[180.63,139.81059002],[180.64,0.06]]]
["bitfinex","SOLUSD",1755819376620,[[180.58,43.323252],[180.56,12.94884137],[180.53,14.16216945],[180.41,300.92414771],[180.38,152.89066273]],[[180.59,42.88],[180.61,7.47059002],[180.62,0.71],[180.63,0.06],[180.64,0.06]]]
["bitfinex","SOLUSD",1755819445301,[[180.42,0.74],[180.41,7.41059002],[180.39,13.59559401],[180.36,21.27149898],[180.35,43.2]],[[180.46,7.41059002],[180.47,43.2],[180.48,0.3],[180.5,132.4],[180.54,21.00618403]]]
["bitfinex","SOLUSD",1755819463306,[[180.42,0.03],[180.41,26.0],[180.4,0.03],[180.38,0.03],[180.37,0.28432314]],[[180.43,7.41059002],[180.44,43.85],[180.45,7.41059002],[180.47,132.4],[180.49,4.56354941]]]
["bitfinex","SOLUSD",1755819529057,[[180.38,0.03],[180.36,0.7],[180.34,26.0],[180.31,2.223643],[180.3,12.95679475]],[[180.39,54.34122825],[180.4,4.58829778],[180.41,0.7],[180.42,0.06],[180.43,19.74032655]]]
["bitfinex","SOLUSD",1755819594332,[[180.27,0.67],[180.26,42.683814],[180.24,4.99507656],[180.23,5.57843698],[180.21,13.90991715]],[[180.28,43.0],[180.29,4.99507656],[180.32,0.71],[180.34,0.06],[180.36,23.16831377]]]
["bitfinex","SOLUSD",1755819608442,[[180.32,26.67],[180.3,10.54133035],[180.28,16.678249],[180.25,14.15364705],[161.0,1.092184]],[[180.33,43.0],[180.34,0.06],[180.35,4.99507656],[180.36,133.17],[180.38,4.63553253]]]
["bitfinex","SOLUSD",1755819681643,[[180.32,26.0],[180.3,19.87371394],[180.29,0.69],[180.25,56.85939782],[180.23,0.03]],[[180.33,47.33423376],[180.34,0.06],[180.35,3.25546494],[180.36,132.46],[180.37,0.06]]]
["bitfinex","SOLUSD",1755819712574,[[180.34,13.87991715],[180.33,25.53392009],[180.32,10.0],[180.31,13.86429203],[180.29,59.62]],[[180.35,0.06],[180.36,0.06],[180.37,0.06],[180.38,0.06],[180.41,0.66]]]
["bitfinex","SOLUSD",1755819789240,[[180.39,8.50595254],[180.38,26.0],[180.37,0.03],[180.36,3.19199372],[180.35,13.90991715]],[[180.4,0.06],[180.42,0.75],[180.43,0.06],[180.44,42.92],[180.45,0.06]]]
["bitfinex","SOLUSD",1755819818556,[[180.38,29.191994],[180.37,0.03],[180.36,0.67],[180.35,5.57456217],[180.34,4.99020545]],[[180.39,4.99020545],[180.4,42.88],[180.42,0.06],[180.43,0.06],[180.49,0.28432314]]]
["bitfinex","SOLUSD",1755819872010,[[180.38,26.0],[180.37,0.03],[180.36,0.69],[180.35,16.703614],[180.34,5.57497463]],[[180.39,8.65348457],[180.4,42.88],[180.41,0.66],[180.42,0.06],[180.43,0.06]]]
["bitfinex","SOLUSD",1755819919345,[[180.38,24.87965187],[180.37,0.72],[180.36,19.16522026],[180.35,0.03],[180.33,0.03]],[[180.4,0.06],[180.41,5.74020545],[180.42,0.06],[180.43,0.06],[180.44,0.06]]]
["bitfinex","SOLUSD",1755819989870,[[180.4,25.08335985],[180.39,59.507129],[180.37,13.85973156],[180.36,20.6717142],[180.35,27.72257201]],[[180.41,0.06],[180.42,0.06],[180.43,0.06],[180.44,0.06],[180.45,0.06]]]
["bitfinex","SOLUSD",1755820053613,[[180.4,41.84726101],[180.39,5.54344005],[180.38,42.78],[180.36,13.89096776],[180.33,0.03]],[[180.41,5.71020545],[180.42,0.06],[180.43,0.06],[180.44,0.06],[180.45,5.05020545]]]
["bitfinex","SOLUSD",1755820102550,[[180.4,0.03],[180.38,0.68],[180.37,31.54413245],[180.36,0.03],[180.34,13.62559401]],[[180.41,47.75020545],[180.42,0.66],[180.43,1e-08],[180.44,0.06],[180.45,137.45020545]]]
["bitfinex","SOLUSD",1755820190279,[[180.36,26.03],[180.34,0.03],[180.33,5.800205],[180.32,0.03],[180.31,5.57597207]],[[180.37,48.45020545],[180.41,132.4],[180.42,0.06],[180.44,0.06],[180.45,33.24303311]]]
["bitfinex","SOLUSD",1755820216866,[[180.38,41.74666146],[180.36,5.02020545],[180.35,42.74],[180.34,13.89248085],[180.33,5.6475634]],[[180.39,0.06],[180.41,0.06],[180.42,0.06],[180.43,1e-08],[180.44,43.52]]]
["bitfinex","SOLUSD",1755820297566,[[180.46,69.33244281],[180.43,14.53578894],[180.42,79.8],[180.41,27.74322791],[180.4,10.0]],[[180.47,0.70000001],[180.49,0.06],[180.5,0.2],[180.51,0.06],[180.52,0.2]]]
["bitfinex","SOLUSD",1755820324178,[[180.65,31.53556601],[180.64,9.98041045],[180.62,13.59559401],[180.61,43.12432314],[180.6,14.53232337]],[[180.66,0.87],[180.72,3.67943514],[180.73,82.8],[180.75,4.59723365],[180.76,10.0]]]
["bitfinex","SOLUSD",1755820398183,[[180.67,67.34507637],[180.66,4.99020545],[180.65,0.7],[180.64,13.83897435],[180.63,0.03]],[[180.68,1e-08],[180.7,0.76],[180.72,5.05020545],[180.76,3.69176945],[180.8,14.62310241]]]
["bitfinex","SOLUSD",1755820414392,[[180.67,10.52515822],[180.66,0.7],[180.64,48.01020545],[180.63,27.46570218],[180.62,0.28432314]],[[180.68,1e-08],[180.69,4.99020545],[180.7,0.76],[180.72,3.75992177],[180.77,137.02490221]]]
["bitfinex","SOLUSD",1755820466029,[[180.71,67.86385067],[180.69,82.018217],[180.68,13.83591873],[180.67,10.03],[180.66,50.04332794]],[[180.72,1e-08],[180.75,0.7],[180.8,47.81020545],[180.86,132.4],[181.17,45.04724979]]]
["bitfinex","SOLUSD",1755820497380,[[180.71,30.22853201],[180.7,5.53391582],[180.69,47.76020545],[180.68,14.12024187],[180.67,0.72]],[[180.72,0.68000001],[180.73,4.99020545],[180.74,0.06],[180.76,0.06],[180.79,136.09695899]]]
["bitfinex","SOLUSD",1755820569442,[[180.75,26.0],[180.74,5.080205],[180.73,11.23305614],[180.72,13.90991715],[180.71,42.73]],[[180.76,0.72],[180.78,5.05020545],[180.81,3.68401809],[180.87,16.16653628],[180.91,45.44765319]]]
["bitfinex","SOLUSD",1755820582050,[[180.74,0.03],[180.72,0.03],[180.71,13.90991715],[180.7,6.28401408],[180.69,5.02020545]],[[180.75,5.66020545],[180.76,0.06],[180.78,0.06],[180.79,3.68401809],[180.8,0.06]]]
["bitfinex","SOLUSD",1755820582245,[[180.74,0.03],[180.73,4.990206],[180.72,0.03],[180.71,13.90991715],[180.7,6.28401408]],[[180.75,5.66020545],[180.76,0.06],[180.78,0.06],[180.79,3.68401809],[180.8,0.06]]]
["bitfinex","SOLUSD",1755820582840,[[180.74,0.03],[180.73,4.990206],[180.72,0.03],[180.71,0.03],[180.7,6.28401408]],[[180.75,5.66020545],[180.76,0.06],[180.78,0.06],[180.79,3.68401809],[180.8,0.06]]]
["bitfinex","SOLUSD",1755820583045,[[180.74,0.03],[180.72,0.03],[180.71,0.03],[180.7,6.28401408],[180.68,61.28579946]],[[180.75,5.66020545],[180.76,0.06],[180.78,0.06],[180.79,3.68401809],[180.8,0.06]]]
["bitfinex","SOLUSD",1755820583252,[[180.74,26.03],[180.73,26.0],[180.72,0.03],[180.71,10.55391576],[180.7,0.75]],[[180.75,5.66020545],[180.76,0.06],[180.78,0.06],[180.79,3.68401809],[180.8,0.06]]]
["bitfinex","SOLUSD",1755820583442,[[180.74,26.03],[180.72,0.03],[180.71,10.55391576],[180.7,0.75],[180.69,5.02020545]],[[180.75,5.66020545],[180.76,0.06],[180.78,0.06],[180.79,3.68401809],[180.8,0.06]]]
["bitfinex","SOLUSD",1755820584743,[[180.74,26.03],[180.72,0.03],[180.71,11.27391576],[180.7,5.02020545],[180.69,0.03]],[[180.75,5.66020545],[180.76,0.06],[180.78,0.06],[180.79,3.68401809],[180.8,0.06]]]
["bitfinex","SOLUSD",1755820584945,[[180.74,26.03],[180.73,5.53310661],[180.72,0.03],[180.71,5.02020545],[180.7,0.03]],[[180.76,5.05020545],[180.78,0.06],[180.79,3.68401809],[180.8,0.06],[180.83,14.6132747]]]
["bitfinex","SOLUSD",1755820585151,[[180.74,26.03],[180.73,6.25310661],[180.72,0.03],[180.71,5.02020545],[180.7,0.03]],[[180.76,5.05020545],[180.77,0.67],[180.78,0.06],[180.79,3.68401809],[180.8,0.06]]]
["bitfinex","SOLUSD",1755820585442,[[180.74,26.03],[180.73,11.91331261],[180.72,0.03],[180.71,5.02020545],[180.7,0.03]],[[180.76,5.72020545],[180.78,0.06],[180.79,3.68401809],[180.8,0.06],[180.94,5.050205]]]
["bitfinex","SOLUSD",1755820585655,[[180.74,26.03],[180.73,11.91331261],[180.72,0.03],[180.71,5.02020545],[180.7,0.03]],[[180.76,5.05020545],[180.78,0.06],[180.79,3.68401809],[180.8,0.06],[180.9,4.5116243]]]
["bitfinex","SOLUSD",1755820585826,[[180.74,26.03],[180.73,11.91331261],[180.72,0.03],[180.71,5.02020545],[180.7,0.03]],[[180.76,5.72020545],[180.78,0.06],[180.79,3.68401809],[180.8,0.06],[180.9,4.5116243]]]
["bitfinex","SOLUSD",1755820586032,[[180.74,26.03],[180.73,11.91331261],[180.72,0.03],[180.71,5.02020545],[180.7,0.03]],[[180.76,5.72020545],[180.78,0.06],[180.8,3.74401809],[180.81,4.99020545],[180.82,42.7]]]
["bitfinex","SOLUSD",1755820586747,[[180.74,0.03],[180.73,11.91331261],[180.72,0.03],[180.71,5.02020545],[180.7,0.03]],[[180.76,5.72020545],[180.78,0.06],[180.8,3.74401809],[180.81,4.99020545],[180.82,42.7]]]
["bitfinex","SOLUSD",1755820587052,[[180.74,26.03],[180.73,11.91331261],[180.72,0.03],[180.71,5.02020545],[180.7,0.03]],[[180.76,5.72020545],[180.78,0.06],[180.8,3.74401809],[180.81,4.99020545],[180.82,42.7]]]
["bitfinex","SOLUSD",1755820587551,[[180.74,26.03],[180.73,11.91331261],[180.72,0.03],[180.71,5.02020545],[180.7,0.03]],[[180.76,0.73],[180.78,0.06],[180.8,3.74401809],[180.82,42.7],[180.9,4.5116243]]]
["bitfinex","SOLUSD",1755820587750,[[180.75,26.0],[180.74,0.03],[180.73,11.91331261],[180.72,5.02020545],[180.71,0.03]],[[180.76,0.73],[180.77,4.99020545],[180.78,0.06],[180.8,0.06],[180.81,8.67422354]]]
["bitfinex","SOLUSD",1755820587923,[[180.75,26.0],[180.74,0.03],[180.73,11.91331261],[180.72,5.02020545],[180.71,0.03]],[[180.76,0.73],[180.77,4.99020545],[180.78,0.06],[180.8,3.74401809],[180.81,4.99020545]]]
["bitfinex","SOLUSD",1755820589351,[[180.75,26.0],[180.74,0.03],[180.73,6.380206],[180.72,5.56330126],[180.71,5.02020545]],[[180.76,5.72020545],[180.78,0.06],[180.8,3.74401809],[180.81,4.99020545],[180.9,10.03957922]]]
["bitfinex","SOLUSD",1755820589848,[[180.75,26.0],[180.74,0.03],[180.73,6.380206],[180.72,5.56330126],[180.71,5.02020545]],[[180.76,5.72020545],[180.78,0.06],[180.8,3.74401809],[180.81,47.69020545],[180.9,10.03957922]]]
["bitfinex","SOLUSD",1755820591255,[[180.75,26.0],[180.74,0.03],[180.73,6.380206],[180.72,5.56330126],[180.71,5.02020545]],[[180.76,5.72020545],[180.78,0.06],[180.79,3.68401809],[180.8,0.06],[180.81,47.69020545]]]
["bitfinex","SOLUSD",1755820592557,[[180.74,26.03],[180.72,0.03],[180.71,6.28370841],[180.7,5.02020545],[178.88,74.23696064]],[[180.76,5.72020545],[180.78,0.06],[180.79,3.68401809],[180.8,0.06],[180.81,47.69020545]]]
["bitfinex","SOLUSD",1755820592735,[[180.74,26.03],[180.72,11.28362177],[180.71,0.75],[180.7,5.02020545],[178.88,74.23696064]],[[180.75,5.66020545],[180.76,0.06],[180.78,0.06],[180.79,3.68401809],[180.8,0.06]]]
["bitfinex","SOLUSD",1755820593052,[[180.74,26.03],[180.72,11.28362177],[180.71,0.03],[180.7,5.02020545],[180.68,13.59559401]],[[180.75,5.66020545],[180.76,0.06],[180.78,0.06],[180.79,3.68401809],[180.8,0.06]]]
["bitfinex","SOLUSD",1755820593356,[[180.75,26.0],[180.74,0.03],[180.72,12.00362177],[180.71,5.02020545],[180.7,0.03]],[[180.76,5.72020545],[180.78,0.06],[180.79,46.38401809],[180.8,0.06],[180.81,4.99020545]]]
["bitfinex","SOLUSD",1755820593657,[[180.75,26.0],[180.74,0.03],[180.72,12.00362177],[180.71,5.02020545],[180.7,0.03]],[[180.76,5.72020545],[180.78,3.74401809],[180.79,42.7],[180.8,0.06],[180.81,4.99020545]]]
["bitfinex","SOLUSD",1755820595256,[[180.75,26.0],[180.74,0.03],[180.72,12.00362177],[180.71,5.02020545],[180.7,0.03]],[[180.76,5.72020545],[180.77,3.68401809],[180.78,0.06],[180.79,42.7],[180.8,0.06]]]
["bitfinex","SOLUSD",1755820595552,[[180.75,26.0],[180.74,0.03],[180.72,5.750205],[180.71,5.56361364],[180.7,5.02020545]],[[180.76,5.72020545],[180.77,3.68401809],[180.78,0.06],[180.79,42.7],[180.8,0.06]]]
["bitfinex","SOLUSD",1755820595857,[[180.75,26.0],[180.74,0.03],[180.72,6.470205],[180.71,5.56361364],[180.7,5.02020545]],[[180.76,5.72020545],[180.77,3.68401809],[180.78,0.06],[180.79,42.7],[180.8,0.06]]]
["bitfinex","SOLUSD",1755820598260,[[180.75,26.0],[180.74,0.03],[180.72,6.470205],[180.71,5.56361364],[180.7,5.02020545]],[[180.76,5.72020545],[180.78,0.06],[180.79,42.7],[180.8,0.06],[180.81,9.60348015]]]
["bitfinex","SOLUSD",1755820598456,[[180.75,26.0],[180.74,0.03],[180.72,6.470205],[180.71,5.56361364],[180.7,5.02020545]],[[180.76,5.72020545],[180.77,3.70938684],[180.78,0.06],[180.79,42.7],[180.8,0.06]]]
["bitfinex","SOLUSD",1755820598648,[[180.75,26.0],[180.74,0.03],[180.72,6.470205],[180.71,5.56361364],[180.7,5.02020545]],[[180.76,5.72020545],[180.78,0.06],[180.79,42.7],[180.8,0.06],[181.35,101.58536284]]]
["bitfinex","SOLUSD",1755820598848,[[180.75,26.0],[180.74,0.03],[180.72,12.00362519],[180.71,0.03],[180.7,5.02020545]],[[180.76,5.72020545],[180.77,3.70938684],[180.78,0.06],[180.79,42.7],[180.8,0.06]]]
["bitfinex","SOLUSD",1755820599144,[[180.75,26.0],[180.74,0.03],[180.72,12.00362519],[180.71,0.03],[180.7,5.02020545]],[[180.76,5.72020545],[180.78,0.06],[180.79,42.7],[180.8,0.06],[200.51,26.9]]]
["bitfinex","SOLUSD",1755820599349,[[180.75,26.0],[180.74,0.03],[180.72,12.00362519],[180.71,0.03],[180.7,5.02020545]],[[180.76,5.72020545],[180.77,3.70949889],[180.78,0.06],[180.79,42.7],[180.8,0.06]]]
["bitfinex","SOLUSD",1755820599658,[[180.75,26.0],[180.74,0.03],[180.72,12.00362519],[180.71,0.03],[180.7,5.02020545]],[[180.76,5.72020545],[180.78,0.06],[180.79,42.7],[180.8,0.06],[180.95,0.2]]]
["bitfinex","SOLUSD",1755820599857,[[180.75,26.0],[180.74,0.03],[180.72,12.00362519],[180.71,0.03],[180.7,5.02020545]],[[180.76,5.72020545],[180.77,3.70988812],[180.78,0.06],[180.79,42.7],[180.8,0.06]]]
["bitfinex","SOLUSD",1755820600157,[[180.74,0.03],[180.72,5.750205],[180.71,0.03],[180.7,0.03],[180.69,6.28424745]],[[180.76,9.42988206],[180.78,0.06],[180.79,42.7],[180.8,4.6732747],[180.81,4.99020545]]]
["bitfinex","SOLUSD",1755820600362,[[180.74,0.03],[180.72,0.03],[180.71,0.03],[180.7,0.03],[180.69,6.28424745]],[[180.75,8.69988206],[180.76,0.06],[180.78,0.06],[180.79,42.7],[180.8,14.6732747]]]
["bitfinex","SOLUSD",1755820600568,[[180.74,0.03],[180.73,26.0],[180.72,26.03],[180.71,0.03],[180.7,11.28400074]],[[180.75,9.36988206],[180.76,0.06],[180.78,0.06],[180.79,47.3132747],[180.8,0.06]]]
["bitfinex","SOLUSD",1755820600742,[[180.74,0.03],[180.73,26.0],[180.72,0.75],[180.71,0.03],[180.7,11.28400074]],[[180.75,9.36988206],[180.76,0.06],[180.78,0.06],[180.79,42.7],[180.8,4.6732747]]]
["bitfinex","SOLUSD",1755820600941,[[180.74,0.03],[180.73,26.0],[180.72,0.03],[180.71,0.03],[180.7,5.750206]],[[180.75,9.36988206],[180.76,0.06],[180.78,0.06],[180.79,42.7],[180.8,14.6732747]]]
["bitfinex","SOLUSD",1755820601144,[[180.74,0.03],[180.72,0.03],[180.71,0.03],[180.7,0.03],[180.68,0.72]],[[180.75,9.36988206],[180.76,0.06],[180.78,0.06],[180.79,47.3132747],[180.8,10.06]]]
["bitfinex","SOLUSD",1755820601555,[[180.74,0.03],[180.72,0.03],[180.71,0.03],[180.7,0.03],[180.68,10.089882]],[[180.75,9.36988206],[180.76,0.06],[180.78,0.06],[180.79,47.3132747],[180.8,10.06]]]
["bitfinex","SOLUSD",1755820601866,[[180.74,0.03],[180.72,0.03],[180.71,0.03],[180.7,0.03],[180.68,9.369882]],[[180.75,9.36988206],[180.76,0.06],[180.78,0.06],[180.79,57.3132747],[180.8,0.06]]]
["bitfinex","SOLUSD",1755820602032,[[180.74,0.03],[180.72,0.03],[180.71,0.03],[180.7,0.03],[180.64,4.99020545]],[[180.75,13.49027226],[180.76,0.06],[180.77,4.6132747],[180.78,10.06],[180.79,42.7]]]
["bitfinex","SOLUSD",1755820602356,[[180.74,0.03],[180.72,0.03],[180.71,0.03],[180.7,0.03],[180.67,2.249078]],[[180.75,13.48935716],[180.76,0.06],[180.77,10.0],[180.78,4.6732747],[180.79,42.7]]]
["bitfinex","SOLUSD",1755820602532,[[180.74,0.03],[180.72,0.03],[180.71,0.03],[180.7,0.03],[180.67,0.03]],[[180.75,13.48935716],[180.76,0.06],[180.77,10.0],[180.78,4.6732747],[180.79,42.7]]]
["bitfinex","SOLUSD",1755820602736,[[180.74,0.03],[180.72,0.03],[180.71,0.03],[180.7,0.03],[180.67,0.03]],[[180.75,18.47956261],[180.76,0.06],[180.77,14.6132747],[180.78,0.06],[180.79,48.86653628]]]
["bitfinex","SOLUSD",1755820602932,[[180.74,0.03],[180.72,0.03],[180.71,0.03],[180.7,0.03],[180.67,0.03]],[[180.75,18.47956261],[180.76,0.06],[180.77,14.6132747],[180.78,13.93991715],[180.79,48.86653628]]]
["bitfinex","SOLUSD",1755820603252,[[180.74,0.03],[180.72,0.03],[180.71,0.03],[180.7,0.03],[180.67,0.03]],[[180.75,13.48935716],[180.76,0.06],[180.77,14.6132747],[180.78,13.93991715],[180.79,42.7]]]
["bitfinex","SOLUSD",1755820603760,[[180.72,0.03],[180.71,0.03],[180.7,0.03],[180.67,0.03],[180.66,0.03]],[[180.73,9.9804109],[180.75,18.49915171],[180.76,4.6732747],[180.77,0.28432314],[180.78,13.65559401]]]
["bitfinex","SOLUSD",1755820603958,[[180.71,0.03],[180.7,0.03],[180.67,0.03],[180.66,0.03],[180.63,0.03]],[[180.73,60.48956261],[180.74,10.67],[180.75,4.6132747],[180.76,0.06],[180.77,13.28747249]]]
["bitfinex","SOLUSD",1755820604159,[[180.71,0.03],[180.7,0.03],[180.67,0.03],[180.66,0.03],[180.64,2.939571]],[[180.72,14.36008751],[180.73,42.68],[180.74,10.0],[180.75,4.6132747],[180.76,0.06]]]
["bitfinex","SOLUSD",1755820604461,[[180.71,0.03],[180.7,0.03],[180.67,0.03],[180.66,0.03],[180.64,2.939571]],[[180.72,18.4752226],[180.73,42.68],[180.74,10.0],[180.75,4.6132747],[180.76,0.06]]]
["bitfinex","SOLUSD",1755820604667,[[180.71,0.03],[180.7,0.03],[180.67,0.03],[180.66,0.03],[180.65,0.75]],[[180.72,18.4752226],[180.73,42.68],[180.74,10.0],[180.75,4.6132747],[180.76,0.06]]]
["bitfinex","SOLUSD",1755820604863,[[180.71,0.03],[180.7,0.03],[180.67,0.03],[180.66,0.03],[180.65,0.75]],[[180.72,18.4752226],[180.73,42.68],[180.75,14.6132747],[180.76,0.06],[200.68,19.22933446]]]
["bitfinex","SOLUSD",1755820605180,[[180.71,0.03],[180.7,0.03],[180.67,0.75],[180.66,0.03],[180.65,0.03]],[[180.72,14.36008751],[180.73,42.68],[180.74,10.0],[180.75,4.6132747],[180.76,0.06]]]
["bitfinex","SOLUSD",1755820605356,[[180.71,0.03],[180.7,0.03],[180.67,0.03],[180.66,0.03],[180.65,0.03]],[[180.72,4.37967661],[180.73,42.68],[180.75,10.0],[180.76,4.6732747],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820605694,[[180.71,0.03],[180.7,0.03],[180.69,0.75],[180.67,2.249201],[180.66,0.03]],[[180.72,4.99020545],[180.73,42.68],[180.76,10.06],[180.77,4.89759784],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820605881,[[180.71,0.03],[180.7,0.03],[180.69,0.75],[180.67,2.249201],[180.66,0.03]],[[180.72,4.99020545],[180.73,43.35],[180.76,10.06],[180.77,4.75543627],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820606178,[[180.71,0.03],[180.7,0.03],[180.69,0.03],[180.67,0.03],[180.66,0.03]],[[180.72,4.99020545],[180.73,43.35],[180.76,10.06],[180.77,4.75543627],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820606179,[[180.71,0.03],[180.7,0.03],[180.69,0.03],[180.67,0.03],[180.66,0.03]],[[180.72,14.35252579],[180.73,42.68],[180.75,10.0],[180.76,4.6732747],[180.77,0.28432314]]]
["bitfinex","SOLUSD",1755820606652,[[180.71,0.03],[180.7,0.03],[180.69,0.03],[180.67,0.03],[180.66,0.03]],[[180.72,14.35252579],[180.73,42.68],[180.74,10.0],[180.76,4.6732747],[180.77,0.28432314]]]
["bitfinex","SOLUSD",1755820607070,[[180.71,0.03],[180.7,0.03],[180.69,0.03],[180.67,0.03],[180.66,0.71]],[[180.72,14.35252579],[180.73,42.68],[180.74,10.0],[180.76,4.6732747],[180.77,0.28432314]]]
["bitfinex","SOLUSD",1755820607665,[[180.71,0.03],[180.7,0.03],[180.69,0.03],[180.67,0.03],[180.66,0.71]],[[180.72,14.35252579],[180.73,42.68],[180.75,10.0],[180.76,4.6732747],[180.77,0.28432314]]]
["bitfinex","SOLUSD",1755820607892,[[180.71,0.03],[180.7,0.03],[180.69,0.03],[180.67,0.03],[180.66,0.71]],[[180.72,14.35252579],[180.73,42.68],[180.74,10.0],[180.76,4.6732747],[180.77,0.28432314]]]
["bitfinex","SOLUSD",1755820608196,[[180.71,0.03],[180.7,0.03],[180.69,0.03],[180.67,0.03],[180.66,0.71]],[[180.72,14.35252579],[180.73,42.68],[180.75,10.0],[180.76,4.6732747],[180.77,0.28432314]]]
["bitfinex","SOLUSD",1755820608693,[[180.71,0.03],[180.7,0.03],[180.69,0.03],[180.67,0.03],[180.66,0.71]],[[180.72,14.35252579],[180.73,42.68],[180.74,10.0],[180.76,4.6732747],[180.77,0.28432314]]]
["bitfinex","SOLUSD",1755820608892,[[180.71,0.03],[180.7,0.03],[180.69,0.03],[180.67,0.03],[180.66,0.71]],[[180.72,14.35252579],[180.74,10.0],[180.76,0.06],[180.77,4.89759784],[180.79,6.83661307]]]
["bitfinex","SOLUSD",1755820609072,[[180.71,0.03],[180.7,0.03],[180.69,0.03],[180.67,0.03],[180.66,0.71]],[[180.72,57.03252579],[180.74,10.0],[180.76,0.06],[180.77,4.89759784],[180.79,6.83661307]]]
["bitfinex","SOLUSD",1755820609276,[[180.71,0.03],[180.7,0.03],[180.69,0.03],[180.67,0.03],[180.66,0.03]],[[180.72,53.3304109],[180.74,10.0],[180.76,0.06],[180.77,4.89759784],[180.79,6.83661307]]]
["bitfinex","SOLUSD",1755820609494,[[180.71,0.03],[180.7,0.03],[180.69,0.03],[180.67,0.71],[180.66,0.03]],[[180.72,53.3304109],[180.74,10.0],[180.76,0.06],[180.77,4.89759784],[180.79,6.83661307]]]
["bitfinex","SOLUSD",1755820610881,[[180.71,0.03],[180.7,0.03],[180.69,0.03],[180.67,0.71],[180.66,0.03]],[[180.72,57.02590535],[180.74,10.0],[180.76,0.06],[180.77,4.89759784],[180.79,13.00314935]]]
["bitfinex","SOLUSD",1755820611285,[[180.71,0.03],[180.7,0.03],[180.69,0.03],[180.67,0.71],[180.66,0.03]],[[180.72,57.02590535],[180.74,10.0],[180.76,0.06],[180.77,4.89759784],[180.79,6.83661307]]]
["bitfinex","SOLUSD",1755820611578,[[180.71,0.03],[180.7,0.03],[180.69,0.03],[180.67,0.03],[180.66,0.03]],[[180.72,57.02590535],[180.74,10.0],[180.76,0.06],[180.77,4.89759784],[180.79,6.83661307]]]
["bitfinex","SOLUSD",1755820611898,[[180.71,0.03],[180.7,0.03],[180.69,0.03],[180.67,0.71],[180.66,0.03]],[[180.72,57.02590535],[180.74,10.0],[180.76,0.06],[180.77,4.89759784],[180.79,6.83661307]]]
["bitfinex","SOLUSD",1755820612276,[[180.71,0.03],[180.7,0.03],[180.69,0.03],[180.67,0.71],[180.66,0.03]],[[180.72,53.3304109],[180.74,10.0],[180.76,0.06],[180.77,4.89759784],[180.79,6.83661307]]]
["bitfinex","SOLUSD",1755820612476,[[180.71,0.03],[180.7,0.03],[180.69,0.03],[180.68,0.68],[180.67,0.03]],[[180.72,53.3304109],[180.74,10.0],[180.76,0.06],[180.77,4.89759784],[180.79,6.83661307]]]
["bitfinex","SOLUSD",1755820617210,[[180.71,0.03],[180.7,0.03],[180.69,0.03],[180.68,0.68],[180.67,0.03]],[[180.72,53.3304109],[180.74,10.0],[180.76,0.06],[180.77,0.28432314],[180.78,25.29396608]]]
["bitfinex","SOLUSD",1755820619812,[[180.71,0.03],[180.7,0.03],[180.69,0.03],[180.68,0.68],[180.67,0.03]],[[180.72,57.02092306],[180.74,10.0],[180.76,4.6732747],[180.77,0.28432314],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820622329,[[180.71,0.03],[180.7,0.03],[180.69,0.03],[180.68,0.68],[180.67,0.03]],[[180.72,57.02092306],[180.75,10.0],[180.76,4.6732747],[180.77,0.28432314],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820622609,[[180.71,0.03],[180.7,0.03],[180.69,0.03],[180.68,0.68],[180.67,0.03]],[[180.72,57.02092306],[180.74,10.0],[180.76,4.6732747],[180.77,0.28432314],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820625404,[[180.71,0.03],[180.7,0.03],[180.69,0.03],[180.68,0.68],[180.67,0.03]],[[180.72,57.08092306],[180.74,10.0],[180.76,4.6732747],[180.77,0.28432314],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820626602,[[180.71,0.03],[180.7,0.03],[180.69,2.249448],[180.68,0.68],[180.67,0.03]],[[180.72,57.08092306],[180.74,10.0],[180.76,4.6732747],[180.77,0.28432314],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820627004,[[180.71,0.03],[180.7,0.03],[180.69,2.929448],[180.67,0.03],[180.63,5.02020545]],[[180.72,57.09092306],[180.74,10.0],[180.76,0.06],[180.77,4.89759784],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820628912,[[180.71,0.03],[180.7,0.03],[180.69,2.929448],[180.67,0.03],[180.63,0.03]],[[180.72,57.09092306],[180.74,10.0],[180.76,0.06],[180.77,4.89759784],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820629086,[[180.71,0.03],[180.7,0.03],[180.69,2.929448],[180.67,0.03],[180.63,5.02020545]],[[180.72,57.09092306],[180.74,10.0],[180.76,0.06],[180.77,4.89759784],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820630019,[[180.71,0.03],[180.7,0.03],[180.69,2.929448],[180.67,0.03],[180.63,5.02020545]],[[180.72,53.4004109],[180.74,10.0],[180.76,0.06],[180.77,4.89759784],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820631122,[[180.71,0.03],[180.7,0.03],[180.69,2.929448],[180.67,0.03],[180.63,5.02020545]],[[180.72,53.4004109],[180.75,10.0],[180.76,0.06],[180.77,4.89759784],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820631420,[[180.71,0.03],[180.7,0.03],[180.69,2.929448],[180.67,0.03],[180.63,5.02020545]],[[180.72,53.4004109],[180.74,10.0],[180.76,0.06],[180.77,4.89759784],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820632220,[[180.71,0.03],[180.7,0.03],[180.69,0.71],[180.67,0.03],[180.63,5.02020545]],[[180.72,57.09459569],[180.74,10.0],[180.76,0.06],[180.77,4.89759784],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820632391,[[180.71,0.03],[180.7,0.03],[180.69,0.71],[180.67,0.03],[180.63,3.21400421]],[[180.72,63.03420584],[180.74,10.0],[180.76,0.06],[180.77,4.89759784],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820632594,[[180.71,0.03],[180.7,0.03],[180.69,0.71],[180.68,2.929448],[180.67,0.03]],[[180.72,63.03420584],[180.74,10.0],[180.76,0.06],[180.77,4.89759784],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820633117,[[180.71,0.03],[180.7,0.03],[180.69,0.71],[180.67,0.03],[179.7,0.28432314]],[[180.72,63.03420584],[180.74,10.0],[180.76,0.06],[180.77,4.89759784],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820633522,[[180.71,0.03],[180.7,2.249448],[180.69,0.71],[180.67,0.03],[161.22,34.0]],[[180.72,63.03420584],[180.75,10.0],[180.76,0.06],[180.77,4.89759784],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820633716,[[180.71,0.03],[180.7,0.03],[180.69,0.71],[180.67,0.03],[161.22,34.0]],[[180.72,63.03420584],[180.75,10.0],[180.76,0.06],[180.77,4.89759784],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820633907,[[180.71,0.03],[180.7,0.03],[180.69,0.71],[180.67,0.03],[179.7,0.28432314]],[[180.72,63.03420584],[180.74,10.0],[180.76,0.06],[180.77,4.89759784],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820634109,[[180.71,0.03],[180.7,0.03],[180.69,2.959448],[180.67,0.03],[176.7,98.98261419]],[[180.72,63.03420584],[180.74,10.0],[180.76,0.06],[180.77,4.89759784],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820634523,[[180.71,0.03],[180.7,0.03],[180.69,2.959448],[180.67,0.03],[180.2,40.4763897]],[[180.72,63.03420584],[180.74,10.0],[180.76,0.06],[180.77,4.89759784],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820635219,[[180.71,0.03],[180.7,0.03],[180.69,2.959448],[180.67,0.03],[180.63,0.03]],[[180.72,63.03420584],[180.74,10.0],[180.76,0.06],[180.77,4.89759784],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820635424,[[180.71,0.03],[180.7,0.03],[180.69,2.959448],[180.67,0.03],[180.63,3.21400421]],[[180.72,63.03420584],[180.74,10.0],[180.76,0.06],[180.77,4.89759784],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820635725,[[180.71,0.71],[180.7,0.03],[180.69,2.279448],[180.67,0.03],[180.65,5.5653225]],[[180.72,62.35420584],[180.75,0.68],[180.76,10.06],[180.77,4.89759784],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820635930,[[180.71,0.71],[180.7,0.03],[180.69,2.279448],[180.67,0.03],[180.65,5.5653225]],[[180.72,62.35420584],[180.76,10.06],[180.77,4.89759784],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820635931,[[180.71,0.71],[180.7,0.03],[180.69,2.279448],[180.67,0.03],[180.65,5.5653225]],[[180.72,62.35420584],[180.74,0.68],[180.76,10.06],[180.77,4.89759784],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820636124,[[180.71,0.03],[180.7,0.03],[180.69,2.279448],[180.67,0.03],[180.65,5.5653225]],[[180.72,62.35420584],[180.74,0.68],[180.76,10.06],[180.77,4.89759784],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820636326,[[180.71,0.03],[180.7,0.71],[180.69,2.279448],[180.67,0.03],[180.65,5.5653225]],[[180.72,62.35420584],[180.74,0.68],[180.76,10.06],[180.77,4.89759784],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820636504,[[180.71,0.03],[180.7,0.71],[180.69,2.279448],[180.67,0.03],[180.65,5.5653225]],[[180.72,62.35420584],[180.73,0.68],[180.76,10.06],[180.77,4.89759784],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820637123,[[180.71,0.03],[180.7,0.71],[180.69,2.279448],[180.67,0.03],[180.65,5.5653225]],[[180.72,62.35420584],[180.76,10.06],[180.77,4.89759784],[180.78,20.68069138],[200.57,17.94]]]
["bitfinex","SOLUSD",1755820637299,[[180.71,0.03],[180.7,0.71],[180.69,2.279448],[180.67,0.03],[180.65,5.5653225]],[[180.72,62.35420584],[180.73,0.71],[180.76,14.6732747],[180.77,0.28432314],[180.78,20.68069138]]]
["bitfinex","SOLUSD",1755820638821,[[180.71,0.03],[180.7,0.71],[180.69,2.279448],[180.67,0.03],[180.65,5.5653225]],[[180.72,62.35420584],[180.76,14.6732747],[180.77,0.28432314],[180.78,20.68069138],[200.71,44.84]]]
["bitfinex","SOLUSD",1755820639028,[[180.71,0.03],[180.7,0.71],[180.69,2.279448],[180.67,0.03],[180.65,5.5653225]],[[180.72,63.06420584],[180.76,14.6732747],[180.77,0.28432314],[180.78,20.68069138],[200.71,44.84]]]
["bitfinex","SOLUSD",1755820639327,[[180.71,0.03],[180.7,0.71],[180.69,2.279448],[180.67,0.03],[180.65,5.5653225]],[[180.72,63.06420584],[180.76,14.6732747],[180.77,0.28432314],[180.78,26.84722766],[180.79,6.83661307]]]
["bitfinex","SOLUSD",1755820640756,[[180.71,0.03],[180.7,0.71],[180.69,2.279448],[180.67,0.03],[180.65,5.5653225]],[[180.72,63.06420584],[180.76,4.6732747],[180.77,10.28432314],[180.78,26.84722766],[180.79,6.83661307]]]
["bitfinex","SOLUSD",1755820641207,[[180.71,0.03],[180.7,0.71],[180.69,2.279448],[180.67,0.03],[180.65,5.5653225]],[[180.72,63.06420584],[180.75,4.6132747],[180.76,0.06],[180.77,10.28432314],[180.78,26.84722766]]]
["bitfinex","SOLUSD",1755820642028,[[180.71,0.03],[180.7,0.03],[180.69,2.279448],[180.67,0.03],[180.65,5.5653225]],[[180.72,63.06420584],[180.75,4.6132747],[180.76,0.06],[180.77,10.28432314],[180.78,26.84722766]]]
["bitfinex","SOLUSD",1755820642237,[[180.71,0.03],[180.7,0.03],[180.69,2.969448],[180.67,0.03],[180.65,5.5653225]],[[180.72,67.17832009],[180.75,4.6132747],[180.76,0.06],[180.77,10.28432314],[180.78,26.84722766]]]
["bitfinex","SOLUSD",1755820642524,[[180.71,0.03],[180.7,0.03],[180.69,2.969448],[180.67,0.03],[180.65,5.5653225]],[[180.72,67.17832009],[180.75,4.6132747],[180.76,0.06],[180.77,10.28432314],[180.78,19.82213029]]]
["bitfinex","SOLUSD",1755820643228,[[180.71,0.03],[180.7,0.03],[180.69,2.969448],[180.67,0.03],[180.65,5.5653225]],[[180.72,67.17832009],[180.75,4.6132747],[180.76,0.06],[180.77,16.45085942],[180.78,13.65559401]]]
["bitfinex","SOLUSD",1755820644332,[[180.71,0.03],[180.7,0.03],[180.69,2.969448],[180.67,0.03],[180.65,5.5653225]],[[180.72,67.17832009],[180.74,4.6132747],[180.76,0.06],[180.77,16.45085942],[180.78,13.65559401]]]
["bitfinex","SOLUSD",1755820644952,[[180.71,0.03],[180.7,0.03],[180.69,2.969448],[180.67,0.03],[180.65,5.5653225]],[[180.72,63.06420584],[180.74,4.6132747],[180.76,0.06],[180.77,16.45085942],[180.78,13.65559401]]]
["bitfinex","SOLUSD",1755820645130,[[180.71,0.03],[180.7,0.03],[180.69,2.969448],[180.67,0.03],[180.65,5.5653225]],[[180.72,67.18591145],[180.74,4.6132747],[180.76,0.06],[180.77,16.45085942],[180.78,13.65559401]]]
["bitfinex","SOLUSD",1755820645751,[[180.71,0.03],[180.7,0.03],[180.69,2.969448],[180.67,0.03],[180.65,5.5653225]],[[180.72,67.18591145],[180.74,4.6132747],[180.75,10.0],[180.76,0.06],[180.77,6.45085942]]]
["bitfinex","SOLUSD",1755820646253,[[180.71,0.03],[180.7,0.03],[180.69,2.969448],[180.67,0.03],[180.65,5.5653225]],[[180.72,67.18591145],[180.74,4.6132747],[180.75,10.0],[180.76,6.22653628],[180.77,0.28432314]]]
["bitfinex","SOLUSD",1755820646951,[[180.71,0.03],[180.7,0.03],[180.69,2.969448],[180.67,0.03],[180.65,5.5653225]],[[180.72,67.18591145],[180.73,4.6132747],[180.75,10.0],[180.76,6.22653628],[180.77,0.28432314]]]
["bitfinex","SOLUSD",1755820647154,[[180.71,0.03],[180.7,0.03],[180.69,2.969448],[180.67,0.03],[180.65,0.03]],[[180.72,67.18591145],[180.73,4.6132747],[180.75,10.0],[180.76,6.22653628],[180.77,0.28432314]]]
["bitfinex","SOLUSD",1755820647332,[[180.71,0.03],[180.7,0.03],[180.69,2.969448],[180.67,0.03],[180.65,0.03]],[[180.72,67.18591145],[180.73,4.6132747],[180.75,16.16653628],[180.76,0.06],[180.77,0.28432314]]]
["bitfinex","SOLUSD",1755820648276,[[180.71,0.03],[180.7,0.03],[180.69,2.969448],[180.67,0.03],[180.65,0.03]],[[180.72,67.19007],[180.73,4.6132747],[180.75,16.16653628],[180.76,0.06],[180.77,0.28432314]]]
["bitfinex","SOLUSD",1755820649055,[[180.71,0.03],[180.7,0.03],[180.69,2.969448],[180.67,0.03],[180.65,0.03]],[[180.72,67.19007],[180.73,4.6132747],[180.75,6.16653628],[180.76,10.06],[180.77,0.28432314]]]
["bitfinex","SOLUSD",1755820649651,[[180.71,0.03],[180.7,0.03],[180.69,2.969448],[180.67,0.03],[180.65,0.03]],[[180.72,67.19007],[180.73,4.6132747],[180.76,6.22653628],[180.77,10.28432314],[181.6,98.66458055]]]
["bitfinex","SOLUSD",1755820649840,[[180.71,0.03],[180.7,0.03],[180.69,0.72],[180.67,0.03],[180.65,5.56547092]],[[180.72,67.19007],[180.73,4.6132747],[180.76,6.22653628],[180.77,10.28432314],[180.89,15.41634071]]]
["bitfinex","SOLUSD",1755820650152,[[180.71,0.03],[180.7,2.999448],[180.69,0.72],[180.67,0.03],[180.65,5.56547092]],[[180.72,67.19007],[180.73,4.6132747],[180.76,6.22653628],[180.77,10.28432314],[180.89,15.41634071]]]
["bitfinex","SOLUSD",1755820650339,[[180.71,0.03],[180.7,2.999448],[180.69,0.72],[180.67,0.03],[180.65,5.56547092]],[[180.72,54.45405316],[180.73,4.6132747],[180.76,6.22653628],[180.77,10.28432314],[180.81,38.73601684]]]
["bitfinex","SOLUSD",1755820652651,[[180.71,0.03],[180.7,2.999448],[180.69,0.72],[180.67,0.03],[180.65,5.56547092]],[[180.72,54.45405316],[180.74,4.6132747],[180.76,6.22653628],[180.77,10.28432314],[180.78,13.65559401]]]
["bitfinex","SOLUSD",1755820652853,[[180.71,0.03],[180.7,2.999448],[180.69,0.72],[180.67,0.03],[180.65,5.56547092]],[[180.72,54.43405316],[180.74,4.6132747],[180.76,6.22653628],[180.77,10.28432314],[180.78,13.65559401]]]
["bitfinex","SOLUSD",1755820653155,[[180.71,0.03],[180.7,2.999448],[180.69,0.72],[180.67,0.03],[180.65,5.56547092]],[[180.72,53.72405316],[180.73,0.71],[180.74,4.6132747],[180.76,6.22653628],[180.77,10.28432314]]]
["bitfinex","SOLUSD",1755820653867,[[180.71,0.03],[180.7,3.689448],[180.69,0.03],[180.67,0.03],[180.65,5.56547092]],[[180.72,53.72405316],[180.73,5.3232747],[180.76,6.22653628],[180.77,10.28432314],[200.71,44.84]]]
["bitfinex","SOLUSD",1755820654037,[[180.71,0.03],[180.7,3.689448],[180.69,0.03],[180.67,0.03],[180.65,5.56547092]],[[180.72,53.72405316],[180.73,0.71],[180.74,4.6132747],[180.76,6.22653628],[180.77,10.28432314]]]
["bitfinex","SOLUSD",1755820654234,[[180.71,0.03],[180.7,3.689448],[180.69,0.03],[180.67,0.03],[180.65,5.56547092]],[[180.72,11.06405316],[180.73,0.71],[180.74,4.6132747],[180.76,6.22653628],[180.77,10.28432314]]]
["bitfinex","SOLUSD",1755820654435,[[180.71,0.03],[180.7,3.689448],[180.69,0.03],[180.67,0.03],[180.65,5.56547092]],[[180.72,53.72724822],[180.73,0.71],[180.74,4.6132747],[180.76,6.22653628],[180.77,10.28432314]]]
["bitfinex","SOLUSD",1755820654735,[[180.71,0.03],[180.7,3.689448],[180.69,0.03],[180.67,0.03],[180.65,5.56547092]],[[180.72,66.46326506],[180.73,0.71],[180.74,4.6132747],[180.76,6.22653628],[180.77,10.28432314]]]
["bitfinex","SOLUSD",1755820655241,[[180.71,0.03],[180.7,3.689448],[180.69,0.03],[180.67,0.03],[180.65,5.56547092]],[[180.72,53.72724822],[180.73,0.71],[180.74,4.6132747],[180.76,6.22653628],[180.77,10.28432314]]]
["bitfinex","SOLUSD",1755820656468,[[180.71,0.03],[180.7,2.999448],[180.69,0.72],[180.67,0.03],[180.65,0.03]],[[180.72,54.43724822],[180.74,4.6132747],[180.76,16.22653628],[180.77,0.28432314],[200.86,17.94]]]
["bitfinex","SOLUSD",1755820656634,[[180.71,0.03],[180.7,2.999448],[180.69,0.72],[180.67,0.03],[180.65,0.03]],[[180.72,50.74306343],[180.76,16.22653628],[180.77,0.28432314],[200.86,17.94],[200.92,26.9]]]
["bitfinex","SOLUSD",1755820656832,[[180.71,0.03],[180.7,2.999448],[180.69,0.72],[180.67,0.03],[180.65,0.03]],[[180.72,54.45934566],[180.74,4.64535279],[180.76,16.22653628],[180.77,0.28432314],[200.86,17.94]]]
["bitfinex","SOLUSD",1755820657131,[[180.71,0.03],[180.7,2.999448],[180.69,0.72],[180.67,0.03],[180.65,0.03]],[[180.72,67.1953625],[180.74,4.64535279],[180.76,16.22653628],[180.77,0.28432314],[180.81,26.0]]]
["bitfinex","SOLUSD",1755820657559,[[180.71,0.03],[180.7,2.999448],[180.69,0.72],[180.67,0.03],[180.65,0.03]],[[180.72,67.19549431],[180.74,4.64535279],[180.76,16.22653628],[180.77,0.28432314],[180.81,26.0]]]
["bitfinex","SOLUSD",1755820657865,[[180.71,0.03],[180.7,2.999448],[180.69,0.03],[180.67,0.72],[180.65,0.03]],[[180.72,67.19549431],[180.74,4.64535279],[180.75,10.0],[180.76,6.22653628],[180.77,0.28432314]]]
["bitfinex","SOLUSD",1755820658050,[[180.71,0.03],[180.7,0.03],[180.69,0.03],[180.67,0.72],[180.65,0.03]],[[180.72,71.8408471],[180.75,16.16653628],[180.76,0.06],[180.77,9.53412756],[180.79,6.83661307]]]
["bitfinex","SOLUSD",1755820658234,[[180.71,0.03],[180.7,0.03],[180.69,0.03],[180.68,0.69],[180.67,0.03]],[[180.72,71.8408471],[180.75,16.16653628],[180.76,0.06],[180.77,9.53412756],[180.79,6.83661307]]]
["bitfinex","SOLUSD",1755820658557,[[180.71,0.03],[180.7,0.03],[180.69,3.029448],[180.68,0.69],[180.67,0.03]],[[180.72,71.8408471],[180.75,16.16653628],[180.76,0.06],[180.77,9.53412756],[180.79,6.83661307]]]
["bitfinex","SOLUSD",1755820658861,[[180.71,0.03],[180.7,0.03],[180.69,0.72],[180.67,0.03],[180.63,3.21400421]],[[180.72,71.8408471],[180.75,6.16653628],[180.76,0.06],[180.77,10.28432314],[180.78,22.90539843]]]
["bitfinex","SOLUSD",1755820659255,[[180.71,0.03],[180.7,3.059448],[180.69,0.72],[180.67,0.03],[180.63,3.21400421]],[[180.72,71.8408471],[180.75,6.16653628],[180.76,10.06],[180.77,0.28432314],[180.78,22.90539843]]]
["bitfinex","SOLUSD",1755820659561,[[180.71,0.03],[180.7,3.059448],[180.69,0.72],[180.67,0.03],[180.63,0.03]],[[180.72,71.8408471],[180.75,6.16653628],[180.76,10.06],[180.77,0.28432314],[180.78,22.90539843]]]
["bitfinex","SOLUSD",1755820659763,[[180.71,0.03],[180.7,0.03],[180.69,0.72],[180.67,0.03],[180.63,3.21400421]],[[180.72,71.8408471],[180.74,0.06],[180.75,16.16653628],[180.76,0.06],[180.77,0.28432314]]]
["bitfinex","SOLUSD",1755820659938,[[180.71,0.03],[180.7,0.03],[180.69,3.779448],[180.67,0.03],[180.63,3.21400421]],[[180.72,71.8408471],[180.74,0.06],[180.75,16.16653628],[180.76,0.06],[180.77,0.28432314]]]
["bitfinex","SOLUSD",1755820660138,[[180.71,0.03],[180.7,0.03],[180.69,3.779448],[180.67,0.03],[180.63,3.21400421]],[[180.72,71.8408471],[180.74,0.06],[180.75,6.16653628],[180.76,10.06],[180.77,0.28432314]]]
["bitfinex","SOLUSD",1755820660339,[[180.71,0.03],[180.7,0.03],[180.69,0.72],[180.67,0.03],[180.63,3.21400421]],[[180.72,71.8408471],[180.74,0.06],[180.75,6.16653628],[180.76,10.06],[180.77,0.28432314]]]
["bitfinex","SOLUSD",1755820661262,[[180.71,0.03],[180.7,0.03],[180.69,4.499448],[180.67,0.03],[180.63,3.21400421]],[[180.72,71.8408471],[180.74,0.06],[180.75,6.16653628],[180.76,10.06],[180.77,0.28432314]]]
["bitfinex","SOLUSD",1755820661558,[[180.71,0.03],[180.7,0.03],[180.69,0.72],[180.67,0.03],[180.63,3.21400421]],[[180.72,71.8408471],[180.74,0.06],[180.75,6.16653628],[180.76,10.06],[180.77,0.28432314]]]
["bitfinex","SOLUSD",1755820661760,[[180.71,0.03],[180.7,0.03],[180.69,0.72],[180.67,0.03],[180.63,3.21400421]],[[180.72,67.19549431],[180.73,4.64535279],[180.74,0.06],[180.75,16.16653628],[180.76,0.06]]]
["bitfinex","SOLUSD",1755820661959,[[180.71,0.03],[180.7,0.03],[180.69,5.219448],[180.68,26.0],[180.67,0.03]],[[180.72,67.19549431],[180.73,4.64535279],[180.74,0.06],[180.75,16.16653628],[180.76,0.06]]]
["bitfinex","SOLUSD",1755820662258,[[180.71,0.72],[180.7,0.03],[180.69,0.03],[180.67,0.03],[180.65,3.21400421]],[[180.72,53.74947747],[180.73,4.64535279],[180.74,0.06],[180.75,0.71],[180.76,6.22653628]]]
["bitfinex","SOLUSD",1755820662462,[[180.71,5.939448],[180.7,0.03],[180.69,0.03],[180.68,26.0],[180.67,0.03]],[[180.72,53.74947747],[180.73,4.64535279],[180.74,0.06],[180.76,6.22653628],[180.94,21.58287699]]]
["bitfinex","SOLUSD",1755820662664,[[180.71,5.939448],[180.7,0.03],[180.69,0.03],[180.68,26.0],[180.67,0.03]],[[180.72,53.74947747],[180.73,4.64535279],[180.74,0.77],[180.76,6.22653628],[180.83,23.08267055]]]
["bitfinex","SOLUSD",1755820662846,[[180.71,5.939448],[180.7,0.03],[180.69,0.03],[180.68,26.0],[180.67,0.03]],[[180.72,53.74947747],[180.73,4.64535279],[180.74,0.77],[180.76,6.22653628],[180.77,10.28432314]]]
["bitfinex","SOLUSD",1755820663047,[[180.71,5.249448],[180.7,0.72],[180.69,0.03],[180.68,26.0],[180.67,0.03]],[[180.72,53.74947747],[180.73,5.35535279],[180.74,0.06],[180.75,10.0],[180.76,6.22653628]]]
["bitfinex","SOLUSD",1755820663246,[[180.71,0.03],[180.7,0.72],[180.69,0.03],[180.67,0.03],[180.64,8.71983205]],[[180.72,53.74947747],[180.73,5.35535279],[180.74,0.06],[180.75,10.0],[180.76,6.22653628]]]
["bitfinex","SOLUSD",1755820663556,[[180.71,0.03],[180.7,5.969448],[180.69,0.03],[180.68,26.0],[180.67,0.03]],[[180.72,53.74947747],[180.73,5.35535279],[180.74,0.06],[180.75,10.0],[180.76,6.22653628]]]
["bitfinex","SOLUSD",1755820663757,[[180.71,0.03],[180.7,5.969448],[180.69,0.03],[180.68,26.0],[180.67,0.03]],[[180.72,53.74793929],[180.73,5.35535279],[180.74,0.06],[180.75,10.0],[180.76,6.22653628]]]
["bitfinex","SOLUSD",1755820665060,[[180.71,0.03],[180.7,5.279448],[180.69,0.03],[180.68,26.0],[180.67,0.03]],[[180.72,66.48395613],[180.73,4.64535279],[180.74,0.06],[180.75,10.0],[180.76,6.22653628]]]
["bitfinex","SOLUSD",1755820665262,[[180.71,0.03],[180.7,5.279448],[180.69,0.03],[180.68,26.69],[180.67,0.03]],[[180.72,71.83930892],[180.74,0.06],[180.75,16.16653628],[180.76,0.06],[180.77,9.53412756]]]
["bitfinex","SOLUSD",1755820665448,[[180.71,0.03],[180.7,0.03],[180.69,0.03],[180.67,0.03],[180.63,0.03]],[[180.72,71.83930892],[180.74,0.06],[180.75,16.16653628],[180.76,0.06],[180.77,9.53412756]]]
["bitfinex","SOLUSD",1755820665652,[[180.71,0.03],[180.7,0.03],[180.69,0.03],[180.67,0.72],[180.63,0.03]],[[180.72,71.83930892],[180.74,0.06],[180.75,16.16653628],[180.76,0.06],[180.77,9.53412756]]]
["bitfinex","SOLUSD",1755820665857,[[180.71,0.03],[180.7,0.03],[180.69,5.309448],[180.68,26.69],[180.67,0.03]],[[180.72,71.83930892],[180.74,0.06],[180.75,16.16653628],[180.76,0.06],[180.77,9.53412756]]]
["bitfinex","SOLUSD",1755820666060,[[180.71,0.03],[180.7,0.03],[180.69,0.72],[180.67,0.03],[179.78,26.0]],[[180.72,71.83930892],[180.74,0.06],[180.75,16.16653628],[180.76,0.06],[180.77,9.53412756]]]
["bitfinex","SOLUSD",1755820666263,[[180.71,0.03],[180.7,0.03],[180.69,0.72],[180.67,0.03],[179.78,26.0]],[[180.72,71.83930892],[180.74,0.06],[180.75,6.16653628],[180.76,0.06],[180.77,19.53412756]]]
["bitfinex","SOLUSD",1755820666448,[[180.71,0.03],[180.7,5.339448],[180.69,0.72],[180.68,26.0],[180.67,0.03]],[[180.72,71.83930892],[180.74,0.06],[180.75,16.16653628],[180.76,0.06],[180.77,9.53412756]]]
["bitfinex","SOLUSD",1755820666763,[[180.71,0.03],[180.7,5.339448],[180.69,0.72],[180.68,26.0],[180.67,0.03]],[[180.72,67.71165607],[180.74,0.06],[180.75,16.16653628],[180.76,0.06],[180.77,9.53412756]]]
["bitfinex","SOLUSD",1755820666973,[[180.71,0.03],[180.7,5.339448],[180.69,0.72],[180.68,26.0],[180.67,0.03]],[[180.72,71.8396015],[180.74,0.06],[180.75,16.16653628],[180.76,0.06],[180.77,9.53412756]]]
["bitfinex","SOLUSD",1755820667768,[[180.71,0.03],[180.7,5.339448],[180.69,0.72],[180.68,26.0],[180.67,0.03]],[[180.72,29.1796015],[180.74,0.06],[180.75,16.16653628],[180.76,0.06],[180.77,9.53412756]]]
["bitfinex","SOLUSD",1755820668069,[[180.71,0.03],[180.7,5.339448],[180.69,0.72],[180.68,26.0],[180.67,0.03]],[[180.72,67.17424871],[180.73,4.64535279],[180.74,0.06],[180.75,6.16653628],[180.76,0.06]]]
["bitfinex","SOLUSD",1755820668245,[[180.71,0.03],[180.7,0.03],[180.69,0.72],[180.67,0.03],[179.78,26.0]],[[180.72,67.17424871],[180.73,4.64535279],[180.74,0.06],[180.75,16.16653628],[180.76,0.06]]]
["bitfinex","SOLUSD",1755820668446,[[180.71,0.03],[180.7,0.03],[180.69,0.03],[180.68,0.68],[180.67,0.03]],[[180.72,67.17424871],[180.73,4.64535279],[180.74,0.06],[180.75,16.16653628],[180.76,0.06]]]
["bitfinex","SOLUSD",1755820668772,[[180.71,0.03],[180.7,0.03],[180.69,5.369448],[180.68,26.68],[180.67,0.03]],[[180.72,67.17424871],[180.73,4.64535279],[180.74,0.06],[180.75,16.16653628],[180.76,0.06]]]
["bitfinex","SOLUSD",1755820670271,[[180.71,0.03],[180.7,0.03],[180.69,5.369448],[180.68,26.68],[180.67,0.03]],[[180.72,71.8196015],[180.74,0.06],[180.75,16.16653628],[180.76,0.06],[180.77,9.53412756]]]
["bitfinex","SOLUSD",1755820671353,[[180.71,0.03],[180.7,0.03],[180.69,5.369448],[180.68,26.68],[180.67,0.03]],[[180.72,71.8196015],[180.74,0.06],[180.75,6.16653628],[180.76,0.06],[180.77,19.53412756]]]
["bitfinex","SOLUSD",1755820671553,[[180.71,0.03],[180.7,0.03],[180.69,5.369448],[180.68,26.68],[180.67,0.03]],[[180.72,71.8196015],[180.74,0.06],[180.75,16.16653628],[180.76,0.06],[180.77,9.53412756]]]
["bitfinex","SOLUSD",1755820671756,[[180.71,0.03],[180.7,0.03],[180.69,5.369448],[180.68,26.0],[180.67,0.03]],[[180.72,71.8196015],[180.74,0.06],[180.75,29.76213029],[180.76,0.06],[180.77,9.53412756]]]
["bitfinex","SOLUSD",1755820672063,[[180.69,0.03],[180.67,0.03],[180.64,0.68],[180.58,8.85262404],[180.57,2.89629616]],[[180.72,71.8196015],[180.74,0.06],[180.75,29.76213029],[180.76,0.06],[180.77,9.53412756]]]
["bitfinex","SOLUSD",1755820672064,[[180.69,0.03],[180.67,0.03],[180.64,0.68],[180.58,8.85262404],[180.57,2.89629616]],[[180.71,132.4],[180.72,73.34078499],[180.73,10.0],[180.74,13.65559401],[180.75,9.24980442]]]
["bitfinex","SOLUSD",1755820672272,[[180.67,0.03],[180.64,0.68],[180.58,5.5676636],[180.57,2.89629616],[180.52,107.59649953]],[[180.7,58.31424768],[180.71,133.07],[180.72,22.14655733],[180.73,10.0],[180.74,13.93991715]]]
["bitfinex","SOLUSD",1755820672451,[[180.67,0.03],[180.58,5.5676636],[180.57,2.89629616],[180.52,107.59649953]],[[180.7,58.31424768],[180.72,22.14655733],[180.73,10.0],[180.74,13.93991715]]]
["bitfinex","SOLUSD",1755820672452,[[180.68,5.369448],[180.67,0.03],[180.65,0.71],[180.58,3.21400421],[180.57,2.89629616]],[[180.69,144.89024347],[180.7,43.31],[180.72,18.96255312],[180.73,10.0],[180.74,23.18972157]]]
["bitfinex","SOLUSD",1755820672641,[[180.67,0.03],[180.65,0.71],[180.59,8.72131087],[180.58,0.03],[180.57,2.89629616]],[[180.69,144.09823187],[180.7,47.28601581],[180.72,18.96255312],[180.73,10.0],[180.74,13.93991715]]]
["bitfinex","SOLUSD",1755820672844,[[180.67,0.03],[180.65,0.71],[180.59,5.53730666],[180.58,3.21400421],[180.57,2.89629616]],[[180.68,53.66823187],[180.69,133.07],[180.7,4.64601581],[180.72,18.96255312],[180.73,10.0]]]
["bitfinex","SOLUSD",1755820673043,[[180.67,0.03],[180.66,31.399448],[180.65,0.71],[180.59,5.53730666],[180.58,3.21400421]],[[180.68,54.33859327],[180.69,132.4],[180.7,4.64601581],[180.72,18.96255312],[180.74,23.93991715]]]
["bitfinex","SOLUSD",1755820673275,[[180.67,0.03],[180.66,31.399448],[180.65,0.71],[180.59,5.53730666],[180.58,3.21400421]],[[180.68,54.33859327],[180.69,132.4],[180.7,4.64601581],[180.72,18.96255312],[180.73,10.0]]]
["bitfinex","SOLUSD",1755820673548,[[180.67,0.03],[180.66,31.399448],[180.65,0.71],[180.6,3.18400421],[180.59,5.53730666]],[[180.68,54.33859327],[180.69,132.4],[180.7,4.64601581],[180.72,18.96255312],[180.73,10.0]]]
["bitfinex","SOLUSD",1755820673745,[[180.67,0.03],[180.66,31.399448],[180.65,0.71],[180.6,3.18400421],[180.59,5.53730666]],[[180.68,54.337353],[180.69,132.4],[180.7,4.64601581],[180.72,18.96255312],[180.73,10.0]]]
["bitfinex","SOLUSD",1755820673945,[[180.67,0.03],[180.66,31.399448],[180.65,0.71],[180.6,8.72107248],[180.51,10.0]],[[180.68,54.337353],[180.69,132.4],[180.7,4.64601581],[180.72,18.96255312],[180.73,10.0]]]
["bitfinex","SOLUSD",1755820674145,[[180.67,0.03],[180.66,31.399448],[180.65,0.71],[180.6,8.72107248],[180.52,32.29065751]],[[180.68,54.337353],[180.69,132.4],[180.7,9.10280773],[180.72,18.96255312],[180.73,10.0]]]
["bitfinex","SOLUSD",1755820674369,[[180.67,0.03],[180.66,32.079448],[180.65,0.03],[180.61,3.18400421],[180.6,5.53706827]],[[180.68,53.667353],[180.69,132.4],[180.7,9.77280773],[180.72,12.79601684],[180.73,16.16653628]]]
["bitfinex","SOLUSD",1755820674946,[[180.67,0.03],[180.66,32.079448],[180.65,0.03],[180.61,3.18400421],[180.6,5.53706827]],[[180.68,53.667353],[180.69,132.4],[180.7,9.10280773],[180.72,12.79601684],[180.73,16.16653628]]]
["bitfinex","SOLUSD",1755820675173,[[180.67,0.03],[180.66,32.079448],[180.65,0.03],[180.61,3.18400421],[180.6,5.53706827]],[[180.68,53.667353],[180.69,132.4],[180.7,9.77280773],[180.72,12.79601684],[180.73,16.16653628]]]
["bitfinex","SOLUSD",1755820676071,[[180.67,0.03],[180.66,32.079448],[180.65,0.03],[180.61,3.18400421],[180.6,5.53706827]],[[180.68,53.667353],[180.69,132.4],[180.7,9.77280773],[180.72,12.79601684],[180.73,6.16653628]]]
["bitfinex","SOLUSD",1755820676284,[[180.67,0.03],[180.66,32.079448],[180.65,0.03],[180.61,3.18400421],[180.6,5.53706827]],[[180.68,53.667353],[180.69,132.4],[180.7,9.10280773],[180.72,12.79601684],[180.73,16.16653628]]]
["bitfinex","SOLUSD",1755820676467,[[180.67,0.03],[180.66,31.399448],[180.65,0.03],[180.6,3.18400421],[180.59,5.53730395]],[[180.68,54.337353],[180.69,132.4],[180.7,9.10280773],[180.72,12.79601684],[180.73,16.16653628]]]
["bitfinex","SOLUSD",1755820676776,[[180.67,0.03],[180.66,31.399448],[180.65,0.71],[180.61,3.18400421],[180.59,5.53730395]],[[180.68,54.337353],[180.69,132.4],[180.7,9.10280773],[180.72,12.79601684],[180.73,16.16653628]]]
["bitfinex","SOLUSD",1755820676951,[[180.67,0.03],[180.66,31.399448],[180.65,0.71],[180.61,3.18400421],[180.59,5.53730395]],[[180.68,53.667353],[180.69,132.4],[180.7,9.10280773],[180.72,12.79601684],[180.73,16.16653628]]]
["bitfinex","SOLUSD",1755820677272,[[180.67,0.03],[180.66,31.399448],[180.65,0.71],[180.61,3.18400421],[180.6,5.53699831]],[[180.68,53.667353],[180.69,133.07],[180.7,4.45679192],[180.71,4.64601581],[180.72,12.79601684]]]
["bitfinex","SOLUSD",1755820677467,[[180.67,0.71],[180.66,31.399448],[180.65,0.03],[180.62,3.21400421],[180.61,5.5366602]],[[180.68,53.667353],[180.69,132.4],[180.71,5.31601581],[180.72,12.79601684],[180.78,0.06]]]
["bitfinex","SOLUSD",1755820677665,[[180.67,0.71],[180.66,26.03],[180.65,0.03],[180.64,3.18400421],[180.63,5.5661177]],[[180.68,50.48334879],[180.69,135.58400421],[180.71,4.64601581],[180.72,0.06],[180.73,5.07656962]]]
["bitfinex","SOLUSD",1755820677848,[[180.67,0.71],[180.66,26.03],[180.65,3.21400421],[180.63,5.5661177],[180.53,10.0]],[[180.68,46.35628223],[180.69,132.4],[180.7,3.18400421],[180.72,4.70601581],[180.73,5.07656962]]]
["bitfinex","SOLUSD",1755820678171,[[180.67,20.54078721],[180.66,0.03],[180.65,0.03],[180.63,0.03],[180.6,13.84255261]],[[180.68,42.64],[180.69,132.4],[180.72,3.24400421],[180.73,4.64601581],[180.74,13.65559401]]]
["bitfinex","SOLUSD",1755820678668,[[180.67,20.54078721],[180.66,26.03],[180.65,0.03],[180.63,12.76601684],[180.61,13.87991715]],[[180.68,42.64],[180.72,3.24400421],[180.73,9.07255675],[180.74,132.46],[180.75,10.67]]]
["bitfinex","SOLUSD",1755820678973,[[180.67,17.356783],[180.66,3.21400421],[180.65,0.03],[180.64,5.53562559],[180.63,0.03]],[[180.68,42.64],[180.71,3.18400421],[180.72,0.06],[180.73,4.64601581],[180.74,133.13]]]
["bitfinex","SOLUSD",1755820679377,[[180.67,17.356783],[180.66,3.21400421],[180.65,0.03],[180.64,5.53562559],[180.63,0.03]],[[180.68,42.64],[180.71,3.18400421],[180.72,0.06],[180.73,9.66603765],[180.74,132.46]]]
["bitfinex","SOLUSD",1755820679672,[[180.67,43.356783],[180.66,3.21400421],[180.65,0.03],[180.64,5.53562559],[180.63,0.03]],[[180.68,42.64],[180.71,3.18400421],[180.72,0.06],[180.73,5.31601581],[180.74,132.46]]]
["bitfinex","SOLUSD",1755820679875,[[180.67,43.356783],[180.66,3.21400421],[180.65,0.03],[180.64,5.53562559],[180.63,0.03]],[[180.68,42.64],[180.71,3.18400421],[180.72,0.73],[180.73,4.64601581],[180.74,132.46]]]
["bitfinex","SOLUSD",1755820680054,[[180.67,17.356783],[180.66,3.21400421],[180.65,0.03],[180.64,5.53562559],[180.63,0.03]],[[180.68,42.64],[180.71,3.18400421],[180.72,0.73],[180.73,4.64601581],[180.74,136.86162775]]]
["bitfinex","SOLUSD",1755820680379,[[180.67,17.356783],[180.66,26.03],[180.65,0.03],[180.63,5.56608979],[179.42,0.20746206]],[[180.68,46.35348047],[180.69,3.18400421],[180.71,0.67],[180.72,0.06],[180.73,4.64601581]]]
["bitfinex","SOLUSD",1755820680559,[[180.67,17.356783],[180.66,26.03],[180.65,3.21400421],[180.63,5.56608979],[180.29,53.44690032]],[[180.68,46.35348047],[180.69,3.18400421],[180.71,0.67],[180.72,0.06],[180.73,4.64601581]]]
["bitfinex","SOLUSD",1755820681477,[[180.67,20.54078721],[180.66,26.03],[180.65,0.03],[180.63,12.76601684],[180.54,96.47]],[[180.72,3.24400421],[180.73,4.64601581],[180.74,132.46],[180.75,0.67],[180.78,19.30980442]]]
["bitfinex","SOLUSD",1755820681776,[[180.68,0.68],[180.67,19.86078721],[180.66,31.56524762],[180.65,0.03],[180.63,12.76601684]],[[180.71,50.47895049],[180.72,3.24400421],[180.73,4.64601581],[180.74,132.46],[180.75,5.180172]]]
["bitfinex","SOLUSD",1755820681959,[[180.68,0.68],[180.67,19.86078721],[180.66,31.56524762],[180.65,0.03],[180.63,12.76601684]],[[180.7,3.71322663],[180.71,42.64],[180.72,3.24400421],[180.73,4.64601581],[180.74,132.46]]]
["bitfinex","SOLUSD",1755820682278,[[180.68,0.68],[180.67,3.21400421],[180.66,31.56524762],[180.65,0.03],[180.63,12.76601684]],[[180.69,46.35322663],[180.72,3.24400421],[180.73,4.64601581],[180.74,133.13],[180.75,4.510172]]]
["bitfinex","SOLUSD",1755820682977,[[180.68,17.324012],[180.67,3.21400421],[180.66,31.56524762],[180.65,0.03],[180.63,12.76601684]],[[180.69,46.35322663],[180.72,3.24400421],[180.73,4.64601581],[180.74,133.13],[180.75,4.510172]]]
["bitfinex","SOLUSD",1755820683363,[[180.68,17.324012],[180.67,3.21400421],[180.66,31.56524762],[180.65,0.03],[180.63,12.76601684]],[[180.69,42.64],[180.72,0.06],[180.74,133.13],[180.75,9.15618781],[180.76,0.06]]]
["bitfinex","SOLUSD",1755820683564,[[180.68,20.50801621],[180.67,0.03],[180.66,31.56524762],[180.65,0.03],[180.63,12.76601684]],[[180.69,42.64],[180.72,0.06],[180.74,133.13],[180.75,9.15618781],[180.76,0.06]]]
["bitfinex","SOLUSD",1755820683870,[[180.68,20.50801621],[180.67,0.03],[180.66,31.56524762],[180.65,0.03],[180.63,12.76601684]],[[180.69,42.64],[180.72,3.24400421],[180.74,133.13],[180.75,9.15618781],[180.76,0.06]]]
["bitfinex","SOLUSD",1755820685194,[[180.68,17.324012],[180.67,3.21400421],[180.66,26.03],[180.65,5.56549108],[180.63,0.03]],[[180.69,42.64],[180.71,3.18400421],[180.72,0.06],[180.73,0.67],[180.74,132.46]]]
["bitfinex","SOLUSD",1755820685356,[[180.68,17.324012],[180.67,0.03],[180.66,29.21400421],[180.65,0.03],[180.64,5.53581779]],[[180.69,46.3533981],[180.71,3.18400421],[180.72,0.06],[180.74,137.10601581],[180.75,14.510172]]]
["bitfinex","SOLUSD",1755820685555,[[180.68,17.324012],[180.67,0.03],[180.66,29.21400421],[180.65,0.03],[180.64,5.56581779]],[[180.69,46.3533981],[180.71,3.18400421],[180.72,0.73],[180.74,137.10601581],[180.75,14.510172]]]
["bitfinex","SOLUSD",1755820685756,[[180.68,17.324012],[180.67,0.03],[180.66,29.21400421],[180.65,0.03],[180.64,5.56581779]],[[180.69,46.3533981],[180.72,0.73],[180.74,137.10601581],[180.75,14.510172]]]
["bitfinex","SOLUSD",1755820685757,[[180.68,17.324012],[180.67,0.03],[180.66,26.03],[180.65,3.21400421],[180.64,5.56581779]],[[180.69,46.3533981],[180.7,3.18400421],[180.72,0.73],[180.74,137.10601581],[180.75,14.510172]]]
["bitfinex","SOLUSD",1755820686357,[[180.68,17.324012],[180.67,0.03],[180.66,26.03],[180.65,3.21400421],[180.64,5.56581779]],[[180.69,42.64],[180.7,3.18400421],[180.72,0.73],[180.74,132.46],[180.75,19.15618781]]]
["bitfinex","SOLUSD",1755820686557,[[180.68,17.324012],[180.67,0.03],[180.66,26.03],[180.65,3.21400421],[180.64,5.56581779]],[[180.69,42.64],[180.7,3.18400421],[180.72,0.73],[180.74,132.46],[180.75,9.15618781]]]
["bitfinex","SOLUSD",1755820686768,[[180.68,17.324012],[180.67,0.03],[180.66,26.03],[180.65,3.21400421],[180.64,5.56581779]],[[180.69,42.64],[180.7,3.18400421],[180.72,0.73],[180.74,132.46],[180.75,19.15618781]]]
["bitfinex","SOLUSD",1755820687563,[[180.68,17.324012],[180.67,0.03],[180.66,26.03],[180.65,3.21400421],[180.64,5.56581779]],[[180.69,42.64],[180.7,3.18400421],[180.72,0.06],[180.74,132.46],[180.75,19.15618781]]]
["bitfinex","SOLUSD",1755820687768,[[180.68,17.324012],[180.67,0.03],[180.66,26.03],[180.65,3.21400421],[180.64,5.56581779]],[[180.69,42.64],[180.7,3.18400421],[180.72,0.73],[180.74,132.46],[180.75,19.15618781]]]
["bitfinex","SOLUSD",1755820688983,[[180.68,16.644012],[180.67,0.03],[180.66,26.71],[180.65,0.03],[180.64,0.03]],[[180.69,45.82400421],[180.72,0.06],[180.74,132.46],[180.75,19.15618781],[180.81,44.26691489]]]
["bitfinex","SOLUSD",1755820689189,[[180.67,0.03],[180.66,26.71],[180.65,0.03],[180.64,0.03],[180.63,8.75013814]],[[180.69,50.20662174],[180.72,12.79601684],[180.73,4.64601581],[180.74,132.46],[180.75,14.510172]]]
["bitfinex","SOLUSD",1755820689374,[[180.67,0.03],[180.66,26.71],[180.65,0.03],[180.64,0.03],[180.63,8.75013814]],[[180.68,3.18400421],[180.69,43.31],[180.72,12.79601684],[180.73,4.64601581],[180.74,132.46]]]
["bitfinex","SOLUSD",1755820689763,[[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.68,3.18400421],[180.69,42.64],[180.71,132.4],[180.72,12.79601684],[180.73,4.64601581]]]
["bitfinex","SOLUSD",1755820690070,[[180.67,16.675859],[180.66,0.03],[180.65,0.71],[180.64,0.03],[180.63,0.03]],[[180.68,3.85400421],[180.69,42.64],[180.71,132.4],[180.72,12.79601684],[180.73,4.64601581]]]
["bitfinex","SOLUSD",1755820690271,[[180.67,0.03],[180.66,0.03],[180.65,0.71],[180.64,0.03],[180.63,0.03]],[[180.68,3.85400421],[180.69,42.64],[180.71,132.4],[180.72,12.79601684],[180.73,4.64601581]]]
["bitfinex","SOLUSD",1755820690686,[[180.67,0.03],[180.66,16.676783],[180.65,0.71],[180.64,0.03],[180.63,0.03]],[[180.68,3.85400421],[180.69,42.64],[180.71,132.4],[180.72,12.79601684],[180.73,4.64601581]]]
["bitfinex","SOLUSD",1755820691082,[[180.67,0.03],[180.66,16.676783],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.68,3.85400421],[180.69,42.64],[180.71,132.4],[180.72,12.79601684],[180.73,4.64601581]]]
["bitfinex","SOLUSD",1755820691266,[[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.71],[180.63,0.03]],[[180.68,7.56618206],[180.69,42.64],[180.71,132.4],[180.72,12.79601684],[180.73,4.64022231]]]
["bitfinex","SOLUSD",1755820691660,[[180.67,26.03],[180.66,0.03],[180.65,16.677706],[180.64,0.71],[180.63,0.03]],[[180.68,7.56618206],[180.69,42.64],[180.71,132.4],[180.72,12.79601684],[180.73,4.64022231]]]
["bitfinex","SOLUSD",1755820693190,[[180.67,26.03],[180.66,0.71],[180.65,16.677706],[180.64,0.03],[180.63,3.21400421]],[[180.68,6.89618206],[180.69,42.64],[180.7,0.67],[180.71,132.4],[180.72,12.79601684]]]
["bitfinex","SOLUSD",1755820693495,[[180.67,26.03],[180.66,0.03],[180.65,16.677706],[180.64,0.03],[180.63,0.03]],[[180.68,6.89618206],[180.69,42.64],[180.7,0.67],[180.71,132.4],[180.72,12.79601684]]]
["bitfinex","SOLUSD",1755820693674,[[180.67,26.71],[180.66,0.03],[180.65,16.677706],[180.64,0.03],[180.63,0.03]],[[180.68,6.89618206],[180.69,42.64],[180.7,0.67],[180.71,132.4],[180.72,12.79601684]]]
["bitfinex","SOLUSD",1755820694697,[[180.67,0.71],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,5.56615728]],[[180.68,6.89618206],[180.69,42.64],[180.7,0.67],[180.71,132.4],[180.72,12.79601684]]]
["bitfinex","SOLUSD",1755820694998,[[180.67,0.03],[180.66,42.676783],[180.65,0.03],[180.64,0.03],[180.63,5.56615728]],[[180.68,6.89618206],[180.69,42.64],[180.7,0.67],[180.71,132.4],[180.72,12.79601684]]]
["bitfinex","SOLUSD",1755820695293,[[180.67,0.03],[180.66,43.356783],[180.65,0.03],[180.64,0.03],[180.63,5.56615728]],[[180.68,6.89618206],[180.69,42.64],[180.7,0.67],[180.71,132.4],[180.72,12.79601684]]]
["bitfinex","SOLUSD",1755820695476,[[180.67,0.03],[180.66,43.356783],[180.65,0.03],[180.64,0.03],[180.63,5.56615728]],[[180.68,6.89618206],[180.69,42.64],[180.7,0.67],[180.71,132.4],[180.72,17.43623915]]]
["bitfinex","SOLUSD",1755820696862,[[180.67,0.03],[180.66,42.676783],[180.65,0.03],[180.64,0.74],[180.63,0.03]],[[180.68,7.54618206],[180.69,42.64],[180.71,132.4],[180.72,17.43623915],[180.74,19.82213029]]]
["bitfinex","SOLUSD",1755820697069,[[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.74],[180.63,0.03]],[[180.68,7.54618206],[180.69,42.64],[180.71,132.4],[180.72,17.43623915],[180.74,19.82213029]]]
["bitfinex","SOLUSD",1755820697275,[[180.67,26.03],[180.66,0.03],[180.65,16.677706],[180.64,0.74],[180.63,0.03]],[[180.68,7.54618206],[180.69,42.64],[180.71,132.4],[180.72,17.43623915],[180.74,19.82213029]]]
["bitfinex","SOLUSD",1755820697676,[[180.67,26.03],[180.66,0.03],[180.65,0.03],[180.64,0.74],[180.63,0.03]],[[180.68,7.54618206],[180.69,42.64],[180.71,132.4],[180.72,17.43623915],[180.74,19.82213029]]]
["bitfinex","SOLUSD",1755820697903,[[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.68,7.54618206],[180.69,42.64],[180.71,137.04022231],[180.72,12.79601684],[180.74,30.10645343]]]
["bitfinex","SOLUSD",1755820698076,[[180.67,26.03],[180.66,0.03],[180.65,0.03],[180.64,16.678631],[180.63,0.03]],[[180.68,11.66979817],[180.69,42.64],[180.71,137.04022231],[180.72,12.79601684],[180.73,16.16653628]]]
["bitfinex","SOLUSD",1755820698279,[[180.67,26.03],[180.66,0.03],[180.65,0.03],[180.64,16.678631],[180.63,0.74]],[[180.68,11.66979817],[180.69,42.64],[180.71,137.04022231],[180.72,12.79601684],[180.73,16.16653628]]]
["bitfinex","SOLUSD",1755820698483,[[180.67,26.03],[180.66,0.03],[180.65,0.03],[180.64,17.388631],[180.63,0.03]],[[180.68,7.54618206],[180.69,42.64],[180.71,137.04022231],[180.72,12.79601684],[180.73,16.16653628]]]
["bitfinex","SOLUSD",1755820699097,[[180.67,26.03],[180.66,0.03],[180.65,0.03],[180.64,17.388631],[180.63,0.03]],[[180.68,7.54618206],[180.69,42.64],[180.71,137.04022231],[180.72,12.79601684],[180.73,6.16653628]]]
["bitfinex","SOLUSD",1755820699308,[[180.67,26.03],[180.66,0.03],[180.65,0.03],[180.64,17.388631],[180.63,0.03]],[[180.68,7.54618206],[180.69,42.64],[180.71,137.04022231],[180.72,12.79601684],[180.73,16.16653628]]]
["bitfinex","SOLUSD",1755820700167,[[180.67,26.03],[180.66,0.03],[180.65,0.03],[180.64,17.388631],[180.63,0.03]],[[180.68,7.54618206],[180.69,42.64],[180.71,137.04022231],[180.72,12.79601684],[180.73,6.16653628]]]
["bitfinex","SOLUSD",1755820700484,[[180.67,26.03],[180.66,0.03],[180.65,0.03],[180.64,17.388631],[180.63,0.03]],[[180.68,7.54618206],[180.69,42.64],[180.71,137.04022231],[180.72,12.79601684],[180.73,16.16653628]]]
["bitfinex","SOLUSD",1755820701091,[[180.67,26.03],[180.66,0.03],[180.65,0.03],[180.64,17.388631],[180.63,0.03]],[[180.68,7.54618206],[180.69,42.64],[180.71,137.04022231],[180.72,12.79601684],[180.73,6.22653628]]]
["bitfinex","SOLUSD",1755820701294,[[180.67,26.03],[180.66,0.03],[180.65,0.03],[180.64,17.388631],[180.63,0.03]],[[180.68,7.54618206],[180.69,42.64],[180.71,137.04022231],[180.72,12.79601684],[180.73,16.22653628]]]
["bitfinex","SOLUSD",1755820701598,[[180.67,26.03],[180.66,0.03],[180.65,0.03],[180.64,17.388631],[180.63,0.03]],[[180.68,7.54618206],[180.69,42.64],[180.71,4.64022231],[180.72,12.79601684],[180.73,16.22653628]]]
["bitfinex","SOLUSD",1755820702106,[[180.67,26.03],[180.66,0.03],[180.65,0.03],[180.64,16.678631],[180.63,0.03]],[[180.68,7.54618206],[180.69,42.64],[180.71,4.64022231],[180.72,12.79601684],[180.73,16.22653628]]]
["bitfinex","SOLUSD",1755820702402,[[180.67,0.03],[180.66,0.74],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.68,6.89618206],[180.69,42.64],[180.7,0.65],[180.71,4.64022231],[180.72,12.79601684]]]
["bitfinex","SOLUSD",1755820702576,[[180.67,0.03],[180.66,0.74],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.68,6.89618206],[180.69,42.64],[180.71,4.64022231],[180.72,12.79601684],[180.79,12.36792163]]]
["bitfinex","SOLUSD",1755820702892,[[180.67,26.03],[180.66,0.74],[180.65,16.677707],[180.64,0.03],[180.63,0.03]],[[180.68,6.89618206],[180.69,43.29],[180.71,4.64022231],[180.72,12.79601684],[180.79,12.36792163]]]
["bitfinex","SOLUSD",1755820703084,[[180.67,26.03],[180.66,0.74],[180.65,16.677707],[180.64,0.03],[180.63,0.03]],[[180.68,6.89618206],[180.69,43.29],[180.71,4.64022231],[180.72,12.79601684],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820703301,[[180.67,26.03],[180.66,0.74],[180.65,16.677707],[180.64,0.03],[180.63,0.03]],[[180.68,6.89618206],[180.69,43.29],[180.71,4.64022231],[180.72,12.79601684],[180.73,10.06]]]
["bitfinex","SOLUSD",1755820705900,[[180.67,26.74],[180.66,0.03],[180.65,16.677707],[180.64,0.03],[180.63,0.03]],[[180.68,6.89618206],[180.69,42.64],[180.71,5.29022231],[180.72,12.79601684],[180.73,10.06]]]
["bitfinex","SOLUSD",1755820706073,[[180.67,26.03],[180.66,0.03],[180.65,16.677707],[180.64,0.03],[180.63,0.03]],[[180.68,6.89618206],[180.69,42.64],[180.7,0.65],[180.71,4.64022231],[180.72,12.79601684]]]
["bitfinex","SOLUSD",1755820706273,[[180.67,26.03],[180.66,0.74],[180.65,16.677707],[180.64,0.03],[180.63,0.03]],[[180.68,6.89618206],[180.7,0.65],[180.72,17.43623915],[180.76,0.06],[180.77,9.24980442]]]
["bitfinex","SOLUSD",1755820706492,[[180.67,26.03],[180.66,0.03],[180.65,17.387707],[180.64,0.03],[180.63,0.03]],[[180.68,50.16618206],[180.72,17.43623915],[180.76,0.06],[180.77,9.24980442],[181.26,101.58536284]]]
["bitfinex","SOLUSD",1755820706697,[[180.67,26.03],[180.66,0.03],[180.65,17.387707],[180.64,0.03],[180.63,0.03]],[[180.68,49.51618206],[180.71,4.64022231],[180.72,12.79601684],[180.76,9.30980442],[181.26,101.58536284]]]
["bitfinex","SOLUSD",1755820706993,[[180.67,26.03],[180.66,0.03],[180.65,17.387707],[180.64,0.03],[180.63,0.03]],[[180.68,49.51618206],[180.69,0.65],[180.71,4.64022231],[180.72,12.79601684],[180.76,9.30980442]]]
["bitfinex","SOLUSD",1755820708390,[[180.67,26.03],[180.66,0.03],[180.65,17.387707],[180.64,0.03],[180.63,0.03]],[[180.68,6.89618206],[180.69,0.65],[180.72,17.43623915],[180.73,0.06],[180.74,30.10645343]]]
["bitfinex","SOLUSD",1755820708700,[[180.67,26.03],[180.66,0.03],[180.65,17.387707],[180.64,0.03],[180.63,5.56616006]],[[180.68,49.51618206],[180.69,0.65],[180.72,17.43623915],[180.73,10.06],[180.74,20.10645343]]]
["bitfinex","SOLUSD",1755820709002,[[180.67,26.03],[180.66,0.03],[180.65,17.387707],[180.64,0.03],[180.63,0.03]],[[180.68,49.51618206],[180.69,0.65],[180.72,17.43623915],[180.73,10.06],[180.74,20.10645343]]]
["bitfinex","SOLUSD",1755820709897,[[180.67,26.03],[180.66,0.03],[180.65,17.387707],[180.64,0.03],[180.63,0.03]],[[180.68,49.51618206],[180.72,17.43623915],[180.73,10.06],[180.74,20.10645343],[200.51,26.9]]]
["bitfinex","SOLUSD",1755820710100,[[180.67,26.03],[180.66,0.74],[180.65,16.677707],[180.64,0.03],[180.63,0.03]],[[180.68,49.51618206],[180.72,17.43623915],[180.73,10.06],[180.74,20.10645343],[180.79,12.36790518]]]
["bitfinex","SOLUSD",1755820710302,[[180.67,26.03],[180.66,0.74],[180.65,16.677707],[180.64,0.03],[180.63,0.03]],[[180.68,49.51618206],[180.69,0.65],[180.71,4.64022231],[180.72,12.79601684],[180.73,10.06]]]
["bitfinex","SOLUSD",1755820710487,[[180.67,26.03],[180.66,0.74],[180.65,16.677707],[180.64,0.03],[180.63,0.03]],[[180.68,49.51618206],[180.69,0.65],[180.72,17.43623915],[180.73,10.06],[180.76,0.06]]]
["bitfinex","SOLUSD",1755820710687,[[180.67,26.03],[180.66,0.74],[180.65,16.677707],[180.64,0.03],[180.63,0.03]],[[180.68,49.51618206],[180.69,0.65],[180.72,17.43623915],[180.73,0.06],[180.74,30.10645343]]]
["bitfinex","SOLUSD",1755820710894,[[180.67,26.03],[180.66,0.74],[180.65,16.677707],[180.64,0.03],[180.63,0.03]],[[180.68,49.51618206],[180.69,0.65],[180.72,17.43623915],[180.73,10.06],[180.74,20.10645343]]]
["bitfinex","SOLUSD",1755820712103,[[180.67,26.03],[180.66,0.03],[180.65,16.677707],[180.64,0.74],[180.63,0.03]],[[180.68,50.16618206],[180.72,17.43623915],[180.73,10.06],[180.74,20.10645343],[184.56,97.9846817]]]
["bitfinex","SOLUSD",1755820712604,[[180.67,26.03],[180.66,0.03],[180.65,16.677707],[180.64,0.74],[180.63,0.03]],[[180.68,50.16618206],[180.72,17.43623915],[180.73,10.06],[180.74,20.10645343],[181.26,101.58536284]]]
["bitfinex","SOLUSD",1755820712901,[[180.67,26.03],[180.66,0.03],[180.65,16.677707],[180.64,0.74],[180.63,0.03]],[[180.68,50.16618206],[180.71,4.64022231],[180.72,12.79601684],[180.73,10.06],[180.74,20.10645343]]]
["bitfinex","SOLUSD",1755820713202,[[180.67,26.03],[180.66,0.03],[180.65,16.677707],[180.64,0.74],[180.63,0.03]],[[180.68,50.16618206],[180.71,4.64022231],[180.72,12.79601684],[180.73,16.22653628],[180.74,13.93991715]]]
["bitfinex","SOLUSD",1755820713906,[[180.67,26.03],[180.66,0.03],[180.65,17.387707],[180.64,0.03],[180.63,0.03]],[[180.68,50.16618206],[180.71,4.64022231],[180.72,12.79601684],[180.73,16.22653628],[180.74,13.93991715]]]
["bitfinex","SOLUSD",1755820714090,[[180.67,26.03],[180.66,0.03],[180.65,17.387707],[180.64,0.03],[180.63,0.03]],[[180.68,49.51618206],[180.69,0.65],[180.71,4.64022231],[180.72,12.79601684],[180.73,10.06]]]
["bitfinex","SOLUSD",1755820714290,[[180.67,26.03],[180.66,0.74],[180.65,17.387707],[180.64,0.03],[180.63,0.03]],[[180.68,49.51618206],[180.69,0.65],[180.71,4.64022231],[180.72,12.79601684],[180.73,10.06]]]
["bitfinex","SOLUSD",1755820714291,[[180.67,26.03],[180.66,0.74],[180.65,16.677707],[180.64,0.03],[180.63,0.03]],[[180.68,49.51618206],[180.69,0.65],[180.71,4.64022231],[180.72,12.79601684],[180.73,10.06]]]
["bitfinex","SOLUSD",1755820716605,[[180.67,26.03],[180.66,0.03],[180.65,17.387707],[180.64,0.03],[180.63,0.03]],[[180.68,50.16618206],[180.71,4.64022231],[180.72,12.79601684],[180.73,10.06],[200.51,26.9]]]
["bitfinex","SOLUSD",1755820717490,[[180.67,26.03],[180.66,0.03],[180.65,17.387707],[180.64,0.03],[180.63,0.03]],[[180.68,50.16618206],[180.71,4.64022231],[180.72,12.79601684],[180.73,10.06],[180.79,52.28789675]]]
["bitfinex","SOLUSD",1755820718404,[[180.67,26.03],[180.66,0.03],[180.65,17.387707],[180.64,0.03],[180.63,0.03]],[[180.68,50.16618206],[180.71,4.64022231],[180.72,12.79601684],[180.73,0.06],[180.74,30.10645343]]]
["bitfinex","SOLUSD",1755820718596,[[180.67,26.03],[180.66,0.03],[180.65,17.387707],[180.64,0.03],[180.63,0.03]],[[180.68,50.16618206],[180.71,4.64022231],[180.72,12.79601684],[180.73,10.06],[180.74,20.10645343]]]
["bitfinex","SOLUSD",1755820718994,[[180.67,26.03],[180.66,0.03],[180.65,17.387707],[180.64,0.03],[180.63,0.03]],[[180.68,49.51618206],[180.71,4.64022231],[180.72,12.79601684],[180.73,10.06],[180.74,20.10645343]]]
["bitfinex","SOLUSD",1755820719199,[[180.67,26.03],[180.66,0.03],[180.65,17.387707],[180.64,0.03],[180.63,0.03]],[[180.68,49.51618206],[180.69,0.65],[180.71,4.64022231],[180.72,12.79601684],[180.73,10.06]]]
["bitfinex","SOLUSD",1755820719500,[[180.67,26.03],[180.66,0.74],[180.65,16.677707],[180.64,0.03],[180.63,0.03]],[[180.68,49.51618206],[180.69,0.65],[180.71,4.64022231],[180.72,12.79601684],[180.73,10.06]]]
["bitfinex","SOLUSD",1755820720205,[[180.67,26.03],[180.66,0.03],[180.65,17.387707],[180.64,0.03],[180.63,0.03]],[[180.68,50.16618206],[180.71,4.64022231],[180.72,12.79601684],[180.73,10.06],[182.48,73.48851127]]]
["bitfinex","SOLUSD",1755820720509,[[180.67,26.03],[180.66,0.03],[180.65,17.387707],[180.64,0.03],[180.63,0.03]],[[180.68,50.16618206],[180.71,4.64022231],[180.72,12.79601684],[180.73,10.06],[181.14,49.33229027]]]
["bitfinex","SOLUSD",1755820720813,[[180.67,26.03],[180.66,0.03],[180.65,17.387707],[180.64,0.03],[180.63,0.03]],[[180.68,50.16618206],[180.71,4.64022231],[180.72,12.79601684],[180.73,10.06],[181.06,40.08248585]]]
["bitfinex","SOLUSD",1755820721612,[[180.67,26.03],[180.66,0.03],[180.65,16.677707],[180.64,0.03],[180.63,0.74]],[[180.68,50.16618206],[180.71,4.64022231],[180.72,12.79601684],[180.73,10.06],[181.06,40.08248585]]]
["bitfinex","SOLUSD",1755820721813,[[180.67,26.03],[180.66,0.03],[180.65,16.677707],[180.64,0.03],[180.63,0.03]],[[180.68,50.16618206],[180.71,4.64022231],[180.72,12.79601684],[180.73,10.06],[181.06,40.08248585]]]
["bitfinex","SOLUSD",1755820721990,[[180.67,26.03],[180.66,0.03],[180.65,16.677707],[180.64,0.74],[180.63,0.03]],[[180.68,50.16618206],[180.71,4.64022231],[180.72,12.79601684],[180.73,10.06],[181.06,40.08248585]]]
["bitfinex","SOLUSD",1755820722514,[[180.67,26.03],[180.66,0.03],[180.65,17.387707],[180.64,0.03],[180.63,0.03]],[[180.68,50.16618206],[180.71,4.64022231],[180.72,12.79601684],[180.73,10.06],[181.06,40.08248585]]]
["bitfinex","SOLUSD",1755820724113,[[180.67,0.03],[180.66,0.03],[180.65,16.677707],[180.64,0.03],[180.63,0.03]],[[180.68,54.29269254],[180.7,4.64022231],[180.71,13.59559401],[180.72,12.79601684],[180.73,16.22653628]]]
["bitfinex","SOLUSD",1755820724415,[[180.67,0.03],[180.66,0.03],[180.65,16.677707],[180.64,26.03],[180.63,0.03]],[[180.68,54.29269254],[180.7,4.64022231],[180.71,23.59559401],[180.72,18.96255312],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820724583,[[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.74]],[[180.68,54.29269254],[180.7,4.64022231],[180.71,23.59559401],[180.72,18.96255312],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820725605,[[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.74]],[[180.68,54.29269254],[180.69,4.70022231],[180.71,23.65559401],[180.72,18.96255312],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820725898,[[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,2.960064]],[[180.68,54.29269254],[180.69,4.70022231],[180.71,23.65559401],[180.72,18.96255312],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820726726,[[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,2.250064]],[[180.68,54.29269254],[180.69,4.70022231],[180.71,23.65559401],[180.72,18.96255312],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820727216,[[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,2.940064]],[[180.68,54.29269254],[180.69,4.70022231],[180.71,23.65559401],[180.72,18.96255312],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820727788,[[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.72],[180.63,2.250064]],[[180.68,50.16618206],[180.69,4.70022231],[180.71,23.65559401],[180.72,18.96255312],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820727993,[[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,2.250064]],[[180.68,54.29121357],[180.69,4.70022231],[180.71,23.65559401],[180.72,18.96255312],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820728300,[[180.67,0.03],[180.66,0.03],[180.65,0.72],[180.64,0.03],[180.63,2.250064]],[[180.68,53.64121357],[180.69,5.40022231],[180.71,23.65559401],[180.72,18.96255312],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820728508,[[180.67,0.03],[180.66,0.03],[180.65,0.72],[180.64,0.03],[180.63,0.03]],[[180.68,53.64121357],[180.69,5.40022231],[180.71,23.65559401],[180.72,18.96255312],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820728813,[[180.67,0.03],[180.66,0.03],[180.65,0.72],[180.64,2.249941],[180.63,0.03]],[[180.68,53.64121357],[180.69,5.40022231],[180.71,13.65559401],[180.72,28.96255312],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820729019,[[180.67,0.03],[180.66,0.03],[180.65,0.72],[180.64,2.249941],[180.63,0.03]],[[180.68,54.34121357],[180.69,4.70022231],[180.71,23.65559401],[180.72,18.96255312],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820729316,[[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,2.249941],[180.63,0.03]],[[180.68,54.34121357],[180.69,4.70022231],[180.71,23.65559401],[180.72,18.96255312],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820729517,[[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,0.72]],[[180.68,54.34121357],[180.69,4.70022231],[180.71,29.82213029],[180.72,12.79601684],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820729817,[[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.72],[180.63,2.250064]],[[180.68,54.34121357],[180.69,4.70022231],[180.71,29.82213029],[180.72,12.79601684],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820731591,[[180.67,0.03],[180.66,0.03],[180.65,0.72],[180.64,0.03],[180.63,2.250064]],[[180.68,54.34121357],[180.69,4.70022231],[180.71,23.65559401],[180.72,18.96255312],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820732503,[[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.72],[180.63,2.250064]],[[180.68,54.34121357],[180.69,4.70022231],[180.71,23.65559401],[180.72,18.96255312],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820733217,[[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.72],[180.63,2.250064]],[[180.68,54.34121357],[180.69,4.70022231],[180.71,29.82213029],[180.72,12.79601684],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820734906,[[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03],[180.63,2.250064]],[[180.68,54.34121357],[180.69,4.70022231],[180.71,19.82213029],[180.72,22.79601684],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820735396,[[180.67,0.03],[180.66,0.03],[180.65,0.72],[180.64,0.03],[180.63,2.250064]],[[180.68,53.64121357],[180.69,4.70022231],[180.71,19.82213029],[180.72,22.79601684],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820735596,[[180.67,0.72],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,5.43406821]],[[180.68,7.83720936],[180.69,0.06],[180.7,4.64022231],[180.71,0.06],[180.72,0.06]]]
["bitfinex","SOLUSD",1755820735904,[[180.67,0.72],[180.66,0.03],[180.65,0.03],[180.64,3.21400421],[180.63,0.03]],[[180.68,50.43720936],[180.69,0.06],[180.7,7.82422652],[180.71,0.06],[180.72,0.06]]]
["bitfinex","SOLUSD",1755820736102,[[180.67,0.72],[180.66,7.867209],[180.65,0.03],[180.64,3.21400421],[180.63,0.03]],[[180.68,50.43720936],[180.69,0.06],[180.7,7.82422652],[180.71,0.06],[180.72,0.06]]]
["bitfinex","SOLUSD",1755820736314,[[180.67,0.72],[180.66,7.867209],[180.65,0.03],[180.64,3.21400421],[180.63,0.03]],[[180.68,50.43720936],[180.69,3.24400421],[180.7,4.64022231],[180.71,0.06],[180.72,0.06]]]
["bitfinex","SOLUSD",1755820736707,[[180.67,0.72],[180.66,33.867209],[180.65,0.03],[180.64,3.21400421],[180.63,5.56614266]],[[180.68,50.43720936],[180.69,3.24400421],[180.7,4.64022231],[180.71,0.06],[180.72,0.76]]]
["bitfinex","SOLUSD",1755820737213,[[180.67,0.72],[180.66,33.867209],[180.65,0.03],[180.64,0.03],[180.63,8.75014687]],[[180.68,50.44089984],[180.69,3.24400421],[180.71,4.70022231],[180.72,0.76],[180.75,14.510172]]]
["bitfinex","SOLUSD",1755820737421,[[180.67,0.72],[180.66,33.867209],[180.65,0.03],[180.64,0.03],[180.63,8.75014687]],[[180.68,50.4407644],[180.69,3.24400421],[180.71,4.70022231],[180.72,0.76],[180.75,14.510172]]]
["bitfinex","SOLUSD",1755820737824,[[180.67,0.72],[180.66,33.867209],[180.65,0.03],[180.64,0.03],[180.63,8.75014687]],[[180.68,50.44082938],[180.69,3.24400421],[180.71,4.70022231],[180.72,0.76],[180.75,14.510172]]]
["bitfinex","SOLUSD",1755820737996,[[180.67,0.72],[180.66,33.867209],[180.65,0.03],[180.64,0.03],[180.63,8.75014687]],[[180.68,49.49618206],[180.69,0.06],[180.71,0.06],[180.72,5.40022231],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820739318,[[180.67,0.72],[180.66,33.867209],[180.65,0.03],[180.64,0.03],[180.63,8.75014687]],[[180.68,49.49618206],[180.69,0.06],[180.71,0.76],[180.72,14.70022231],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820739622,[[180.67,0.03],[180.66,26.03],[180.65,0.03],[180.64,0.72],[180.63,0.03]],[[180.68,54.32441535],[180.69,0.06],[180.7,4.64022231],[180.71,0.06],[180.72,22.79601684]]]
["bitfinex","SOLUSD",1755820740029,[[180.67,0.03],[180.66,26.03],[180.65,0.03],[180.64,0.72],[180.63,16.679555]],[[180.68,54.32441535],[180.69,0.06],[180.7,4.64022231],[180.71,0.06],[180.72,22.79601684]]]
["bitfinex","SOLUSD",1755820740519,[[180.67,0.03],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,16.679555]],[[180.68,54.32441535],[180.69,0.06],[180.7,4.64022231],[180.71,0.06],[180.72,28.96255312]]]
["bitfinex","SOLUSD",1755820740829,[[180.67,0.03],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,17.369555]],[[180.68,54.32441535],[180.69,0.06],[180.7,4.64022231],[180.71,0.06],[180.72,28.96255312]]]
["bitfinex","SOLUSD",1755820741428,[[180.67,0.03],[180.66,26.03],[180.65,0.03],[180.64,0.72],[180.63,16.679555]],[[180.68,54.32441535],[180.69,0.06],[180.7,4.64022231],[180.71,0.06],[180.72,28.96255312]]]
["bitfinex","SOLUSD",1755820743423,[[180.67,0.72],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,16.679555]],[[180.68,11.02441535],[180.69,0.06],[180.7,4.64022231],[180.71,0.06],[180.72,12.79601684]]]
["bitfinex","SOLUSD",1755820743615,[[180.67,0.72],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,19.86355921]],[[180.68,53.62441535],[180.69,0.06],[180.7,4.64022231],[180.71,0.06],[180.72,23.49601684]]]
["bitfinex","SOLUSD",1755820743823,[[180.67,0.72],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,25.39971484]],[[180.68,53.62441535],[180.69,0.06],[180.7,4.64022231],[180.71,0.76],[180.72,12.79601684]]]
["bitfinex","SOLUSD",1755820744018,[[180.67,0.72],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,25.39971484]],[[180.68,49.49618206],[180.69,0.06],[180.71,5.40022231],[180.72,22.79601684],[180.75,4.510172]]]
["bitfinex","SOLUSD",1755820744225,[[180.67,0.72],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,8.75015984]],[[180.68,49.49618206],[180.69,0.06],[180.71,5.40022231],[180.72,12.79601684],[180.75,14.510172]]]
["bitfinex","SOLUSD",1755820744403,[[180.67,0.72],[180.66,26.03],[180.65,16.677706],[180.64,0.03],[180.63,8.75015984]],[[180.68,49.49618206],[180.69,0.06],[180.71,5.40022231],[180.72,22.79601684],[180.75,4.65233357]]]
["bitfinex","SOLUSD",1755820744725,[[180.67,0.72],[180.66,26.03],[180.65,16.677706],[180.64,0.03],[180.63,8.75015984]],[[180.68,49.49618206],[180.69,0.06],[180.71,5.40022231],[180.72,12.79601684],[180.73,16.36869785]]]
["bitfinex","SOLUSD",1755820744925,[[180.67,0.72],[180.66,26.03],[180.65,16.677706],[180.64,0.03],[180.63,8.75015984]],[[180.68,49.49618206],[180.69,0.06],[180.71,5.40022231],[180.72,12.79601684],[180.73,6.36869785]]]
["bitfinex","SOLUSD",1755820745126,[[180.67,0.72],[180.66,26.03],[180.65,16.677706],[180.64,0.03],[180.63,5.56615563]],[[180.68,49.49618206],[180.69,0.06],[180.71,5.40022231],[180.72,12.79601684],[180.73,6.36869785]]]
["bitfinex","SOLUSD",1755820745917,[[180.67,0.72],[180.66,26.03],[180.65,16.677706],[180.64,0.03],[180.63,5.56615563]],[[180.68,49.49618206],[180.69,0.06],[180.71,5.40022231],[180.72,22.79601684],[180.73,6.36869785]]]
["bitfinex","SOLUSD",1755820746114,[[180.67,0.72],[180.66,26.03],[180.65,16.677706],[180.64,0.03],[180.63,5.56615563]],[[180.68,49.49618206],[180.69,0.06],[180.71,4.70022231],[180.72,22.79601684],[180.73,6.36869785]]]
["bitfinex","SOLUSD",1755820746328,[[180.67,0.72],[180.66,26.03],[180.65,16.677706],[180.64,0.03],[180.63,5.56615563]],[[180.68,6.89618206],[180.69,0.06],[180.71,5.40022231],[180.72,12.79601684],[180.73,6.36869785]]]
["bitfinex","SOLUSD",1755820746512,[[180.67,0.72],[180.66,26.03],[180.65,16.677706],[180.64,0.03],[180.63,5.56615563]],[[180.68,49.47618206],[180.69,0.06],[180.71,5.40022231],[180.72,22.79601684],[180.73,0.20216157]]]
["bitfinex","SOLUSD",1755820746713,[[180.67,0.72],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,5.56615563]],[[180.68,49.47618206],[180.69,0.06],[180.71,5.40022231],[180.72,22.79601684],[180.73,0.20216157]]]
["bitfinex","SOLUSD",1755820747103,[[180.67,17.367707],[180.66,26.03],[180.65,0.03],[180.64,5.56576318],[180.63,3.21400421]],[[180.68,49.47618206],[180.69,0.06],[180.71,5.40022231],[180.72,12.79601684],[180.73,0.20216157]]]
["bitfinex","SOLUSD",1755820747617,[[180.67,17.367707],[180.66,26.03],[180.65,0.03],[180.64,5.56576318],[180.63,3.21400421]],[[180.68,49.47618206],[180.69,0.06],[180.71,0.76],[180.72,17.43623915],[180.73,0.20216157]]]
["bitfinex","SOLUSD",1755820747923,[[180.67,17.367707],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,5.56607805]],[[180.68,49.47618206],[180.69,0.06],[180.71,0.76],[180.72,27.43623915],[180.73,0.20216157]]]
["bitfinex","SOLUSD",1755820748107,[[180.67,17.367707],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,5.56607805]],[[180.68,49.47618206],[180.69,0.06],[180.7,0.7],[180.71,4.70022231],[180.72,12.79601684]]]
["bitfinex","SOLUSD",1755820748305,[[180.67,0.72],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,5.56607805]],[[180.68,49.47618206],[180.69,0.06],[180.7,0.7],[180.71,0.06],[180.72,17.43623915]]]
["bitfinex","SOLUSD",1755820748705,[[180.67,17.367707],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,5.56607805]],[[180.68,49.47618206],[180.69,0.06],[180.7,0.7],[180.71,0.06],[180.72,27.43623915]]]
["bitfinex","SOLUSD",1755820749502,[[180.67,17.367707],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,5.56607805]],[[180.68,49.47618206],[180.69,0.06],[180.7,0.7],[180.71,0.06],[180.72,17.43623915]]]
["bitfinex","SOLUSD",1755820749928,[[180.67,17.367707],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.68,49.47618206],[180.69,0.06],[180.7,0.7],[180.71,0.06],[180.72,27.43623915]]]
["bitfinex","SOLUSD",1755820750109,[[180.67,17.367707],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.68,49.47618206],[180.69,0.06],[180.7,0.7],[180.71,4.70022231],[180.72,22.79601684]]]
["bitfinex","SOLUSD",1755820750620,[[180.67,0.72],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.68,49.47618206],[180.69,0.06],[180.7,0.7],[180.71,4.70022231],[180.72,22.79601684]]]
["bitfinex","SOLUSD",1755820750831,[[180.67,0.72],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,8.75009228]],[[180.68,49.47618206],[180.69,0.06],[180.71,4.70022231],[180.72,0.76],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820751024,[[180.67,17.366783],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,8.75009228]],[[180.68,6.89618206],[180.69,0.06],[180.71,0.06],[180.72,5.40022231],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820751233,[[180.67,17.366783],[180.66,26.03],[180.65,0.03],[180.64,5.56582448],[180.63,3.21400421]],[[180.68,49.47618206],[180.69,0.06],[180.71,0.06],[180.72,5.40022231],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820752240,[[180.67,17.366783],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,8.7500811]],[[180.68,49.47618206],[180.69,0.06],[180.71,0.76],[180.72,17.43623915],[180.73,10.06]]]
["bitfinex","SOLUSD",1755820752938,[[180.67,17.366783],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,8.7500811]],[[180.68,49.47618206],[180.69,0.06],[180.71,0.06],[180.72,17.43623915],[180.73,10.06]]]
["bitfinex","SOLUSD",1755820753118,[[180.67,17.366783],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,8.7500811]],[[180.68,49.47618206],[180.69,0.06],[180.7,0.7],[180.71,0.06],[180.72,17.43623915]]]
["bitfinex","SOLUSD",1755820753519,[[180.67,17.366783],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,3.21400421]],[[180.68,49.47618206],[180.69,0.06],[180.7,0.7],[180.71,0.06],[180.72,17.43623915]]]
["bitfinex","SOLUSD",1755820754106,[[180.67,17.366783],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,8.75015131]],[[180.68,49.47618206],[180.69,0.06],[180.7,0.7],[180.71,0.06],[180.72,17.43623915]]]
["bitfinex","SOLUSD",1755820754541,[[180.67,17.366783],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,3.21400421]],[[180.68,49.47618206],[180.69,0.06],[180.7,0.7],[180.71,0.06],[180.72,17.43623915]]]
["bitfinex","SOLUSD",1755820755742,[[180.67,17.366783],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.68,49.47618206],[180.69,0.06],[180.7,0.7],[180.71,0.06],[180.72,17.43623915]]]
["bitfinex","SOLUSD",1755820756428,[[180.67,16.676783],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.68,49.47618206],[180.69,0.06],[180.7,0.7],[180.71,0.06],[180.72,17.43623915]]]
["bitfinex","SOLUSD",1755820756629,[[180.67,16.676783],[180.66,26.72],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.68,49.47618206],[180.69,0.06],[180.7,0.7],[180.71,0.06],[180.72,17.43623915]]]
["bitfinex","SOLUSD",1755820757227,[[180.67,16.676783],[180.66,26.72],[180.65,0.03],[180.64,0.03],[180.63,5.56615408]],[[180.68,49.47618206],[180.69,0.06],[180.7,0.7],[180.71,0.06],[180.72,17.43623915]]]
["bitfinex","SOLUSD",1755820757935,[[180.67,16.676783],[180.66,26.72],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.68,49.47618206],[180.69,0.06],[180.7,0.7],[180.71,0.06],[180.72,17.43623915]]]
["bitfinex","SOLUSD",1755820760930,[[180.67,16.676783],[180.66,26.72],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.68,6.89618206],[180.69,0.06],[180.7,0.7],[180.71,0.06],[180.72,17.43623915]]]
["bitfinex","SOLUSD",1755820761135,[[180.67,16.676783],[180.66,26.72],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.68,49.47618206],[180.69,0.06],[180.7,0.7],[180.71,0.06],[180.72,17.43623915]]]
["bitfinex","SOLUSD",1755820762351,[[180.67,17.356783],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.68,46.29217785],[180.69,0.06],[180.7,0.7],[180.71,0.06],[180.72,17.43623915]]]
["bitfinex","SOLUSD",1755820762645,[[180.67,17.356783],[180.66,26.03],[180.65,0.03],[180.64,0.03],[180.63,0.03]],[[180.68,49.47618206],[180.69,0.06],[180.7,0.7],[180.71,0.06],[180.72,17.43623915]]]
["bitfinex","SOLUSD",1755820762950,[[180.67,16.676783],[180.66,26.03],[180.65,0.03],[180.64,0.71],[180.63,0.03]],[[180.68,49.47618206],[180.69,0.06],[180.71,0.06],[180.72,17.43623915]]]
["bitfinex","SOLUSD",1755820762951,[[180.67,16.676783],[180.66,26.03],[180.65,0.03],[180.64,0.71],[180.63,0.03]],[[180.68,50.15618206],[180.69,0.06],[180.71,0.06],[180.72,17.43623915],[180.79,52.28795954]]]
["bitfinex","SOLUSD",1755820763134,[[180.67,0.03],[180.66,26.03],[180.65,0.03],[180.64,0.71],[180.63,0.03]],[[180.68,50.15618206],[180.69,0.06],[180.71,4.70022231],[180.72,12.79601684],[180.73,16.22653628]]]
["bitfinex","SOLUSD",1755820763642,[[180.67,0.03],[180.66,26.03],[180.65,0.03],[180.64,0.71],[180.63,0.03]],[[180.68,46.44400421],[180.69,0.06],[180.71,0.06],[180.72,12.79601684],[180.73,16.22653628]]]
["bitfinex","SOLUSD",1755820763842,[[180.67,0.03],[180.66,42.677707],[180.65,0.03],[180.64,0.71],[180.63,0.03]],[[180.68,50.15769132],[180.69,0.06],[180.71,4.70210888],[180.72,12.79601684],[180.73,16.22653628]]]
["bitfinex","SOLUSD",1755820764142,[[180.67,0.03],[180.66,42.677707],[180.65,0.03],[180.64,0.71],[180.63,0.03]],[[180.68,46.44400421],[180.69,0.06],[180.71,4.70210888],[180.72,12.79601684],[180.73,16.22653628]]]
["bitfinex","SOLUSD",1755820764342,[[180.67,0.03],[180.66,42.677707],[180.65,0.03],[180.64,0.71],[180.63,0.03]],[[180.68,46.44400421],[180.69,0.06],[180.71,0.06],[180.72,12.79601684],[180.73,16.22653628]]]
["bitfinex","SOLUSD",1755820764852,[[180.67,0.03],[180.66,26.03],[180.65,0.03],[180.64,0.71],[180.63,0.03]],[[180.68,46.44400421],[180.69,0.06],[180.71,0.06],[180.72,12.79601684],[180.73,16.22653628]]]
["bitfinex","SOLUSD",1755820764853,[[180.67,0.03],[180.66,26.03],[180.65,0.03],[180.64,0.71],[180.63,0.03]],[[180.68,50.15759695],[180.69,0.06],[180.71,4.70199093],[180.72,12.79601684],[180.73,16.22653628]]]
["bitfinex","SOLUSD",1755820765036,[[180.67,0.03],[180.66,26.03],[180.65,16.678631],[180.64,0.71],[180.63,0.03]],[[180.68,50.15759695],[180.69,0.06],[180.71,4.70199093],[180.72,12.79601684],[180.73,16.22653628]]]
["bitfinex","SOLUSD",1755820765542,[[180.67,0.03],[180.66,26.03],[180.65,0.03],[180.64,0.71],[180.63,0.03]],[[180.68,50.15759695],[180.69,0.06],[180.71,4.70199093],[180.72,12.79601684],[180.73,16.22653628]]]
["bitfinex","SOLUSD",1755820765752,[[180.67,0.03],[180.66,42.67863],[180.65,0.03],[180.64,0.71],[180.63,0.03]],[[180.68,50.15759695],[180.69,0.06],[180.71,4.70199093],[180.72,12.79601684],[180.73,16.22653628]]]
["bitfinex","SOLUSD",1755820766634,[[180.67,0.03],[180.66,42.67863],[180.65,0.71],[180.64,0.03],[180.63,0.03]],[[180.68,50.15759695],[180.69,0.06],[180.71,4.70199093],[180.72,12.79601684],[180.73,16.22653628]]]
["bitfinex","SOLUSD",1755820766949,[[180.67,0.03],[180.66,42.67863],[180.65,0.71],[180.64,0.03],[180.63,0.03]],[[180.68,49.47759695],[180.69,0.06],[180.7,0.68],[180.71,4.70199093],[180.72,12.79601684]]]
["bitfinex","SOLUSD",1755820767656,[[180.67,0.03],[180.66,42.67863],[180.65,0.71],[180.64,0.03],[180.63,0.03]],[[180.68,49.47759695],[180.69,0.74],[180.71,4.70199093],[180.72,12.79601684],[180.87,43.06087978]]]
["bitfinex","SOLUSD",1755820767845,[[180.67,0.03],[180.66,42.67863],[180.65,0.71],[180.64,0.03],[180.63,0.03]],[[180.68,49.45759695],[180.69,0.74],[180.71,4.70199093],[180.72,12.79601684],[180.87,43.06087978]]]
["bitfinex","SOLUSD",1755820768958,[[180.67,0.71],[180.66,42.67863],[180.65,0.03],[180.64,0.03],[180.63,3.21400421]],[[180.68,3.71359274],[180.69,0.06],[180.71,5.38199093],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820769160,[[180.67,0.71],[180.66,26.03],[180.65,0.03],[180.64,3.21400421],[180.63,0.03]],[[180.68,3.71359274],[180.69,3.24400421],[180.71,0.74],[180.72,4.70199093],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820769329,[[180.67,43.356783],[180.66,0.03],[180.65,0.03],[180.64,3.21400421],[180.63,0.03]],[[180.68,46.27359274],[180.69,3.24400421],[180.71,0.74],[180.72,4.70199093],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820769642,[[180.67,46.54078721],[180.66,0.03],[180.65,0.03],[180.64,3.21400421],[180.63,0.03]],[[180.69,3.24400421],[180.71,0.74],[180.72,4.70199093],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820769643,[[180.67,46.54078721],[180.66,5.56518295],[180.65,0.03],[180.64,0.03],[180.63,12.76601684]],[[180.69,42.62],[180.71,0.06],[180.72,0.06],[180.73,3.92400421],[180.74,4.70199093]]]
["bitfinex","SOLUSD",1755820769828,[[180.68,3.86400421],[180.67,42.676783],[180.66,5.56518295],[180.65,0.03],[180.64,0.03]],[[180.69,42.62],[180.71,0.06],[180.72,0.06],[180.73,3.92400421],[180.74,4.70199093]]]
["bitfinex","SOLUSD",1755820769829,[[180.68,3.86400421],[180.67,42.676783],[180.66,5.56518295],[180.65,0.03],[180.64,0.03]],[[180.69,42.62],[180.71,0.06],[180.72,0.06],[180.73,3.92400421],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820770441,[[180.68,0.68],[180.67,47.64919386],[180.66,5.56518295],[180.65,0.03],[180.64,0.03]],[[180.69,42.62],[180.71,0.06],[180.72,5.03241086],[180.73,0.74],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820770953,[[180.68,0.68],[180.67,53.18403478],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,42.62],[180.71,0.06],[180.72,5.03241086],[180.73,0.06],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820771156,[[180.68,5.65241086],[180.67,22.21162392],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,42.62],[180.71,0.06],[180.72,5.03241086],[180.73,0.06],[180.74,0.74]]]
["bitfinex","SOLUSD",1755820772042,[[180.68,0.68],[180.67,27.18403478],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,42.62],[180.71,0.06],[180.72,5.03241086],[180.73,0.06],[180.74,0.74]]]
["bitfinex","SOLUSD",1755820772358,[[180.68,0.68],[180.67,27.18403478],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,42.62],[180.71,0.06],[180.72,5.03241086],[180.73,0.74],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820772548,[[180.68,0.68],[180.67,27.18403478],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,42.62],[180.71,0.06],[180.72,137.43241086],[180.73,0.74],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820773756,[[180.68,0.68],[180.67,10.53725178],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,42.62],[180.71,0.06],[180.72,137.43241086],[180.73,0.74],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820773950,[[180.68,17.324013],[180.67,10.53725178],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,42.62],[180.71,5.03241086],[180.72,132.46],[180.73,0.06],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820774143,[[180.68,17.324013],[180.67,10.53725178],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,42.62],[180.71,5.03241086],[180.72,132.46],[180.73,0.74],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820775265,[[180.68,17.324013],[180.67,10.53725178],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,42.62],[180.71,5.03241086],[180.72,133.14],[180.73,0.06],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820777357,[[180.68,17.324013],[180.67,5.56484092],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,42.62],[180.71,5.03241086],[180.72,133.14],[180.73,0.06],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820777560,[[180.68,17.324013],[180.67,10.53725178],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,42.62],[180.71,5.03241086],[180.72,133.14],[180.73,0.06],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820778459,[[180.68,17.324013],[180.67,5.56484092],[180.66,5.00241086],[180.65,0.03],[180.64,0.03]],[[180.69,42.62],[180.71,5.03241086],[180.72,133.14],[180.73,0.06],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820778460,[[180.68,17.324013],[180.67,5.56484092],[180.66,5.00241086],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.71,0.06],[180.72,132.46],[180.73,0.06],[180.74,0.74]]]
["bitfinex","SOLUSD",1755820778638,[[180.68,17.324013],[180.67,5.56484092],[180.66,5.00241086],[180.65,0.03],[180.64,0.03]],[[180.69,42.62],[180.71,5.03241086],[180.72,132.46],[180.73,0.74],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820778839,[[180.68,17.324013],[180.67,10.53725178],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,42.62],[180.71,0.06],[180.72,138.11241086],[180.73,0.06],[180.74,0.06]]]
["bitfinex","SOLUSD",1755820780342,[[180.68,16.644013],[180.67,0.03],[180.66,0.03],[180.65,5.68241086],[180.64,0.03]],[[180.69,0.06],[180.7,4.97241086],[180.71,0.06],[180.72,132.46],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820780664,[[180.68,16.644013],[180.67,0.03],[180.66,6.2450432],[180.65,5.00241086],[180.64,0.03]],[[180.69,0.06],[180.7,5.65241086],[180.71,0.06],[180.72,132.46],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820780847,[[180.68,16.644013],[180.67,0.03],[180.66,6.2450432],[180.65,5.00241086],[180.64,0.03]],[[180.69,0.06],[180.7,9.36570084],[180.71,0.06],[180.72,132.46],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820781046,[[180.68,16.644013],[180.67,0.03],[180.66,5.5650432],[180.65,5.00241086],[180.64,0.03]],[[180.69,0.06],[180.7,9.36570084],[180.71,0.06],[180.72,132.46],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820781360,[[180.68,16.644013],[180.67,0.71],[180.66,5.5650432],[180.65,5.00241086],[180.64,0.03]],[[180.69,0.06],[180.7,9.36570084],[180.71,0.06],[180.72,132.46],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820781948,[[180.68,17.324013],[180.67,5.56491219],[180.66,0.03],[180.65,5.00241086],[180.64,0.03]],[[180.69,0.06],[180.7,8.68570084],[180.71,0.74],[180.72,132.46],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820782465,[[180.68,16.644013],[180.67,5.56491219],[180.66,0.03],[180.65,5.00241086],[180.64,0.03]],[[180.69,0.06],[180.7,8.68570084],[180.71,0.74],[180.72,132.46],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820782664,[[180.68,16.644013],[180.67,0.71],[180.66,5.56516148],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.7,8.68570084],[180.71,0.74],[180.72,132.46],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820782958,[[180.68,22.85865988],[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.71,0.06],[180.72,132.46],[180.73,0.06],[180.84,26.0]]]
["bitfinex","SOLUSD",1755820783264,[[180.68,16.644013],[180.67,0.03],[180.66,0.71],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.7,0.68],[180.71,0.06],[180.72,132.46],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820783565,[[180.68,16.644013],[180.67,0.03],[180.66,0.03],[180.65,5.00241086],[180.64,0.71]],[[180.69,0.74],[180.7,4.97241086],[180.71,0.06],[180.72,132.46],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820783730,[[180.68,16.644013],[180.67,0.03],[180.66,0.03],[180.65,11.21778494],[180.64,0.03]],[[180.69,0.74],[180.7,4.97241086],[180.71,0.06],[180.72,132.46],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820783934,[[180.68,16.644013],[180.67,26.03],[180.66,0.03],[180.65,11.21778494],[180.64,0.03]],[[180.69,0.74],[180.7,4.97241086],[180.71,0.06],[180.72,132.46],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820784165,[[180.68,16.644013],[180.67,26.03],[180.66,0.03],[180.65,6.24537408],[180.64,5.00241086]],[[180.69,5.71241086],[180.71,0.06],[180.72,132.46],[180.73,0.06],[181.03,50.17498341]]]
["bitfinex","SOLUSD",1755820784363,[[180.68,16.644013],[180.67,26.03],[180.66,0.03],[180.65,6.24537408],[180.64,5.00241086]],[[180.69,5.71241086],[180.7,3.71412255],[180.71,0.06],[180.72,132.46],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820784547,[[180.68,16.644013],[180.67,26.03],[180.66,0.03],[180.65,6.24537408],[180.64,0.03]],[[180.69,5.71241086],[180.71,0.06],[180.72,132.46],[180.73,0.06],[181.1,40.08248585]]]
["bitfinex","SOLUSD",1755820784749,[[180.68,16.644013],[180.67,26.03],[180.66,0.03],[180.65,6.24537408],[180.64,5.00241086]],[[180.69,5.71241086],[180.7,3.71412255],[180.71,0.06],[180.72,132.46],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820784945,[[180.68,16.644013],[180.67,26.03],[180.66,0.03],[180.65,10.53778494],[180.64,0.03]],[[180.69,0.74],[180.71,0.06],[180.72,132.46],[180.73,0.06],[180.85,18.04548356]]]
["bitfinex","SOLUSD",1755820785148,[[180.68,16.644013],[180.67,0.03],[180.66,0.71],[180.65,0.03],[180.64,0.03]],[[180.69,0.74],[180.7,3.71412255],[180.71,0.06],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820785344,[[180.68,16.644013],[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,0.74],[180.71,0.06],[180.72,0.06],[180.73,0.06],[182.26,79.61255388]]]
["bitfinex","SOLUSD",1755820785554,[[180.68,16.644013],[180.67,0.03],[180.66,0.03],[180.65,0.71],[180.64,0.03]],[[180.69,0.74],[180.7,3.71414498],[180.71,0.06],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820785760,[[180.68,16.644013],[180.67,0.03],[180.66,0.03],[180.65,0.71],[180.64,0.03]],[[180.69,4.45414498],[180.71,0.06],[180.72,0.06],[180.73,0.06],[181.48,86.33150798]]]
["bitfinex","SOLUSD",1755820785961,[[180.68,16.644013],[180.67,0.03],[180.66,0.03],[180.65,0.71],[180.64,0.03]],[[180.69,0.74],[180.7,3.71414498],[180.71,0.06],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820786158,[[180.68,16.644013],[180.67,0.03],[180.66,0.71],[180.65,0.03],[180.64,0.03]],[[180.69,3.77414498],[180.71,0.74],[180.72,0.06],[180.73,0.06],[180.88,0.2]]]
["bitfinex","SOLUSD",1755820786362,[[180.68,16.644013],[180.67,0.03],[180.66,0.71],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.7,3.71414498],[180.71,0.06],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820786661,[[180.68,16.644013],[180.67,0.03],[180.66,0.71],[180.65,0.03],[180.64,0.03]],[[180.69,4.45414498],[180.71,0.06],[180.72,0.06],[180.73,0.06],[180.89,32.05634071]]]
["bitfinex","SOLUSD",1755820786863,[[180.68,16.644013],[180.67,0.03],[180.66,0.71],[180.65,0.03],[180.64,0.03]],[[180.69,0.74],[180.7,3.71414498],[180.71,0.06],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820787165,[[180.68,16.644013],[180.67,0.03],[180.66,0.71],[180.65,0.03],[180.64,0.03]],[[180.69,4.45414498],[180.71,0.06],[180.72,0.06],[180.73,0.06],[201.53,26.9]]]
["bitfinex","SOLUSD",1755820787358,[[180.68,16.644013],[180.67,0.03],[180.66,0.71],[180.65,0.03],[180.64,0.03]],[[180.69,0.74],[180.7,3.71414498],[180.71,0.06],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820787552,[[180.68,17.354013],[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,3.77414498],[180.71,0.06],[180.72,0.06],[180.73,0.76],[182.78,67.36446867]]]
["bitfinex","SOLUSD",1755820787741,[[180.68,17.354013],[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.7,3.71414498],[180.71,0.06],[180.72,0.76],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820787942,[[180.68,16.644013],[180.67,0.03],[180.66,0.74],[180.65,0.03],[180.64,0.03]],[[180.69,3.77414498],[180.71,0.06],[180.72,0.06],[180.73,0.06],[201.53,26.9]]]
["bitfinex","SOLUSD",1755820788142,[[180.68,16.644013],[180.67,0.03],[180.66,0.74],[180.65,0.03],[180.64,0.03]],[[180.69,3.77414498],[180.71,0.06],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820788143,[[180.68,16.644013],[180.67,0.03],[180.66,0.74],[180.65,0.03],[180.64,0.03]],[[180.69,3.77414498],[180.7,0.7],[180.71,0.06],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820788361,[[180.68,16.644013],[180.67,0.03],[180.66,0.74],[180.65,0.03],[180.64,0.03]],[[180.69,4.47414498],[180.71,0.06],[180.72,0.06],[180.73,0.06],[201.53,26.9]]]
["bitfinex","SOLUSD",1755820788550,[[180.68,16.644013],[180.67,0.03],[180.66,0.74],[180.65,0.03],[180.64,0.03]],[[180.69,4.47414498],[180.71,0.06],[180.72,0.06],[180.73,0.06],[180.94,21.58287699]]]
["bitfinex","SOLUSD",1755820788734,[[180.68,16.644013],[180.67,0.03],[180.66,0.74],[180.65,0.03],[180.64,0.03]],[[180.69,0.76],[180.7,3.71414498],[180.71,0.06],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820788938,[[180.68,16.644013],[180.67,0.03],[180.66,0.74],[180.65,0.03],[180.64,0.03]],[[180.69,0.76],[180.71,0.06],[180.72,0.06],[180.73,0.06],[180.88,16.84]]]
["bitfinex","SOLUSD",1755820789162,[[180.68,16.644013],[180.67,0.03],[180.66,0.74],[180.65,0.03],[180.64,0.03]],[[180.69,0.76],[180.7,3.71512278],[180.71,0.06],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820789360,[[180.68,16.644013],[180.67,0.03],[180.66,0.74],[180.65,0.03],[180.64,0.03]],[[180.69,0.76],[180.71,0.06],[180.72,0.06],[180.73,0.06],[180.88,0.2]]]
["bitfinex","SOLUSD",1755820789563,[[180.68,16.644013],[180.67,0.03],[180.66,0.74],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.7,3.71521042],[180.71,0.06],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820789767,[[180.68,16.644013],[180.67,0.03],[180.66,0.74],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.7,0.7],[180.71,0.06],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820789945,[[180.68,16.644013],[180.67,0.03],[180.66,0.74],[180.65,0.03],[180.64,0.03]],[[180.69,3.77498726],[180.7,0.7],[180.71,0.06],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820790140,[[180.68,16.644013],[180.67,0.74],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,3.77498726],[180.71,0.06],[180.72,0.06],[180.73,0.06],[180.89,32.05634071]]]
["bitfinex","SOLUSD",1755820790346,[[180.68,16.644013],[180.67,0.74],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,3.77498726],[180.71,0.76],[180.72,0.06],[180.73,0.06],[180.89,32.05634071]]]
["bitfinex","SOLUSD",1755820792264,[[180.68,16.644013],[180.67,0.74],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,3.77498726],[180.71,0.06],[180.72,0.06],[180.73,0.06],[180.89,32.05634071]]]
["bitfinex","SOLUSD",1755820792460,[[180.68,16.644013],[180.67,0.03],[180.66,0.74],[180.65,0.03],[180.64,0.03]],[[180.69,3.77498726],[180.7,0.7],[180.71,0.06],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820793671,[[180.68,17.354013],[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,3.77498726],[180.71,0.06],[180.72,0.06],[180.73,0.76],[181.74,107.91438498]]]
["bitfinex","SOLUSD",1755820793873,[[180.68,17.354013],[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,3.77498726],[180.71,0.06],[180.72,0.76],[180.73,0.06],[181.74,107.91438498]]]
["bitfinex","SOLUSD",1755820794366,[[180.68,17.354013],[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,3.77498726],[180.71,0.06],[180.72,0.06],[180.73,0.06],[181.74,107.91438498]]]
["bitfinex","SOLUSD",1755820794557,[[180.68,17.354013],[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,3.77498726],[180.71,0.76],[180.72,0.06],[180.73,0.06],[181.74,107.91438498]]]
["bitfinex","SOLUSD",1755820794867,[[180.68,17.354013],[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.7,3.71498726],[180.71,0.76],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820795070,[[180.68,17.354013],[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.71,0.76],[180.72,0.06],[180.73,0.06],[201.5,0.1]]]
["bitfinex","SOLUSD",1755820795256,[[180.68,16.644013],[180.67,0.03],[180.66,0.74],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.7,3.71634969],[180.71,0.76],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820795456,[[180.68,16.644013],[180.67,0.74],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.71,0.76],[180.72,0.06],[180.73,0.06],[201.5,0.1]]]
["bitfinex","SOLUSD",1755820795659,[[180.68,16.644013],[180.67,0.74],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.7,3.71634969],[180.71,0.76],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820795971,[[180.68,16.644013],[180.67,0.74],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.7,0.7],[180.71,0.06],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820796650,[[180.68,16.644013],[180.67,0.74],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,3.77619547],[180.7,0.7],[180.71,0.06],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820796850,[[180.68,16.644013],[180.67,0.74],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.7,0.7],[180.71,0.06],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820797967,[[180.68,16.644013],[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.71,0.06],[180.72,0.06],[180.73,0.06],[180.88,19.73671676]]]
["bitfinex","SOLUSD",1755820798171,[[180.68,17.354013],[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.7,3.71628961],[180.71,0.06],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820798172,[[180.68,17.354013],[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.7,3.71628961],[180.71,0.76],[180.72,0.06],[180.73,4.18843857]]]
["bitfinex","SOLUSD",1755820798378,[[180.68,16.644013],[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.71,0.76],[180.72,0.06],[180.73,0.06],[201.71,17.94]]]
["bitfinex","SOLUSD",1755820798676,[[180.68,16.644013],[180.67,0.74],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.7,4.41633039],[180.71,0.06],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820798879,[[180.68,16.644013],[180.67,0.74],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.7,0.7],[180.71,0.06],[180.72,0.06],[180.73,0.06]]]
["bitfinex","SOLUSD",1755820799676,[[180.68,16.644013],[180.67,0.74],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.71,0.76],[180.72,0.06],[180.73,0.06],[201.71,17.94]]]
["bitfinex","SOLUSD",1755820799879,[[180.68,16.644013],[180.67,0.74],[180.66,0.03],[180.65,0.03],[180.64,0.03]],[[180.69,0.06],[180.7,3.71642267],[180.71,0.76],[180.72,0.06],[180.73,0.06]]]