{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":299345,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1755648002261,[[176.53,13.73775558],[176.52,0.68],[176.5,0.56657223],[176.49,17.025623],[176.48,0.06]],[[176.58,0.03],[176.59,0.03],[176.61,0.03],[176.63,0.03],[176.66,0.65]]]
["bitfinex","SOLUSD",1755648002448,[[176.55,13.73775558],[176.54,0.68],[176.52,0.56650804],[176.48,0.06],[176.36,85.51459724]],[[176.59,0.03],[176.61,0.03],[176.63,0.03],[176.68,2.950599],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648002658,[[176.56,0.68],[176.55,0.14216157],[176.54,2.269697],[176.48,0.06],[176.46,0.62670066]],[[176.59,0.03],[176.61,0.03],[176.63,0.03],[176.68,0.68],[176.71,5.78074762]]]
["bitfinex","SOLUSD",1755648002847,[[176.56,0.68],[176.55,0.14216157],[176.54,15.86529101],[176.48,0.06],[176.46,0.62670066]],[[176.59,0.03],[176.61,0.03],[176.63,0.03],[176.64,0.7],[176.71,5.78074762]]]
["bitfinex","SOLUSD",1755648003069,[[176.55,0.14216157],[176.54,15.86529101],[176.48,0.06],[176.46,0.62670066]],[[176.59,0.03],[176.61,0.03],[176.63,0.03],[176.64,0.7],[176.71,5.78074762]]]
["bitfinex","SOLUSD",1755648003070,[[176.53,0.68],[176.51,0.14216157],[176.48,13.65559401],[176.47,3.14216157],[176.46,0.06]],[[176.56,7.0],[176.59,0.03],[176.61,0.03],[176.62,0.7],[176.63,0.03]]]
["bitfinex","SOLUSD",1755648003254,[[176.51,0.14216157],[176.48,13.65559401],[176.47,3.14216157],[176.46,0.06]],[[176.56,7.0],[176.59,0.03],[176.61,0.03],[176.62,0.7],[176.63,0.03]]]
["bitfinex","SOLUSD",1755648003255,[[176.54,0.68],[176.51,0.14216157],[176.5,13.59559401],[176.49,2.270599],[176.48,13.65559401]],[[176.57,7.0],[176.59,0.03],[176.61,0.03],[176.62,0.7],[176.63,0.03]]]
["bitfinex","SOLUSD",1755648003460,[[176.55,13.73775558],[176.54,0.68],[176.52,0.56650804],[176.51,3.0],[176.49,2.270599]],[[176.59,0.03],[176.61,0.03],[176.63,0.03],[176.65,7.0],[176.68,0.7]]]
["bitfinex","SOLUSD",1755648003654,[[176.57,0.14216157],[176.56,0.68],[176.55,13.73775558],[176.54,5.66949117],[176.53,3.0]],[[176.61,0.03],[176.63,0.03]]]
["bitfinex","SOLUSD",1755648003655,[[176.57,0.14216157],[176.56,0.68],[176.55,13.73775558],[176.54,5.66949117],[176.53,3.0]],[[176.61,0.03],[176.63,0.03],[176.66,7.0],[176.7,0.7],[176.74,0.1]]]
["bitfinex","SOLUSD",1755648003856,[[176.59,13.73775558],[176.58,0.68],[176.57,0.14216157],[176.55,13.59559401],[176.54,5.66949117]],[[176.61,0.03],[176.63,0.03],[176.66,7.0],[176.7,0.7],[176.74,0.1]]]
["bitfinex","SOLUSD",1755648004067,[[176.6,0.68],[176.59,13.73775558],[176.54,5.66949117],[176.31,149.51974117],[176.29,15.21902708]],[[176.61,0.03],[176.62,7.0],[176.63,0.03],[176.7,0.7],[176.74,0.1]]]
["bitfinex","SOLUSD",1755648004266,[[176.6,0.68],[176.59,13.73775558],[176.54,5.66949117],[176.31,149.51974117],[176.29,15.21902708]],[[176.61,0.03],[176.63,0.03],[176.74,0.1]]]
["bitfinex","SOLUSD",1755648004267,[[176.6,0.68],[176.59,13.73775558],[176.54,5.66949117],[176.31,149.51974117],[176.29,15.21902708]],[[176.61,0.03],[176.63,0.03],[176.66,7.0],[176.69,0.7],[176.74,3.80582066]]]
["bitfinex","SOLUSD",1755648004444,[[176.6,0.68],[176.59,13.73775558],[176.5,0.56657223],[176.47,17.04],[176.46,0.06]],[[176.61,0.03],[176.63,0.03],[176.66,7.0],[176.74,0.1],[176.75,3.73582066]]]
["bitfinex","SOLUSD",1755648004653,[[176.6,0.68],[176.59,13.73775558],[176.54,5.83064098],[176.5,0.56657223],[176.47,17.04]],[[176.61,0.03],[176.63,0.03],[176.66,7.0],[176.71,0.66],[176.74,0.1]]]
["bitfinex","SOLUSD",1755648004857,[[176.6,0.68],[176.59,13.73775558],[176.5,0.56657223],[176.47,17.04],[164.0,45.94504]],[[176.61,0.03],[176.63,0.03],[176.64,7.0],[176.69,0.66],[176.74,0.1]]]
["bitfinex","SOLUSD",1755648005081,[[176.6,0.68],[176.59,13.73775558],[176.5,0.56657223],[176.47,17.04],[164.0,45.94504]],[[176.61,0.03],[176.62,7.0],[176.63,0.03],[176.67,0.66],[176.74,0.1]]]
["bitfinex","SOLUSD",1755648005263,[[176.59,13.73775558],[176.5,0.56657223],[176.47,17.04],[164.0,45.94504]],[[176.61,0.03],[176.62,7.0],[176.63,0.03],[176.67,0.66],[176.74,0.1]]]
["bitfinex","SOLUSD",1755648005264,[[176.57,0.67],[176.55,0.14216157],[176.5,3.0],[176.49,2.83720334],[176.45,28.33606563]],[[176.61,0.03],[176.62,7.0],[176.63,0.03],[176.74,3.80582066],[176.75,10.03]]]
["bitfinex","SOLUSD",1755648005459,[[176.57,0.67],[176.55,0.14216157],[176.54,13.59559401],[176.49,16.77807836],[164.16,2.23783839]],[[176.6,7.0],[176.61,0.03],[176.63,0.03],[176.72,3.80582066],[176.73,10.03]]]
["bitfinex","SOLUSD",1755648005666,[[176.5,13.59559401],[176.49,5.270599],[176.46,17.1],[176.45,14.16781508],[176.35,0.06]],[[176.58,7.0],[176.61,0.03],[176.63,0.69],[176.68,13.59559401],[176.71,10.0]]]
["bitfinex","SOLUSD",1755648005861,[[176.57,0.67],[176.53,13.59559401],[176.5,13.59559401],[176.49,13.66863328],[176.48,3.06]],[[176.59,7.0],[176.61,0.03],[176.63,0.69],[176.68,13.59559401],[176.72,10.1]]]
["bitfinex","SOLUSD",1755648006048,[[176.58,0.67],[176.55,0.14216157],[176.54,13.59559401],[176.5,13.59559401],[176.49,16.66863328]],[[176.59,7.0],[176.61,0.03],[176.63,0.03],[176.66,0.66],[176.68,13.59559401]]]
["bitfinex","SOLUSD",1755648006254,[[176.58,0.67],[176.55,0.14216157],[176.54,13.59559401],[176.49,16.66863328],[176.41,28.34245208]],[[176.6,7.0],[176.61,0.03],[176.63,0.03],[176.66,0.66],[176.68,13.59559401]]]
["bitfinex","SOLUSD",1755648006448,[[176.52,0.67],[176.49,2.270599],[176.48,0.06],[176.46,0.06],[176.45,3.0]],[[176.6,7.0],[176.61,0.03],[176.63,0.03],[176.68,13.73775558],[176.74,4.72948182]]]
["bitfinex","SOLUSD",1755648006681,[[176.52,0.67],[176.48,0.06],[176.46,5.65167809],[176.44,3.06],[176.43,57.9]],[[176.56,7.0],[176.59,0.66],[176.61,0.03],[176.63,0.03],[176.65,13.59559401]]]
["bitfinex","SOLUSD",1755648006978,[[176.53,0.67],[176.48,2.330727],[176.47,5.66658185],[176.46,5.65167809],[176.45,3.0]],[[176.56,7.0],[176.59,0.66],[176.61,0.03],[176.63,0.03],[176.65,13.59559401]]]
["bitfinex","SOLUSD",1755648007290,[[176.5,0.67],[176.49,13.59559401],[176.48,2.330727],[176.46,0.06],[176.44,5.72741226]],[[176.56,7.0],[176.59,0.66],[176.61,0.03],[176.63,0.03],[176.64,0.14216157]]]
["bitfinex","SOLUSD",1755648007459,[[176.51,13.59559401],[176.5,0.67],[176.48,0.06],[176.46,11.52547511],[176.44,3.06]],[[176.55,7.0],[176.61,0.03],[176.63,0.03],[176.64,0.14216157],[176.68,10.0]]]
["bitfinex","SOLUSD",1755648007654,[[176.53,13.59559401],[176.52,0.67],[176.51,13.59559401],[176.49,5.6660434],[176.48,7.06]],[[176.57,7.0],[176.61,0.03],[176.62,0.66],[176.63,0.03],[176.7,10.0]]]
["bitfinex","SOLUSD",1755648007855,[[176.55,13.59559401],[176.54,0.81216157],[176.49,8.6660434],[176.48,7.06],[176.47,17.60666855]],[[176.58,7.0],[176.61,0.03],[176.63,0.03],[176.65,0.66],[176.71,10.0]]]
["bitfinex","SOLUSD",1755648008174,[[176.56,0.67],[176.55,13.59559401],[176.54,0.14216157],[176.49,8.6660434],[176.48,7.06]],[[176.6,7.0],[176.61,0.03],[176.63,0.03],[176.65,0.66],[176.7,3.70184741]]]
["bitfinex","SOLUSD",1755648008483,[[176.57,13.73775558],[176.56,0.67],[176.53,3.0],[176.51,17.04],[176.49,0.56660434]],[[176.61,0.03],[176.63,0.03],[176.66,7.0],[176.7,0.66],[176.72,3.80184741]]]
["bitfinex","SOLUSD",1755648008700,[[176.59,0.14216157],[176.58,0.67],[176.57,0.14216157],[176.56,5.66371743],[176.54,13.59559401]],[[176.61,0.03],[176.63,0.03],[176.66,7.0],[176.68,0.66],[176.72,0.1]]]
["bitfinex","SOLUSD",1755648008981,[[176.6,14.40775558],[176.59,13.73775558],[176.57,5.6632628],[176.56,3.0],[176.55,0.56641178]],[[176.61,0.03],[176.63,0.03],[176.66,7.0],[176.71,0.66],[176.72,0.1]]]
["bitfinex","SOLUSD",1755648009180,[[176.6,14.40775558],[176.56,8.66375009],[176.55,0.56641178],[175.72,101.6790023],[174.58,69.90431413]],[[176.61,0.03],[176.63,0.03],[176.65,7.0],[176.71,0.66],[176.72,0.1]]]
["bitfinex","SOLUSD",1755648009352,[[176.6,14.40775558],[176.57,5.66334041],[176.56,3.0],[176.55,0.56641178],[176.49,28.32932731]],[[176.61,0.03],[176.63,0.03],[176.71,0.66],[176.72,0.1]]]
["bitfinex","SOLUSD",1755648009353,[[176.6,14.40775558],[176.57,5.66334041],[176.56,3.0],[176.55,0.56641178],[176.49,28.32932731]],[[176.61,0.03],[176.63,0.03],[176.67,7.0],[176.71,0.66],[176.72,0.1]]]
["bitfinex","SOLUSD",1755648009553,[[176.6,14.40775558],[176.57,6.22968803],[176.56,20.04],[176.55,14.15961329],[176.49,28.32932731]],[[176.61,0.03],[176.63,0.03],[176.68,7.0],[176.72,0.1],[176.79,0.03]]]
["bitfinex","SOLUSD",1755648009753,[[176.61,16.73775558],[176.6,1.23625141],[176.57,22.70334041],[176.49,28.32932731],[176.45,43.05533509]],[[176.63,0.03],[176.7,7.0],[176.72,0.1],[176.77,0.03],[176.78,0.03]]]
["bitfinex","SOLUSD",1755648009961,[[176.61,23.14361928],[176.6,0.56625141],[176.57,36.86203101],[176.49,28.32932731],[176.45,43.05533509]],[[176.63,0.03],[176.7,7.0],[176.72,0.1],[176.75,0.69],[176.77,0.03]]]
["bitfinex","SOLUSD",1755648010159,[[176.61,22.47361928],[176.6,0.56625141],[176.57,36.86203101],[176.49,28.32932731],[176.45,43.05533509]],[[176.63,0.03],[176.7,7.0],[176.72,0.1],[176.75,0.69],[176.77,0.03]]]
["bitfinex","SOLUSD",1755648010376,[[176.62,14.40775558],[176.61,11.39799394],[176.6,0.56625141],[176.59,3.0],[176.57,31.1986906]],[[176.63,0.03],[176.7,7.0],[176.72,0.1],[176.74,0.76],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648010553,[[176.62,14.40775558],[176.61,11.39799394],[176.6,3.56625141],[176.57,14.1586906],[176.53,45.36291607]],[[176.63,0.03],[176.7,7.0],[176.72,0.1],[176.74,0.76],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648010755,[[176.62,14.40775558],[176.61,14.39799394],[176.6,0.56625141],[176.57,14.1586906],[176.53,45.36291607]],[[176.63,0.03],[176.7,7.0],[176.72,0.1],[176.74,0.76],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648010980,[[176.62,14.40775558],[176.61,5.7358637],[176.58,3.0],[176.54,14.72717069],[176.53,28.32291607]],[[176.63,0.03],[176.7,7.0],[176.72,0.1],[176.73,0.69],[176.74,0.1]]]
["bitfinex","SOLUSD",1755648011183,[[176.62,14.40775558],[176.61,5.7358637],[176.59,3.0],[176.54,14.72717069],[176.53,28.32291607]],[[176.63,0.03],[176.68,7.0],[176.71,0.66],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648011384,[[176.62,20.63581581],[176.61,8.7358637],[176.55,42.2],[176.53,28.32291607],[176.44,79.96]],[[176.63,0.03],[176.72,0.1],[176.73,0.03],[176.74,7.1],[176.77,0.69]]]
["bitfinex","SOLUSD",1755648011596,[[176.63,16.73775558],[176.62,20.63581581],[176.61,5.7358637],[176.58,14.15747215],[176.55,59.24]],[[176.72,7.1],[176.73,0.03],[176.74,0.1],[176.77,0.69],[176.84,10.0]]]
["bitfinex","SOLUSD",1755648011779,[[176.65,0.14216157],[176.64,0.67],[176.63,16.73775558],[176.62,5.66187294],[176.61,5.7358637]],[[176.72,7.1],[176.73,0.03],[176.74,0.1],[176.76,0.76],[176.77,0.03]]]
["bitfinex","SOLUSD",1755648011958,[[176.68,0.14216157],[176.67,13.59559401],[176.66,0.67],[176.65,0.14216157],[176.63,13.59559401]],[[176.72,7.1],[176.73,0.03],[176.74,0.1],[176.76,0.76],[176.77,0.03]]]
["bitfinex","SOLUSD",1755648012259,[[176.68,0.14216157],[176.66,0.67],[176.64,13.59559401],[176.61,8.7358637]],[[176.72,7.1],[176.73,0.03],[176.74,0.1],[176.76,0.76],[176.77,0.03]]]
["bitfinex","SOLUSD",1755648012260,[[176.68,0.14216157],[176.66,0.67],[176.64,13.59559401],[176.61,8.7358637],[176.57,14.15835278]],[[176.72,7.1],[176.73,0.03],[176.74,0.1],[176.76,0.76],[176.77,0.03]]]
["bitfinex","SOLUSD",1755648012461,[[176.68,0.81216157],[176.64,13.59559401],[176.61,8.7358637],[176.59,14.15659366],[176.58,0.56631555]],[[176.72,7.1],[176.73,0.03],[176.74,0.1],[176.76,0.76],[176.77,0.03]]]
["bitfinex","SOLUSD",1755648012659,[[176.68,0.14216157],[176.65,0.67],[176.62,13.59559401],[176.61,5.7358637],[176.6,3.56625141]],[[176.72,7.76],[176.73,0.03],[176.74,0.1],[176.76,0.1],[176.77,0.03]]]
["bitfinex","SOLUSD",1755648012873,[[176.65,0.67],[176.62,19.25741181],[176.61,5.7358637],[176.6,3.56625141],[176.48,0.06]],[[176.71,7.0],[176.72,0.1],[176.73,0.03],[176.74,0.1],[176.75,0.69]]]
["bitfinex","SOLUSD",1755648013069,[[176.63,0.67],[176.62,13.59559401],[176.61,5.7358637],[176.57,3.0],[176.56,14.72560483]],[[176.69,7.0],[176.71,0.66],[176.72,0.1],[176.73,0.03],[176.74,0.1]]]
["bitfinex","SOLUSD",1755648013270,[[176.63,8.43],[176.62,13.59559401],[176.61,5.7358637],[176.59,3.0],[176.56,14.72560483]],[[176.71,7.66],[176.72,0.1],[176.73,0.03],[176.74,0.1],[176.8,40.89]]]
["bitfinex","SOLUSD",1755648013466,[[176.63,0.67],[176.62,13.59559401],[176.61,11.3980417],[176.59,3.0],[176.56,14.72560483]],[[176.69,7.0],[176.71,0.66],[176.72,0.1],[176.73,0.03],[176.74,0.1]]]
["bitfinex","SOLUSD",1755648013667,[[176.64,0.14216157],[176.62,7.66],[176.61,5.7358637],[176.59,13.59559401],[176.56,3.5663797]],[[176.68,7.0],[176.7,0.66],[176.72,0.1],[176.73,0.03],[176.74,0.1]]]
["bitfinex","SOLUSD",1755648013873,[[176.62,7.66],[176.56,3.5663797]],[[176.68,7.0],[176.7,0.66],[176.72,0.1],[176.73,0.03],[176.74,0.1]]]
["bitfinex","SOLUSD",1755648013874,[[176.62,7.66],[176.56,13.59559401],[176.55,5.66385259],[176.54,3.0],[176.53,42.2]],[[176.67,7.66],[176.72,0.1],[176.73,0.03],[176.74,13.69559401],[176.76,0.24216157]]]
["bitfinex","SOLUSD",1755648014072,[[176.62,7.66],[176.55,0.67],[176.53,5.66470237],[176.51,3.0],[176.47,42.2]],[[176.63,7.0],[176.66,0.66],[176.71,13.59559401],[176.72,0.1],[176.73,10.17216157]]]
["bitfinex","SOLUSD",1755648014371,[[176.62,7.66],[176.56,0.67],[176.49,3.0],[176.47,56.36659022],[176.45,43.05533509]],[[176.63,7.0],[176.71,13.59559401],[176.72,0.1],[176.73,10.17216157],[176.75,6.34316071]]]
["bitfinex","SOLUSD",1755648014563,[[176.56,0.67],[176.47,56.36659022],[176.45,43.05533509]],[[176.72,0.1],[176.73,10.17216157],[176.75,6.34316071]]]
["bitfinex","SOLUSD",1755648014564,[[176.59,0.67],[176.56,13.59559401],[176.54,5.68144266],[176.52,13.59559401],[176.51,3.0]],[[176.64,7.0],[176.67,0.66],[176.72,0.1],[176.73,0.17216157],[176.75,6.34316071]]]
["bitfinex","SOLUSD",1755648014767,[[176.6,0.67],[176.58,13.59559401],[176.54,9.24788652],[176.53,5.66475953],[176.49,28.32926196]],[[176.67,7.0],[176.7,0.66],[176.72,0.1],[176.73,0.03],[176.74,13.69559401]]]
["bitfinex","SOLUSD",1755648014973,[[176.61,0.14216157],[176.6,0.67],[176.58,13.59559401],[176.54,3.0],[176.53,5.66475953]],[[176.72,0.1],[176.73,0.03],[176.74,13.69559401]]]
["bitfinex","SOLUSD",1755648014974,[[176.61,0.14216157],[176.6,0.67],[176.58,13.59559401],[176.54,3.0],[176.53,5.66475953]],[[176.66,7.0],[176.68,0.66],[176.72,0.1],[176.73,0.03],[176.74,13.69559401]]]
["bitfinex","SOLUSD",1755648015172,[[176.61,0.14216157],[176.6,0.67],[176.58,13.59559401],[176.54,3.0],[176.53,5.66475953]],[[176.64,7.0],[176.68,0.66],[176.72,0.1],[176.73,0.03],[176.74,13.69559401]]]
["bitfinex","SOLUSD",1755648015380,[[176.63,0.14216157],[176.62,0.67],[176.61,0.14216157],[176.58,13.59559401],[176.57,7.66]],[[176.67,7.0],[176.72,0.1],[176.73,0.03],[176.74,13.69559401],[176.76,8.24188785]]]
["bitfinex","SOLUSD",1755648015572,[[176.64,0.67],[176.62,0.14216157],[176.58,13.59559401],[176.57,7.66],[176.56,3.0]],[[176.7,7.0],[176.72,0.76],[176.73,0.03],[176.74,0.1],[176.75,13.62559401]]]
["bitfinex","SOLUSD",1755648015770,[[176.64,0.67],[176.62,0.14216157],[176.58,13.59559401],[176.57,8.22634762],[176.56,3.0]],[[176.69,7.0],[176.71,0.03],[176.72,0.76],[176.73,0.03],[176.74,0.1]]]
["bitfinex","SOLUSD",1755648015969,[[176.65,0.14216157],[176.64,0.67],[176.58,13.59559401],[176.57,8.22634762],[176.56,3.0]],[[176.7,7.0],[176.71,0.03],[176.72,0.76],[176.73,0.03],[176.74,0.1]]]
["bitfinex","SOLUSD",1755648016281,[[176.65,0.14216157],[176.58,13.59559401],[176.57,8.22634762]],[[176.7,7.0],[176.71,0.03],[176.72,0.76],[176.73,0.03],[176.74,0.1]]]
["bitfinex","SOLUSD",1755648016282,[[176.66,0.67],[176.65,0.14216157],[176.61,13.59559401],[176.58,3.0],[176.57,8.22634762]],[[176.7,7.0],[176.71,0.03],[176.72,0.1],[176.73,0.03],[176.74,0.76]]]
["bitfinex","SOLUSD",1755648016462,[[176.66,0.67],[176.65,0.14216157],[176.6,5.66231499],[176.58,3.0],[176.57,8.22634762]],[[176.68,7.0],[176.71,0.03],[176.72,0.1],[176.73,0.03],[176.74,0.76]]]
["bitfinex","SOLUSD",1755648016664,[[176.63,0.67],[176.59,5.66263876],[176.57,11.22634762],[176.53,0.06],[176.44,14.56649882]],[[176.68,7.0],[176.71,0.69],[176.72,0.1],[176.73,0.03],[176.74,0.1]]]
["bitfinex","SOLUSD",1755648016864,[[176.64,0.81216157],[176.61,13.59559401],[176.58,19.2586937],[176.57,11.22634762],[176.53,0.06]],[[176.68,7.0],[176.71,0.69],[176.72,0.1],[176.73,0.03],[176.74,0.1]]]
["bitfinex","SOLUSD",1755648017066,[[176.64,0.81216157],[176.61,13.59559401],[176.58,8.66309969],[176.57,8.22634762],[176.53,0.06]],[[176.68,7.0],[176.71,0.69],[176.72,0.1],[176.73,0.03],[176.74,0.1]]]
["bitfinex","SOLUSD",1755648017276,[[176.64,0.14216157],[176.61,0.67],[176.58,19.2586937],[176.57,7.66],[176.55,17.72607599]],[[176.68,7.0],[176.71,0.69],[176.72,0.1],[176.73,0.03],[176.74,0.1]]]
["bitfinex","SOLUSD",1755648017495,[[176.64,0.14216157],[176.61,0.67],[176.58,19.2586937],[176.57,7.66],[176.56,3.0]],[[176.68,7.0],[176.71,0.69],[176.72,0.1],[176.73,0.03],[176.74,0.1]]]
["bitfinex","SOLUSD",1755648017702,[[176.64,0.14216157],[176.59,13.59559401],[176.58,19.2586937],[176.57,11.22634762],[176.53,28.382788]],[[176.7,7.0],[176.71,0.69],[176.72,0.1],[176.73,0.03],[176.74,0.1]]]
["bitfinex","SOLUSD",1755648017867,[[176.66,0.14216157],[176.65,0.67],[176.62,13.59559401],[176.59,0.56628348],[176.58,8.66309969]],[[176.71,0.03],[176.72,7.1],[176.73,0.03],[176.74,0.76],[176.76,0.1]]]
["bitfinex","SOLUSD",1755648018268,[[176.66,0.81216157],[176.6,13.59559401],[176.59,0.56628348],[176.58,5.66309969],[176.57,10.66]],[[176.71,7.03],[176.72,0.1],[176.73,0.03],[176.74,0.1],[176.76,0.1]]]
["bitfinex","SOLUSD",1755648018504,[[176.61,0.14216157],[176.6,14.26559401],[176.57,7.66],[176.55,3.0],[176.53,0.06]],[[176.67,7.0],[176.7,0.66],[176.71,0.03],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648018668,[[176.61,0.14216157],[176.6,13.59559401],[176.59,5.66255722],[176.57,10.66],[176.55,0.56641178]],[[176.67,7.0],[176.7,0.66],[176.71,0.03],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648019008,[[176.63,0.14216157],[176.62,0.67],[176.6,13.59559401],[176.57,7.66],[176.56,17.15919095]],[[176.67,7.0],[176.7,0.66],[176.71,0.03],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648019186,[[176.63,0.14216157],[176.58,13.59559401],[176.57,10.66],[176.56,14.15919095],[176.38,79.9]],[[176.67,7.0],[176.7,0.66],[176.71,0.03],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648019368,[[176.64,0.67],[176.63,0.14216157],[176.58,13.59559401],[176.57,10.66],[176.56,14.15919095]],[[176.67,7.0],[176.7,0.66],[176.71,0.03],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648019566,[[176.6,0.67],[176.58,13.59559401],[176.57,7.66],[176.54,8.61075392],[176.53,14.22149021]],[[176.64,7.0],[176.66,0.66],[176.71,0.03],[176.72,13.69559401],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648019770,[[176.53,5.72453579],[176.51,0.06],[176.5,3.0],[176.49,0.06],[176.43,40.86]],[[176.63,7.66],[176.69,13.59559401],[176.71,0.03],[176.72,13.69559401],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648019971,[[176.55,0.67],[176.53,5.72453579],[176.51,0.06],[176.5,3.0],[176.49,14.22474072]],[[176.62,7.0],[176.63,0.66],[176.71,0.03],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648020268,[[176.55,0.67],[176.54,20.59559401],[176.53,5.72473676],[176.52,3.0],[176.51,0.06]],[[176.63,0.66],[176.71,0.03],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648020269,[[176.55,0.67],[176.54,20.59559401],[176.53,5.72473676],[176.52,3.0],[176.51,0.06]],[[176.63,7.0],[176.69,13.59559401],[176.71,0.03],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648020468,[[176.56,13.59559401],[176.55,0.67],[176.54,26.2597796],[176.53,0.06],[176.52,3.0]],[[176.63,7.0],[176.66,0.66],[176.69,13.59559401],[176.71,0.03],[176.72,0.1]]]
["bitfinex","SOLUSD",1755648020669,[[176.58,13.59559401],[176.57,0.67],[176.56,13.59559401],[176.55,5.66397344],[176.54,7.0]],[[176.64,7.0],[176.71,0.03],[176.72,13.69559401],[176.75,7.03],[176.76,10.1]]]
["bitfinex","SOLUSD",1755648020887,[[176.57,0.81216157],[176.56,13.59559401],[176.54,12.66436825],[176.52,3.0],[176.42,82.9122783]],[[176.64,7.0],[176.66,0.66],[176.71,0.03],[176.72,13.69559401],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648021200,[[176.58,0.14216157],[176.57,0.67],[176.55,19.25970489],[176.54,7.0],[176.51,17.22319789]],[[176.65,7.0],[176.66,0.66],[176.71,0.03],[176.72,13.69559401],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648021381,[[176.58,0.14216157],[176.57,0.67],[176.55,19.25970489],[176.54,7.0],[176.52,3.0]],[[176.64,7.0],[176.66,0.66],[176.71,0.03],[176.72,13.69559401],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648021580,[[176.6,13.73775558],[176.59,0.67],[176.58,0.14216157],[176.56,13.59559401],[176.55,6.23052266]],[[176.65,7.0],[176.68,0.66],[176.71,0.03],[176.72,13.69559401],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648021780,[[176.62,0.14216157],[176.61,0.67],[176.56,13.73775558],[176.55,19.82611667],[176.54,10.0]],[[176.65,7.0],[176.68,0.66],[176.71,0.03],[176.72,13.69559401],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648022119,[[176.62,0.14216157],[176.61,0.67],[176.59,13.59559401],[176.55,23.39081719],[176.54,7.0]],[[176.68,7.0],[176.71,0.69],[176.72,0.1],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648022120,[[176.62,0.14216157],[176.61,0.67],[176.59,13.59559401],[176.55,23.39081719],[176.54,7.0]],[[176.68,7.0],[176.71,0.69],[176.72,0.1],[176.75,13.62559401],[176.77,6.34316071]]]
["bitfinex","SOLUSD",1755648022272,[[176.64,0.14216157],[176.63,0.67],[176.62,0.14216157],[176.61,13.59559401],[176.58,13.59559401]],[[176.68,7.0],[176.71,0.69],[176.72,0.1],[176.75,13.62559401],[176.77,6.34316071]]]
["bitfinex","SOLUSD",1755648022480,[[176.64,0.14216157],[176.63,0.67],[176.61,13.59559401],[176.59,0.56628348],[176.57,3.0]],[[176.71,0.69],[176.72,0.1],[176.75,13.62559401],[176.77,6.34316071]]]
["bitfinex","SOLUSD",1755648022481,[[176.64,0.14216157],[176.63,0.67],[176.61,13.59559401],[176.59,0.56628348],[176.57,3.0]],[[176.7,7.0],[176.71,0.69],[176.72,0.1],[176.75,13.62559401],[176.77,0.03]]]
["bitfinex","SOLUSD",1755648022786,[[176.64,0.14216157],[176.63,13.59559401],[176.62,0.67],[176.6,5.66238773],[176.59,0.56628348]],[[176.69,7.0],[176.71,0.69],[176.72,0.1],[176.75,13.62559401],[176.77,0.03]]]
["bitfinex","SOLUSD",1755648023009,[[176.61,0.67],[176.55,3.0],[176.54,7.56644386],[176.53,5.61929558],[176.52,31.20216822]],[[176.67,7.0],[176.68,0.66],[176.71,0.03],[176.72,0.1],[176.75,13.62559401]]]
["bitfinex","SOLUSD",1755648023291,[[176.59,13.73775558],[176.58,0.67],[176.55,5.66411781],[176.54,7.56644386],[176.53,8.61929558]],[[176.66,7.0],[176.68,0.66],[176.71,0.03],[176.72,0.1],[176.75,13.62559401]]]
["bitfinex","SOLUSD",1755648023492,[[176.59,13.73775558],[176.58,0.67],[176.55,8.66411781],[176.54,7.56644386],[176.53,5.61929558]],[[176.66,7.0],[176.68,0.66],[176.71,0.03],[176.72,0.1],[176.75,13.62559401]]]
["bitfinex","SOLUSD",1755648023904,[[176.59,0.81216157],[176.56,13.59559401],[176.55,22.25971182],[176.54,7.56644386],[176.53,5.61929558]],[[176.65,7.0],[176.68,0.66],[176.71,0.03],[176.72,0.1],[176.75,13.62559401]]]
["bitfinex","SOLUSD",1755648024104,[[176.59,0.81216157],[176.56,13.59559401],[176.55,5.66411781],[176.54,10.56644386],[176.53,5.61929558]],[[176.65,7.0],[176.68,0.66],[176.71,0.03],[176.72,0.1],[176.75,13.62559401]]]
["bitfinex","SOLUSD",1755648024288,[[176.59,0.81216157],[176.55,19.25971182],[176.54,10.56644386],[176.53,5.61929558],[164.5,0.03]],[[176.65,7.0],[176.68,0.66],[176.71,0.03],[176.72,0.1],[176.75,13.62559401]]]
["bitfinex","SOLUSD",1755648024613,[[176.59,0.81216157],[176.56,13.59559401],[176.55,5.66411781],[176.54,10.0],[176.53,5.61929558]],[[176.65,7.0],[176.71,0.03],[176.72,13.69559401],[176.75,13.62559401],[176.84,219.02948182]]]
["bitfinex","SOLUSD",1755648024777,[[176.58,13.59559401],[176.57,6.33346956],[176.55,3.0],[176.54,7.0],[176.53,5.61929558]],[[176.71,0.03],[176.72,13.69559401],[176.75,13.62559401]]]
["bitfinex","SOLUSD",1755648024778,[[176.58,13.59559401],[176.57,6.33346956],[176.55,3.0],[176.54,7.0],[176.53,5.61929558]],[[176.66,7.66],[176.71,0.03],[176.72,13.69559401],[176.73,214.43],[176.74,131.1]]]
["bitfinex","SOLUSD",1755648025102,[[176.6,0.14216157],[176.59,0.67],[176.58,13.59559401],[176.57,5.66337346],[176.56,13.59559401]],[[176.64,7.0],[176.71,0.03],[176.72,13.69559401],[176.73,214.43],[176.74,131.1]]]
["bitfinex","SOLUSD",1755648025398,[[176.62,0.14216157],[176.61,0.67],[176.58,19.25870634],[176.57,13.595594],[176.54,17.16081107]],[[176.65,7.0],[176.67,0.66],[176.71,0.03],[176.72,0.1],[176.73,214.43]]]
["bitfinex","SOLUSD",1755648025572,[[176.62,0.14216157],[176.58,19.25870634],[176.57,13.595594],[176.55,0.56641178],[176.54,14.16081107]],[[176.65,7.0],[176.7,0.66],[176.71,0.03],[176.72,0.1],[176.73,214.43]]]
["bitfinex","SOLUSD",1755648025773,[[176.62,0.81216157],[176.58,19.25870634],[176.57,13.595594],[176.55,0.56641178],[176.54,17.16081107]],[[176.65,7.0],[176.7,0.66],[176.71,0.03],[176.72,0.1],[176.73,214.43]]]
["bitfinex","SOLUSD",1755648026202,[[176.62,0.14216157],[176.6,0.67],[176.58,19.25870634],[176.57,13.595594],[176.55,0.56641178]],[[176.66,7.0],[176.68,0.66],[176.71,0.03],[176.72,0.1],[176.73,214.43]]]
["bitfinex","SOLUSD",1755648026402,[[176.64,0.14216157],[176.63,0.67],[176.62,0.14216157],[176.59,13.59559401],[176.58,5.66311233]],[[176.68,7.0],[176.7,0.66],[176.71,0.03],[176.72,0.1],[176.73,214.43]]]
["bitfinex","SOLUSD",1755648026623,[[176.6,0.14216157],[176.59,14.26559401],[176.57,19.25902581],[176.54,97.06081107],[176.53,6.18577153]],[[176.64,7.0],[176.67,0.66],[176.71,0.03],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648026782,[[176.57,13.595594],[176.56,0.67],[176.53,85.51929558],[176.51,17.22294949],[176.49,134.86]],[[176.64,7.0],[176.71,13.62559401],[176.72,0.1],[176.73,0.03],[176.74,359.09559401]]]
["bitfinex","SOLUSD",1755648027103,[[176.56,13.59559401],[176.55,0.67],[176.54,13.59559401],[176.53,5.61929558],[176.51,3.06]],[[176.61,7.0],[176.71,13.62559401],[176.72,0.1],[176.73,0.03],[176.74,10.1]]]
["bitfinex","SOLUSD",1755648027281,[[176.58,13.59559401],[176.57,0.67],[176.55,13.625594],[176.54,5.66442014],[176.53,5.61929558]],[[176.62,7.0],[176.65,0.66],[176.71,13.62559401],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648027481,[[176.59,0.81216157],[176.58,13.59559401],[176.55,13.625594],[176.54,5.66442014],[176.53,5.61929558]],[[176.61,7.0],[176.65,0.66],[176.71,13.62559401],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648027800,[[176.56,14.26559401],[176.55,13.625594],[176.54,5.66442014],[176.53,5.61929558],[176.5,14.73045811]],[[176.61,7.0],[176.65,0.66],[176.71,13.62559401],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648028005,[[176.57,0.67],[176.56,13.59559401],[176.55,13.625594],[176.54,5.66442014],[176.53,5.61929558]],[[176.61,7.0],[176.65,0.66],[176.71,13.62559401],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648028311,[[176.56,13.59559401],[176.55,13.625594],[176.54,0.67],[176.53,11.28398394],[176.51,0.06]],[[176.61,7.0],[176.63,0.66],[176.71,13.62559401],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648028477,[[176.56,13.59559401],[176.54,0.67],[176.53,11.28398394],[176.51,0.06],[176.5,14.73045811]],[[176.61,7.0],[176.63,0.66],[176.71,13.62559401],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648028674,[[176.56,13.59559401],[176.54,14.295594],[176.53,5.61929558],[176.52,5.66501529],[176.51,0.06]],[[176.6,7.0],[176.63,0.66],[176.71,13.62559401],[176.72,0.1],[176.73,10.03]]]
["bitfinex","SOLUSD",1755648029000,[[176.53,0.06],[176.52,14.26559401],[176.51,42.24],[176.49,0.06],[176.47,14.1664324]],[[176.71,13.62559401],[176.72,0.1],[176.73,10.03]]]
["bitfinex","SOLUSD",1755648029001,[[176.53,0.06],[176.52,14.26559401],[176.51,42.24],[176.49,0.06],[176.47,14.1664324]],[[176.58,7.0],[176.59,0.66],[176.68,13.59559401],[176.71,10.03],[176.72,0.1]]]
["bitfinex","SOLUSD",1755648029206,[[176.53,0.06],[176.52,19.26040672],[176.51,42.24],[176.49,0.06],[176.47,14.73310095]],[[176.59,7.0],[176.68,13.59559401],[176.7,0.66],[176.71,0.03],[176.72,0.1]]]
["bitfinex","SOLUSD",1755648029207,[[176.53,0.06],[176.52,19.26040672],[176.51,42.24],[176.49,0.06],[176.47,14.73310095]],[[176.59,7.0],[176.68,13.59559401],[176.7,0.66],[176.71,0.03],[176.72,10.1]]]
["bitfinex","SOLUSD",1755648029388,[[176.55,13.59559401],[176.54,0.67],[176.53,5.72462464],[176.52,13.625594],[176.51,42.24]],[[176.6,7.0],[176.64,0.66],[176.68,13.59559401],[176.71,0.03],[176.72,0.1]]]
["bitfinex","SOLUSD",1755648029583,[[176.57,13.59559401],[176.56,0.67],[176.55,13.59559401],[176.53,5.72462464],[176.52,14.19210204]],[[176.62,7.0],[176.64,0.66],[176.71,0.03],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648029780,[[176.53,0.06],[176.52,27.22118801],[176.51,47.90516267],[176.49,0.06],[176.48,3.06]],[[176.59,7.0],[176.61,0.66],[176.7,13.59559401],[176.71,0.03],[176.72,10.1]]]
["bitfinex","SOLUSD",1755648029980,[[176.53,14.32559401],[176.52,19.2906559],[176.51,48.02504435],[176.49,0.06],[176.48,14.7921271]],[[176.59,7.0],[176.61,0.66],[176.7,13.59559401],[176.71,0.03],[176.72,10.1]]]
["bitfinex","SOLUSD",1755648030296,[[176.54,0.67],[176.53,19.32034758],[176.52,14.19210204],[176.51,48.02504435],[176.5,17.16370937]],[[176.61,7.0],[176.65,0.66],[176.7,13.59559401],[176.71,0.03],[176.72,0.1]]]
["bitfinex","SOLUSD",1755648030500,[[176.55,0.14216157],[176.54,0.67],[176.53,19.32034758],[176.52,14.19210204],[176.51,48.02504435]],[[176.61,7.0],[176.65,0.66],[176.7,13.59559401],[176.71,0.03],[176.72,0.1]]]
["bitfinex","SOLUSD",1755648030698,[[176.57,13.73775558],[176.56,0.67],[176.55,0.14216157],[176.53,13.65559401],[176.52,14.19210204]],[[176.62,7.0],[176.65,0.66],[176.7,13.59559401],[176.71,0.03],[176.72,0.1]]]
["bitfinex","SOLUSD",1755648030895,[[176.59,13.73775558],[176.58,0.67],[176.57,0.14216157],[176.55,5.66407585],[176.54,0.56644386]],[[176.65,0.66],[176.71,0.03],[176.72,0.1]]]
["bitfinex","SOLUSD",1755648030896,[[176.59,13.73775558],[176.58,0.67],[176.57,0.14216157],[176.55,5.66407585],[176.54,0.56644386]],[[176.63,7.0],[176.65,0.66],[176.71,0.03],[176.72,0.1],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648031201,[[176.59,0.81216157],[176.56,13.59559401],[176.55,5.66407585],[176.54,0.56644386],[176.53,0.06]],[[176.62,7.0],[176.67,0.66],[176.71,0.03],[176.72,0.1],[176.75,10.03]]]
["bitfinex","SOLUSD",1755648031401,[[176.6,0.67],[176.59,0.14216157],[176.56,13.59559401],[176.55,5.66407585],[176.54,0.56644386]],[[176.64,7.0],[176.67,0.66],[176.71,0.03],[176.72,0.1],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648031594,[[176.62,0.14216157],[176.61,0.67],[176.58,13.59559401],[176.57,0.56634762],[176.55,5.66407585]],[[176.67,7.0],[176.7,0.66],[176.71,0.03],[176.72,0.1],[176.75,13.62559401]]]
["bitfinex","SOLUSD",1755648031794,[[176.62,0.81216157],[176.58,13.59559401],[176.57,0.56634762],[176.55,5.66407585],[176.54,3.0]],[[176.67,7.0],[176.7,0.66],[176.71,0.03],[176.72,0.1],[176.75,13.62559401]]]
["bitfinex","SOLUSD",1755648032115,[[176.62,0.81216157],[176.58,13.59559401],[176.57,0.56634762],[176.55,19.82437038],[176.54,3.0]],[[176.64,7.0],[176.7,0.66],[176.71,0.03],[176.72,0.1],[176.75,13.62559401]]]
["bitfinex","SOLUSD",1755648032333,[[176.62,0.81216157],[176.58,13.59559401],[176.57,0.56634762],[176.55,19.82437038],[176.54,3.0]],[[176.67,7.0],[176.7,0.66],[176.71,0.03],[176.72,0.1],[176.75,13.62559401]]]
["bitfinex","SOLUSD",1755648032626,[[176.62,0.14216157],[176.61,13.59559401],[176.6,0.67],[176.58,79.9],[176.55,6.23048763]],[[176.64,7.0],[176.71,0.03],[176.72,0.1],[176.75,13.62559401],[176.77,141.03]]]
["bitfinex","SOLUSD",1755648032911,[[176.59,0.14216157],[176.58,13.65559401],[176.55,127.74402105],[176.54,3.62644386],[176.53,0.06]],[[176.64,7.0],[176.71,0.03],[176.72,13.69559401],[176.75,0.17216157],[176.77,131.03]]]
["bitfinex","SOLUSD",1755648033096,[[176.6,0.67],[176.59,0.14216157],[176.58,0.06],[176.56,13.59559401],[176.55,127.74402105]],[[176.64,7.0],[176.68,0.66],[176.71,0.03],[176.72,13.69559401],[176.75,0.17216157]]]
["bitfinex","SOLUSD",1755648033291,[[176.59,0.14216157],[176.58,0.06],[176.56,13.59559401],[176.55,127.74402105]],[[176.64,7.0],[176.68,0.66],[176.71,0.03],[176.72,13.69559401],[176.75,0.17216157]]]
["bitfinex","SOLUSD",1755648033292,[[176.62,0.14216157],[176.61,0.67],[176.59,0.14216157],[176.58,0.06],[176.56,14.16197371]],[[176.66,7.0],[176.68,0.66],[176.71,0.03],[176.72,13.69559401],[176.75,0.17216157]]]
["bitfinex","SOLUSD",1755648033604,[[176.63,0.14216157],[176.62,0.67],[176.59,13.59559401],[176.58,0.06],[176.56,0.5663797]],[[176.65,7.0],[176.68,0.66],[176.71,0.03],[176.72,0.1],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648033790,[[176.63,0.14216157],[176.62,0.67],[176.59,13.59559401],[176.58,0.06],[176.56,0.5663797]],[[176.66,7.0],[176.68,0.66],[176.71,0.03],[176.72,0.1],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648033994,[[176.63,0.14216157],[176.62,0.67],[176.6,2.269182],[176.59,13.59559401],[176.58,0.06]],[[176.67,7.0],[176.68,0.66],[176.71,0.03],[176.72,0.1],[176.75,13.62559401]]]
["bitfinex","SOLUSD",1755648034306,[[176.65,0.14216157],[176.64,0.67],[176.63,0.14216157],[176.61,13.59559401],[176.6,2.83543341]],[[176.69,7.0],[176.71,0.69],[176.72,0.1],[176.75,0.03],[176.76,42.28]]]
["bitfinex","SOLUSD",1755648034480,[[176.65,0.81216157],[176.61,13.59559401],[176.6,2.83543341],[176.55,19.82431558],[176.51,5.84504435]],[[176.69,7.0],[176.71,0.69],[176.72,0.1],[176.75,0.03],[176.76,42.28]]]
["bitfinex","SOLUSD",1755648034680,[[176.65,0.81216157],[176.62,5.66179909],[176.61,13.59559401],[176.6,2.83543341],[176.58,56.39783042]],[[176.69,7.0],[176.71,0.69],[176.72,0.1],[176.75,0.03],[176.76,42.28]]]
["bitfinex","SOLUSD",1755648034890,[[176.65,0.14216157],[176.64,13.59559401],[176.63,0.67],[176.61,19.25768279],[176.6,2.83543341]],[[176.67,7.0],[176.71,0.69],[176.72,0.1],[176.75,0.03],[176.76,42.28]]]
["bitfinex","SOLUSD",1755648035097,[[176.65,0.81216157],[176.64,13.59559401],[176.62,5.66183577],[176.6,2.83543341],[176.57,3.0]],[[176.69,7.0],[176.71,0.69],[176.72,0.1],[176.75,0.03],[176.76,42.28]]]
["bitfinex","SOLUSD",1755648035602,[[176.65,0.81216157],[176.64,13.59559401],[176.6,2.83543341],[176.56,20.04],[176.53,0.06]],[[176.69,7.0],[176.71,0.69],[176.72,0.1],[176.75,0.03],[176.76,42.28]]]
["bitfinex","SOLUSD",1755648035809,[[176.67,0.14216157],[176.66,0.67],[176.65,0.14216157],[176.64,19.25676565],[176.61,13.59559401]],[[176.7,7.0],[176.71,0.03],[176.72,0.1],[176.73,0.74],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648036020,[[176.67,0.14216157],[176.66,0.67],[176.64,19.25676565],[176.62,0.56618729],[176.6,2.269182]],[[176.7,7.0],[176.71,0.03],[176.72,0.1],[176.73,0.74],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648036239,[[176.67,0.14216157],[176.65,13.59559401],[176.64,13.59559401],[176.63,5.66146495],[176.62,0.56618729]],[[176.7,7.0],[176.71,0.03],[176.72,0.1],[176.73,0.74],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648036453,[[176.67,0.14216157],[176.65,13.59559401],[176.64,0.67],[176.63,5.66146495],[176.62,0.56618729]],[[176.7,7.0],[176.71,0.03],[176.72,0.1],[176.73,0.74],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648036613,[[176.67,0.14216157],[176.65,13.59559401],[176.64,0.67],[176.63,5.66146495],[176.62,0.56618729]],[[176.68,7.0],[176.71,0.03],[176.72,0.1],[176.73,0.74],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648036934,[[176.67,0.14216157],[176.64,0.67],[176.63,13.59559401],[176.62,5.66163573],[176.6,0.56625141]],[[176.68,7.0],[176.71,0.03],[176.72,0.1],[176.73,0.74],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648037137,[[176.67,0.81216157],[176.65,13.59559401],[176.6,17.72224365],[176.58,42.24],[176.56,28.31828667]],[[176.71,0.03],[176.72,7.1],[176.73,0.74],[176.75,0.03],[176.8,40.89]]]
["bitfinex","SOLUSD",1755648037342,[[176.67,0.81216157],[176.65,13.59559401],[176.64,12.66098821],[176.6,17.72224365],[176.58,42.24]],[[176.71,0.03],[176.72,0.1],[176.73,7.74],[176.75,0.03],[176.8,40.89]]]
["bitfinex","SOLUSD",1755648037515,[[176.67,0.81216157],[176.65,19.25648241],[176.64,7.0],[176.6,17.72224365],[176.58,59.28]],[[176.71,0.03],[176.72,0.1],[176.73,7.74],[176.75,0.03],[176.76,0.1]]]
["bitfinex","SOLUSD",1755648037834,[[176.69,0.14216157],[176.68,0.67],[176.65,13.59559401],[176.64,7.0],[176.61,3.0]],[[176.71,7.03],[176.72,0.1],[176.73,0.03],[176.75,0.03],[176.76,0.81]]]
["bitfinex","SOLUSD",1755648038040,[[176.69,14.40775558],[176.67,5.66024499],[176.65,13.59559401],[176.64,7.0],[176.63,3.0]],[[176.71,7.03],[176.72,0.1],[176.73,0.03],[176.75,0.03],[176.76,0.81]]]
["bitfinex","SOLUSD",1755648038041,[[176.69,14.40775558],[176.67,5.66024499],[176.65,13.59559401],[176.64,7.0],[176.63,3.0]],[[176.71,0.03],[176.72,0.1],[176.73,0.03],[176.75,0.03],[176.76,7.81]]]
["bitfinex","SOLUSD",1755648038356,[[176.69,14.40775558],[176.67,5.660253],[176.65,0.56609114],[176.64,7.0],[176.63,3.0]],[[176.71,0.03],[176.72,0.1],[176.73,7.03],[176.75,0.03],[176.76,0.81]]]
["bitfinex","SOLUSD",1755648038646,[[176.67,5.660253],[176.65,0.56609114],[176.64,7.0],[176.63,3.0]],[[176.71,0.03],[176.72,0.1],[176.73,7.03],[176.75,0.03],[176.76,0.81]]]
["bitfinex","SOLUSD",1755648038647,[[176.7,14.40775558],[176.67,5.660253],[176.65,0.56609114],[176.64,7.0],[176.63,3.0]],[[176.71,0.03],[176.72,0.1],[176.73,0.03],[176.75,0.03],[176.76,7.81]]]
["bitfinex","SOLUSD",1755648038824,[[176.7,0.14216157],[176.69,13.59559401],[176.68,0.67],[176.64,7.0],[176.63,0.56615523]],[[176.71,0.03],[176.72,0.1],[176.73,7.03],[176.75,0.74],[176.76,0.1]]]
["bitfinex","SOLUSD",1755648039024,[[176.7,0.14216157],[176.68,0.67],[176.66,13.59559401],[176.64,7.0],[176.63,0.56615523]],[[176.71,0.03],[176.72,0.1],[176.73,7.03],[176.75,0.74],[176.76,0.1]]]
["bitfinex","SOLUSD",1755648039418,[[176.7,0.14216157],[176.68,0.67],[176.66,13.59559401],[176.64,7.0],[176.63,3.56615523]],[[176.71,0.03],[176.72,0.1],[176.73,7.03],[176.75,0.74],[176.76,0.1]]]
["bitfinex","SOLUSD",1755648039740,[[176.7,0.14216157],[176.65,14.26559401],[176.64,7.0],[176.63,6.22766793],[176.6,3.0]],[[176.71,0.03],[176.72,7.1],[176.73,0.03],[176.75,0.03],[176.76,0.1]]]
["bitfinex","SOLUSD",1755648039924,[[176.63,13.59559401],[176.62,14.26559401],[176.59,3.0],[176.57,0.56634762],[176.49,3.0116619]],[[176.69,7.0],[176.71,0.74],[176.72,0.1],[176.73,0.03],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648040125,[[176.62,0.67],[176.6,5.66224921],[176.59,0.56628348],[176.56,17.15902745],[176.49,3.0116619]],[[176.71,0.74],[176.72,0.1],[176.73,0.03],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648040126,[[176.62,0.67],[176.6,5.66224921],[176.59,0.56628348],[176.56,17.15902745],[176.49,3.0116619]],[[176.68,7.0],[176.71,0.74],[176.72,0.1],[176.73,0.03],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648040437,[[176.62,7.77],[176.61,13.59559401],[176.59,0.56628348],[176.57,3.0],[176.56,14.15902745]],[[176.68,7.0],[176.71,0.74],[176.72,0.1],[176.73,0.03],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648040749,[[176.63,13.59559401],[176.62,7.77],[176.59,80.46628348],[176.57,3.0],[176.56,148.95902745]],[[176.68,7.0],[176.71,0.74],[176.72,0.1],[176.73,0.03],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648040955,[[176.64,0.67],[176.63,13.59559401],[176.62,7.1],[176.59,80.46628348],[176.58,56.39762424]],[[176.71,0.74],[176.72,0.1],[176.73,0.03],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648040956,[[176.64,0.67],[176.63,13.59559401],[176.62,7.1],[176.59,80.46628348],[176.58,56.39762424]],[[176.7,7.0],[176.71,0.74],[176.72,0.1],[176.73,0.03],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648041118,[[176.64,0.67],[176.63,13.59559401],[176.62,12.76184389],[176.59,80.46628348],[176.58,56.39762424]],[[176.7,7.0],[176.71,0.74],[176.72,0.1],[176.73,0.03],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648041314,[[176.64,0.67],[176.63,13.59559401],[176.62,7.1],[176.59,80.46628348],[176.58,56.39762424]],[[176.69,7.0],[176.71,0.74],[176.72,0.1],[176.73,0.03],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648041743,[[176.64,0.14216157],[176.63,13.59559401],[176.62,7.77],[176.61,5.66209558],[176.59,80.46628348]],[[176.69,7.71],[176.71,0.03],[176.72,0.1],[176.73,0.03],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648041915,[[176.64,0.14216157],[176.63,13.59559401],[176.62,12.76177064],[176.59,80.46628348],[176.14,50.83950119]],[[176.69,7.0],[176.71,0.03],[176.72,0.81],[176.73,0.03],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648042118,[[176.66,0.14216157],[176.65,0.67],[176.63,13.59559401],[176.62,12.76177064],[176.59,80.46628348]],[[176.69,7.0],[176.71,0.03],[176.72,0.81],[176.73,0.03],[176.75,0.03]]]
["bitfinex","SOLUSD",1755648042839,[[176.63,13.59559401],[176.62,7.77],[176.59,85.56275434],[176.58,42.24],[176.55,148.95980683]],[[176.67,7.0],[176.68,0.71],[176.71,0.03],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648043035,[[176.64,0.14216157],[176.63,13.59559401],[176.62,0.67],[176.59,79.9],[176.58,42.24]],[[176.67,7.0],[176.68,0.71],[176.71,0.03],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648043214,[[176.64,0.14216157],[176.63,13.59559401],[176.62,0.67],[176.61,7.0],[176.59,79.9]],[[176.67,7.0],[176.68,0.71],[176.71,0.03],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648043747,[[176.64,0.14216157],[176.62,0.67],[176.61,7.0],[176.59,85.56282281],[176.56,3.0]],[[176.67,7.0],[176.68,0.71],[176.71,0.03],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648043917,[[176.64,0.14216157],[176.62,0.67],[176.61,7.0],[176.6,13.59559401],[176.59,85.56282281]],[[176.67,7.0],[176.68,0.71],[176.71,0.03],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648044118,[[176.64,0.14216157],[176.62,0.67],[176.61,7.0],[176.6,19.25810114],[176.59,79.9]],[[176.67,7.0],[176.68,0.71],[176.71,0.03],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648044343,[[176.66,0.14216157],[176.65,0.67],[176.63,13.59559401],[176.62,5.66185515],[176.61,7.0]],[[176.69,7.0],[176.71,0.74],[176.72,0.1],[176.73,0.03],[176.79,0.03]]]
["bitfinex","SOLUSD",1755648044653,[[176.66,0.14216157],[176.63,14.26559401],[176.62,5.66186524],[176.61,7.0],[164.89,0.03421123]],[[176.69,7.0],[176.71,0.74],[176.72,0.1],[176.73,0.03],[176.79,0.03]]]
["bitfinex","SOLUSD",1755648044942,[[176.66,0.14216157],[176.63,14.26559401],[176.61,12.66211778],[176.59,0.56628348],[176.56,17.04]],[[176.69,7.71],[176.71,0.03],[176.72,0.1],[176.73,0.03],[176.79,0.03]]]
["bitfinex","SOLUSD",1755648045114,[[176.66,0.81216157],[176.63,13.59559401],[176.62,5.66186692],[176.61,7.0],[176.59,3.56628348]],[[176.69,7.0],[176.71,0.03],[176.72,0.1],[176.73,0.03],[176.79,0.03]]]
["bitfinex","SOLUSD",1755648045115,[[176.66,0.81216157],[176.63,13.59559401],[176.62,5.66186692],[176.61,7.0],[176.59,3.56628348]],[[176.69,7.0],[176.71,0.03],[176.72,0.81],[176.73,0.03],[176.79,0.03]]]
["bitfinex","SOLUSD",1755648045519,[[176.68,0.14216157],[176.67,26.67],[176.66,26.14216157],[176.64,5.66121871],[176.63,13.59559401]],[[176.71,7.03],[176.72,0.1],[176.73,0.03],[176.74,0.81],[176.79,0.03]]]
["bitfinex","SOLUSD",1755648045836,[[176.68,0.14216157],[176.66,26.0],[176.64,0.67],[176.63,13.59559401],[176.6,0.56625141]],[[176.7,7.0],[176.71,0.03],[176.72,0.1],[176.73,0.03],[176.74,0.1]]]
["bitfinex","SOLUSD",1755648046158,[[176.68,0.14216157],[176.66,26.0],[176.64,0.67],[176.63,19.25711928],[176.6,3.56625141]],[[176.7,7.0],[176.71,0.74],[176.72,0.1],[176.73,0.03],[176.74,0.1]]]
["bitfinex","SOLUSD",1755648046641,[[176.68,0.14216157],[176.67,26.0],[176.66,26.0],[176.64,7.67],[176.63,13.59559401]],[[176.7,7.0],[176.71,0.03],[176.72,0.81],[176.73,0.03],[176.74,0.1]]]
["bitfinex","SOLUSD",1755648046834,[[176.68,0.14216157],[176.67,26.0],[176.64,0.67],[176.63,13.59559401],[176.61,5.66215277]],[[176.7,7.71],[176.71,0.03],[176.72,0.1],[176.73,0.03],[176.74,0.1]]]
["bitfinex","SOLUSD",1755648047030,[[176.68,0.14216157],[176.67,26.0],[176.64,0.67],[176.63,13.59559401],[176.61,5.66215277]],[[176.69,0.71],[176.7,7.0],[176.71,0.03],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648047224,[[176.68,0.14216157],[176.66,26.0],[176.64,0.67],[176.63,20.59559401],[176.62,5.66178899]],[[176.7,7.0],[176.71,0.03],[176.72,0.1],[176.73,0.03],[176.86,0.1]]]
["bitfinex","SOLUSD",1755648047432,[[176.68,0.14216157],[176.66,26.0],[176.64,0.67],[176.63,20.59559401],[176.62,5.66178899]],[[176.7,7.0],[176.71,0.03],[176.72,0.81],[176.73,0.03],[176.79,13.62559401]]]
["bitfinex","SOLUSD",1755648047631,[[176.67,0.14216157],[176.66,26.0],[176.64,0.67],[176.63,20.59559401],[176.62,5.66178899]],[[176.7,7.71],[176.71,0.03],[176.72,0.1],[176.73,0.03],[176.79,13.62559401]]]
["bitfinex","SOLUSD",1755648048031,[[176.67,0.14216157],[176.66,26.0],[176.63,20.59559401],[176.61,0.67],[176.56,14.15925091]],[[176.68,7.0],[176.69,0.71],[176.71,0.03],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648048222,[[176.67,0.14216157],[176.66,26.0],[176.63,13.59559401],[176.61,0.67],[176.6,5.66247781]],[[176.68,7.71],[176.71,0.03],[176.72,0.1],[176.73,0.03],[176.83,4.62948182]]]
["bitfinex","SOLUSD",1755648048421,[[176.67,0.14216157],[176.66,26.0],[176.63,13.59559401],[176.61,0.67],[176.6,5.66247781]],[[176.68,7.71],[176.71,0.03],[176.72,0.1],[176.73,0.03],[176.78,3.74102443]]]
["bitfinex","SOLUSD",1755648048635,[[176.67,0.14216157],[176.66,26.0],[176.63,13.59559401],[176.61,5.66217301],[176.57,3.0]],[[176.69,7.0],[176.71,0.03],[176.72,0.1],[176.73,0.03],[176.78,3.74102443]]]
["bitfinex","SOLUSD",1755648048842,[[176.67,0.14216157],[176.66,26.0],[176.63,14.26559401],[176.61,5.66217301],[176.57,3.0]],[[176.68,7.0],[176.7,0.71],[176.71,0.03],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648049051,[[176.67,0.14216157],[176.66,26.0],[176.63,14.26559401],[176.62,7.0],[176.61,5.66217301]],[[176.68,7.0],[176.7,0.71],[176.71,0.03],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648049419,[[176.67,0.14216157],[176.66,26.0],[176.63,14.26559401],[176.62,7.0]],[[176.68,7.0],[176.71,0.03],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648049420,[[176.67,0.14216157],[176.66,26.0],[176.63,14.26559401],[176.62,7.0],[176.59,0.56628348]],[[176.68,7.71],[176.71,0.03],[176.72,0.1],[176.73,0.03],[176.86,6.27264243]]]
["bitfinex","SOLUSD",1755648049645,[[176.66,26.0],[176.62,7.0],[176.6,0.73],[176.58,47.90314329],[176.55,17.04]],[[176.67,7.0],[176.68,0.71],[176.71,0.03],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648049860,[[176.62,7.0],[176.6,14.32559401],[176.58,47.90305347],[176.56,0.5663797],[176.55,17.04]],[[176.65,7.0],[176.67,0.71],[176.71,0.03],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648050146,[[176.61,13.59559401],[176.6,0.73],[176.58,42.24],[176.57,5.66340067],[176.55,17.04]],[[176.65,7.0],[176.67,0.71],[176.71,0.03],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648050355,[[176.64,26.0],[176.61,21.26559401],[176.6,0.06],[176.58,47.90312803],[176.55,17.04]],[[176.65,7.0],[176.67,0.71],[176.71,0.03],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648050539,[[176.64,26.0],[176.61,21.26559401],[176.6,0.06],[176.58,47.90312803],[176.54,0.06]],[[176.65,7.0],[176.67,0.71],[176.71,0.03],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648050738,[[176.64,26.14216157],[176.61,21.26559401],[176.6,0.06],[176.58,47.90312803],[176.54,0.62644386]],[[176.65,7.0],[176.67,0.71],[176.71,0.03],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648050940,[[176.64,26.14216157],[176.61,21.26559401],[176.6,0.06],[176.58,42.24],[176.57,5.66338368]],[[176.65,7.0],[176.67,0.71],[176.71,0.03],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648051553,[[176.61,7.0],[176.6,0.06],[176.58,42.91],[176.56,5.66370378],[176.53,14.2215759]],[[176.65,7.0],[176.71,0.03],[176.72,0.1],[176.73,0.03]]]
["bitfinex","SOLUSD",1755648051554,[[176.61,7.0],[176.6,0.06],[176.58,42.91],[176.56,5.66370378],[176.53,14.2215759]],[[176.65,7.0],[176.71,0.03],[176.72,0.1],[176.73,0.03],[176.74,26.1]]]
["bitfinex","SOLUSD",1755648051763,[[176.6,0.06],[176.58,42.24],[176.57,13.59559401],[176.54,0.06],[176.53,0.06]],[[176.64,7.71],[176.71,0.03],[176.72,0.1],[176.73,13.62559401],[176.74,26.1]]]
["bitfinex","SOLUSD",1755648051942,[[176.6,0.06],[176.58,42.24],[176.57,13.59559401],[176.54,0.06],[176.53,0.06]],[[176.61,7.0],[176.63,0.71],[176.71,26.03],[176.72,0.1],[176.73,23.62559401]]]
["bitfinex","SOLUSD",1755648052257,[[176.61,26.0],[176.6,0.73],[176.59,5.66273434],[176.58,42.24],[176.57,13.59559401]],[[176.64,7.0],[176.7,0.71],[176.71,0.03],[176.72,0.1],[176.73,13.62559401]]]
["bitfinex","SOLUSD",1755648052459,[[176.62,0.14216157],[176.61,26.0],[176.6,0.06],[176.58,42.24],[176.57,19.25883004]],[[176.64,7.0],[176.71,0.03],[176.72,0.1],[176.73,13.62559401],[176.77,7.03]]]
["bitfinex","SOLUSD",1755648052649,[[176.67,26.0],[176.64,13.73775558],[176.63,0.67],[176.62,0.14216157],[176.61,26.56621935]],[[176.71,0.03],[176.72,0.1],[176.73,0.03],[176.74,7.1],[176.76,0.1]]]
["bitfinex","SOLUSD",1755648052833,[[176.72,13.73775558],[176.71,26.0],[176.7,3.0],[176.67,26.0]],[[176.73,0.03],[176.74,7.1],[176.76,0.1]]]
["bitfinex","SOLUSD",1755648052834,[[176.72,13.73775558],[176.71,26.0],[176.7,3.0],[176.68,14.97375059],[176.67,26.0]],[[176.73,0.03],[176.74,0.1],[176.76,0.1],[176.84,7.0],[176.85,4.42798426]]]
["bitfinex","SOLUSD",1755648053038,[[176.75,39.73775558],[176.72,45.84802847],[176.68,17.71],[176.67,6.32094747],[176.65,40.8]],[[176.85,4.42798426]]]
["bitfinex","SOLUSD",1755648053039,[[176.75,39.73775558],[176.72,45.84802847],[176.68,17.71],[176.67,6.32094747],[176.65,40.8]],[[176.85,7.0],[176.88,7.71],[176.92,4.62948182],[176.95,6.17264243],[176.97,19.25896365]]]
["bitfinex","SOLUSD",1755648053228,[[176.77,0.14216157],[176.76,19.39514412],[176.75,0.56577086],[176.74,3.0],[176.73,14.81552339]],[[176.87,7.0],[176.88,0.71],[176.97,4.62948182],[176.99,58.31264243],[177.02,9.25896365]]]
["bitfinex","SOLUSD",1755648053425,[[176.77,0.14216157],[176.76,19.39514412],[176.74,3.0],[176.73,14.81552339]],[[176.87,7.0],[176.88,0.71],[176.97,4.62948182],[176.99,58.31264243],[177.02,9.25896365]]]
["bitfinex","SOLUSD",1755648053426,[[176.82,26.0],[176.79,16.59559401],[176.78,0.14216157],[176.77,0.56570685],[176.76,6.32738854]],[[176.91,7.0],[176.98,3.71716462],[176.99,42.14],[177.0,4.62948182],[177.03,6.17264243]]]
["bitfinex","SOLUSD",1755648053732,[[176.91,0.14216157],[176.9,26.0],[176.87,13.73775558],[176.86,26.0],[176.83,59.40559401]],[[176.95,7.0],[176.98,4.42716462],[177.03,4.62948182],[177.05,6.17264243],[177.08,19.25896365]]]
["bitfinex","SOLUSD",1755648053935,[[176.9,0.14216157],[176.89,0.67],[176.88,26.0],[176.85,13.73775558],[176.84,26.56548292]],[[176.91,7.0],[176.98,0.71],[177.02,3.71876037],[177.03,4.62948182],[177.04,10.0]]]
["bitfinex","SOLUSD",1755648054162,[[176.88,26.0],[176.87,42.54],[176.86,0.67],[176.85,13.59559401],[176.81,3.56557886]],[[176.92,7.0],[176.95,0.71],[177.02,29.71876037],[177.04,4.62948182],[177.05,26.99091]]]
["bitfinex","SOLUSD",1755648054468,[[176.87,42.54],[176.85,13.59559401],[176.81,3.56557886]],[[176.92,7.0],[176.95,0.71],[177.02,29.71876037],[177.04,4.62948182],[177.05,26.99091]]]
["bitfinex","SOLUSD",1755648054469,[[176.91,0.14216157],[176.9,26.0],[176.89,0.81216157],[176.87,42.54],[176.85,13.59559401]],[[176.94,7.0],[176.98,0.71],[177.05,16.99091],[177.07,14.62948182],[177.09,6.17264243]]]
["bitfinex","SOLUSD",1755648054635,[[176.91,0.14216157],[176.9,26.0],[176.89,0.67],[176.87,42.54],[176.85,13.59559401]],[[176.93,7.0],[176.98,0.71],[177.04,29.71090752],[177.06,10.0],[177.08,4.62948182]]]
["bitfinex","SOLUSD",1755648054949,[[176.91,0.14216157],[176.87,42.54],[176.85,13.59559401]],[[176.93,7.0],[176.98,0.71],[177.04,29.71090752],[177.06,10.0],[177.08,4.62948182]]]
["bitfinex","SOLUSD",1755648054950,[[176.93,0.14216157],[176.92,0.67],[176.91,0.14216157],[176.88,13.59559401],[176.87,42.54]],[[176.95,7.0],[177.0,0.71],[177.06,16.99091],[177.08,14.62948182],[177.1,5.38801638]]]
["bitfinex","SOLUSD",1755648055135,[[176.93,0.14216157],[176.92,0.67],[176.9,26.0],[176.88,13.59559401],[176.87,56.67432641]],[[177.0,0.71],[177.1,5.38801638]]]
["bitfinex","SOLUSD",1755648055136,[[176.93,0.14216157],[176.92,0.67],[176.9,26.0],[176.88,13.59559401],[176.87,56.67432641]],[[176.98,7.0],[177.0,0.71],[177.1,10.0174982],[177.11,52.28],[177.13,6.17264243]]]
["bitfinex","SOLUSD",1755648055333,[[176.92,26.0],[176.91,26.0],[176.9,0.67],[176.89,13.59559401],[176.87,42.54]],[[177.1,10.0174982],[177.11,52.28]]]
["bitfinex","SOLUSD",1755648055334,[[176.92,26.0],[176.91,26.0],[176.9,0.67],[176.89,13.59559401],[176.87,42.54]],[[176.95,7.0],[176.97,0.71],[177.08,10.0],[177.09,3.71128222],[177.1,5.38801638]]]
["bitfinex","SOLUSD",1755648055653,[[176.92,68.64],[176.9,0.67],[176.89,13.59559401],[176.85,3.0],[176.81,40.8]],[[176.95,7.0],[176.97,0.71],[177.06,26.0],[177.08,12.265198],[177.1,5.38801638]]]
["bitfinex","SOLUSD",1755648055846,[[176.92,68.64],[176.9,0.67],[176.89,13.59559401],[176.85,3.56545094],[176.84,14.13686112]],[[176.95,7.0],[176.97,0.71],[177.06,26.0],[177.08,12.265198]]]
["bitfinex","SOLUSD",1755648055847,[[176.92,68.64],[176.9,0.67],[176.89,13.59559401],[176.85,3.56545094],[176.84,14.13686112]],[[176.95,7.0],[176.97,0.71],[177.06,26.0],[177.08,12.265198],[177.14,7.58632317]]]
["bitfinex","SOLUSD",1755648056046,[[176.92,68.64],[176.9,0.67],[176.89,13.59559401],[176.85,3.56545094],[176.84,14.13686112]],[[176.95,7.0],[176.97,0.71],[177.06,26.0],[177.08,12.265198],[177.14,10.13982844]]]
["bitfinex","SOLUSD",1755648056249,[[176.92,68.64],[176.89,19.24854706],[176.86,3.0],[176.85,0.56545094],[176.84,14.13686112]],[[176.98,7.0],[177.0,0.71],[177.11,52.28],[177.14,4.62948182],[177.17,11.81696425]]]
["bitfinex","SOLUSD",1755648056430,[[176.93,0.67],[176.92,68.64],[176.89,13.59559401],[176.86,3.0],[176.85,0.56545094]],[[176.99,7.0],[177.05,13.59559401],[177.11,42.28],[177.12,10.0],[177.16,10.27412594]]]
["bitfinex","SOLUSD",1755648056639,[[176.93,0.67],[176.92,68.64],[176.89,19.2488142],[176.87,0.565387],[176.86,3.0]],[[176.98,7.0],[177.01,0.71],[177.05,13.59559401],[177.1,16.988023],[177.11,52.28]]]
["bitfinex","SOLUSD",1755648057050,[[176.93,0.67],[176.92,68.64],[176.89,19.2488142],[176.87,0.565387],[176.86,3.0]],[[176.98,7.0],[177.01,0.71],[177.05,13.59559401],[177.07,26.0],[177.1,16.988023]]]
["bitfinex","SOLUSD",1755648057246,[[176.94,0.14216157],[176.93,0.67],[176.92,68.64],[176.89,19.2488142],[176.87,0.565387]],[[176.96,7.0],[177.01,0.71],[177.05,13.59559401],[177.07,26.0],[177.09,10.0]]]
["bitfinex","SOLUSD",1755648057445,[[176.94,0.14216157],[176.92,68.64],[176.9,0.67],[176.89,13.59559401],[176.88,5.65352536]],[[176.96,7.0],[176.99,0.71],[177.05,13.59559401],[177.09,10.0],[177.17,10.22179941]]]
["bitfinex","SOLUSD",1755648057761,[[176.94,0.14216157],[176.92,68.64],[176.9,0.67],[176.89,13.59559401],[176.88,5.65352536]],[[176.96,7.0],[176.99,0.71],[177.05,13.59559401],[177.09,10.0],[177.16,5.64493211]]]
["bitfinex","SOLUSD",1755648057959,[[176.95,0.67],[176.94,0.14216157],[176.92,68.64],[176.91,5.652291],[176.89,13.59559401]],[[177.05,13.59559401]]]
["bitfinex","SOLUSD",1755648057960,[[176.95,0.67],[176.94,0.14216157],[176.92,68.64],[176.91,5.652291],[176.89,13.59559401]],[[176.98,7.0],[177.02,0.71],[177.05,13.59559401],[177.08,26.0],[177.11,52.28]]]
["bitfinex","SOLUSD",1755648058259,[[176.93,0.14216157],[176.92,69.31],[176.89,19.24881762],[176.85,3.0],[176.83,0.5655149]],[[176.98,0.71],[176.99,7.0],[177.05,13.59559401],[177.1,13.595594],[177.11,42.28]]]
["bitfinex","SOLUSD",1755648058448,[[176.92,26.0],[176.9,0.67],[176.89,13.59559401],[176.86,0.56541897],[176.85,3.0]],[[177.1,13.595594],[177.11,42.28]]]
["bitfinex","SOLUSD",1755648058449,[[176.92,26.0],[176.9,0.67],[176.89,13.59559401],[176.86,0.56541897],[176.85,3.0]],[[176.96,7.0],[177.09,10.0],[177.1,13.595594],[177.11,42.28],[177.17,5.55164209]]]
["bitfinex","SOLUSD",1755648058637,[[176.96,26.0],[176.93,42.72216157],[176.92,26.0],[176.9,0.67],[176.89,13.59559401]],[[176.97,7.0],[176.98,0.71],[177.03,13.59559401],[177.1,10.0],[177.11,42.28]]]
["bitfinex","SOLUSD",1755648058837,[[176.96,26.0],[176.93,42.72216157],[176.9,0.67],[176.84,3.0],[176.63,43.74741988]],[[176.97,7.71],[177.03,13.59559401],[177.07,26.0],[177.08,10.0],[177.09,13.595594]]]
["bitfinex","SOLUSD",1755648059056,[[176.93,68.58],[176.9,0.67],[176.85,13.59559401],[176.63,43.74741988]],[[176.97,7.71],[177.03,13.59559401],[177.07,26.0],[177.09,13.595594]]]
["bitfinex","SOLUSD",1755648059057,[[176.93,68.58],[176.9,0.67],[176.85,13.59559401],[176.83,14.70330778],[176.82,8.61386646]],[[176.94,7.0],[176.97,0.71],[177.03,13.59559401],[177.07,36.0],[177.09,13.595594]]]
["bitfinex","SOLUSD",1755648059354,[[176.93,68.58],[176.85,13.59559401],[176.82,8.61386646]],[[176.94,7.0],[176.97,0.71],[177.03,13.59559401],[177.07,36.0],[177.09,13.595594]]]
["bitfinex","SOLUSD",1755648059355,[[176.96,26.0],[176.93,42.72216157],[176.91,0.67],[176.88,13.59559401],[176.87,5.65356832]],[[176.97,7.0],[177.0,0.71],[177.04,13.59559401],[177.07,26.0],[177.09,10.0]]]
["bitfinex","SOLUSD",1755648059554,[[176.96,26.0],[176.93,43.39216157],[176.88,13.59559401],[176.85,17.70115919],[176.46,0.06]],[[176.97,7.0],[177.0,0.71],[177.04,13.59559401],[177.07,26.0],[177.09,10.0]]]
["bitfinex","SOLUSD",1755648059755,[[176.96,26.0],[176.93,42.72216157],[176.9,0.67],[176.89,5.65321666],[176.88,13.59559401]],[[176.97,7.0],[177.0,0.71],[177.04,13.59559401],[177.07,26.0],[177.09,23.595594]]]
["bitfinex","SOLUSD",1755648059955,[[176.9,0.67]],[[176.97,7.0],[177.0,0.71],[177.04,13.59559401],[177.07,26.0],[177.09,23.595594]]]
["bitfinex","SOLUSD",1755648059956,[[176.9,0.67],[176.85,0.56545094],[176.82,22.75236377],[176.81,40.8],[176.69,45.3377597]],[[176.96,7.0],[177.01,13.59559401],[177.04,39.59559401],[177.07,26.0],[177.09,23.595594]]]
["bitfinex","SOLUSD",1755648060167,[[176.91,42.64],[176.87,0.67],[176.85,13.59559401],[176.83,9.22066391],[176.82,19.75236377]],[[176.93,7.0],[176.97,0.71],[177.01,13.59559401],[177.04,26.0],[177.05,10.0]]]
["bitfinex","SOLUSD",1755648060344,[[176.91,42.64],[176.86,0.56541897],[176.85,13.59559401],[176.83,22.79302154],[176.82,5.61386646]],[[176.95,7.0],[177.01,13.59559401],[177.04,26.0],[177.07,10.0],[177.16,4.62948182]]]
["bitfinex","SOLUSD",1755648060545,[[176.94,26.0],[176.93,0.14216157],[176.92,0.67],[176.91,42.64],[176.86,0.56541897]],[[176.97,7.0],[177.0,0.71],[177.01,13.59559401],[177.04,26.0],[177.09,23.595594]]]
["bitfinex","SOLUSD",1755648060747,[[176.83,5.65514901],[176.81,40.8],[176.8,17.14009472],[176.69,28.2977597],[176.49,0.06]],[[176.93,7.0],[176.96,0.71],[177.01,13.59559401],[177.04,26.0],[177.05,10.0]]]
["bitfinex","SOLUSD",1755648060971,[[176.86,43.33],[176.83,5.65514901],[176.82,8.61386646],[176.81,41.36557886],[176.8,14.14009472]],[[176.92,7.0],[176.96,0.71],[177.01,13.59559401],[177.04,36.0],[177.11,47.92625217]]]
["bitfinex","SOLUSD",1755648061175,[[176.93,26.0],[176.9,13.59559401],[176.89,26.0],[176.87,0.67],[176.86,42.66]],[[176.96,7.0],[177.0,0.71],[177.04,26.0],[177.08,10.0],[177.11,42.28]]]
["bitfinex","SOLUSD",1755648061338,[[176.94,0.14216157],[176.93,68.66],[176.9,13.59559401],[176.89,5.65295993],[176.87,0.565387]],[[176.98,7.0],[177.0,0.71],[177.04,39.59559401],[177.1,10.0],[177.11,42.28]]]
["bitfinex","SOLUSD",1755648061537,[[176.94,0.14216157],[176.93,69.33],[176.9,13.59559401],[176.89,5.65295993],[176.87,0.565387]],[[176.98,7.0],[177.0,0.71],[177.04,13.59559401],[177.1,10.0],[177.11,42.28]]]
["bitfinex","SOLUSD",1755648061748,[[176.94,0.81216157],[176.93,68.66],[176.91,5.65256236],[176.9,13.59559401],[176.87,3.565387]],[[176.98,7.0],[177.0,0.71],[177.06,13.59559401],[177.07,26.0],[177.1,10.0]]]
["bitfinex","SOLUSD",1755648061955,[[176.93,68.66],[176.9,13.59559401],[176.87,3.565387]],[[177.06,13.59559401],[177.07,26.0]]]
["bitfinex","SOLUSD",1755648061956,[[176.96,0.14216157],[176.95,0.67],[176.93,68.66],[176.92,5.65216096],[176.9,13.59559401]],[[176.99,7.0],[177.06,13.59559401],[177.07,26.0],[177.11,52.28],[177.19,59.93598064]]]
["bitfinex","SOLUSD",1755648062163,[[176.96,0.14216157],[176.93,68.66],[176.92,0.67],[176.9,13.59559401],[176.87,14.69950449]],[[176.97,7.0],[177.02,0.71],[177.06,13.59559401],[177.07,26.0],[177.09,10.0]]]
["bitfinex","SOLUSD",1755648062333,[[176.96,0.14216157],[176.94,13.595594],[176.93,68.66],[176.92,0.67],[176.9,13.59559401]],[[176.97,7.0],[177.02,0.71],[177.06,13.59559401],[177.07,26.0],[177.09,10.0]]]
["bitfinex","SOLUSD",1755648062674,[[176.96,0.81216157],[176.94,13.595594],[176.93,87.90751392],[176.92,0.56522722],[176.9,3.0]],[[177.04,7.0],[177.05,0.71],[177.11,42.28],[177.16,10.0],[177.19,55.30649882]]]
["bitfinex","SOLUSD",1755648062975,[[176.96,0.81216157],[176.94,13.595594],[176.93,87.90751392],[176.92,0.56522722],[176.9,3.0]],[[177.04,7.0],[177.05,0.71],[177.11,68.28],[177.14,13.595594],[177.16,10.0]]]
["bitfinex","SOLUSD",1755648063184,[[177.0,26.0],[176.98,0.14216157],[176.96,0.81216157],[176.94,14.16075733],[176.93,87.90751392]],[[177.05,7.0],[177.11,42.28],[177.14,13.595594],[177.17,10.0],[177.25,4.62948182]]]
["bitfinex","SOLUSD",1755648063464,[[177.04,26.0],[177.01,42.78216157],[176.98,0.67],[176.96,13.59559401],[176.94,14.16075733]],[[177.05,7.0],[177.12,13.59559401],[177.16,10.0],[177.2,48.13772839],[177.26,14.10421408]]]
["bitfinex","SOLUSD",1755648063659,[[177.04,26.0],[177.01,42.78216157],[176.98,6.32019111],[176.96,13.59559401],[176.94,3.0]],[[177.07,7.0],[177.11,13.59559401],[177.15,26.0],[177.18,16.980331],[177.19,65.30649882]]]
["bitfinex","SOLUSD",1755648063850,[[177.01,42.78216157],[176.98,6.32019111],[176.96,13.59559401]],[[177.11,13.59559401],[177.15,26.0],[177.18,16.980331],[177.19,65.30649882]]]
["bitfinex","SOLUSD",1755648063851,[[177.01,56.37775557],[176.98,0.67],[176.96,13.59559401],[176.91,3.0],[176.38,50.83950119]],[[177.04,7.0],[177.11,13.59559401],[177.15,26.0],[177.16,10.0],[177.18,16.980331]]]
["bitfinex","SOLUSD",1755648064044,[[177.03,26.0],[177.01,42.78216157],[176.98,0.67],[176.96,13.59559401],[176.95,5.65126067]],[[177.04,7.0],[177.11,13.59559401],[177.15,36.0],[177.18,16.980331],[177.21,5.64328588]]]
["bitfinex","SOLUSD",1755648064243,[[177.03,26.0],[177.01,42.78216157],[176.98,0.67],[176.96,19.24652276],[176.45,0.2]],[[177.04,7.0],[177.07,0.71],[177.11,13.59559401],[177.15,36.0],[177.18,16.980331]]]
["bitfinex","SOLUSD",1755648064559,[[177.03,26.0],[177.01,42.78216157],[177.0,16.981292],[176.98,0.67],[176.96,19.24652276]],[[177.04,7.0],[177.07,0.71],[177.11,13.59559401],[177.15,36.0],[177.18,16.980331]]]
["bitfinex","SOLUSD",1755648064942,[[177.03,26.0],[177.01,42.78216157],[177.0,17.701292],[176.96,19.24652276],[176.5,31.77468824]],[[177.05,7.0],[177.07,0.71],[177.11,13.59559401],[177.14,26.0],[177.15,26.0]]]
["bitfinex","SOLUSD",1755648065140,[[177.03,26.0],[177.01,0.14216157],[177.0,17.701292],[176.99,26.0],[176.96,19.24652276]],[[177.04,7.0],[177.07,0.71],[177.11,13.59559401],[177.14,26.0],[177.16,10.0]]]
["bitfinex","SOLUSD",1755648065344,[[177.02,42.76216157],[177.01,26.14216157],[177.0,16.981292],[176.97,0.72],[176.96,13.59559401]],[[177.03,7.0],[177.07,0.71],[177.11,13.59559401],[177.14,26.0],[177.15,10.0]]]
["bitfinex","SOLUSD",1755648065667,[[177.02,42.76216157],[177.01,26.0],[177.0,16.981292],[176.97,0.72],[176.96,13.59559401]],[[177.04,7.0],[177.06,0.71],[177.11,13.59559401],[177.14,26.0],[177.16,10.0]]]
["bitfinex","SOLUSD",1755648065859,[[177.02,42.76216157],[177.01,26.0],[177.0,16.981292],[176.97,0.72],[176.96,19.24652518]],[[177.04,7.0],[177.06,0.71],[177.11,13.59559401],[177.14,26.0],[177.16,10.0]]]
["bitfinex","SOLUSD",1755648066165,[[177.02,42.76216157],[177.01,26.0],[177.0,16.981292],[176.98,0.72],[176.96,19.24652518]],[[177.04,7.0],[177.06,0.71],[177.11,13.59559401],[177.14,26.0],[177.16,10.0]]]
["bitfinex","SOLUSD",1755648066358,[[177.04,26.0],[177.02,42.76216157],[177.01,26.0],[177.0,16.981292],[176.98,0.72]],[[177.05,7.0],[177.06,0.71],[177.11,13.59559401],[177.14,26.0],[177.17,10.0]]]
["bitfinex","SOLUSD",1755648066563,[[177.05,26.0],[177.02,69.48216157],[176.94,8.34823503],[176.89,45.30467371],[176.7,56.59228981]],[[177.07,7.0],[177.09,0.71],[177.19,50.8],[177.27,2.95565039],[177.28,4.62948182]]]
["bitfinex","SOLUSD",1755648066736,[[177.05,26.0],[177.02,69.48216157],[176.94,8.34823503],[176.89,45.30467371],[176.7,56.59228981]],[[177.09,0.71],[177.19,50.8],[177.27,2.95565039]]]
["bitfinex","SOLUSD",1755648066737,[[177.06,0.14216157],[177.05,68.58],[177.02,5.79117308],[176.96,28.28757071],[176.95,3.0]],[[177.09,7.0],[177.19,40.8],[177.21,10.0],[177.24,7.32148815],[177.27,5.64113574]]]
["bitfinex","SOLUSD",1755648066938,[[177.06,0.86216157],[177.05,68.58],[177.02,5.64901151],[177.0,13.595594],[176.99,13.59559401]],[[177.19,40.8],[177.24,7.32148815]]]
["bitfinex","SOLUSD",1755648066939,[[177.06,0.86216157],[177.05,68.58],[177.02,5.64901151],[177.0,13.595594],[176.99,13.59559401]],[[177.11,7.0],[177.12,0.71],[177.19,40.8],[177.23,10.0],[177.24,7.32148815]]]
["bitfinex","SOLUSD",1755648067264,[[177.08,0.14216157],[177.07,0.14216157],[177.05,68.58],[177.04,0.72],[177.03,5.64854272]],[[177.11,7.0],[177.15,0.71],[177.16,13.59559401],[177.19,26.0],[177.23,10.0]]]
["bitfinex","SOLUSD",1755648067457,[[177.08,0.14216157],[177.05,68.58],[177.04,0.72]],[[177.11,7.0],[177.16,13.59559401],[177.19,26.0]]]
["bitfinex","SOLUSD",1755648067458,[[177.08,0.14216157],[177.05,68.58],[177.04,0.72],[177.02,5.64902646],[176.93,28.31843738]],[[177.09,7.0],[177.11,0.71],[177.16,13.59559401],[177.18,16.975526],[177.19,26.0]]]
["bitfinex","SOLUSD",1755648067784,[[177.08,0.14216157],[177.05,68.58],[177.04,0.72],[177.03,5.64867927],[177.0,13.595594]],[[177.11,7.0],[177.13,0.71],[177.16,13.59559401],[177.18,16.975526],[177.2,42.64]]]
["bitfinex","SOLUSD",1755648067940,[[177.08,0.14216157],[177.05,68.58],[177.04,0.72],[177.02,5.64904667],[177.0,13.595594]],[[177.11,7.0],[177.13,0.71],[177.16,13.59559401],[177.18,16.975526],[177.19,26.0]]]
["bitfinex","SOLUSD",1755648068371,[[177.08,0.14216157],[177.06,0.72],[177.05,68.58],[177.03,5.64864072],[177.0,13.595594]],[[177.12,7.0],[177.13,0.71],[177.16,13.59559401],[177.18,16.975526]]]
["bitfinex","SOLUSD",1755648068372,[[177.08,0.14216157],[177.06,0.72],[177.05,68.58],[177.03,5.64864072],[177.0,13.595594]],[[177.12,7.0],[177.13,0.71],[177.16,13.59559401],[177.18,16.975526],[177.24,17.32148815]]]
["bitfinex","SOLUSD",1755648068581,[[177.08,0.14216157],[177.06,0.72],[177.05,68.58],[177.03,5.64864072],[177.0,13.595594]],[[177.09,7.0],[177.16,13.59559401],[177.18,16.975526],[177.2,68.64],[177.21,10.0]]]
["bitfinex","SOLUSD",1755648068738,[[177.08,26.0],[177.05,42.58],[177.03,0.72],[177.0,19.24505641],[176.99,13.59559401]],[[177.09,7.0],[177.12,0.71],[177.16,13.59559401],[177.18,16.975526],[177.2,42.64]]]
["bitfinex","SOLUSD",1755648069075,[[177.08,26.0],[177.05,42.58],[177.04,0.14216157],[177.03,0.72],[177.0,19.24527285]],[[177.09,7.71],[177.16,13.59559401],[177.18,16.975526],[177.2,68.64],[177.25,5.64175221]]]
["bitfinex","SOLUSD",1755648069244,[[177.08,26.0],[177.05,42.58],[177.04,0.14216157],[177.0,19.24527285]],[[177.09,7.71],[177.16,13.59559401],[177.18,16.975526],[177.2,68.64],[177.25,5.64175221]]]
["bitfinex","SOLUSD",1755648069245,[[177.08,26.0],[177.05,43.3],[177.04,0.14216157],[177.0,13.595594],[176.97,17.69130951]],[[177.11,7.0],[177.12,0.71],[177.16,13.59559401],[177.18,16.975526],[177.2,68.64]]]
["bitfinex","SOLUSD",1755648069444,[[177.08,26.0],[177.05,43.3],[177.04,0.14216157],[177.0,13.595594],[176.99,16.59559401]],[[177.16,13.59559401],[177.18,16.975526],[177.2,68.64]]]
["bitfinex","SOLUSD",1755648069445,[[177.08,26.0],[177.05,43.3],[177.04,0.14216157],[177.0,13.595594],[176.99,16.59559401]],[[177.09,7.0],[177.14,0.71],[177.16,13.59559401],[177.18,16.975526],[177.2,68.64]]]
["bitfinex","SOLUSD",1755648069649,[[177.08,26.14216157],[177.05,43.3],[177.03,5.64875807],[177.0,14.16056575],[176.99,16.59559401]],[[177.11,7.0],[177.14,0.71],[177.16,13.59559401],[177.18,16.975526],[177.2,68.64]]]
["bitfinex","SOLUSD",1755648069879,[[177.09,42.52],[177.08,0.14216157],[177.06,26.0],[177.05,0.72],[177.03,5.64875807]],[[177.11,7.0],[177.14,0.71],[177.16,13.59559401],[177.18,16.975526],[177.2,68.64]]]
["bitfinex","SOLUSD",1755648070176,[[177.09,42.52],[177.08,0.14216157],[177.06,26.0],[177.05,0.72],[177.01,5.64911126]],[[177.1,7.0],[177.11,0.71],[177.16,13.59559401],[177.18,16.975526],[177.2,68.64]]]
["bitfinex","SOLUSD",1755648070358,[[177.08,42.52],[177.07,26.0],[177.04,0.14216157],[177.03,26.0],[177.02,0.72]],[[177.1,7.0],[177.16,13.59559401],[177.18,16.975526],[177.2,68.64]]]
["bitfinex","SOLUSD",1755648070359,[[177.08,42.52],[177.07,26.0],[177.04,0.14216157],[177.03,26.0],[177.02,0.72]],[[177.09,7.0],[177.1,0.71],[177.16,13.59559401],[177.18,16.975526],[177.2,78.64]]]
["bitfinex","SOLUSD",1755648070544,[[177.08,42.52],[177.07,26.0],[177.04,0.86216157],[177.0,5.64966199],[176.98,3.0]],[[177.09,7.0],[177.13,0.71],[177.16,13.59559401],[177.18,16.975526],[177.2,68.64]]]
["bitfinex","SOLUSD",1755648070748,[[177.08,42.52],[177.07,26.0],[177.04,0.86216157],[177.0,13.595594],[176.99,19.24557943]],[[177.09,7.0],[177.12,0.71],[177.13,13.59559401],[177.16,13.59559401],[177.18,16.975526]]]
["bitfinex","SOLUSD",1755648070944,[[177.0,13.595594],[176.99,0.72],[176.97,5.65066207],[176.95,13.59559401],[176.93,3.06]],[[177.09,7.0],[177.13,13.59559401],[177.16,13.59559401],[177.18,16.975526]]]
["bitfinex","SOLUSD",1755648070945,[[177.0,13.595594],[176.99,0.72],[176.97,5.65066207],[176.95,13.59559401],[176.93,3.06]],[[177.04,7.0],[177.09,0.71],[177.13,13.59559401],[177.14,26.0],[177.16,10.0]]]
["bitfinex","SOLUSD",1755648071144,[[177.01,43.24],[176.98,5.65023687],[176.95,13.59559401],[176.93,0.06],[176.92,3.0]],[[177.03,0.02618815],[177.05,7.0],[177.09,0.71],[177.13,13.59559401],[177.14,26.0]]]
["bitfinex","SOLUSD",1755648071349,[[177.01,43.24],[176.97,5.65061986],[176.96,13.595594],[176.95,13.59559401],[176.94,20.04209083]],[[177.03,0.02618815],[177.05,7.0],[177.09,0.71],[177.13,13.59559401],[177.14,26.0]]]
["bitfinex","SOLUSD",1755648071567,[[177.02,0.14216157],[177.01,43.24],[176.97,5.65061986],[176.96,13.595594],[176.95,13.59559401]],[[177.03,0.02618815],[177.04,7.0],[177.09,0.71],[177.13,13.59559401],[177.14,26.0]]]
["bitfinex","SOLUSD",1755648071744,[[177.02,0.14216157],[177.01,43.24],[176.97,5.65061986],[176.96,13.595594],[176.95,13.59559401]],[[177.03,0.02618815],[177.05,7.0],[177.09,0.71],[177.13,13.59559401],[177.14,26.0]]]
["bitfinex","SOLUSD",1755648072057,[[177.02,0.14216157],[177.01,43.24],[176.97,5.65061842],[176.96,13.595594],[176.95,13.59559401]],[[177.03,0.02618815],[177.05,7.0],[177.09,0.71],[177.13,13.59559401],[177.14,26.0]]]
["bitfinex","SOLUSD",1755648072256,[[177.01,43.24],[176.96,13.595594],[176.95,13.59559401]],[[177.03,0.02618815],[177.13,13.59559401],[177.14,26.0]]]
["bitfinex","SOLUSD",1755648072257,[[177.01,42.52],[176.98,0.72],[176.96,13.595594],[176.95,13.59559401],[176.94,5.34823503]],[[177.03,7.02618815],[177.07,0.71],[177.1,13.59559401],[177.14,26.0],[177.15,10.0]]]
["bitfinex","SOLUSD",1755648072455,[[177.02,0.14216157],[177.01,42.52],[176.98,0.72],[176.95,13.59559401],[176.94,5.34823503]],[[177.03,0.02618815],[177.05,7.0],[177.07,0.71],[177.1,13.59559401],[177.14,26.0]]]
["bitfinex","SOLUSD",1755648072660,[[177.02,0.14216157],[177.01,42.52],[177.0,0.72],[176.97,5.65062613],[176.95,13.59559401]],[[177.03,7.02618815],[177.07,0.71],[177.1,13.59559401],[177.14,26.0],[177.15,10.0]]]
["bitfinex","SOLUSD",1755648072976,[[177.02,0.14216157],[177.01,42.52],[177.0,0.72],[176.97,5.65062613],[176.95,13.59559401]],[[177.03,0.02618815],[177.05,7.0],[177.07,0.71],[177.1,13.59559401],[177.14,26.0]]]
["bitfinex","SOLUSD",1755648073381,[[177.02,0.14216157],[177.01,42.52],[177.0,0.72],[176.98,5.65028008],[176.96,13.595594]],[[177.03,0.02618815],[177.05,7.0],[177.07,0.71],[177.1,13.59559401],[177.14,26.0]]]
["bitfinex","SOLUSD",1755648073679,[[177.02,0.14216157],[177.01,42.52],[177.0,0.72],[176.97,5.65059796],[176.96,13.595594]],[[177.03,0.02618815],[177.05,7.0],[177.07,0.71],[177.1,13.59559401],[177.14,26.0]]]
["bitfinex","SOLUSD",1755648073878,[[177.02,0.14216157],[177.01,42.52],[177.0,0.72],[176.96,5.65092036],[176.93,17.18950452]],[[177.03,0.02618815],[177.05,7.0],[177.07,0.71],[177.1,13.59559401],[177.14,26.0]]]
["bitfinex","SOLUSD",1755648073879,[[177.02,0.14216157],[177.01,42.52],[177.0,0.72],[176.96,5.65092036],[176.93,17.18950452]],[[177.03,0.02618815],[177.05,7.0],[177.07,0.71],[177.1,13.59559401],[177.12,7.0]]]
["bitfinex","SOLUSD",1755648074178,[[177.02,0.14216157],[177.01,48.18918444],[176.97,0.72],[176.96,7.0],[176.95,19.24684955]],[[177.03,7.02618815],[177.06,0.71],[177.1,13.59559401],[177.12,7.0],[177.15,10.0]]]
["bitfinex","SOLUSD",1755648074673,[[177.02,0.14216157],[177.01,48.18918444],[177.0,0.72],[176.96,12.6509807],[176.95,13.59559401]],[[177.03,7.02618815],[177.07,0.71],[177.1,13.59559401],[177.12,7.0],[177.15,10.0]]]
["bitfinex","SOLUSD",1755648074970,[[177.02,0.14216157],[177.01,48.18918444],[176.98,0.72],[176.96,7.0],[176.95,19.24685152]],[[177.03,7.02618815],[177.07,0.71],[177.1,13.59559401],[177.12,7.0],[177.15,10.0]]]
["bitfinex","SOLUSD",1755648075472,[[177.02,0.14216157],[177.01,42.52],[176.98,0.72],[176.96,12.6509777],[176.95,13.59559401]],[[177.03,7.02618815],[177.07,0.71],[177.1,13.59559401],[177.12,7.0],[177.15,10.0]]]
["bitfinex","SOLUSD",1755648075849,[[177.02,0.14216157],[177.01,42.52],[176.98,0.72],[176.96,7.0],[176.95,19.24684061]],[[177.03,7.02618815],[177.05,0.71],[177.1,13.59559401],[177.12,7.0],[177.15,10.0]]]
["bitfinex","SOLUSD",1755648076358,[[177.01,42.44],[176.99,0.14216157],[176.98,0.72],[176.96,7.0],[176.95,13.59559401]],[[177.03,7.02618815],[177.05,0.71],[177.1,13.59559401],[177.12,7.0],[177.15,10.0]]]
["bitfinex","SOLUSD",1755648076669,[[177.02,0.72],[177.01,42.44],[176.99,0.14216157],[176.96,7.0],[176.95,13.59559401]],[[177.03,0.02618815],[177.05,7.0],[177.1,13.59559401],[177.12,7.71],[177.17,10.0]]]
["bitfinex","SOLUSD",1755648076858,[[177.02,0.86216157],[177.01,48.13600417],[176.98,5.65035473],[176.96,7.0],[176.95,13.59559401]],[[177.03,0.02618815],[177.06,7.0],[177.1,13.59559401],[177.12,7.71],[177.18,10.0]]]
["bitfinex","SOLUSD",1755648077062,[[177.02,0.14216157],[177.01,48.13600417],[176.98,5.65035473],[176.97,0.72],[176.95,13.59559401]],[[177.03,0.02618815],[177.04,7.0],[177.06,0.71],[177.1,13.59559401],[177.12,7.0]]]
["bitfinex","SOLUSD",1755648077402,[[177.02,0.14216157],[177.01,48.13600417],[176.98,5.65035473],[176.97,0.72],[176.96,13.595594]],[[177.03,0.02618815],[177.04,7.0],[177.06,0.71],[177.1,13.59559401],[177.12,7.0]]]
["bitfinex","SOLUSD",1755648077673,[[177.02,0.86216157],[177.01,48.13600417],[177.0,5.64968232],[176.96,14.16069345],[176.95,16.59559401]],[[177.03,0.02618815],[177.07,7.0],[177.09,0.71],[177.12,7.0],[177.19,10.0]]]
["bitfinex","SOLUSD",1755648077842,[[177.02,0.86216157],[177.01,48.13600417],[176.98,5.65029324],[176.96,13.595594],[176.95,30.72346901]],[[177.03,0.02618815],[177.06,7.0],[177.09,0.71],[177.18,10.0],[177.23,5.64266059]]]
["bitfinex","SOLUSD",1755648078044,[[176.99,26.0],[176.98,0.72],[176.96,13.595594],[176.95,13.59559401],[176.9,3.0]],[[177.03,0.02618815],[177.04,7.0],[177.11,13.59559401],[177.14,7.0],[177.16,10.0]]]
["bitfinex","SOLUSD",1755648078245,[[176.98,5.79230296],[176.96,0.72],[176.92,13.59559401],[176.91,5.6525342],[176.89,14.13260639]],[[177.0,7.0],[177.02,0.71],[177.03,0.02618815],[177.08,13.59559401],[177.11,26.0]]]
["bitfinex","SOLUSD",1755648078454,[[176.99,42.42],[176.98,5.79230296],[176.96,0.72],[176.92,13.59559401],[176.91,19.2481282]],[[177.0,7.0],[177.02,0.71],[177.03,0.02618815],[177.08,13.59559401],[177.11,26.0]]]
["bitfinex","SOLUSD",1755648078676,[[176.99,42.42],[176.98,5.79230296],[176.93,0.78],[176.87,0.21324235],[176.86,17.13532445]],[[177.0,7.71],[177.03,0.02618815],[177.05,13.59559401],[177.1,10.0],[177.11,26.0]]]
["bitfinex","SOLUSD",1755648078970,[[176.93,26.78],[176.91,0.06],[176.9,12.65284184],[176.88,3.0],[176.87,0.77862935]],[[177.0,7.0],[177.02,0.71],[177.03,0.02618815],[177.05,13.59559401],[177.1,10.0]]]
["bitfinex","SOLUSD",1755648079171,[[176.97,26.0],[176.94,43.14],[176.93,0.06],[176.92,5.65201603],[176.91,0.06]],[[177.0,7.0],[177.03,0.02618815],[177.05,0.71],[177.07,0.03],[177.12,10.0]]]
["bitfinex","SOLUSD",1755648079467,[[176.98,42.42],[176.97,26.0],[176.96,0.14216157],[176.95,0.72],[176.93,0.06]],[[177.0,7.0],[177.03,0.73618815],[177.07,13.62559401],[177.12,10.0],[177.17,5.64455194]]]
["bitfinex","SOLUSD",1755648079680,[[176.98,42.42],[176.96,0.14216157],[176.95,0.72],[176.93,0.06],[176.92,5.65223338]],[[177.0,7.0],[177.03,0.71],[177.07,13.62559401],[177.12,10.0],[177.17,5.64455194]]]
["bitfinex","SOLUSD",1755648079910,[[176.98,42.42],[176.97,26.0],[176.96,0.14216157],[176.95,0.72],[176.93,0.06]],[[177.0,7.0],[177.03,0.71],[177.07,13.62559401],[177.12,10.0],[177.16,5.64464136]]]
["bitfinex","SOLUSD",1755648080076,[[176.98,42.56216157],[176.97,26.0],[176.96,0.14216157],[176.95,0.72],[176.93,0.06]],[[176.99,7.0],[177.03,0.71],[177.07,13.62559401],[177.11,36.0],[177.16,5.64464136]]]
["bitfinex","SOLUSD",1755648080272,[[176.98,42.56216157],[176.97,26.0],[176.95,0.72],[176.93,0.06],[176.12,200.0]],[[176.99,7.0],[177.03,0.71],[177.07,13.62559401],[177.11,36.0],[177.15,5.64496675]]]
["bitfinex","SOLUSD",1755648080448,[[176.98,42.56216157],[176.97,26.0],[176.95,0.72],[176.93,0.06],[176.91,0.06]],[[176.99,7.0],[177.03,0.71],[177.07,13.62559401],[177.11,36.0],[177.25,32.74187607]]]
["bitfinex","SOLUSD",1755648080649,[[176.98,42.56216157],[176.97,26.0],[176.95,0.72],[176.93,0.06],[176.91,5.71249584]],[[176.99,7.0],[177.03,0.71],[177.07,13.62559401],[177.11,36.0],[177.16,5.64485929]]]
["bitfinex","SOLUSD",1755648080866,[[176.98,42.56216157],[176.97,26.0],[176.96,5.53786838],[176.95,0.72],[176.93,0.06]],[[176.99,7.0],[177.03,0.71],[177.07,13.62559401],[177.11,36.0],[177.27,6.17264243]]]
["bitfinex","SOLUSD",1755648081059,[[176.98,42.56216157],[176.97,26.0],[176.96,5.53786838],[176.95,0.72],[176.93,0.06]],[[176.99,7.0],[177.03,0.71],[177.07,13.62559401],[177.11,36.0],[177.16,5.64469712]]]
["bitfinex","SOLUSD",1755648081278,[[177.01,26.0],[177.0,26.14216157],[176.98,43.14],[176.96,11.18862936],[176.93,13.65559401]],[[177.04,7.0],[177.06,0.71],[177.07,0.03],[177.1,13.59559401],[177.16,10.0]]]
["bitfinex","SOLUSD",1755648081496,[[177.02,42.38],[177.01,26.0],[177.0,0.14216157],[176.98,0.72],[176.96,11.18862936]],[[177.03,7.0],[177.06,0.71],[177.07,0.03],[177.1,13.59559401],[177.15,10.0]]]
["bitfinex","SOLUSD",1755648081794,[[177.02,42.35381185],[177.01,26.0],[177.0,0.14216157],[176.98,0.72],[176.96,11.18862936]],[[177.03,7.0],[177.06,0.71],[177.07,0.03],[177.1,13.59559401],[177.15,10.0]]]
["bitfinex","SOLUSD",1755648081964,[[177.02,42.35381185],[177.01,26.0],[177.0,0.14216157],[176.98,0.72],[176.97,5.65063311]],[[177.03,7.0],[177.06,0.71],[177.07,0.03],[177.1,13.59559401],[177.14,33.0]]]
["bitfinex","SOLUSD",1755648082166,[[177.02,42.35381185],[177.01,26.0],[177.0,0.14216157],[176.99,0.72],[176.96,11.18878387]],[[177.03,7.0],[177.06,0.71],[177.07,0.03],[177.1,13.59559401],[177.14,33.0]]]
["bitfinex","SOLUSD",1755648082365,[[177.01,26.0],[176.96,5.53786838],[176.95,0.72],[176.93,13.65559401],[176.91,5.71235471]],[[177.03,7.71],[177.07,13.62559401],[177.1,13.59559401],[177.14,33.0]]]
["bitfinex","SOLUSD",1755648082366,[[177.01,26.0],[176.96,5.53786838],[176.95,0.72],[176.93,13.65559401],[176.91,5.71235471]],[[177.03,7.71],[177.07,13.62559401],[177.1,13.59559401],[177.14,7.0],[177.16,5.64467472]]]
["bitfinex","SOLUSD",1755648082579,[[176.97,0.14216157],[176.96,5.53786838],[176.93,13.65559401],[176.91,5.71250062],[176.87,20.25324235]],[[177.02,7.71],[177.07,13.62559401],[177.09,26.0],[177.12,10.0],[177.14,7.0]]]
["bitfinex","SOLUSD",1755648082793,[[177.0,42.36],[176.99,26.0],[176.97,0.14216157],[176.96,5.53786838],[176.93,13.65559401]],[[177.01,7.0],[177.02,0.71],[177.07,13.62559401],[177.09,26.0],[177.11,10.0]]]
["bitfinex","SOLUSD",1755648082967,[[177.0,42.36],[176.99,26.0],[176.98,0.72],[176.97,0.14216157],[176.96,5.53786838]],[[177.01,7.0],[177.06,0.71],[177.07,13.62559401],[177.09,26.0],[177.13,10.0]]]
["bitfinex","SOLUSD",1755648083165,[[177.0,42.36],[176.99,26.0],[176.98,0.72],[176.97,0.14216157],[176.96,5.53786838]],[[177.01,7.0],[177.06,0.71],[177.07,13.62559401],[177.11,26.0],[177.13,10.0]]]
["bitfinex","SOLUSD",1755648083366,[[177.0,42.36],[176.99,26.0],[176.97,0.14216157],[176.96,5.53786838],[176.93,19.30746082]],[[177.01,7.0],[177.05,0.71],[177.07,13.62559401],[177.11,26.0],[177.12,10.0]]]
["bitfinex","SOLUSD",1755648083565,[[177.0,42.36],[176.99,26.0],[176.97,0.14216157],[176.96,6.25786838],[176.95,0.06]],[[177.01,7.0],[177.05,0.74],[177.07,13.62559401],[177.11,26.0],[177.12,10.0]]]
["bitfinex","SOLUSD",1755648083792,[[177.0,42.36],[176.99,26.0],[176.97,0.14216157],[176.96,6.25786838],[176.95,0.06]],[[177.01,7.0],[177.03,0.03],[177.05,0.74],[177.07,13.62559401],[177.11,26.0]]]
["bitfinex","SOLUSD",1755648084001,[[177.02,26.14216157],[177.01,0.14216157],[177.0,43.08],[176.96,19.13346239],[176.95,0.06]],[[177.03,0.03],[177.05,0.03],[177.07,0.03],[177.08,7.0],[177.12,0.71]]]
["bitfinex","SOLUSD",1755648084212,[[177.03,26.14216157],[177.02,0.14216157],[177.01,0.72],[177.0,61.60506118],[176.98,17.12559962]],[[177.05,0.03],[177.07,0.03],[177.1,7.0],[177.17,0.71],[177.22,10.0]]]
["bitfinex","SOLUSD",1755648084492,[[177.08,0.14216157],[177.07,26.0],[177.06,26.14216157],[177.04,55.97559401],[177.03,1.284876]],[[177.13,7.0],[177.19,2.263404],[177.2,0.71],[177.25,10.0],[177.29,42.4]]]
["bitfinex","SOLUSD",1755648084672,[[177.12,26.14216157],[177.09,43.12],[177.08,0.14216157],[177.04,13.59559401],[177.03,3.564876]],[[177.13,7.0],[177.19,2.263404],[177.2,0.71],[177.25,10.0],[177.29,42.4]]]
["bitfinex","SOLUSD",1755648084874,[[177.13,0.14216157],[177.12,68.56216157],[177.09,0.72],[177.07,13.59559401],[177.05,0.56481219]],[[177.14,7.0],[177.17,0.71],[177.25,10.0],[177.28,5.17387121],[177.29,42.4]]]
["bitfinex","SOLUSD",1755648085193,[[177.1,68.42],[177.07,26.14216157],[177.06,0.72],[177.04,13.59559401],[177.02,2.263404]],[[177.11,7.0],[177.17,0.71],[177.22,7.0],[177.23,36.0],[177.28,5.17387121]]]
["bitfinex","SOLUSD",1755648085394,[[177.1,68.42],[177.07,0.14216157],[177.06,0.72],[177.02,15.85899801],[177.0,5.64946717]],[[177.11,7.0],[177.22,7.0],[177.23,36.0],[177.28,5.17387121]]]
["bitfinex","SOLUSD",1755648085395,[[177.1,68.42],[177.07,0.14216157],[177.06,0.72],[177.02,15.85899801],[177.0,5.64946717]],[[177.11,7.0],[177.13,0.71],[177.19,13.59559401],[177.21,0.1],[177.22,17.0]]]
["bitfinex","SOLUSD",1755648085572,[[177.02,15.85899801]],[[177.11,7.0],[177.19,13.59559401],[177.21,0.1],[177.22,17.0]]]
["bitfinex","SOLUSD",1755648085573,[[177.03,0.72],[177.02,2.263404],[176.99,5.64996334],[176.97,43.74],[176.94,14.128811]],[[177.11,7.71],[177.16,13.59559401],[177.19,13.73775558],[177.2,26.0],[177.21,10.1]]]
["bitfinex","SOLUSD",1755648085776,[[177.06,26.0],[177.04,42.58216157],[177.03,0.72],[176.99,13.59559401],[176.97,43.74]],[[177.07,7.0],[177.11,0.71],[177.16,13.59559401],[177.19,10.14216157],[177.2,26.0]]]
["bitfinex","SOLUSD",1755648085975,[[177.14,0.14216157],[177.13,26.0],[177.1,10.0],[177.07,13.73775558],[177.06,1.2847803]],[[177.25,0.71],[177.33,10.0],[177.46,4.53225549],[177.48,26.71744661],[177.5,46.91264243]]]
["bitfinex","SOLUSD",1755648086186,[[177.19,0.14216157],[177.18,26.0],[177.15,43.16],[177.14,13.73775558],[177.13,0.5645571]],[[177.25,0.71],[177.34,10.0],[177.39,5.18762588],[177.43,42.44],[177.45,3.63862244]]]
["bitfinex","SOLUSD",1755648086389,[[177.2,44.62216157],[177.18,26.0],[177.14,13.59559401],[177.13,0.5645571],[176.9,20.54562685]],[[177.28,0.71],[177.3,13.595594],[177.36,10.0],[177.43,42.44],[177.44,5.63583557]]]
["bitfinex","SOLUSD",1755648086694,[[177.2,58.21775558],[177.15,0.56449336],[177.13,10.0],[176.91,40.8],[176.9,20.54562685]],[[177.3,0.71],[177.38,10.0],[177.43,42.44],[177.47,5.63506766],[177.51,4.53225549]]]
["bitfinex","SOLUSD",1755648086875,[[177.2,58.21775558],[177.15,0.56449336],[177.13,10.0],[177.08,17.04],[177.04,48.01174875]],[[177.29,0.71],[177.36,13.595594],[177.38,10.0],[177.43,42.44],[177.52,0.21324235]]]
["bitfinex","SOLUSD",1755648087077,[[177.2,58.21775558],[177.15,0.56449336],[177.13,10.0],[177.08,17.04],[177.04,48.01174875]],[[177.29,0.71],[177.36,13.595594],[177.38,10.0],[177.43,42.44],[177.44,5.37848222]]]
["bitfinex","SOLUSD",1755648087289,[[177.2,71.81334958],[177.15,0.56449336],[177.13,10.0],[177.08,17.04],[177.04,48.01174875]],[[177.29,0.71],[177.36,13.595594],[177.38,10.0],[177.43,42.44],[177.47,5.63475678]]]
["bitfinex","SOLUSD",1755648087498,[[177.2,77.45669043],[177.15,14.67626246],[177.14,10.0],[177.11,28.23023157],[177.08,17.04]],[[177.29,0.71],[177.36,13.595594],[177.38,10.0],[177.43,42.44],[177.47,5.63475678]]]
["bitfinex","SOLUSD",1755648087801,[[177.2,77.45669043],[177.17,14.11015594],[177.16,10.0],[177.15,0.56449336],[177.13,8.14235039]],[[177.33,0.71],[177.4,10.0],[177.43,42.44],[177.5,40.74],[177.55,4.53225549]]]
["bitfinex","SOLUSD",1755648088097,[[177.2,78.02102451],[177.18,10.0],[177.17,14.11015594],[177.13,15.00690542],[176.97,94.39633548]],[[177.33,0.71],[177.4,10.0],[177.43,42.44],[177.5,40.74],[177.52,5.84645073]]]
["bitfinex","SOLUSD",1755648088396,[[177.2,77.83669043],[177.18,5.23160422],[177.17,14.11015594],[177.15,10.0],[177.14,41.30452523]],[[177.32,0.71],[177.36,13.59559401],[177.37,26.0],[177.39,10.0],[177.4,13.595594]]]
["bitfinex","SOLUSD",1755648088579,[[177.2,33.69669043],[177.18,5.23160422],[177.17,14.67458558],[177.15,10.0],[177.14,40.74]],[[177.3,0.71],[177.36,13.59559401],[177.37,26.0],[177.39,10.0],[177.4,13.595594]]]
["bitfinex","SOLUSD",1755648088894,[[177.2,77.83669043],[177.17,14.11015594],[177.16,10.0],[177.15,0.56449336],[177.14,40.74]],[[177.3,0.71],[177.36,13.59559401],[177.39,10.0],[177.4,13.595594],[177.48,25.46609386]]]
["bitfinex","SOLUSD",1755648089082,[[177.2,77.83669043],[177.17,14.11015594],[177.15,10.56449336],[177.14,40.74],[165.46,0.82817503]],[[177.3,0.71],[177.36,13.59559401],[177.38,10.0],[177.4,13.595594],[177.48,19.83161889]]]
["bitfinex","SOLUSD",1755648089282,[[177.2,77.83669043],[177.17,14.11015594],[177.15,0.56449336],[177.14,50.74],[165.46,0.82817503]],[[177.3,0.71],[177.36,13.59559401],[177.37,26.0],[177.38,10.0],[177.4,13.595594]]]
["bitfinex","SOLUSD",1755648089485,[[177.2,77.83669043],[177.17,14.67458558],[177.14,50.74],[176.54,0.06],[176.5,41.30709471]],[[177.3,0.71],[177.36,13.59559401],[177.39,10.0],[177.4,13.595594],[177.46,5.63514446]]]
["bitfinex","SOLUSD",1755648089681,[[177.2,13.73775557],[177.15,0.72],[177.14,40.74],[177.09,10.0],[177.05,17.04]],[[177.25,0.71],[177.35,0.14216157],[177.38,10.0],[177.4,13.595594],[177.48,36.87161889]]]
["bitfinex","SOLUSD",1755648089881,[[177.2,13.595594],[177.11,0.72],[177.08,14.11772782],[177.03,10.0],[177.01,40.95324235]],[[177.21,0.81],[177.26,13.59559401],[177.29,26.0],[177.31,10.14216157],[177.4,13.595594]]]
["bitfinex","SOLUSD",1755648090085,[[177.2,13.595594],[177.11,0.72],[177.05,0.56481219],[177.03,10.0],[177.01,40.95324235]],[[177.21,0.81],[177.26,13.59559401],[177.29,26.0],[177.31,10.14216157],[177.4,13.595594]]]
["bitfinex","SOLUSD",1755648090086,[[177.2,13.595594],[177.11,0.72],[177.05,0.56481219],[177.03,10.0],[177.01,40.95324235]],[[177.21,0.81],[177.26,13.59559401],[177.29,26.0],[177.3,10.0],[177.31,0.14216157]]]
["bitfinex","SOLUSD",1755648090278,[[177.2,13.595594],[177.11,0.72],[177.05,0.56481219],[177.01,40.95324235]],[[177.21,0.81],[177.26,13.59559401],[177.29,26.0],[177.3,10.0],[177.31,0.14216157]]]
["bitfinex","SOLUSD",1755648090279,[[177.2,13.595594],[177.16,44.14],[177.11,0.72],[177.05,20.00785588],[177.01,50.95324235]],[[177.21,0.81],[177.23,26.0],[177.26,13.59559401],[177.28,0.14216157],[177.29,36.0]]]
["bitfinex","SOLUSD",1755648090475,[[177.2,13.595594],[177.08,0.72],[177.02,14.68737114],[177.01,40.95324235],[177.0,10.0]],[[177.21,14.40559401],[177.23,26.0],[177.25,23.595594],[177.26,13.59559401],[177.28,0.14216157]]]
["bitfinex","SOLUSD",1755648090697,[[177.2,13.595594],[177.13,44.14],[177.08,0.72],[177.03,5.37503011],[177.02,14.68737114]],[[177.21,14.40559401],[177.23,26.0],[177.25,13.595594],[177.27,10.0],[177.28,0.14216157]]]
["bitfinex","SOLUSD",1755648090914,[[177.13,44.14],[177.12,26.0],[177.1,0.14216157],[177.08,0.72],[177.06,13.59559401]],[[177.2,13.59559401],[177.21,14.40559401],[177.23,26.0],[177.25,23.595594],[177.28,0.14216157]]]
["bitfinex","SOLUSD",1755648091118,[[177.13,44.14],[177.08,0.72],[177.06,13.59559401],[177.01,40.95324235],[176.99,10.0]],[[177.19,0.71],[177.2,13.59559401],[177.21,0.1],[177.23,26.0],[177.25,23.595594]]]
["bitfinex","SOLUSD",1755648091404,[[177.13,44.1],[177.12,26.0],[177.08,0.72],[177.07,5.64734331],[177.06,30.56728001]],[[177.19,0.71],[177.2,13.59559401],[177.21,0.1],[177.23,26.0],[177.25,23.595594]]]
["bitfinex","SOLUSD",1755648091569,[[177.16,26.0],[177.13,44.1],[177.12,26.0],[177.11,0.72],[177.09,13.59559401]],[[177.19,0.71],[177.21,0.1],[177.25,13.595594],[177.29,10.0],[177.4,14.09258677]]]
["bitfinex","SOLUSD",1755648091771,[[177.16,26.0],[177.12,26.0],[177.11,0.72],[177.09,13.59559401]],[[177.19,0.71],[177.21,0.1],[177.25,13.595594],[177.29,10.0],[177.4,14.09258677]]]
["bitfinex","SOLUSD",1755648091772,[[177.17,44.1],[177.16,26.0],[177.15,0.14216157],[177.14,0.72],[177.09,13.59559401]],[[177.21,0.1],[177.27,13.59559401],[177.29,26.14216157],[177.32,10.0],[177.4,14.09247499]]]
["bitfinex","SOLUSD",1755648092004,[[177.17,44.1],[177.16,26.0],[177.15,0.14216157],[177.12,0.72],[177.1,5.64652587]],[[177.21,0.81],[177.25,13.59559401],[177.28,13.59559401],[177.29,36.14216157],[177.4,14.09247499]]]
["bitfinex","SOLUSD",1755648092172,[[177.17,44.1],[177.16,26.0],[177.15,0.14216157],[177.06,16.971686],[177.05,32.63825298]],[[177.21,0.1],[177.25,13.59559401],[177.26,13.595594],[177.29,36.14216157],[177.37,5.63821976]]]
["bitfinex","SOLUSD",1755648092376,[[177.2,26.0],[177.17,44.1],[177.16,26.0],[177.15,0.14216157],[177.13,0.72]],[[177.21,0.1],[177.25,14.30559401],[177.29,26.14216157],[177.32,10.0],[177.44,14.08997965]]]
["bitfinex","SOLUSD",1755648092576,[[177.2,26.0],[177.17,44.1],[177.15,0.14216157],[177.13,0.72]],[[177.21,0.1],[177.25,14.30559401],[177.29,26.14216157],[177.32,10.0]]]
["bitfinex","SOLUSD",1755648092577,[[177.2,26.0],[177.17,44.1],[177.15,0.14216157],[177.13,0.72],[177.12,13.59559401]],[[177.21,0.1],[177.25,0.71],[177.29,26.0],[177.32,10.0],[177.42,14.09144438]]]
["bitfinex","SOLUSD",1755648092880,[[177.2,26.0],[177.17,44.1],[177.16,0.14216157],[177.15,0.72],[177.12,19.24146233]],[[177.21,0.1],[177.25,0.71],[177.27,13.59559401],[177.28,13.595594],[177.29,26.0]]]
["bitfinex","SOLUSD",1755648093088,[[177.17,44.1],[177.09,0.56468462],[177.06,31.09101639],[177.05,18.5182099],[176.08,0.21139733]],[[177.21,0.81],[177.27,13.59559401],[177.28,27.19118801],[177.29,26.0],[177.31,10.0]]]
["bitfinex","SOLUSD",1755648093287,[[177.13,0.14216157],[177.11,0.72],[177.09,13.59559401],[177.07,5.64745085],[177.06,16.971686]],[[177.2,0.71],[177.21,0.1],[177.27,13.59559401],[177.28,13.595594],[177.29,36.0]]]
["bitfinex","SOLUSD",1755648093584,[[177.13,44.1],[177.08,13.59559401],[177.07,0.72],[177.06,16.971686],[177.03,0.564876]],[[177.2,0.71],[177.21,0.1],[177.24,13.59559401],[177.25,26.0],[177.26,10.0]]]
["bitfinex","SOLUSD",1755648093793,[[177.1,0.14216157],[177.08,13.59559401],[177.07,0.72],[177.06,16.971686],[177.04,5.64840289]],[[177.2,0.71],[177.21,0.1],[177.22,13.595594],[177.24,13.59559401],[177.25,26.0]]]
["bitfinex","SOLUSD",1755648093971,[[177.11,44.1],[177.08,13.59559401],[177.07,0.72],[177.05,5.64804285],[177.01,56.29406045]],[[177.2,0.71],[177.21,0.1],[177.22,13.595594],[177.24,23.59559401],[177.25,26.0]]]
["bitfinex","SOLUSD",1755648094178,[[177.11,70.1],[177.08,13.59559401],[177.07,0.72],[177.01,56.29406045],[176.44,0.06]],[[177.2,0.71],[177.21,0.1],[177.22,13.595594],[177.24,13.59559401],[177.25,26.0]]]
["bitfinex","SOLUSD",1755648094378,[[177.12,0.14216157],[177.11,44.1],[177.09,0.69],[177.08,13.59559401],[177.06,13.595594]],[[177.19,26.0],[177.2,0.71],[177.21,0.1],[177.22,13.595594],[177.24,13.59559401]]]
["bitfinex","SOLUSD",1755648094704,[[177.12,0.14216157],[177.11,44.1],[177.09,0.69],[177.08,13.59559401],[177.06,5.64775947]],[[177.19,26.0],[177.2,0.71],[177.21,0.1],[177.22,13.595594],[177.24,13.59559401]]]
["bitfinex","SOLUSD",1755648094998,[[177.12,0.14216157],[177.11,44.1],[177.08,13.59559401],[177.05,16.971685],[177.02,14.12217522]],[[177.19,26.0],[177.21,0.1],[177.22,13.595594],[177.24,13.59559401],[177.32,5.63957809]]]
["bitfinex","SOLUSD",1755648095297,[[177.12,0.14216157],[177.11,44.1],[177.1,0.69],[177.08,13.59559401],[177.05,22.61949326]],[[177.18,0.69],[177.19,26.0],[177.21,0.1],[177.22,13.595594],[177.24,13.59559401]]]
["bitfinex","SOLUSD",1755648095475,[[177.12,0.14216157],[177.11,44.1],[177.1,0.69],[177.08,13.59559401],[177.06,5.64777729]],[[177.18,0.69],[177.19,26.0],[177.21,0.1],[177.22,13.595594],[177.24,13.59559401]]]
["bitfinex","SOLUSD",1755648095671,[[177.12,0.14216157],[177.11,44.1],[177.1,0.69],[177.08,13.59559401],[177.07,26.0]],[[177.18,0.69],[177.19,26.0],[177.21,0.1],[177.22,13.595594],[177.24,23.59559401]]]
["bitfinex","SOLUSD",1755648095899,[[177.05,17.661685],[177.03,0.06],[177.01,40.95324235],[176.98,29.50201446],[176.97,14.50649882]],[[177.18,0.69],[177.19,26.0],[177.21,0.1],[177.22,13.595594],[177.24,23.59559401]]]
["bitfinex","SOLUSD",1755648095900,[[177.05,17.661685],[177.03,0.06],[177.01,40.95324235],[176.98,29.50201446],[176.97,14.50649882]],[[177.17,13.59559401],[177.18,26.69],[177.19,26.0],[177.21,0.1],[177.22,13.595594]]]
["bitfinex","SOLUSD",1755648096200,[[177.05,17.661685],[177.03,0.06],[177.01,40.95324235],[176.98,29.50201446],[176.97,14.50649882]],[[177.17,13.59559401],[177.18,26.69],[177.21,0.1],[177.22,13.595594]]]
["bitfinex","SOLUSD",1755648096201,[[177.07,0.14216157],[177.06,44.04],[177.05,26.69],[177.03,13.65559401],[177.01,40.95324235]],[[177.16,0.69],[177.17,13.59559401],[177.18,26.0],[177.21,0.1],[177.22,23.595594]]]
["bitfinex","SOLUSD",1755648096405,[[177.06,44.04],[177.05,0.69],[177.03,13.65559401],[177.01,57.714566],[177.0,5.64970273]],[[177.14,26.0],[177.16,0.69],[177.17,13.59559401],[177.21,10.1],[177.22,13.73775557]]]
["bitfinex","SOLUSD",1755648096580,[[177.03,0.06],[177.01,0.69],[176.96,11.18882308],[176.93,10.06],[176.91,0.06]],[[177.12,13.59559401],[177.13,0.69],[177.14,26.0],[177.17,13.59559401],[177.18,10.0]]]
["bitfinex","SOLUSD",1755648096904,[[177.03,0.06],[177.0,44.02],[176.98,0.69],[176.94,16.981292],[176.93,0.06]],[[177.09,26.0],[177.12,13.59559401],[177.13,0.69],[177.15,10.0],[177.16,0.14216157]]]
["bitfinex","SOLUSD",1755648097106,[[177.03,0.06],[177.01,0.14216157],[177.0,44.71],[176.98,0.69],[176.94,16.981292]],[[177.12,13.59559401],[177.16,0.14216157]]]
["bitfinex","SOLUSD",1755648097107,[[177.03,0.06],[177.01,0.14216157],[177.0,44.71],[176.98,26.0],[176.97,13.59559401]],[[177.11,0.69],[177.12,13.59559401],[177.16,0.14216157],[177.17,10.0],[177.25,21.60225549]]]
["bitfinex","SOLUSD",1755648097321,[[177.04,0.14216157],[177.03,0.75],[177.01,13.59559401],[177.0,44.02],[176.98,31.65031841]],[[177.11,0.69],[177.12,26.0],[177.15,13.59559401],[177.19,26.14216157],[177.2,10.0]]]
["bitfinex","SOLUSD",1755648097515,[[177.03,0.75],[177.01,13.59559401],[177.0,44.02],[176.98,26.0],[176.96,14.12689962]],[[177.12,26.0],[177.13,0.69],[177.15,13.59559401],[177.19,0.14216157],[177.2,10.0]]]
["bitfinex","SOLUSD",1755648097806,[[177.04,26.0],[177.03,0.75],[177.01,13.59559401],[177.0,44.58497175],[176.98,14.12527496]],[[177.15,26.69],[177.21,10.1],[177.25,0.03],[177.26,4.53225549],[177.29,6.17264243]]]
["bitfinex","SOLUSD",1755648098104,[[177.09,0.14216157],[177.08,26.0],[177.05,58.36559401],[177.03,5.7087505],[177.02,0.56490792]],[[177.16,0.69],[177.21,13.69559401],[177.25,10.03],[177.29,4.53225549],[177.32,23.21264243]]]
["bitfinex","SOLUSD",1755648098289,[[177.09,0.14216157],[177.08,26.0],[177.07,0.69],[177.05,57.67559401],[177.03,5.70866844]],[[177.16,0.69],[177.21,13.69559401],[177.23,10.0],[177.25,0.03],[177.28,4.53225549]]]
["bitfinex","SOLUSD",1755648098491,[[177.09,0.14216157],[177.08,26.0],[177.07,0.69],[177.05,57.67559401],[177.03,5.70866844]],[[177.16,0.69],[177.18,26.0],[177.21,13.69559401],[177.24,10.14216157],[177.25,0.03]]]
["bitfinex","SOLUSD",1755648098687,[[177.11,0.14216157],[177.1,44.08],[177.09,0.83216157],[177.08,26.0],[177.05,13.59559401]],[[177.19,0.69],[177.21,13.69559401],[177.24,10.0],[177.25,0.03],[177.29,4.53225549]]]
["bitfinex","SOLUSD",1755648098892,[[177.11,0.14216157],[177.1,44.08],[177.09,0.69],[177.08,26.0],[177.05,13.59559401]],[[177.19,0.69],[177.21,13.69559401],[177.24,10.0],[177.25,0.03],[177.29,4.53225549]]]
["bitfinex","SOLUSD",1755648099306,[[177.11,0.14216157],[177.1,44.08],[177.09,0.69],[177.08,26.0],[177.05,13.59559401]],[[177.18,26.0],[177.19,0.69],[177.21,13.69559401],[177.24,10.0],[177.25,0.03]]]
["bitfinex","SOLUSD",1755648099503,[[177.1,44.08],[177.09,0.69],[177.08,26.0],[177.05,13.59559401],[177.03,5.70866844]],[[177.18,26.0],[177.19,0.69],[177.21,13.69559401],[177.23,10.0],[177.25,0.03]]]
["bitfinex","SOLUSD",1755648099801,[[177.03,0.06],[177.02,0.69],[176.99,19.24551323],[176.96,22.86743727],[176.95,0.06]],[[177.13,13.59559401],[177.14,26.0],[177.17,0.69],[177.19,10.0],[177.2,0.14216157]]]
["bitfinex","SOLUSD",1755648099977,[[177.04,0.14216157],[177.03,44.18],[177.02,0.69],[176.99,13.59559401],[176.98,5.65030596]],[[177.13,13.59559401],[177.14,26.0],[177.2,10.14216157],[177.25,4.56225549],[177.27,17.04]]]
["bitfinex","SOLUSD",1755648100178,[[177.03,44.18],[177.02,0.69],[176.99,19.2455086],[176.95,0.06],[176.94,26.981292]],[[177.12,0.69],[177.13,13.59559401],[177.14,26.0],[177.2,10.14216157],[177.25,5.6718041]]]
["bitfinex","SOLUSD",1755648100407,[[177.06,0.06],[177.03,44.18],[177.02,0.69],[176.99,19.2455086],[176.95,0.06]],[[177.12,0.69],[177.2,10.14216157],[177.25,5.6718041]]]
["bitfinex","SOLUSD",1755648100408,[[177.06,0.06],[177.04,0.69],[177.03,44.18],[177.02,31.64906719],[176.99,13.59559401]],[[177.12,0.69],[177.17,26.0],[177.2,10.14216157],[177.25,0.03],[177.29,23.21264243]]]
["bitfinex","SOLUSD",1755648100585,[[177.06,0.06],[177.05,0.14216157],[177.04,0.69],[177.03,44.18],[177.02,31.64906719]],[[177.12,0.69],[177.16,16.976488],[177.17,39.59559401],[177.19,10.0],[177.2,0.14216157]]]
["bitfinex","SOLUSD",1755648100786,[[177.06,0.06],[177.05,0.14216157],[177.04,0.69],[177.03,44.18],[177.02,26.0]],[[177.12,0.69],[177.13,26.0],[177.16,16.976488],[177.17,13.59559401],[177.2,10.14216157]]]
["bitfinex","SOLUSD",1755648101003,[[177.06,0.06],[177.05,0.14216157],[177.04,0.69],[177.03,44.18],[177.02,31.64907417]],[[177.12,0.69],[177.13,26.0],[177.16,16.976488],[177.17,13.59559401],[177.19,10.0]]]
["bitfinex","SOLUSD",1755648101215,[[177.07,0.14216157],[177.06,0.75],[177.05,0.14216157],[177.03,49.82872825],[177.02,39.59559401]],[[177.15,0.69],[177.16,16.976488],[177.17,13.59559401],[177.2,10.0],[177.29,11.81339482]]]
["bitfinex","SOLUSD",1755648101380,[[177.07,0.14216157],[177.06,26.75],[177.03,49.82872825],[177.02,13.59559401],[176.99,31.16460873]],[[177.15,0.69],[177.2,39.59559401],[177.23,10.0],[177.28,4.53225549],[177.3,49.70018449]]]
["bitfinex","SOLUSD",1755648101582,[[177.07,0.14216157],[177.06,26.75],[177.03,44.18],[177.02,13.59559401],[176.99,31.16460873]],[[177.15,0.69],[177.18,2.263147],[177.2,39.59559401],[177.23,10.0],[177.28,4.53225549]]]
["bitfinex","SOLUSD",1755648101809,[[177.07,0.14216157],[177.06,26.75],[177.03,44.18],[177.02,13.59559401],[176.99,31.16460873]],[[177.15,0.69],[177.18,2.263147],[177.2,39.59559401],[177.23,10.0],[177.29,4.53225549]]]
["bitfinex","SOLUSD",1755648102003,[[177.07,26.14216157],[177.06,0.75],[177.04,5.64838284],[177.03,44.18],[177.02,13.59559401]],[[177.15,0.69],[177.18,2.263147],[177.2,39.59559401],[177.23,10.0],[177.29,4.53225549]]]
["bitfinex","SOLUSD",1755648102190,[[177.07,26.14216157],[177.06,0.75],[177.03,44.18],[177.02,13.59559401],[177.01,14.12297904]],[[177.15,0.69],[177.18,2.263147],[177.2,39.59559401],[177.23,10.0],[177.29,4.53225549]]]
["bitfinex","SOLUSD",1755648102398,[[177.09,0.14216157],[177.08,0.69],[177.07,13.73775558],[177.06,31.70776192],[177.03,44.18]],[[177.18,2.953147],[177.2,13.59559401],[177.24,10.0],[177.3,48.59225549],[177.32,14.76492445]]]
["bitfinex","SOLUSD",1755648102710,[[177.09,44.22216157],[177.08,0.69],[177.07,13.59559401],[177.06,31.70776192],[177.04,0.5648441]],[[177.18,0.69],[177.2,13.59559401],[177.23,26.0],[177.26,10.0],[177.29,4.53225549]]]
["bitfinex","SOLUSD",1755648103013,[[177.09,44.22216157],[177.08,0.69],[177.07,13.59559401],[177.06,31.70776192],[177.04,0.5648441]],[[177.18,0.69],[177.2,39.59559401],[177.21,13.695594],[177.24,10.0],[177.29,4.53225549]]]
["bitfinex","SOLUSD",1755648103207,[[177.12,26.0],[177.11,0.14216157],[177.1,0.69],[177.09,44.22216157],[177.07,14.16034241]],[[177.19,0.69],[177.21,13.695594],[177.3,48.59225549],[177.31,10.0],[177.34,55.20649882]]]
["bitfinex","SOLUSD",1755648103508,[[177.14,0.14216157],[177.12,26.0],[177.09,44.77],[177.07,14.16034241],[177.06,5.70776192]],[[177.19,0.69],[177.21,0.1],[177.26,13.59559401],[177.27,10.0],[177.29,3.69456849]]]
["bitfinex","SOLUSD",1755648103687,[[177.1,0.14216157],[177.09,70.77],[177.07,13.59559401],[177.06,0.06],[177.05,5.64805203]],[[177.18,0.69],[177.21,0.1],[177.23,27.29118801],[177.25,10.03],[177.26,0.14216157]]]
["bitfinex","SOLUSD",1755648103876,[[177.1,0.14216157],[177.09,70.77],[177.07,13.59559401],[177.06,0.06],[177.05,5.64805203]],[[177.18,0.69],[177.21,26.1],[177.22,26.0],[177.23,27.29118801],[177.24,10.0]]]
["bitfinex","SOLUSD",1755648104080,[[177.1,0.14216157],[177.09,70.77],[177.07,13.59559401],[177.06,0.06],[177.05,5.64805203]],[[177.18,0.69],[177.21,26.1],[177.23,27.29118801],[177.24,10.0],[177.51,21.60424852]]]
["bitfinex","SOLUSD",1755648104301,[[177.1,0.14216157],[177.09,70.77],[177.07,13.59559401],[177.06,0.06],[177.05,5.64805203]],[[177.18,0.69],[177.21,26.1],[177.23,27.29118801],[177.24,10.0],[177.3,54.23244887]]]
["bitfinex","SOLUSD",1755648104521,[[177.1,0.14216157],[177.09,70.77],[177.07,13.59559401],[177.06,0.06],[177.02,14.12196558]],[[177.18,0.69],[177.21,0.1],[177.22,26.0],[177.23,27.29118801],[177.26,10.14216157]]]
["bitfinex","SOLUSD",1755648104697,[[177.1,0.14216157],[177.09,70.77],[177.07,19.24280794],[177.06,0.06],[177.03,0.624876]],[[177.18,0.69],[177.21,0.1],[177.22,26.0],[177.23,27.29118801],[177.26,10.14216157]]]
["bitfinex","SOLUSD",1755648104920,[[177.12,26.14216157],[177.11,0.69],[177.1,0.14216157],[177.09,75.7268161],[177.07,13.59559401]],[[177.21,0.1],[177.22,26.0],[177.23,27.29118801],[177.27,10.0],[177.32,4.53225549]]]
["bitfinex","SOLUSD",1755648105094,[[177.12,26.14216157],[177.11,0.69],[177.09,63.32241011],[177.06,14.17906692],[177.03,10.06]],[[177.21,0.1],[177.22,26.69],[177.23,27.29118801],[177.29,10.0],[177.34,59.73875431]]]
["bitfinex","SOLUSD",1755648105319,[[177.12,26.14216157],[177.09,63.32241011],[177.06,14.74384722],[177.04,27.04],[177.03,0.06]],[[177.21,0.1],[177.22,0.69],[177.23,27.29118801],[177.31,10.0],[177.34,59.73875431]]]
["bitfinex","SOLUSD",1755648105503,[[177.17,0.14216157],[177.16,26.0],[177.14,0.14216157],[177.13,14.28559401],[177.12,26.0]],[[177.21,0.1],[177.22,0.69],[177.23,13.695594],[177.27,13.59559401],[177.31,10.0]]]
["bitfinex","SOLUSD",1755648105801,[[177.17,0.14216157],[177.16,26.0],[177.15,44.0],[177.14,0.69],[177.13,13.59559401]],[[177.21,0.1],[177.23,14.385594],[177.27,39.59559401],[177.3,54.06],[177.41,2.95152921]]]
["bitfinex","SOLUSD",1755648106007,[[177.17,0.14216157],[177.16,26.0],[177.15,44.0],[177.14,0.69],[177.13,13.59559401]],[[177.21,0.1],[177.23,0.69],[177.27,39.59559401],[177.3,54.06],[177.41,2.95152921]]]
["bitfinex","SOLUSD",1755648106197,[[177.17,0.14216157],[177.16,26.0],[177.15,44.0],[177.14,0.69],[177.13,13.59559401]],[[177.21,0.79],[177.26,14.385594],[177.27,39.59559401],[177.3,54.06],[177.34,59.73875431]]]
["bitfinex","SOLUSD",1755648106512,[[177.17,0.14216157],[177.16,26.0],[177.15,44.0],[177.14,0.69],[177.13,13.59559401]],[[177.21,0.79],[177.26,14.385594],[177.27,13.59559401],[177.3,54.06],[177.34,59.73875431]]]
["bitfinex","SOLUSD",1755648106808,[[177.17,0.14216157],[177.16,26.0],[177.15,44.0],[177.14,0.69],[177.13,13.59559401]],[[177.21,0.79],[177.26,14.385594],[177.27,13.59559401],[177.28,26.0],[177.3,54.06]]]
["bitfinex","SOLUSD",1755648107004,[[177.17,0.14216157],[177.16,26.0],[177.15,44.0],[177.14,0.69],[177.13,19.24114676]],[[177.21,0.1],[177.25,14.31559401],[177.26,14.385594],[177.27,13.59559401],[177.28,26.0]]]
["bitfinex","SOLUSD",1755648107181,[[177.17,0.83216157],[177.16,26.0],[177.15,44.0],[177.13,13.59559401],[176.96,140.48582668]],[[177.21,0.1],[177.25,0.72],[177.26,14.385594],[177.28,26.0],[177.3,44.06]]]
["bitfinex","SOLUSD",1755648107382,[[177.19,0.14216157],[177.18,26.69],[177.17,0.14216157],[177.16,26.0],[177.15,49.64469524]],[[177.21,0.1],[177.25,0.72],[177.29,13.59559401],[177.3,44.06],[177.34,50.7]]]
["bitfinex","SOLUSD",1755648107588,[[177.19,0.14216157],[177.18,26.0],[177.17,0.69],[177.15,49.64469524],[176.91,0.06]],[[177.21,0.1],[177.25,0.72],[177.29,27.98118801],[177.3,70.06],[177.34,50.7]]]
["bitfinex","SOLUSD",1755648107795,[[177.19,0.14216157],[177.18,26.0],[177.17,0.69],[177.15,49.64469524],[177.11,0.56462085]],[[177.21,0.1],[177.25,0.72],[177.29,27.98118801],[177.3,44.06],[177.34,40.7]]]
["bitfinex","SOLUSD",1755648108112,[[177.18,26.0],[177.15,44.69],[177.11,0.56462085],[177.08,10.0],[177.06,0.06]],[[177.21,0.1],[177.25,0.72],[177.29,27.98118801],[177.3,44.06],[177.34,40.7]]]
["bitfinex","SOLUSD",1755648108113,[[177.18,26.0],[177.15,44.69],[177.11,0.56462085],[177.08,10.0],[177.06,0.06]],[[177.21,0.1],[177.25,0.72],[177.29,27.98118801],[177.3,70.06],[177.32,10.0]]]
["bitfinex","SOLUSD",1755648108412,[[177.18,26.0],[177.16,0.14216157],[177.15,44.69],[177.13,19.24108327],[177.09,10.56468462]],[[177.21,0.1],[177.24,0.69],[177.25,0.03],[177.29,27.98118801],[177.3,44.06]]]
["bitfinex","SOLUSD",1755648108582,[[177.18,26.0],[177.16,0.14216157],[177.15,44.69],[177.13,19.24108327],[177.09,24.6813922]],[[177.21,0.1],[177.24,0.69],[177.25,0.03],[177.29,27.98118801],[177.3,44.06]]]
["bitfinex","SOLUSD",1755648108783,[[177.18,26.0],[177.16,0.14216157],[177.15,44.69],[177.13,13.59559401],[177.12,5.64582034]],[[177.21,0.1],[177.24,0.69],[177.25,0.03],[177.29,27.98118801],[177.3,70.06]]]
["bitfinex","SOLUSD",1755648109022,[[177.18,26.0],[177.16,0.14216157],[177.15,44.0],[177.14,5.64501688],[177.13,13.59559401]],[[177.21,0.1],[177.25,0.03],[177.29,27.98118801],[177.3,70.06],[177.39,5.73735131]]]
["bitfinex","SOLUSD",1755648109220,[[177.18,26.69],[177.16,0.14216157],[177.15,44.0],[177.14,5.64501688],[177.13,13.59559401]],[[177.21,0.1],[177.25,0.72],[177.29,27.98118801],[177.3,70.06],[177.39,5.73735131]]]
["bitfinex","SOLUSD",1755648109401,[[177.18,26.0],[177.16,0.14216157],[177.15,44.69],[177.13,19.24109921],[177.11,16.965926]],[[177.21,0.1],[177.25,0.72],[177.29,27.98118801],[177.3,70.06],[177.39,4.63225549]]]
["bitfinex","SOLUSD",1755648109782,[[177.18,26.0],[177.16,0.14216157],[177.15,44.69],[177.13,13.59559401],[177.12,5.64583752]],[[177.21,0.1],[177.25,0.72],[177.29,27.98118801],[177.3,70.06],[177.33,10.0]]]
["bitfinex","SOLUSD",1755648109982,[[177.18,26.0],[177.16,0.14216157],[177.15,44.69],[177.13,13.59559401],[177.12,5.64582368]],[[177.21,0.1],[177.25,0.72],[177.29,27.98118801],[177.3,70.06],[177.32,10.0]]]
["bitfinex","SOLUSD",1755648110206,[[177.15,43.92],[177.03,79.9],[177.01,40.91324235],[176.78,19.7202425],[176.77,51.4042824]],[[177.2,10.0],[177.21,0.1],[177.25,0.03],[177.29,27.98118801],[177.3,70.06]]]
["bitfinex","SOLUSD",1755648110494,[[177.15,43.92],[177.04,16.26466459],[177.03,79.9],[177.01,49.27430629],[176.78,19.7202425]],[[177.2,10.0],[177.21,0.1],[177.23,0.69],[177.25,0.03],[177.29,27.98118801]]]
["bitfinex","SOLUSD",1755648110704,[[177.15,43.92],[177.08,16.965927],[177.04,16.26466459],[177.03,79.9],[177.01,49.27430629]],[[177.2,10.0],[177.21,0.1],[177.23,0.69],[177.25,0.03],[177.29,27.98118801]]]
["bitfinex","SOLUSD",1755648110999,[[177.15,43.92],[177.09,0.56468462],[177.08,16.965927],[177.04,15.69982049],[177.03,79.9]],[[177.21,10.1],[177.23,0.69],[177.25,0.03],[177.29,27.98118801],[177.34,50.7]]]
["bitfinex","SOLUSD",1755648111208,[[177.15,43.92],[177.09,0.56468462],[177.08,16.965927],[177.04,15.69982049],[177.03,79.9]],[[177.2,10.0],[177.21,0.1],[177.23,0.69],[177.25,0.03],[177.29,27.98118801]]]
["bitfinex","SOLUSD",1755648111625,[[177.15,43.92],[177.09,0.56468462],[177.08,16.965927],[177.04,15.69982049],[177.03,79.9]],[[177.21,10.1],[177.23,0.69],[177.25,0.03],[177.29,27.98118801],[177.34,50.7]]]
["bitfinex","SOLUSD",1755648111811,[[177.15,43.92],[177.1,14.11625007],[177.09,0.56468462],[177.08,16.965927],[177.04,43.94202564]],[[177.21,0.1],[177.22,10.0],[177.23,0.69],[177.25,0.03],[177.29,27.98118801]]]
["bitfinex","SOLUSD",1755648112128,[[177.15,43.92],[177.1,14.11625007],[177.08,16.965927],[177.04,43.94202564]],[[177.21,0.1],[177.22,10.0],[177.23,0.69],[177.25,0.03],[177.29,27.98118801]]]
["bitfinex","SOLUSD",1755648112129,[[177.15,49.56485301],[177.11,0.56462085],[177.1,14.11625007],[177.08,16.965927],[177.04,43.94202564]],[[177.21,10.1],[177.25,0.03],[177.26,0.69],[177.29,27.98118801],[177.4,672.69430167]]]
["bitfinex","SOLUSD",1755648112326,[[177.19,0.14216157],[177.18,26.0],[177.16,0.69],[177.15,49.56485301],[177.13,13.59559401]],[[177.21,10.1],[177.25,0.03],[177.26,0.69],[177.29,27.98118801],[177.4,672.69430167]]]
["bitfinex","SOLUSD",1755648112531,[[177.19,0.14216157],[177.18,26.0],[177.16,0.69],[177.15,49.56485301],[177.13,13.59559401]],[[177.21,10.1],[177.25,0.03],[177.26,0.69],[177.29,27.98118801],[177.4,661.7]]]
["bitfinex","SOLUSD",1755648112728,[[177.12,26.0],[177.11,0.69],[177.09,19.24244024],[176.95,28.31602713],[176.12,250.83950119]],[[177.17,10.0],[177.2,0.69],[177.21,0.1],[177.25,0.03],[177.26,13.59559401]]]
["bitfinex","SOLUSD",1755648112923,[[177.14,26.0],[177.13,0.69],[177.11,43.8],[177.09,19.24244024],[177.05,0.56481219]],[[177.17,10.0],[177.2,0.69],[177.21,0.1],[177.25,0.03],[177.26,227.99559401]]]
["bitfinex","SOLUSD",1755648113108,[[177.14,26.69],[177.11,43.8],[177.09,33.35955583],[177.05,0.56481219],[177.01,49.27430629]],[[177.17,10.0],[177.21,0.1],[177.25,0.03],[177.26,227.99559401],[177.37,5.63797973]]]
["bitfinex","SOLUSD",1755648113312,[[177.15,0.14216157],[177.14,26.69],[177.11,43.8],[177.09,33.35955583],[177.05,0.56481219]],[[177.17,10.0],[177.21,0.1],[177.23,0.69],[177.25,0.03],[177.26,227.99559401]]]
["bitfinex","SOLUSD",1755648113627,[[177.14,26.69],[177.11,43.8],[177.09,33.35955583],[177.07,10.1],[177.05,0.56481219]],[[177.17,10.0],[177.21,0.1],[177.23,0.69],[177.25,0.03],[177.26,227.99559401]]]
["bitfinex","SOLUSD",1755648113820,[[177.15,0.14216157],[177.14,26.69],[177.11,43.8],[177.1,5.64627234],[177.09,13.59559401]],[[177.17,10.0],[177.21,0.1],[177.23,0.69],[177.25,0.03],[177.26,227.99559401]]]
["bitfinex","SOLUSD",1755648114020,[[177.15,0.14216157],[177.14,26.69],[177.11,43.8],[177.1,5.64627234],[177.09,13.59559401]],[[177.21,0.1],[177.25,0.03],[177.26,227.99559401]]]
["bitfinex","SOLUSD",1755648114021,[[177.15,0.14216157],[177.14,26.69],[177.11,43.8],[177.1,5.64627234],[177.09,13.59559401]],[[177.16,10.0],[177.21,0.79],[177.25,0.03],[177.26,227.99559401],[177.3,54.06]]]
["bitfinex","SOLUSD",1755648114317,[[177.15,26.14216157],[177.14,0.69],[177.12,5.64583414],[177.11,43.8],[177.09,13.59559401]],[[177.17,10.0],[177.21,0.79],[177.25,0.03],[177.26,227.99559401],[177.3,44.06]]]
["bitfinex","SOLUSD",1755648114709,[[177.15,26.14216157],[177.14,0.69],[177.11,43.8],[177.09,13.59559401]],[[177.21,0.79],[177.25,0.03],[177.26,227.99559401],[177.3,44.06]]]
["bitfinex","SOLUSD",1755648114710,[[177.15,26.14216157],[177.14,0.69],[177.13,5.64556677],[177.11,43.8],[177.09,13.59559401]],[[177.18,10.0],[177.21,0.79],[177.25,0.03],[177.26,227.99559401],[177.3,44.06]]]
["bitfinex","SOLUSD",1755648114906,[[177.15,26.14216157],[177.14,0.69],[177.12,5.64580364],[177.11,43.8],[177.09,13.59559401]],[[177.17,10.0],[177.21,0.79],[177.25,0.03],[177.26,227.99559401],[177.3,44.06]]]
["bitfinex","SOLUSD",1755648115134,[[177.17,0.14216157],[177.16,0.69],[177.15,31.78697531],[177.11,44.36462085],[177.1,14.11574613]],[[177.21,10.1],[177.24,0.69],[177.25,0.03],[177.26,13.59559401],[177.29,630.885594]]]
["bitfinex","SOLUSD",1755648115430,[[177.19,0.14216157],[177.18,0.69],[177.17,0.14216157],[177.15,31.64481374],[177.13,17.04]],[[177.2,10.0],[177.21,0.1],[177.24,0.69],[177.25,0.03],[177.28,13.59559401]]]
["bitfinex","SOLUSD",1755648115621,[[177.16,0.14216157],[177.15,26.0],[177.13,5.64535857],[177.12,13.59559401],[177.11,43.8]],[[177.19,10.0],[177.21,0.79],[177.25,0.03],[177.28,13.59559401],[177.38,5.6378522]]]
["bitfinex","SOLUSD",1755648115808,[[177.16,0.14216157],[177.15,26.0],[177.14,5.64521057],[177.13,0.69],[177.12,13.59559401]],[[177.19,10.0],[177.21,0.79],[177.25,0.03],[177.28,13.59559401],[177.38,5.6378522]]]
["bitfinex","SOLUSD",1755648116009,[[177.17,0.69],[177.16,0.14216157],[177.15,26.0],[177.12,13.59559401],[177.11,58.47966023]],[[177.19,10.0],[177.21,0.1],[177.24,0.69],[177.25,0.03],[177.28,13.59559401]]]
["bitfinex","SOLUSD",1755648116202,[[177.18,0.14216157],[177.17,0.69],[177.16,31.64452951],[177.12,13.59559401],[177.11,58.47966023]],[[177.21,10.1],[177.24,0.69],[177.25,0.03],[177.28,13.59559401],[177.33,402.1]]]
["bitfinex","SOLUSD",1755648116837,[[177.18,0.14216157],[177.17,0.69],[177.16,31.64452951],[177.12,13.59559401],[177.11,58.47966023]],[[177.21,0.1],[177.22,10.0],[177.24,0.69],[177.25,0.03],[177.28,13.59559401]]]
["bitfinex","SOLUSD",1755648117035,[[177.18,0.14216157],[177.17,0.69],[177.16,31.64452951],[177.12,13.59559401],[177.11,58.47966023]],[[177.21,10.1],[177.23,0.03],[177.24,0.69],[177.25,0.03],[177.28,13.59559401]]]
["bitfinex","SOLUSD",1755648117231,[[177.16,26.0],[177.15,0.69],[177.11,43.8],[177.08,14.11758412],[177.05,79.96]],[[177.19,10.0],[177.21,0.79],[177.23,0.03],[177.25,0.03],[177.28,13.59559401]]]
["bitfinex","SOLUSD",1755648117527,[[177.16,26.0],[177.14,0.14216157],[177.13,44.41],[177.12,5.6458089],[177.09,13.59559401]],[[177.18,10.0],[177.2,0.69],[177.21,0.1],[177.23,0.03],[177.25,13.62559401]]]
["bitfinex","SOLUSD",1755648117732,[[177.16,26.14216157],[177.14,0.14216157],[177.13,50.05553266],[177.09,13.59559401],[176.95,28.31631063]],[[177.2,0.69],[177.21,0.1],[177.23,0.03],[177.25,13.62559401]]]
["bitfinex","SOLUSD",1755648117733,[[177.16,26.14216157],[177.14,0.14216157],[177.13,50.05553266],[177.09,13.59559401],[176.95,28.31631063]],[[177.17,10.0],[177.2,0.69],[177.21,0.1],[177.23,0.03],[177.25,13.62559401]]]
["bitfinex","SOLUSD",1755648118034,[[177.16,26.14216157],[177.13,50.05553266],[177.09,13.59559401],[177.05,0.06],[177.01,129.17430629]],[[177.17,10.0],[177.2,0.69],[177.21,0.1],[177.23,0.03],[177.25,13.62559401]]]
["bitfinex","SOLUSD",1755648118343,[[177.16,26.14216157],[177.13,6.33553266],[177.09,13.59559401],[177.05,0.06],[177.01,129.17430629]],[[177.17,10.0],[177.2,0.69],[177.21,0.1],[177.23,0.03],[177.25,13.62559401]]]
["bitfinex","SOLUSD",1755648118548,[[177.17,0.14216157],[177.16,26.14216157],[177.14,5.64515722],[177.13,0.69],[177.12,43.72]],[[177.19,10.0],[177.21,0.1],[177.23,0.72],[177.25,13.62559401],[177.33,412.1]]]
["bitfinex","SOLUSD",1755648118845,[[177.17,0.14216157],[177.16,26.0],[177.13,6.33549158],[177.12,43.72],[177.1,14.11589769]],[[177.18,10.0],[177.21,0.1],[177.23,0.72],[177.25,13.62559401],[177.32,10.0]]]
["bitfinex","SOLUSD",1755648119045,[[177.17,0.14216157],[177.16,26.0],[177.13,6.33549158],[177.12,43.72],[177.1,14.11589769]],[[177.18,10.0],[177.21,0.79],[177.23,0.03],[177.25,13.62559401],[177.32,10.0]]]
["bitfinex","SOLUSD",1755648119714,[[177.17,0.14216157],[177.16,26.0],[177.13,6.33549158],[177.12,43.72],[177.1,14.11589769]],[[177.18,10.0],[177.21,0.79],[177.23,0.03],[177.25,13.62559401],[177.29,240.4]]]
["bitfinex","SOLUSD",1755648119940,[[177.17,0.14216157],[177.16,26.0],[177.13,6.33549158],[177.12,43.72],[177.1,14.11589769]],[[177.18,10.0],[177.21,0.79],[177.23,0.03],[177.25,13.62559401],[177.26,10.0]]]
["bitfinex","SOLUSD",1755648120101,[[177.17,0.14216157],[177.16,26.0],[177.14,5.64508737],[177.13,0.69],[177.12,43.72]],[[177.18,10.0],[177.21,0.79],[177.23,0.03],[177.25,13.62559401],[177.26,10.0]]]
["bitfinex","SOLUSD",1755648120308,[[177.17,0.14216157],[177.16,26.0],[177.13,6.33548976],[177.12,43.72],[165.1,7.0]],[[177.19,10.0],[177.21,0.79],[177.23,0.03],[177.25,13.62559401],[177.26,10.0]]]
["bitfinex","SOLUSD",1755648120537,[[177.17,0.14216157],[177.16,26.0],[177.13,6.33548976],[177.12,43.72],[165.1,7.0]],[[177.18,10.0],[177.21,0.79],[177.23,0.03],[177.25,13.62559401],[177.26,10.0]]]
["bitfinex","SOLUSD",1755648120848,[[177.17,0.14216157],[177.16,26.0],[177.15,6.33491079],[177.12,43.72],[176.36,50.83950119]],[[177.19,10.0],[177.21,0.1],[177.23,0.72],[177.25,13.62559401],[177.26,10.0]]]
["bitfinex","SOLUSD",1755648121129,[[177.15,26.0],[177.13,6.33529447],[177.12,57.31559401],[177.09,0.56468462],[177.07,27.1]],[[177.19,10.0],[177.21,0.1],[177.23,0.03],[177.25,0.03],[177.28,13.59559401]]]
["bitfinex","SOLUSD",1755648121311,[[177.16,0.14216157],[177.15,26.0],[177.13,0.69],[177.12,62.96141854],[177.09,14.68125053]],[[177.19,10.69],[177.21,0.1],[177.23,0.03],[177.25,0.03],[177.28,13.59559401]]]
["bitfinex","SOLUSD",1755648121501,[[177.16,0.14216157],[177.15,26.0],[177.13,0.69],[177.12,57.31559401],[177.09,14.68125053]],[[177.19,10.0],[177.21,0.1],[177.22,0.69],[177.23,0.03],[177.25,0.03]]]
["bitfinex","SOLUSD",1755648122335,[[177.08,6.33702025],[177.07,79.96],[177.06,13.59559401],[177.02,17.04],[177.01,175.71324235]],[[177.15,10.0],[177.18,0.69],[177.21,0.1],[177.22,39.59559401],[177.23,0.03]]]
["bitfinex","SOLUSD",1755648122516,[[177.07,0.06],[177.04,0.69],[177.03,0.564876],[177.02,43.64],[177.01,0.21324235]],[[177.12,10.0],[177.19,13.59559401],[177.21,0.1],[177.22,83.23559401],[177.23,0.03]]]
["bitfinex","SOLUSD",1755648122835,[[177.07,0.06],[177.04,0.69],[177.03,15.64853008],[177.02,43.68],[176.97,0.56506752]],[[177.09,10.0],[177.11,0.69],[177.19,39.59559401],[177.21,0.1],[177.22,43.64]]]
["bitfinex","SOLUSD",1755648123033,[[177.07,0.06],[177.05,26.20216157],[177.04,0.69],[177.02,43.68],[177.01,13.59559401]],[[177.11,10.0],[177.19,39.59559401],[177.21,0.1],[177.22,43.64],[177.23,0.03]]]
["bitfinex","SOLUSD",1755648123245,[[177.07,0.06],[177.06,0.14216157],[177.05,26.06],[177.04,0.69],[177.02,43.68]],[[177.19,39.59559401],[177.21,0.1],[177.22,43.64],[177.23,0.03]]]
["bitfinex","SOLUSD",1755648123246,[[177.07,0.06],[177.06,0.14216157],[177.05,26.06],[177.04,0.69],[177.02,43.68]],[[177.1,10.0],[177.14,0.69],[177.17,2.263275],[177.19,39.59559401],[177.21,0.1]]]
["bitfinex","SOLUSD",1755648123415,[[177.07,26.06],[177.05,0.06],[177.04,0.69],[177.02,43.68],[176.98,17.04]],[[177.1,10.0],[177.14,0.69],[177.17,2.263275],[177.19,39.59559401],[177.21,0.1]]]
["bitfinex","SOLUSD",1755648123614,[[177.07,0.06],[177.05,0.06],[177.04,0.69],[177.02,43.68],[177.0,16.95205609]],[[177.11,10.0],[177.14,0.69],[177.19,39.59559401],[177.21,0.1],[177.24,214.4]]]
["bitfinex","SOLUSD",1755648123926,[[177.07,0.06],[177.05,26.20216157],[177.04,0.69],[177.02,49.32904447],[177.0,16.95205609]],[[177.09,10.0],[177.11,0.69],[177.18,10.0],[177.19,39.59559401],[177.21,0.1]]]
["bitfinex","SOLUSD",1755648124120,[[177.07,0.06],[177.05,0.06],[177.02,43.68],[177.01,14.28559401],[177.0,2.263275]],[[177.09,10.0],[177.1,0.69],[177.16,13.59559401],[177.18,10.0],[177.19,39.59559401]]]
["bitfinex","SOLUSD",1755648124330,[[177.07,0.06],[177.05,0.06],[177.02,43.68],[177.01,0.69],[176.98,5.65027351]],[[177.08,10.72],[177.13,13.59559401],[177.16,39.59559401],[177.18,10.0],[177.2,10.0]]]
["bitfinex","SOLUSD",1755648124510,[[177.07,0.06],[177.05,0.06],[177.02,43.68],[177.0,5.6495926],[176.95,14.22072539]],[[177.08,10.72],[177.13,13.59559401],[177.16,39.59559401],[177.18,10.0],[177.2,10.0]]]
["bitfinex","SOLUSD",1755648124511,[[177.07,0.06],[177.05,0.06],[177.02,43.68],[177.0,5.6495926],[176.95,14.22072539]],[[177.08,10.72],[177.13,13.59559401],[177.14,43.64],[177.16,26.0],[177.18,10.0]]]
["bitfinex","SOLUSD",1755648124704,[[177.07,0.06],[177.05,0.06],[177.02,43.68],[177.0,6.30965629],[176.96,19.81291087]],[[177.08,10.0],[177.13,13.59559401],[177.14,43.64],[177.16,26.0],[177.18,10.0]]]
["bitfinex","SOLUSD",1755648124916,[[177.07,0.06],[177.05,0.06],[177.02,43.68],[177.01,0.66],[177.0,5.64965629]],[[177.08,10.0],[177.1,0.72],[177.13,13.59559401],[177.14,43.64],[177.16,26.0]]]
["bitfinex","SOLUSD",1755648125113,[[177.07,0.06],[177.05,0.06],[177.03,0.06],[177.02,26.0],[177.01,0.66]],[[177.08,10.72],[177.13,13.59559401],[177.14,43.64],[177.16,26.0],[177.19,10.0]]]
["bitfinex","SOLUSD",1755648125644,[[177.07,0.06],[177.05,0.06],[177.03,0.06],[177.02,0.14216157],[177.01,0.66]],[[177.08,10.72],[177.13,13.59559401],[177.14,43.64],[177.16,26.0],[177.21,10.1]]]
["bitfinex","SOLUSD",1755648125807,[[177.07,0.06],[177.05,0.20216157],[177.04,26.0],[177.03,0.06],[177.01,6.30913789]],[[177.08,10.0],[177.11,0.72],[177.13,13.59559401],[177.14,43.64],[177.16,26.0]]]
["bitfinex","SOLUSD",1755648126137,[[177.07,0.06],[177.05,0.20216157],[177.04,26.0],[177.03,0.72],[177.02,5.64900696]],[[177.08,10.0],[177.11,0.72],[177.13,13.59559401],[177.14,43.64],[177.16,26.0]]]
["bitfinex","SOLUSD",1755648126343,[[177.07,0.06],[177.05,26.20216157],[177.03,0.72],[177.02,5.64890893],[176.16,26.0]],[[177.08,10.0],[177.11,0.72],[177.13,13.59559401],[177.16,26.0],[177.17,43.6]]]
["bitfinex","SOLUSD",1755648126641,[[177.07,0.06],[177.06,26.0],[177.05,0.20216157],[177.03,6.36866473],[176.76,19.48611138]],[[177.08,10.0],[177.11,0.72],[177.13,13.59559401],[177.16,26.0],[177.17,43.6]]]
["bitfinex","SOLUSD",1755648126850,[[177.07,0.06],[177.06,26.0],[177.05,0.20216157],[177.03,0.06],[177.0,5.64969485]],[[177.08,10.0],[177.11,0.72],[177.13,13.59559401],[177.16,26.0],[177.17,43.6]]]
["bitfinex","SOLUSD",1755648127139,[[177.07,0.06],[177.05,0.06],[177.03,0.06],[177.0,0.66],[176.98,43.64]],[[177.08,10.72],[177.13,13.59559401],[177.16,26.0],[177.17,43.6],[177.2,10.0]]]
["bitfinex","SOLUSD",1755648127450,[[177.07,0.06],[177.05,0.06],[177.03,0.06],[177.01,26.0],[176.98,43.64]],[[177.08,10.72],[177.13,13.59559401],[177.16,26.14216157],[177.17,43.6],[177.18,20.0]]]
["bitfinex","SOLUSD",1755648127747,[[177.07,0.06],[177.05,0.06],[177.03,0.06],[176.98,43.64]],[[177.08,10.72],[177.13,13.59559401],[177.16,26.14216157],[177.17,43.6],[177.18,20.0]]]
["bitfinex","SOLUSD",1755648127748,[[177.07,0.06],[177.05,0.06],[177.03,0.06],[176.99,0.66],[176.98,49.29029032]],[[177.08,10.72],[177.13,13.59559401],[177.16,240.54216157],[177.17,43.6],[177.18,20.0]]]
["bitfinex","SOLUSD",1755648127954,[[177.07,0.06],[177.05,0.06],[177.03,0.06],[177.01,26.0],[176.99,0.66]],[[177.08,10.72],[177.13,13.59559401],[177.16,240.54216157],[177.17,43.6],[177.18,20.0]]]
["bitfinex","SOLUSD",1755648128117,[[177.07,0.06],[177.05,0.06],[177.03,0.06],[177.01,26.0],[176.98,43.64]],[[177.08,10.72],[177.13,13.59559401],[177.16,240.54216157],[177.17,43.6],[177.18,10.0]]]
["bitfinex","SOLUSD",1755648128322,[[177.07,0.06],[177.05,0.06],[177.03,0.06],[177.02,0.14216157],[177.01,26.0]],[[177.08,10.72],[177.13,13.59559401],[177.16,240.54216157],[177.17,43.6],[177.18,10.0]]]
["bitfinex","SOLUSD",1755648128523,[[177.07,0.06],[177.05,0.06],[177.03,0.06],[177.02,0.14216157],[177.01,26.66]],[[177.08,10.0],[177.1,0.72],[177.13,13.59559401],[177.16,240.54216157],[177.18,10.0]]]
["bitfinex","SOLUSD",1755648128756,[[177.07,0.06],[177.05,0.06],[177.03,0.72],[177.02,0.14216157],[177.01,31.64937844]],[[177.09,10.0],[177.12,0.72],[177.13,13.59559401],[177.15,43.56],[177.16,240.4]]]
["bitfinex","SOLUSD",1755648129262,[[177.07,0.06],[177.06,0.14216157],[177.05,0.72],[177.03,0.06],[177.02,0.56490792]],[[177.11,10.0],[177.12,0.72],[177.15,43.56],[177.16,240.4],[177.17,13.59559401]]]
["bitfinex","SOLUSD",1755648129428,[[177.09,0.14216157],[177.08,0.66],[177.07,0.06],[177.05,0.06],[177.03,13.65559401]],[[177.11,10.0],[177.14,0.72],[177.15,43.56],[177.16,214.4],[177.17,13.59559401]]]
["bitfinex","SOLUSD",1755648129628,[[177.09,0.14216157],[177.08,0.66],[177.07,0.06],[177.06,26.0],[177.05,0.06]],[[177.1,10.0],[177.14,0.72],[177.15,43.56],[177.16,214.4],[177.17,13.59559401]]]
["bitfinex","SOLUSD",1755648129832,[[177.09,0.14216157],[177.07,0.06],[177.06,26.66],[177.05,0.06],[176.53,31.83468824]],[[177.1,10.0],[177.14,0.72],[177.15,43.56],[177.16,214.4],[177.17,13.59559401]]]
["bitfinex","SOLUSD",1755648130024,[[177.09,0.14216157],[177.07,0.06],[177.06,26.66],[177.05,0.06],[176.94,110.57031979]],[[177.12,10.0],[177.14,0.72],[177.15,43.56],[177.16,214.4],[177.17,13.59559401]]]
["bitfinex","SOLUSD",1755648130220,[[177.09,0.14216157],[177.07,5.70743883],[177.06,26.66],[177.05,0.06],[177.04,0.5648441]],[[177.12,10.0],[177.14,0.72],[177.15,43.56],[177.16,214.4],[177.17,13.59559401]]]
["bitfinex","SOLUSD",1755648130429,[[177.12,0.14216157],[177.11,26.0],[177.08,5.64693583],[177.07,0.06],[177.05,43.6]],[[177.15,53.56],[177.17,0.72],[177.21,13.69559401],[177.22,214.4],[177.25,402.13]]]
["bitfinex","SOLUSD",1755648130650,[[177.12,0.14216157],[177.11,26.0],[177.1,0.66],[177.08,5.64693583],[177.07,0.06]],[[177.13,10.0],[177.15,43.56],[177.17,0.72],[177.21,13.69559401],[177.22,231.370725]]]
["bitfinex","SOLUSD",1755648130850,[[177.12,0.14216157],[177.11,26.0],[177.1,0.66],[177.08,5.64693583],[177.07,0.06]],[[177.13,10.0],[177.17,0.72],[177.21,57.23559401],[177.22,231.370725],[177.23,26.03]]]
["bitfinex","SOLUSD",1755648131048,[[177.12,0.14216157],[177.11,26.0],[177.1,0.66],[177.08,5.64693583],[177.07,0.06]],[[177.13,10.0],[177.17,0.72],[177.21,57.23559401],[177.22,231.370725],[177.23,0.03]]]
["bitfinex","SOLUSD",1755648131339,[[177.11,26.0],[177.1,0.66],[177.08,5.64693583],[177.07,0.06]],[[177.13,10.0],[177.17,0.72],[177.21,57.23559401],[177.22,231.370725],[177.23,0.03]]]
["bitfinex","SOLUSD",1755648131340,[[177.11,26.0],[177.1,0.80216157],[177.08,5.64693583],[177.07,0.06],[165.1,7.0]],[[177.13,10.0],[177.17,0.72],[177.21,57.23559401],[177.22,257.370725],[177.23,0.03]]]
["bitfinex","SOLUSD",1755648131543,[[177.11,26.0],[177.1,0.80216157],[177.08,5.64693583],[177.07,0.06],[176.57,31.77468824]],[[177.13,10.0],[177.17,0.72],[177.21,57.23559401],[177.22,257.370725],[177.23,0.03]]]
["bitfinex","SOLUSD",1755648132130,[[177.1,0.80216157],[177.09,5.6468169],[177.08,26.0],[177.07,0.06],[177.05,57.7199828]],[[177.15,10.0],[177.17,0.72],[177.21,57.23559401],[177.22,257.370725],[177.23,0.03]]]
["bitfinex","SOLUSD",1755648132340,[[177.11,0.80216157],[177.1,26.0],[177.09,5.6468169],[177.07,0.06],[177.05,57.7199828]],[[177.15,10.0],[177.17,0.72],[177.21,57.23559401],[177.22,231.370725],[177.23,0.03]]]
["bitfinex","SOLUSD",1755648132536,[[177.11,0.80216157],[177.1,31.64648342],[177.07,0.06],[177.06,13.59559401],[177.05,57.7199828]],[[177.15,10.0],[177.17,0.72],[177.21,57.23559401],[177.22,214.4],[177.23,0.03]]]
["bitfinex","SOLUSD",1755648132738,[[177.11,0.14216157],[177.1,31.64648342],[177.07,0.06],[177.06,14.16037431],[177.05,57.7199828]],[[177.16,10.0],[177.21,57.23559401],[177.22,214.4],[177.23,0.03],[177.29,661.7]]]
["bitfinex","SOLUSD",1755648132936,[[177.11,0.80216157],[177.1,31.64648342],[177.07,0.06],[177.06,14.16037431],[177.05,57.7199828]],[[177.16,10.0],[177.19,0.72],[177.21,57.23559401],[177.22,214.4],[177.23,0.03]]]
["bitfinex","SOLUSD",1755648133145,[[177.12,0.66],[177.11,5.78826208],[177.1,26.0],[177.07,14.17834059],[177.06,94.06037431]],[[177.18,10.0],[177.19,0.72],[177.21,43.64],[177.23,0.03],[177.24,39.59559401]]]
["bitfinex","SOLUSD",1755648133326,[[177.12,0.66],[177.11,0.14216157],[177.1,31.64650222],[177.07,14.17834059],[177.06,93.49559401]],[[177.19,10.72],[177.21,43.64],[177.23,16.999765],[177.24,39.59559401],[177.34,177.33889206]]]
["bitfinex","SOLUSD",1755648133529,[[177.13,26.0],[177.12,0.66],[177.11,5.78826954],[177.1,26.0],[177.07,14.17834059]],[[177.14,0.03],[177.18,10.0],[177.19,0.72],[177.21,43.64],[177.23,0.03]]]
["bitfinex","SOLUSD",1755648133742,[[177.13,26.0],[177.12,0.66],[177.11,5.78826954],[177.07,14.17834059],[165.1,7.0]],[[177.14,0.03],[177.18,10.0],[177.19,0.72],[177.21,43.64],[177.23,0.03]]]
["bitfinex","SOLUSD",1755648133948,[[177.13,26.0],[177.12,0.66],[177.11,5.78826954],[177.08,0.56471651],[177.07,14.17834059]],[[177.14,0.03],[177.18,10.0],[177.19,0.72],[177.21,43.64],[177.23,0.03]]]
["bitfinex","SOLUSD",1755648134125,[[177.13,26.80216157],[177.11,5.78826954],[177.09,27.71233422],[177.08,0.56471651],[177.07,0.06]],[[177.19,0.72],[177.2,10.0],[177.21,43.64],[177.23,0.03],[177.24,23.59559401]]]
["bitfinex","SOLUSD",1755648134328,[[177.14,0.14216157],[177.13,32.30548001],[177.11,43.46],[177.1,0.56465273],[177.09,27.71233422]],[[177.17,10.0],[177.21,0.1],[177.22,0.72],[177.23,0.03],[177.24,13.59559401]]]
["bitfinex","SOLUSD",1755648134537,[[177.14,0.14216157],[177.13,32.30548001],[177.11,43.46],[177.1,0.56465273],[177.09,27.71233422]],[[177.16,0.03],[177.2,10.0],[177.21,0.1],[177.22,0.72],[177.23,0.03]]]
["bitfinex","SOLUSD",1755648134761,[[177.14,32.44736958],[177.11,43.46],[177.1,0.56465273],[177.09,27.71233422],[176.63,31.77468824]],[[177.16,0.03],[177.18,10.0],[177.21,0.1],[177.22,0.72],[177.23,0.03]]]
["bitfinex","SOLUSD",1755648135435,[[177.14,26.80216157],[177.13,5.64556776],[177.11,43.46],[177.1,0.56465273],[177.09,27.71233422]],[[177.16,0.03],[177.18,10.0],[177.21,0.1],[177.22,0.72],[177.23,0.03]]]
["bitfinex","SOLUSD",1755648135635,[[177.14,26.14216157],[177.12,6.30583222],[177.11,43.46],[177.1,0.56465273],[177.09,27.71233422]],[[177.16,0.03],[177.18,10.0],[177.21,0.82],[177.23,0.03],[177.27,42.965926]]]
["bitfinex","SOLUSD",1755648135837,[[177.14,26.14216157],[177.12,26.0],[177.11,5.64615318],[177.1,44.08],[177.09,13.59559401]],[[177.16,0.03],[177.18,10.0],[177.21,0.82],[177.23,0.03],[177.27,42.965926]]]
["bitfinex","SOLUSD",1755648135838,[[177.14,26.14216157],[177.12,26.0],[177.11,5.64615318],[177.1,44.08],[177.09,13.59559401]],[[177.16,0.03],[177.18,10.0],[177.19,0.72],[177.21,0.1],[177.23,0.03]]]
["bitfinex","SOLUSD",1755648136047,[[177.14,26.14216157],[177.11,5.64615318],[177.1,44.08],[177.09,13.59559401],[177.07,0.06]],[[177.16,0.75],[177.18,10.0],[177.21,0.1],[177.23,0.03],[177.48,9.25896365]]]
["bitfinex","SOLUSD",1755648136229,[[177.11,0.14216157],[177.1,44.08],[177.07,13.65559401],[177.03,79.96],[176.9,28.26368698]],[[177.16,10.75],[177.21,0.1],[177.23,0.03],[177.24,39.59559401],[177.29,412.1]]]
["bitfinex","SOLUSD",1755648136430,[[177.13,26.0],[177.11,0.14216157],[177.1,44.08],[177.07,13.65559401],[177.06,14.11914114]],[[177.15,10.0],[177.16,0.75],[177.21,0.1],[177.23,0.03],[177.24,39.59559401]]]
["bitfinex","SOLUSD",1755648136635,[[177.13,26.0],[177.11,0.14216157],[177.1,43.42],[177.08,5.64712698],[177.07,13.65559401]],[[177.15,10.0],[177.16,0.03],[177.21,0.1],[177.23,0.03],[177.24,39.59559401]]]
["bitfinex","SOLUSD",1755648136835,[[177.07,13.65559401]],[[177.15,10.0],[177.16,0.03],[177.21,0.1],[177.23,0.03],[177.24,39.59559401]]]
["bitfinex","SOLUSD",1755648136836,[[177.09,43.42],[177.07,0.72],[177.06,5.64754763],[177.05,10.81],[177.03,14.18150756]],[[177.14,10.72],[177.16,0.03],[177.21,13.69559401],[177.23,0.03],[177.24,26.0]]]
["bitfinex","SOLUSD",1755648137038,[[177.1,0.66],[177.09,43.42],[177.07,19.30302393],[177.05,14.17996118],[177.04,14.16043811]],[[177.13,10.0],[177.16,0.03],[177.18,0.72],[177.21,13.69559401],[177.23,0.03]]]
["bitfinex","SOLUSD",1755648137250,[[177.11,0.14216157],[177.1,26.66],[177.09,43.42],[177.07,19.30302393],[177.06,0.5647803]],[[177.15,10.0],[177.16,0.03],[177.18,0.72],[177.21,13.69559401],[177.23,0.03]]]
["bitfinex","SOLUSD",1755648137435,[[177.11,0.14216157],[177.1,26.0],[177.09,43.42],[177.07,19.30302393],[165.0,25.96]],[[177.15,10.0],[177.16,0.03],[177.21,13.69559401],[177.23,0.03],[177.32,5.63958721]]]
["bitfinex","SOLUSD",1755648137636,[[177.11,0.14216157],[177.1,26.0],[177.09,43.42],[177.07,19.96302393],[177.05,14.17996118]],[[177.14,10.0],[177.15,0.72],[177.16,0.03],[177.21,13.69559401],[177.23,0.03]]]
["bitfinex","SOLUSD",1755648138032,[[177.11,0.14216157],[177.1,26.0],[177.09,43.42],[177.07,19.96302393],[177.05,14.17996118]],[[177.15,10.72],[177.16,0.03],[177.21,13.69559401],[177.23,0.03],[177.27,16.965926]]]
["bitfinex","SOLUSD",1755648138329,[[177.11,0.14216157],[177.1,26.0],[177.09,43.42],[177.07,19.96302393],[177.05,14.74477337]],[[177.15,10.72],[177.16,0.03],[177.21,13.69559401],[177.23,0.03],[177.27,16.965926]]]
["bitfinex","SOLUSD",1755648138534,[[177.11,0.14216157],[177.1,26.0],[177.09,43.42],[177.07,0.72],[177.05,14.17996118]],[[177.14,10.72],[177.16,0.03],[177.21,13.69559401],[177.23,0.03],[177.27,26.965926]]]
["bitfinex","SOLUSD",1755648138855,[[177.11,0.14216157],[177.1,26.0],[177.09,43.42],[177.08,5.64694074],[177.07,0.72]],[[177.15,10.0],[177.16,0.75],[177.21,13.69559401],[177.23,0.03],[177.27,16.965926]]]
["bitfinex","SOLUSD",1755648139237,[[177.11,0.14216157],[177.1,26.0],[177.09,43.42],[177.08,5.64694074],[177.07,0.72]],[[177.15,10.72],[177.16,0.03],[177.21,13.69559401],[177.23,0.03],[177.26,388.86]]]
["bitfinex","SOLUSD",1755648139630,[[177.11,0.14216157],[177.1,26.0],[177.09,43.42],[177.07,6.36739936],[165.2,34.0]],[[177.13,10.0],[177.14,0.72],[177.16,0.03],[177.21,13.69559401],[177.23,0.03]]]
["bitfinex","SOLUSD",1755648139933,[[177.11,0.14216157],[177.1,26.0],[177.09,43.42],[177.07,6.36745349],[177.05,93.55559401]],[[177.13,10.0],[177.16,0.03],[177.21,13.69559401],[177.23,0.03]]]
["bitfinex","SOLUSD",1755648139934,[[177.11,0.14216157],[177.1,26.0],[177.09,43.42],[177.07,6.36745349],[177.05,93.55559401]],[[177.13,10.72],[177.16,0.03],[177.21,13.69559401],[177.23,0.03],[177.31,5.63985306]]]
["bitfinex","SOLUSD",1755648140555,[[177.11,0.14216157],[177.1,26.0],[177.09,43.42],[177.07,23.40745349],[177.05,93.55559401]],[[177.13,10.72],[177.16,0.03],[177.19,0.03],[177.21,13.69559401],[177.23,0.03]]]
["bitfinex","SOLUSD",1755648140753,[[177.1,26.0],[177.09,43.42],[177.07,23.40745349],[177.05,93.55559401]],[[177.13,10.72],[177.16,0.03],[177.19,0.03],[177.21,13.69559401],[177.23,0.03]]]
["bitfinex","SOLUSD",1755648140754,[[177.1,26.0],[177.09,43.42],[177.07,0.72],[177.06,5.64770597],[177.05,0.06]],[[177.13,10.72],[177.16,0.03],[177.19,0.03],[177.21,13.69559401],[177.22,214.4]]]
["bitfinex","SOLUSD",1755648140962,[[177.11,26.0],[177.09,43.56216157],[177.07,5.70739016],[177.05,0.72],[177.04,13.59559401]],[[177.12,0.72],[177.13,10.0],[177.16,0.03],[177.19,0.03],[177.2,10.72]]]
["bitfinex","SOLUSD",1755648141140,[[177.11,26.0],[177.09,43.56216157],[177.07,0.72],[177.05,0.06],[177.04,28.281258]],[[177.15,0.72],[177.16,10.03],[177.19,0.03],[177.26,174.46],[177.29,412.1]]]
["bitfinex","SOLUSD",1755648141345,[[177.11,26.0],[177.09,43.56216157],[177.07,0.72],[177.05,0.06],[177.04,28.281258]],[[177.14,0.72],[177.15,10.0],[177.16,0.03],[177.19,0.03],[177.26,174.46]]]
["bitfinex","SOLUSD",1755648141544,[[177.11,26.0],[177.09,43.56216157],[177.07,0.72],[177.05,0.06],[177.04,27.7164139]],[[177.13,10.72],[177.16,0.03],[177.19,0.03],[177.21,23.69559401],[177.22,240.4]]]
["bitfinex","SOLUSD",1755648141843,[[177.11,26.0],[177.09,43.56216157],[177.07,0.06],[177.06,5.64754896],[177.05,0.06]],[[177.13,10.0],[177.16,0.03],[177.19,0.03],[177.21,23.69559401],[177.22,240.4]]]
["bitfinex","SOLUSD",1755648142033,[[177.11,26.0],[177.09,43.56216157],[177.07,0.06],[177.06,6.30754896],[177.05,0.06]],[[177.13,10.72],[177.16,0.03],[177.19,0.03],[177.21,23.69559401],[177.22,240.4]]]
["bitfinex","SOLUSD",1755648142451,[[177.1,0.14216157],[177.09,69.42],[177.07,0.06],[177.06,6.30754896],[177.05,0.06]],[[177.12,10.0],[177.13,0.72],[177.16,0.03],[177.19,0.03],[177.21,23.69559401]]]
["bitfinex","SOLUSD",1755648142851,[[177.1,0.14216157],[177.09,69.42],[177.07,5.70746693],[177.06,0.66],[177.05,0.06]],[[177.12,10.0],[177.15,0.72],[177.16,0.03],[177.19,0.03],[177.21,23.69559401]]]
["bitfinex","SOLUSD",1755648144052,[[177.1,0.14216157],[177.09,69.42],[177.07,0.72],[177.05,0.06],[177.03,24.1815294]],[[177.15,10.72],[177.16,0.03],[177.19,0.03],[177.21,23.69559401],[177.25,0.03]]]
["bitfinex","SOLUSD",1755648144259,[[177.1,0.14216157],[177.09,69.42],[177.08,5.64687277],[177.07,0.72],[177.05,0.06]],[[177.15,10.72],[177.16,0.03],[177.19,0.03],[177.21,23.69559401],[177.25,0.03]]]
["bitfinex","SOLUSD",1755648144455,[[177.09,26.0],[177.07,0.06],[177.05,0.06],[164.89,0.03421123],[164.74,3.07455438]],[[177.12,10.0],[177.14,0.72],[177.16,0.03],[177.19,0.03],[177.21,23.69559401]]]
["bitfinex","SOLUSD",1755648144654,[[177.07,0.06],[177.05,0.06],[177.03,0.06],[177.01,5.6491312],[177.0,0.66]],[[177.08,10.0],[177.11,0.72],[177.15,13.59559401],[177.16,26.03],[177.17,43.26]]]
["bitfinex","SOLUSD",1755648144860,[[177.07,0.06],[177.05,0.06],[177.03,0.06],[177.01,48.8891312],[177.0,0.66]],[[177.08,10.72],[177.15,13.59559401],[177.16,26.03],[177.17,43.26],[177.25,0.03]]]
["bitfinex","SOLUSD",1755648145057,[[177.07,0.06],[177.05,0.06],[177.03,0.06],[177.02,0.66],[177.01,48.8891312]],[[177.08,10.0],[177.1,0.72],[177.14,10.0],[177.15,13.59559401],[177.16,26.03]]]
["bitfinex","SOLUSD",1755648145372,[[177.07,0.06],[177.05,0.06],[177.04,26.66],[177.03,0.06],[177.01,63.01262704]],[[177.09,10.0],[177.13,0.72],[177.16,0.03],[177.17,43.22],[177.18,39.59559401]]]
["bitfinex","SOLUSD",1755648145544,[[177.07,0.06],[177.05,43.28],[177.04,26.66],[177.03,0.06],[177.01,19.77262704]],[[177.09,10.0],[177.12,0.72],[177.16,0.03],[177.17,45.483148],[177.18,39.59559401]]]
["bitfinex","SOLUSD",1755648145736,[[177.08,26.0],[177.07,0.72],[177.06,0.14216157],[177.05,43.28],[177.04,26.0]],[[177.11,10.0],[177.12,0.72],[177.16,0.03],[177.17,43.22],[177.18,39.59559401]]]
["bitfinex","SOLUSD",1755648145940,[[177.08,26.0],[177.07,0.72],[177.05,43.28]],[[177.11,10.0],[177.12,0.72],[177.16,0.03],[177.17,43.22],[177.18,39.59559401]]]
["bitfinex","SOLUSD",1755648145941,[[177.09,0.14216157],[177.08,26.66],[177.07,0.06],[177.05,43.28],[177.03,13.65559401]],[[177.13,10.0],[177.15,0.72],[177.16,0.03],[177.17,43.22],[177.18,39.59559401]]]
["bitfinex","SOLUSD",1755648146254,[[177.09,0.14216157],[177.08,26.0],[177.07,0.06],[177.05,43.28],[177.04,0.5648441]],[[177.14,10.0],[177.15,0.72],[177.16,0.03],[177.19,10.03],[177.2,43.22]]]
["bitfinex","SOLUSD",1755648146457,[[177.09,0.80216157],[177.08,26.0],[177.07,0.06],[177.05,43.28],[177.04,0.5648441]],[[177.13,10.0],[177.15,0.72],[177.16,0.03],[177.19,0.03],[177.2,43.22]]]
["bitfinex","SOLUSD",1755648146661,[[177.09,0.80216157],[177.08,26.0],[177.07,0.06],[177.05,43.28],[177.04,0.5648441]],[[177.14,10.0],[177.15,0.72],[177.16,0.03],[177.19,0.03],[177.21,56.91559401]]]
["bitfinex","SOLUSD",1755648146851,[[177.09,6.44893877],[177.08,26.0],[177.07,0.06],[177.05,57.40026953],[177.04,0.5648441]],[[177.13,10.0],[177.15,0.72],[177.16,0.03],[177.19,0.03],[177.21,56.91559401]]]
["bitfinex","SOLUSD",1755648147056,[[177.09,49.66893877],[177.08,26.0],[177.07,0.06],[177.06,13.59559401],[177.05,14.18026953]],[[177.13,10.0],[177.15,0.72],[177.16,0.03],[177.19,0.03],[177.21,56.91559401]]]
["bitfinex","SOLUSD",1755648147246,[[177.09,49.66893877],[177.08,26.0],[177.07,0.06],[177.06,13.59559401],[177.05,14.18026953]],[[177.13,10.0],[177.15,0.72],[177.16,0.03],[177.19,0.03],[177.21,23.69559401]]]
["bitfinex","SOLUSD",1755648147563,[[177.09,49.66893877],[177.08,26.0],[177.07,0.06],[177.06,13.59559401],[177.05,14.18026953]],[[177.13,10.0],[177.15,0.72],[177.16,0.03],[177.19,0.03],[177.21,13.69559401]]]
["bitfinex","SOLUSD",1755648147747,[[177.09,43.36216157],[177.08,26.0],[177.07,0.06],[177.06,0.66],[177.05,0.06]],[[177.13,10.72],[177.16,0.03],[177.19,0.03],[177.21,23.69559401],[177.33,14.50649882]]]
["bitfinex","SOLUSD",1755648148065,[[177.07,0.06],[177.05,0.06]],[[177.16,0.03],[177.19,0.03],[177.21,23.69559401],[177.33,14.50649882]]]
["bitfinex","SOLUSD",1755648148066,[[177.07,0.06],[177.05,43.26],[177.0,0.66],[176.99,14.12464645],[176.94,28.25723399]],[[177.08,10.0],[177.12,0.72],[177.16,0.03],[177.18,13.59559401],[177.19,26.03]]]
["bitfinex","SOLUSD",1755648148364,[[177.07,0.06],[177.05,43.26],[177.0,0.66],[176.96,22.76499199],[176.9,31.2089037]],[[177.08,10.72],[177.15,13.59559401],[177.16,240.43],[177.18,13.59559401],[177.19,428.13]]]
["bitfinex","SOLUSD",1755648148545,[[177.07,0.06],[177.05,0.06],[177.02,43.2],[177.0,0.66],[176.99,5.64996786]],[[177.08,10.72],[177.15,13.59559401],[177.16,240.43],[177.19,402.13],[177.2,10.0]]]
["bitfinex","SOLUSD",1755648148878,[[177.07,0.06],[177.05,26.06],[177.02,43.2],[177.0,6.30969885],[176.95,43.71308631]],[[177.08,10.72],[177.15,13.59559401],[177.16,240.43],[177.19,402.13],[177.2,10.0]]]
["bitfinex","SOLUSD",1755648149057,[[177.07,0.06],[177.05,26.06],[177.02,48.99098721],[176.98,14.1255268],[176.96,5.68582668]],[[177.08,10.72],[177.15,56.79559401],[177.16,240.43],[177.19,402.13],[177.21,20.1]]]
["bitfinex","SOLUSD",1755648149264,[[177.07,0.06],[177.05,26.06],[177.03,5.70848842],[177.02,44.00216157],[176.99,13.59559401]],[[177.08,10.0],[177.11,0.72],[177.15,56.79559401],[177.16,240.43],[177.19,402.13]]]
["bitfinex","SOLUSD",1755648149443,[[177.07,0.06],[177.05,26.06],[177.03,5.70848842],[177.02,44.00216157],[176.99,13.59559401]],[[177.09,10.0],[177.11,0.72],[177.15,56.79559401],[177.16,240.43],[177.19,402.13]]]
["bitfinex","SOLUSD",1755648149643,[[177.07,0.06],[177.06,0.14216157],[177.05,31.70801657],[177.03,0.06],[177.02,43.2]],[[177.1,10.0],[177.13,0.72],[177.16,240.43],[177.17,13.59559401],[177.19,402.13]]]
["bitfinex","SOLUSD",1755648149839,[[177.07,0.06],[177.06,0.14216157],[177.05,31.70801657],[177.03,0.06],[177.02,43.2]],[[177.13,0.72],[177.16,240.43],[177.19,402.13]]]
["bitfinex","SOLUSD",1755648149840,[[177.1,26.0],[177.08,0.80216157],[177.07,43.26],[177.06,0.14216157],[177.05,19.82832156]],[[177.13,10.0],[177.16,0.75],[177.19,0.03],[177.2,13.59559401],[177.22,257.6]]]
["bitfinex","SOLUSD",1755648150073,[[177.1,26.0],[177.08,0.80216157],[177.07,43.26],[177.05,19.82832156]],[[177.13,10.0],[177.16,0.75],[177.19,0.03],[177.2,13.59559401],[177.22,257.6]]]
["bitfinex","SOLUSD",1755648150074,[[177.1,26.0],[177.08,0.14216157],[177.07,43.26],[177.05,5.70801657],[177.04,0.66]],[[177.13,10.0],[177.16,0.03],[177.19,0.03],[177.2,13.59559401],[177.22,283.6]]]
["bitfinex","SOLUSD",1755648150242,[[177.08,0.14216157],[177.07,69.26],[177.05,5.70801657],[177.04,0.66],[177.02,27.71772798]],[[177.1,10.0],[177.12,0.72],[177.16,0.03],[177.19,26.03],[177.2,13.59559401]]]
["bitfinex","SOLUSD",1755648150658,[[177.08,0.14216157],[177.07,69.26],[177.05,5.70801657],[177.04,0.66],[177.02,27.71772798]],[[177.12,10.72],[177.16,0.03],[177.19,26.03],[177.2,13.59559401],[177.23,0.03]]]
["bitfinex","SOLUSD",1755648150957,[[177.08,0.14216157],[177.07,69.26],[177.05,5.70801657],[177.04,0.66],[177.02,27.71772798]],[[177.11,10.0],[177.12,0.72],[177.15,0.03],[177.16,0.03],[177.19,26.03]]]
["bitfinex","SOLUSD",1755648151156,[[177.08,0.14216157],[177.07,69.26],[177.05,5.70801657],[177.04,0.66],[177.02,27.71772798]],[[177.11,10.72],[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.19,26.03]]]
["bitfinex","SOLUSD",1755648151341,[[177.07,69.26],[177.05,0.20216157],[177.04,0.66],[177.03,5.70870855],[176.99,14.124724]],[[177.1,10.72],[177.15,0.03],[177.16,0.03],[177.17,13.62559401],[177.19,26.03]]]
["bitfinex","SOLUSD",1755648151540,[[177.07,69.26],[177.05,5.85026019],[177.04,0.66],[177.03,0.06],[177.0,22.67877566]],[[177.09,10.0],[177.15,0.03],[177.16,0.03],[177.17,13.62559401],[177.19,26.03]]]
["bitfinex","SOLUSD",1755648151881,[[177.07,69.26],[177.05,0.20216157],[177.04,0.66],[177.03,0.06],[177.01,14.12322626]],[[177.12,10.72],[177.15,0.03],[177.16,0.03],[177.17,13.62559401],[177.19,26.03]]]
["bitfinex","SOLUSD",1755648152059,[[177.07,26.06],[177.05,0.20216157],[177.04,6.30835721],[177.03,0.06],[177.01,14.12322626]],[[177.09,10.0],[177.15,0.03],[177.16,0.03],[177.17,13.62559401],[177.19,26.03]]]
["bitfinex","SOLUSD",1755648152256,[[177.07,26.06],[177.05,43.38216157],[177.03,5.70866261],[177.01,0.66],[177.0,22.11380391]],[[177.09,10.72],[177.15,0.03],[177.16,0.03],[177.17,13.62559401],[177.19,26.03]]]
["bitfinex","SOLUSD",1755648152476,[[177.07,0.06],[177.05,0.06],[177.03,0.06],[177.01,0.66],[177.0,5.64962018]],[[177.08,10.72],[177.14,13.59559401],[177.15,26.03],[177.16,0.03],[177.17,13.62559401]]]
["bitfinex","SOLUSD",1755648152650,[[177.07,0.06],[177.05,0.06],[177.03,0.06],[177.01,0.66]],[[177.08,10.72],[177.14,13.59559401],[177.15,26.03],[177.16,0.03],[177.17,13.62559401]]]
["bitfinex","SOLUSD",1755648152651,[[177.07,0.06],[177.05,0.06],[177.03,43.24],[177.01,6.30937542],[176.54,31.83468824]],[[177.08,10.72],[177.14,13.59559401],[177.15,26.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648152853,[[177.07,0.06],[177.05,0.06],[177.03,69.24],[177.02,0.14216157],[177.01,6.30937542]],[[177.08,10.72],[177.14,13.59559401],[177.15,26.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648153070,[[177.07,0.06],[177.05,0.06],[177.03,69.24],[177.01,6.30937542],[176.97,14.12647423]],[[177.08,10.72],[177.14,13.59559401],[177.15,26.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648153071,[[177.07,0.06],[177.05,0.06],[177.03,69.24],[177.01,6.30937542],[176.97,14.12647423]],[[177.08,10.72],[177.14,13.59559401],[177.15,26.03],[177.16,214.43],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648153380,[[177.07,0.06],[177.05,0.06],[177.03,69.24],[177.01,6.30937542],[176.97,14.12647423]],[[177.08,10.72],[177.14,13.59559401],[177.15,69.21],[177.16,214.43],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648153545,[[177.07,0.06],[177.05,0.06],[177.03,69.24],[177.02,0.14216157],[177.01,6.30937542]],[[177.08,10.72],[177.14,13.59559401],[177.15,69.21],[177.16,214.43],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648153744,[[177.07,0.06],[177.05,0.06],[177.03,69.24],[177.02,0.14216157],[177.01,5.64937542]],[[177.08,10.0],[177.14,13.59559401],[177.15,69.21],[177.16,214.43],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648153971,[[177.07,0.06],[177.06,26.0],[177.05,0.06],[177.04,0.14216157],[177.03,75.54867354]],[[177.1,10.0],[177.12,0.72],[177.14,13.59559401],[177.15,69.21],[177.16,214.43]]]
["bitfinex","SOLUSD",1755648154284,[[177.07,0.06],[177.06,26.0],[177.05,0.06],[177.04,0.14216157],[177.03,49.54867354]],[[177.1,10.0],[177.12,0.72],[177.14,13.59559401],[177.15,69.21],[177.16,231.406488]]]
["bitfinex","SOLUSD",1755648154464,[[177.07,0.06],[177.06,26.0],[177.05,0.06],[177.04,0.14216157],[177.03,49.54867354]],[[177.09,10.0],[177.1,0.72],[177.14,13.59559401],[177.15,69.21],[177.16,214.43]]]
["bitfinex","SOLUSD",1755648154661,[[177.07,0.06],[177.06,26.0],[177.05,0.06],[177.04,0.14216157],[177.03,43.24]],[[177.08,10.0],[177.09,0.72],[177.14,13.59559401],[177.15,69.21],[177.16,214.43]]]
["bitfinex","SOLUSD",1755648155010,[[177.07,0.06],[177.06,26.0],[177.05,0.06],[177.04,0.14216157],[177.03,43.24]],[[177.08,10.72],[177.14,13.59559401],[177.15,69.21],[177.16,214.43],[177.35,34.36595477]]]
["bitfinex","SOLUSD",1755648155289,[[177.07,0.06],[177.06,26.0],[177.05,0.06],[177.04,0.14216157],[177.03,48.88871346]],[[177.09,10.0],[177.11,0.72],[177.14,13.59559401],[177.15,69.21],[177.16,214.43]]]
["bitfinex","SOLUSD",1755648155586,[[177.07,0.06],[177.06,26.0],[177.05,0.06],[177.04,0.14216157],[177.03,48.88871346]],[[177.08,10.0],[177.11,0.72],[177.14,13.59559401],[177.15,69.21],[177.16,214.43]]]
["bitfinex","SOLUSD",1755648155951,[[177.07,0.06],[177.06,26.0],[177.05,0.06],[177.04,0.14216157],[177.03,43.24]],[[177.08,10.0],[177.11,0.72],[177.14,13.59559401],[177.15,69.21],[177.16,214.43]]]
["bitfinex","SOLUSD",1755648156154,[[177.07,0.06],[177.06,26.0],[177.05,0.06],[177.04,0.14216157],[177.03,43.24]],[[177.09,10.0],[177.11,0.72],[177.14,13.59559401],[177.15,69.21],[177.16,214.43]]]
["bitfinex","SOLUSD",1755648156374,[[177.07,0.06],[177.06,26.0],[177.05,0.06],[177.04,0.14216157],[177.03,43.24]],[[177.08,10.0],[177.09,0.72],[177.14,13.59559401],[177.15,69.21],[177.16,214.43]]]
["bitfinex","SOLUSD",1755648156680,[[177.07,0.06],[177.06,26.0],[177.05,0.06],[177.04,0.14216157],[177.03,48.88871887]],[[177.09,10.72],[177.14,13.59559401],[177.15,69.21],[177.16,214.43],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648156887,[[177.07,0.06],[177.06,26.0],[177.05,0.06],[177.04,0.14216157],[177.03,43.24]],[[177.08,10.0],[177.09,0.72],[177.14,13.59559401],[177.15,69.21],[177.16,214.43]]]
["bitfinex","SOLUSD",1755648157193,[[177.07,0.06],[177.06,26.0],[177.05,0.06],[177.04,0.14216157],[177.03,43.24]],[[177.08,10.0],[177.09,0.72],[177.14,13.59559401],[177.15,69.21],[177.16,228.025594]]]
["bitfinex","SOLUSD",1755648157563,[[177.07,0.06],[177.05,0.06],[177.03,0.06],[176.98,14.245594],[176.96,5.68582668]],[[177.08,10.72],[177.11,13.59559401],[177.14,13.59559401],[177.15,69.21],[177.16,228.16775557]]]
["bitfinex","SOLUSD",1755648157769,[[177.05,0.06],[177.03,0.06],[176.98,13.595594],[176.97,5.65066505],[176.96,6.33582668]],[[177.06,10.0],[177.08,0.72],[177.11,13.59559401],[177.12,26.0],[177.15,53.21]]]
["bitfinex","SOLUSD",1755648157986,[[177.05,0.06],[177.03,0.06],[176.99,26.0],[176.98,56.675594],[176.96,11.98673365]],[[177.06,10.0],[177.07,0.72],[177.11,13.59559401],[177.12,26.0],[177.15,53.21]]]
["bitfinex","SOLUSD",1755648158186,[[177.05,0.06],[177.03,0.06],[177.01,32.29916329],[176.98,43.08],[176.97,13.59559401]],[[177.06,10.0],[177.12,26.0],[177.15,53.21]]]
["bitfinex","SOLUSD",1755648158187,[[177.05,0.06],[177.03,0.06],[177.01,32.29916329],[176.98,43.08],[176.97,13.59559401]],[[177.06,10.0],[177.09,0.72],[177.12,26.0],[177.13,70.25118801],[177.15,0.03]]]
["bitfinex","SOLUSD",1755648158502,[[177.05,0.06],[177.03,5.85091231],[177.02,0.65],[177.01,26.0],[176.98,79.88450469]],[[177.09,10.72],[177.14,43.06],[177.15,13.62559401],[177.16,214.43],[177.19,402.13]]]
["bitfinex","SOLUSD",1755648158686,[[177.05,0.06],[177.03,0.20216157],[177.02,0.65],[177.01,26.0],[176.98,79.3194691]],[[177.07,10.0],[177.09,0.72],[177.14,43.06],[177.15,13.62559401],[177.16,240.43]]]
["bitfinex","SOLUSD",1755648158893,[[177.05,0.06],[177.03,0.20216157],[177.01,26.0],[177.0,0.65],[176.99,5.64997288]],[[177.06,10.0],[177.08,0.72],[177.14,43.06],[177.15,13.62559401],[177.16,257.406488]]]
["bitfinex","SOLUSD",1755648159071,[[177.05,0.06],[177.03,0.20216157],[177.01,26.0],[177.0,6.29971001],[176.88,53.9335605]],[[177.07,10.0],[177.08,0.72],[177.14,43.06],[177.15,13.62559401],[177.16,257.406488]]]
["bitfinex","SOLUSD",1755648159276,[[177.05,0.06],[177.03,0.20216157],[177.02,26.65],[176.97,30.55087751],[176.96,22.72582668]],[[177.08,10.0],[177.09,0.72],[177.14,43.06],[177.15,13.62559401],[177.16,257.406488]]]
["bitfinex","SOLUSD",1755648159469,[[177.05,0.06],[177.03,0.20216157],[177.02,26.65],[176.99,0.56500367],[176.97,15.85938201]],[[177.09,10.0],[177.14,43.06],[177.15,13.62559401],[177.16,257.406488],[177.21,0.1]]]
["bitfinex","SOLUSD",1755648159782,[[177.05,0.06],[177.03,0.20216157],[177.02,0.65],[177.01,26.0],[176.99,0.56500367]],[[177.14,43.06],[177.15,13.62559401],[177.16,257.406488],[177.21,0.1]]]
["bitfinex","SOLUSD",1755648159783,[[177.05,0.06],[177.03,0.20216157],[177.02,0.65],[177.01,26.0],[176.99,0.56500367]],[[177.08,10.0],[177.11,0.72],[177.14,43.06],[177.15,13.62559401],[177.16,257.406488]]]
["bitfinex","SOLUSD",1755648159977,[[177.05,0.06],[177.03,0.20216157],[177.02,0.65],[177.01,26.0],[176.99,0.56500367]],[[177.09,10.0],[177.11,0.72],[177.14,43.06],[177.15,13.62559401],[177.16,257.406488]]]
["bitfinex","SOLUSD",1755648160174,[[177.06,0.14216157],[177.05,80.61],[177.04,26.0],[177.03,5.8508777],[177.02,13.59559401]],[[177.09,10.0],[177.11,0.72],[177.14,43.06],[177.15,0.03],[177.16,240.43]]]
["bitfinex","SOLUSD",1755648160374,[[177.06,0.14216157],[177.05,80.61],[177.04,26.0],[177.03,48.80871613],[177.02,13.59559401]],[[177.09,10.0],[177.11,0.72],[177.14,43.06],[177.15,0.03],[177.16,240.43]]]
["bitfinex","SOLUSD",1755648160700,[[177.06,0.14216157],[177.05,80.61],[177.04,26.0],[177.03,48.80871613],[177.02,13.59559401]],[[177.1,10.0],[177.11,0.72],[177.14,43.06],[177.15,0.03],[177.16,240.43]]]
["bitfinex","SOLUSD",1755648160906,[[177.06,0.14216157],[177.05,80.61],[177.04,26.0],[177.03,48.80871613],[177.02,13.59559401]],[[177.09,10.0],[177.11,0.72],[177.14,43.06],[177.15,0.03],[177.16,240.43]]]
["bitfinex","SOLUSD",1755648161396,[[177.06,0.14216157],[177.05,86.25797948],[177.04,26.0],[177.03,43.16],[177.02,13.59559401]],[[177.1,10.0],[177.11,0.72],[177.14,43.06],[177.15,0.03],[177.16,214.43]]]
["bitfinex","SOLUSD",1755648161580,[[177.07,0.65],[177.06,0.14216157],[177.05,79.96],[177.04,26.0],[177.03,43.16]],[[177.12,10.0],[177.14,43.78],[177.15,0.03],[177.16,214.43],[177.25,50.7]]]
["bitfinex","SOLUSD",1755648161783,[[177.07,0.65],[177.06,0.14216157],[177.05,79.96],[177.04,26.0],[177.03,43.16]],[[177.13,10.0],[177.14,43.78],[177.15,0.03],[177.16,214.43],[177.18,26.03]]]
["bitfinex","SOLUSD",1755648161980,[[177.1,0.14216157],[177.09,26.0],[177.08,0.14216157],[177.07,0.65],[177.06,5.64768803]],[[177.13,10.0],[177.14,0.72],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648162170,[[177.1,0.14216157],[177.09,26.0],[177.07,0.65],[177.06,5.64768803],[177.05,0.62481219]],[[177.13,10.0],[177.14,0.72],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648162366,[[177.1,0.14216157],[177.09,26.0],[177.07,0.65],[177.06,5.64768803],[177.05,0.62481219]],[[177.14,10.72],[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.21,240.5]]]
["bitfinex","SOLUSD",1755648162581,[[177.12,0.14216157],[177.11,26.0],[177.1,0.79216157],[177.09,26.0],[177.08,43.06]],[[177.15,10.03],[177.16,0.03],[177.17,0.75],[177.2,43.06],[177.21,224.5]]]
["bitfinex","SOLUSD",1755648162783,[[177.11,26.0],[177.08,43.06],[177.06,19.76719554],[177.05,13.65559401],[177.02,25.5582099]],[[177.14,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.2,43.06]]]
["bitfinex","SOLUSD",1755648163074,[[177.09,0.14216157],[177.08,43.06],[177.06,6.29768803],[177.05,13.65559401],[177.03,14.74626732]],[[177.13,0.72],[177.14,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648163272,[[177.09,26.14216157],[177.08,43.06],[177.06,6.29768803],[177.05,13.65559401],[177.03,14.74626732]],[[177.12,10.72],[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.21,250.53]]]
["bitfinex","SOLUSD",1755648163472,[[177.1,26.0],[177.09,26.0],[177.08,43.06],[177.07,0.14216157],[177.05,5.70802982]],[[177.11,0.72],[177.12,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648163789,[[177.1,26.0],[177.08,43.06],[177.07,0.14216157],[177.05,5.70802982],[176.99,8.36106394]],[[177.11,0.72],[177.12,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648163991,[[177.1,26.0],[177.08,43.06],[177.07,0.14216157],[177.05,5.70802982],[177.01,0.56493983]],[[177.11,0.72],[177.12,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648164287,[[177.1,26.0],[177.08,43.06],[177.07,0.14216157],[177.06,5.64771755],[177.05,0.71]],[[177.12,10.0],[177.14,0.72],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648164487,[[177.1,26.0],[177.08,43.06],[177.07,0.14216157],[177.06,5.64771315],[177.05,0.71]],[[177.12,0.72],[177.13,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648164679,[[177.1,26.0],[177.08,43.06],[177.07,0.14216157],[177.06,5.64771315],[177.05,0.71]],[[177.12,10.72],[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.25,10.0]]]
["bitfinex","SOLUSD",1755648165498,[[177.1,26.0],[177.08,43.06],[177.07,0.14216157],[177.05,0.71]],[[177.12,10.72],[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.25,10.0]]]
["bitfinex","SOLUSD",1755648165499,[[177.1,26.0],[177.08,43.06],[177.07,5.78954543],[177.05,0.71],[176.99,8.36106394]],[[177.12,10.0],[177.14,0.72],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648165796,[[177.1,26.0],[177.08,43.06],[177.07,6.43954543],[177.05,0.06],[177.02,53.27613991]],[[177.12,10.0],[177.14,0.72],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648166388,[[177.1,26.0],[177.08,43.06],[177.07,6.43954543],[177.05,0.06],[177.02,63.27613991]],[[177.12,10.0],[177.14,0.72],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648166583,[[177.1,26.0],[177.08,48.70710235],[177.07,0.79216157],[177.05,13.65559401],[177.04,14.12064134]],[[177.12,10.0],[177.14,0.72],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648166785,[[177.11,0.14216157],[177.1,26.65],[177.09,5.64676895],[177.08,43.06],[177.07,0.14216157]],[[177.13,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.75],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648167104,[[177.11,0.14216157],[177.1,32.29649458],[177.08,43.06],[177.06,14.11927699],[177.05,31.2604062]],[[177.15,10.03],[177.16,0.03],[177.17,0.75],[177.19,0.03],[177.21,254.09559401]]]
["bitfinex","SOLUSD",1755648167398,[[177.11,0.79216157],[177.1,31.64649458],[177.08,56.65559401],[177.06,31.15927699],[177.05,13.65559401]],[[177.15,0.03],[177.16,0.03],[177.17,10.75],[177.19,0.03],[177.21,214.5]]]
["bitfinex","SOLUSD",1755648167581,[[177.13,0.14216157],[177.12,42.96],[177.11,32.43836386],[177.1,26.0],[177.08,13.59559401]],[[177.15,0.03],[177.16,0.03],[177.17,10.75],[177.19,0.03],[177.21,214.5]]]
["bitfinex","SOLUSD",1755648167789,[[177.13,0.14216157],[177.12,42.96],[177.11,32.29620229],[177.08,13.59559401],[176.07,76.53614178]],[[177.15,10.03],[177.16,0.03],[177.17,0.75],[177.19,0.03],[177.21,214.5]]]
["bitfinex","SOLUSD",1755648167986,[[177.13,0.14216157],[177.12,42.96],[177.11,32.29620229],[177.08,13.59559401],[177.02,8.5182099]],[[177.15,10.03],[177.16,0.03],[177.17,0.75],[177.19,0.03],[177.21,214.5]]]
["bitfinex","SOLUSD",1755648168286,[[177.13,0.14216157],[177.12,42.96],[177.11,32.29620229],[177.08,13.59559401],[177.06,41.18927699]],[[177.15,10.03],[177.16,0.03],[177.17,0.03],[177.19,0.75],[177.21,214.5]]]
["bitfinex","SOLUSD",1755648168602,[[177.13,0.14216157],[177.12,42.96],[177.11,32.29620229],[177.08,13.59559401],[177.06,41.18927699]],[[177.15,10.03],[177.16,0.03],[177.17,0.03],[177.18,0.75],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648168803,[[177.13,0.14216157],[177.12,42.96],[177.11,32.29620229],[177.08,13.59559401],[177.07,0.5647484]],[[177.15,10.03],[177.16,0.03],[177.17,0.03],[177.18,0.75],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648169889,[[177.13,0.14216157],[177.12,42.96],[177.11,32.29620229],[177.08,13.59559401],[177.07,0.5647484]],[[177.15,0.03],[177.16,0.03],[177.17,10.03],[177.18,0.75],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648170206,[[177.13,0.14216157],[177.12,42.96],[177.11,32.29620229],[177.08,13.59559401],[177.07,0.5647484]],[[177.15,10.03],[177.16,0.03],[177.17,0.03],[177.18,0.75],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648171098,[[177.13,0.14216157],[177.12,42.96],[177.11,26.65],[177.1,5.64642659],[177.08,13.59559401]],[[177.15,10.03],[177.16,0.03],[177.17,0.03],[177.18,0.75],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648171400,[[177.13,0.14216157],[177.12,42.96],[177.11,26.0],[177.1,5.64642659],[177.08,14.24559401]],[[177.15,0.75],[177.16,0.03],[177.17,10.03],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648171571,[[177.13,0.14216157],[177.12,42.96],[177.11,26.0],[177.1,5.64642659],[177.08,14.24559401]],[[177.15,10.75],[177.16,0.03],[177.17,0.03],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648171776,[[177.13,0.14216157],[177.12,42.96],[177.11,26.0],[177.1,5.64642659],[177.08,14.24559401]],[[177.15,10.03],[177.16,0.03],[177.17,0.75],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648172309,[[177.13,0.14216157],[177.12,42.96],[177.11,26.0],[177.1,5.64642659],[177.08,14.24559401]],[[177.15,10.75],[177.16,0.03],[177.17,0.03],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648172606,[[177.13,0.14216157],[177.12,42.96],[177.11,26.0],[177.1,5.64642659],[177.08,14.24559401]],[[177.15,0.75],[177.16,0.03],[177.17,10.03],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648172814,[[177.12,42.96],[177.11,26.0],[177.1,5.64642659],[177.08,14.24559401],[176.96,61.96331333]],[[177.15,0.75],[177.16,0.03],[177.17,10.03],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648173020,[[177.12,42.96],[177.11,26.0],[177.08,14.24559401],[176.96,61.96331333]],[[177.15,0.75],[177.16,0.03],[177.17,10.03],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648173021,[[177.12,42.96],[177.11,26.14216157],[177.09,5.64678568],[177.08,14.24559401],[177.06,14.11927699]],[[177.15,10.75],[177.16,0.03],[177.17,0.03],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648173200,[[177.12,42.96],[177.11,26.14216157],[177.09,5.64678568],[177.08,14.24559401],[177.06,24.14927699]],[[177.15,10.75],[177.16,0.03],[177.17,0.03],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648173406,[[177.12,42.96],[177.11,26.14216157],[177.08,14.24559401],[177.06,24.14927699]],[[177.15,10.75],[177.16,0.03],[177.17,0.03],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648173407,[[177.12,42.96],[177.11,31.78824842],[177.1,0.65],[177.08,13.59559401],[177.06,24.14927699]],[[177.15,10.03],[177.16,0.03],[177.17,0.03],[177.18,0.75],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648174298,[[177.12,42.96],[177.11,26.14216157],[177.1,6.29641534],[177.08,13.59559401],[177.06,24.14927699]],[[177.15,10.03],[177.16,0.03],[177.17,0.75],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648174803,[[177.14,26.0],[177.12,42.96],[177.11,26.14216157],[177.1,6.29641534],[177.08,13.59559401]],[[177.15,0.03],[177.16,0.03],[177.17,10.75],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648175026,[[177.14,26.0],[177.12,42.96],[177.11,0.14216157],[177.1,6.29641534],[177.08,13.59559401]],[[177.15,10.03],[177.16,0.03],[177.17,0.75],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648175385,[[177.14,26.0],[177.12,42.96],[177.11,0.14216157],[177.1,6.29641534],[177.08,13.59559401]],[[177.15,10.75],[177.16,0.03],[177.17,0.03],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648176782,[[177.14,26.0],[177.12,42.96],[177.11,0.14216157],[177.1,6.29641534],[177.08,13.59559401]],[[177.15,10.03],[177.16,0.03],[177.17,0.75],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648177008,[[177.14,26.0],[177.12,42.96],[177.11,0.14216157],[177.1,0.65],[177.09,5.64673383]],[[177.15,10.03],[177.16,0.03],[177.17,0.75],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648177303,[[177.14,26.0],[177.12,42.96],[177.11,0.14216157],[177.08,5.64712868],[177.07,0.65]],[[177.15,10.75],[177.16,0.03],[177.17,0.03],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648177680,[[177.08,0.14216157],[177.07,0.65],[177.06,13.59559401],[177.04,6.46361827],[177.02,25.5582099]],[[177.12,10.0],[177.15,0.75],[177.16,0.03],[177.17,0.03],[177.18,0.03]]]
["bitfinex","SOLUSD",1755648177877,[[177.08,26.0],[177.05,19.95362507],[177.03,0.06],[177.02,8.5182099],[177.0,14.68866242]],[[177.12,10.0],[177.14,0.72],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648178108,[[177.08,42.66],[177.05,13.65559401],[177.04,5.64833259],[177.03,10.06],[177.02,8.5182099]],[[177.11,0.72],[177.12,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648178281,[[177.1,26.0],[177.08,42.66],[177.07,0.14216157],[177.05,99.20360919],[177.03,10.71]],[[177.11,10.72],[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.2,281.80559401]]]
["bitfinex","SOLUSD",1755648178485,[[177.05,0.06],[177.03,16.3587546],[177.0,14.12369067],[176.96,33.9396989],[176.92,108.16086011]],[[177.1,10.0],[177.11,10.72],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648178486,[[177.05,0.06],[177.03,16.3587546],[177.0,14.12369067],[176.96,33.9396989],[176.92,108.16086011]],[[177.1,10.0],[177.11,0.72],[177.15,0.03],[177.16,0.03],[177.17,13.62559401]]]
["bitfinex","SOLUSD",1755648178682,[[177.05,42.72],[177.03,0.71],[177.0,13.59559401],[176.97,31.73118722],[176.96,5.68582668]],[[177.1,10.0],[177.15,0.03],[177.16,0.03],[177.17,13.62559401],[177.2,268.21]]]
["bitfinex","SOLUSD",1755648178888,[[177.08,26.0],[177.05,42.72],[177.04,0.14216157],[177.03,0.06],[177.0,24.24559401]],[[177.09,10.72],[177.15,0.03],[177.16,0.03],[177.17,13.62559401],[177.2,268.21]]]
["bitfinex","SOLUSD",1755648179087,[[177.08,26.0],[177.05,42.72],[177.03,0.06],[177.02,6.29884835],[177.0,23.59559401]],[[177.09,10.72],[177.15,0.03],[177.16,0.03],[177.17,13.62559401],[177.2,268.21]]]
["bitfinex","SOLUSD",1755648179285,[[177.05,42.72],[177.04,0.14216157],[177.03,0.06],[177.02,6.29897348],[177.0,23.59559401]],[[177.09,10.72],[177.15,0.03],[177.16,0.03],[177.17,13.62559401],[177.2,268.21]]]
["bitfinex","SOLUSD",1755648179506,[[177.05,42.72],[177.04,0.14216157],[177.03,0.06],[177.02,6.29897348],[177.0,13.59559401]],[[177.09,10.72],[177.15,0.03],[177.16,0.03],[177.17,13.62559401],[177.2,268.21]]]
["bitfinex","SOLUSD",1755648179507,[[177.05,42.72],[177.04,0.14216157],[177.03,0.06],[177.02,6.29897348],[177.0,13.59559401]],[[177.08,0.72],[177.09,10.0],[177.15,0.03],[177.16,0.03],[177.17,13.62559401]]]
["bitfinex","SOLUSD",1755648179719,[[177.05,42.72],[177.04,0.14216157],[177.03,0.06],[177.02,0.65],[177.0,19.24504534]],[[177.08,0.72],[177.09,10.0],[177.15,0.03],[177.16,0.03],[177.17,13.62559401]]]
["bitfinex","SOLUSD",1755648179913,[[177.05,42.72],[177.03,0.06],[177.02,0.65],[177.01,5.64913721],[177.0,13.59559401]],[[177.07,0.72],[177.09,10.0],[177.15,0.03],[177.16,0.03],[177.17,13.62559401]]]
["bitfinex","SOLUSD",1755648180096,[[177.05,42.72],[177.03,0.06],[177.02,0.65],[177.01,5.64913721],[177.0,13.59559401]],[[177.07,10.0],[177.08,0.72],[177.15,0.03],[177.16,0.03],[177.17,13.62559401]]]
["bitfinex","SOLUSD",1755648180424,[[177.08,26.0],[177.06,0.65],[177.05,48.36798731],[177.03,14.22047001],[177.0,13.59559401]],[[177.15,0.03],[177.16,0.03],[177.17,13.62559401]]]
["bitfinex","SOLUSD",1755648180425,[[177.08,26.0],[177.06,0.65],[177.05,48.36798731],[177.03,14.22047001],[177.0,30.63559401]],[[177.13,10.0],[177.14,0.72],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648180630,[[177.12,26.0],[177.09,43.31],[177.08,0.14216157],[177.05,5.70798731],[177.03,14.22047001]],[[177.13,10.0],[177.14,0.72],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648180838,[[177.12,26.0],[177.09,42.66],[177.08,0.79216157],[177.06,5.64757471],[177.05,0.06]],[[177.13,10.72],[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.2,237.99559401]]]
["bitfinex","SOLUSD",1755648181009,[[177.05,0.06],[177.03,0.06],[176.99,90.62],[176.96,5.68582668],[176.95,43.71185784]],[[177.06,10.0],[177.13,0.72],[177.15,0.03],[177.16,0.03],[177.17,144.62559401]]]
["bitfinex","SOLUSD",1755648181189,[[177.05,0.06],[177.04,42.68],[177.03,0.06],[177.02,5.64904136],[177.01,0.65]],[[177.08,10.0],[177.12,0.72],[177.15,0.03],[177.16,0.03],[177.17,144.62559401]]]
["bitfinex","SOLUSD",1755648181512,[[177.05,0.06],[177.04,42.68],[177.03,0.06],[177.02,5.64904136],[177.01,0.65]],[[177.12,0.72],[177.15,0.03],[177.16,0.03],[177.17,144.62559401]]]
["bitfinex","SOLUSD",1755648181513,[[177.07,26.0],[177.06,0.65],[177.05,5.85018894],[177.04,42.68],[177.03,79.96]],[[177.11,10.0],[177.12,0.72],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648181689,[[177.1,26.0],[177.08,42.82216157],[177.06,0.65],[177.05,5.70802737],[177.03,79.96]],[[177.11,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.19,56.30559401]]]
["bitfinex","SOLUSD",1755648181891,[[177.1,26.0],[177.08,42.82216157],[177.06,0.65],[177.05,5.70802737],[177.03,79.96]],[[177.11,10.72],[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.19,56.30559401]]]
["bitfinex","SOLUSD",1755648182895,[[177.1,26.0],[177.08,42.82216157],[177.06,0.65],[177.05,5.70802737],[177.03,79.96]],[[177.11,10.0],[177.13,0.72],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648183219,[[177.08,68.82216157],[177.06,6.29773763],[177.05,0.06],[177.03,79.96],[176.93,28.73702477]],[[177.11,10.0],[177.13,0.72],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648183520,[[177.1,26.0],[177.08,42.82216157],[177.06,0.65],[177.05,5.70801678],[177.03,79.96]],[[177.11,10.0],[177.13,0.72],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648183730,[[177.1,26.0],[177.08,43.47216157],[177.07,5.64735676],[177.05,0.06],[177.03,94.08169237]],[[177.12,10.0],[177.15,0.75],[177.16,0.03],[177.17,0.03],[177.26,10.0]]]
["bitfinex","SOLUSD",1755648184098,[[177.11,26.0],[177.08,48.46920106],[177.05,107.67568396],[177.03,17.1],[177.0,28.24808234]],[[177.12,10.0],[177.15,0.75],[177.16,0.03],[177.17,0.03],[177.19,42.71]]]
["bitfinex","SOLUSD",1755648184290,[[177.11,26.0],[177.08,48.46920106],[177.05,107.67568396],[177.03,17.1],[177.0,163.04808234]],[[177.13,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.19,42.71]]]
["bitfinex","SOLUSD",1755648184490,[[177.11,26.14216157],[177.09,0.68],[177.08,48.46920106],[177.05,107.67568396],[177.03,17.1]],[[177.12,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.72],[177.19,42.71]]]
["bitfinex","SOLUSD",1755648184821,[[177.11,26.0],[177.08,42.68],[177.07,0.20216157],[177.06,0.68],[177.05,99.20339867]],[[177.12,10.69],[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.19,42.71]]]
["bitfinex","SOLUSD",1755648185002,[[177.11,26.0],[177.08,42.68],[177.07,0.20216157],[177.06,0.68],[177.05,19.30339867]],[[177.12,10.69],[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.19,42.71]]]
["bitfinex","SOLUSD",1755648185199,[[177.11,26.14216157],[177.08,43.36],[177.07,0.06],[177.05,102.07380391],[177.04,0.5648441]],[[177.13,10.0],[177.15,0.03],[177.16,0.72],[177.17,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648185399,[[177.11,26.0],[177.1,0.14216157],[177.08,43.36],[177.07,0.06],[177.05,102.07380391]],[[177.13,10.0],[177.15,0.72],[177.16,0.03],[177.17,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648185602,[[177.11,26.0],[177.1,0.14216157],[177.09,0.68],[177.08,42.68],[177.07,0.06]],[[177.13,10.0],[177.15,0.72],[177.16,0.03],[177.17,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648185802,[[177.14,26.0],[177.11,42.68],[177.1,0.14216157],[177.09,0.68],[177.07,0.06]],[[177.15,10.72],[177.16,0.03],[177.17,0.03],[177.19,0.03],[177.4,61.52926043]]]
["bitfinex","SOLUSD",1755648186009,[[177.14,26.0],[177.11,42.68],[177.1,0.14216157],[177.09,6.32654908],[177.07,0.06]],[[177.15,10.72],[177.16,0.03],[177.17,0.03],[177.19,0.03],[177.33,20.14580881]]]
["bitfinex","SOLUSD",1755648186611,[[177.14,26.0],[177.11,49.00611555],[177.1,0.14216157],[177.07,14.17848176],[177.06,11.2547803]],[[177.15,10.72],[177.16,0.03],[177.17,0.03],[177.19,0.03],[177.33,20.14580881]]]
["bitfinex","SOLUSD",1755648186612,[[177.14,26.0],[177.11,49.00611555],[177.1,0.14216157],[177.07,14.17848176],[177.06,11.2547803]],[[177.15,0.03],[177.16,10.03],[177.17,0.03],[177.18,0.72],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648187208,[[177.14,26.0],[177.11,43.36],[177.1,5.7885976],[177.07,14.17848176],[177.06,10.69]],[[177.15,10.03],[177.16,0.03],[177.17,0.03],[177.18,0.72],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648187519,[[177.14,26.0],[177.11,43.36],[177.1,5.7885976],[177.07,14.17848176],[177.06,10.69]],[[177.15,10.03],[177.16,0.03],[177.17,0.72],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648187726,[[177.14,26.0],[177.11,42.68],[177.1,0.14216157],[177.08,0.68],[177.07,0.06]],[[177.15,10.72],[177.16,0.03],[177.17,0.03],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648187931,[[177.14,26.0],[177.11,42.68],[177.1,0.14216157],[177.08,6.32689864],[177.07,0.06]],[[177.15,10.72],[177.16,0.03],[177.17,0.03],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648188100,[[177.14,26.0],[177.11,42.68],[177.1,0.14216157],[177.09,5.64677017],[177.08,0.68]],[[177.15,10.72],[177.16,0.03],[177.17,0.03],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648189128,[[177.14,26.0],[177.11,42.68],[177.1,6.46865211],[177.06,14.68391835],[177.04,17.04]],[[177.15,10.03],[177.16,0.03],[177.17,0.03],[177.18,0.72],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648189825,[[177.14,26.0],[177.11,49.00616272],[177.1,0.14216157],[177.06,14.68391835],[177.04,17.04]],[[177.15,10.03],[177.16,0.03],[177.17,0.03],[177.18,0.72],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648190063,[[177.14,26.0],[177.11,42.68],[177.1,0.14216157],[177.09,0.68],[177.08,5.64707179]],[[177.15,10.72],[177.16,0.03],[177.17,0.03],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648190536,[[177.14,26.0],[177.11,42.68],[177.1,0.14216157],[177.09,0.68],[177.07,5.70739295]],[[177.15,10.72],[177.16,0.03],[177.17,0.03],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648190731,[[177.11,42.68],[177.1,0.14216157],[177.09,0.68],[177.07,0.06]],[[177.15,10.72],[177.16,0.03],[177.17,0.03],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648190732,[[177.11,42.68],[177.1,0.14216157],[177.09,0.68],[177.07,0.06],[177.04,79.9]],[[177.14,10.0],[177.15,0.72],[177.16,0.03],[177.17,0.03],[177.18,0.03]]]
["bitfinex","SOLUSD",1755648191030,[[177.13,26.0],[177.09,42.7],[177.08,0.14216157],[177.07,0.74],[177.05,22.17380391]],[[177.14,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.18,0.03]]]
["bitfinex","SOLUSD",1755648191442,[[177.09,42.7],[177.08,0.14216157],[177.07,0.74],[177.05,13.65559401],[177.04,89.9]],[[177.11,10.0],[177.14,0.69],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648191602,[[177.09,42.7],[177.07,0.06],[177.05,0.74],[177.03,5.70865747],[177.0,94.02372816]],[[177.1,10.0],[177.15,0.03],[177.16,0.03],[177.17,13.62559401],[177.2,227.99559401]]]
["bitfinex","SOLUSD",1755648191932,[[177.07,0.06],[177.06,42.68],[177.05,0.06],[177.03,0.74],[177.02,5.64897119]],[[177.09,10.0],[177.1,0.69],[177.15,0.03],[177.16,0.03],[177.17,13.62559401]]]
["bitfinex","SOLUSD",1755648192106,[[177.07,0.06],[177.06,42.68],[177.05,0.06],[177.03,0.74],[177.01,29.24489767]],[[177.08,10.0],[177.09,0.69],[177.15,0.03],[177.16,52.71],[177.17,13.62559401]]]
["bitfinex","SOLUSD",1755648192300,[[177.07,0.06],[177.05,0.06],[177.03,0.06],[177.01,0.68],[177.0,13.59559401]],[[177.08,10.69],[177.14,13.59559401],[177.15,0.03],[177.16,52.71],[177.17,13.62559401]]]
["bitfinex","SOLUSD",1755648192604,[[177.07,0.06],[177.06,26.0],[177.05,0.06],[177.03,42.74],[177.02,0.14216157]],[[177.08,10.69],[177.14,13.59559401],[177.15,0.03],[177.16,52.71],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648192828,[[177.07,0.06],[177.06,26.0],[177.05,0.06],[177.03,42.74],[176.27,35.54008247]],[[177.08,10.69],[177.14,13.59559401],[177.15,0.03],[177.16,52.71],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648193144,[[177.07,0.06],[177.06,26.0],[177.05,0.06],[177.03,42.74],[177.02,0.14216157]],[[177.08,10.69],[177.14,13.59559401],[177.15,0.03],[177.16,52.71],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648193816,[[177.07,0.06],[177.06,26.0],[177.05,0.06],[177.03,42.74],[177.02,0.82216157]],[[177.08,10.0],[177.1,0.69],[177.14,13.59559401],[177.15,0.03],[177.16,52.71]]]
["bitfinex","SOLUSD",1755648194614,[[177.07,0.06],[177.06,26.0],[177.05,0.06],[177.04,0.68],[177.03,48.38855204]],[[177.08,10.0],[177.15,0.03],[177.16,66.30559401],[177.2,214.4],[177.21,10.1]]]
["bitfinex","SOLUSD",1755648194815,[[177.07,0.06],[177.06,26.0],[177.05,0.06],[177.04,0.68],[177.03,48.38855204]],[[177.08,10.0],[177.13,0.69],[177.15,0.03],[177.16,66.30559401],[177.2,214.4]]]
["bitfinex","SOLUSD",1755648195027,[[177.1,26.0],[177.07,43.36],[177.06,5.64755655],[177.05,8.72037147],[177.03,13.65559401]],[[177.13,10.0],[177.15,0.72],[177.16,0.03],[177.19,0.03],[177.2,214.4]]]
["bitfinex","SOLUSD",1755648195226,[[177.1,26.0],[177.08,0.82216157],[177.07,42.68],[177.05,8.5782099],[177.03,13.65559401]],[[177.13,10.0],[177.15,0.72],[177.16,0.03],[177.19,0.03],[177.2,257.02]]]
["bitfinex","SOLUSD",1755648195550,[[177.1,26.14216157],[177.07,43.36],[177.05,18.5782099],[177.03,28.3419881],[176.98,79.9]],[[177.13,10.0],[177.15,0.72],[177.16,0.03],[177.19,0.03],[177.2,42.62]]]
["bitfinex","SOLUSD",1755648195842,[[177.1,26.82216157],[177.07,42.68],[177.05,18.5782099],[177.03,44.8171121],[176.98,79.9]],[[177.13,10.0],[177.15,0.72],[177.16,0.03],[177.19,0.03],[177.2,42.62]]]
["bitfinex","SOLUSD",1755648196046,[[177.1,26.82216157],[177.07,42.68],[177.05,18.5782099],[177.03,44.8171121],[176.98,79.9]],[[177.13,10.0],[177.15,0.72],[177.16,0.03],[177.19,0.03],[177.2,52.62]]]
["bitfinex","SOLUSD",1755648196215,[[177.11,26.0],[177.1,26.82216157],[177.08,5.64692473],[177.07,42.68],[177.05,18.5782099]],[[177.13,10.0],[177.15,0.03],[177.16,0.03],[177.19,0.03],[177.2,42.62]]]
["bitfinex","SOLUSD",1755648196415,[[177.12,26.0],[177.11,0.68],[177.1,0.14216157],[177.09,5.64675334],[177.07,42.68]],[[177.14,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.72],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648196807,[[177.12,26.0],[177.11,0.68],[177.1,0.14216157],[177.07,42.68]],[[177.14,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.72],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648196808,[[177.12,26.0],[177.11,0.68],[177.1,0.14216157],[177.08,5.64706814],[177.07,42.68]],[[177.13,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.72],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648197134,[[177.11,26.0],[177.1,0.14216157],[177.09,0.68],[177.07,48.32739037],[176.96,33.94041595]],[[177.12,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.72],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648197314,[[177.11,26.0],[177.1,0.14216157],[177.09,0.68],[177.07,42.68],[176.96,33.94041595]],[[177.13,10.0],[177.15,0.03],[177.16,0.72],[177.17,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648197507,[[177.11,26.0],[177.1,0.14216157],[177.09,0.68],[177.07,48.32725757],[177.03,124.7171121]],[[177.12,10.0],[177.15,0.03],[177.16,0.72],[177.17,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648197711,[[177.11,26.0],[177.07,42.68],[177.05,24.22607602],[177.03,107.6771121],[177.02,17.04]],[[177.12,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648197938,[[177.11,26.0],[177.07,42.82216157],[177.06,0.68],[177.05,5.70786612],[177.03,93.55559401]],[[177.12,10.69],[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648198139,[[177.07,42.82216157],[177.06,0.68],[177.05,0.06],[177.04,5.64837302],[177.03,93.55559401]],[[177.11,10.0],[177.12,0.69],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648198445,[[177.1,26.0],[177.07,42.82216157],[177.05,0.06],[177.04,6.32837302],[177.03,93.55559401]],[[177.11,10.69],[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.18,13.62559401]]]
["bitfinex","SOLUSD",1755648198658,[[177.1,26.0],[177.07,42.82216157],[177.06,0.68],[177.05,5.7081078],[177.03,93.55559401]],[[177.11,10.0],[177.14,0.69],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648198946,[[177.1,26.0],[177.07,42.82216157],[177.06,0.68],[177.05,5.70811528],[177.03,93.55559401]],[[177.11,10.0],[177.13,0.69],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648199613,[[177.1,26.82216157],[177.07,42.82216157],[177.05,0.06],[177.03,110.59559401],[177.0,51.590857]],[[177.14,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.18,10.03]]]
["bitfinex","SOLUSD",1755648199830,[[177.1,26.14216157],[177.07,42.68],[177.05,0.06],[177.04,14.68571063],[177.03,110.59559401]],[[177.14,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.72],[177.18,0.03]]]
["bitfinex","SOLUSD",1755648200143,[[177.11,0.68],[177.1,26.14216157],[177.07,42.68],[177.05,10.06],[177.04,14.68571063]],[[177.14,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.72],[177.18,0.03]]]
["bitfinex","SOLUSD",1755648200927,[[177.12,26.0],[177.1,0.14216157],[177.07,42.68],[177.06,13.59559401],[177.05,10.06]],[[177.14,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.72],[177.18,0.03]]]
["bitfinex","SOLUSD",1755648200928,[[177.12,26.0],[177.1,0.14216157],[177.07,42.68],[177.06,13.59559401],[177.05,10.06]],[[177.14,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.18,0.03]]]
["bitfinex","SOLUSD",1755648201131,[[177.14,26.0],[177.11,42.56],[177.1,0.14216157],[177.07,0.6247484],[177.06,36.23302221]],[[177.15,0.03],[177.16,10.03],[177.17,0.03],[177.18,0.03],[177.19,0.72]]]
["bitfinex","SOLUSD",1755648201339,[[177.14,26.0],[177.12,0.68],[177.11,42.56],[177.1,0.14216157],[177.07,0.6247484]],[[177.15,10.03],[177.16,0.03],[177.17,0.03],[177.18,0.03],[177.19,0.72]]]
["bitfinex","SOLUSD",1755648201541,[[177.14,26.0],[177.11,42.56],[177.1,0.82216157],[177.07,0.06],[176.96,61.96403038]],[[177.15,10.03],[177.16,0.03],[177.17,0.03],[177.18,0.72],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648201717,[[177.14,26.0],[177.11,42.56],[177.1,0.82216157],[177.08,5.64684737],[177.07,0.06]],[[177.15,10.72],[177.16,0.03],[177.17,0.03],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648201911,[[177.1,68.68216157],[177.08,0.68],[177.07,5.70738727],[177.06,102.01380391]],[[177.15,10.72],[177.16,0.03],[177.17,0.03],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648201912,[[177.1,68.68216157],[177.08,0.68],[177.07,5.70738727],[177.06,102.01380391],[177.03,14.18144926]],[[177.13,10.0],[177.15,0.72],[177.16,0.03],[177.17,0.03],[177.18,0.03]]]
["bitfinex","SOLUSD",1755648202127,[[177.1,68.68216157],[177.08,0.68],[177.07,5.70738727],[177.06,13.59559401],[177.03,94.08144926]],[[177.13,10.0],[177.15,0.72],[177.16,0.03],[177.17,0.03],[177.18,0.03]]]
["bitfinex","SOLUSD",1755648202831,[[177.1,68.54],[177.08,0.68],[177.07,0.06],[177.06,19.24329777],[177.03,94.08144926]],[[177.12,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.18,0.03]]]
["bitfinex","SOLUSD",1755648203028,[[177.1,68.54],[177.08,0.14216157],[177.07,0.06],[177.06,19.92329777],[177.05,0.06]],[[177.12,10.0],[177.13,0.69],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648203237,[[177.1,68.54],[177.08,0.14216157],[177.07,0.06],[177.06,14.27559401],[177.05,5.70809243]],[[177.12,10.0],[177.13,0.69],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648203436,[[177.1,68.54],[177.08,0.14216157],[177.07,0.06],[177.06,14.27559401],[177.05,5.70809243]],[[177.11,10.0],[177.13,0.69],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648203943,[[177.08,42.52],[177.07,0.06],[177.06,0.82216157],[177.05,0.06],[177.04,5.64835312]],[[177.1,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.22,157.0]]]
["bitfinex","SOLUSD",1755648204114,[[177.08,42.52],[177.07,0.06],[177.06,0.82216157],[177.05,0.06],[177.04,5.64835312]],[[177.1,10.0],[177.11,0.69],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648204640,[[177.08,42.52],[177.07,0.06],[177.06,0.82216157],[177.05,5.70809051],[177.03,23.65559401]],[[177.1,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648204641,[[177.08,42.52],[177.07,0.06],[177.06,0.82216157],[177.05,5.70809051],[177.03,23.65559401]],[[177.1,10.0],[177.14,0.69],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648204857,[[177.08,42.52],[177.07,0.06],[177.06,5.78985126],[177.05,0.06],[177.03,23.65559401]],[[177.1,10.0],[177.14,0.69],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648205135,[[177.09,0.68],[177.08,42.52],[177.07,0.06],[177.06,5.78985126],[177.05,0.06]],[[177.1,10.0],[177.14,0.69],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648205442,[[177.1,26.0],[177.09,0.82216157],[177.08,42.52],[177.07,5.70741438],[177.05,0.06]],[[177.11,10.0],[177.14,0.69],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648205640,[[177.1,26.0],[177.09,0.14216157],[177.08,42.52],[177.07,0.74],[177.06,5.64773995]],[[177.11,10.0],[177.14,0.69],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648206242,[[177.11,26.0],[177.1,26.0],[177.09,0.14216157],[177.08,42.52],[177.07,6.38741137]],[[177.12,10.0],[177.14,0.69],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648206418,[[177.11,26.0],[177.09,0.14216157],[177.08,42.52],[177.07,5.70741137]],[[177.12,10.0],[177.14,0.69],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648206419,[[177.11,26.0],[177.09,0.14216157],[177.08,42.52],[177.07,5.70741137],[164.96,0.83449698]],[[177.12,10.0],[177.14,0.69],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648206749,[[177.11,26.0],[177.09,0.14216157],[177.08,43.2],[177.07,5.70741137],[176.37,50.83950119]],[[177.12,10.0],[177.15,0.72],[177.16,0.03],[177.17,0.03],[177.48,12.34528487]]]
["bitfinex","SOLUSD",1755648207052,[[177.11,26.0],[177.09,0.14216157],[177.08,43.2],[177.07,0.06],[176.84,19.43276615]],[[177.12,10.0],[177.15,0.72],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648207053,[[177.11,26.0],[177.09,0.14216157],[177.08,43.2],[177.07,0.06],[176.84,19.43276615]],[[177.12,10.0],[177.15,0.72],[177.16,0.03],[177.17,0.03],[177.47,12.34528487]]]
["bitfinex","SOLUSD",1755648207355,[[177.11,26.0],[177.09,0.14216157],[177.08,43.2],[177.07,0.06],[176.94,28.40627579]],[[177.12,10.0],[177.15,0.72],[177.16,0.03],[177.17,0.03],[177.47,12.34528487]]]
["bitfinex","SOLUSD",1755648207560,[[177.11,26.0],[177.09,0.14216157],[177.08,43.2],[177.07,0.06],[176.94,28.40627579]],[[177.12,10.0],[177.15,0.72],[177.16,0.03],[177.17,0.03],[177.24,412.1]]]
["bitfinex","SOLUSD",1755648207856,[[177.11,26.0],[177.09,0.14216157],[177.08,43.2],[177.07,0.06],[176.96,36.89273543]],[[177.12,10.0],[177.15,0.72],[177.16,0.03],[177.17,0.03],[177.24,402.1]]]
["bitfinex","SOLUSD",1755648208145,[[177.11,26.0],[177.09,0.14216157],[177.08,43.2],[177.07,0.06],[177.06,5.64770064]],[[177.12,10.0],[177.14,0.69],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648208856,[[177.11,26.0],[177.09,0.14216157],[177.08,43.2],[177.07,0.06],[177.05,5.70800889]],[[177.12,10.0],[177.14,0.69],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648209460,[[177.11,26.0],[177.09,0.14216157],[177.08,43.2],[177.07,0.06],[177.06,5.64770597]],[[177.12,10.0],[177.14,0.69],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648210076,[[177.11,26.0],[177.09,0.14216157],[177.08,43.2],[177.07,5.70742149],[176.95,69.32730697]],[[177.12,10.0],[177.14,0.69],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648210233,[[177.11,26.0],[177.09,0.14216157],[177.08,43.2],[177.07,5.70742149],[177.03,93.55559401]],[[177.12,10.0],[177.15,0.03],[177.16,0.72],[177.17,0.03],[199.0,19.939]]]
["bitfinex","SOLUSD",1755648210435,[[177.11,26.0],[177.09,0.82216157],[177.08,42.52],[177.07,5.70742149],[177.03,93.55559401]],[[177.13,10.0],[177.15,0.03],[177.16,0.72],[177.17,0.03],[177.27,10.0]]]
["bitfinex","SOLUSD",1755648210640,[[177.11,26.0],[177.09,0.82216157],[177.08,48.16714596],[177.07,0.06],[177.05,10.06]],[[177.13,10.0],[177.15,0.03],[177.16,0.72],[177.17,0.03],[177.27,10.0]]]
["bitfinex","SOLUSD",1755648210861,[[177.11,26.0],[177.09,0.14216157],[177.08,42.52],[177.07,0.06],[177.06,13.59559401]],[[177.13,10.0],[177.15,0.03],[177.16,0.72],[177.17,0.03],[177.2,42.62]]]
["bitfinex","SOLUSD",1755648211068,[[177.11,26.82216157],[177.08,42.52],[177.07,0.06],[177.06,13.59559401],[177.05,10.62481219]],[[177.12,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.18,0.72]]]
["bitfinex","SOLUSD",1755648211248,[[177.11,69.28216157],[177.09,5.64663941],[177.07,0.06],[177.06,13.59559401],[177.05,10.62481219]],[[177.12,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.18,0.72]]]
["bitfinex","SOLUSD",1755648211443,[[177.11,69.28216157],[177.1,5.64644806],[177.07,0.06],[177.06,27.7149396],[177.05,10.62481219]],[[177.15,10.03],[177.16,0.03],[177.17,0.03],[177.18,0.72],[177.29,671.8]]]
["bitfinex","SOLUSD",1755648211664,[[177.12,0.82216157],[177.11,68.46],[177.1,5.64644806],[177.07,0.06],[177.06,27.7149396]],[[177.15,0.03],[177.16,10.03],[177.17,0.03],[177.18,0.72],[177.22,131.0]]]
["bitfinex","SOLUSD",1755648211833,[[177.12,0.14216157],[177.11,68.46],[177.1,80.58],[177.09,5.64676878],[177.07,0.06]],[[177.13,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.18,0.72]]]
["bitfinex","SOLUSD",1755648212037,[[177.12,0.14216157],[177.11,68.46],[177.1,80.58],[177.09,5.64676878],[177.07,0.06]],[[177.15,0.03],[177.16,10.03],[177.17,0.03],[177.18,0.72],[177.24,428.1]]]
["bitfinex","SOLUSD",1755648212240,[[177.12,0.14216157],[177.11,68.46],[177.1,80.58],[177.09,5.64676878],[177.07,0.06]],[[177.15,10.03],[177.16,0.03],[177.17,0.72],[177.18,0.03],[177.24,428.1]]]
["bitfinex","SOLUSD",1755648212454,[[177.12,0.14216157],[177.11,68.46],[177.1,80.58],[177.08,5.64705665],[177.07,0.06]],[[177.14,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.72],[177.18,0.03]]]
["bitfinex","SOLUSD",1755648212636,[[177.12,0.82216157],[177.11,68.46],[177.1,79.9],[177.07,0.06],[176.39,85.83950119]],[[177.15,10.03],[177.16,0.03],[177.17,0.72],[177.18,0.03],[177.29,671.8]]]
["bitfinex","SOLUSD",1755648212956,[[177.12,0.14216157],[177.11,68.46],[177.1,80.58],[177.09,5.64674786],[177.07,0.06]],[[177.14,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.72],[177.18,0.03]]]
["bitfinex","SOLUSD",1755648213153,[[177.12,0.14216157],[177.11,68.46],[177.1,80.58],[177.07,0.06]],[[177.14,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.72],[177.18,0.03]]]
["bitfinex","SOLUSD",1755648213154,[[177.12,0.14216157],[177.11,68.46],[177.1,80.58],[177.08,5.64713187],[177.07,0.06]],[[177.13,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.18,0.03]]]
["bitfinex","SOLUSD",1755648213357,[[177.12,0.14216157],[177.11,68.46],[177.1,80.58],[177.08,5.64713187],[177.07,0.06]],[[177.13,10.0],[177.15,0.72],[177.16,0.03],[177.17,0.03],[177.18,0.03]]]
["bitfinex","SOLUSD",1755648213643,[[177.11,68.46],[177.1,80.58],[177.08,5.64713187],[177.07,0.06]],[[177.15,0.72],[177.16,0.03],[177.17,0.03],[177.18,0.03]]]
["bitfinex","SOLUSD",1755648213644,[[177.11,68.60216157],[177.1,79.9],[177.08,0.68],[177.07,5.70738675],[177.06,13.59559401]],[[177.12,10.0],[177.15,0.72],[177.16,0.03],[177.17,0.03],[177.18,0.03]]]
["bitfinex","SOLUSD",1755648214538,[[177.11,68.46],[177.1,79.9],[177.08,0.68],[177.07,0.06],[177.06,13.59559401]],[[177.12,10.0],[177.15,0.72],[177.16,0.03],[177.17,0.03],[177.18,0.03]]]
["bitfinex","SOLUSD",1755648214744,[[177.11,68.46],[177.1,79.9],[177.09,0.14216157],[177.08,0.68],[177.07,0.06]],[[177.12,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.18,0.03]]]
["bitfinex","SOLUSD",1755648214974,[[177.11,68.46],[177.1,79.9],[177.09,0.14216157],[177.08,0.68],[177.07,0.06]],[[177.12,10.0],[177.14,0.68],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648215276,[[177.11,68.46],[177.1,79.9],[177.07,0.06],[177.05,10.06],[164.89,0.03421123]],[[177.15,10.03],[177.16,0.03],[177.17,0.71],[177.29,671.8],[177.32,45.35940169]]]
["bitfinex","SOLUSD",1755648215573,[[177.12,0.80216157],[177.11,68.46],[177.1,79.9],[177.09,5.64658857],[177.07,0.06]],[[177.15,10.03],[177.16,0.03],[177.17,0.71],[177.2,42.62],[177.22,131.0]]]
["bitfinex","SOLUSD",1755648215875,[[177.12,0.14216157],[177.11,68.46],[177.1,79.9],[177.09,0.66],[177.08,5.64708578]],[[177.13,10.0],[177.15,0.71],[177.16,0.03],[177.17,0.03],[177.2,42.62]]]
["bitfinex","SOLUSD",1755648216243,[[177.11,68.46],[177.1,79.9],[177.09,0.66],[177.08,5.64708578]],[[177.15,0.71],[177.16,0.03],[177.17,0.03],[177.2,42.62]]]
["bitfinex","SOLUSD",1755648216244,[[177.11,68.60216157],[177.1,79.9],[177.09,0.66],[177.08,5.64708578],[164.89,0.03421123]],[[177.12,10.0],[177.15,0.71],[177.16,0.03],[177.17,0.03],[177.2,42.62]]]
["bitfinex","SOLUSD",1755648216457,[[177.11,68.60216157],[177.1,79.9],[177.09,0.66],[177.08,5.64708578],[176.37,50.83950119]],[[177.12,10.0],[177.15,0.71],[177.16,0.03],[177.17,0.03],[177.2,42.62]]]
["bitfinex","SOLUSD",1755648216658,[[177.11,68.46],[177.1,79.9],[177.09,0.80216157],[177.07,5.70737398],[176.37,50.83950119]],[[177.12,10.0],[177.15,0.71],[177.16,0.03],[177.17,0.03],[177.2,42.62]]]
["bitfinex","SOLUSD",1755648216953,[[177.11,68.46],[177.1,79.9],[177.09,0.80216157],[177.07,5.70737398],[176.62,56.61670481]],[[177.12,10.0],[177.15,0.71],[177.16,0.03],[177.17,0.03],[177.2,42.62]]]
["bitfinex","SOLUSD",1755648217482,[[177.1,79.9],[177.07,0.06],[177.05,10.72],[177.03,13.65559401],[177.02,143.3182099]],[[177.11,10.0],[177.12,0.68],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648217677,[[177.09,68.46],[177.07,0.86216157],[177.06,5.64778042],[177.05,89.96],[177.03,13.65559401]],[[177.11,10.0],[177.13,0.68],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648217880,[[177.09,68.46],[177.07,0.86216157],[177.06,5.64778042],[177.05,89.96],[177.03,13.65559401]],[[177.1,10.0],[177.13,0.68],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648218061,[[177.09,68.46],[177.07,0.86216157],[177.06,5.64778042],[177.05,79.96],[177.03,13.65559401]],[[177.1,10.0],[177.13,0.68],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648218377,[[177.09,68.46],[177.07,0.86216157],[177.06,5.64778042],[177.05,79.96],[177.04,10.0]],[[177.11,10.0],[177.13,0.68],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648218559,[[177.09,68.46],[177.07,0.06],[177.06,0.66],[177.05,79.96],[177.04,10.0]],[[177.11,10.0],[177.14,0.68],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648218747,[[177.09,68.46],[177.07,0.06],[177.06,0.66],[177.05,85.60809884],[177.04,10.0]],[[177.1,10.0],[177.11,0.68],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648218952,[[177.09,68.46],[177.07,0.20216157],[177.06,0.66],[177.05,79.96],[177.04,5.64833258]],[[177.1,10.0],[177.11,0.68],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648219263,[[177.09,68.46],[177.07,0.06],[177.06,0.66],[177.05,79.96],[177.04,5.64833258]],[[177.1,10.0],[177.11,0.68],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648219471,[[177.09,68.46],[177.07,0.06],[177.06,0.80216157],[177.05,79.96],[177.04,5.64833258]],[[177.1,10.0],[177.11,0.68],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648220177,[[177.09,68.46],[177.07,0.06],[177.06,0.80216157],[177.05,85.60811264],[176.49,0.06]],[[177.1,10.0],[177.14,0.68],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648220352,[[177.09,68.46],[177.07,0.06],[177.06,0.80216157],[177.05,79.96],[177.04,5.6483307]],[[177.1,10.0],[177.12,0.68],[177.15,0.03],[177.16,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1755648220546,[[177.09,68.46],[177.07,0.06],[177.06,0.14216157],[177.05,79.96],[177.03,19.30423685]],[[177.1,10.0],[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.18,10.03]]]
["bitfinex","SOLUSD",1755648220772,[[177.07,0.06],[177.05,0.06],[177.04,0.66],[177.03,13.65559401],[177.02,85.54885882]],[[177.08,10.0],[177.1,0.68],[177.15,0.03],[177.16,0.03],[177.17,13.62559401]]]
["bitfinex","SOLUSD",1755648220961,[[177.07,42.5],[177.05,0.20216157],[177.04,0.66],[177.03,13.65559401],[177.02,85.54885882]],[[177.08,10.0],[177.09,0.68],[177.15,0.03],[177.16,0.03],[177.17,13.62559401]]]
["bitfinex","SOLUSD",1755648221154,[[177.07,42.5],[177.05,0.06],[177.03,0.06],[177.02,0.66],[177.01,15.64933022]],[[177.08,10.68],[177.15,0.03],[177.16,0.03],[177.17,13.62559401],[177.24,407.74209557]]]
["bitfinex","SOLUSD",1755648221476,[[177.07,0.06],[177.05,0.06],[177.03,0.06],[177.02,0.66],[177.01,5.64933022]],[[177.08,10.68],[177.15,0.03],[177.16,0.03],[177.17,39.62559401],[177.19,10.03]]]
["bitfinex","SOLUSD",1755648221651,[[177.07,0.06],[177.05,42.5],[177.04,26.0],[177.03,0.20216157],[177.02,0.66]],[[177.08,10.68],[177.15,0.03],[177.16,0.03],[177.17,39.62559401],[177.19,10.03]]]
["bitfinex","SOLUSD",1755648221853,[[177.07,0.06],[177.05,42.5],[177.04,26.0],[177.03,0.20216157],[177.02,0.66]],[[177.08,10.68],[177.15,0.03],[177.16,0.03],[177.17,39.62559401],[177.18,214.43]]]
["bitfinex","SOLUSD",1755648222054,[[177.07,0.06],[177.05,42.5],[177.04,26.0],[177.03,0.20216157],[177.02,0.66]],[[177.08,10.68],[177.15,0.03],[177.16,10.71],[177.17,39.62559401],[177.18,214.43]]]
["bitfinex","SOLUSD",1755648222453,[[177.07,0.06],[177.05,42.5],[177.04,26.0],[177.03,0.06],[176.99,24.93559401]],[[177.08,10.68],[177.14,13.59559401],[177.15,0.03],[177.16,10.71],[177.17,39.62559401]]]
["bitfinex","SOLUSD",1755648222670,[[177.07,0.06],[177.05,0.06],[177.03,42.5],[176.99,0.66],[176.94,34.06134307]],[[177.08,10.68],[177.13,42.44],[177.14,39.59559401],[177.15,0.03],[177.16,10.85216157]]]
["bitfinex","SOLUSD",1755648222849,[[177.05,0.06],[177.03,0.06],[176.96,19.28142068],[176.95,0.06],[176.94,0.66]],[[177.06,10.0],[177.08,0.68],[177.1,13.59559401],[177.11,26.0],[177.13,52.58216157]]]
["bitfinex","SOLUSD",1755648223060,[[177.03,0.06],[176.96,19.28142068],[176.95,0.06],[176.94,0.66],[176.93,0.06]],[[177.04,10.0],[177.07,0.68],[177.1,13.59559401],[177.11,36.0],[177.13,42.58216157]]]
["bitfinex","SOLUSD",1755648223260,[[177.03,0.06],[176.96,48.12582668],[176.95,0.06],[176.94,0.66],[176.93,0.06]],[[177.04,10.0],[177.07,0.68],[177.1,13.59559401],[177.11,36.0],[177.13,47.61811097]]]
["bitfinex","SOLUSD",1755648223459,[[177.03,0.06],[176.97,0.14216157],[176.96,74.12582668],[176.95,0.06],[176.94,0.66]],[[177.04,10.68],[177.1,13.59559401],[177.11,36.0],[177.13,47.61811097],[177.91,1376.68113949]]]
["bitfinex","SOLUSD",1755648223693,[[177.03,0.06],[176.96,74.12582668],[176.95,0.06],[176.94,0.66],[176.92,13.595594]],[[177.04,10.68],[177.1,13.59559401],[177.11,36.0],[177.13,47.61811097],[177.54,21.60424852]]]
["bitfinex","SOLUSD",1755648223867,[[177.03,0.06],[176.96,5.68582668],[176.95,0.06],[176.94,0.66],[176.93,0.06]],[[177.04,10.68],[177.06,42.44],[177.07,13.59559401],[177.1,13.59559401],[177.11,36.0]]]
["bitfinex","SOLUSD",1755648223868,[[177.03,0.06],[176.96,5.68582668],[176.95,0.06],[176.94,0.66],[176.93,0.06]],[[177.04,10.68],[177.06,42.44],[177.07,13.59559401],[177.1,13.73775558],[177.11,36.0]]]
["bitfinex","SOLUSD",1755648224071,[[177.03,0.06],[176.96,5.68582668],[176.95,0.06],[176.94,0.66],[176.93,0.06]],[[177.04,10.68],[177.06,42.44],[177.07,13.59559401],[177.1,0.14216157],[177.11,36.0]]]
["bitfinex","SOLUSD",1755648224387,[[177.03,0.06],[176.96,5.68582668],[176.95,0.06],[176.94,0.66],[176.93,0.06]],[[177.04,10.68],[177.06,42.44],[177.07,13.59559401],[177.1,0.14216157],[177.11,26.0]]]
["bitfinex","SOLUSD",1755648224686,[[177.03,0.06],[176.96,5.68582668],[176.95,0.06],[176.94,0.66],[176.93,0.06]],[[177.04,10.68],[177.06,42.44],[177.07,13.59559401],[177.1,0.14216157],[177.11,36.0]]]
["bitfinex","SOLUSD",1755648224898,[[177.03,0.06],[176.96,31.68582668],[176.95,0.06],[176.94,0.66],[176.93,5.71193029]],[[177.04,10.68],[177.06,42.44],[177.07,13.59559401],[177.1,0.14216157],[177.11,36.0]]]
["bitfinex","SOLUSD",1755648225123,[[177.03,0.06],[176.99,26.66],[176.97,0.14216157],[176.96,37.33676274],[176.95,56.09559401]],[[177.04,10.0],[177.06,43.12],[177.11,26.0],[177.15,10.03],[177.16,15.82134562]]]
["bitfinex","SOLUSD",1755648225406,[[177.03,0.06],[176.99,26.66],[176.96,37.33676274],[176.95,56.09559401]],[[177.04,10.0],[177.06,43.12],[177.11,26.0],[177.15,10.03],[177.16,15.82134562]]]
["bitfinex","SOLUSD",1755648225407,[[177.03,0.06],[177.02,0.14216157],[177.01,0.66],[177.0,0.14216157],[176.99,68.44]],[[177.04,10.0],[177.09,0.68],[177.11,42.44],[177.15,0.03],[177.16,10.71]]]
["bitfinex","SOLUSD",1755648225596,[[177.03,26.86216157],[177.01,0.14216157],[177.0,13.59559401],[176.99,42.44],[176.96,18.36548046]],[[177.04,10.0],[177.09,0.68],[177.11,42.44],[177.15,0.03],[177.16,10.71]]]
["bitfinex","SOLUSD",1755648225777,[[177.07,26.0],[177.04,13.73775558],[177.03,26.72],[177.0,13.59559401],[176.99,43.00500367]],[[177.12,0.68],[177.15,0.03],[177.16,10.71],[177.18,0.03],[177.21,0.1]]]
["bitfinex","SOLUSD",1755648225973,[[177.07,26.66],[177.04,13.73775558],[177.03,42.5],[177.0,9.08318165],[176.95,18.42106394]],[[177.12,0.68],[177.14,42.44],[177.15,0.03],[177.16,0.03],[177.18,0.03]]]
["bitfinex","SOLUSD",1755648226162,[[177.07,26.66],[177.04,13.73775558],[177.03,42.5],[177.0,9.08318165],[176.95,18.42106394]],[[177.14,42.44],[177.15,0.03],[177.16,0.03],[177.18,0.03]]]
["bitfinex","SOLUSD",1755648226163,[[177.08,0.66],[177.07,26.14216157],[177.04,13.73775558],[177.03,42.5],[177.02,6.46361827]],[[177.14,0.68],[177.15,0.03],[177.16,0.03],[177.18,10.74],[177.25,10.0]]]
["bitfinex","SOLUSD",1755648226367,[[177.08,0.66],[177.07,26.14216157],[177.04,13.59559401],[177.03,42.5],[177.02,6.46361827]],[[177.14,0.68],[177.15,0.03],[177.16,0.03],[177.18,53.18],[177.2,26.0]]]
["bitfinex","SOLUSD",1755648226587,[[177.08,0.66],[177.07,68.58216157],[177.04,13.59559401],[177.03,0.06],[177.02,6.46361827]],[[177.14,0.68],[177.15,0.03],[177.16,0.03],[177.18,53.18],[177.2,13.59559401]]]
["bitfinex","SOLUSD",1755648226895,[[177.08,0.14216157],[177.07,68.44],[177.04,13.59559401],[177.03,0.06],[177.02,6.46361827]],[[177.14,0.68],[177.15,0.03],[177.16,0.03],[177.18,53.18],[177.25,10.0]]]
["bitfinex","SOLUSD",1755648227098,[[177.08,0.14216157],[177.07,69.1],[177.04,13.59559401],[177.03,0.06],[177.02,6.46361827]],[[177.14,0.68],[177.15,0.03],[177.16,0.03],[177.18,42.47],[177.22,10.0]]]
["bitfinex","SOLUSD",1755648227273,[[177.08,0.14216157],[177.07,69.1],[177.05,5.64807236],[177.04,13.59559401],[177.03,0.06]],[[177.14,0.68],[177.15,0.03],[177.16,0.03],[177.18,42.47],[177.2,39.59559401]]]
["bitfinex","SOLUSD",1755648227589,[[177.08,0.14216157],[177.07,69.1],[177.06,5.64771358],[177.04,13.59559401],[177.03,0.06]],[[177.14,0.68],[177.15,0.03],[177.16,0.03],[177.18,42.47],[177.2,39.59559401]]]
["bitfinex","SOLUSD",1755648227590,[[177.08,0.14216157],[177.07,69.1],[177.06,5.64771358],[177.04,13.59559401],[177.03,0.06]],[[177.14,0.68],[177.15,0.03],[177.16,0.03],[177.18,42.47],[177.19,2.293148]]]
["bitfinex","SOLUSD",1755648227761,[[177.08,0.14216157],[177.07,74.74745535],[177.04,13.59559401],[177.03,0.06],[177.02,20.58574034]],[[177.14,0.68],[177.15,0.03],[177.16,0.03],[177.18,42.47],[177.19,2.293148]]]
["bitfinex","SOLUSD",1755648227971,[[177.11,26.0],[177.1,0.14216157],[177.09,0.66],[177.08,13.73775558],[177.07,74.08745535]],[[177.15,0.03],[177.16,0.03],[177.17,0.71],[177.18,42.47],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648228166,[[177.11,26.0],[177.1,0.14216157],[177.09,0.66],[177.08,13.59559401],[177.07,48.08745535]],[[177.15,0.03],[177.16,0.03],[177.17,0.71],[177.18,42.47],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648228804,[[177.11,26.0],[177.1,0.14216157],[177.08,13.59559401],[177.07,48.08745535]],[[177.15,0.03],[177.16,0.03],[177.17,0.71],[177.18,42.47],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648228805,[[177.13,26.0],[177.12,0.80216157],[177.11,26.0],[177.1,5.78867287],[177.08,13.59559401]],[[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.18,42.47],[177.19,0.71]]]
["bitfinex","SOLUSD",1755648228965,[[177.13,26.0],[177.12,26.80216157],[177.08,13.59559401],[177.06,14.11907031],[177.03,0.06]],[[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.18,43.15],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648229173,[[177.14,26.66],[177.12,5.2460306],[177.11,42.46],[177.08,13.59559401],[177.06,14.11907031]],[[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648229499,[[177.14,26.66],[177.12,0.14216157],[177.11,42.46],[177.08,13.59559401],[177.06,14.68385061]],[[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648229703,[[177.14,26.66],[177.12,0.14216157],[177.11,42.46],[177.08,20.05921228],[177.06,14.68385061]],[[177.15,0.03],[177.16,0.03],[177.17,0.03],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1755648230082,[[177.15,13.73775558],[177.14,0.80216157],[177.12,5.53368419],[177.11,56.62431557],[177.08,33.44361827]],[[177.16,0.03],[177.17,0.03],[177.18,0.03],[177.19,0.03],[177.21,0.1]]]
["bitfinex","SOLUSD",1755648230271,[[177.17,39.73775558],[177.15,51.6382099],[177.14,7.0281435],[177.12,13.33015916],[177.11,5.64610567]],[[177.18,0.03],[177.19,0.03],[177.21,0.1]]]
["bitfinex","SOLUSD",1755648230272,[[177.17,39.73775558],[177.15,51.6382099],[177.14,7.0281435],[177.12,13.33015916],[177.11,5.64610567]],[[177.18,0.03],[177.19,0.03],[177.21,0.1],[177.27,0.68],[177.32,83.16]]]
["bitfinex","SOLUSD",1755648230470,[[177.17,39.73775558],[177.16,0.66],[177.15,50.9782099],[177.14,6.46361827],[177.13,0.5645571]],[[177.18,0.03],[177.19,0.03],[177.21,0.1],[177.27,0.68],[177.32,83.16]]]
["bitfinex","SOLUSD",1755648230667,[[177.17,40.39775558],[177.15,50.9782099],[177.14,6.46361827],[177.13,0.5645571],[177.03,45.94703322]],[[177.18,0.03],[177.19,0.03],[177.21,0.1],[177.27,0.68],[177.32,83.16]]]
["bitfinex","SOLUSD",1755648230892,[[177.17,46.04205201],[177.15,50.9782099],[177.14,20.57612996],[177.13,0.5645571],[177.04,28.84116431]],[[177.18,0.03],[177.19,0.03],[177.21,0.1],[177.27,0.68],[177.32,83.16]]]
["bitfinex","SOLUSD",1755648231108,[[177.17,40.39775558],[177.15,50.9782099],[177.14,6.46361827],[177.11,14.11533233],[177.08,28.23468835]],[[177.18,0.03],[177.19,0.03],[177.21,0.1],[177.25,0.68],[177.32,83.16]]]
["bitfinex","SOLUSD",1755648231281,[[177.17,40.39775558],[177.15,56.62286111],[177.14,6.46361827],[177.11,14.11533233],[177.08,28.23468835]],[[177.18,0.03],[177.19,0.03],[177.21,0.1],[177.25,0.68],[177.32,83.16]]]
["bitfinex","SOLUSD",1755648231475,[[177.17,40.39775558],[177.15,50.9782099],[177.14,6.46361827],[177.11,14.11533233],[177.08,38.23468835]],[[177.18,0.03],[177.19,0.03],[177.21,0.1],[177.25,0.68],[177.32,83.16]]]
["bitfinex","SOLUSD",1755648231674,[[177.17,40.39775558],[177.15,50.9782099],[177.14,6.46361827],[177.11,14.11533233],[177.09,10.0]],[[177.18,0.03],[177.19,0.03],[177.21,0.1],[177.25,0.68],[177.32,83.16]]]
["bitfinex","SOLUSD",1755648231998,[[177.17,46.04205201],[177.15,50.9782099],[177.14,6.46361827],[177.13,16.93962681],[177.09,10.0]],[[177.18,0.03],[177.19,0.03],[177.21,0.1],[177.27,0.68],[177.31,13.59559401]]]
["bitfinex","SOLUSD",1755648232179,[[177.17,46.04205201],[177.15,50.9782099],[177.14,6.46361827],[177.13,16.37506971],[177.09,10.0]],[[177.18,0.03],[177.19,0.03],[177.21,0.1],[177.27,0.68],[177.31,13.59559401]]]
["bitfinex","SOLUSD",1755648232868,[[177.17,46.04205201],[177.15,50.9782099],[177.14,6.46361827],[177.13,16.37506971],[177.09,10.0]],[[177.18,0.03],[177.19,0.03],[177.21,0.1],[177.22,0.03],[177.27,0.68]]]
["bitfinex","SOLUSD",1755648233669,[[177.17,46.04205201],[177.15,50.9782099],[177.14,6.46361827],[177.13,16.37506971],[177.1,10.0]],[[177.18,0.03],[177.19,0.03],[177.21,0.1],[177.22,0.03],[177.37,2.261612]]]
["bitfinex","SOLUSD",1755648233999,[[177.17,54.56026191],[177.15,43.02449336],[177.14,6.46361827],[177.13,16.37506971],[177.12,23.33015916]],[[177.18,0.03],[177.19,0.03],[177.21,0.1],[177.22,0.03],[177.28,0.68]]]
["bitfinex","SOLUSD",1755648234196,[[177.17,54.56026191],[177.15,43.02449336],[177.14,6.46361827],[177.13,16.37506971],[177.12,23.33015916]],[[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.21,0.1],[177.22,0.03]]]
["bitfinex","SOLUSD",1755648235512,[[177.17,54.56026191],[177.15,42.46],[177.14,7.0281435],[177.13,16.37506971],[177.12,23.33015916]],[[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.21,0.1],[177.22,0.03]]]
["bitfinex","SOLUSD",1755648237179,[[177.17,54.56026191],[177.15,42.46],[177.14,7.0281435],[177.13,16.37506971],[177.12,13.33015916]],[[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.21,0.1],[177.22,0.03]]]
["bitfinex","SOLUSD",1755648237592,[[177.17,54.56026191],[177.16,0.5644615],[177.15,42.46],[177.14,6.46361827],[177.13,16.37506971]],[[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.21,0.1],[177.22,0.03]]]
["bitfinex","SOLUSD",1755648237993,[[177.17,96.98026191],[177.16,0.5644615],[177.14,6.46361827],[177.13,16.37506971],[165.2,34.0]],[[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.21,0.1],[177.22,0.03]]]
["bitfinex","SOLUSD",1755648238200,[[177.17,96.98026191],[177.16,0.5644615],[177.14,6.46361827],[177.13,16.37506971],[176.86,2.94699097]],[[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.21,0.1],[177.22,0.03]]]
["bitfinex","SOLUSD",1755648238501,[[177.17,96.98026191],[177.16,0.5644615],[177.14,6.46361827],[177.13,16.37506971],[176.96,8.51942544]],[[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.21,0.1],[177.22,0.03]]]
["bitfinex","SOLUSD",1755648238708,[[177.17,96.98026191],[177.16,0.5644615],[177.14,6.46361827],[177.13,16.37506971],[177.12,51.55842079]],[[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.21,0.1],[177.22,0.03]]]
["bitfinex","SOLUSD",1755648238887,[[177.17,96.98026191],[177.16,0.5644615],[177.14,16.46361827],[177.13,16.37506971],[177.12,41.55842079]],[[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.21,0.1],[177.22,0.03]]]
["bitfinex","SOLUSD",1755648239095,[[177.17,103.44388018],[177.16,0.5644615],[177.14,10.0],[177.13,16.37506971],[177.12,41.55842079]],[[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.21,0.1],[177.22,0.03]]]
["bitfinex","SOLUSD",1755648240015,[[177.17,103.44388018],[177.16,0.5644615],[177.14,10.0],[177.13,14.11345771],[177.12,41.55842079]],[[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.21,0.1],[177.22,0.03]]]
["bitfinex","SOLUSD",1755648240178,[[177.17,103.44388018],[177.16,0.5644615],[177.13,24.11345771],[177.12,41.55842079],[177.08,108.13468835]],[[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.21,0.1],[177.22,0.03]]]
["bitfinex","SOLUSD",1755648240381,[[177.17,105.70485218],[177.16,0.5644615],[177.13,14.11345771],[177.12,51.55842079],[177.08,136.55821686]],[[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.21,0.1],[177.22,0.03]]]
["bitfinex","SOLUSD",1755648240709,[[177.17,22.25596548],[177.16,5.64436781],[177.15,0.66],[177.14,0.56452523],[177.13,31.09345771]],[[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.21,0.1],[177.22,0.03]]]
["bitfinex","SOLUSD",1755648241001,[[177.17,70.83810034],[177.16,0.5644615],[177.14,19.241485],[177.13,14.11345771],[177.12,48.02225416]],[[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.21,0.1],[177.22,0.03]]]
["bitfinex","SOLUSD",1755648241215,[[177.17,77.44388018],[177.16,0.5644615],[177.14,19.241485],[177.13,14.11345771],[177.12,51.55863589]],[[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.21,0.1],[177.22,0.03]]]
["bitfinex","SOLUSD",1755648241379,[[177.17,102.78494412],[177.16,0.5644615],[177.15,10.0],[177.14,2.261485],[177.13,14.11345771]],[[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.21,0.1],[177.22,0.03]]]
["bitfinex","SOLUSD",1755648242080,[[177.17,85.80494412],[177.16,0.5644615],[177.15,16.98],[177.14,12.261485],[177.13,14.11345771]],[[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.21,0.1],[177.22,0.03]]]
["bitfinex","SOLUSD",1755648242707,[[177.18,13.73775558],[177.17,102.78494412],[177.16,0.5644615],[177.15,14.11166012],[177.14,12.261485]],[[177.19,0.03],[177.2,0.03],[177.21,0.1],[177.22,0.03],[177.39,10.0]]]
["bitfinex","SOLUSD",1755648242908,[[177.2,39.73775558],[177.18,24.56728989],[177.17,65.04429643],[177.15,10.0],[177.14,2.261485]],[[177.21,0.1],[177.22,0.03],[177.36,26.0],[177.39,10.0],[177.45,40.7]]]
["bitfinex","SOLUSD",1755648243075,[[177.2,90.67596548],[177.19,0.66],[177.18,15.38907999],[177.17,36.73503752],[177.15,10.0]],[[177.21,0.1],[177.22,0.03],[177.36,26.0],[177.39,10.0],[177.45,40.7]]]
["bitfinex","SOLUSD",1755648243279,[[177.2,91.33596548],[177.18,15.38907999],[177.17,36.73503752],[177.15,10.0],[176.62,97.92379952]],[[177.21,0.1],[177.22,0.03],[177.36,26.0],[177.39,10.0],[177.45,46.33543082]]]
["bitfinex","SOLUSD",1755648243480,[[177.2,91.33596548],[177.18,15.38907999],[177.17,36.73503752],[177.15,10.0],[176.86,0.2]],[[177.21,0.1],[177.22,0.03],[177.36,26.0],[177.39,10.0],[177.45,46.33543082]]]
["bitfinex","SOLUSD",1755648243696,[[177.2,91.33596548],[177.18,15.38907999],[177.17,36.73503752],[177.15,10.0],[176.86,0.2]],[[177.21,0.1],[177.22,0.03],[177.36,26.0],[177.39,10.0],[177.43,7.29474251]]]
["bitfinex","SOLUSD",1755648244389,[[177.2,171.23596548],[177.18,15.38907999],[177.17,36.73503752],[177.15,144.8],[177.09,28.62336436]],[[177.21,0.1],[177.22,0.03],[177.39,10.0],[177.4,173.42],[177.43,7.29474251]]]
["bitfinex","SOLUSD",1755648244604,[[177.2,171.23596548],[177.18,14.82468221],[177.17,36.73503752],[177.15,144.8],[177.09,28.62336436]],[[177.21,0.1],[177.22,0.03],[177.36,26.0],[177.39,10.0],[177.4,173.42]]]
["bitfinex","SOLUSD",1755648244810,[[177.2,176.87930633],[177.18,17.08552721],[177.17,31.09074109],[177.15,144.8],[177.09,28.62336436]],[[177.21,0.1],[177.22,0.03],[177.36,26.0],[177.39,10.0],[177.4,173.42]]]
["bitfinex","SOLUSD",1755648245710,[[177.2,176.87930633],[177.18,17.08552721],[177.17,31.09074109],[177.15,144.8],[177.09,28.62336436]],[[177.21,0.1],[177.22,0.03],[177.36,26.0],[177.4,173.42],[177.41,224.4]]]
["bitfinex","SOLUSD",1755648245882,[[177.2,176.87930633],[177.18,17.08552721],[177.17,31.09074109],[177.15,144.8],[177.09,28.62336436]],[[177.21,0.1],[177.22,0.03],[177.36,26.0],[177.39,10.0],[177.4,173.42]]]
["bitfinex","SOLUSD",1755648247008,[[177.2,176.87930633],[177.18,17.08552721],[177.17,31.09074109],[177.15,134.8],[177.14,10.0]],[[177.21,0.1],[177.22,0.03],[177.39,10.0],[177.4,173.42],[178.27,1670.5]]]
["bitfinex","SOLUSD",1755648247226,[[177.2,176.87930633],[177.18,17.08552721],[177.17,31.09074109],[177.15,144.8],[165.0,25.96]],[[177.21,0.1],[177.22,0.03],[177.36,26.0],[177.39,10.0],[177.4,173.42]]]
["bitfinex","SOLUSD",1755648247383,[[177.2,176.85930633],[177.18,6.46361827],[177.17,14.11074109],[177.15,161.78],[177.08,56.65821686]],[[177.21,0.1],[177.22,0.03],[177.26,0.67],[177.36,26.0],[177.39,10.0]]]
["bitfinex","SOLUSD",1755648247582,[[177.2,176.85930633],[177.18,6.46361827],[177.17,14.11074109],[177.16,8.36106394],[177.15,161.78]],[[177.21,0.1],[177.22,0.03],[177.29,0.77],[177.37,26.0],[177.4,183.42]]]
["bitfinex","SOLUSD",1755648247809,[[177.2,183.3229246],[177.17,14.11074109],[177.16,8.36106394],[177.15,161.78],[177.11,28.67529872]],[[177.21,0.1],[177.22,0.03],[177.28,0.67],[177.29,0.1],[177.37,26.0]]]
["bitfinex","SOLUSD",1755648247983,[[177.2,185.5836426],[177.17,14.11074109],[177.16,8.36106394],[177.15,161.78],[177.11,28.67529872]],[[177.21,0.1],[177.22,0.03],[177.28,0.67],[177.29,0.1],[177.37,26.0]]]
["bitfinex","SOLUSD",1755648248303,[[177.2,185.5836426],[177.17,14.11074109],[177.16,8.36106394],[177.15,161.78]],[[177.22,0.03],[177.28,0.67],[177.29,0.1],[177.37,26.0]]]
["bitfinex","SOLUSD",1755648248304,[[177.21,28.71958375],[177.2,130.86405885],[177.17,148.91074109],[177.16,46.58290571],[177.15,16.98]],[[177.22,0.03],[177.25,0.03],[177.28,0.67],[177.29,0.1],[177.37,26.0]]]
["bitfinex","SOLUSD",1755648248510,[[177.21,29.37958375],[177.2,130.20405885],[177.17,148.91074109],[177.16,46.58290571],[177.15,16.98]],[[177.22,0.03],[177.25,0.03],[177.28,0.67],[177.29,0.1],[177.37,26.0]]]
["bitfinex","SOLUSD",1755648249213,[[177.21,35.02260615],[177.2,124.560718],[177.17,148.91074109],[177.16,46.58290571],[177.15,16.98]],[[177.22,0.03],[177.25,0.03],[177.28,0.67],[177.29,0.1],[177.45,40.7]]]
["bitfinex","SOLUSD",1755648249388,[[177.21,35.02260615],[177.2,124.560718],[177.17,158.91074109],[177.16,36.58290571],[177.15,16.98]],[[177.22,0.03],[177.25,0.03],[177.28,0.67],[177.29,0.1],[177.4,199.42]]]
["bitfinex","SOLUSD",1755648250294,[[177.21,114.92260615],[177.2,44.660718],[177.17,158.91074109],[177.16,36.58290571],[177.15,16.98]],[[177.22,0.03],[177.25,0.03],[177.28,0.67],[177.29,0.1],[177.4,199.42]]]
["bitfinex","SOLUSD",1755648250493,[[177.21,114.92260615],[177.2,44.660718],[177.17,158.91074109],[177.16,36.58290571],[176.63,41.30709471]],[[177.22,0.03],[177.25,0.03],[177.28,0.67],[177.29,0.1],[177.4,199.42]]]
["bitfinex","SOLUSD",1755648250885,[[177.21,114.92260615],[177.2,44.660718],[177.19,16.98],[177.17,158.91074109],[177.16,36.58290571]],[[177.22,0.03],[177.25,0.03],[177.29,0.1],[177.39,13.59559401],[177.4,199.42]]]
["bitfinex","SOLUSD",1755648251085,[[177.21,114.92260615],[177.2,44.660718],[177.19,16.98],[177.17,158.91074109],[177.16,36.58290571]],[[177.22,0.03],[177.25,0.03],[177.29,0.77],[177.39,13.59559401],[177.4,199.42]]]
["bitfinex","SOLUSD",1755648251299,[[177.21,114.92260615],[177.2,44.660718],[177.19,16.98],[177.18,10.06],[177.17,148.91074109]],[[177.22,0.03],[177.25,0.03],[177.29,0.77],[177.39,13.59559401],[177.4,199.42]]]
["bitfinex","SOLUSD",1755648251904,[[177.24,39.73775558],[177.21,146.01016215],[177.2,44.660718],[177.19,10.0],[177.18,0.06]],[[177.25,0.03],[177.29,0.77],[177.4,173.42],[177.45,50.7],[177.5,20.1403085]]]
["bitfinex","SOLUSD",1755648252089,[[177.24,170.53596548],[177.22,1.22427039],[177.21,51.55526061],[177.2,12.260718],[177.19,134.8]],[[177.25,0.03],[177.29,0.77],[177.4,173.42],[177.44,36.0],[177.45,40.7]]]
["bitfinex","SOLUSD",1755648252294,[[177.28,39.73775558],[177.25,8.66037147],[177.24,122.94],[177.21,45.09164234],[177.2,40.4768204]],[[177.29,0.1],[177.31,0.67],[177.4,173.42],[177.44,26.0],[177.45,50.7]]]
["bitfinex","SOLUSD",1755648252494,[[177.28,82.11775558],[177.25,88.4182099],[177.24,7.12361827],[177.21,45.09164234],[177.2,30.4768204]],[[177.29,0.77],[177.4,173.42],[177.44,10.0],[177.45,40.7],[177.5,20.14033251]]]
["bitfinex","SOLUSD",1755648252694,[[177.28,82.11775558],[177.25,88.4182099],[177.24,7.12361827],[177.21,45.09164234],[177.2,30.4768204]],[[177.29,0.77],[177.4,173.42],[177.44,36.0],[177.45,40.7],[177.5,20.14033251]]]
["bitfinex","SOLUSD",1755648253102,[[177.28,82.11775558],[177.25,88.4182099],[177.24,6.46361827],[177.21,45.09164234],[177.2,30.4768204]],[[177.29,0.77],[177.4,173.42],[177.44,36.0],[177.45,40.7],[177.49,22.5867043]]]
["bitfinex","SOLUSD",1755648253319,[[177.28,82.11775558],[177.25,88.4182099],[177.24,6.46361827],[177.23,14.10564886],[177.22,0.66]],[[177.29,0.77],[177.4,173.42],[177.44,36.0],[177.45,40.7],[177.49,16.952505]]]
["bitfinex","SOLUSD",1755648253690,[[177.28,82.11775558],[177.27,5.6408606],[177.25,88.4182099],[177.24,6.46361827],[177.23,14.76564886]],[[177.29,0.77],[177.4,173.42],[177.44,26.0],[177.45,50.7],[177.49,16.952505]]]
["bitfinex","SOLUSD",1755648253998,[[177.28,82.11775558],[177.26,5.64135856],[177.25,88.4182099],[177.24,6.46361827],[177.23,14.76564886]],[[177.29,0.77],[177.4,173.42],[177.44,36.0],[177.45,40.7],[177.47,4.94111867]]]
["bitfinex","SOLUSD",1755648254201,[[177.28,87.78790375],[177.25,88.4182099],[177.24,6.46361827],[177.23,14.10564886],[176.67,41.30709471]],[[177.29,0.1],[177.4,173.42],[177.44,26.0],[177.45,40.7],[177.47,10.0]]]
["bitfinex","SOLUSD",1755648254416,[[177.28,93.42869797],[177.25,89.0782099],[177.24,6.46361827],[177.23,14.10564886],[176.67,41.30709471]],[[177.29,0.1],[177.32,0.67],[177.4,173.42],[177.44,26.0],[177.45,40.7]]]
["bitfinex","SOLUSD",1755648254909,[[177.28,93.42869797],[177.25,89.0782099],[177.24,6.46361827],[177.23,14.10564886],[176.77,31.97468824]],[[177.29,0.1],[177.32,0.67],[177.4,173.42],[177.44,26.0],[177.45,40.7]]]
["bitfinex","SOLUSD",1755648255089,[[177.28,93.42869797],[177.25,103.1822858],[177.24,6.46361827],[177.2,40.4768204],[177.19,134.8]],[[177.29,0.1],[177.32,0.67],[177.4,173.42],[177.44,26.0],[177.45,40.7]]]
["bitfinex","SOLUSD",1755648255296,[[177.28,87.78790375],[177.27,5.64100538],[177.25,103.1822858],[177.24,6.46361827],[177.2,40.4768204]],[[177.29,0.1],[177.32,0.67],[177.4,173.42],[177.44,26.0],[177.45,50.7]]]
["bitfinex","SOLUSD",1755648255487,[[177.28,93.42869797],[177.25,89.0782099],[177.24,6.46361827],[177.2,40.4768204],[165.2,34.0]],[[177.29,0.1],[177.31,0.67],[177.4,173.42],[177.44,26.0],[177.45,40.7]]]
["bitfinex","SOLUSD",1755648255694,[[177.28,93.42869797],[177.25,89.0782099],[177.24,6.46361827],[177.2,40.4768204],[175.78,111.2114088]],[[177.29,0.1],[177.31,0.67],[177.4,173.42],[177.44,26.0],[177.45,40.7]]]
["bitfinex","SOLUSD",1755648255909,[[177.28,93.42869797],[177.25,89.0782099],[177.24,6.46361827],[177.2,40.4768204],[176.43,63.54937649]],[[177.29,0.1],[177.31,0.67],[177.4,173.42],[177.44,26.0],[177.45,40.7]]]
["bitfinex","SOLUSD",1755648256112,[[177.28,173.32869797],[177.25,9.1782099],[177.24,6.46361827],[177.21,160.14106394],[177.2,40.4768204]],[[177.29,0.1],[177.31,0.67],[177.4,42.42],[177.44,240.4],[177.45,171.7]]]
["bitfinex","SOLUSD",1755648256424,[[177.28,173.32869797],[177.25,9.1782099],[177.24,20.56855208],[177.21,160.14106394],[177.2,40.4768204]],[[177.29,0.1],[177.31,0.67],[177.4,42.42],[177.44,240.4],[177.45,181.7]]]
["bitfinex","SOLUSD",1755648257104,[[177.28,167.68790375],[177.27,5.64102348],[177.25,9.1782099],[177.24,20.56855208],[177.21,160.14106394]],[[177.29,0.1],[177.31,0.67],[177.4,42.42],[177.44,240.4],[177.45,181.7]]]
["bitfinex","SOLUSD",1755648258004,[[177.28,167.68790375],[177.27,5.64102348],[177.25,26.1287989],[177.24,20.56855208],[177.21,160.14106394]],[[177.29,0.1],[177.31,0.67],[177.4,42.42],[177.44,240.4],[177.45,181.7]]]
["bitfinex","SOLUSD",1755648258326,[[177.29,13.73775558],[177.28,133.59094239],[177.25,26.1287989],[177.24,20.56855208],[177.21,160.14106394]],[[177.31,0.67],[177.4,42.42],[177.44,240.4],[177.45,181.7],[177.5,31.45708782]]]
["bitfinex","SOLUSD",1755648258624,[[177.32,26.0],[177.3,42.36],[177.29,0.14216157],[177.28,85.57014817],[177.26,19.23697003]],[[177.4,42.42],[177.44,253.99559401],[177.45,181.7],[177.47,0.14216157],[177.49,10.59206771]]]
["bitfinex","SOLUSD",1755648258794,[[177.32,68.36],[177.28,85.57014817],[177.26,13.59559401],[177.25,14.15983633],[177.21,39.4480534]],[[177.4,42.42],[177.44,39.59559401],[177.45,181.7],[177.47,0.14216157],[177.48,220.03464371]]]
["bitfinex","SOLUSD",1755648259002,[[177.32,68.36],[177.28,85.57014817],[177.26,13.59559401],[177.25,14.15983633],[177.22,17.612505]],[[177.39,0.67],[177.4,42.42],[177.44,39.59559401],[177.45,181.7],[177.47,0.14216157]]]
["bitfinex","SOLUSD",1755648259212,[[177.31,68.36],[177.28,85.57014817],[177.26,19.23693863],[177.25,8.5182099],[177.23,0.66]],[[177.39,0.67],[177.4,42.42],[177.44,39.59559401],[177.45,181.7],[177.47,0.14216157]]]
["bitfinex","SOLUSD",1755648259418,[[177.31,68.36],[177.29,0.14216157],[177.28,85.57014817],[177.27,5.64105035],[177.26,13.59559401]],[[177.39,0.67],[177.4,42.42],[177.44,39.59559401],[177.45,181.7],[177.47,0.14216157]]]
["bitfinex","SOLUSD",1755648259610,[[177.31,68.36],[177.29,0.14216157],[177.28,85.57014817],[177.26,13.59559401]],[[177.39,0.67],[177.4,42.42],[177.44,39.59559401],[177.45,181.7],[177.47,0.14216157]]]
["bitfinex","SOLUSD",1755648259611,[[177.31,68.36],[177.29,0.14216157],[177.28,85.57014817],[177.26,19.23694903],[177.24,7.12361827]],[[177.39,0.67],[177.4,42.42],[177.44,39.59559401],[177.45,181.7],[177.47,0.14216157]]]
["bitfinex","SOLUSD",1755648260223,[[177.31,68.36],[177.29,0.14216157],[177.28,85.57014817],[177.27,5.64105319],[177.26,13.59559401]],[[177.39,0.67],[177.4,42.42],[177.44,39.59559401],[177.45,181.7],[177.47,0.14216157]]]
["bitfinex","SOLUSD",1755648260998,[[177.31,68.36],[177.29,0.14216157],[177.28,91.21092338],[177.26,14.25559401],[177.24,6.46361827]],[[177.39,0.67],[177.4,42.42],[177.44,39.59559401],[177.45,181.7],[177.47,0.14216157]]]
["bitfinex","SOLUSD",1755648261199,[[177.31,68.36],[177.29,0.14216157],[177.28,91.21092338],[177.27,0.66],[177.26,13.59559401]],[[177.39,0.67],[177.4,42.42],[177.44,39.59559401],[177.45,181.7],[177.47,0.14216157]]]
["bitfinex","SOLUSD",1755648261399,[[177.31,68.36],[177.29,0.14216157],[177.28,91.21092338],[177.26,14.25559401],[165.71,134.3]],[[177.39,0.67],[177.4,42.42],[177.44,39.59559401],[177.45,181.7],[177.47,0.14216157]]]
["bitfinex","SOLUSD",1755648261600,[[177.31,68.36],[177.29,0.14216157],[177.28,91.21092338],[177.26,14.25559401],[177.12,33.03013482]],[[177.39,0.67],[177.4,42.42],[177.44,39.59559401],[177.45,171.7],[177.46,10.0]]]
["bitfinex","SOLUSD",1755648261904,[[177.31,68.36],[177.29,0.14216157],[177.28,91.21092338],[177.27,0.66],[177.26,13.59559401]],[[177.39,0.67],[177.4,42.42],[177.44,39.59559401],[177.45,171.7],[177.47,10.14216157]]]
["bitfinex","SOLUSD",1755648262099,[[177.31,68.36],[177.29,0.14216157],[177.28,91.21092338],[177.26,13.59559401]],[[177.39,0.67],[177.4,42.42],[177.44,39.59559401],[177.45,171.7],[177.47,10.14216157]]]
["bitfinex","SOLUSD",1755648262100,[[177.31,68.36],[177.29,5.7825721],[177.28,86.23014817],[177.26,13.59559401],[177.25,22.62234323]],[[177.39,0.67],[177.4,42.42],[177.44,39.59559401],[177.45,171.7],[177.47,10.14216157]]]
["bitfinex","SOLUSD",1755648262307,[[177.32,0.14216157],[177.31,68.36],[177.3,5.64007797],[177.29,0.66],[177.28,85.57014817]],[[177.39,0.67],[177.4,42.42],[177.44,39.59559401],[177.45,171.7],[177.47,0.14216157]]]
["bitfinex","SOLUSD",1755648262506,[[177.33,42.36],[177.32,0.14216157],[177.31,26.0],[177.3,5.64007797],[177.29,0.66]],[[177.39,0.67],[177.4,42.42],[177.44,39.59559401],[177.45,171.7],[177.47,0.14216157]]]
["bitfinex","SOLUSD",1755648262818,[[177.34,26.0],[177.33,42.36],[177.32,0.14216157],[177.31,6.29978755],[177.3,79.9]],[[177.39,0.67],[177.44,39.59559401],[177.45,171.7],[177.47,0.14216157],[177.48,256.74]]]
["bitfinex","SOLUSD",1755648263038,[[177.34,26.0],[177.33,42.36],[177.32,0.14216157],[177.3,85.54007867],[177.29,14.25559401]],[[177.39,0.67],[177.44,39.59559401],[177.45,171.7],[177.47,0.14216157],[177.48,266.74]]]
["bitfinex","SOLUSD",1755648263206,[[177.34,26.0],[177.33,42.36],[177.32,0.14216157],[177.31,5.6398243],[177.3,79.9]],[[177.39,0.67],[177.44,39.59559401],[177.45,171.7],[177.47,0.14216157],[177.48,256.74]]]
["bitfinex","SOLUSD",1755648263412,[[177.34,26.0],[177.33,42.36],[177.32,0.14216157],[177.3,85.54011445],[177.16,56.50420643]],[[177.39,0.67],[177.44,13.59559401],[177.45,171.7],[177.47,0.14216157],[177.48,256.74]]]
["bitfinex","SOLUSD",1755648263617,[[177.34,26.0],[177.33,42.36],[177.32,0.14216157],[177.3,85.54011445],[177.24,6.52361827]],[[177.39,0.67],[177.44,13.59559401],[177.45,171.7],[177.46,26.0],[177.47,0.14216157]]]
["bitfinex","SOLUSD",1755648263925,[[177.34,26.0],[177.33,42.36],[177.32,0.14216157],[177.3,85.54011445],[177.24,6.52361827]],[[177.39,0.67],[177.43,0.03],[177.44,13.59559401],[177.45,171.7],[177.46,26.0]]]
["bitfinex","SOLUSD",1755648264227,[[177.35,42.34],[177.33,30.95274548],[177.32,0.14216157],[177.3,85.54011445],[177.24,6.52361827]],[[177.39,0.67],[177.43,0.03],[177.44,13.59559401],[177.45,171.7],[177.46,36.0]]]
["bitfinex","SOLUSD",1755648264401,[[177.35,42.34],[177.33,26.0],[177.32,0.14216157],[177.3,85.54011445],[177.24,6.52361827]],[[177.39,0.67],[177.43,0.03],[177.44,13.59559401],[177.45,171.7],[177.46,36.0]]]
["bitfinex","SOLUSD",1755648264603,[[177.35,42.34],[177.33,26.0],[177.32,0.14216157],[177.3,79.9],[177.29,19.89596111]],[[177.39,0.67],[177.43,0.03],[177.44,13.59559401],[177.45,171.7],[177.46,36.0]]]
["bitfinex","SOLUSD",1755648264923,[[177.35,42.34],[177.33,26.0],[177.32,0.14216157],[177.3,79.9],[177.29,14.25559401]],[[177.39,0.67],[177.43,0.03],[177.44,13.59559401],[177.45,171.7],[177.46,36.0]]]
["bitfinex","SOLUSD",1755648265239,[[177.35,26.0],[177.34,42.34],[177.32,0.14216157],[177.3,79.9],[177.29,14.25559401]],[[177.39,0.67],[177.43,0.03],[177.44,13.59559401],[177.45,171.7],[177.46,36.0]]]
["bitfinex","SOLUSD",1755648265753,[[177.37,26.0],[177.34,42.34],[177.32,5.09637918],[177.3,80.56],[177.29,19.23602522]],[[177.39,0.67],[177.43,0.03],[177.44,13.59559401],[177.45,171.7],[177.48,292.74]]]
["bitfinex","SOLUSD",1755648266253,[[177.37,26.0],[177.34,42.34],[177.32,5.09637918],[177.3,80.56],[177.29,19.23602522]],[[177.39,0.67],[177.43,0.03],[177.44,13.59559401],[177.45,171.7],[177.47,10.14216157]]]
["bitfinex","SOLUSD",1755648266463,[[177.37,26.0],[177.34,42.34],[177.32,5.09637918],[177.3,86.2001525],[177.29,13.59559401]],[[177.39,0.67],[177.43,0.03],[177.44,13.59559401],[177.45,171.7],[177.47,10.14216157]]]
["bitfinex","SOLUSD",1755648266745,[[177.37,26.0],[177.34,42.34],[177.32,5.09637918],[177.3,86.2001525],[177.29,13.59559401]],[[177.39,0.67],[177.43,0.03],[177.44,13.59559401],[177.45,171.7],[177.47,0.14216157]]]
["bitfinex","SOLUSD",1755648266949,[[177.37,26.0],[177.34,42.34],[177.32,5.75637918],[177.3,79.9],[177.29,13.59559401]],[[177.38,0.67],[177.43,0.03],[177.45,171.7],[177.46,13.59559401],[177.47,10.14216157]]]
["bitfinex","SOLUSD",1755648267141,[[177.37,26.0],[177.34,42.34],[177.32,5.75637918],[177.3,79.9],[177.29,13.59559401]],[[177.38,0.67],[177.41,0.03],[177.43,0.03],[177.45,171.7],[177.46,13.59559401]]]
["bitfinex","SOLUSD",1755648267345,[[177.37,26.0],[177.34,42.34],[177.32,5.09637918],[177.3,80.56],[177.29,13.59559401]],[[177.38,0.67],[177.41,0.03],[177.43,0.03],[177.45,171.7],[177.46,13.59559401]]]
["bitfinex","SOLUSD",1755648267641,[[177.37,26.0],[177.34,42.34],[177.32,5.09637918],[177.31,0.66],[177.3,79.9]],[[177.38,0.67],[177.41,0.03],[177.43,0.03],[177.45,171.7],[177.46,13.59559401]]]
["bitfinex","SOLUSD",1755648268418,[[177.37,26.0],[177.34,42.34],[177.32,5.09637918],[177.31,0.66],[177.3,85.54013697]],[[177.38,0.67],[177.41,0.03],[177.43,0.03],[177.45,171.7],[177.46,13.59559401]]]
["bitfinex","SOLUSD",1755648268946,[[177.37,26.0],[177.34,42.34],[177.32,5.09637918],[177.3,85.54013697],[177.28,5.73014817]],[[177.41,0.03],[177.43,0.03],[177.44,13.59559401],[177.45,171.7],[177.46,13.59559401]]]
["bitfinex","SOLUSD",1755648269128,[[177.37,26.0],[177.34,42.34],[177.32,5.09637918],[177.31,0.66],[177.3,85.54013697]],[[177.38,0.67],[177.39,0.03],[177.41,0.03],[177.43,0.03],[177.45,171.7]]]
["bitfinex","SOLUSD",1755648269322,[[177.37,26.0],[177.34,42.34],[177.33,0.66],[177.32,5.09637918],[177.31,5.63972361]],[[177.38,0.67],[177.39,0.03],[177.41,0.03],[177.43,0.03],[177.45,171.7]]]
["bitfinex","SOLUSD",1755648269521,[[177.37,26.0],[177.34,42.34],[177.33,0.66],[177.32,5.09637918],[177.29,93.49559401]],[[177.38,0.67],[177.39,0.03],[177.41,0.03],[177.43,0.03],[177.45,171.7]]]
["bitfinex","SOLUSD",1755648269718,[[177.37,26.0],[177.34,42.34],[177.33,0.66],[177.32,18.69197319],[177.3,8.5182099]],[[177.39,0.03],[177.4,0.67],[177.41,0.03],[177.43,0.03],[177.45,40.7]]]
["bitfinex","SOLUSD",1755648269942,[[177.37,26.0],[177.35,5.63855992],[177.34,42.34],[177.33,0.66],[177.32,18.69197319]],[[177.39,0.7],[177.41,0.03],[177.45,40.7],[177.51,1089.8],[177.59,9.12153118]]]
["bitfinex","SOLUSD",1755648270129,[[177.37,26.0],[177.35,0.66],[177.34,42.34],[177.32,18.69197319],[177.29,88.62331327]],[[177.39,0.03],[177.41,0.7],[177.51,1089.8],[177.53,7.1660366],[177.58,57.64]]]
["bitfinex","SOLUSD",1755648270336,[[177.37,42.32],[177.35,0.80216157],[177.34,5.63883106],[177.32,18.54981162],[177.3,8.5182099]],[[177.39,0.03],[177.41,0.7],[177.5,141.0],[177.51,402.1],[177.57,661.7]]]
["bitfinex","SOLUSD",1755648270529,[[177.37,42.32],[177.35,0.14216157],[177.34,5.63883106],[177.32,19.20981162],[177.3,8.5182099]],[[177.38,0.67],[177.39,0.03],[177.41,0.03],[177.46,13.59559401],[177.5,141.0]]]
["bitfinex","SOLUSD",1755648271749,[[177.37,42.32],[177.35,5.7806607],[177.33,0.66],[177.32,18.54981162],[177.3,8.5182099]],[[177.39,0.03],[177.4,0.67],[177.41,0.03],[177.46,13.59559401],[177.5,141.0]]]
["bitfinex","SOLUSD",1755648271931,[[177.37,42.32],[177.35,0.14216157],[177.34,5.63882976],[177.33,0.66],[177.32,18.54981162]],[[177.39,0.7],[177.41,0.03],[177.46,13.59559401],[177.5,141.0],[177.58,69.44400592]]]
["bitfinex","SOLUSD",1755648272253,[[177.37,26.0],[177.35,0.14216157],[177.34,5.63882976],[177.33,0.66],[177.32,18.54981162]],[[177.38,0.67],[177.39,0.03],[177.41,0.03],[177.46,13.59559401],[177.5,141.0]]]
["bitfinex","SOLUSD",1755648272414,[[177.37,26.0],[177.32,10.59357294],[177.31,0.80216157],[177.29,34.15980065],[177.28,5.73014817]],[[177.38,0.67],[177.39,0.03],[177.41,0.03],[177.46,13.59559401],[177.49,10.0]]]
["bitfinex","SOLUSD",1755648272619,[[177.37,26.0],[177.34,47.95863671],[177.33,0.66],[177.32,4.95421761],[177.31,0.14216157]],[[177.39,0.03],[177.4,0.67],[177.41,0.03],[177.46,13.59559401],[177.49,10.0]]]
["bitfinex","SOLUSD",1755648272922,[[177.37,26.0],[177.35,5.6385427],[177.34,42.32],[177.33,0.66],[177.32,4.95421761]],[[177.39,0.7],[177.41,0.03],[177.46,13.59559401],[177.49,10.0],[177.59,14.88993244]]]
["bitfinex","SOLUSD",1755648273222,[[177.37,26.0],[177.35,5.6385427],[177.34,43.12216157],[177.32,18.54981162],[177.31,14.09909741]],[[177.39,0.03],[177.41,0.7],[177.46,13.59559401],[177.5,141.0],[177.59,5.63096879]]]
["bitfinex","SOLUSD",1755648273422,[[177.37,26.0],[177.35,5.6385427],[177.34,43.12216157],[177.32,18.54981162],[177.31,14.09909741]],[[177.39,0.03],[177.41,0.7],[177.46,13.59559401],[177.5,141.0],[177.59,14.88993244]]]
["bitfinex","SOLUSD",1755648273631,[[177.38,0.14216157],[177.37,26.0],[177.35,19.23413671],[177.34,0.14216157],[177.33,14.09774554]],[[177.39,0.03],[177.41,0.7],[177.5,141.0]]]
["bitfinex","SOLUSD",1755648273632,[[177.38,0.14216157],[177.37,26.0],[177.35,19.23413671],[177.34,0.14216157],[177.33,14.09774554]],[[177.39,0.03],[177.41,0.03],[177.5,131.0],[177.53,10.0],[177.54,4.65940169]]]
["bitfinex","SOLUSD",1755648273945,[[177.38,0.80216157],[177.37,47.95787447],[177.35,13.59559401],[177.33,14.09774554],[177.32,4.95421761]],[[177.39,0.03],[177.41,0.03],[177.43,0.67],[177.5,131.0],[177.51,412.1]]]
["bitfinex","SOLUSD",1755648274147,[[177.38,6.43977573],[177.37,42.32],[177.35,13.59559401],[177.33,14.09774554],[177.32,4.95421761]],[[177.39,0.03],[177.41,0.03],[177.43,0.67],[177.5,131.0],[177.51,402.1]]]
["bitfinex","SOLUSD",1755648274346,[[177.38,6.43977573],[177.37,42.32],[177.35,13.59559401],[177.33,14.09774554],[177.32,84.85421761]],[[177.39,0.03],[177.41,0.03],[177.43,0.67],[177.5,131.0],[177.51,402.1]]]
["bitfinex","SOLUSD",1755648274645,[[177.4,26.0],[177.38,0.80216157],[177.37,47.95781916],[177.35,27.6916552],[177.32,84.85421761]],[[177.41,0.03],[177.51,402.1],[177.53,10.0],[177.55,135.65940169],[177.56,4.94286374]]]
["bitfinex","SOLUSD",1755648274842,[[177.4,26.0],[177.38,5.779696],[177.37,42.32],[177.36,0.72],[177.35,27.6916552]],[[177.41,0.03],[177.42,0.71],[177.51,402.1],[177.53,10.0],[177.55,161.65940169]]]
["bitfinex","SOLUSD",1755648275145,[[177.4,26.0],[177.38,5.779696],[177.37,43.04],[177.35,27.6916552],[176.73,50.83950119]],[[177.41,0.03],[177.44,0.71],[177.51,402.1],[177.55,171.65940169],[177.56,7.20204874]]]
["bitfinex","SOLUSD",1755648275341,[[177.4,26.0],[177.38,5.779696],[177.37,43.04],[177.35,27.6916552],[177.29,141.26361827]],[[177.41,0.03],[177.44,0.71],[177.51,402.1],[177.55,167.0],[177.56,7.20204874]]]
["bitfinex","SOLUSD",1755648275342,[[177.4,26.0],[177.38,5.779696],[177.37,43.04],[177.35,27.6916552],[177.29,141.26361827]],[[177.41,0.03],[177.44,0.71],[177.51,402.1],[177.55,167.0],[177.56,9.60226543]]]
["bitfinex","SOLUSD",1755648275539,[[177.4,26.0],[177.38,6.499696],[177.37,42.32],[177.35,27.6916552],[177.29,141.26361827]],[[177.41,0.03],[177.44,0.71],[177.51,402.1],[177.55,167.0],[177.56,9.60226543]]]
["bitfinex","SOLUSD",1755648276039,[[177.39,5.6370816],[177.38,0.86216157],[177.37,42.32],[177.35,27.6916552],[177.29,141.26361827]],[[177.41,0.03],[177.44,0.71],[177.51,402.1],[177.53,10.0],[177.55,157.0]]]
["bitfinex","SOLUSD",1755648276241,[[177.39,6.3570816],[177.38,0.14216157],[177.37,42.32],[177.35,27.6916552],[177.29,141.26361827]],[[177.41,0.03],[177.44,0.71],[177.51,402.1],[177.54,10.0],[177.55,157.0]]]
["bitfinex","SOLUSD",1755648276548,[[177.39,6.3570816],[177.38,0.14216157],[177.37,42.32],[177.35,27.6916552],[177.29,141.26361827]],[[177.41,0.03],[177.44,0.71],[177.51,402.1],[177.55,167.0],[177.92,30.86321218]]]
["bitfinex","SOLUSD",1755648277055,[[177.39,6.3570816],[177.38,0.14216157],[177.37,42.32],[177.35,27.6916552],[177.29,141.26361827]],[[177.41,0.03],[177.44,0.71],[177.51,402.1],[177.55,157.0],[177.56,14.65940169]]]
["bitfinex","SOLUSD",1755648277246,[[177.39,6.3570816],[177.38,0.14216157],[177.37,42.32],[177.35,27.6916552],[177.29,141.26361827]],[[177.41,0.03],[177.44,0.71],[177.51,402.1],[177.54,10.0],[177.55,157.0]]]
["bitfinex","SOLUSD",1755648277540,[[177.43,26.0],[177.4,56.75775558],[177.39,5.6370816],[177.38,79.9],[177.37,8.5182099]],[[177.48,0.71],[177.54,214.4],[177.57,402.1],[177.58,50.66],[177.59,4.65940169]]]
["bitfinex","SOLUSD",1755648277741,[[177.44,0.86216157],[177.43,68.3],[177.4,13.59559401],[177.39,28.24853238],[177.37,6.46361827]],[[177.54,214.4],[177.57,402.1],[177.58,50.66]]]
["bitfinex","SOLUSD",1755648277742,[[177.44,0.86216157],[177.43,68.3],[177.4,13.59559401],[177.39,28.24853238],[177.37,6.46361827]],[[177.5,0.71],[177.54,214.4],[177.56,42.3],[177.57,402.1],[177.58,50.66]]]
["bitfinex","SOLUSD",1755648278247,[[177.44,0.86216157],[177.43,68.3],[177.4,13.59559401],[177.39,28.24853238],[177.37,6.46361827]],[[177.5,0.71],[177.54,214.4],[177.56,42.3],[177.57,415.69559401],[177.58,40.66]]]
["bitfinex","SOLUSD",1755648278742,[[177.44,0.14216157],[177.43,68.3],[177.4,13.59559401],[177.39,28.24853238],[177.37,6.46361827]],[[177.54,214.4],[177.56,42.3],[177.57,415.69559401],[177.58,40.66],[177.59,26.0]]]
["bitfinex","SOLUSD",1755648278952,[[177.44,0.14216157],[177.43,69.02],[177.4,13.59559401],[177.39,28.24853238],[177.37,86.36361827]],[[177.5,0.71],[177.56,42.3],[177.57,13.59559401],[177.58,40.66],[177.59,26.0]]]
["bitfinex","SOLUSD",1755648279152,[[177.44,0.14216157],[177.43,69.02],[177.4,13.59559401],[177.39,28.24853238],[177.37,86.36361827]],[[177.5,0.71],[177.56,42.3],[177.57,13.59559401],[177.58,255.06],[177.59,10.0]]]
["bitfinex","SOLUSD",1755648279333,[[177.44,5.77786941],[177.43,43.02],[177.4,13.59559401],[177.39,22.61145078],[177.37,86.36361827]],[[177.45,0.03],[177.5,0.71],[177.56,42.3],[177.57,13.59559401],[177.58,255.06]]]
["bitfinex","SOLUSD",1755648279538,[[177.44,5.77786941],[177.43,43.02],[177.4,13.59559401],[177.39,22.61145078],[177.37,86.36361827]],[[177.45,0.03],[177.55,13.59559401],[177.56,42.3],[177.57,13.59559401],[177.58,255.06]]]
["bitfinex","SOLUSD",1755648279735,[[177.44,20.09346342],[177.43,42.3],[177.41,14.09120364],[177.4,13.59559401],[177.39,8.5182099]],[[177.45,0.03],[177.56,42.3],[177.58,255.06],[177.59,402.1],[177.61,36.0]]]
["bitfinex","SOLUSD",1755648280043,[[177.44,20.09346342],[177.43,42.3],[177.41,14.09120364],[177.39,8.5182099],[177.38,0.56376141]],[[177.45,0.03],[177.52,0.71],[177.56,42.3],[177.58,255.06],[177.59,402.1]]]
["bitfinex","SOLUSD",1755648280282,[[177.44,20.09346342],[177.43,42.3],[177.41,14.09120364],[177.39,8.5182099],[177.38,0.56376141]],[[177.45,0.03],[177.51,0.71],[177.56,42.3],[177.58,255.06],[177.59,412.1]]]
["bitfinex","SOLUSD",1755648281124,[[177.44,20.09346342],[177.43,42.3],[177.41,14.09120364],[177.39,25.4554009],[177.38,0.56376141]],[[177.45,0.03],[177.56,42.3],[177.58,255.06],[177.59,412.1]]]
["bitfinex","SOLUSD",1755648281125,[[177.44,20.09346342],[177.43,42.3],[177.41,14.09120364],[177.39,25.4554009],[177.38,0.56376141]],[[177.45,0.03],[177.5,0.71],[177.56,42.3],[177.58,255.06],[177.59,412.1]]]
["bitfinex","SOLUSD",1755648281354,[[177.43,42.3],[177.42,0.14216157],[177.41,0.72],[177.4,13.59559401],[177.39,8.5182099]],[[177.45,0.03],[177.47,0.71],[177.55,13.59559401],[177.56,42.3],[177.58,255.06]]]
["bitfinex","SOLUSD",1755648281661,[[177.43,42.3],[177.42,0.14216157],[177.41,6.35642834],[177.4,13.59559401],[177.39,8.5182099]],[[177.45,0.03],[177.47,0.71],[177.55,13.59559401],[177.56,42.3],[177.58,255.06]]]
["bitfinex","SOLUSD",1755648281952,[[177.43,43.02],[177.42,0.14216157],[177.4,13.59559401],[177.39,8.5182099],[177.34,161.78]],[[177.45,0.03],[177.55,13.59559401],[177.56,42.3],[177.58,255.06],[177.73,28.67925928]]]
["bitfinex","SOLUSD",1755648282158,[[177.43,48.65601809],[177.42,0.14216157],[177.4,13.59559401],[177.39,8.5182099],[177.34,151.78]],[[177.45,0.03],[177.49,0.71],[177.55,13.59559401],[177.56,42.3],[177.58,255.06]]]
["bitfinex","SOLUSD",1755648282358,[[177.43,42.3],[177.42,0.14216157],[177.4,13.59559401],[177.39,8.5182099],[177.34,151.78]],[[177.45,0.03],[177.55,13.59559401],[177.56,42.3],[177.58,255.06]]]
["bitfinex","SOLUSD",1755648282359,[[177.43,42.3],[177.42,0.14216157],[177.41,6.35643393],[177.4,13.59559401],[177.39,8.5182099]],[[177.45,0.03],[177.48,0.71],[177.55,13.59559401],[177.56,42.3],[177.58,255.06]]]
["bitfinex","SOLUSD",1755648282558,[[177.43,42.3],[177.42,5.77849729],[177.41,0.72],[177.4,13.59559401],[177.39,8.5182099]],[[177.45,0.03],[177.48,0.71],[177.55,13.59559401],[177.56,42.3],[177.58,255.06]]]
["bitfinex","SOLUSD",1755648282729,[[177.43,43.02],[177.42,5.77849729],[177.4,13.59559401],[177.39,8.5182099],[177.37,6.46361827]],[[177.45,0.03],[177.48,0.71],[177.55,13.59559401],[177.56,42.3],[177.58,255.06]]]
["bitfinex","SOLUSD",1755648283247,[[177.43,48.65601644],[177.42,0.14216157],[177.4,13.59559401],[177.39,8.5182099],[177.37,6.46361827]],[[177.45,0.03],[177.48,0.71],[177.55,13.59559401],[177.56,42.3],[177.58,255.06]]]
["bitfinex","SOLUSD",1755648283530,[[177.44,6.49786941],[177.43,42.3],[177.4,27.68770154],[177.39,8.5182099],[177.37,7.02741147]],[[177.45,0.03],[177.51,0.71],[177.56,42.3],[177.58,255.06],[177.66,5.76618905]]]
["bitfinex","SOLUSD",1755648283742,[[177.44,6.49786941],[177.43,42.3],[177.4,27.68770154],[177.39,8.5182099],[177.37,7.02741147]],[[177.45,0.03],[177.51,0.71],[177.56,42.3],[177.58,255.06],[177.59,402.1]]]
["bitfinex","SOLUSD",1755648284944,[[177.47,26.0],[177.44,62.37346342],[177.4,14.09210753],[177.39,8.5182099],[177.38,16.938147]],[[177.51,0.71],[177.56,42.3],[177.58,255.06],[177.59,415.69559401],[177.6,10.0]]]
["bitfinex","SOLUSD",1755648285258,[[177.47,26.0],[177.44,62.37346342],[177.4,14.09210753],[177.39,8.5182099],[177.38,16.938147]],[[177.5,0.71],[177.56,42.3],[177.58,214.4],[177.59,415.69559401],[177.6,10.0]]]
["bitfinex","SOLUSD",1755648285454,[[177.47,26.0],[177.44,56.01775558],[177.42,0.72],[177.4,14.09210753],[177.39,8.5182099]],[[177.49,0.71],[177.56,42.3],[177.58,214.4],[177.59,425.69559401],[177.66,5.62902616]]]
["bitfinex","SOLUSD",1755648285625,[[177.47,26.0],[177.44,56.01775558],[177.43,5.63581459],[177.42,0.72],[177.4,14.09210753]],[[177.49,0.71],[177.56,42.3],[177.58,214.4],[177.59,425.69559401],[177.64,16.937192]]]
["bitfinex","SOLUSD",1755648285826,[[177.47,26.0],[177.45,0.72],[177.44,56.01775558],[177.4,14.09210753],[177.38,33.918147]],[[177.51,0.71],[177.56,42.3],[177.58,214.4],[177.59,13.59559401],[177.6,10.0]]]
["bitfinex","SOLUSD",1755648286049,[[177.47,26.0],[177.45,0.72],[177.44,61.65335578],[177.4,14.09210753],[177.38,33.918147]],[[177.5,0.71],[177.56,42.3],[177.58,214.4],[177.59,13.59559401],[177.6,10.0]]]
["bitfinex","SOLUSD",1755648287169,[[177.48,26.0],[177.45,6.35537312],[177.44,56.01775558],[177.4,14.09210753],[177.38,33.918147]],[[177.52,0.71],[177.56,42.3],[177.58,214.4],[177.59,13.59559401],[177.6,10.0]]]
["bitfinex","SOLUSD",1755648287460,[[177.48,26.0],[177.47,42.40216157],[177.46,6.35499957],[177.44,13.73775558],[177.4,14.09210753]],[[177.56,42.3],[177.58,214.4],[177.6,10.0],[177.68,5.62819756],[177.69,4.65940169]]]
["bitfinex","SOLUSD",1755648287665,[[177.49,0.14216157],[177.48,26.72],[177.47,55.99775558],[177.46,5.63499957],[177.44,13.59559401]],[[177.56,42.3],[177.69,4.65940169]]]
["bitfinex","SOLUSD",1755648287666,[[177.49,0.14216157],[177.48,26.72],[177.47,55.99775558],[177.46,5.63499957],[177.44,13.59559401]],[[177.54,0.71],[177.56,42.3],[177.62,13.73775558],[177.63,10.0],[177.64,214.4]]]
["bitfinex","SOLUSD",1755648287824,[[177.48,26.0],[177.47,55.85559401],[177.42,14.09058202],[177.4,16.98],[177.39,8.5182099]],[[177.56,42.3],[177.62,13.73775558],[177.64,214.4]]]
["bitfinex","SOLUSD",1755648287825,[[177.48,26.0],[177.47,55.85559401],[177.42,14.09058202],[177.4,16.98],[177.39,8.5182099]],[[177.53,0.71],[177.56,42.3],[177.6,10.0],[177.62,13.59559401],[177.64,214.4]]]
["bitfinex","SOLUSD",1755648288023,[[177.48,26.0],[177.47,42.40216157],[177.45,0.72],[177.44,5.63562285],[177.39,22.61091818]],[[177.53,0.71],[177.56,42.3],[177.6,10.0],[177.62,13.59559401],[177.64,214.4]]]
["bitfinex","SOLUSD",1755648288354,[[177.48,26.0],[177.47,42.40216157],[177.45,14.31559401],[177.44,5.63562285],[177.39,22.61091818]],[[177.53,0.71],[177.56,42.3],[177.6,10.0],[177.62,13.59559401],[177.64,214.4]]]
["bitfinex","SOLUSD",1755648288561,[[177.48,26.0],[177.47,42.40216157],[177.45,19.95091013],[177.41,14.09144651],[177.39,8.5182099]],[[177.52,0.71],[177.56,42.3],[177.6,10.0],[177.62,13.73775558],[177.64,214.4]]]
["bitfinex","SOLUSD",1755648288738,[[177.48,26.0],[177.47,42.40216157],[177.45,14.31559401],[177.44,5.63562303],[177.41,14.09144651]],[[177.52,0.71],[177.56,42.3],[177.6,224.4],[177.62,13.73775558],[177.67,550.034323]]]
["bitfinex","SOLUSD",1755648288920,[[177.48,26.0],[177.47,42.40216157],[177.45,19.95092586],[177.41,14.09144651],[166.12,34.0]],[[177.51,0.71],[177.56,42.3],[177.6,224.4],[177.62,13.73775558],[177.67,555.66281639]]]
["bitfinex","SOLUSD",1755648289152,[[177.48,26.0],[177.47,42.40216157],[177.45,14.31559401],[177.44,5.63561632],[177.41,14.09144651]],[[177.51,0.71],[177.56,42.3],[177.6,224.4],[177.62,13.73775558],[177.67,555.66281639]]]
["bitfinex","SOLUSD",1755648289865,[[177.48,26.0],[177.47,42.40216157],[177.45,14.31559401],[177.44,5.63561632],[177.41,14.09144651]],[[177.51,0.71],[177.56,42.3],[177.6,224.4],[177.62,13.73775558],[177.66,5.6287761]]]
["bitfinex","SOLUSD",1755648290060,[[177.48,26.0],[177.47,42.40216157],[177.45,30.53182901],[177.41,14.09144651],[177.28,28.26322978]],[[177.6,231.336235],[177.61,36.0],[177.62,13.73775558],[177.67,538.84276725],[177.73,6.17264243]]]
["bitfinex","SOLUSD",1755648290358,[[177.48,26.0],[177.47,43.12216157],[177.45,36.16712572],[177.41,14.09144651],[177.28,28.26322978]],[[177.54,0.71],[177.58,42.26],[177.6,10.0],[177.61,39.59559401],[177.62,0.14216157]]]
["bitfinex","SOLUSD",1755648290545,[[177.48,31.55040443],[177.47,43.12216157],[177.45,36.16712572],[177.41,14.09144651],[177.28,28.26322978]],[[177.54,0.71],[177.58,42.26],[177.6,10.0],[177.61,39.59559401],[177.62,214.54216157]]]
["bitfinex","SOLUSD",1755648290854,[[177.48,31.55040443],[177.47,43.12216157],[177.45,36.16712572],[177.41,14.09144651],[177.39,25.4982099]],[[177.54,0.71],[177.58,42.26],[177.6,10.0],[177.61,39.59559401],[177.62,214.54216157]]]
["bitfinex","SOLUSD",1755648291253,[[177.48,31.55040443],[177.47,43.12216157],[177.45,36.16712572],[177.41,14.09144651],[177.39,25.4982099]],[[177.54,0.71],[177.58,42.26],[177.6,10.0],[177.61,56.53182901],[177.62,214.54216157]]]
["bitfinex","SOLUSD",1755648292053,[[177.48,32.27040443],[177.47,42.40216157],[177.46,5.6350565],[177.45,30.53182901],[177.41,22.45251045]],[[177.54,0.71],[177.58,42.26],[177.61,56.53182901],[177.62,214.54216157],[177.63,10.0]]]
["bitfinex","SOLUSD",1755648292352,[[177.48,32.27040443],[177.47,42.40216157],[177.46,5.6350565],[177.45,30.53182901],[177.41,22.45251045]],[[177.54,0.71],[177.58,42.26],[177.6,10.0],[177.61,56.53182901],[177.62,214.54216157]]]
["bitfinex","SOLUSD",1755648293031,[[177.48,32.27040443],[177.47,42.40216157],[177.46,5.6350565],[177.45,30.53182901],[177.41,22.45251045]],[[177.54,0.71],[177.58,42.26],[177.61,56.53182901],[177.62,214.54216157],[177.63,10.0]]]
["bitfinex","SOLUSD",1755648293228,[[177.49,0.86216157],[177.48,45.14599844],[177.47,42.40216157],[177.45,30.53182901],[177.43,14.0896992]],[[177.57,0.71],[177.58,42.26],[177.61,16.936235],[177.62,214.4],[177.64,10.0]]]
["bitfinex","SOLUSD",1755648293433,[[177.49,0.86216157],[177.48,45.14599844],[177.47,47.89466488],[177.45,16.936235],[177.44,8.5182099]],[[177.57,0.71],[177.58,42.26],[177.62,214.4],[177.63,10.0],[177.64,13.59559401]]]
["bitfinex","SOLUSD",1755648293745,[[177.49,0.14216157],[177.48,45.14599844],[177.47,42.98],[177.46,5.63496563],[177.45,16.936235]],[[177.57,0.71],[177.58,42.26],[177.62,214.4],[177.63,26.933368],[177.64,13.73775558]]]
["bitfinex","SOLUSD",1755648294359,[[177.48,32.27040443],[177.45,16.936235],[177.44,14.1536841],[177.43,6.46361827],[177.41,8.36106394]],[[177.57,0.71],[177.58,42.26],[177.62,214.4],[177.63,26.933368],[177.64,13.73775558]]]
["bitfinex","SOLUSD",1755648294560,[[177.48,74.51040443],[177.47,0.14216157],[177.46,13.59559401],[177.45,22.5714944],[177.44,8.5182099]],[[177.57,0.71],[177.58,42.26],[177.62,10.0],[177.63,16.933368],[177.64,13.73775558]]]
["bitfinex","SOLUSD",1755648294756,[[177.48,74.51040443],[177.47,0.14216157],[177.46,13.59559401],[177.45,22.57159491],[177.44,8.5182099]],[[177.57,0.71],[177.58,42.26],[177.6,0.03],[177.62,10.0],[177.63,16.933368]]]
["bitfinex","SOLUSD",1755648295140,[[177.48,74.51040443],[177.46,13.59559401],[177.45,22.57159491]],[[177.57,0.71],[177.58,42.26],[177.6,0.03],[177.62,10.0],[177.63,16.933368]]]
["bitfinex","SOLUSD",1755648295141,[[177.48,26.0],[177.46,0.72],[177.45,16.936235],[177.37,14.09423153],[177.36,79.9]],[[177.57,0.71],[177.58,42.26],[177.6,10.03],[177.61,13.73775558],[177.62,26.0]]]
["bitfinex","SOLUSD",1755648295457,[[177.48,26.0],[177.45,16.936235],[177.37,14.09423153],[177.36,79.9]],[[177.57,0.71],[177.58,42.26],[177.6,10.03],[177.61,13.73775558],[177.62,26.0]]]
["bitfinex","SOLUSD",1755648295458,[[177.48,26.0],[177.45,42.96],[177.44,13.59559401],[177.41,16.93927384],[177.39,14.09304852]],[[177.57,0.71],[177.58,42.26],[177.6,10.03],[177.61,13.73775558],[177.62,26.0]]]
["bitfinex","SOLUSD",1755648295632,[[177.48,26.0],[177.45,43.10216157],[177.44,13.59559401],[177.43,23.40080927],[177.41,16.93927384]],[[177.57,0.71],[177.58,42.26],[177.6,10.03],[177.61,13.73775558],[177.62,26.0]]]
["bitfinex","SOLUSD",1755648295829,[[177.48,26.0],[177.47,0.72],[177.45,42.38216157],[177.44,13.59559401],[177.43,23.40080927]],[[177.57,0.71],[177.58,42.26],[177.6,10.03],[177.61,13.73775558],[177.62,26.0]]]
["bitfinex","SOLUSD",1755648296056,[[177.48,26.0],[177.47,0.72],[177.45,42.38216157],[177.44,13.59559401],[177.43,23.40080927]],[[177.57,0.71],[177.58,42.26],[177.59,16.937191],[177.6,10.03],[177.61,13.73775558]]]
["bitfinex","SOLUSD",1755648296247,[[177.48,26.0],[177.47,0.72],[177.45,42.38216157],[177.44,13.59559401],[177.43,29.03662641]],[[177.57,0.71],[177.58,42.26],[177.59,16.937191],[177.6,10.03],[177.61,13.73775558]]]
["bitfinex","SOLUSD",1755648296447,[[177.48,31.76414181],[177.47,0.72],[177.45,42.38216157],[177.44,13.59559401],[177.43,29.03662641]],[[177.57,0.71],[177.58,42.26],[177.6,10.03],[177.61,13.73775558],[199.43,17.94]]]
["bitfinex","SOLUSD",1755648296768,[[177.48,31.76414181],[177.47,0.72],[177.45,42.38216157],[177.44,13.59559401],[177.43,23.40080927]],[[177.57,0.71],[177.58,42.26],[177.6,26.966235],[177.61,13.73775558],[177.65,622.1291461]]]
["bitfinex","SOLUSD",1755648296974,[[177.48,26.0],[177.45,43.10216157],[177.44,13.59559401],[177.43,23.40080927],[177.36,28.19094761]],[[177.57,0.71],[177.58,42.26],[177.6,26.966235],[177.61,13.73775558],[177.64,5.62941225]]]
["bitfinex","SOLUSD",1755648297273,[[177.48,26.0],[177.45,42.96],[177.44,13.59559401],[177.43,23.40080927],[177.41,22.57586408]],[[177.57,0.71],[177.58,42.26],[177.6,26.966235],[177.61,13.73775558],[177.63,5.62973471]]]
["bitfinex","SOLUSD",1755648297448,[[177.48,26.0],[177.45,42.96],[177.44,13.59559401],[177.43,23.40080927],[177.41,22.57586408]],[[177.57,0.71],[177.58,42.26],[177.6,26.966235],[177.61,13.73775558],[177.64,5.62946896]]]
["bitfinex","SOLUSD",1755648297752,[[177.48,26.0],[177.47,0.72],[177.45,42.24],[177.44,13.73775558],[177.43,23.40080927]],[[177.57,0.71],[177.58,42.26],[177.6,16.966235],[177.61,23.73775558],[177.65,622.12904694]]]
["bitfinex","SOLUSD",1755648297961,[[177.48,26.0],[177.45,42.24],[177.44,14.45775558],[177.43,23.40080927],[177.41,22.57584215]],[[177.57,0.71],[177.58,42.26],[177.6,26.966235],[177.61,13.73775558],[177.64,5.6294532]]]
["bitfinex","SOLUSD",1755648298259,[[177.48,26.0],[177.45,42.96],[177.44,13.73775558],[177.43,16.937191],[177.41,22.57584215]],[[177.57,0.71],[177.58,42.26],[177.59,10.0],[177.6,16.966235],[177.61,13.73775558]]]
["bitfinex","SOLUSD",1755648298557,[[177.48,26.0],[177.45,42.96],[177.44,13.73775558],[177.41,22.57584215],[165.69,2.15169358]],[[177.57,0.71],[177.58,42.26],[177.59,10.0],[177.6,16.966235],[177.61,13.73775558]]]
["bitfinex","SOLUSD",1755648298755,[[177.48,26.0],[177.46,0.72],[177.45,42.24],[177.44,13.73775558],[177.42,22.5744683]],[[177.57,0.71],[177.58,42.26],[177.59,10.0],[177.6,16.966235],[177.61,13.73775558]]]
["bitfinex","SOLUSD",1755648298946,[[177.48,26.0],[177.45,42.24],[177.44,13.73775558],[177.42,16.938147],[177.31,28.63742553]],[[177.57,0.71],[177.58,42.26],[177.6,26.966235],[177.61,13.73775558],[177.65,616.5]]]
["bitfinex","SOLUSD",1755648299139,[[177.48,26.72],[177.45,42.24],[177.44,13.73775558],[177.43,5.63597049],[177.42,16.938147]],[[177.57,0.71],[177.58,42.26],[177.59,10.0],[177.6,16.966235],[177.61,13.73775558]]]
["bitfinex","SOLUSD",1755648299654,[[177.48,26.72],[177.45,42.24],[177.44,13.73775558],[177.43,5.63597049],[177.42,16.938147]],[[177.57,0.71],[177.58,42.26],[177.6,26.966235],[177.61,13.73775558],[177.65,616.5]]]
["bitfinex","SOLUSD",1755648299855,[[177.48,26.72],[177.45,42.24],[177.44,13.73775558],[177.43,5.63597049],[177.26,137.80640317]],[[177.57,0.71],[177.58,42.26],[177.6,26.966235],[177.61,13.73775558],[177.65,616.5]]]
["bitfinex","SOLUSD",1755648300054,[[177.49,0.72],[177.48,26.0],[177.45,42.24],[177.44,19.37339518],[177.4,20.55580342]],[[177.57,0.71],[177.58,42.26],[177.6,16.966235],[177.61,23.73775558],[177.65,616.5]]]
["bitfinex","SOLUSD",1755648300259,[[177.49,0.72],[177.48,26.0],[177.45,59.176236],[177.44,13.73775558],[177.43,5.63597018]],[[177.57,0.71],[177.58,42.26],[177.6,10.03],[177.61,13.73775558],[177.65,616.5]]]
["bitfinex","SOLUSD",1755648300636,[[177.49,0.72],[177.48,31.54645677],[177.45,59.176236],[177.44,13.73775558],[177.43,5.63597018]],[[177.57,0.71],[177.58,42.26],[177.6,26.966236],[177.61,13.73775558],[177.65,616.5]]]
["bitfinex","SOLUSD",1755648301053,[[177.49,0.72],[177.48,31.54645677],[177.45,59.176236],[177.44,19.37342513],[177.39,16.98]],[[177.57,0.71],[177.58,42.26],[177.6,26.966236],[177.61,13.73775558],[177.65,616.5]]]
["bitfinex","SOLUSD",1755648301252,[[177.49,0.72],[177.48,31.54645677],[177.45,59.176236],[177.44,19.37342513],[177.43,0.06]],[[177.57,0.71],[177.58,42.26],[177.6,26.966236],[177.61,13.73775558],[177.65,616.5]]]
["bitfinex","SOLUSD",1755648301253,[[177.49,0.72],[177.48,31.54645677],[177.45,59.176236],[177.44,19.37342513],[177.43,0.06]],[[177.57,0.71],[177.58,42.26],[177.6,10.03],[177.61,13.73775558],[177.65,616.5]]]
["bitfinex","SOLUSD",1755648301451,[[177.49,0.72],[177.48,31.54645677],[177.45,64.81160881],[177.44,13.73775558],[177.43,0.06]],[[177.57,0.71],[177.58,42.26],[177.6,16.966235],[177.61,13.73775558],[177.62,36.0]]]
["bitfinex","SOLUSD",1755648301657,[[177.49,0.72],[177.48,31.54645677],[177.46,5.63504364],[177.45,59.176236],[177.44,13.73775558]],[[177.57,0.71],[177.58,42.26],[177.6,16.966235],[177.61,13.73775558],[177.62,36.0]]]
["bitfinex","SOLUSD",1755648301846,[[177.49,0.72],[177.48,31.54645677],[177.46,5.63504364],[177.45,59.176236],[177.44,13.73775558]],[[177.57,0.71],[177.58,42.26],[177.6,0.03],[177.61,13.73775558],[177.62,26.0]]]
["bitfinex","SOLUSD",1755648302169,[[177.49,0.72],[177.48,31.54645677],[177.47,13.73775558],[177.46,5.63477469],[177.45,59.176236]],[[177.57,0.71],[177.58,42.26],[177.6,0.03],[177.61,16.936235],[177.63,13.59559401]]]
["bitfinex","SOLUSD",1755648302461,[[177.53,26.0],[177.5,0.14216157],[177.49,0.72],[177.48,24.77626975],[177.46,14.98182817]],[[177.58,42.26],[177.59,0.71],[177.6,0.03],[177.63,13.59559401],[177.65,224.4]]]
["bitfinex","SOLUSD",1755648302663,[[177.53,26.0],[177.52,0.72],[177.5,0.14216157],[177.48,19.14205078],[177.47,5.63470731]],[[177.58,0.71],[177.6,0.03],[177.62,42.2],[177.63,13.59559401],[177.64,26.933367]]]
["bitfinex","SOLUSD",1755648302964,[[177.5,26.0],[177.48,19.14205078],[177.45,64.81135561],[177.41,22.51210905],[177.38,10.0]],[[177.57,0.71],[177.6,0.03],[177.62,42.2],[177.63,13.59559401],[177.64,26.933367]]]
["bitfinex","SOLUSD",1755648303167,[[177.5,26.0],[177.49,0.72],[177.48,5.54645677],[177.47,0.14216157],[177.45,16.936236]],[[177.57,0.71],[177.6,0.03],[177.62,42.34216157],[177.63,23.59559401],[177.64,16.933367]]]
["bitfinex","SOLUSD",1755648303337,[[177.5,26.0],[177.46,0.72],[177.43,13.65559401],[177.41,47.89645951],[177.38,14.09343877]],[[177.56,42.2],[177.57,0.71],[177.6,23.62559401],[177.61,3.72537966],[177.62,26.14216157]]]
["bitfinex","SOLUSD",1755648303537,[[177.46,0.72],[177.45,0.06],[177.44,0.14216157],[177.43,30.59374201],[177.42,5.63630758]],[[177.55,0.71],[177.56,42.2],[177.6,23.62559401],[177.62,26.14216157],[177.74,59.21094444]]]
["bitfinex","SOLUSD",1755648303770,[[177.46,26.72],[177.45,0.06],[177.44,0.14216157],[177.43,30.59374201],[177.42,5.63630758]],[[177.55,0.71],[177.56,42.2],[177.6,23.62559401],[177.62,26.14216157],[177.74,59.21094444]]]
["bitfinex","SOLUSD",1755648303771,[[177.46,26.72],[177.45,0.06],[177.44,0.14216157],[177.43,30.59374201],[177.42,5.63630758]],[[177.55,0.71],[177.56,42.2],[177.6,13.62559401],[177.61,10.0],[177.62,26.14216157]]]
["bitfinex","SOLUSD",1755648303943,[[177.46,26.72],[177.45,0.06],[177.44,0.14216157],[177.43,30.59374201],[177.42,5.63630758]],[[177.55,0.71],[177.56,42.2],[177.6,23.62559401],[177.62,26.14216157],[177.73,37.93822293]]]
["bitfinex","SOLUSD",1755648304152,[[177.46,26.72],[177.45,0.06],[177.44,0.14216157],[177.43,30.59374201],[177.42,5.63630758]],[[177.55,0.71],[177.56,42.2],[177.6,154.62559401],[177.62,26.14216157],[177.73,37.93822293]]]
["bitfinex","SOLUSD",1755648304349,[[177.46,26.72],[177.45,0.06],[177.44,0.14216157],[177.43,30.59374201],[177.42,5.63630758]],[[177.55,0.71],[177.56,42.2],[177.6,154.62559401],[177.62,26.14216157],[177.66,4.65940169]]]
["bitfinex","SOLUSD",1755648304546,[[177.47,0.67],[177.46,31.54933792],[177.45,0.06],[177.44,0.14216157],[177.43,36.22971562]],[[177.55,0.71],[177.56,42.2],[177.6,154.62559401],[177.62,26.14216157],[177.64,16.933367]]]
["bitfinex","SOLUSD",1755648304748,[[177.47,0.67],[177.46,31.54933792],[177.45,0.06],[177.44,0.14216157],[177.43,36.22971562]],[[177.55,0.71],[177.56,42.2],[177.6,144.62559401],[177.61,10.0],[177.62,26.14216157]]]
["bitfinex","SOLUSD",1755648304975,[[177.47,0.67],[177.46,31.54933792],[177.45,0.06],[177.44,0.14216157],[177.43,30.59374201]],[[177.55,0.71],[177.56,42.2],[177.6,154.62559401],[177.62,26.14216157],[177.64,22.5627895]]]
["bitfinex","SOLUSD",1755648305352,[[177.45,0.06],[177.43,16.998148],[177.41,0.06],[177.4,0.67],[177.32,4.94442023]],[[177.55,0.71],[177.56,42.2],[177.6,154.62559401],[177.64,22.5627895]]]
["bitfinex","SOLUSD",1755648305353,[[177.45,0.06],[177.43,16.998148],[177.41,0.06],[177.4,0.67],[177.32,4.94442023]],[[177.53,0.14216157],[177.54,23.59559401],[177.55,4.43523806],[177.56,68.2],[177.59,0.14216157]]]
["bitfinex","SOLUSD",1755648305540,[[177.45,0.06],[177.43,42.998148],[177.41,0.06],[177.4,0.67],[177.34,82.82]],[[177.52,0.69],[177.53,0.14216157],[177.54,40.53948101],[177.56,68.2],[177.6,4.68940169]]]
["bitfinex","SOLUSD",1755648305863,[[177.45,0.06],[177.43,26.06],[177.41,0.06],[177.4,0.67],[177.36,5.63802992]],[[177.52,0.69],[177.53,0.14216157],[177.54,40.53948101],[177.56,68.2],[177.59,5.63102454]]]
["bitfinex","SOLUSD",1755648306162,[[177.45,0.06],[177.43,0.06],[177.41,0.06],[177.37,17.613888],[177.34,42.2]],[[177.51,13.73775558],[177.52,0.69],[177.53,10.14216157],[177.54,30.53948101],[177.55,5.63247154]]]
["bitfinex","SOLUSD",1755648306364,[[177.45,0.06],[177.43,0.06],[177.41,0.06],[177.37,16.943888],[177.3,5.64007549]],[[177.49,23.73775558],[177.5,68.89],[177.51,13.73775558],[177.53,26.0],[177.54,22.57648672]]]
["bitfinex","SOLUSD",1755648306574,[[177.45,0.06],[177.43,0.06],[177.41,0.06],[177.35,6.33057343],[177.3,42.2]],[[177.47,13.73775558],[177.48,10.0],[177.5,68.89],[177.54,22.57648672],[177.55,45.27940169]]]
["bitfinex","SOLUSD",1755648306768,[[177.45,0.06],[177.43,0.06],[177.41,0.06],[177.38,26.0],[177.35,6.33057343]],[[177.47,13.73775558],[177.48,10.0],[177.5,68.2],[177.54,22.57648672],[177.55,45.27943883]]]
["bitfinex","SOLUSD",1755648306941,[[177.45,0.06],[177.43,0.06],[177.41,0.06],[177.4,0.67],[177.38,26.0]],[[177.46,0.69],[177.5,42.2],[177.52,10.0],[177.54,16.943887],[177.55,45.27943883]]]
["bitfinex","SOLUSD",1755648307142,[[177.45,0.06],[177.43,0.06],[177.41,0.73],[177.37,0.14216157],[177.34,5.63883207]],[[177.47,42.18],[177.52,23.59559401],[177.53,26.14216157],[177.54,16.943887],[177.55,40.62]]]
["bitfinex","SOLUSD",1755648307345,[[177.45,0.06],[177.43,0.06],[177.41,0.73],[177.38,26.0],[177.37,0.14216157]],[[177.46,0.69],[177.47,42.18],[177.52,13.59559401],[177.53,26.14216157],[177.54,26.943887]]]
["bitfinex","SOLUSD",1755648307586,[[177.45,0.06],[177.43,0.06],[177.41,0.73],[177.38,26.0],[177.37,0.14216157]],[[177.46,0.69],[177.47,42.18],[177.52,13.59559401],[177.53,36.14216157],[177.54,16.943887]]]
["bitfinex","SOLUSD",1755648307744,[[177.45,0.06],[177.43,0.06],[177.41,0.73],[177.38,26.0],[177.37,0.14216157]],[[177.46,0.69],[177.47,42.18],[177.52,13.59559401],[177.53,26.14216157],[177.54,26.943887]]]
["bitfinex","SOLUSD",1755648307944,[[177.45,0.06],[177.43,0.06],[177.41,0.73],[177.37,0.14216157]],[[177.46,0.69],[177.47,42.18],[177.52,13.59559401],[177.53,26.14216157],[177.54,26.943887]]]
["bitfinex","SOLUSD",1755648307945,[[177.45,0.06],[177.43,0.06],[177.41,0.73],[177.37,0.14216157],[177.23,31.43626353]],[[177.46,0.69],[177.47,42.18],[177.52,23.59559401],[177.53,26.14216157],[177.54,16.943887]]]
["bitfinex","SOLUSD",1755648308445,[[177.45,0.06],[177.43,0.06],[177.41,0.73],[177.38,26.0],[177.37,0.14216157]],[[177.46,0.69],[177.47,42.18],[177.52,13.59559401],[177.53,36.14216157],[177.54,16.943887]]]
["bitfinex","SOLUSD",1755648308772,[[177.45,0.06],[177.43,0.06],[177.41,0.06],[177.38,26.67],[177.35,5.66057343]],[[177.46,0.69],[177.47,42.18],[177.52,23.59559401],[177.53,26.14216157],[177.54,16.943887]]]
["bitfinex","SOLUSD",1755648308949,[[177.45,0.06],[177.43,0.06],[177.41,0.06],[177.38,26.0],[177.35,5.66057343]],[[177.46,0.69],[177.47,42.18],[177.49,13.59559401],[177.5,0.14216157],[177.51,10.0]]]
["bitfinex","SOLUSD",1755648309150,[[177.45,0.06],[177.43,0.06],[177.41,0.06],[177.36,0.67],[177.35,5.66057343]],[[177.46,0.69],[177.47,42.18],[177.49,13.59559401],[177.5,10.14216157],[177.56,4.65943883]]]
["bitfinex","SOLUSD",1755648309464,[[177.45,0.06],[177.43,0.06],[177.41,0.06],[177.38,26.0],[177.36,0.67]],[[177.46,0.69],[177.47,42.18],[177.49,13.59559401],[177.5,10.14216157],[177.53,31.63289981]]]
["bitfinex","SOLUSD",1755648309871,[[177.45,0.06],[177.43,0.06],[177.41,0.06],[177.38,26.0],[177.36,0.67]],[[177.46,0.69],[177.47,42.18],[177.49,13.59559401],[177.5,10.14216157],[177.53,26.0]]]
["bitfinex","SOLUSD",1755648310055,[[177.45,0.06],[177.43,0.06],[177.41,0.06],[177.38,26.0],[177.37,0.67]],[[177.46,0.69],[177.47,42.18],[177.49,13.59559401],[177.5,10.14216157],[177.53,26.0]]]
["bitfinex","SOLUSD",1755648310373,[[177.45,0.06],[177.43,0.06],[177.41,0.06],[177.38,26.67],[177.33,5.63910495]],[[177.46,0.69],[177.47,42.18],[177.49,13.59559401],[177.5,10.14216157],[177.53,26.0]]]
["bitfinex","SOLUSD",1755648310682,[[177.45,0.06],[177.43,0.06],[177.41,0.06],[177.38,26.0],[177.24,0.06]],[[177.46,0.69],[177.47,42.18],[177.49,13.59559401],[177.5,0.14216157],[177.51,10.0]]]
["bitfinex","SOLUSD",1755648310889,[[177.45,0.06],[177.43,0.06],[177.41,0.06],[177.4,0.67],[177.34,5.63880859]],[[177.46,0.69],[177.47,42.18],[177.49,13.59559401],[177.5,0.14216157],[177.52,10.0]]]
["bitfinex","SOLUSD",1755648311187,[[177.45,0.06],[177.43,0.06],[177.41,0.06],[177.4,0.67],[177.38,26.0]],[[177.46,0.69],[177.47,42.18],[177.49,13.59559401],[177.5,0.14216157],[177.52,10.0]]]
["bitfinex","SOLUSD",1755648311550,[[177.45,0.06],[177.43,0.06],[177.41,0.06],[177.4,0.67],[177.31,16.35917692]],[[177.46,0.69],[177.47,42.18],[177.49,15.85516201],[177.5,0.14216157],[177.53,36.0]]]
["bitfinex","SOLUSD",1755648311780,[[177.45,0.06],[177.43,0.06],[177.41,0.73],[177.37,0.14216157],[177.36,5.63818736]],[[177.47,42.18],[177.48,0.69],[177.49,2.259568],[177.52,13.59559401],[177.53,26.0]]]
["bitfinex","SOLUSD",1755648311994,[[177.45,0.06],[177.43,0.06],[177.42,0.67],[177.41,0.06],[177.39,26.0]],[[177.47,42.18],[177.52,13.59559401],[177.53,26.0],[177.54,224.4],[177.58,406.75943883]]]
["bitfinex","SOLUSD",1755648312153,[[177.45,0.06],[177.43,0.06],[177.42,0.67],[177.41,0.06],[177.39,26.0]],[[177.47,42.18],[177.5,0.69],[177.52,13.59559401],[177.53,26.14216157],[177.54,224.4]]]
["bitfinex","SOLUSD",1755648312479,[[177.45,0.06],[177.43,0.06],[177.42,0.67],[177.41,0.06],[176.95,31.83468824]],[[177.47,42.18],[177.48,0.69],[177.52,13.59559401],[177.53,26.14216157],[177.54,224.4]]]
["bitfinex","SOLUSD",1755648312779,[[177.45,0.06],[177.43,0.06],[177.42,0.67],[177.41,0.06],[176.95,31.83468824]],[[177.47,42.87],[177.5,2.259312],[177.52,13.59559401],[177.53,26.14216157],[177.54,224.4]]]
["bitfinex","SOLUSD",1755648312955,[[177.45,0.06],[177.43,0.06],[177.42,0.67],[177.41,0.06],[176.95,31.83468824]],[[177.47,42.87],[177.5,2.259312],[177.52,23.59559401],[177.53,26.14216157],[177.54,214.4]]]
["bitfinex","SOLUSD",1755648313367,[[177.45,0.06],[177.43,0.06],[177.41,0.06],[177.39,0.67],[177.34,5.63866608]],[[177.46,0.69],[177.47,42.18],[177.5,2.259312],[177.52,23.59559401],[177.53,26.14216157]]]
["bitfinex","SOLUSD",1755648314078,[[177.45,0.06],[177.43,0.06],[177.41,0.06],[177.4,0.67],[177.38,26.0]],[[177.46,0.69],[177.47,42.18],[177.5,2.259312],[177.52,13.59559401],[177.53,36.14216157]]]
["bitfinex","SOLUSD",1755648314277,[[177.45,0.06],[177.43,0.06],[177.41,0.73],[177.39,26.0],[176.78,50.83950119]],[[177.47,42.18],[177.48,0.69],[177.5,2.259312],[177.52,13.59559401],[177.53,36.14216157]]]
["bitfinex","SOLUSD",1755648314689,[[177.45,0.06],[177.43,0.06],[177.41,0.73],[177.39,26.0],[176.78,50.83950119]],[[177.47,42.87],[177.5,2.259312],[177.52,13.59559401],[177.53,36.14216157],[177.64,670.95896365]]]
["bitfinex","SOLUSD",1755648314856,[[177.45,0.06],[177.43,0.06],[177.41,0.73],[177.36,19.2338052],[177.35,5.66057343]],[[177.47,42.87],[177.5,2.259312],[177.52,13.59559401],[177.53,26.14216157],[177.54,224.4]]]
["bitfinex","SOLUSD",1755648315184,[[177.45,0.06],[177.43,0.06],[177.41,0.73],[177.39,26.0],[177.36,19.2338052]],[[177.47,42.87],[177.5,2.259312],[177.52,13.59559401],[177.53,26.14216157],[177.54,224.4]]]
["bitfinex","SOLUSD",1755648315366,[[177.45,0.06],[177.43,0.06],[177.41,0.73],[177.39,26.0],[177.36,13.59559401]],[[177.47,42.87],[177.5,2.259312],[177.52,13.59559401],[177.53,26.14216157],[177.54,224.4]]]
["bitfinex","SOLUSD",1755648315872,[[177.45,0.06],[177.43,0.06],[177.41,0.73],[177.36,19.2338189],[176.53,76.25925178]],[[177.47,42.87],[177.5,2.259312],[177.52,13.59559401],[177.53,26.14216157],[177.54,224.4]]]
["bitfinex","SOLUSD",1755648316179,[[177.45,0.06],[177.43,0.06],[177.41,0.73],[177.39,26.0],[177.36,13.59559401]],[[177.47,42.87],[177.5,2.259312],[177.52,13.59559401],[177.53,26.14216157],[177.54,224.4]]]
["bitfinex","SOLUSD",1755648316386,[[177.45,0.06],[177.43,0.06],[177.41,0.73],[177.39,26.0],[177.36,13.59559401]],[[177.46,0.69],[177.47,42.18],[177.5,2.259312],[177.52,13.59559401],[177.53,36.14216157]]]
["bitfinex","SOLUSD",1755648316586,[[177.45,0.06],[177.43,0.06],[177.41,0.73],[177.39,26.0],[177.36,13.59559401]],[[177.46,0.69],[177.47,42.18],[177.5,2.259312],[177.52,13.59559401],[177.53,26.14216157]]]
["bitfinex","SOLUSD",1755648316768,[[177.45,0.06],[177.43,0.06],[177.41,0.73],[177.39,26.0],[177.36,13.59559401]],[[177.46,0.69],[177.47,42.18],[177.5,2.259312],[177.52,23.59559401],[177.53,0.14216157]]]
["bitfinex","SOLUSD",1755648317177,[[177.45,0.73],[177.43,26.06],[177.41,0.06],[177.4,13.73775558],[177.39,26.0]],[[177.57,10.0],[177.58,4.65943883],[177.6,214.43],[177.61,6.17264243],[177.62,7.08346272]]]
["bitfinex","SOLUSD",1755648317389,[[177.45,0.73],[177.44,26.0],[177.43,13.79775558],[177.41,5.69660886],[177.4,13.73775558]],[[177.59,3.73956847],[177.6,214.43],[177.61,6.17264243]]]
["bitfinex","SOLUSD",1755648317390,[[177.45,0.73],[177.44,26.0],[177.43,13.79775558],[177.41,5.69660886],[177.4,13.73775558]],[[177.59,3.73956847],[177.6,0.03],[177.61,10.0],[177.64,4.65943883],[177.66,5.62900728]]]
["bitfinex","SOLUSD",1755648317692,[[177.49,26.0],[177.46,30.67590358],[177.45,0.73],[177.43,0.06],[177.41,5.69660886]],[[177.58,42.18],[177.59,0.69],[177.6,2.288547],[177.63,3.73956847],[177.64,10.0]]]
["bitfinex","SOLUSD",1755648317866,[[177.51,26.0],[177.48,5.63443635],[177.46,30.67590358],[177.45,0.06],[177.43,14.14940132]],[[177.58,42.18],[177.59,0.69],[177.6,0.03],[177.64,10.0],[177.68,40.64]]]
["bitfinex","SOLUSD",1755648318064,[[177.52,0.67],[177.51,26.0],[177.48,5.63443635],[177.46,30.67590358],[177.45,0.06]],[[177.58,42.18],[177.59,0.69],[177.6,0.03],[177.65,10.0],[177.66,16.934323]]]
["bitfinex","SOLUSD",1755648318293,[[177.49,26.0],[177.46,30.67590358],[177.45,0.06],[177.38,7.99748768],[177.37,17.85045283]],[[177.58,42.18],[177.6,0.03],[177.63,13.73775558],[177.65,10.0],[177.66,16.934323]]]
["bitfinex","SOLUSD",1755648318605,[[177.5,0.67],[177.49,26.0],[177.46,30.67590358],[177.45,5.69512875],[177.38,7.99748768]],[[177.57,0.69],[177.58,42.18],[177.6,0.03],[177.63,13.59559401],[177.64,10.0]]]
["bitfinex","SOLUSD",1755648318896,[[177.5,0.67],[177.49,26.0],[177.46,30.67590358],[177.45,5.69512875],[177.38,7.99748768]],[[177.57,0.69],[177.58,42.18],[177.6,0.03],[177.63,13.73775558],[177.64,10.0]]]
["bitfinex","SOLUSD",1755648319101,[[177.49,26.0],[177.47,0.67],[177.46,16.938148],[177.45,0.06],[177.43,0.06]],[[177.56,13.59559401],[177.57,0.69],[177.58,42.18],[177.6,36.17216157],[177.63,26.0]]]
["bitfinex","SOLUSD",1755648319307,[[177.47,0.67],[177.45,26.06],[177.43,0.06],[177.42,19.37409258],[177.41,0.06]],[[177.55,0.69],[177.56,13.59559401],[177.58,42.18],[177.59,10.03],[177.6,26.17216157]]]
["bitfinex","SOLUSD",1755648319502,[[177.47,0.67],[177.45,43.00006],[177.43,0.06],[177.42,19.37409258],[177.41,0.06]],[[177.55,0.69],[177.56,13.59559401],[177.58,42.18],[177.59,10.03],[177.6,26.17216157]]]
["bitfinex","SOLUSD",1755648320580,[[177.45,0.73],[177.43,0.06],[177.42,13.73775558],[177.41,0.06],[177.31,10.0]],[[177.55,0.69],[177.56,13.59559401],[177.57,26.0],[177.58,42.18],[177.59,10.03]]]
["bitfinex","SOLUSD",1755648320783,[[177.45,0.73],[177.43,0.06],[177.42,13.73775558],[177.41,0.06],[177.4,5.6369475]],[[177.55,0.69],[177.56,13.59559401],[177.57,26.0],[177.58,42.18],[177.59,10.03]]]
["bitfinex","SOLUSD",1755648320784,[[177.45,0.73],[177.43,0.06],[177.42,13.73775558],[177.41,0.06],[177.4,5.6369475]],[[177.55,0.69],[177.56,13.59559401],[177.57,36.0],[177.58,42.18],[177.59,0.03]]]
["bitfinex","SOLUSD",1755648321093,[[177.45,0.73],[177.44,42.94006],[177.43,0.06],[177.42,13.73775558],[177.41,0.06]],[[177.55,0.69],[177.56,13.59559401],[177.57,36.0],[177.58,42.21],[177.59,0.03]]]
["bitfinex","SOLUSD",1755648321269,[[177.45,0.73],[177.44,26.0],[177.43,0.06],[177.42,13.73775558],[177.41,0.06]],[[177.55,0.69],[177.56,13.59559401],[177.57,26.0],[177.58,52.21],[177.59,0.03]]]
["bitfinex","SOLUSD",1755648321587,[[177.45,0.73],[177.44,42.94006],[177.43,0.06],[177.42,13.73775558],[177.41,0.06]],[[177.55,0.69],[177.56,13.59559401],[177.57,36.0],[177.58,42.21],[177.59,0.03]]]
["bitfinex","SOLUSD",1755648321960,[[177.45,0.73],[177.44,42.94006],[177.43,0.06],[177.42,13.73775558],[177.41,0.06]],[[177.55,0.69],[177.56,13.59559401],[177.57,26.0],[177.58,52.21],[177.59,0.03]]]
["bitfinex","SOLUSD",1755648322167,[[177.45,0.73],[177.44,42.94006],[177.43,0.06],[177.42,13.73775558],[177.41,0.06]],[[177.55,0.69],[177.56,13.59559401],[177.57,26.0],[177.58,42.21],[177.59,26.970061]]]
["bitfinex","SOLUSD",1755648322375,[[177.47,26.0],[177.45,0.73],[177.44,42.94006],[177.43,0.06],[177.42,13.73775558]],[[177.55,0.69],[177.58,42.21],[177.59,30.56565501],[177.6,10.17216157],[177.65,4.65943883]]]
["bitfinex","SOLUSD",1755648322571,[[177.47,26.0],[177.45,0.06],[177.44,16.94006],[177.43,0.06],[177.42,13.73775558]],[[177.57,0.69],[177.58,42.21],[177.59,39.62559401],[177.6,10.17216157],[177.66,10.288181]]]
["bitfinex","SOLUSD",1755648322776,[[177.48,0.67],[177.47,26.0],[177.45,0.06],[177.44,16.94006],[177.43,5.69594932]],[[177.57,0.69],[177.58,42.21],[177.59,39.62559401],[177.6,10.17216157],[177.62,16.938148]]]
["bitfinex","SOLUSD",1755648323066,[[177.48,0.67],[177.45,26.06],[177.44,16.94006],[177.43,0.06],[177.42,19.37400999]],[[177.57,0.69],[177.58,42.21],[177.59,39.62559401],[177.6,10.17216157],[177.62,16.938148]]]
["bitfinex","SOLUSD",1755648323796,[[177.48,0.67],[177.45,39.79775558],[177.44,16.94006],[177.43,0.06],[177.42,13.73775558]],[[177.57,0.69],[177.58,42.21],[177.59,39.62559401],[177.6,0.17216157],[177.61,10.0]]]
["bitfinex","SOLUSD",1755648323997,[[177.48,0.67],[177.47,26.0],[177.45,19.43313687],[177.44,16.94006],[177.43,0.06]],[[177.57,0.69],[177.58,42.21],[177.59,39.62559401],[177.6,0.17216157],[177.61,10.0]]]
["bitfinex","SOLUSD",1755648324297,[[177.48,0.67],[177.47,26.0],[177.45,13.79775558],[177.44,22.57571017],[177.43,79.96]],[[177.57,0.69],[177.58,42.21],[177.59,39.62559401],[177.6,0.17216157],[177.61,141.0]]]
["bitfinex","SOLUSD",1755648324670,[[177.48,0.67],[177.47,26.0],[177.45,13.79775558],[177.44,22.57571017],[177.43,79.96]],[[177.57,0.69],[177.58,42.21],[177.59,39.62559401],[177.6,0.17216157],[177.61,131.0]]]
["bitfinex","SOLUSD",1755648324873,[[177.48,0.67],[177.47,26.0],[177.45,13.79775558],[177.44,16.94006],[177.43,85.59594939]],[[177.57,0.69],[177.58,42.21],[177.59,39.62559401],[177.6,0.17216157],[177.61,141.0]]]
["bitfinex","SOLUSD",1755648325075,[[177.52,26.0],[177.49,13.73775558],[177.48,6.30434784],[177.45,8.05748768],[177.44,59.10006]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.64,13.59559401],[177.66,131.0]]]
["bitfinex","SOLUSD",1755648325272,[[177.53,0.67],[177.52,26.0],[177.49,13.73775558],[177.48,5.63434784],[177.45,8.05748768]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,42.85],[177.64,23.59559401]]]
["bitfinex","SOLUSD",1755648325502,[[177.52,26.0],[177.49,13.73775558],[177.48,5.63434784],[177.45,8.05748768]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,42.85],[177.64,23.59559401]]]
["bitfinex","SOLUSD",1755648325503,[[177.54,0.67],[177.52,26.0],[177.49,13.73775558],[177.48,5.63434784],[177.45,22.14572575]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,42.85],[177.64,39.59559401]]]
["bitfinex","SOLUSD",1755648325693,[[177.54,0.67],[177.53,2.257655],[177.52,26.0],[177.49,13.73775558],[177.48,5.63434784]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,42.88],[177.64,13.59559401]]]
["bitfinex","SOLUSD",1755648326005,[[177.53,2.257655],[177.52,26.0],[177.49,13.73775558],[177.48,5.63434784]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,42.88],[177.64,13.59559401]]]
["bitfinex","SOLUSD",1755648326006,[[177.55,0.67],[177.53,2.257655],[177.52,26.0],[177.49,13.73775558],[177.48,5.63434784]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,42.85],[177.64,13.59559401]]]
["bitfinex","SOLUSD",1755648326300,[[177.54,0.67],[177.53,2.257655],[177.52,26.0],[177.49,13.73775558],[177.48,5.63434784]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.61,0.69],[177.62,42.16]]]
["bitfinex","SOLUSD",1755648326603,[[177.54,0.67],[177.53,2.257655],[177.52,26.0],[177.49,19.37185684],[177.41,10.06]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.61,0.69],[177.62,42.16]]]
["bitfinex","SOLUSD",1755648326800,[[177.55,0.67],[177.53,2.257655],[177.52,26.0],[177.49,19.37185684],[177.41,10.06]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.61,0.69],[177.62,42.16]]]
["bitfinex","SOLUSD",1755648327169,[[177.53,2.257655],[177.52,26.0],[177.49,19.37185684],[177.42,23.91973776],[177.41,0.06]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.61,0.69],[177.62,42.16]]]
["bitfinex","SOLUSD",1755648327399,[[177.55,0.67],[177.53,2.257655],[177.52,26.14216157],[177.49,13.73775558],[177.45,8.05748768]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.67,10.0],[177.68,42.897654]]]
["bitfinex","SOLUSD",1755648327701,[[177.57,13.59559401],[177.56,26.0],[177.55,0.81216157],[177.53,7.89036383],[177.51,7.99748768]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.66,42.83],[177.68,42.897654]]]
["bitfinex","SOLUSD",1755648327866,[[177.57,19.25817293],[177.56,26.0],[177.55,0.14216157],[177.53,2.257655],[177.52,5.63316231]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.64,0.69],[177.66,42.14]]]
["bitfinex","SOLUSD",1755648328059,[[177.57,19.25817293],[177.56,26.0],[177.55,0.14216157],[177.53,2.257655]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.64,0.69],[177.66,42.14]]]
["bitfinex","SOLUSD",1755648328060,[[177.57,19.92817293],[177.56,26.0],[177.55,0.14216157],[177.53,7.89044432],[176.84,63.54937649]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.64,0.69],[177.66,42.14]]]
["bitfinex","SOLUSD",1755648328261,[[177.57,19.92817293],[177.56,26.0],[177.55,0.14216157],[177.53,7.89044432],[176.84,63.54937649]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.66,42.83],[177.68,40.64]]]
["bitfinex","SOLUSD",1755648328580,[[177.57,19.92817293],[177.56,26.0],[177.55,4.89697709],[177.53,7.89044432],[177.06,55.57640295]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.65,0.69],[177.66,42.14]]]
["bitfinex","SOLUSD",1755648328778,[[177.57,19.92817293],[177.56,26.0],[177.55,0.14216157],[177.53,7.89044432],[177.14,31.83468824]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.65,0.69],[177.66,42.14]]]
["bitfinex","SOLUSD",1755648328972,[[177.57,19.92817293],[177.56,26.0],[177.55,0.14216157],[177.53,2.257655],[177.52,5.63313286]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.65,0.69],[177.66,42.14]]]
["bitfinex","SOLUSD",1755648329493,[[177.57,19.92817293],[177.56,26.0],[177.55,0.14216157],[177.53,2.257655],[177.52,4.90769883]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.65,0.69],[177.66,42.14]]]
["bitfinex","SOLUSD",1755648330060,[[177.57,19.92817293],[177.56,26.0],[177.55,0.14216157],[177.53,2.257655],[177.52,4.90769883]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.64,0.69],[177.66,42.14]]]
["bitfinex","SOLUSD",1755648330467,[[177.57,5.66257892],[177.55,0.14216157],[177.53,2.257655],[177.51,7.99748768],[177.5,5.63374571]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.66,42.14]]]
["bitfinex","SOLUSD",1755648330468,[[177.57,5.66257892],[177.55,0.14216157],[177.53,2.257655],[177.51,7.99748768],[177.5,5.63374571]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.66,42.14],[177.69,10.0]]]
["bitfinex","SOLUSD",1755648330703,[[177.57,26.0],[177.55,0.14216157],[177.54,13.59559401],[177.53,2.257655],[177.51,4.78278786]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.69],[177.66,42.14]]]
["bitfinex","SOLUSD",1755648330909,[[177.57,26.67],[177.55,0.14216157],[177.54,13.59559401],[177.53,2.257655],[177.51,10.41612525]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.69],[177.66,42.14]]]
["bitfinex","SOLUSD",1755648331070,[[177.57,26.67],[177.55,0.14216157],[177.54,13.59559401],[177.53,2.257655],[177.51,4.78278786]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.69],[177.66,42.14]]]
["bitfinex","SOLUSD",1755648331669,[[177.57,32.43685695],[177.55,0.14216157],[177.54,13.59559401],[177.53,7.8903898],[177.51,46.92278786]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.66,42.83],[177.79,46.27136435]]]
["bitfinex","SOLUSD",1755648332072,[[177.57,46.17461253],[177.55,5.63216873],[177.53,2.257655],[177.51,46.92278786],[177.5,31.06374231]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.66,42.83],[177.73,402.1]]]
["bitfinex","SOLUSD",1755648332381,[[177.57,46.17461253],[177.54,5.63248414],[177.53,2.257655],[177.51,46.92278786],[177.5,31.06374231]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.66,42.83],[177.69,2.25689]]]
["bitfinex","SOLUSD",1755648332605,[[177.57,46.17461253],[177.55,5.63219456],[177.53,2.257655],[177.51,46.92278786],[177.5,31.06374231]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.66,42.83],[177.69,2.25689]]]
["bitfinex","SOLUSD",1755648332811,[[177.57,46.17461253],[177.53,2.257655],[177.51,46.92278786],[177.5,31.06374231]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.66,42.83],[177.69,2.25689]]]
["bitfinex","SOLUSD",1755648332812,[[177.57,46.17461253],[177.54,5.63245651],[177.53,2.257655],[177.51,46.92278786],[177.5,31.06374231]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.66,42.83],[177.71,10.0]]]
["bitfinex","SOLUSD",1755648332995,[[177.57,46.17461253],[177.55,5.63218434],[177.53,2.257655],[177.51,46.92278786],[177.5,31.06374231]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.66,42.83],[177.69,2.25689]]]
["bitfinex","SOLUSD",1755648333363,[[177.57,46.17461253],[177.56,5.63182382],[177.53,2.257655],[177.51,46.92278786],[177.5,31.06374231]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.66,42.14],[177.68,41.33]]]
["bitfinex","SOLUSD",1755648333605,[[177.57,46.17461253],[177.55,5.63212782],[177.53,2.257655],[177.51,63.90278786],[177.5,14.08374231]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.66,42.14],[177.68,41.33]]]
["bitfinex","SOLUSD",1755648333970,[[177.57,46.17461253],[177.55,5.63211527],[177.53,2.257655],[177.51,63.90278786],[177.5,14.08374231]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.66,42.14],[177.68,40.64]]]
["bitfinex","SOLUSD",1755648334170,[[177.57,46.17461253],[177.55,5.63211527],[177.53,2.257655],[177.51,63.90278786],[177.5,14.08374231]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.66,42.14],[177.67,0.69]]]
["bitfinex","SOLUSD",1755648334798,[[177.57,46.17461253],[177.55,5.63211527],[177.53,2.257655],[177.51,63.90278786],[177.5,14.08374231]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.66,0.72],[177.68,82.76]]]
["bitfinex","SOLUSD",1755648335377,[[177.57,46.17461253],[177.55,5.63211527],[177.53,82.157655],[177.51,63.90278786],[177.5,14.08374231]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.66,0.72],[177.68,82.76]]]
["bitfinex","SOLUSD",1755648335578,[[177.57,46.17461253],[177.55,5.63211527],[177.53,82.157655],[177.51,46.92278786],[177.5,14.08374231]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.66,0.72],[177.68,82.76]]]
["bitfinex","SOLUSD",1755648336728,[[177.57,46.17461253],[177.56,42.1],[177.55,5.63211527],[177.53,82.157655],[177.51,4.78278786]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.66,0.72],[177.68,82.76]]]
["bitfinex","SOLUSD",1755648337824,[[177.57,46.17461253],[177.56,42.1],[177.55,5.63211527],[177.53,79.9],[177.51,4.78278786]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.66,0.72],[177.68,82.76]]]
["bitfinex","SOLUSD",1755648338310,[[177.57,48.43137553],[177.56,42.1],[177.55,5.63211527],[177.53,79.9],[177.51,4.78278786]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.65,0.72],[177.68,82.76]]]
["bitfinex","SOLUSD",1755648340618,[[177.57,48.43137553],[177.56,42.1],[177.55,5.63211527],[177.53,79.9],[177.51,4.78278786]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.64,0.72],[177.68,82.76]]]
["bitfinex","SOLUSD",1755648341017,[[177.57,47.76137553],[177.56,42.1],[177.54,5.63244041],[177.53,79.9],[177.51,4.78278786]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.61,0.72],[177.68,82.76]]]
["bitfinex","SOLUSD",1755648341204,[[177.57,19.36245096],[177.54,42.74],[177.51,84.68278786],[177.49,7.99748768],[177.47,154.95589618]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.61,0.72],[177.62,0.03]]]
["bitfinex","SOLUSD",1755648341399,[[177.57,19.36245096],[177.54,42.74],[177.52,5.63303404],[177.51,79.9],[177.49,7.99748768]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.61,0.72],[177.62,0.03]]]
["bitfinex","SOLUSD",1755648341606,[[177.57,19.36245096],[177.56,2.257018],[177.55,0.14216157],[177.54,42.74],[177.51,85.53340967]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.61,0.72],[177.62,0.03]]]
["bitfinex","SOLUSD",1755648341922,[[177.57,20.02245096],[177.55,0.14216157],[177.54,47.71231709],[177.51,79.9],[177.49,22.08242469]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.03],[177.63,0.72]]]
["bitfinex","SOLUSD",1755648342128,[[177.57,20.16461253],[177.56,2.257017],[177.55,0.14216157],[177.54,47.71231709],[177.51,79.9]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.03],[177.63,0.72]]]
["bitfinex","SOLUSD",1755648342420,[[177.57,20.16461253],[177.56,2.257017],[177.54,47.71231709],[177.51,79.9],[177.46,26.98]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.03],[177.63,0.72]]]
["bitfinex","SOLUSD",1755648343112,[[177.57,20.16461253],[177.56,2.257017],[177.54,42.08],[177.51,79.9],[177.49,7.99748768]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.03],[177.65,0.72]]]
["bitfinex","SOLUSD",1755648343317,[[177.57,20.16461253],[177.56,2.257017],[177.55,5.6321379],[177.54,42.08],[177.51,93.98348877]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.03],[177.65,0.72]]]
["bitfinex","SOLUSD",1755648343504,[[177.57,20.16461253],[177.56,2.257017],[177.55,5.6321379],[177.54,42.08],[177.51,93.98348877]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.03],[177.75,141.0]]]
["bitfinex","SOLUSD",1755648343699,[[177.57,20.16461253],[177.56,2.257017],[177.55,5.6321379],[177.54,42.08],[177.51,93.98348877]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.03],[177.64,0.72]]]
["bitfinex","SOLUSD",1755648343906,[[177.57,20.16461253],[177.56,2.257017],[177.54,47.71245631],[177.51,93.98348877],[177.47,16.06928493]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.03],[177.64,0.72]]]
["bitfinex","SOLUSD",1755648344114,[[177.57,20.16461253],[177.56,2.257017],[177.54,47.71245631],[177.51,93.98348877],[177.47,16.06928493]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.03],[177.63,0.72]]]
["bitfinex","SOLUSD",1755648344517,[[177.57,19.50461253],[177.56,2.257017],[177.54,47.71245631],[177.51,93.98348877],[177.47,16.06928493]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.03],[177.63,0.72]]]
["bitfinex","SOLUSD",1755648344723,[[177.57,19.50461253],[177.56,2.257017],[177.54,42.74],[177.53,5.63277044],[177.51,79.9]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.61,0.72],[177.62,0.03]]]
["bitfinex","SOLUSD",1755648344923,[[177.57,19.36245096],[177.56,2.257017],[177.54,42.74],[177.52,5.63309954],[177.51,79.9]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.61,0.72],[177.62,0.03]]]
["bitfinex","SOLUSD",1755648345121,[[177.57,19.36245096],[177.56,2.257017],[177.55,0.14216157],[177.54,42.74],[177.51,85.5333896]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.03],[178.05,21.60424852]]]
["bitfinex","SOLUSD",1755648345305,[[177.57,5.76685695],[177.54,55.67559401],[177.52,0.66],[177.51,79.9],[177.5,5.63371866]],[[177.58,0.75],[177.59,0.03],[177.6,0.03],[177.62,0.03],[177.7,224.4]]]
["bitfinex","SOLUSD",1755648345505,[[177.54,55.67559401],[177.52,0.66],[177.51,79.9],[177.49,148.43149922],[177.45,14.1480243]],[[177.58,0.75],[177.59,0.03],[177.6,0.03],[177.62,0.03],[177.69,10.0]]]
["bitfinex","SOLUSD",1755648345698,[[177.55,2.257145],[177.54,55.67559401],[177.52,0.66],[177.51,79.9],[177.49,140.43401154]],[[177.57,0.72],[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.03]]]
["bitfinex","SOLUSD",1755648345921,[[177.56,26.0],[177.54,55.67559401],[177.52,0.66],[177.51,79.9],[177.49,140.43401154]],[[177.57,0.72],[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.03]]]
["bitfinex","SOLUSD",1755648346131,[[177.54,55.67559401],[177.52,0.66],[177.51,79.9],[177.49,140.43401154],[177.43,4.78406411]],[[177.57,0.72],[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.03]]]
["bitfinex","SOLUSD",1755648346327,[[177.57,26.0],[177.55,0.66],[177.54,55.67559401],[177.53,2.2574],[177.51,79.9]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.03],[177.7,224.4]]]
["bitfinex","SOLUSD",1755648346511,[[177.57,26.0],[177.55,0.66],[177.54,55.81775558],[177.53,7.89024257],[177.51,79.9]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.03],[177.7,224.4]]]
["bitfinex","SOLUSD",1755648346512,[[177.57,26.0],[177.55,0.66],[177.54,55.81775558],[177.53,7.89024257],[177.51,79.9]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.75],[177.7,214.4]]]
["bitfinex","SOLUSD",1755648347631,[[177.57,26.0],[177.54,55.81775558],[177.53,7.89024257],[177.51,79.9],[177.01,97.79918653]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.75],[177.7,214.4]]]
["bitfinex","SOLUSD",1755648347803,[[177.57,26.0],[177.54,55.81775558],[177.53,7.89024257],[177.01,97.79918653]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.75],[177.7,214.4]]]
["bitfinex","SOLUSD",1755648347804,[[177.57,26.66],[177.54,55.81775558],[177.53,7.89024257],[177.49,93.98503033],[177.46,151.78]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.75],[177.7,214.4]]]
["bitfinex","SOLUSD",1755648348010,[[177.57,26.66],[177.54,55.81775558],[177.53,7.89024257],[177.49,93.98503033],[177.46,161.78]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.75],[177.7,214.4]]]
["bitfinex","SOLUSD",1755648348203,[[177.57,26.0],[177.54,55.81775558],[177.53,2.2574],[177.49,79.9],[177.46,165.86711212]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.03],[177.7,214.4]]]
["bitfinex","SOLUSD",1755648348406,[[177.57,26.0],[177.54,55.81775558],[177.53,2.9174],[177.49,79.9],[177.46,165.86711212]],[[177.58,0.03],[177.59,0.03],[177.6,0.75],[177.62,0.03],[177.69,10.0]]]
["bitfinex","SOLUSD",1755648348605,[[177.57,26.0],[177.54,55.81775558],[177.53,2.9174],[177.49,79.9],[177.46,165.86711212]],[[177.58,0.03],[177.59,0.03],[177.6,0.75],[177.62,0.03],[177.7,224.4]]]
["bitfinex","SOLUSD",1755648349025,[[177.57,26.0],[177.54,55.81775558],[177.53,2.2574],[177.52,5.63315436],[177.49,79.9]],[[177.58,0.03],[177.59,0.03],[177.6,0.75],[177.62,0.03],[177.7,214.4]]]
["bitfinex","SOLUSD",1755648349327,[[177.57,40.25559401],[177.54,55.81775558],[177.53,2.2574],[177.5,14.08409192],[177.49,96.88]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.75],[177.7,214.4]]]
["bitfinex","SOLUSD",1755648349507,[[177.57,82.31559401],[177.54,0.14216157],[177.53,2.2574],[177.5,14.08409192],[177.49,96.88]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.03],[177.64,0.72]]]
["bitfinex","SOLUSD",1755648350341,[[177.57,82.31559401],[177.56,5.59155712],[177.54,0.14216157],[177.53,2.2574],[177.5,14.08409192]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.03],[177.64,0.72]]]
["bitfinex","SOLUSD",1755648350630,[[177.57,82.31559401],[177.56,5.59155712],[177.54,0.14216157],[177.53,2.2574],[177.5,14.08409192]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.03],[177.63,0.72]]]
["bitfinex","SOLUSD",1755648350836,[[177.57,82.31559401],[177.56,5.59155712],[177.55,5.63217091],[177.54,0.14216157],[177.53,2.2574]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.03],[177.63,0.72]]]
["bitfinex","SOLUSD",1755648351034,[[177.57,82.45775558],[177.56,11.22335734],[177.53,82.1574],[177.52,22.07999214],[177.5,17.54338028]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.03],[177.63,0.72]]]
["bitfinex","SOLUSD",1755648351211,[[177.57,82.45775558],[177.56,11.22335734],[177.53,79.9],[177.52,22.07999214],[177.5,16.98]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.03],[177.63,0.72]]]
["bitfinex","SOLUSD",1755648351411,[[177.57,84.71451858],[177.56,11.22335734],[177.53,79.9],[177.52,22.07999214],[177.5,16.98]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.03],[177.63,0.72]]]
["bitfinex","SOLUSD",1755648352343,[[177.57,90.34610049],[177.56,5.59155712],[177.53,79.9],[177.52,22.07999214],[177.5,16.98]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.03],[177.63,0.72]]]
["bitfinex","SOLUSD",1755648354037,[[177.57,90.34610049],[177.56,5.59155712],[177.54,14.08116328],[177.53,85.96928493],[177.52,7.99748768]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.03],[177.63,0.72]]]
["bitfinex","SOLUSD",1755648355625,[[177.57,90.34610049],[177.56,5.59155712],[177.54,14.08116328],[177.53,6.06928493],[177.52,7.99748768]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.03],[177.63,0.72]]]
["bitfinex","SOLUSD",1755648356316,[[177.57,90.34610049],[177.56,5.59155712],[177.54,14.08116328],[177.53,23.04928493],[177.52,87.89748768]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.03],[177.63,0.72]]]
["bitfinex","SOLUSD",1755648356515,[[177.57,90.34610049],[177.56,5.59155712],[177.54,14.08116328],[177.53,23.04928493],[177.52,7.99748768]],[[177.58,0.03],[177.59,0.03],[177.6,0.03],[177.62,0.03],[177.63,0.72]]]
["bitfinex","SOLUSD",1755648356951,[[177.58,13.73775558],[177.57,64.34610049],[177.56,19.67086879],[177.53,23.04928493],[177.52,36.16238018]],[[177.6,0.03],[177.62,0.03],[177.65,0.72],[177.78,10.0],[177.81,797.34793948]]]
["bitfinex","SOLUSD",1755648357241,[[177.6,13.73775558],[177.59,55.77775558],[177.58,0.66],[177.57,15.88583259],[177.56,19.67086879]],[[177.62,0.03],[177.65,0.72],[177.74,256.44],[177.76,10.0],[177.81,797.52166783]]]
["bitfinex","SOLUSD",1755648357539,[[177.61,42.04],[177.6,13.73775558],[177.59,0.66],[177.57,15.88583259],[177.56,19.67086879]],[[177.62,0.03],[177.65,0.72],[177.74,256.44],[177.76,10.0],[177.77,404.356254]]]
["bitfinex","SOLUSD",1755648358120,[[177.61,42.18216157],[177.6,0.14216157],[177.59,0.66],[177.58,5.63096153],[177.57,10.25425068]],[[177.62,0.03],[177.65,0.72],[177.74,256.44],[177.76,10.0],[177.77,404.356254]]]
["bitfinex","SOLUSD",1755648358318,[[177.61,55.77775558],[177.59,0.66],[177.58,5.63096153],[177.57,2.256763],[177.54,24.97748768]],[[177.62,0.03],[177.64,0.72],[177.74,256.44],[177.76,10.0],[177.77,404.356254]]]
["bitfinex","SOLUSD",1755648358515,[[177.61,55.63559401],[177.59,0.14216157],[177.57,7.88826528],[177.54,24.97748768],[177.52,87.75045283]],[[177.62,0.03],[177.73,13.73775558],[177.74,256.44],[177.76,10.0],[177.77,404.356254]]]
["bitfinex","SOLUSD",1755648358829,[[177.61,55.63559401],[177.59,0.14216157],[177.57,2.916763],[177.54,24.97748768],[177.53,11.70194809]],[[177.62,0.03],[177.73,13.73775558],[177.74,256.44],[177.76,10.0],[177.77,404.356254]]]
["bitfinex","SOLUSD",1755648358830,[[177.61,55.63559401],[177.59,0.14216157],[177.57,2.916763],[177.54,24.97748768],[177.53,11.70194809]],[[177.62,0.75],[177.73,13.73775558],[177.74,256.44],[177.76,10.0],[177.77,404.356254]]]
["bitfinex","SOLUSD",1755648359031,[[177.61,55.63559401],[177.59,0.14216157],[177.57,2.916763],[177.54,24.97748768],[177.53,11.70194809]],[[177.62,0.03],[177.64,0.72],[177.73,13.73775558],[177.74,256.44],[177.76,10.0]]]
["bitfinex","SOLUSD",1755648360138,[[177.61,55.63559401],[177.59,0.14216157],[177.57,0.66],[177.54,24.97748768],[177.53,11.70194809]],[[177.62,0.03],[177.64,0.72],[177.73,13.73775558],[177.74,256.44],[177.76,10.0]]]
["bitfinex","SOLUSD",1755648360448,[[177.59,13.737756],[177.58,42.02],[177.57,13.59559401],[177.53,0.66],[177.49,16.98]],[[177.62,0.75],[177.72,15.62690647],[177.73,17.47334229],[177.74,256.44],[177.75,26.0]]]
["bitfinex","SOLUSD",1755648360747,[[177.57,42.02],[177.53,0.66],[177.46,79.9],[177.45,0.06],[177.44,10.0]],[[177.62,0.75],[177.7,23.73775558],[177.71,3.73558671],[177.72,26.0],[177.73,13.73775558]]]
["bitfinex","SOLUSD",1755648361045,[[177.6,26.0],[177.57,42.02],[177.55,0.66],[177.54,30.52322801],[177.5,5.63353655]],[[177.61,0.72],[177.62,0.03],[177.71,13.73775558],[177.72,36.0],[177.74,262.06622302]]]
["bitfinex","SOLUSD",1755648361245,[[177.6,26.0],[177.57,42.02],[177.54,30.66538958],[177.53,0.66],[177.5,6.06928493]],[[177.61,0.72],[177.62,0.03],[177.7,10.0],[177.71,17.47341433],[177.72,26.0]]]
["bitfinex","SOLUSD",1755648361449,[[177.6,26.0],[177.57,42.02],[177.54,30.52322801],[177.53,0.66],[177.5,6.06928493]],[[177.61,0.72],[177.62,0.03],[177.7,3.73565875],[177.71,23.73775558],[177.72,26.0]]]
["bitfinex","SOLUSD",1755648361747,[[177.6,26.0],[177.57,42.02],[177.54,30.66538958],[177.53,0.66],[177.5,6.06928493]],[[177.61,0.72],[177.62,0.03],[177.7,13.73565875],[177.71,13.73775558],[177.72,26.0]]]
["bitfinex","SOLUSD",1755648361952,[[177.6,26.0],[177.57,42.02],[177.54,30.52322801],[177.53,0.66],[177.5,6.06928493]],[[177.61,0.72],[177.62,0.03],[177.7,13.73565875],[177.71,13.73775558],[177.72,26.0]]]
["bitfinex","SOLUSD",1755648362320,[[177.6,26.0],[177.57,42.02],[177.54,30.66538958],[177.53,0.66],[177.5,6.06928493]],[[177.61,0.72],[177.62,0.03],[177.7,13.74296805],[177.71,13.73775558],[177.72,31.62693006]]]
["bitfinex","SOLUSD",1755648362739,[[177.6,26.0],[177.57,42.02],[177.54,30.66538958],[177.5,6.06928493],[177.49,16.98]],[[177.62,0.03],[177.7,13.74296805],[177.71,13.73775558],[177.72,31.62693006]]]
["bitfinex","SOLUSD",1755648362740,[[177.6,26.0],[177.57,42.02],[177.54,30.66538958],[177.5,6.06928493],[177.49,16.98]],[[177.62,0.03],[177.7,3.74296805],[177.71,13.73775558],[177.72,36.0],[177.86,15.11276824]]]
["bitfinex","SOLUSD",1755648362945,[[177.6,26.0],[177.57,42.02],[177.56,6.25155712],[177.54,30.66538958],[177.5,6.06928493]],[[177.62,0.75],[177.71,17.33856206],[177.72,36.0],[177.75,4.67871007],[177.77,424.59254965]]]
["bitfinex","SOLUSD",1755648363140,[[177.6,26.0],[177.57,42.02],[177.56,6.25155712],[177.54,30.66538958],[177.51,5.6334477]],[[177.62,0.75],[177.71,17.33856206],[177.72,36.0],[177.75,10.30486323],[177.77,424.59254965]]]
["bitfinex","SOLUSD",1755648363453,[[177.6,26.0],[177.57,42.02],[177.56,6.25155712],[177.54,30.66538958],[177.5,11.70299772]],[[177.61,0.72],[177.62,0.03],[177.7,3.88512962],[177.71,23.59559401],[177.72,26.0]]]
["bitfinex","SOLUSD",1755648363623,[[177.6,26.0],[177.57,42.02],[177.56,6.25155712],[177.54,30.66538958],[177.51,5.63346481]],[[177.62,0.75],[177.7,3.88512962],[177.71,13.59559401],[177.72,36.0],[177.74,261.11871007]]]
["bitfinex","SOLUSD",1755648363952,[[177.61,26.0],[177.6,26.0],[177.59,42.0],[177.58,0.66],[177.57,13.73775558]],[[177.62,0.75],[177.71,13.59559401],[177.72,36.0],[177.74,261.11871007]]]
["bitfinex","SOLUSD",1755648363953,[[177.61,26.0],[177.6,26.0],[177.59,42.0],[177.58,0.66],[177.57,13.73775558]],[[177.62,0.03],[177.64,0.72],[177.71,17.33856206],[177.72,26.0],[177.74,397.44]]]
["bitfinex","SOLUSD",1755648364123,[[177.61,26.0],[177.6,0.66],[177.59,42.0],[177.57,13.73775558],[177.49,14.08502633]],[[177.62,0.03],[177.66,0.72],[177.71,3.74296805],[177.74,387.44],[177.75,14.67871007]]]
["bitfinex","SOLUSD",1755648364332,[[177.61,39.59559401],[177.6,0.68],[177.59,42.0],[177.57,0.14216157],[177.53,13.63026778]],[[177.62,0.03],[177.66,0.7],[177.73,17.33856206],[177.74,256.44],[177.75,10.0]]]
["bitfinex","SOLUSD",1755648364732,[[177.61,39.59559401],[177.6,0.68],[177.59,42.0],[177.57,0.14216157],[177.54,102.46014858]],[[177.62,0.03],[177.66,0.7],[177.73,17.33856206],[177.74,256.44],[177.75,10.0]]]
["bitfinex","SOLUSD",1755648365129,[[177.61,39.59559401],[177.6,0.68],[177.59,42.0],[177.57,0.14216157],[177.54,102.46014858]],[[177.62,0.03],[177.73,17.33856206],[177.74,256.44],[177.75,10.0],[177.77,440.66024483]]]
["bitfinex","SOLUSD",1755648365345,[[177.61,39.59559401],[177.6,0.68],[177.59,42.0],[177.57,0.14216157],[177.54,96.827634]],[[177.62,0.03],[177.65,0.7],[177.73,17.33856206],[177.74,256.44],[177.75,10.0]]]
["bitfinex","SOLUSD",1755648365744,[[177.61,39.59559401],[177.6,0.68],[177.59,42.0],[177.57,0.14216157],[177.54,102.46010634]],[[177.62,0.03],[177.65,0.7],[177.73,17.33856206],[177.74,256.44],[177.75,10.0]]]
["bitfinex","SOLUSD",1755648366220,[[177.61,81.59559401],[177.57,0.14216157],[177.54,102.46010634],[165.46,0.82817503],[165.28,0.35]],[[177.62,0.03],[177.72,3.74296805],[177.73,13.59559401],[177.74,214.4],[177.76,14.67871007]]]
["bitfinex","SOLUSD",1755648366428,[[177.61,82.41775558],[177.56,11.22316927],[177.54,79.9],[177.51,41.063167],[177.47,28.17264912]],[[177.62,0.03],[177.71,0.7],[177.74,214.4],[177.77,440.356254],[177.78,4.67871007]]]
["bitfinex","SOLUSD",1755648366646,[[177.65,26.0],[177.61,96.01334958],[177.56,91.12316927],[177.55,6.06928493],[177.54,7.85045283]],[[177.69,0.7],[177.74,256.4],[177.76,13.73775558],[177.77,414.356254],[177.79,176.27871007]]]
["bitfinex","SOLUSD",1755648366957,[[177.66,26.0],[177.63,42.0],[177.61,14.41775557],[177.6,13.59559401],[177.56,91.12316927]],[[177.68,0.7],[177.74,42.0],[177.76,13.73775558],[177.77,12.256254],[177.79,202.27871007]]]
["bitfinex","SOLUSD",1755648367143,[[177.66,26.0],[177.63,42.0],[177.61,14.41775557],[177.6,13.59559401],[177.56,91.12316927]],[[177.67,0.7],[177.74,42.0],[177.76,228.13775558],[177.77,12.256254],[177.79,610.00340243]]]
["bitfinex","SOLUSD",1755648367345,[[177.66,26.0],[177.63,42.0],[177.61,13.73775557],[177.6,13.59559401],[177.59,0.68]],[[177.67,0.7],[177.73,3.74709134],[177.74,42.0],[177.76,238.13775558],[177.77,2.256254]]]
["bitfinex","SOLUSD",1755648367528,[[177.66,26.0],[177.63,42.0],[177.61,13.73775557],[177.6,13.59559401],[177.59,0.68]],[[177.67,0.7],[177.72,3.74709134],[177.74,42.0],[177.76,242.81646565],[177.77,7.8817776]]]
["bitfinex","SOLUSD",1755648367727,[[177.66,26.0],[177.63,42.0],[177.61,13.73775557],[177.6,13.59559401],[177.59,0.68]],[[177.67,0.7],[177.74,42.0],[177.76,242.81646565],[177.77,7.8817776],[178.39,74.07170924]]]
["bitfinex","SOLUSD",1755648367957,[[177.66,26.0],[177.63,42.0],[177.61,13.73775557],[177.6,13.59559401],[177.59,0.68]],[[177.67,0.7],[177.73,3.74550519],[177.74,42.0],[177.75,10.0],[177.76,232.81646565]]]
["bitfinex","SOLUSD",1755648368138,[[177.66,26.0],[177.63,42.0],[177.61,13.73775557],[177.6,13.59559401],[177.59,0.68]],[[177.67,0.7],[177.72,3.74550519],[177.74,42.0],[177.75,10.0],[177.76,232.81646565]]]
["bitfinex","SOLUSD",1755648368447,[[177.66,26.0],[177.63,42.0],[177.61,13.73775557],[177.6,13.59559401],[177.59,0.68]],[[177.67,0.7],[177.71,3.74893545],[177.74,42.0],[177.75,10.0],[177.76,232.81646565]]]
["bitfinex","SOLUSD",1755648368758,[[177.66,26.0],[177.63,42.0],[177.61,13.73775557],[177.6,13.59559401],[177.59,0.68]],[[177.67,0.7],[177.74,42.0],[177.75,10.0],[177.76,232.81646565],[177.77,7.88151867]]]
["bitfinex","SOLUSD",1755648368932,[[177.66,26.0],[177.63,42.0],[177.61,13.73775557],[177.6,13.59559401],[177.59,0.68]],[[177.67,0.7],[177.73,3.74884529],[177.74,42.0],[177.75,10.0],[177.76,232.81646565]]]
["bitfinex","SOLUSD",1755648369251,[[177.66,26.0],[177.63,42.0],[177.61,13.73775557],[177.6,13.59559401],[177.59,0.68]],[[177.67,0.7],[177.72,3.74884529],[177.74,42.0],[177.75,14.67871007],[177.76,228.13775558]]]
["bitfinex","SOLUSD",1755648369436,[[177.66,26.0],[177.63,42.0],[177.61,13.73775557],[177.6,13.65559401],[165.69,2.15169358]],[[177.67,0.7],[177.71,3.74884529],[177.74,42.0],[177.75,4.67871007],[177.76,238.13775558]]]
["bitfinex","SOLUSD",1755648369638,[[177.66,26.0],[177.63,42.0],[177.61,14.41775557],[177.6,13.65559401],[177.55,11.70145833]],[[177.67,0.7],[177.69,0.03],[177.74,42.0],[177.75,4.67871007],[177.76,264.13775558]]]
["bitfinex","SOLUSD",1755648369847,[[177.66,26.0],[177.63,42.0],[177.61,14.41775557],[177.6,13.65559401],[177.55,11.70145833]],[[177.67,0.7],[177.69,0.03],[177.73,3.75200785],[177.74,42.0],[177.75,4.67871007]]]
["bitfinex","SOLUSD",1755648370046,[[177.66,26.0],[177.63,42.68],[177.61,13.73775557],[177.6,93.55559401],[177.56,11.2234428]],[[177.69,0.73],[177.72,3.75200785],[177.74,42.0],[177.75,4.67871007],[177.76,228.13775558]]]
["bitfinex","SOLUSD",1755648370262,[[177.66,26.0],[177.63,42.68],[177.61,13.73775557],[177.6,93.55559401],[177.56,11.2234428]],[[177.69,0.03],[177.71,3.75200785],[177.74,42.0],[177.75,4.67871007],[177.76,228.13775558]]]
["bitfinex","SOLUSD",1755648370552,[[177.66,26.0],[177.63,42.68],[177.61,13.73775557],[177.6,93.55559401],[177.56,11.2234428]],[[177.68,0.7],[177.69,0.03],[177.7,3.75200785],[177.74,42.0],[177.75,4.67871007]]]
["bitfinex","SOLUSD",1755648370759,[[177.66,26.0],[177.63,47.54016742],[177.61,13.73775557],[177.6,93.55559401],[177.56,11.2234428]],[[177.68,0.7],[177.69,0.03],[177.74,42.0],[177.75,4.67871007],[177.77,16.17264243]]]
["bitfinex","SOLUSD",1755648370942,[[177.66,26.0],[177.63,47.54016742],[177.61,0.14216157],[177.6,93.55559401],[177.56,11.2234428]],[[177.68,0.7],[177.69,0.03],[177.73,3.75432753],[177.74,42.0],[177.75,4.67871007]]]
["bitfinex","SOLUSD",1755648371250,[[177.66,26.0],[177.63,47.54016742],[177.62,16.921906],[177.61,0.14216157],[177.6,93.55559401]],[[177.68,0.7],[177.69,0.03],[177.72,3.75432753],[177.74,42.0],[177.75,4.67871007]]]
["bitfinex","SOLUSD",1755648371455,[[177.66,26.0],[177.63,42.68],[177.62,16.921906],[177.61,0.14216157],[177.6,93.55559401]],[[177.67,0.7],[177.69,0.03],[177.71,3.75432753],[177.74,42.0],[177.75,4.67871007]]]
["bitfinex","SOLUSD",1755648371624,[[177.66,26.0],[177.63,42.68],[177.62,16.921906],[177.61,0.14216157],[177.6,93.55559401]],[[177.69,0.73],[177.7,3.75432753],[177.74,42.0],[177.75,4.67871007],[177.79,573.7]]]
["bitfinex","SOLUSD",1755648371828,[[177.66,26.0],[177.63,42.0],[177.62,17.601906],[177.61,0.14216157],[177.6,93.55559401]],[[177.68,0.7],[177.69,0.03],[177.72,0.03],[177.73,3.7566577],[177.74,42.0]]]
["bitfinex","SOLUSD",1755648372028,[[177.66,26.0],[177.63,42.0],[177.62,16.921906],[177.61,0.82216157],[177.6,93.55559401]],[[177.67,0.7],[177.69,0.03],[177.71,3.7566577],[177.72,0.03],[177.74,42.0]]]
["bitfinex","SOLUSD",1755648372339,[[177.63,26.0],[177.61,41.98],[177.6,13.65559401],[177.59,0.14216157],[177.56,85.55155712]],[[177.67,0.7],[177.69,0.03],[177.7,3.75500796],[177.72,0.03],[177.74,42.0]]]
["bitfinex","SOLUSD",1755648372662,[[177.63,26.0],[177.6,0.06],[177.59,41.98],[177.58,18.52131561],[177.57,0.68]],[[177.67,0.7],[177.69,0.03],[177.72,0.03],[177.74,42.0]]]
["bitfinex","SOLUSD",1755648372663,[[177.63,26.0],[177.6,0.06],[177.59,41.98],[177.58,18.52131561],[177.57,0.68]],[[177.67,0.7],[177.68,3.75681769],[177.69,0.03],[177.72,0.03],[177.73,18.41646565]]]
["bitfinex","SOLUSD",1755648372839,[[177.63,26.0],[177.6,0.06],[177.59,41.98],[177.58,18.52131561],[177.57,0.68]],[[177.67,0.7],[177.69,0.03],[177.72,0.03],[177.73,18.41646565],[177.93,21.60424852]]]
["bitfinex","SOLUSD",1755648373029,[[177.62,26.0],[177.6,3.816657],[177.59,41.98],[177.58,19.20131561],[177.47,10.0]],[[177.67,0.7],[177.68,3.75667399],[177.69,0.03],[177.72,0.03],[177.73,18.41646565]]]
["bitfinex","SOLUSD",1755648373353,[[177.62,26.0],[177.6,0.06],[177.59,42.66],[177.58,18.52131561],[177.5,10.0]],[[177.69,0.03],[177.72,0.03],[177.73,18.41646565],[177.75,16.17264243],[178.08,40.12217583]]]
["bitfinex","SOLUSD",1755648373541,[[177.62,26.0],[177.6,3.816674],[177.59,41.98],[177.58,18.52131561],[177.54,5.63240711]],[[177.69,0.03],[177.71,3.75645924],[177.72,0.03],[177.73,13.73775558],[177.74,46.67871007]]]
["bitfinex","SOLUSD",1755648373741,[[177.62,26.68],[177.6,3.816674],[177.59,41.98],[177.58,18.66347718],[177.55,6.06928493]],[[177.68,0.7],[177.69,0.03],[177.72,0.03],[177.74,42.0],[177.75,14.67871007]]]
["bitfinex","SOLUSD",1755648373940,[[177.62,26.0],[177.6,3.816674],[177.59,42.66],[177.58,18.66347718],[177.55,6.06928493]],[[177.68,0.7],[177.69,0.03],[177.71,3.75698656],[177.72,0.03],[177.74,42.0]]]
["bitfinex","SOLUSD",1755648374138,[[177.62,26.0],[177.6,0.06],[177.59,42.66],[177.58,18.66347718],[177.55,6.06928493]],[[177.68,0.7],[177.69,0.03],[177.72,0.03],[177.74,46.67871007],[177.75,10.0]]]
["bitfinex","SOLUSD",1755648374339,[[177.62,26.0],[177.6,0.06],[177.59,42.66],[177.58,18.66347718],[177.55,6.06928493]],[[177.68,0.7],[177.69,0.03],[177.71,3.75572488],[177.72,0.03],[177.74,42.0]]]
["bitfinex","SOLUSD",1755648374541,[[177.62,26.0],[177.6,4.496986],[177.59,41.98],[177.58,18.66347718],[177.55,6.06928493]],[[177.68,0.7],[177.69,0.03],[177.7,3.75572488],[177.72,0.03],[177.74,42.0]]]
["bitfinex","SOLUSD",1755648374854,[[177.62,26.0],[177.61,0.68],[177.6,3.816986],[177.59,41.98],[177.58,18.66347718]],[[177.68,0.7],[177.69,0.03],[177.71,3.75434116],[177.72,0.03],[177.74,42.0]]]
["bitfinex","SOLUSD",1755648375045,[[177.62,26.0],[177.61,0.68],[177.6,3.816986],[177.59,41.98],[177.58,18.66347718]],[[177.68,0.7],[177.69,0.03],[177.72,0.03],[177.74,42.0],[199.53,10.0]]]
["bitfinex","SOLUSD",1755648375244,[[177.62,26.0],[177.61,0.68],[177.6,3.816986],[177.59,41.98],[177.58,18.66347718]],[[177.68,0.7],[177.69,0.03],[177.71,3.75485648],[177.72,0.03],[177.74,42.0]]]
["bitfinex","SOLUSD",1755648375552,[[177.62,26.0],[177.61,0.68],[177.6,3.816986],[177.59,41.98],[177.58,18.66347718]],[[177.68,0.7],[177.69,0.03],[177.72,0.03],[177.74,42.0],[177.85,28.11414936]]]
["bitfinex","SOLUSD",1755648375871,[[177.62,26.0],[177.61,0.68],[177.6,3.816986],[177.59,41.98],[177.58,18.66347718]],[[177.68,0.7],[177.69,0.03],[177.71,3.75447304],[177.72,0.03],[177.74,42.0]]]
["bitfinex","SOLUSD",1755648376047,[[177.62,26.0],[177.61,0.68],[177.6,3.816986],[177.59,41.98],[177.58,18.66347718]],[[177.68,0.7],[177.69,0.03],[177.72,0.03],[177.74,42.0],[199.43,17.94]]]
["bitfinex","SOLUSD",1755648376359,[[177.62,26.0],[177.61,0.68],[177.6,3.816986],[177.59,41.98],[177.58,18.66347718]],[[177.68,0.7],[177.69,0.03],[177.71,3.75442285],[177.72,0.03],[177.74,42.0]]]
["bitfinex","SOLUSD",1755648377057,[[177.62,26.0],[177.6,3.816986],[177.59,41.98],[177.58,18.66347718],[177.53,87.89748768]],[[177.68,0.7],[177.69,0.03],[177.71,3.75442285],[177.72,0.03],[177.74,42.0]]]
["bitfinex","SOLUSD",1755648377238,[[177.63,0.68],[177.62,26.0],[177.6,3.816986],[177.59,41.98],[177.58,18.66347718]],[[177.69,0.03],[177.7,0.7],[177.71,3.75442285],[177.72,0.03],[177.74,42.0]]]
["bitfinex","SOLUSD",1755648377434,[[177.63,0.68],[177.62,26.0],[177.6,3.816986],[177.59,41.98],[177.58,18.66347718]],[[177.69,0.03],[177.7,0.7],[177.72,0.03],[177.74,42.0],[177.76,232.81646565]]]
["bitfinex","SOLUSD",1755648377649,[[177.63,0.68],[177.62,26.0],[177.6,3.816986],[177.59,41.98],[177.58,18.66347718]],[[177.69,0.03],[177.7,0.7],[177.72,0.03],[177.74,42.0],[177.76,246.57088865]]]
["bitfinex","SOLUSD",1755648377862,[[177.63,0.68],[177.62,26.0],[177.6,0.06],[177.59,41.98],[177.58,18.66347718]],[[177.69,0.03],[177.7,0.7],[177.72,0.03],[177.74,42.0],[177.76,242.81646565]]]
["bitfinex","SOLUSD",1755648378155,[[177.62,28.256381],[177.61,0.68],[177.6,0.06],[177.59,41.98],[177.58,18.66347718]],[[177.68,0.7],[177.69,0.03],[177.72,0.03],[177.74,42.0],[177.76,229.22087164]]]
["bitfinex","SOLUSD",1755648378459,[[177.62,26.0],[177.61,0.68],[177.6,0.06],[177.59,41.98],[177.58,18.66347718]],[[177.68,0.7],[177.69,0.03],[177.72,0.03],[177.74,42.0],[177.76,229.22087164]]]
["bitfinex","SOLUSD",1755648378661,[[177.62,26.0],[177.61,2.936381],[177.6,0.06],[177.59,41.98],[177.58,18.66347718]],[[177.68,0.7],[177.69,0.03],[177.71,3.75347346],[177.72,0.03],[177.74,42.0]]]
["bitfinex","SOLUSD",1755648379556,[[177.62,26.0],[177.61,2.936381],[177.6,0.06],[177.59,41.98],[177.58,98.56347718]],[[177.68,0.7],[177.69,0.03],[177.71,3.75347346],[177.72,0.03],[177.74,42.0]]]
["bitfinex","SOLUSD",1755648379761,[[177.62,26.68],[177.61,2.256381],[177.6,0.06],[177.59,41.98],[177.58,98.56347718]],[[177.68,0.7],[177.69,0.03],[177.71,3.75347346],[177.72,0.03],[177.74,42.0]]]
["bitfinex","SOLUSD",1755648380235,[[177.62,26.68],[177.61,2.256381],[177.6,0.06],[177.59,41.98],[177.58,98.56347718]],[[177.68,0.7],[177.69,0.03],[177.72,0.03],[177.73,3.75347346],[177.74,42.0]]]
["bitfinex","SOLUSD",1755648380440,[[177.63,0.68],[177.62,26.0],[177.61,2.256381],[177.6,0.06],[177.59,41.98]],[[177.69,0.03],[177.72,3.78347346],[177.74,42.0],[177.97,21.60424852],[178.11,712.94691093]]]
["bitfinex","SOLUSD",1755648380740,[[177.63,0.68],[177.62,26.0],[177.61,2.256381],[177.6,0.06],[177.59,41.98]],[[177.69,0.03],[177.71,0.7],[177.72,0.03],[177.73,3.75347346],[177.74,42.0]]]
["bitfinex","SOLUSD",1755648380940,[[177.63,0.68],[177.62,26.0],[177.61,2.256381],[177.6,0.06],[177.59,41.98]],[[177.69,0.03],[177.71,0.7],[177.72,3.78347346],[177.74,42.0],[178.05,30.86321218]]]
["bitfinex","SOLUSD",1755648381267,[[177.63,0.68],[177.62,26.0],[177.61,2.256381],[177.6,0.06],[177.59,41.98]],[[177.69,0.03],[177.71,0.7],[177.72,0.03],[177.73,3.75347346],[177.74,42.0]]]
["bitfinex","SOLUSD",1755648381446,[[177.63,0.68],[177.62,26.0],[177.61,2.256381],[177.6,0.06],[177.59,41.98]],[[177.69,0.03],[177.7,0.7],[177.72,3.78347346],[177.74,42.0],[177.76,229.22087164]]]
["bitfinex","SOLUSD",1755648381758,[[177.63,0.68],[177.62,26.0],[177.61,2.256381],[177.6,0.06],[177.59,41.98]],[[177.69,0.03],[177.7,0.7],[177.72,0.03],[177.73,3.75347346],[177.74,42.0]]]
["bitfinex","SOLUSD",1755648382377,[[177.63,0.68],[177.62,26.0],[177.61,2.256381],[177.6,0.06],[177.59,41.98]],[[177.69,0.73],[177.72,0.03],[177.73,3.75347346],[177.74,42.0],[177.76,224.54216157]]]
["bitfinex","SOLUSD",1755648382854,[[177.63,0.68],[177.62,26.0],[177.61,2.256381],[177.6,0.06],[177.59,41.98]],[[177.69,0.73],[177.72,0.03],[177.73,3.75347346],[177.74,42.0],[177.76,214.54216157]]]
["bitfinex","SOLUSD",1755648383033,[[177.63,0.68],[177.62,26.0],[177.61,2.256381],[177.6,0.06],[177.59,41.98]],[[177.69,0.03],[177.7,0.7],[177.72,0.03],[177.73,3.75347346],[177.74,42.0]]]
["bitfinex","SOLUSD",1755648383343,[[177.63,0.68],[177.62,26.0],[177.6,0.06],[177.59,41.98],[177.56,11.28319337]],[[177.69,0.03],[177.72,0.03],[177.73,4.45347346],[177.74,42.0],[177.8,11.79704671]]]
["bitfinex","SOLUSD",1755648383550,[[177.63,0.68],[177.62,28.256382],[177.6,0.06],[177.59,41.98],[177.56,11.28319337]],[[177.69,0.03],[177.72,0.73],[177.74,42.0],[177.78,40.67871007],[177.8,5.62440428]]]
["bitfinex","SOLUSD",1755648383770,[[177.63,0.68],[177.62,28.256382],[177.6,0.06],[177.59,41.98],[177.56,11.28319337]],[[177.69,0.03],[177.72,0.03],[177.74,42.0],[177.78,45.13218307],[177.8,5.62440428]]]
["bitfinex","SOLUSD",1755648383952,[[177.63,0.68],[177.62,28.256382],[177.6,0.06],[177.59,41.98],[177.56,11.28319337]],[[177.69,0.03],[177.7,0.7],[177.72,0.03],[177.73,3.75282034],[177.74,42.0]]]
["bitfinex","SOLUSD",1755648384276,[[177.63,0.68],[177.62,28.256382],[177.6,0.06],[177.59,41.98],[177.56,11.28319337]],[[177.69,0.03],[177.7,0.7],[177.72,0.03],[177.73,3.75274717],[177.74,42.0]]]
["bitfinex","SOLUSD",1755648384454,[[177.63,0.68],[177.62,28.256382],[177.6,0.06],[177.59,41.98],[177.56,11.28319337]],[[177.69,0.03],[177.7,0.7],[177.72,0.03],[177.74,42.0],[177.81,6.17264243]]]
["bitfinex","SOLUSD",1755648384836,[[177.63,0.68],[177.62,28.256382],[177.6,0.06],[177.59,41.98],[177.56,5.65155712]],[[177.69,0.73],[177.72,0.03],[177.74,42.0],[177.78,40.75719865],[177.79,573.7]]]
["bitfinex","SOLUSD",1755648385155,[[177.63,0.68],[177.62,26.0],[177.6,0.06],[177.59,41.98],[177.58,18.66347718]],[[177.69,0.73],[177.72,0.03],[177.73,3.75174273],[177.74,42.0],[177.77,10.3040984]]]
["bitfinex","SOLUSD",1755648385387,[[177.63,0.68],[177.62,26.0],[177.6,0.06],[177.59,41.98],[177.58,18.66347718]],[[177.69,0.73],[177.72,0.03],[177.73,3.75174273],[177.74,42.0],[177.77,20.3040984]]]
["bitfinex","SOLUSD",1755648385537,[[177.63,0.68],[177.62,26.0],[177.6,0.06],[177.59,41.98],[177.58,18.66347718]],[[177.69,0.73],[177.71,0.03],[177.72,0.03],[177.73,3.75174273],[177.74,42.0]]]
["bitfinex","SOLUSD",1755648385732,[[177.63,0.68],[177.62,26.06],[177.6,0.06],[177.59,41.98],[177.58,18.66347718]],[[177.69,0.73],[177.71,0.03],[177.72,0.03],[177.73,3.75174273],[177.74,42.0]]]
["bitfinex","SOLUSD",1755648385953,[[177.64,26.0],[177.63,0.68],[177.62,0.06],[177.61,16.92286],[177.6,0.06]],[[177.69,0.73],[177.71,0.03],[177.72,0.03],[177.73,3.75174273],[177.74,42.0]]]
["bitfinex","SOLUSD",1755648386149,[[177.64,26.0],[177.63,0.68],[177.62,0.06],[177.61,16.92286],[177.6,0.06]],[[177.68,0.7],[177.69,0.03],[177.71,0.03],[177.72,0.03],[177.73,3.75174273]]]
["bitfinex","SOLUSD",1755648386464,[[177.65,0.68],[177.64,26.0],[177.62,0.06],[177.61,16.92286],[177.6,0.06]],[[177.69,0.03],[177.7,0.7],[177.71,0.03],[177.73,3.75174273],[177.77,10.0]]]
["bitfinex","SOLUSD",1755648386656,[[177.65,0.68],[177.64,26.0],[177.62,0.06],[177.61,16.92286],[177.6,0.06]],[[177.69,0.73],[177.71,0.03],[177.73,3.75174273],[177.77,10.0],[178.06,30.86321218]]]
["bitfinex","SOLUSD",1755648386852,[[177.64,26.0],[177.63,0.68],[177.62,0.06],[177.61,16.92286],[177.6,0.06]],[[177.68,0.7],[177.69,0.03],[177.71,0.03],[177.73,3.75174273],[177.77,20.3040584]]]
["bitfinex","SOLUSD",1755648387045,[[177.64,26.0],[177.63,0.68],[177.62,0.06],[177.61,16.92286],[177.6,0.06]],[[177.68,0.7],[177.69,0.03],[177.71,0.03],[177.72,3.75174273],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648387247,[[177.64,26.0],[177.63,0.68],[177.62,0.06],[177.61,16.92286],[177.6,0.06]],[[177.68,0.7],[177.69,0.03],[177.71,0.03],[177.73,3.78174273],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648387454,[[177.64,26.0],[177.63,0.68],[177.62,0.06],[177.61,16.92286],[177.6,0.06]],[[177.68,0.7],[177.69,0.03],[177.71,0.03],[177.72,3.75174273],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648387647,[[177.64,26.0],[177.63,0.68],[177.62,0.06],[177.61,16.92286],[177.6,0.06]],[[177.68,0.7],[177.69,0.03],[177.71,0.03],[177.73,3.75174273],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648388151,[[177.64,26.0],[177.63,0.68],[177.62,0.06],[177.61,16.92286],[177.6,0.06]],[[177.68,0.7],[177.69,0.03],[177.71,0.03],[177.72,3.75174273],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648388353,[[177.64,26.0],[177.63,0.68],[177.62,0.06],[177.61,16.92286],[177.6,0.06]],[[177.68,0.7],[177.69,0.03],[177.71,0.03],[177.73,3.75174273],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648388556,[[177.64,26.0],[177.63,0.68],[177.62,0.06],[177.61,16.92286],[177.6,0.06]],[[177.69,0.03],[177.71,0.03],[177.72,3.75174273],[177.74,41.92],[199.57,17.94]]]
["bitfinex","SOLUSD",1755648388863,[[177.64,26.0],[177.63,0.68],[177.62,0.06],[177.61,16.92286],[177.6,0.06]],[[177.68,0.7],[177.69,0.03],[177.71,0.03],[177.73,3.75174273],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648389162,[[177.64,26.68],[177.62,0.06],[177.61,16.92286],[177.6,0.06],[177.3,33.96666396]],[[177.68,0.7],[177.69,0.03],[177.71,0.03],[177.72,3.75174273],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648389372,[[177.64,26.0],[177.62,0.74],[177.61,16.92286],[177.6,0.06],[177.3,33.96666396]],[[177.69,0.03],[177.71,0.03],[177.73,3.75174273],[177.74,41.92],[177.91,62.38744846]]]
["bitfinex","SOLUSD",1755648389664,[[177.64,26.0],[177.62,0.74],[177.61,16.92286],[177.6,0.06],[177.3,33.96666396]],[[177.68,0.7],[177.69,0.03],[177.71,0.03],[177.72,3.75174273],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648389840,[[177.64,26.0],[177.62,0.74],[177.61,16.92286],[177.6,0.06],[177.3,33.96666396]],[[177.68,0.7],[177.69,0.03],[177.71,0.03],[177.73,3.75174273],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648390039,[[177.62,0.74],[177.61,16.92286],[177.6,0.06],[177.3,33.96666396],[165.46,0.82817503]],[[177.68,0.7],[177.69,0.03],[177.71,0.03],[177.72,3.75174273],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648390347,[[177.62,0.74],[177.6,0.06],[177.3,33.96666396],[165.46,0.82817503],[165.28,0.35]],[[177.68,0.7],[177.69,0.03],[177.71,0.03],[177.73,3.75174273],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648390547,[[177.62,26.74],[177.6,0.06],[177.3,33.96666396],[165.46,0.82817503],[165.28,0.35]],[[177.68,0.7],[177.69,0.03],[177.71,0.03],[177.72,3.75174273],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648390746,[[177.62,0.74],[177.6,0.06],[177.3,33.96666396],[165.46,0.82817503],[165.28,0.35]],[[177.68,0.7],[177.69,0.03],[177.71,0.03],[177.73,3.75174273],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648390968,[[177.62,26.74],[177.61,2.256381],[177.6,0.06],[177.5,10.0],[177.3,33.96666396]],[[177.68,0.7],[177.69,0.03],[177.71,0.03],[177.72,3.75174273],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648391142,[[177.62,26.74],[177.61,2.256381],[177.6,0.06],[177.49,10.0],[177.3,33.96666396]],[[177.68,0.7],[177.69,0.03],[177.71,0.03],[177.73,3.75174273],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648391341,[[177.62,26.74],[177.61,2.256381],[177.6,0.06],[177.48,10.0],[177.3,33.96666396]],[[177.68,0.7],[177.69,0.03],[177.71,0.03],[177.72,3.75174273],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648391548,[[177.62,26.74],[177.61,2.256381],[177.6,0.06],[177.49,10.0],[177.3,65.7413522]],[[177.68,0.7],[177.69,0.03],[177.71,0.03],[177.73,3.75174273],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648391744,[[177.62,26.74],[177.61,2.256381],[177.6,0.06],[177.5,10.0],[177.3,65.7413522]],[[177.68,0.7],[177.69,0.03],[177.71,0.03],[177.72,3.75174273],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648391969,[[177.62,26.74],[177.61,2.256381],[177.6,0.06],[177.5,10.0],[177.3,65.7413522]],[[177.68,0.7],[177.69,0.03],[177.71,0.03],[177.73,3.75174273],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648392166,[[177.63,0.68],[177.62,26.06],[177.61,2.256381],[177.6,0.06],[177.5,10.0]],[[177.68,0.7],[177.69,0.03],[177.71,0.03],[177.72,3.75174273],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648392469,[[177.63,0.68],[177.62,26.06],[177.61,2.256381],[177.6,0.06],[177.5,10.0]],[[177.68,0.7],[177.69,0.03],[177.71,3.78174273],[177.74,41.92],[177.75,10.0]]]
["bitfinex","SOLUSD",1755648392657,[[177.64,0.68],[177.62,26.06],[177.61,2.256381],[177.6,0.06],[177.5,10.0]],[[177.68,0.7],[177.69,0.03],[177.71,0.03],[177.73,3.75174273],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648392981,[[177.64,0.68],[177.62,26.06],[177.61,2.256381],[177.6,0.06],[177.5,10.0]],[[177.68,0.7],[177.69,0.03],[177.71,0.03],[177.72,3.75174273],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648393271,[[177.64,0.68],[177.62,26.06],[177.61,2.256381],[177.6,0.06],[177.55,85.96928493]],[[177.68,0.7],[177.69,0.03],[177.71,3.78174273],[177.74,41.92],[177.75,10.0]]]
["bitfinex","SOLUSD",1755648393463,[[177.64,0.68],[177.62,26.06],[177.61,2.256381],[177.6,0.06],[177.55,85.96928493]],[[177.68,0.7],[177.69,0.03],[177.71,0.03],[177.73,3.75174273],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648393656,[[177.64,0.68],[177.62,26.06],[177.61,2.256381],[177.6,0.06],[177.55,85.96928493]],[[177.68,0.7],[177.69,0.03],[177.71,0.03],[177.72,3.75174273],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648393859,[[177.64,0.68],[177.62,26.06],[177.61,2.256381],[177.6,0.06],[177.55,85.96928493]],[[177.68,0.7],[177.69,0.03],[177.71,3.78174273],[177.74,41.92],[199.57,17.94]]]
["bitfinex","SOLUSD",1755648394166,[[177.64,0.68],[177.62,0.06],[177.61,28.256381],[177.6,0.06],[177.55,85.96928493]],[[177.68,0.7],[177.69,0.03],[177.71,0.03],[177.73,3.75174273],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648394359,[[177.64,0.68],[177.62,26.06],[177.61,2.256381],[177.6,0.06],[177.59,41.9]],[[177.68,0.7],[177.69,0.03],[177.71,0.03],[177.72,3.75174273],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648394669,[[177.64,0.68],[177.62,26.06],[177.61,2.256381],[177.6,0.06],[177.59,41.9]],[[177.69,0.03],[177.7,0.7],[177.71,3.78174273],[177.74,41.92],[177.98,40.58]]]
["bitfinex","SOLUSD",1755648394872,[[177.64,0.68],[177.62,26.06],[177.61,2.256381],[177.6,0.06],[177.59,41.9]],[[177.69,0.03],[177.7,0.7],[177.71,0.03],[177.73,3.75174273],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648395074,[[177.65,0.7],[177.62,26.06],[177.61,2.256381],[177.6,0.06],[177.59,41.9]],[[177.69,0.73],[177.71,0.03],[177.72,3.75174273],[177.74,41.92],[177.78,11.79766783]]]
["bitfinex","SOLUSD",1755648395260,[[177.65,0.7],[177.62,26.06],[177.61,2.256381],[177.6,0.06],[177.59,41.9]],[[177.69,0.73],[177.71,3.78174273],[177.74,41.92],[177.76,229.22087164],[177.78,11.79766783]]]
["bitfinex","SOLUSD",1755648395450,[[177.66,0.7],[177.62,26.06],[177.61,28.256381],[177.6,0.06],[177.59,41.9]],[[177.69,0.03],[177.71,0.73],[177.73,3.75330898],[177.74,41.92],[177.76,219.22087164]]]
["bitfinex","SOLUSD",1755648395651,[[177.64,0.7],[177.63,26.0],[177.62,0.06],[177.6,79.96],[177.59,41.9]],[[177.69,0.73],[177.71,0.03],[177.72,3.75330898],[177.74,41.92],[177.76,350.22087164]]]
["bitfinex","SOLUSD",1755648395851,[[177.65,0.7],[177.63,26.0],[177.62,3.813309],[177.6,79.96],[177.59,41.9]],[[177.69,0.03],[177.71,0.73],[177.73,3.75330898],[177.74,41.92],[177.76,345.54216157]]]
["bitfinex","SOLUSD",1755648396044,[[177.66,0.7],[177.63,26.0],[177.62,3.813309],[177.6,79.96],[177.59,41.9]],[[177.69,0.03],[177.71,0.73],[177.72,3.75330898],[177.74,41.92],[177.76,345.54216157]]]
["bitfinex","SOLUSD",1755648396247,[[177.66,0.7],[177.63,26.0],[177.62,3.813309],[177.6,79.96],[177.59,41.9]],[[177.69,0.03],[177.71,0.73],[177.73,3.75330898],[177.74,41.92],[177.76,345.54216157]]]
["bitfinex","SOLUSD",1755648396447,[[177.66,0.7],[177.63,26.0],[177.62,3.813309],[177.6,79.96],[177.59,41.9]],[[177.69,0.03],[177.71,0.73],[177.72,3.75330898],[177.74,41.92],[177.76,345.54216157]]]
["bitfinex","SOLUSD",1755648396672,[[177.66,0.7],[177.63,26.0],[177.62,3.813309],[177.6,79.96],[177.59,41.9]],[[177.69,0.03],[177.71,0.73],[177.73,3.75330898],[177.74,41.92],[177.76,345.54216157]]]
["bitfinex","SOLUSD",1755648396865,[[177.63,26.0],[177.62,3.813309],[177.6,79.96],[177.59,41.9],[165.1,7.0]],[[177.69,0.03],[177.71,0.03],[177.72,3.75330898],[177.74,41.92],[177.76,345.54216157]]]
["bitfinex","SOLUSD",1755648397176,[[177.64,0.7],[177.63,26.0],[177.62,3.813309],[177.6,79.96],[177.59,41.9]],[[177.69,0.03],[177.7,0.7],[177.71,0.03],[177.73,3.75331528],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648397376,[[177.64,0.7],[177.63,26.0],[177.62,3.813309],[177.6,79.96],[177.59,41.9]],[[177.69,0.03],[177.7,0.7],[177.71,0.03],[177.72,3.75331528],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648397684,[[177.64,0.7],[177.63,26.0],[177.62,3.813309],[177.6,79.96],[177.59,41.9]],[[177.69,0.03],[177.7,0.7],[177.71,0.03],[177.73,3.75331528],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648397865,[[177.64,0.7],[177.63,26.0],[177.62,3.813309],[177.6,79.96],[177.59,41.9]],[[177.69,0.03],[177.7,0.7],[177.71,0.03],[177.72,3.75331528],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648398048,[[177.64,0.7],[177.63,26.0],[177.62,3.813309],[177.6,79.96],[177.59,41.9]],[[177.69,0.03],[177.7,0.7],[177.71,0.03],[177.73,3.75331528],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648398256,[[177.64,0.7],[177.63,26.0],[177.62,3.813309],[177.6,79.96],[177.59,41.9]],[[177.69,0.03],[177.71,0.03],[177.73,3.75331528],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648398257,[[177.64,0.7],[177.63,26.0],[177.62,3.813309],[177.6,79.96],[177.59,41.9]],[[177.69,0.03],[177.71,0.03],[177.72,0.7],[177.73,3.75240159],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648398456,[[177.64,0.7],[177.63,26.0],[177.62,3.813309],[177.6,79.96],[177.59,41.9]],[[177.69,0.03],[177.71,0.73],[177.73,3.75240159],[177.74,41.92],[177.78,6.93496407]]]
["bitfinex","SOLUSD",1755648398755,[[177.64,0.7],[177.63,26.0],[177.62,3.813309],[177.6,79.96],[177.59,41.9]],[[177.69,0.03],[177.71,0.73],[177.74,41.92],[177.78,6.93496407]]]
["bitfinex","SOLUSD",1755648398756,[[177.64,0.7],[177.63,26.0],[177.62,3.813309],[177.6,79.96],[177.59,41.9]],[[177.69,0.03],[177.71,0.73],[177.74,41.92],[177.77,14.67871007],[177.78,2.256254]]]
["bitfinex","SOLUSD",1755648399053,[[177.64,0.7],[177.63,26.0],[177.62,3.813309],[177.6,79.96],[177.59,41.9]],[[177.69,0.03],[177.71,0.73],[177.73,3.7517727],[177.74,41.92],[177.77,14.67871007]]]
["bitfinex","SOLUSD",1755648399253,[[177.64,0.7],[177.63,26.0],[177.62,3.813309],[177.6,79.96],[177.59,41.9]],[[177.69,0.03],[177.71,0.03],[177.72,0.7],[177.74,41.92],[177.77,14.67871007]]]
["bitfinex","SOLUSD",1755648399452,[[177.64,0.7],[177.63,26.0],[177.62,3.813309],[177.6,79.96],[177.59,41.9]],[[177.69,0.03],[177.71,0.03],[177.72,0.7],[177.73,3.75013394],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648399678,[[177.64,0.7],[177.63,26.0],[177.62,3.813309],[177.6,79.96],[177.59,41.9]],[[177.69,0.03],[177.71,0.03],[177.72,0.7],[177.74,41.92],[178.76,108.0212426]]]
["bitfinex","SOLUSD",1755648399887,[[177.64,0.7],[177.63,26.0],[177.62,3.813309],[177.61,13.59559401],[177.6,79.96]],[[177.69,0.03],[177.71,0.03],[177.72,0.7],[177.73,3.74965545],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648400182,[[177.64,0.7],[177.63,26.0],[177.62,0.06],[177.61,13.59559401],[177.6,79.96]],[[177.69,0.03],[177.71,0.03],[177.72,0.7],[177.74,41.92]]]
["bitfinex","SOLUSD",1755648400183,[[177.64,0.7],[177.63,26.0],[177.62,0.06],[177.61,13.59559401],[177.6,79.96]],[[177.69,0.03],[177.71,0.03],[177.72,0.7],[177.74,41.92],[177.78,10.0]]]
["bitfinex","SOLUSD",1755648400414,[[177.64,2.956127],[177.63,26.0],[177.62,0.06],[177.61,13.59559401],[177.6,79.96]],[[177.69,0.03],[177.71,0.03],[177.72,0.7],[177.74,41.92],[177.78,10.0]]]
["bitfinex","SOLUSD",1755648400891,[[177.65,0.7],[177.64,2.256127],[177.62,0.06],[177.61,13.59559401],[177.6,79.96]],[[177.69,0.03],[177.71,0.03],[177.72,0.7],[177.74,41.92],[177.78,10.0]]]
["bitfinex","SOLUSD",1755648401053,[[177.65,0.7],[177.64,2.256127],[177.63,26.0],[177.62,0.06],[177.61,13.59559401]],[[177.69,0.03],[177.71,0.03],[177.74,42.62],[177.78,14.67871007],[177.79,535.356127]]]
["bitfinex","SOLUSD",1755648401253,[[177.65,0.7],[177.64,2.256127],[177.63,26.0],[177.62,0.06],[177.61,13.59559401]],[[177.69,0.03],[177.71,0.03],[177.74,42.62],[177.78,10.0],[177.79,540.03483707]]]
["bitfinex","SOLUSD",1755648401785,[[177.65,0.7],[177.64,28.256127],[177.62,0.06],[177.61,13.59559401],[177.48,2.94398273]],[[177.69,0.03],[177.71,0.03],[177.72,0.7],[177.74,41.92],[177.78,10.0]]]
["bitfinex","SOLUSD",1755648402164,[[177.65,0.7],[177.64,28.256127],[177.62,0.06],[177.61,19.36803522],[177.6,6.12928493]],[[177.69,0.03],[177.71,0.03],[177.75,0.7],[177.76,41.86],[177.79,402.1]]]
["bitfinex","SOLUSD",1755648402695,[[177.65,0.7],[177.64,70.116127],[177.62,5.68989725],[177.61,13.73775558],[177.6,6.12928493]],[[177.69,0.03],[177.71,0.03],[177.75,0.7],[177.76,41.86],[177.79,402.1]]]
["bitfinex","SOLUSD",1755648402900,[[177.65,0.7],[177.64,83.71172101],[177.63,5.62967902],[177.62,0.06],[177.61,0.14216157]],[[177.69,0.03],[177.71,0.03],[177.73,0.03],[177.75,0.7],[177.76,41.86]]]
["bitfinex","SOLUSD",1755648403584,[[177.68,26.0],[177.66,13.73775558],[177.65,0.7],[177.64,89.34105044],[177.62,0.06]],[[177.69,0.03],[177.71,0.03],[177.73,0.03],[177.75,0.7],[177.76,41.86]]]
["bitfinex","SOLUSD",1755648403768,[[177.68,26.0],[177.66,13.73775558],[177.65,6.32891752],[177.64,44.116127],[177.63,7.99748768]],[[177.69,0.03],[177.71,0.03],[177.73,0.03],[177.76,41.86],[177.77,0.7]]]
["bitfinex","SOLUSD",1755648404091,[[177.68,40.43775558],[177.66,19.36636782],[177.64,44.116127],[177.63,7.99748768],[177.58,12.83617443]],[[177.69,0.03],[177.71,0.03],[177.73,0.03],[177.76,41.86],[177.77,0.7]]]
["bitfinex","SOLUSD",1755648404299,[[177.68,68.56],[177.67,13.59559401],[177.66,6.2114465],[177.64,2.256127],[177.63,22.07148267]],[[177.71,0.03],[177.73,0.03],[177.79,0.7],[177.81,41.86],[177.85,406.77871007]]]
["bitfinex","SOLUSD",1755648404469,[[177.69,0.7],[177.68,67.86],[177.67,13.59559401],[177.66,6.2114465],[177.64,2.256127]],[[177.71,0.03],[177.73,0.03],[177.78,0.7],[177.81,41.86],[177.85,412.1]]]
["bitfinex","SOLUSD",1755648404669,[[177.69,0.7],[177.68,67.86],[177.67,13.59559401],[177.66,11.84006904],[177.64,2.256127]],[[177.71,0.03],[177.73,0.03],[177.78,0.7],[177.81,41.86],[177.85,412.1]]]
["bitfinex","SOLUSD",1755648405423,[[177.69,0.7],[177.68,67.86],[177.67,13.59559401],[177.66,11.84006904],[177.64,2.256127]],[[177.71,0.03],[177.73,0.03],[177.81,41.86],[177.82,40.58],[177.85,10.0]]]
["bitfinex","SOLUSD",1755648405604,[[177.69,0.7],[177.68,67.86],[177.67,13.59559401],[177.66,11.84012979],[177.64,2.256127]],[[177.71,0.03],[177.73,0.03],[177.77,0.7],[177.81,41.86],[177.82,40.58]]]
["bitfinex","SOLUSD",1755648405897,[[177.69,0.7],[177.68,67.86],[177.67,13.59559401],[177.66,11.84012979],[177.62,17.04]],[[177.71,0.03],[177.73,0.03],[177.77,0.7],[177.81,41.86],[177.82,40.58]]]
["bitfinex","SOLUSD",1755648406195,[[177.7,2.255236],[177.69,0.7],[177.68,67.86],[177.67,13.59559401],[177.66,11.84012979]],[[177.71,0.03],[177.73,0.03],[177.77,0.7],[177.81,41.86],[177.82,40.58]]]
["bitfinex","SOLUSD",1755648406385,[[177.7,2.255236],[177.69,0.7],[177.68,67.86],[177.67,19.22388777],[177.66,6.2114465]],[[177.71,0.03],[177.73,0.03],[177.81,41.86],[177.82,40.58],[177.86,4.67871007]]]
["bitfinex","SOLUSD",1755648406587,[[177.7,16.69299158],[177.68,47.48808937],[177.67,13.59559401],[177.66,6.2114465],[177.63,39.05148267]],[[177.71,0.03],[177.73,0.03],[177.79,0.7],[177.81,41.86],[177.82,40.58]]]
["bitfinex","SOLUSD",1755648406767,[[177.7,16.69299158],[177.68,47.48808937],[177.66,6.06928493],[177.64,0.56293627],[177.63,39.05148267]],[[177.71,0.03],[177.73,0.03],[177.79,0.7],[177.81,41.86],[177.82,40.58]]]
["bitfinex","SOLUSD",1755648406971,[[177.7,16.69299158],[177.68,47.48808937],[177.66,6.06928493],[177.64,0.56293627],[177.63,46.9019355]],[[177.71,0.03],[177.73,0.03],[177.79,0.7],[177.81,41.86],[177.82,40.58]]]
["bitfinex","SOLUSD",1755648407501,[[177.71,13.73775558],[177.7,2.955236],[177.69,5.62769928],[177.68,41.86],[177.66,6.06928493]],[[177.73,0.03],[177.79,0.7],[177.81,41.86],[177.82,40.58]]]
["bitfinex","SOLUSD",1755648407502,[[177.71,13.73775558],[177.7,2.955236],[177.69,5.62769928],[177.68,41.86],[177.66,6.06928493]],[[177.73,0.03],[177.79,0.7],[177.81,41.86],[177.82,40.58],[177.88,38.255109]]]
["bitfinex","SOLUSD",1755648407792,[[177.71,13.73775558],[177.7,2.955236],[177.66,6.06928493]],[[177.73,0.03],[177.81,41.86],[177.82,40.58],[177.88,38.255109]]]
["bitfinex","SOLUSD",1755648407793,[[177.71,14.43775558],[177.7,7.88258312],[177.66,6.06928493],[177.65,31.05241836],[177.63,15.84794051]],[[177.73,0.03],[177.81,41.86],[177.82,40.58],[177.88,26.0],[177.89,14.67871007]]]
["bitfinex","SOLUSD",1755648407994,[[177.72,55.57775558],[177.7,7.88258312],[177.66,6.63215783],[177.65,31.05241836],[177.63,15.84794051]],[[177.73,0.03],[177.81,42.56],[177.88,26.0],[177.89,23.737755],[177.91,406.77871007]]]
["bitfinex","SOLUSD",1755648408199,[[177.72,56.27775558],[177.7,7.88258312],[177.66,6.63215783],[177.65,31.05241836],[177.63,15.84794051]],[[177.73,0.03],[177.81,42.56],[177.88,26.0],[177.9,10.0],[177.91,406.77871007]]]
["bitfinex","SOLUSD",1755648408403,[[177.72,56.27775558],[177.7,7.88258312],[177.66,23.61215783],[177.65,14.07241836],[177.63,25.84794051]],[[177.73,0.03],[177.81,42.56],[177.9,10.0],[177.91,214.4],[177.92,10.29932121]]]
["bitfinex","SOLUSD",1755648408606,[[177.72,56.27775558],[177.7,7.88258312],[177.68,7.99748768],[177.66,23.61215783],[177.65,14.07241836]],[[177.81,42.56],[177.9,10.0],[177.91,257.310459],[177.92,10.29932121],[178.06,11.98451983]]]
["bitfinex","SOLUSD",1755648408796,[[177.75,26.0],[177.73,0.7],[177.72,55.43559401],[177.71,5.76929518],[177.7,2.255236]],[[177.81,0.7],[177.87,41.84],[177.9,10.0],[177.91,231.310459],[177.92,4.67871007]]]
["bitfinex","SOLUSD",1755648408997,[[177.75,26.0],[177.73,13.73775558],[177.72,41.84],[177.71,5.76929518],[177.7,2.255236]],[[177.81,0.7],[177.87,41.84],[177.91,241.310459],[177.92,4.67871007],[178.2,30.86321218]]]
["bitfinex","SOLUSD",1755648409202,[[177.76,26.7],[177.73,13.59559401],[177.72,41.84],[177.71,5.76929518],[177.7,2.255236]],[[177.81,0.7],[177.87,41.84],[177.91,267.310459],[177.92,4.67871007],[177.94,10.84039472]]]
["bitfinex","SOLUSD",1755648409510,[[177.76,26.0],[177.73,13.59559401],[177.72,41.84],[177.71,5.76929518],[177.7,2.255236]],[[177.81,0.7],[177.87,41.84],[177.91,267.310459],[177.93,10.29897313],[177.94,4.66775229]]]
["bitfinex","SOLUSD",1755648409706,[[177.76,26.7],[177.73,13.59559401],[177.72,41.84],[177.71,5.76929518],[177.7,2.255236]],[[177.81,0.7],[177.87,41.84],[177.91,267.310459],[177.93,10.29897313],[177.94,4.66775229]]]
["bitfinex","SOLUSD",1755648409912,[[177.76,26.7],[177.73,13.59559401],[177.72,41.84],[177.71,5.76929518],[177.7,2.255236]],[[177.81,0.7],[177.87,41.84],[177.9,10.0],[177.91,240.4],[177.93,10.29897313]]]
["bitfinex","SOLUSD",1755648410078,[[177.76,26.7],[177.73,13.59559401],[177.72,41.84],[177.71,0.14216157],[177.7,2.255236]],[[177.81,0.7],[177.87,41.84],[177.9,10.0],[177.91,240.4],[177.92,5.62056944]]]
["bitfinex","SOLUSD",1755648410277,[[177.76,26.0],[177.74,0.7],[177.73,13.59559401],[177.72,41.84],[177.71,0.14216157]],[[177.8,0.7],[177.87,41.84],[177.89,10.0],[177.9,0.14216157],[177.91,253.99559401]]]
["bitfinex","SOLUSD",1755648410511,[[177.76,26.0],[177.74,0.7],[177.73,13.59559401],[177.72,41.84],[177.71,0.14216157]],[[177.79,0.7],[177.87,41.84],[177.89,10.0],[177.9,0.14216157],[177.91,253.99559401]]]
["bitfinex","SOLUSD",1755648411013,[[177.76,26.0],[177.75,0.7],[177.73,13.59559401],[177.72,41.84],[177.71,0.14216157]],[[177.79,0.7],[177.87,41.84],[177.89,10.0],[177.9,0.14216157],[177.91,253.99559401]]]
["bitfinex","SOLUSD",1755648411222,[[177.76,26.0],[177.75,0.7],[177.73,13.59559401],[177.72,41.84],[177.71,0.14216157]],[[177.79,0.7],[177.87,41.84],[177.88,10.0],[177.9,0.14216157],[177.91,253.99559401]]]
["bitfinex","SOLUSD",1755648411374,[[177.76,26.7],[177.73,13.59559401],[177.72,41.84],[177.71,0.14216157],[177.7,2.255236]],[[177.81,0.7],[177.87,41.84],[177.89,10.0],[177.9,0.14216157],[177.91,253.99559401]]]
["bitfinex","SOLUSD",1755648411569,[[177.76,26.7],[177.73,13.59559401],[177.72,41.84],[177.71,0.14216157],[177.7,7.88259356]],[[177.87,41.84],[177.88,10.0],[177.9,0.14216157],[177.91,259.61642149],[177.92,16.91046]]]
["bitfinex","SOLUSD",1755648411800,[[177.76,26.7],[177.73,13.59559401],[177.72,41.84],[177.71,0.14216157],[177.7,7.88259356]],[[177.8,0.7],[177.87,41.84],[177.88,10.0],[177.9,0.14216157],[177.91,45.21642149]]]
["bitfinex","SOLUSD",1755648412708,[[177.76,26.0],[177.73,13.59559401],[177.72,41.84],[177.71,0.14216157],[177.7,7.88259356]],[[177.82,0.7],[177.87,41.84],[177.88,10.0],[177.9,0.14216157],[177.91,45.21642149]]]
["bitfinex","SOLUSD",1755648413001,[[177.76,26.7],[177.73,13.59559401],[177.72,41.84],[177.71,0.14216157],[177.7,7.88259356]],[[177.82,0.7],[177.87,41.84],[177.88,10.0],[177.9,0.14216157],[177.91,39.59559401]]]
["bitfinex","SOLUSD",1755648413230,[[177.76,26.7],[177.73,13.59559401],[177.72,41.84],[177.71,0.14216157],[177.7,5.62735756]],[[177.82,0.7],[177.87,41.84],[177.88,10.0],[177.9,0.14216157],[177.91,45.21645121]]]
["bitfinex","SOLUSD",1755648413525,[[177.76,26.7],[177.73,30.50605301],[177.72,41.84],[177.71,0.14216157],[177.7,5.62735756]],[[177.82,0.7],[177.87,41.84],[177.88,10.0],[177.9,0.14216157],[177.91,45.21645121]]]
["bitfinex","SOLUSD",1755648413729,[[177.76,26.7],[177.73,30.50605301],[177.72,41.84],[177.71,0.14216157],[177.7,5.62739426]],[[177.82,0.7],[177.87,51.84],[177.9,0.14216157],[177.91,39.59559401],[177.92,22.53101836]]]
["bitfinex","SOLUSD",1755648413912,[[177.76,26.7],[177.73,30.50605301],[177.72,41.84],[177.71,0.14216157],[177.7,5.62739426]],[[177.82,0.7],[177.87,51.84],[177.9,214.54216157],[177.91,19.21641733],[177.92,16.91046]]]
["bitfinex","SOLUSD",1755648414530,[[177.76,26.7],[177.73,30.50605301],[177.72,41.84],[177.71,80.04216157],[177.7,5.62739426]],[[177.82,0.7],[177.87,51.84],[177.9,214.54216157],[177.91,19.21641733],[177.92,16.91046]]]
["bitfinex","SOLUSD",1755648415025,[[177.76,26.0],[177.74,0.7],[177.73,30.50605301],[177.71,80.04216157],[177.67,134.8]],[[177.82,0.7],[177.87,51.84],[177.9,214.54216157],[177.91,13.59559401],[177.92,16.91046]]]
["bitfinex","SOLUSD",1755648415212,[[177.77,26.7],[177.74,41.8],[177.73,30.50605301],[177.71,85.66905571],[177.67,134.8]],[[177.84,0.7],[177.87,41.84],[177.9,214.54216157],[177.91,23.59559401],[177.92,16.91046]]]
["bitfinex","SOLUSD",1755648415414,[[177.78,0.7],[177.77,26.0],[177.74,41.8],[177.73,30.50605301],[177.71,85.66905571]],[[177.84,0.7],[177.87,41.84],[177.89,10.0],[177.9,214.54216157],[177.91,13.59559401]]]
["bitfinex","SOLUSD",1755648415617,[[177.81,26.0],[177.78,6.33449611],[177.77,26.0],[177.74,41.8],[177.73,30.50605301]],[[177.84,0.7],[177.87,41.84],[177.89,10.0],[177.9,214.54216157],[177.91,13.59559401]]]
["bitfinex","SOLUSD",1755648415807,[[177.81,26.0],[177.78,0.7],[177.75,41.8],[177.73,30.50605301],[177.63,64.85965286]],[[177.84,0.7],[177.87,41.84],[177.89,10.0],[177.9,214.54216157],[177.91,13.59559401]]]
["bitfinex","SOLUSD",1755648416125,[[177.81,26.0],[177.78,0.7],[177.75,41.8],[177.73,30.50605301],[177.63,64.85965286]],[[177.83,0.7],[177.87,41.84],[177.89,10.0],[177.9,214.54216157],[177.91,13.59559401]]]
["bitfinex","SOLUSD",1755648416315,[[177.78,26.7],[177.73,30.50605301],[177.72,5.62679577],[177.71,80.04216157],[177.68,39.04737808]],[[177.83,0.7],[177.87,41.84],[177.89,10.0],[177.9,214.54216157],[177.91,13.59559401]]]
["bitfinex","SOLUSD",1755648416518,[[177.79,0.7],[177.78,26.0],[177.74,41.8],[177.73,30.50605301],[177.72,5.62679577]],[[177.83,0.7],[177.87,41.84],[177.9,224.54216157],[177.91,13.59559401],[177.93,533.1]]]
["bitfinex","SOLUSD",1755648416829,[[177.79,0.7],[177.78,26.0],[177.75,41.8],[177.73,13.59559401],[177.72,5.62679577]],[[177.83,0.7],[177.87,41.84],[177.89,10.0],[177.9,214.54216157],[177.91,13.59559401]]]
["bitfinex","SOLUSD",1755648417013,[[177.79,0.7],[177.76,26.0],[177.75,16.909506],[177.73,13.59559401],[177.72,5.62679577]],[[177.83,0.7],[177.87,41.84],[177.89,10.0],[177.9,214.54216157],[177.91,13.59559401]]]
["bitfinex","SOLUSD",1755648417205,[[177.79,0.7],[177.78,26.0],[177.75,58.709506],[177.73,13.59559401],[177.72,5.62679577]],[[177.83,0.7],[177.87,41.84],[177.89,10.0],[177.9,214.54216157],[177.91,13.59559401]]]
["bitfinex","SOLUSD",1755648417997,[[177.78,26.0],[177.75,58.709506],[177.73,19.22210294],[165.71,134.3],[165.69,2.15169358]],[[177.87,41.84],[177.9,214.54216157],[177.91,23.59559401],[178.0,12.20092854],[178.01,16.98]]]
["bitfinex","SOLUSD",1755648418207,[[177.8,0.7],[177.78,26.0],[177.75,58.709506],[177.73,19.22210294],[177.71,0.14216157]],[[177.85,0.7],[177.87,41.84],[177.88,0.03],[177.9,0.14216157],[177.91,23.59559401]]]
["bitfinex","SOLUSD",1755648418532,[[177.8,0.7],[177.78,26.0],[177.75,41.8],[177.73,19.22210294],[177.71,0.14216157]],[[177.85,0.7],[177.87,41.84],[177.88,0.03],[177.9,0.14216157],[177.91,23.59559401]]]
["bitfinex","SOLUSD",1755648418832,[[177.78,26.7],[177.76,16.908553],[177.75,41.8],[177.73,19.22210294],[177.71,0.14216157]],[[177.85,0.7],[177.87,41.84],[177.88,0.03],[177.9,0.14216157],[177.91,23.59559401]]]
["bitfinex","SOLUSD",1755648419131,[[177.78,26.7],[177.76,16.908553],[177.75,41.8],[177.73,19.22210294],[177.71,0.14216157]],[[177.85,0.7],[177.87,41.84],[177.88,0.03],[177.9,10.14216157],[177.91,13.59559401]]]
["bitfinex","SOLUSD",1755648419305,[[177.79,0.7],[177.78,26.0],[177.76,16.908553],[177.75,41.8],[177.73,19.22210294]],[[177.85,0.7],[177.87,41.84],[177.88,0.03],[177.9,10.14216157],[177.91,13.59559401]]]
["bitfinex","SOLUSD",1755648419628,[[177.79,0.7],[177.78,26.0],[177.75,41.8],[177.73,19.22210294],[176.55,95.32406473]],[[177.85,0.7],[177.87,41.84],[177.88,0.03],[177.9,10.14216157],[177.91,13.59559401]]]
["bitfinex","SOLUSD",1755648419830,[[177.79,0.7],[177.78,31.54835723],[177.76,16.908553],[177.75,41.8],[177.73,19.22210294]],[[177.85,0.7],[177.87,41.84],[177.88,0.03],[177.9,10.14216157],[177.91,13.59559401]]]
["bitfinex","SOLUSD",1755648420214,[[177.79,0.7],[177.78,31.54835723],[177.77,4.74440859],[177.76,16.908553],[177.75,41.8]],[[177.85,0.7],[177.87,41.84],[177.88,0.03],[177.9,10.14216157],[177.91,13.59559401]]]
["bitfinex","SOLUSD",1755648420919,[[177.76,43.608553],[177.73,13.59559401],[177.68,7.99748768],[177.67,79.96],[177.65,14.07211164]],[[177.85,0.7],[177.87,41.84],[177.88,0.03],[177.9,10.14216157],[177.91,13.59559401]]]
["bitfinex","SOLUSD",1755648421134,[[177.79,26.0],[177.76,0.7],[177.74,41.76],[177.73,13.59559401],[177.68,7.99748768]],[[177.85,0.7],[177.87,41.84],[177.88,0.03],[177.89,10.0],[177.9,0.14216157]]]
["bitfinex","SOLUSD",1755648421304,[[177.79,26.0],[177.77,0.7],[177.75,4.7149284],[177.74,41.76],[177.73,30.50605301]],[[177.85,0.7],[177.87,41.84],[177.88,0.03],[177.89,10.0],[177.9,0.14216157]]]
["bitfinex","SOLUSD",1755648421504,[[177.78,0.7],[177.77,26.0],[177.75,4.7149284],[177.74,41.76],[177.73,30.50605301]],[[177.85,0.7],[177.87,41.84],[177.88,0.03],[177.89,10.0],[177.9,0.14216157]]]
["bitfinex","SOLUSD",1755648422005,[[177.78,0.7],[177.77,26.0],[177.74,41.76],[177.73,30.50605301],[177.7,5.62725647]],[[177.85,0.7],[177.87,41.84],[177.88,0.03],[177.89,10.0],[177.9,0.14216157]]]
["bitfinex","SOLUSD",1755648422221,[[177.77,26.0],[177.74,41.76],[177.73,30.50605301],[177.7,5.62725647],[177.66,23.04928493]],[[177.85,0.7],[177.87,41.84],[177.88,0.03],[177.89,10.0],[177.9,0.14216157]]]
["bitfinex","SOLUSD",1755648422424,[[177.77,0.7],[177.76,26.0],[177.74,4.66119838],[177.73,72.26605301],[177.7,5.62725647]],[[177.85,0.7],[177.87,41.84],[177.88,0.03],[177.89,10.0],[177.9,0.14216157]]]
["bitfinex","SOLUSD",1755648422633,[[177.77,0.7],[177.76,26.0],[177.74,4.66119838],[177.73,72.26605301],[177.71,5.62708738]],[[177.85,0.7],[177.87,41.84],[177.88,0.03],[177.89,10.0],[177.9,0.14216157]]]
["bitfinex","SOLUSD",1755648423418,[[177.77,6.21826567],[177.76,26.0],[177.74,4.66119838],[177.73,72.26605301],[177.71,5.62708738]],[[177.85,0.7],[177.87,41.84],[177.88,0.03],[177.89,10.0],[177.9,0.14216157]]]
["bitfinex","SOLUSD",1755648423620,[[177.77,32.21826567],[177.74,84.56119838],[177.73,72.26605301],[177.71,5.62708738],[177.68,142.79748768]],[[177.85,0.7],[177.87,41.84],[177.88,0.03],[177.89,10.0],[177.9,0.14216157]]]
["bitfinex","SOLUSD",1755648424537,[[177.78,0.69],[177.77,31.51826567],[177.74,84.56119838],[177.73,72.26605301],[177.71,5.62708738]],[[177.85,0.7],[177.87,41.84],[177.88,0.03],[177.89,10.0],[177.9,0.14216157]]]
["bitfinex","SOLUSD",1755648424834,[[177.78,0.69],[177.77,31.51826567],[177.74,4.66119838],[177.73,152.16605301],[177.71,5.62708738]],[[177.85,0.7],[177.87,41.84],[177.88,0.03],[177.89,10.0],[177.9,0.14216157]]]
["bitfinex","SOLUSD",1755648425235,[[177.78,0.69],[177.77,31.51826567],[177.74,4.66119838],[177.73,152.14605301],[177.71,5.62708738]],[[177.85,0.7],[177.87,41.84],[177.88,0.03],[177.89,10.0],[177.9,0.14216157]]]
["bitfinex","SOLUSD",1755648425937,[[177.78,0.69],[177.77,31.51826567],[177.74,4.66119838],[177.73,152.14605301],[177.71,5.62708738]],[[177.85,0.7],[177.87,41.84],[177.88,0.03],[177.9,10.14216157],[178.16,33.49785486]]]
["bitfinex","SOLUSD",1755648426113,[[177.78,0.69],[177.77,31.51826567],[177.74,4.66119838],[177.73,152.14605301],[177.71,5.62708738]],[[177.85,0.7],[177.87,41.84],[177.88,0.03],[177.89,10.0],[177.9,0.14216157]]]
["bitfinex","SOLUSD",1755648426611,[[177.78,0.69],[177.77,31.51826567],[177.74,4.66119838],[177.73,152.14605301],[177.71,5.62708738]],[[177.85,0.7],[177.87,41.84],[177.88,0.03],[177.9,10.14216157],[199.43,17.94]]]
["bitfinex","SOLUSD",1755648426812,[[177.78,0.69],[177.77,31.51826567],[177.74,4.66119838],[177.73,152.14605301],[177.71,5.62708738]],[[177.85,0.7],[177.87,41.84],[177.88,0.03],[177.89,10.0],[177.9,0.14216157]]]
["bitfinex","SOLUSD",1755648427323,[[177.78,0.69],[177.77,31.51826567],[177.74,4.66119838],[177.73,135.23559401],[177.71,5.62708738]],[[177.85,0.7],[177.87,41.84],[177.88,0.03],[177.9,0.14216157],[177.91,23.59559401]]]
["bitfinex","SOLUSD",1755648427639,[[177.78,0.69],[177.77,31.51826567],[177.74,21.57070438],[177.73,135.23559401],[177.7,5.62739923]],[[177.85,0.7],[177.87,41.84],[177.88,0.03],[177.89,10.0],[177.9,0.14216157]]]
["bitfinex","SOLUSD",1755648427841,[[177.77,26.0],[177.76,0.69],[177.74,16.909506],[177.73,79.9],[177.67,0.06]],[[177.85,0.7],[177.87,41.84],[177.88,10.03],[177.9,0.14216157],[177.92,131.0]]]
["bitfinex","SOLUSD",1755648428035,[[177.73,79.9],[177.67,0.06]],[[177.85,0.7],[177.87,41.84],[177.88,10.03],[177.9,0.14216157],[177.92,131.0]]]
["bitfinex","SOLUSD",1755648428036,[[177.73,0.69],[177.72,26.0],[177.71,26.0],[177.69,13.59559401],[177.68,49.73748768]],[[177.85,0.7],[177.86,13.72502131],[177.87,41.98216157],[177.88,13.62559401],[177.91,30.67871007]]]
["bitfinex","SOLUSD",1755648428337,[[177.73,0.69],[177.7,16.913319],[177.69,13.59559401],[177.68,49.73748768],[177.61,54.635343]],[[177.84,0.14216157],[177.85,0.7],[177.86,13.72502131],[177.87,41.84],[177.88,30.53986701]]]
["bitfinex","SOLUSD",1755648428536,[[177.7,6.33548154],[177.67,0.06],[177.62,79.96],[177.61,46.19008933],[177.6,0.06]],[[177.81,10.0],[177.82,13.73775558],[177.83,0.71],[177.84,0.14216157],[177.85,45.21831396]]]
["bitfinex","SOLUSD",1755648428728,[[177.7,5.64548154],[177.68,0.69],[177.67,0.06],[177.65,13.725021],[177.63,41.74]],[[177.83,0.71],[177.85,45.21831396]]]
["bitfinex","SOLUSD",1755648428729,[[177.7,5.64548154],[177.68,0.69],[177.67,0.06],[177.65,13.725021],[177.63,41.74]],[[177.8,52.59216157],[177.83,13.59559401],[177.85,31.62271995],[177.86,14.05624229],[177.88,4.70871007]]]
["bitfinex","SOLUSD",1755648429034,[[177.69,26.0],[177.67,0.06],[177.66,4.67642181],[177.62,8.05748768],[177.6,14.13630319]],[[177.79,0.71],[177.8,41.74],[177.82,16.47764357],[177.83,13.59559401],[177.85,26.0]]]
["bitfinex","SOLUSD",1755648429210,[[177.71,0.69],[177.69,26.0],[177.67,0.06],[177.66,4.67642181],[177.65,5.645481]],[[177.79,0.71],[177.8,41.74],[177.82,10.0],[177.85,26.14216157],[177.86,19.21809481]]]
["bitfinex","SOLUSD",1755648429413,[[177.71,0.69],[177.67,13.65559401],[177.66,4.67642181],[177.65,5.645481],[177.59,16.98]],[[177.79,0.71],[177.8,41.74],[177.83,10.0],[177.85,26.14216157],[177.86,19.21809481]]]
["bitfinex","SOLUSD",1755648429610,[[177.71,0.69],[177.7,5.68434597],[177.67,13.65559401],[177.66,4.81858338],[177.65,5.645481]],[[177.79,0.71],[177.8,41.74],[177.83,10.0],[177.85,43.05738857],[177.86,19.21809481]]]
["bitfinex","SOLUSD",1755648429814,[[177.71,0.69],[177.7,31.68434597],[177.67,13.65559401],[177.66,4.81858338],[177.65,11.27449999]],[[177.79,0.71],[177.8,41.74],[177.85,43.05738857],[177.86,19.21809481]]]
["bitfinex","SOLUSD",1755648429815,[[177.71,0.69],[177.7,31.68434597],[177.67,13.65559401],[177.66,4.81858338],[177.65,11.27449999]],[[177.79,0.71],[177.8,41.74],[177.84,10.0],[177.85,43.05738857],[177.86,13.59559401]]]
["bitfinex","SOLUSD",1755648430007,[[177.71,0.69],[177.7,31.68434597],[177.67,13.65559401],[177.66,4.81858338],[177.65,5.645481]],[[177.79,0.71],[177.8,41.74],[177.84,10.0],[177.85,43.05738857],[177.86,13.59559401]]]
["bitfinex","SOLUSD",1755648430216,[[177.71,0.69],[177.7,31.68434597],[177.67,13.65559401],[177.66,10.44726295],[177.65,5.645481]],[[177.79,0.71],[177.8,41.74],[177.84,10.0],[177.85,43.05738857],[177.86,13.59559401]]]
["bitfinex","SOLUSD",1755648430420,[[177.73,26.0],[177.71,0.69],[177.7,5.68434597],[177.67,13.65559401],[177.66,4.81858338]],[[177.79,0.71],[177.8,41.74],[177.85,27.05738857],[177.86,13.59559401],[177.88,31.65183768]]]
["bitfinex","SOLUSD",1755648430618,[[177.73,26.0],[177.7,5.68434597],[177.67,13.65559401],[177.66,4.81858338]],[[177.8,41.74],[177.85,27.05738857],[177.86,13.59559401],[177.88,31.65183768]]]
["bitfinex","SOLUSD",1755648430619,[[177.74,0.69],[177.73,26.0],[177.7,5.68434597],[177.68,5.62807414],[177.67,21.65308169]],[[177.8,41.74],[177.81,0.71],[177.86,10.0],[177.87,0.14216157],[177.88,0.03]]]
["bitfinex","SOLUSD",1755648430848,[[177.74,0.69],[177.73,26.0],[177.7,19.27993998],[177.69,0.14216157],[177.67,8.05748768]],[[177.8,41.74],[177.81,0.71],[177.87,10.14216157],[177.88,0.03],[177.9,136.62119524]]]
["bitfinex","SOLUSD",1755648431031,[[177.74,0.69],[177.71,26.0],[177.7,19.27993998],[177.69,0.14216157],[177.68,5.62799433]],[[177.8,41.74],[177.81,0.71],[177.86,10.0],[177.87,0.14216157],[177.88,0.03]]]
["bitfinex","SOLUSD",1755648431220,[[177.74,0.69],[177.71,26.0],[177.7,19.27993998],[177.69,5.76990403],[177.36,31.77468824]],[[177.8,41.74],[177.87,10.14216157],[177.88,0.03],[177.89,214.4],[177.9,157.0]]]
["bitfinex","SOLUSD",1755648431424,[[177.74,0.69],[177.71,26.0],[177.7,19.27993998],[177.69,5.76990403],[177.36,31.77468824]],[[177.8,41.74],[177.83,0.71],[177.87,10.14216157],[177.88,0.03],[177.89,214.4]]]
["bitfinex","SOLUSD",1755648431742,[[177.74,0.69],[177.73,26.0],[177.71,5.62712132],[177.7,60.99993998],[177.69,0.14216157]],[[177.8,41.74],[177.83,0.71],[177.88,0.03],[177.89,224.4],[177.94,4.65661803]]]
["bitfinex","SOLUSD",1755648431948,[[177.78,26.0],[177.75,13.59559401],[177.74,0.69],[177.73,24.90794668],[177.72,5.76875874]],[[177.8,41.74],[177.83,0.71],[177.88,10.03],[177.89,214.4],[177.92,428.1]]]
["bitfinex","SOLUSD",1755648432248,[[177.79,0.69],[177.78,26.0],[177.75,13.59559401],[177.73,24.90794668],[177.72,0.14216157]],[[177.83,0.71],[177.87,41.72],[177.88,10.03],[177.89,214.4],[177.91,0.14216157]]]
["bitfinex","SOLUSD",1755648432419,[[177.79,0.69],[177.78,26.0],[177.75,13.59559401],[177.73,24.90794668],[177.72,0.14216157]],[[177.83,0.71],[177.87,41.72],[177.88,10.03],[177.89,214.4],[199.57,17.94]]]
["bitfinex","SOLUSD",1755648432622,[[177.78,26.0],[177.77,0.69],[177.75,13.59559401],[177.73,24.90794668],[177.72,0.14216157]],[[177.82,0.71],[177.87,41.72],[177.88,10.03],[177.89,214.4],[177.91,0.14216157]]]
["bitfinex","SOLUSD",1755648432820,[[177.78,26.0],[177.77,0.69],[177.75,13.59559401],[177.73,24.90794668],[177.72,0.14216157]],[[177.82,0.71],[177.87,41.72],[177.88,10.03],[177.89,214.4],[177.95,45.23661803]]]
["bitfinex","SOLUSD",1755648433627,[[177.78,0.69],[177.76,26.0],[177.73,50.90794668],[177.72,0.14216157],[177.39,51.2042824]],[[177.82,0.71],[177.87,41.72],[177.88,10.03],[177.89,214.43],[177.91,5.76305526]]]
["bitfinex","SOLUSD",1755648433829,[[177.78,0.69],[177.76,26.0],[177.73,38.50354069],[177.72,0.14216157],[177.39,51.2042824]],[[177.82,0.71],[177.87,41.72],[177.88,10.03],[177.89,214.43],[177.91,5.76305526]]]
["bitfinex","SOLUSD",1755648433830,[[177.78,0.69],[177.76,26.0],[177.73,38.50354069],[177.72,0.14216157],[177.39,51.2042824]],[[177.82,0.71],[177.87,41.72],[177.88,10.03],[177.89,214.43],[177.91,0.14216157]]]
["bitfinex","SOLUSD",1755648434025,[[177.76,26.0],[177.73,38.50354069],[177.72,5.76885146],[177.7,47.40434597],[177.67,37.18008606]],[[177.84,0.71],[177.87,41.72],[177.88,0.03],[177.89,214.43],[177.91,10.14216157]]]
["bitfinex","SOLUSD",1755648434238,[[177.79,0.69],[177.76,26.0],[177.73,38.50354069],[177.72,5.76885146],[177.7,47.40434597]],[[177.84,0.71],[177.87,41.72],[177.88,0.03],[177.89,0.03],[177.91,10.14216157]]]
["bitfinex","SOLUSD",1755648434440,[[177.79,0.69],[177.76,26.0],[177.73,38.50354069],[177.72,5.76885146],[177.7,47.40434597]],[[177.87,41.72],[177.88,0.03],[177.89,0.03],[177.91,10.14216157],[178.16,33.49785486]]]
["bitfinex","SOLUSD",1755648434639,[[177.77,0.69],[177.76,26.0],[177.73,38.50354069],[177.72,0.14216157],[177.7,47.40434597]],[[177.83,0.71],[177.87,41.72],[177.88,10.03],[177.89,0.03],[177.91,0.14216157]]]
["bitfinex","SOLUSD",1755648434825,[[177.77,0.69],[177.76,26.0],[177.73,38.50354069],[177.72,0.14216157],[177.71,0.06]],[[177.83,0.71],[177.87,41.75],[177.88,10.03],[177.89,0.03],[177.91,0.14216157]]]
["bitfinex","SOLUSD",1755648435025,[[177.76,26.0],[177.75,0.69],[177.73,16.910459],[177.72,0.14216157],[177.71,0.06]],[[177.83,0.71],[177.85,0.03],[177.87,41.75],[177.88,10.03],[177.89,0.03]]]
["bitfinex","SOLUSD",1755648435243,[[177.76,26.0],[177.75,0.69],[177.72,0.14216157],[177.71,13.65559401],[177.69,8.05748768]],[[177.83,0.71],[177.85,0.03],[177.87,41.75],[177.88,10.03],[177.89,0.03]]]
["bitfinex","SOLUSD",1755648435454,[[177.76,26.0],[177.75,0.69],[177.72,17.05357457],[177.71,13.65559401],[177.69,8.05748768]],[[177.83,0.71],[177.85,0.03],[177.87,41.75],[177.88,10.03],[177.89,0.03]]]
["bitfinex","SOLUSD",1755648435635,[[177.75,26.69],[177.72,17.05357457],[177.71,13.65559401],[177.69,8.05748768],[165.69,2.15169358]],[[177.83,0.71],[177.85,0.03],[177.87,41.75],[177.88,10.03],[177.97,11.8843581]]]
["bitfinex","SOLUSD",1755648435826,[[177.75,26.0],[177.72,17.05357457],[177.71,13.65559401],[177.69,8.05748768],[177.32,41.30709471]],[[177.83,0.71],[177.85,0.03],[177.87,41.75],[177.88,10.03],[177.97,11.8843581]]]
["bitfinex","SOLUSD",1755648436028,[[177.76,0.69],[177.75,26.0],[177.72,17.05357457],[177.71,13.65559401],[177.69,8.05748768]],[[177.83,0.71],[177.85,0.03],[177.87,41.75],[177.88,10.03],[177.97,11.8843581]]]
["bitfinex","SOLUSD",1755648436245,[[177.76,0.69],[177.75,26.0],[177.72,17.05357457],[177.71,13.65559401],[177.7,53.03177862]],[[177.83,0.71],[177.85,0.03],[177.87,41.75],[177.88,10.03],[177.91,5.76308925]]]
["bitfinex","SOLUSD",1755648436544,[[177.76,0.69],[177.75,26.0],[177.72,17.05357457],[177.71,19.28272083],[177.7,47.40434597]],[[177.83,0.71],[177.85,0.03],[177.87,41.75],[177.88,0.03],[177.9,10.0]]]
["bitfinex","SOLUSD",1755648437252,[[177.76,0.69],[177.75,26.0],[177.72,22.68031227],[177.71,13.65559401],[177.7,47.40434597]],[[177.83,0.71],[177.85,0.03],[177.87,41.75],[177.88,0.03],[177.9,10.0]]]
["bitfinex","SOLUSD",1755648437644,[[177.76,0.69],[177.75,26.0],[177.72,22.68031227],[177.71,13.65559401],[177.7,47.40434597]],[[177.83,0.71],[177.85,0.03],[177.87,41.75],[177.88,0.03],[177.91,10.14216157]]]
["bitfinex","SOLUSD",1755648438436,[[177.76,0.69],[177.75,26.0],[177.72,80.04216157],[177.71,0.06],[177.7,47.40434597]],[[177.82,0.71],[177.85,0.03],[177.87,41.75],[177.88,10.03],[177.94,214.4]]]
["bitfinex","SOLUSD",1755648438652,[[177.76,26.69],[177.73,30.50510001],[177.72,80.04216157],[177.71,0.06],[177.7,47.40434597]],[[177.82,0.71],[177.85,0.03],[177.87,41.75],[177.88,10.03],[177.91,5.62107088]]]
["bitfinex","SOLUSD",1755648438860,[[177.76,26.69],[177.73,16.909506],[177.72,80.04216157],[177.71,0.06],[177.7,47.40434597]],[[177.82,0.71],[177.85,0.03],[177.87,41.75],[177.88,10.03],[177.9,5.76342719]]]
["bitfinex","SOLUSD",1755648439028,[[177.76,26.69],[177.72,80.04216157],[177.71,0.06],[177.7,47.40434597]],[[177.82,0.71],[177.85,0.03],[177.87,41.75],[177.88,10.03],[177.9,5.76342719]]]
["bitfinex","SOLUSD",1755648439029,[[177.76,26.69],[177.72,80.04216157],[177.71,13.65559401],[177.7,47.40434597],[177.64,10.0]],[[177.82,0.71],[177.85,0.03],[177.87,51.75],[177.88,0.03],[177.9,0.14216157]]]
["bitfinex","SOLUSD",1755648439350,[[177.76,0.69],[177.75,26.0],[177.72,96.95357357],[177.71,13.65559401],[177.7,47.40434597]],[[177.82,0.71],[177.85,0.03],[177.87,51.75],[177.88,0.03],[177.9,0.14216157]]]
["bitfinex","SOLUSD",1755648439737,[[177.76,0.69],[177.75,26.0],[177.72,96.95357357],[177.71,13.65559401],[177.7,47.40434597]],[[177.82,0.71],[177.85,0.03],[177.87,51.75],[177.88,0.03],[177.9,5.7633141]]]
["bitfinex","SOLUSD",1755648439937,[[177.76,0.69],[177.75,26.0],[177.72,80.04216157],[177.71,13.65559401],[177.7,47.40434597]],[[177.82,0.71],[177.85,0.03],[177.87,51.75],[177.88,0.03],[177.9,22.6747271]]]
["bitfinex","SOLUSD",1755648440152,[[177.76,0.69],[177.75,26.0],[177.72,80.04216157],[177.71,30.56700701],[177.7,5.68434597]],[[177.82,0.71],[177.85,0.03],[177.87,51.75],[177.88,0.03],[177.89,5.62151187]]]
["bitfinex","SOLUSD",1755648440340,[[177.76,0.69],[177.75,26.0],[177.72,79.9],[177.71,30.56700701],[177.7,47.36434597]],[[177.82,0.71],[177.85,0.03],[177.87,51.75],[177.88,0.03],[177.89,19.21710588]]]
["bitfinex","SOLUSD",1755648440542,[[177.76,0.69],[177.75,26.0],[177.72,79.9],[177.71,30.56700701],[177.7,47.36434597]],[[177.82,0.71],[177.85,0.03],[177.87,51.75],[177.88,0.03],[177.89,13.59559401]]]
["bitfinex","SOLUSD",1755648440959,[[177.76,0.69],[177.75,26.0],[177.72,79.9],[177.71,13.65559401],[177.7,47.36434597]],[[177.82,0.71],[177.85,0.03],[177.87,51.75],[177.88,0.03],[177.89,13.59559401]]]
["bitfinex","SOLUSD",1755648441163,[[177.76,0.69],[177.75,26.0],[177.72,96.810459],[177.71,13.65559401],[177.7,47.36434597]],[[177.82,0.71],[177.85,0.03],[177.87,51.75],[177.88,0.03],[177.89,13.59559401]]]
["bitfinex","SOLUSD",1755648441456,[[177.76,0.69],[177.75,26.0],[177.72,96.810459],[177.71,13.65559401],[177.7,52.99158775]],[[177.82,0.71],[177.85,0.03],[177.87,51.75],[177.88,0.03],[177.89,13.59559401]]]
["bitfinex","SOLUSD",1755648441457,[[177.76,0.69],[177.75,26.0],[177.72,96.810459],[177.71,13.65559401],[177.7,52.99158775]],[[177.82,0.71],[177.85,0.03],[177.87,41.75],[177.88,10.03],[177.89,13.59559401]]]
["bitfinex","SOLUSD",1755648441631,[[177.76,0.69],[177.75,26.0],[177.72,96.810459],[177.71,13.65559401],[177.7,52.99158775]],[[177.84,0.71],[177.85,0.03],[177.87,41.75],[177.88,10.03],[177.89,13.59559401]]]
["bitfinex","SOLUSD",1755648441953,[[177.76,0.69],[177.75,26.0],[177.72,96.810459],[177.71,19.2827293],[177.7,47.36434597]],[[177.84,0.71],[177.85,0.03],[177.87,41.75],[177.88,10.03],[177.89,13.59559401]]]
["bitfinex","SOLUSD",1755648442156,[[177.76,0.69],[177.75,26.0],[177.72,96.810459],[177.71,19.2827293],[177.7,47.36434597]],[[177.84,0.71],[177.85,0.03],[177.87,41.75],[177.88,0.03],[177.89,23.59559401]]]
["bitfinex","SOLUSD",1755648442545,[[177.76,0.69],[177.75,26.0],[177.72,16.910459],[177.71,19.2827293],[177.7,47.36434597]],[[177.84,0.71],[177.85,0.03],[177.87,41.75],[177.88,0.03],[177.89,23.59559401]]]
["bitfinex","SOLUSD",1755648443154,[[177.76,0.69],[177.75,26.0],[177.72,16.910459],[177.71,13.65559401],[177.7,52.99169519]],[[177.84,0.71],[177.85,0.03],[177.87,41.75],[177.88,10.03],[177.89,13.59559401]]]
["bitfinex","SOLUSD",1755648443363,[[177.77,26.0],[177.76,0.69],[177.75,26.0],[177.74,13.59559401],[177.72,17.05262057]],[[177.84,0.71],[177.85,0.03],[177.87,41.75],[177.88,0.03],[177.91,10.0]]]
["bitfinex","SOLUSD",1755648443562,[[177.77,26.0],[177.74,13.59559401],[177.72,17.05262057]],[[177.84,0.71],[177.85,0.03],[177.87,41.75],[177.88,0.03],[177.91,10.0]]]
["bitfinex","SOLUSD",1755648443563,[[177.78,0.69],[177.77,26.0],[177.74,13.59559401],[177.72,17.05262057],[177.71,0.06]],[[177.84,0.71],[177.85,0.03],[177.87,41.75],[177.9,10.14216157],[177.92,26.0]]]
["bitfinex","SOLUSD",1755648443766,[[177.78,0.69],[177.77,26.0],[177.74,93.49559401],[177.72,17.05262057],[177.71,0.06]],[[177.84,0.71],[177.85,0.03],[177.87,41.75],[177.9,0.14216157],[177.91,131.0]]]
["bitfinex","SOLUSD",1755648443945,[[177.78,0.69],[177.77,26.0],[177.74,93.49559401],[177.72,17.05262057],[177.71,0.06]],[[177.84,0.71],[177.85,0.03],[177.87,41.75],[177.9,10.14216157],[177.91,131.0]]]
["bitfinex","SOLUSD",1755648444268,[[177.78,0.69],[177.77,26.0],[177.74,93.49559401],[177.72,22.67923923],[177.71,0.06]],[[177.84,0.71],[177.85,0.03],[177.87,41.75],[177.9,0.14216157],[177.91,131.0]]]
["bitfinex","SOLUSD",1755648444444,[[177.78,0.69],[177.77,26.0],[177.74,93.49559401],[177.72,22.67923923],[177.71,0.06]],[[177.84,0.71],[177.85,0.03],[177.87,41.75],[177.9,10.14216157],[177.91,131.0]]]
["bitfinex","SOLUSD",1755648444846,[[177.78,0.69],[177.77,26.0],[177.74,93.49559401],[177.72,22.67923923],[177.71,0.06]],[[177.84,0.71],[177.85,0.03],[177.87,41.75],[177.9,0.14216157],[177.91,131.0]]]
["bitfinex","SOLUSD",1755648445353,[[177.78,0.69],[177.77,26.0],[177.74,93.49559401],[177.73,5.62646058],[177.72,17.05262057]],[[177.84,0.71],[177.85,0.03],[177.87,41.75],[177.9,0.14216157],[177.91,131.0]]]
["bitfinex","SOLUSD",1755648446051,[[177.78,0.69],[177.77,26.0],[177.74,93.49559401],[177.72,17.05262057],[177.71,5.68704495]],[[177.84,0.71],[177.85,0.03],[177.87,41.75],[177.9,10.14216157],[177.91,131.0]]]
["bitfinex","SOLUSD",1755648446253,[[177.77,26.0],[177.76,0.69],[177.74,93.49559401],[177.72,17.05262057],[177.71,5.68704495]],[[177.84,0.71],[177.85,0.03],[177.87,41.75],[177.9,10.14216157],[177.91,131.0]]]
["bitfinex","SOLUSD",1755648446433,[[177.77,26.69],[177.74,93.49559401],[177.72,17.05262057],[177.71,5.68704495],[177.45,0.06]],[[177.84,0.71],[177.85,0.03],[177.87,41.75],[177.9,10.14216157],[177.91,131.0]]]
["bitfinex","SOLUSD",1755648446634,[[177.77,26.0],[177.74,93.49559401],[177.72,17.05262057],[177.71,5.68704495],[177.45,0.06]],[[177.84,0.71],[177.85,0.03],[177.87,41.75],[177.9,10.14216157],[177.91,131.0]]]
["bitfinex","SOLUSD",1755648446953,[[177.78,0.69],[177.77,26.0],[177.74,93.49559401],[177.72,17.05262057],[177.71,5.68704495]],[[177.84,0.71],[177.85,0.03],[177.87,41.75],[177.9,10.14216157],[177.91,131.0]]]
["bitfinex","SOLUSD",1755648447672,[[177.77,26.0],[177.76,0.69],[177.74,93.49559401],[177.72,17.05262057],[177.71,0.06]],[[177.84,0.71],[177.85,0.03],[177.87,41.75],[177.9,10.14216157],[177.91,136.62082725]]]
["bitfinex","SOLUSD",1755648448035,[[177.77,26.0],[177.74,93.49559401],[177.72,17.05262057],[177.71,0.06]],[[177.84,0.71],[177.85,0.03],[177.87,41.75],[177.9,10.14216157],[177.91,136.62082725]]]
["bitfinex","SOLUSD",1755648448036,[[177.77,26.0],[177.74,93.49559401],[177.72,17.05262057],[177.71,0.06],[177.45,31.83468824]],[[177.84,0.71],[177.85,0.03],[177.87,41.75],[177.9,10.14216157],[177.91,136.62082725]]]
["bitfinex","SOLUSD",1755648448340,[[177.77,26.69],[177.74,93.49559401],[177.72,17.05262057],[177.71,0.06],[177.45,31.83468824]],[[177.84,0.71],[177.85,0.03],[177.87,41.75],[177.9,10.14216157],[177.91,135.65661803]]]
["bitfinex","SOLUSD",1755648448664,[[177.77,26.69],[177.74,93.49559401],[177.72,17.05262057],[177.71,5.68704838],[177.7,47.36434597]],[[177.84,0.71],[177.85,0.03],[177.87,41.75],[177.9,10.14216157],[177.91,135.65661803]]]
["bitfinex","SOLUSD",1755648448846,[[177.77,26.69],[177.74,93.49559401],[177.72,0.14216157],[177.71,5.68704838],[177.7,47.36434597]],[[177.84,0.71],[177.85,0.03],[177.87,41.75],[177.9,10.14216157],[177.91,135.65661803]]]
["bitfinex","SOLUSD",1755648449047,[[177.77,26.69],[177.74,110.40510001],[177.72,0.14216157],[177.71,5.68704838],[177.7,47.36434597]],[[177.84,0.71],[177.85,0.03],[177.87,41.75],[177.88,0.03],[177.9,10.14216157]]]
["bitfinex","SOLUSD",1755648449263,[[177.77,26.69],[177.74,110.40510001],[177.72,0.14216157],[177.71,0.06],[177.7,52.99172199]],[[177.84,0.71],[177.85,0.03],[177.87,41.75],[177.9,10.14216157],[177.91,141.27744517]]]
["bitfinex","SOLUSD",1755648449574,[[177.77,26.0],[177.75,0.69],[177.74,79.9],[177.72,0.14216157],[177.71,0.06]],[[177.84,0.71],[177.85,0.03],[177.86,3.74750781],[177.87,41.75],[177.9,14.7987796]]]
["bitfinex","SOLUSD",1755648449779,[[177.77,26.0],[177.76,0.69],[177.74,79.9],[177.73,16.909506],[177.71,55.31559401]],[[177.84,0.71],[177.85,3.77750781],[177.87,41.75],[177.89,20.27811938],[177.9,0.14216157]]]
["bitfinex","SOLUSD",1755648450074,[[177.77,26.0],[177.76,0.69],[177.74,79.9],[177.71,55.31559401],[177.69,148.48526283]],[[177.84,0.71],[177.85,0.03],[177.86,3.74750781],[177.87,41.75],[177.89,14.65661803]]]
["bitfinex","SOLUSD",1755648450378,[[177.77,26.0],[177.76,0.69],[177.74,79.9],[177.72,16.911412],[177.71,55.31559401]],[[177.84,4.45750781],[177.85,0.03],[177.87,41.75],[177.89,14.65661803],[177.9,22.6747975]]]
["bitfinex","SOLUSD",1755648450571,[[177.77,26.0],[177.76,0.69],[177.74,79.9],[177.72,16.911412],[177.71,55.31559401]],[[177.83,0.71],[177.84,3.74750781],[177.85,0.03],[177.87,41.75],[177.89,14.65661803]]]
["bitfinex","SOLUSD",1755648450772,[[177.77,26.0],[177.76,0.69],[177.74,79.9],[177.72,16.911412],[177.71,55.31559401]],[[177.83,0.71],[177.85,0.03],[177.86,3.74750781],[177.87,41.75],[177.89,14.65661803]]]
["bitfinex","SOLUSD",1755648450980,[[177.77,26.69],[177.74,79.9],[177.72,16.911412],[177.71,55.31559401],[177.7,11.45396094]],[[177.83,0.71],[177.85,0.03],[177.87,41.75],[177.9,31.7101916],[177.91,136.62091481]]]
["bitfinex","SOLUSD",1755648451164,[[177.78,0.69],[177.77,26.0],[177.74,79.9],[177.72,16.911412],[177.71,55.31559401]],[[177.83,0.71],[177.85,0.03],[177.87,41.75],[177.9,10.14216157],[177.91,141.27753284]]]
["bitfinex","SOLUSD",1755648451346,[[177.78,0.69],[177.77,26.0],[177.74,79.9],[177.72,16.911412],[177.71,55.31559401]],[[177.85,0.03],[177.86,3.75087825],[177.87,41.75],[177.9,10.14216157],[177.91,158.18894484]]]
["bitfinex","SOLUSD",1755648451551,[[177.78,0.69],[177.77,26.0],[177.74,79.9],[177.72,16.911412],[177.71,55.31559401]],[[177.82,0.71],[177.85,0.03],[177.86,3.75087825],[177.87,41.75],[177.9,10.14216157]]]
["bitfinex","SOLUSD",1755648451772,[[177.78,0.69],[177.77,26.0],[177.74,79.9],[177.72,16.911412],[177.71,55.31559401]],[[177.85,0.03],[177.86,3.75087825],[177.87,0.03],[177.89,10.0],[177.9,4.7987796]]]
["bitfinex","SOLUSD",1755648451949,[[177.78,0.69],[177.75,26.0],[177.72,102.43816994],[177.71,55.31559401],[177.7,5.82650754]],[[177.85,0.03],[177.86,0.71],[177.87,41.67],[177.88,3.75104045],[177.9,10.14216157]]]
["bitfinex","SOLUSD",1755648452152,[[177.78,0.69],[177.75,26.0],[177.72,85.52675794],[177.71,55.31559401],[177.7,5.82650754]],[[177.85,0.03],[177.86,0.71],[177.87,41.67],[177.9,10.14216157],[177.91,135.65661803]]]
["bitfinex","SOLUSD",1755648452379,[[177.78,0.69],[177.77,26.0],[177.75,26.0],[177.74,16.909506],[177.72,85.52675794]],[[177.85,0.74],[177.87,41.67],[177.9,10.14216157],[177.91,135.65661803],[177.92,17.34647201]]]
["bitfinex","SOLUSD",1755648452576,[[177.78,0.69],[177.77,26.0],[177.74,16.909506],[177.72,85.52675794],[177.63,28.86141676]],[[177.85,0.74],[177.87,41.67],[177.9,10.14216157],[177.91,135.65661803],[177.92,17.34647201]]]
["bitfinex","SOLUSD",1755648452782,[[177.78,0.69],[177.77,26.0],[177.74,16.909506],[177.72,85.52675794],[177.63,28.86141676]],[[177.85,0.74],[177.87,41.67],[177.9,0.14216157],[177.91,135.65661803],[177.92,27.34647201]]]
["bitfinex","SOLUSD",1755648453081,[[177.78,0.69],[177.77,26.0],[177.74,16.909506],[177.72,85.52675794],[177.67,16.12928493]],[[177.85,0.74],[177.86,0.03],[177.87,41.67],[177.9,0.14216157],[177.91,131.0]]]
["bitfinex","SOLUSD",1755648453385,[[177.78,0.69],[177.77,26.0],[177.74,16.909506],[177.72,85.52675794],[177.67,16.12928493]],[[177.85,0.74],[177.86,0.03],[177.87,41.67],[177.9,0.14216157],[177.91,141.0]]]
["bitfinex","SOLUSD",1755648454168,[[177.78,0.69],[177.77,26.0],[177.74,16.909506],[177.73,5.6865057],[177.72,79.9]],[[177.85,0.74],[177.86,0.03],[177.87,41.67],[177.9,0.14216157],[177.91,141.0]]]
["bitfinex","SOLUSD",1755648454560,[[177.78,0.69],[177.77,26.0],[177.74,16.909506],[177.73,5.6865057],[177.72,79.9]],[[177.85,0.74],[177.86,0.03],[177.87,41.67],[177.9,0.14216157],[177.91,131.0]]]
["bitfinex","SOLUSD",1755648454777,[[177.78,0.69],[177.77,26.0],[177.74,16.909506],[177.73,5.6865057],[177.72,79.9]],[[177.85,0.03],[177.86,0.03],[177.87,42.36],[177.9,0.14216157],[177.91,131.0]]]
["bitfinex","SOLUSD",1755648455081,[[177.78,0.69],[177.77,26.0],[177.74,36.13119201],[177.73,0.20216157],[177.72,79.9]],[[177.85,0.03],[177.86,0.03],[177.87,42.33],[177.91,131.0],[177.93,21.7082856]]]
["bitfinex","SOLUSD",1755648455277,[[177.78,0.69],[177.77,26.0],[177.74,36.13119201],[177.73,0.20216157],[177.72,79.9]],[[177.85,0.03],[177.86,0.03],[177.87,42.33],[177.91,131.0],[177.93,21.56612403]]]
["bitfinex","SOLUSD",1755648455497,[[177.78,0.69],[177.77,26.0],[177.74,116.03119201],[177.73,0.20216157],[177.7,154.55280794]],[[177.85,0.03],[177.86,0.03],[177.87,42.33],[177.93,21.74050678],[177.96,157.0]]]
["bitfinex","SOLUSD",1755648455777,[[177.78,0.69],[177.77,26.0],[177.74,99.12168601],[177.73,0.20216157],[177.7,154.55280794]],[[177.85,0.03],[177.86,0.72],[177.87,42.33],[177.93,21.74050678],[177.96,157.0]]]
["bitfinex","SOLUSD",1755648455778,[[177.78,0.69],[177.77,26.0],[177.74,99.12168601],[177.73,0.20216157],[177.7,154.55280794]],[[177.85,0.03],[177.86,0.72],[177.87,41.64],[177.93,21.74050678],[177.96,157.0]]]
["bitfinex","SOLUSD",1755648455951,[[177.78,0.69],[177.77,26.0],[177.74,99.12168601],[177.73,0.20216157],[177.7,154.55280794]],[[177.85,0.03],[177.86,0.72],[177.87,41.64],[177.93,4.83100078],[177.96,157.0]]]
["bitfinex","SOLUSD",1755648456153,[[177.78,0.69],[177.77,26.0],[177.75,16.9076],[177.74,99.12168601],[177.73,0.20216157]],[[177.85,0.03],[177.86,0.72],[177.87,41.64],[177.93,4.83100078],[177.94,231.3076]]]
["bitfinex","SOLUSD",1755648456777,[[177.78,0.69],[177.77,26.0],[177.75,16.9076],[177.74,13.59559401],[177.73,80.10216157]],[[177.84,0.69],[177.85,0.03],[177.86,0.03],[177.87,41.64],[177.93,4.83100078]]]
["bitfinex","SOLUSD",1755648456979,[[177.78,0.69],[177.77,26.0],[177.75,16.9076],[177.74,13.59559401],[177.73,80.10216157]],[[177.84,0.69],[177.85,0.03],[177.86,3.77833659],[177.87,41.64],[177.91,14.68883921]]]
["bitfinex","SOLUSD",1755648457280,[[177.78,0.69],[177.77,26.0],[177.74,13.59559401],[177.73,0.20216157],[177.71,127.24709684]],[[177.84,0.69],[177.85,0.03],[177.86,3.77833659],[177.87,41.64],[177.91,14.68883921]]]
["bitfinex","SOLUSD",1755648457483,[[177.78,0.69],[177.77,26.0],[177.74,17.37393101],[177.73,0.20216157],[177.71,127.24709684]],[[177.84,0.69],[177.85,0.03],[177.86,3.77833659],[177.87,41.64],[177.91,14.68883921]]]
["bitfinex","SOLUSD",1755648458194,[[177.78,0.69],[177.77,26.0],[177.74,17.37393101],[177.73,41.82216157],[177.71,85.58709684]],[[177.84,0.69],[177.85,0.03],[177.86,3.77833659],[177.87,41.64],[177.91,14.68883921]]]
["bitfinex","SOLUSD",1755648458485,[[177.78,0.69],[177.77,26.0],[177.74,17.37393101],[177.73,0.20216157],[177.71,85.58709684]],[[177.84,0.69],[177.85,0.03],[177.86,3.77833659],[177.87,41.64],[177.91,14.68883921]]]
["bitfinex","SOLUSD",1755648458696,[[177.78,0.69],[177.77,26.0],[177.74,17.37393101],[177.73,41.82216157],[177.71,85.58709684]],[[177.84,0.69],[177.85,0.03],[177.86,0.03],[177.87,41.64],[177.91,14.68883921]]]
["bitfinex","SOLUSD",1755648459063,[[177.78,0.69],[177.77,26.0],[177.74,17.37393101],[177.73,41.82216157],[177.72,5.62682405]],[[177.84,0.69],[177.85,0.03],[177.86,0.03],[177.87,41.64],[177.91,4.68883921]]]
["bitfinex","SOLUSD",1755648459274,[[177.78,0.69],[177.77,26.0],[177.74,17.37393101],[177.73,41.82216157],[177.72,5.62682405]],[[177.84,0.69],[177.85,0.03],[177.86,0.03],[177.87,41.64],[177.91,14.68883921]]]
["bitfinex","SOLUSD",1755648459474,[[177.78,0.69],[177.77,26.0],[177.74,17.37393101],[177.73,41.82216157],[177.72,5.62682405]],[[177.84,0.69],[177.85,0.03],[177.86,0.03],[177.87,41.64],[177.91,14.6863499]]]
["bitfinex","SOLUSD",1755648459768,[[177.78,0.69],[177.77,26.0],[177.74,17.37393101],[177.73,41.82216157],[177.71,85.58703282]],[[177.84,0.69],[177.85,0.03],[177.86,0.03],[177.87,41.64],[177.91,14.6863499]]]
["bitfinex","SOLUSD",1755648459990,[[177.78,0.69],[177.77,26.0],[177.74,17.37393101],[177.73,41.82216157],[177.72,5.62677]],[[177.84,0.69],[177.85,0.03],[177.86,0.03],[177.87,41.64],[177.91,14.6863499]]]
["bitfinex","SOLUSD",1755648461185,[[177.78,0.69],[177.77,26.0],[177.74,17.37393101],[177.73,41.82216157],[177.71,85.58703779]],[[177.84,0.69],[177.85,0.03],[177.86,0.03],[177.87,41.64],[177.91,14.6863499]]]
["bitfinex","SOLUSD",1755648462689,[[177.78,0.69],[177.77,26.0],[177.74,13.59559401],[177.73,47.44856725],[177.71,79.96]],[[177.84,0.69],[177.85,0.03],[177.86,0.03],[177.87,41.64],[177.91,10.0]]]
["bitfinex","SOLUSD",1755648462866,[[177.78,0.69],[177.77,26.0],[177.75,2.254601],[177.74,13.59559401],[177.73,47.44856725]],[[177.85,0.03],[177.86,0.72],[177.87,41.64],[177.91,10.0],[199.53,10.0]]]
["bitfinex","SOLUSD",1755648463262,[[177.78,0.69],[177.75,2.254601],[177.74,19.22177764],[177.73,121.72216157],[177.71,0.06]],[[177.85,0.03],[177.86,0.72],[177.87,41.64],[177.92,30.53654491],[177.94,220.57264243]]]
["bitfinex","SOLUSD",1755648463586,[[177.78,0.69],[177.77,26.0],[177.75,2.254601],[177.74,19.22177764],[177.73,121.72216157]],[[177.85,0.03],[177.86,0.72],[177.87,41.64],[177.92,30.53654491],[177.94,220.57264243]]]
["bitfinex","SOLUSD",1755648463891,[[177.78,0.69],[177.77,26.0],[177.75,2.254601],[177.74,13.59559401],[177.73,127.34856091]],[[177.85,0.03],[177.86,0.72],[177.87,41.64],[177.91,10.0],[177.92,18.28194391]]]
["bitfinex","SOLUSD",1755648464598,[[177.78,0.69],[177.77,26.0],[177.75,2.254601],[177.74,13.59559401],[177.73,127.34856091]],[[177.85,0.03],[177.86,0.72],[177.87,41.64],[177.89,0.03],[177.91,10.0]]]
["bitfinex","SOLUSD",1755648465674,[[177.78,0.69],[177.77,26.0],[177.75,2.254601],[177.74,13.59559401],[177.73,121.72216157]],[[177.85,0.03],[177.86,0.03],[177.87,41.64],[177.89,0.03],[177.91,10.0]]]
["bitfinex","SOLUSD",1755648465875,[[177.78,0.69],[177.77,26.0],[177.74,13.59559401],[177.73,41.78216157],[177.71,79.96]],[[177.84,0.69],[177.85,0.03],[177.86,3.77696404],[177.87,41.64],[177.89,0.03]]]
["bitfinex","SOLUSD",1755648466092,[[177.78,0.69],[177.77,26.0],[177.74,13.59559401],[177.73,41.78216157],[177.71,79.96]],[[177.84,0.69],[177.85,0.03],[177.86,0.03],[177.87,41.64],[177.89,0.03]]]
["bitfinex","SOLUSD",1755648466289,[[177.78,0.69],[177.77,26.0],[177.74,30.50510001],[177.73,41.78216157],[177.71,79.96]],[[177.84,0.69],[177.85,0.03],[177.86,0.03],[177.87,41.64],[177.89,0.03]]]
["bitfinex","SOLUSD",1755648466490,[[177.78,0.69],[177.77,26.0],[177.74,30.50510001],[177.73,41.78216157],[177.72,5.626591]],[[177.84,0.69],[177.85,0.03],[177.86,0.03],[177.87,41.64],[177.89,0.03]]]
["bitfinex","SOLUSD",1755648466795,[[177.78,0.69],[177.77,26.0],[177.74,30.50510001],[177.73,47.40864129],[165.1,7.0]],[[177.84,0.69],[177.85,0.03],[177.86,0.03],[177.87,41.64],[177.89,0.03]]]
["bitfinex","SOLUSD",1755648466997,[[177.78,0.69],[177.77,26.0],[177.74,30.50510001],[177.73,41.78216157],[177.72,5.62672458]],[[177.84,0.69],[177.85,0.03],[177.86,0.03],[177.87,41.64],[177.89,0.03]]]
["bitfinex","SOLUSD",1755648468296,[[177.78,0.69],[177.77,26.0],[177.74,30.50510001],[177.73,47.40856934],[177.7,19.75281191]],[[177.85,0.03],[177.86,0.72],[177.87,41.64],[177.89,0.03],[177.93,4.82851147]]]
["bitfinex","SOLUSD",1755648468471,[[177.78,0.69],[177.77,26.0],[177.74,30.50510001],[177.73,47.40856934],[177.7,19.75281191]],[[177.85,0.03],[177.86,0.72],[177.87,41.64],[177.89,0.03],[177.92,23.59559401]]]
["bitfinex","SOLUSD",1755648469170,[[177.78,0.69],[177.77,26.0],[177.74,36.13125309],[177.73,41.78216157],[177.7,19.75281191]],[[177.85,0.03],[177.86,0.72],[177.87,41.64],[177.89,0.03],[177.92,23.59559401]]]
["bitfinex","SOLUSD",1755648470492,[[177.78,0.69],[177.77,26.0],[177.74,30.50510001],[177.73,41.78216157],[177.72,5.62660842]],[[177.85,0.72],[177.86,0.03],[177.87,41.64],[177.89,0.03],[177.92,23.59559401]]]
["bitfinex","SOLUSD",1755648470869,[[177.78,0.69],[177.77,105.9],[177.74,30.50510001],[177.73,41.78216157],[177.72,5.62660842]],[[177.85,0.72],[177.86,0.03],[177.87,41.64],[177.89,0.03],[177.92,23.59559401]]]
["bitfinex","SOLUSD",1755648471069,[[177.78,0.69],[177.77,105.9],[177.74,30.50510001],[177.73,47.40863596],[176.9,101.6790023]],[[177.85,0.72],[177.86,0.03],[177.87,41.64],[177.89,0.03],[177.92,13.59559401]]]
["bitfinex","SOLUSD",1755648471270,[[177.78,0.69],[177.77,105.9],[177.74,19.22171439],[177.73,41.78216157],[177.68,7.85045283]],[[177.85,0.03],[177.86,0.03],[177.87,42.33],[177.89,0.03],[177.92,23.59559401]]]
["bitfinex","SOLUSD",1755648471470,[[177.78,0.69],[177.77,105.9],[177.74,19.22171439],[177.73,41.78216157],[177.68,17.85045283]],[[177.85,0.03],[177.86,0.72],[177.87,41.64],[177.89,0.03],[177.92,23.59559401]]]
["bitfinex","SOLUSD",1755648471695,[[177.78,0.69],[177.77,105.9],[177.74,13.59559401],[177.73,47.40857825],[177.68,17.85045283]],[[177.84,0.03],[177.85,0.03],[177.86,0.72],[177.87,41.64],[177.89,0.03]]]
["bitfinex","SOLUSD",1755648472369,[[177.78,0.69],[177.77,105.9],[177.76,16.9076],[177.74,13.59559401],[177.73,47.40857825]],[[177.84,0.03],[177.85,0.03],[177.86,0.72],[177.87,41.64],[177.89,0.03]]]
["bitfinex","SOLUSD",1755648472569,[[177.78,0.69],[177.77,105.9],[177.76,16.9076],[177.74,13.59559401],[177.73,47.40857825]],[[177.84,0.03],[177.85,0.03],[177.86,0.72],[177.87,41.64],[177.95,2.254347]]]
["bitfinex","SOLUSD",1755648472885,[[177.78,0.69],[177.77,105.9],[177.76,16.9076],[177.74,13.59559401],[177.73,47.40857825]],[[177.84,0.03],[177.85,0.72],[177.86,0.03],[177.87,41.64],[177.95,2.254347]]]
["bitfinex","SOLUSD",1755648473090,[[177.79,26.0],[177.78,0.69],[177.77,26.0],[177.76,16.9076],[177.74,93.49559401]],[[177.84,0.72],[177.85,0.03],[177.86,0.03],[177.87,41.64],[177.93,10.44872481]]]
["bitfinex","SOLUSD",1755648473295,[[177.79,26.0],[177.76,16.9076],[177.74,93.49559401],[177.68,17.85045283],[177.67,6.12928493]],[[177.84,0.72],[177.85,0.03],[177.86,0.03],[177.87,41.64],[177.93,10.44872481]]]
["bitfinex","SOLUSD",1755648473493,[[177.79,26.0],[177.76,16.9076],[177.74,93.49559401],[177.68,7.85045283],[177.67,6.12928493]],[[177.84,0.72],[177.85,0.03],[177.86,0.03],[177.87,41.64],[177.93,10.44872481]]]
["bitfinex","SOLUSD",1755648473689,[[177.8,0.7],[177.77,26.0],[177.74,93.49559401],[177.7,5.68434597],[177.68,7.85045283]],[[177.84,0.72],[177.85,0.03],[177.86,0.03],[177.87,41.64],[177.93,10.44872481]]]
["bitfinex","SOLUSD",1755648473890,[[177.79,0.7],[177.77,26.0],[177.76,2.254474],[177.74,93.49559401],[177.71,0.06]],[[177.83,0.69],[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.87,41.64]]]
["bitfinex","SOLUSD",1755648474887,[[177.8,0.7],[177.77,26.0],[177.76,2.254474],[177.74,93.49559401],[177.71,0.06]],[[177.84,0.03],[177.85,0.72],[177.86,0.03],[177.87,41.64],[199.43,17.94]]]
["bitfinex","SOLUSD",1755648475198,[[177.8,0.7],[177.77,26.0],[177.76,2.254474],[177.74,93.49559401],[177.71,0.06]],[[177.84,0.03],[177.85,0.72],[177.86,0.03],[177.87,41.64],[178.27,40.12217583]]]
["bitfinex","SOLUSD",1755648475520,[[177.81,0.7],[177.77,26.0],[177.76,2.254474],[177.74,93.49559401],[177.73,47.40862187]],[[177.84,0.03],[177.85,0.72],[177.86,0.03],[177.87,41.64],[177.93,4.82851147]]]
["bitfinex","SOLUSD",1755648475702,[[177.81,0.7],[177.77,26.0],[177.76,2.254474],[177.74,99.12176221],[177.73,41.78216157]],[[177.84,0.03],[177.85,0.72],[177.86,0.03],[177.87,41.64],[177.93,4.82851147]]]
["bitfinex","SOLUSD",1755648475903,[[177.76,2.254474],[177.75,0.7],[177.74,13.59559401],[177.73,0.20216157],[177.7,5.68434597]],[[177.83,0.69],[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.87,41.64]]]
["bitfinex","SOLUSD",1755648476102,[[177.73,0.06],[177.7,5.68434597],[177.69,0.06],[177.66,79.9]],[[177.83,0.69],[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.87,41.64]]]
["bitfinex","SOLUSD",1755648476103,[[177.73,0.06],[177.7,5.68434597],[177.69,0.06],[177.66,79.9],[177.65,5.62899808]],[[177.83,0.69],[177.84,3.77964706],[177.85,10.03],[177.86,0.03],[177.87,41.78216157]]]
["bitfinex","SOLUSD",1755648476287,[[177.73,0.06],[177.7,5.68434597],[177.69,0.06]],[[177.83,0.69],[177.84,3.77964706],[177.85,10.03],[177.86,0.03],[177.87,41.78216157]]]
["bitfinex","SOLUSD",1755648476288,[[177.73,0.06],[177.71,2.31511],[177.7,5.68434597],[177.69,0.06],[177.68,13.59559401]],[[177.82,3.74964706],[177.83,0.69],[177.84,0.03],[177.85,10.03],[177.86,4.7163499]]]
["bitfinex","SOLUSD",1755648476602,[[177.73,0.76],[177.71,0.06],[177.7,5.68434597],[177.69,0.06],[177.68,13.59559401]],[[177.81,0.69],[177.82,3.75021282],[177.84,0.03],[177.85,10.03],[177.86,0.17216157]]]
["bitfinex","SOLUSD",1755648476805,[[177.73,26.76],[177.71,0.06],[177.7,9.43399397],[177.69,0.06],[177.68,13.59559401]],[[177.81,0.69],[177.83,3.75021282],[177.84,0.03],[177.85,10.03],[177.86,0.17216157]]]
["bitfinex","SOLUSD",1755648477109,[[177.74,0.7],[177.73,0.06],[177.71,0.06],[177.7,9.43399397],[177.69,0.06]],[[177.81,0.69],[177.82,3.75021282],[177.84,0.03],[177.85,10.03],[177.86,0.17216157]]]
["bitfinex","SOLUSD",1755648477318,[[177.74,0.7],[177.73,0.06],[177.71,0.06],[177.7,9.43399397],[177.69,0.06]],[[177.81,0.69],[177.83,3.75114965],[177.84,0.03],[177.85,0.03],[177.86,10.17216157]]]
["bitfinex","SOLUSD",1755648477486,[[177.74,0.7],[177.73,26.06],[177.71,0.06],[177.7,9.43399397],[177.69,0.06]],[[177.81,0.69],[177.82,3.75114965],[177.84,0.03],[177.85,10.03],[177.86,0.17216157]]]
["bitfinex","SOLUSD",1755648477808,[[177.74,0.7],[177.73,26.06],[177.71,0.06],[177.7,9.43399397],[177.69,0.06]],[[177.81,0.69],[177.83,3.75114965],[177.84,0.03],[177.85,0.03],[177.86,0.17216157]]]
["bitfinex","SOLUSD",1755648478312,[[177.74,0.7],[177.73,26.06],[177.71,0.06],[177.7,9.43399397],[177.69,0.06]],[[177.81,0.69],[177.83,3.74927118],[177.84,0.03],[177.85,10.03],[177.86,0.17216157]]]
["bitfinex","SOLUSD",1755648478607,[[177.74,0.7],[177.73,26.06],[177.71,0.06],[177.7,9.43399397],[177.69,0.06]],[[177.81,0.69],[177.83,3.74927118],[177.84,0.03],[177.85,0.03],[177.86,0.17216157]]]
["bitfinex","SOLUSD",1755648478775,[[177.73,26.06],[177.72,0.7],[177.71,0.06],[177.7,9.43399397],[177.69,0.06]],[[177.81,0.69],[177.83,3.74927118],[177.84,0.03],[177.85,10.03],[177.86,0.17216157]]]
["bitfinex","SOLUSD",1755648478978,[[177.73,26.06],[177.72,0.7],[177.71,0.06],[177.7,5.68434597],[177.69,0.06]],[[177.81,0.69],[177.82,3.74927118],[177.84,0.03],[177.85,15.65271766],[177.86,13.76775558]]]
["bitfinex","SOLUSD",1755648479178,[[177.73,26.06],[177.72,0.7],[177.71,0.06],[177.7,5.68434597],[177.69,0.06]],[[177.81,0.69],[177.83,3.74927118],[177.84,0.03],[177.85,10.03],[177.86,24.07918606]]]
["bitfinex","SOLUSD",1755648479394,[[177.73,26.06],[177.72,0.7],[177.71,0.06],[177.7,5.68434597],[177.69,3.809271]],[[177.81,0.69],[177.82,3.74927118],[177.84,0.03],[177.85,10.03],[177.86,19.390249]]]
["bitfinex","SOLUSD",1755648479591,[[177.73,26.76],[177.71,0.06],[177.7,5.68434597],[177.69,3.809271],[177.66,8.13964925]],[[177.81,0.69],[177.83,3.74927118],[177.84,0.03],[177.85,10.03],[177.86,19.390249]]]
["bitfinex","SOLUSD",1755648479820,[[177.74,0.7],[177.73,26.06],[177.71,0.06],[177.7,5.68434597],[177.69,3.809271]],[[177.81,0.69],[177.82,3.74927118],[177.84,0.03],[177.85,0.03],[177.86,13.76775558]]]
["bitfinex","SOLUSD",1755648480022,[[177.74,0.7],[177.73,26.06],[177.71,0.06],[177.7,5.68434597],[177.69,3.809271]],[[177.81,0.69],[177.83,3.74927118],[177.84,0.03],[177.85,10.03],[177.86,13.76775558]]]
["bitfinex","SOLUSD",1755648480220,[[177.74,0.7],[177.73,26.06],[177.71,0.06],[177.7,5.68434597],[177.69,3.809271]],[[177.81,0.69],[177.84,45.29927118],[177.85,0.03],[177.86,13.76775558],[177.87,10.0]]]
["bitfinex","SOLUSD",1755648480411,[[177.74,0.7],[177.73,26.06],[177.71,0.06],[177.7,5.68434597],[177.69,3.809271]],[[177.81,0.69],[177.84,41.55],[177.85,0.03],[177.86,13.76775558],[177.88,14.71893706]]]
["bitfinex","SOLUSD",1755648480609,[[177.74,0.7],[177.73,26.06],[177.71,0.06],[177.7,5.68434597],[177.69,3.809271]],[[177.81,0.69],[177.84,41.55],[177.85,10.03],[177.86,13.76775558],[177.88,4.71893706]]]
["bitfinex","SOLUSD",1755648481127,[[177.74,0.7],[177.73,26.06],[177.71,0.06],[177.7,5.68434597],[177.69,9.5791526]],[[177.81,0.69],[177.84,41.55],[177.85,0.03],[177.86,0.17216157],[177.88,14.71893706]]]
["bitfinex","SOLUSD",1755648481434,[[177.74,26.7],[177.73,0.06],[177.71,13.65559401],[177.7,11.31171535],[177.69,83.85143257]],[[177.83,0.69],[177.84,41.55],[177.85,0.03],[177.86,0.03],[177.88,0.03]]]
["bitfinex","SOLUSD",1755648481722,[[177.75,0.7],[177.74,26.0],[177.73,0.06],[177.71,13.65559401],[177.7,11.31171535]],[[177.83,0.69],[177.84,41.55],[177.85,0.03],[177.86,0.03],[177.88,0.03]]]
["bitfinex","SOLUSD",1755648481921,[[177.75,0.7],[177.74,26.0],[177.73,0.06],[177.71,19.28270499],[177.7,5.68434597]],[[177.83,0.69],[177.84,41.55],[177.85,0.03],[177.86,0.03],[177.88,0.03]]]
["bitfinex","SOLUSD",1755648482138,[[177.75,26.7],[177.74,26.0],[177.73,0.06],[177.72,5.76897301],[177.71,13.65559401]],[[177.84,41.55],[177.85,0.03],[177.86,0.72],[177.88,0.03],[177.89,4.68893706]]]
["bitfinex","SOLUSD",1755648482299,[[177.74,26.0],[177.73,0.06],[177.72,5.76897301],[177.71,13.65559401]],[[177.84,41.55],[177.85,0.03],[177.86,0.72],[177.88,0.03],[177.89,4.68893706]]]
["bitfinex","SOLUSD",1755648482300,[[177.79,26.0],[177.76,14.29559401],[177.73,0.06],[177.72,8.13964925],[177.71,6.12928493]],[[177.84,41.55],[177.85,0.03],[177.86,0.72],[177.88,0.03],[177.91,28.28453107]]]
["bitfinex","SOLUSD",1755648482501,[[177.8,0.7],[177.79,26.0],[177.76,30.50414701],[177.74,5.62616501],[177.73,0.06]],[[177.84,41.55],[177.85,0.03],[177.86,0.72],[177.88,0.03],[177.91,28.28453107]]]
["bitfinex","SOLUSD",1755648482809,[[177.81,0.7],[177.79,26.0],[177.76,30.50414701],[177.73,5.68642125],[177.61,40.56]],[[177.84,41.55],[177.85,0.03],[177.86,0.72],[177.88,0.03],[177.91,13.59559401]]]
["bitfinex","SOLUSD",1755648483127,[[177.81,0.7],[177.79,26.0],[177.76,30.50414701],[177.73,5.68642125],[177.64,33.20058285]],[[177.84,41.55],[177.85,0.03],[177.86,0.72],[177.88,0.03],[177.91,23.59559401]]]
["bitfinex","SOLUSD",1755648483322,[[177.81,0.7],[177.79,26.0],[177.76,30.50414701],[177.74,5.6261674],[177.73,0.06]],[[177.84,41.55],[177.85,0.03],[177.86,0.72],[177.88,0.03],[177.91,23.59559401]]]
["bitfinex","SOLUSD",1755648483521,[[177.81,0.7],[177.79,26.0],[177.76,30.50414701],[177.74,5.6261674],[177.73,0.06]],[[177.84,41.55],[177.85,0.03],[177.86,0.72],[177.88,0.03],[177.91,13.59559401]]]
["bitfinex","SOLUSD",1755648483713,[[177.81,0.7],[177.79,26.0],[177.76,30.50414701],[177.74,5.6261674],[177.73,0.06]],[[177.84,41.55],[177.85,0.03],[177.86,0.72],[177.88,0.03],[177.91,10.0]]]
["bitfinex","SOLUSD",1755648483908,[[177.81,0.7],[177.79,26.0],[177.76,30.50414701],[177.74,5.6261674],[177.73,0.06]],[[177.84,41.55],[177.85,0.03],[177.86,0.72],[177.88,0.03],[177.92,224.4]]]
["bitfinex","SOLUSD",1755648484122,[[177.81,0.7],[177.79,26.0],[177.76,30.50414701],[177.74,47.1461674],[177.73,0.06]],[[177.84,0.03],[177.85,0.03],[177.86,0.72],[177.88,0.03],[177.92,224.4]]]
["bitfinex","SOLUSD",1755648484320,[[177.8,0.71],[177.79,26.0],[177.76,30.50414701],[177.74,41.52],[177.73,5.68648427]],[[177.84,0.03],[177.85,0.03],[177.86,0.69],[177.88,0.03],[177.9,41.52]]]
["bitfinex","SOLUSD",1755648484511,[[177.79,26.71],[177.76,30.50414701],[177.74,47.14617482],[177.73,0.06],[177.33,50.83950119]],[[177.84,0.69],[177.85,0.03],[177.86,0.03],[177.88,0.03],[177.89,3.74678686]]]
["bitfinex","SOLUSD",1755648484719,[[177.8,0.71],[177.79,26.0],[177.76,30.50414701],[177.74,47.14617482],[177.73,0.06]],[[177.84,0.69],[177.85,0.03],[177.86,0.03],[177.88,0.03],[177.89,3.74678686]]]
["bitfinex","SOLUSD",1755648485431,[[177.8,0.71],[177.79,26.0],[177.76,30.50414701],[177.74,47.14617482],[177.73,0.06]],[[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.88,0.03],[177.89,3.74678686]]]
["bitfinex","SOLUSD",1755648485615,[[177.79,26.0],[177.76,30.50414701],[177.74,47.14617482],[177.73,0.06]],[[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.88,0.03],[177.89,3.74678686]]]
["bitfinex","SOLUSD",1755648485616,[[177.79,26.0],[177.76,30.50414701],[177.74,47.14617482],[177.73,0.06],[165.47,0.29462]],[[177.84,0.03],[177.85,0.03],[177.86,0.69],[177.88,0.03],[177.89,3.74678686]]]
["bitfinex","SOLUSD",1755648485818,[[177.81,0.71],[177.79,26.0],[177.76,30.50414701],[177.74,47.14617482],[177.73,0.06]],[[177.84,0.03],[177.85,0.03],[177.86,0.69],[177.88,0.03],[177.89,3.74678686]]]
["bitfinex","SOLUSD",1755648486416,[[177.81,0.71],[177.79,26.0],[177.76,13.59559401],[177.74,47.14617482],[177.73,0.06]],[[177.84,0.03],[177.85,0.03],[177.86,0.69],[177.88,0.03],[177.89,3.74761238]]]
["bitfinex","SOLUSD",1755648486832,[[177.81,0.71],[177.79,26.0],[177.78,2.254346],[177.76,13.59559401],[177.74,47.14617482]],[[177.84,0.03],[177.85,0.03],[177.86,0.69],[177.88,0.03],[177.89,3.74761238]]]
["bitfinex","SOLUSD",1755648487034,[[177.79,26.71],[177.78,2.254346],[177.76,13.59559401],[177.74,47.14617482]],[[177.84,0.03],[177.85,0.03],[177.86,0.69],[177.88,0.03],[177.89,3.74761238]]]
["bitfinex","SOLUSD",1755648487035,[[177.79,26.71],[177.78,2.254346],[177.76,13.59559401],[177.74,41.52],[177.68,106.88]],[[177.84,0.03],[177.85,0.69],[177.86,0.03],[177.88,0.03],[177.89,3.74761238]]]
["bitfinex","SOLUSD",1755648487238,[[177.79,26.71],[177.78,2.254346],[177.76,13.59559401],[177.74,41.52],[177.72,13.76622026]],[[177.83,0.66],[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.88,0.03]]]
["bitfinex","SOLUSD",1755648487735,[[177.79,26.71],[177.76,13.59559401],[177.74,41.52],[177.72,13.76622026]],[[177.83,0.66],[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.88,0.03]]]
["bitfinex","SOLUSD",1755648487736,[[177.79,26.71],[177.76,13.59559401],[177.74,41.52],[177.72,13.76622026],[177.68,96.88]],[[177.83,0.66],[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.88,0.03]]]
["bitfinex","SOLUSD",1755648487916,[[177.79,26.71],[177.76,13.59559401],[177.74,41.52],[177.72,8.13964925],[177.71,11.75633286]],[[177.83,0.66],[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.88,0.03]]]
["bitfinex","SOLUSD",1755648488121,[[177.79,26.71],[177.76,13.59559401],[177.74,41.52],[177.72,8.13964925],[177.71,11.75633286]],[[177.83,0.66],[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.88,3.77761238]]]
["bitfinex","SOLUSD",1755648488322,[[177.79,26.71],[177.76,13.59559401],[177.74,41.52],[177.72,8.13964925],[177.71,11.75633286]],[[177.83,0.66],[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.88,0.03]]]
["bitfinex","SOLUSD",1755648488530,[[177.79,26.71],[177.76,13.59559401],[177.74,41.52],[177.72,8.13964925],[177.71,11.75633286]],[[177.83,0.66],[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.88,3.77761238]]]
["bitfinex","SOLUSD",1755648488834,[[177.79,26.0],[177.77,2.254473],[177.76,13.59559401],[177.74,41.52],[177.72,8.13964925]],[[177.83,0.66],[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.88,0.03]]]
["bitfinex","SOLUSD",1755648489036,[[177.77,2.254473],[177.76,0.71],[177.73,79.96],[177.72,21.73524326],[177.71,47.62928493]],[[177.83,0.66],[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.87,3.74761238]]]
["bitfinex","SOLUSD",1755648489235,[[177.77,2.254473],[177.76,26.71],[177.73,79.96],[177.72,13.59559401],[177.71,47.62928493]],[[177.83,0.66],[177.84,0.03],[177.85,0.03],[177.86,3.77761238],[177.9,51.83016898]]]
["bitfinex","SOLUSD",1755648489540,[[177.78,0.71],[177.73,80.10216157],[177.72,13.59559401],[177.71,47.62928493],[177.7,5.82650754]],[[177.84,0.03],[177.85,0.69],[177.86,0.03],[177.87,3.74761238],[177.9,51.52]]]
["bitfinex","SOLUSD",1755648489730,[[177.78,0.71],[177.73,80.10216157],[177.72,19.22235486],[177.71,47.62928493],[177.7,5.82650754]],[[177.84,0.03],[177.85,0.69],[177.86,0.03],[177.9,51.52]]]
["bitfinex","SOLUSD",1755648489731,[[177.78,0.71],[177.73,80.10216157],[177.72,19.22235486],[177.71,47.62928493],[177.7,5.68434597]],[[177.84,0.03],[177.85,0.69],[177.86,0.03],[177.89,3.74761238],[177.9,51.52]]]
["bitfinex","SOLUSD",1755648490040,[[177.78,0.71],[177.77,2.254474],[177.76,26.0],[177.73,80.10216157],[177.72,19.22235486]],[[177.84,0.03],[177.85,0.69],[177.86,0.03],[177.88,3.77761238],[177.9,51.52]]]
["bitfinex","SOLUSD",1755648490211,[[177.78,0.71],[177.76,26.0],[177.73,80.10216157],[177.72,19.22235486],[177.21,63.54937649]],[[177.84,0.03],[177.85,0.69],[177.86,0.03],[177.88,0.03],[177.89,3.75024142]]]
["bitfinex","SOLUSD",1755648490408,[[177.78,0.71],[177.76,28.254473],[177.73,80.10216157],[177.72,19.22235486],[177.21,63.54937649]],[[177.84,0.03],[177.85,0.69],[177.86,0.03],[177.88,0.03],[178.12,21.60424852]]]
["bitfinex","SOLUSD",1755648490613,[[177.78,0.71],[177.76,2.254473],[177.75,26.0],[177.73,0.20216157],[177.72,93.49559401]],[[177.84,0.69],[177.85,0.03],[177.86,0.03],[177.87,3.75014784],[177.88,0.03]]]
["bitfinex","SOLUSD",1755648491028,[[177.78,0.71],[177.75,26.0],[177.73,0.20216157],[177.72,93.49559401],[177.7,11.31157948]],[[177.84,0.69],[177.85,0.03],[177.86,0.03],[177.87,3.75014784],[177.88,0.03]]]
["bitfinex","SOLUSD",1755648491223,[[177.78,0.71],[177.75,26.0],[177.73,0.20216157],[177.72,99.1222148],[177.7,5.68434597]],[[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.88,0.03],[177.89,3.75014784]]]
["bitfinex","SOLUSD",1755648491425,[[177.78,0.71],[177.77,2.254474],[177.75,26.0],[177.73,0.20216157],[177.72,99.1222148]],[[177.84,0.03],[177.85,0.69],[177.86,0.03],[177.88,3.78014784],[177.9,41.52]]]
["bitfinex","SOLUSD",1755648491715,[[177.78,0.71],[177.77,2.254474],[177.75,39.59559401],[177.74,5.62619437],[177.73,0.20216157]],[[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.87,0.66],[177.88,0.03]]]
["bitfinex","SOLUSD",1755648491916,[[177.78,0.71],[177.77,2.254474],[177.75,39.59559401],[177.74,5.62619437],[177.73,0.20216157]],[[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.87,0.66],[177.88,3.78014784]]]
["bitfinex","SOLUSD",1755648492130,[[177.78,0.71],[177.77,2.254474],[177.75,39.59559401],[177.73,5.82858083],[177.22,63.54937649]],[[177.84,0.03],[177.85,0.03],[177.86,0.69],[177.88,0.03],[177.89,3.75014784]]]
["bitfinex","SOLUSD",1755648492336,[[177.78,0.71],[177.77,2.254474],[177.75,39.59559401],[177.73,5.82858083],[177.47,31.77468824]],[[177.84,0.03],[177.85,0.03],[177.86,0.69],[177.88,3.78014784],[177.93,4.68893706]]]
["bitfinex","SOLUSD",1755648492537,[[177.78,0.71],[177.77,2.254474],[177.75,39.59559401],[177.73,5.82858083],[177.47,31.77468824]],[[177.84,0.03],[177.85,0.03],[177.86,0.69],[177.88,0.03],[177.89,3.75014784]]]
["bitfinex","SOLUSD",1755648492840,[[177.78,0.71],[177.77,2.254474],[177.75,39.59559401],[177.73,5.82858083],[177.65,28.37376462]],[[177.84,0.03],[177.85,0.69],[177.86,0.03],[177.88,3.78014784],[199.43,17.94]]]
["bitfinex","SOLUSD",1755648493015,[[177.78,0.71],[177.77,2.254474],[177.75,39.59559401],[177.73,5.82858083],[177.65,28.37376462]],[[177.84,0.03],[177.85,0.69],[177.86,0.03],[177.88,0.03],[177.89,3.75014784]]]
["bitfinex","SOLUSD",1755648493833,[[177.78,0.71],[177.77,2.254474],[177.75,39.59559401],[177.73,5.82858083],[177.68,148.87004095]],[[177.84,0.03],[177.85,0.69],[177.86,0.03],[177.88,3.78318398],[177.92,242.68453107]]]
["bitfinex","SOLUSD",1755648494039,[[177.78,0.71],[177.77,2.254474],[177.75,39.59559401],[177.73,5.82858083],[177.68,148.87004095]],[[177.84,0.03],[177.85,0.69],[177.86,0.03],[177.88,0.03],[177.89,3.75318398]]]
["bitfinex","SOLUSD",1755648494258,[[177.78,0.71],[177.77,2.254474],[177.75,39.59559401],[177.73,0.20216157],[177.72,5.62672869]],[[177.84,0.03],[177.85,0.69],[177.86,0.03],[177.88,3.78318398],[177.97,35.25896365]]]
["bitfinex","SOLUSD",1755648494421,[[177.78,0.71],[177.77,2.254474],[177.75,39.59559401],[177.73,0.20216157],[177.72,5.62672869]],[[177.84,0.03],[177.85,0.69],[177.86,0.03],[177.88,0.03],[177.89,3.75318398]]]
["bitfinex","SOLUSD",1755648494616,[[177.78,0.71],[177.77,2.254474],[177.75,39.59559401],[177.73,0.20216157],[177.72,5.62672869]],[[177.84,0.03],[177.85,0.69],[177.86,0.03],[177.88,3.78318398],[178.07,28.40543987]]]
["bitfinex","SOLUSD",1755648494839,[[177.78,0.71],[177.77,2.254474],[177.75,39.59559401],[177.73,5.82867175],[177.68,158.87004095]],[[177.84,0.03],[177.85,0.69],[177.86,0.03],[177.88,0.03],[177.89,3.75318398]]]
["bitfinex","SOLUSD",1755648495046,[[177.78,0.71],[177.77,2.254474],[177.75,39.59559401],[177.73,0.20216157],[177.72,5.62671378]],[[177.84,0.03],[177.85,0.69],[177.86,0.03],[177.88,3.78318398],[177.93,10.30915891]]]
["bitfinex","SOLUSD",1755648495349,[[177.78,0.71],[177.77,2.254474],[177.75,39.59559401],[177.73,41.68216157],[177.72,5.62671378]],[[177.84,0.03],[177.85,0.69],[177.86,0.03],[177.88,0.03],[177.89,3.75318398]]]
["bitfinex","SOLUSD",1755648495558,[[177.78,0.71],[177.77,2.254474],[177.75,39.59559401],[177.73,41.68216157],[177.72,5.62671378]],[[177.84,0.03],[177.85,0.69],[177.86,0.03],[177.88,0.03],[177.97,26.0]]]
["bitfinex","SOLUSD",1755648495735,[[177.78,0.71],[177.77,2.254474],[177.75,39.59559401],[177.73,41.68216157],[177.72,85.52671378]],[[177.84,0.03],[177.85,0.69],[177.86,0.03],[177.88,0.03],[177.89,3.75264217]]]
["bitfinex","SOLUSD",1755648495934,[[177.78,0.71],[177.77,2.254474],[177.75,39.59559401],[177.73,41.68216157],[177.72,85.52671378]],[[177.84,0.03],[177.85,0.69],[177.86,0.03],[177.88,0.03],[178.56,74.07170924]]]
["bitfinex","SOLUSD",1755648496252,[[177.78,0.71],[177.77,2.254474],[177.75,39.59559401],[177.73,41.68216157],[177.72,85.52671378]],[[177.84,0.03],[177.85,0.69],[177.86,0.03],[177.88,0.03],[177.89,3.75221199]]]
["bitfinex","SOLUSD",1755648496420,[[177.78,0.71],[177.75,39.59559401],[177.73,47.30866967],[177.72,79.9],[177.68,158.87004095]],[[177.84,0.03],[177.85,0.69],[177.86,0.03],[177.88,0.03],[177.89,3.75221199]]]
["bitfinex","SOLUSD",1755648496625,[[177.78,0.71],[177.75,39.59559401],[177.73,47.30866967],[177.72,79.9],[177.68,148.87004095]],[[177.84,0.03],[177.85,0.69],[177.86,0.03],[177.88,0.03],[177.89,3.75221199]]]
["bitfinex","SOLUSD",1755648496944,[[177.78,2.964347],[177.75,39.59559401],[177.73,47.30866967],[177.72,79.9],[177.71,13.97973776]],[[177.84,0.03],[177.85,0.69],[177.86,0.03],[177.88,0.03],[177.89,3.75221199]]]
["bitfinex","SOLUSD",1755648497118,[[177.79,0.71],[177.78,2.254347],[177.75,39.59559401],[177.74,5.62618146],[177.73,41.68216157]],[[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.88,0.03],[177.89,3.75221199]]]
["bitfinex","SOLUSD",1755648497323,[[177.79,0.71],[177.78,2.254347],[177.75,39.59559401],[177.73,47.30856239],[177.53,19.97971723]],[[177.84,0.03],[177.85,0.03],[177.86,0.69],[177.88,0.03],[177.89,3.75221199]]]
["bitfinex","SOLUSD",1755648497555,[[177.79,0.71],[177.78,2.254347],[177.75,39.59559401],[177.73,41.68216157],[177.53,19.97971723]],[[177.84,0.03],[177.85,0.03],[177.86,0.69],[177.88,0.03],[177.89,3.75221199]]]
["bitfinex","SOLUSD",1755648498068,[[177.79,0.71],[177.78,2.254347],[177.75,119.49559401],[177.74,5.62619232],[177.73,41.68216157]],[[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.88,0.03],[177.89,4.41221199]]]
["bitfinex","SOLUSD",1755648498242,[[177.79,0.71],[177.75,119.49559401],[177.74,5.62619232],[177.73,41.68216157],[165.1,7.0]],[[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.88,0.03],[177.89,4.41221199]]]
["bitfinex","SOLUSD",1755648498743,[[177.79,2.96422],[177.75,119.49559401],[177.74,5.62619232],[177.73,41.68216157],[165.1,7.0]],[[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.88,0.69],[177.89,3.75221199]]]
["bitfinex","SOLUSD",1755648499047,[[177.8,0.71],[177.79,2.25422],[177.75,119.49559401],[177.74,5.62619232],[177.73,41.68216157]],[[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.88,0.69],[177.89,3.75221199]]]
["bitfinex","SOLUSD",1755648499644,[[177.8,0.71],[177.75,119.49559401],[177.74,13.62368],[177.73,41.68216157],[177.69,17.04]],[[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.88,0.69],[177.89,3.75221199]]]
["bitfinex","SOLUSD",1755648500028,[[177.8,0.71],[177.78,2.254219],[177.75,119.49559401],[177.74,13.62368],[177.73,41.68216157]],[[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.87,0.66],[177.88,0.03]]]
["bitfinex","SOLUSD",1755648503646,[[177.78,2.254219],[177.75,119.49559401],[177.74,13.62368],[177.73,41.68216157]],[[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.87,0.66],[177.88,0.03]]]
["bitfinex","SOLUSD",1755648503647,[[177.79,0.71],[177.78,2.254219],[177.75,119.49559401],[177.74,7.99748768],[177.73,41.68216157]],[[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.88,0.03],[177.93,5.62027844]]]
["bitfinex","SOLUSD",1755648503861,[[177.79,0.71],[177.78,2.254219],[177.75,119.49559401],[177.74,7.99748768],[177.73,47.30867042]],[[177.83,0.66],[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.88,0.03]]]
["bitfinex","SOLUSD",1755648504174,[[177.8,0.71],[177.78,2.254219],[177.75,119.49559401],[177.74,7.99748768],[177.73,47.30867042]],[[177.84,0.03],[177.85,0.69],[177.86,0.03],[177.88,0.03],[178.28,40.12217583]]]
["bitfinex","SOLUSD",1755648504478,[[177.8,0.71],[177.78,2.254219],[177.75,119.49559401],[177.74,7.99748768],[177.73,47.30867042]],[[177.84,0.03],[177.85,0.69],[177.86,0.03],[177.88,0.03],[177.94,10.30892418]]]
["bitfinex","SOLUSD",1755648504669,[[177.8,0.71],[177.78,2.254219],[177.75,119.49559401],[177.74,7.99748768],[177.73,41.68216157]],[[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.88,0.69],[177.94,4.68893706]]]
["bitfinex","SOLUSD",1755648504968,[[177.8,0.71],[177.78,2.254219],[177.75,119.49559401],[177.74,13.62360652],[177.73,41.68216157]],[[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.87,0.66],[177.88,0.03]]]
["bitfinex","SOLUSD",1755648505145,[[177.8,0.71],[177.78,2.254219],[177.75,119.49559401],[177.74,7.99748768],[177.73,47.30859357]],[[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.88,0.03],[177.94,10.30885873]]]
["bitfinex","SOLUSD",1755648505331,[[177.81,0.71],[177.78,2.254219],[177.75,119.49559401],[177.74,7.99748768],[177.73,47.30859357]],[[177.84,0.03],[177.85,0.69],[177.86,0.03],[177.88,0.03],[177.94,10.30885873]]]
["bitfinex","SOLUSD",1755648505532,[[177.81,0.71],[177.78,2.254219],[177.75,119.49559401],[177.74,7.99748768],[177.73,47.30859357]],[[177.84,0.03],[177.85,0.69],[177.86,0.03],[177.88,0.03],[177.92,214.4]]]
["bitfinex","SOLUSD",1755648505838,[[177.79,0.71],[177.78,2.254219],[177.75,119.49559401],[177.74,7.99748768],[177.73,41.68216157]],[[177.84,0.69],[177.85,0.03],[177.86,0.03],[177.88,0.03],[177.92,230.02052202]]]
["bitfinex","SOLUSD",1755648506052,[[177.8,0.71],[177.75,119.49559401],[177.74,7.99748768],[177.73,41.68216157],[177.68,10.0]],[[177.84,0.69],[177.85,0.03],[177.86,0.03],[177.88,3.78221199],[177.92,230.02052202]]]
["bitfinex","SOLUSD",1755648506233,[[177.8,0.71],[177.77,2.254347],[177.75,119.49559401],[177.74,8.13964925],[177.73,41.54]],[[177.84,0.69],[177.85,0.03],[177.86,0.03],[177.88,0.03],[177.89,3.75221199]]]
["bitfinex","SOLUSD",1755648506432,[[177.81,0.71],[177.77,2.254347],[177.75,119.49559401],[177.74,8.13964925],[177.73,41.54]],[[177.84,0.69],[177.85,0.03],[177.86,0.03],[177.88,0.03],[177.89,3.75221199]]]
["bitfinex","SOLUSD",1755648506630,[[177.77,2.254347],[177.75,119.49559401],[177.74,8.13964925],[177.73,0.06],[177.71,146.55631574]],[[177.84,0.69],[177.85,0.03],[177.86,0.03],[177.88,0.03],[177.89,3.75221199]]]
["bitfinex","SOLUSD",1755648506871,[[177.78,0.71],[177.77,2.254347],[177.75,119.49559401],[177.74,49.57964925],[177.73,0.06]],[[177.84,0.69],[177.85,0.03],[177.86,0.03],[177.88,0.03],[177.89,3.75221199]]]
["bitfinex","SOLUSD",1755648509564,[[177.78,0.71],[177.75,119.49559401],[177.74,49.57964925],[177.73,0.06],[177.71,146.55635798]],[[177.84,0.69],[177.85,0.03],[177.86,0.03],[177.88,3.78221199],[177.94,2.254474]]]
["bitfinex","SOLUSD",1755648509862,[[177.78,0.71],[177.75,119.49559401],[177.74,49.57964925],[177.73,0.06],[177.71,146.55635798]],[[177.84,0.69],[177.85,0.03],[177.86,0.03],[177.88,0.03],[177.89,3.75221199]]]
["bitfinex","SOLUSD",1755648510158,[[177.76,0.71],[177.74,7.99748768],[177.73,0.06],[177.71,86.02928493],[177.69,0.06]],[[177.84,0.69],[177.85,0.03],[177.86,0.03],[177.88,3.78221199],[177.89,13.73775558]]]
["bitfinex","SOLUSD",1755648510333,[[177.75,0.71],[177.73,0.06],[177.71,19.72487894],[177.7,85.44604431],[177.69,0.06]],[[177.84,0.69],[177.85,3.78221199],[177.86,0.03],[177.88,10.03],[177.89,18.42669264]]]
["bitfinex","SOLUSD",1755648510529,[[177.77,2.254473],[177.75,0.71],[177.74,26.0],[177.73,0.06],[177.71,19.72487894]],[[177.84,0.69],[177.85,3.78221199],[177.86,0.03],[177.87,5.62230484],[177.88,10.03]]]
["bitfinex","SOLUSD",1755648510869,[[177.73,0.06],[177.72,13.59559401],[177.71,19.72487894],[177.69,41.62216157],[177.64,180.14972792]],[[177.84,0.69],[177.85,3.78221199],[177.86,0.03],[177.87,15.62230484],[177.88,0.03]]]
["bitfinex","SOLUSD",1755648511160,[[177.73,0.06],[177.71,4.552212],[177.7,5.54604431],[177.69,13.65559401],[177.68,87.89748768]],[[177.83,45.17221199],[177.84,6.31303661],[177.85,10.03],[177.86,13.76775558],[177.87,4.68893706]]]
["bitfinex","SOLUSD",1755648511349,[[177.73,26.06],[177.71,0.06],[177.7,5.54604431],[177.69,13.65559401],[177.68,7.99748768]],[[177.82,4.40711176],[177.83,41.42],[177.84,0.03],[177.85,10.03],[177.86,18.45669264]]]
["bitfinex","SOLUSD",1755648511533,[[177.73,26.06],[177.71,0.06],[177.7,5.54604431],[177.69,13.65559401],[177.68,7.99748768]],[[177.83,41.42],[177.84,0.03],[177.85,10.03],[177.86,13.76775558],[177.88,135.71893706]]]
["bitfinex","SOLUSD",1755648511740,[[177.73,26.77],[177.71,0.06],[177.7,11.09208831],[177.69,13.65559401],[177.68,7.99748768]],[[177.81,0.66],[177.83,41.42],[177.84,0.03],[177.85,10.03],[177.86,13.76775558]]]
["bitfinex","SOLUSD",1755648511956,[[177.73,26.77],[177.71,0.06],[177.7,5.54604431],[177.69,13.65559401],[177.68,7.99748768]],[[177.81,0.66],[177.83,41.42],[177.84,0.03],[177.85,0.03],[177.86,29.39025523]]]
["bitfinex","SOLUSD",1755648512263,[[177.73,26.06],[177.71,0.77],[177.7,5.54604431],[177.69,30.57082101],[177.68,7.99748768]],[[177.81,0.66],[177.83,41.42],[177.84,0.03],[177.85,15.65276097],[177.86,13.76775558]]]
["bitfinex","SOLUSD",1755648512434,[[177.73,26.06],[177.71,0.77],[177.7,5.54604431],[177.69,13.65559401],[177.68,7.99748768]],[[177.81,0.66],[177.83,41.42],[177.84,0.03],[177.85,15.65276097],[177.86,13.76775558]]]
["bitfinex","SOLUSD",1755648512845,[[177.73,26.77],[177.71,0.06],[177.7,5.54604431],[177.69,13.65559401],[177.68,7.99748768]],[[177.81,0.66],[177.82,3.74729429],[177.83,41.42],[177.84,0.03],[177.85,10.03]]]
["bitfinex","SOLUSD",1755648513044,[[177.74,0.71],[177.73,26.06],[177.72,13.59559401],[177.71,0.06],[177.7,5.54604431]],[[177.81,0.66],[177.83,41.42],[177.84,0.03],[177.85,0.03],[177.86,0.03]]]
["bitfinex","SOLUSD",1755648513333,[[177.74,0.71],[177.73,26.06],[177.72,13.59559401],[177.71,0.06],[177.7,5.54604431]],[[177.81,0.66],[177.83,41.42],[177.84,0.03],[177.85,10.03],[177.86,0.03]]]
["bitfinex","SOLUSD",1755648513537,[[177.74,0.71],[177.73,26.06],[177.71,0.06],[177.7,5.54604431],[177.69,13.79775558]],[[177.81,0.66],[177.83,41.42],[177.84,0.03],[177.85,10.03],[177.86,0.03]]]
["bitfinex","SOLUSD",1755648513935,[[177.73,26.06],[177.72,0.71],[177.71,0.06],[177.7,5.54604431],[177.69,13.65559401]],[[177.81,0.66],[177.82,3.74584703],[177.83,41.42],[177.84,0.03],[177.85,15.79488544]]]
["bitfinex","SOLUSD",1755648514345,[[177.73,26.06],[177.72,0.71],[177.71,0.06],[177.7,5.54604431],[177.69,13.65559401]],[[177.81,0.66],[177.83,41.42],[177.84,0.03],[177.85,15.79488544],[199.24,0.2980379]]]
["bitfinex","SOLUSD",1755648514541,[[177.73,26.06],[177.72,0.71],[177.71,0.06],[177.7,5.54604431],[177.69,13.65559401]],[[177.81,0.66],[177.83,41.42],[177.84,0.03],[177.85,15.79488544],[178.15,30.86321218]]]
["bitfinex","SOLUSD",1755648514768,[[177.73,26.06],[177.71,0.06],[177.7,6.26604431],[177.69,0.06],[177.66,6.2114465]],[[177.81,0.66],[177.82,3.74577939],[177.83,57.04342402],[177.84,0.03],[177.85,0.17216157]]]
["bitfinex","SOLUSD",1755648514942,[[177.73,26.06],[177.71,0.06],[177.7,6.26604431],[177.69,0.06],[177.67,13.65559401]],[[177.81,0.66],[177.82,19.3694953],[177.83,41.42],[177.84,0.03],[177.85,4.86109863]]]
["bitfinex","SOLUSD",1755648515138,[[177.73,0.06],[177.71,0.06],[177.69,0.06],[177.68,0.72],[177.67,0.06]],[[177.81,0.66],[177.83,41.42],[177.84,0.03],[177.85,4.86109863]]]
["bitfinex","SOLUSD",1755648515139,[[177.73,0.06],[177.71,0.06],[177.69,0.06],[177.68,0.72],[177.67,0.06]],[[177.8,13.88794096],[177.81,6.28401722],[177.83,55.01559401],[177.84,4.71893706],[177.85,14.0870382]]]
["bitfinex","SOLUSD",1755648515450,[[177.73,0.06],[177.71,0.06],[177.69,0.06],[177.68,0.72],[177.67,0.06]],[[177.79,0.71],[177.8,13.88794096],[177.81,5.62401722],[177.83,55.01559401],[177.84,4.71893706]]]
["bitfinex","SOLUSD",1755648515650,[[177.73,0.06],[177.71,0.06],[177.7,0.72],[177.69,0.06],[177.67,0.06]],[[177.79,0.71],[177.8,13.88794096],[177.82,5.62367452],[177.83,57.27146701],[177.84,4.61812089]]]
["bitfinex","SOLUSD",1755648515953,[[177.73,0.06],[177.71,0.06],[177.69,0.06],[177.67,0.06],[177.65,15.85146601]],[[177.79,0.71],[177.8,0.14216157],[177.81,3.74577939],[177.82,15.62367452],[177.83,57.27146701]]]
["bitfinex","SOLUSD",1755648516155,[[177.73,0.06],[177.71,0.78],[177.69,0.06],[177.68,26.0],[177.67,0.06]],[[177.79,0.71],[177.8,10.14216157],[177.81,3.74577939],[177.83,55.01559401],[177.84,5.65322452]]]
["bitfinex","SOLUSD",1755648516373,[[177.73,0.06],[177.71,0.78],[177.69,0.06],[177.68,26.0],[177.67,0.06]],[[177.79,0.71],[177.82,3.74577939],[177.83,65.15775558],[177.84,5.65322452],[177.85,2.285618]]]
["bitfinex","SOLUSD",1755648516670,[[177.73,0.06],[177.71,0.78],[177.69,0.06],[177.67,0.06],[177.22,50.83950119]],[[177.79,0.71],[177.82,3.74577939],[177.83,70.7811087],[177.84,0.03],[177.85,2.285618]]]
["bitfinex","SOLUSD",1755648516842,[[177.73,0.06],[177.71,0.78],[177.69,0.06],[177.68,26.0],[177.67,0.06]],[[177.79,0.71],[177.82,3.74577939],[177.83,70.7811087],[177.84,0.03],[177.85,2.285618]]]
["bitfinex","SOLUSD",1755648536261,[[177.73,0.06],[177.71,0.06],[177.69,26.78],[177.67,0.06],[177.61,5.63027639]],[[177.77,0.71],[177.78,0.14216157],[177.8,41.32],[177.81,19.21986309],[177.82,10.0]]]
["bitfinex","SOLUSD",1755648569844,[[177.67,26.0],[177.66,0.65],[177.64,16.921905],[177.62,13.65559401],[177.61,41.42216157]],[[177.7,0.71],[177.73,41.28],[177.77,0.17216157],[177.78,13.59559401],[177.8,141.0]]]
["bitfinex","SOLUSD",1755648618374,[[177.64,0.06],[177.62,0.06],[177.61,0.06],[177.6,0.06],[177.58,0.72]],[[177.65,74.91266649],[177.66,131.0],[177.67,30.6823313],[177.68,2.25791],[177.69,14.06970895]]]
["bitfinex","SOLUSD",1755648671833,[[177.47,26.0],[177.44,13.59559401],[177.43,2.258802],[177.42,4.77529435],[177.4,5.63690484]],[[177.5,0.03],[177.52,0.03],[177.54,0.71],[177.56,40.98],[177.62,5.73004652]]]
["bitfinex","SOLUSD",1755648740013,[[177.51,26.0],[177.48,30.59278501],[177.47,40.78],[177.46,9.18476036],[177.45,11.2358959]],[[177.58,0.71],[177.6,3.76924288],[177.61,40.78],[177.62,0.1],[177.64,16.937191]]]
["bitfinex","SOLUSD",1755648778976,[[177.49,26.0],[177.48,0.06],[177.46,13.65559401],[177.44,40.94216157],[177.4,10.06]],[[177.54,0.74],[177.56,40.75],[177.58,0.03],[177.59,0.03],[177.6,26.0]]]
["bitfinex","SOLUSD",1755648815374,[[177.44,0.06],[177.42,0.06],[177.4,39.65559401],[177.39,0.06],[177.37,6.07244605]],[[177.48,0.68],[177.49,40.66],[177.52,26.0],[177.53,0.14216157],[177.54,13.62559401]]]
["bitfinex","SOLUSD",1755648855348,[[177.17,0.2],[177.15,0.06],[177.14,0.6],[177.1,13.59559401],[177.09,26.0]],[[177.2,40.62],[177.22,0.71],[177.23,26.14216157],[177.25,13.59559401],[177.27,5.64113248]]]
["bitfinex","SOLUSD",1755648905321,[[177.15,0.06],[177.13,0.06],[177.11,0.06],[177.04,26.0]],[[177.18,0.69],[177.19,0.14216157],[177.21,13.62559401],[177.23,161.69904375],[177.25,6.20264243]]]
["bitfinex","SOLUSD",1755648961546,[[177.3,80.82559401],[177.27,5.53069516],[177.26,0.14216157],[177.25,10.0],[177.23,10.69483362]],[[177.31,0.03],[177.33,0.03],[177.35,0.03],[177.39,0.1],[177.43,3.73840158]]]
["bitfinex","SOLUSD",1755648995706,[[177.34,80.09559401],[177.32,0.69],[177.31,5.78198927],[177.3,2.260078],[177.29,10.0]],[[177.35,0.03],[177.37,0.03],[177.39,0.78],[177.4,0.03],[177.42,0.03]]]
["bitfinex","SOLUSD",1755649066287,[[177.49,0.06],[177.46,26.0],[177.45,0.06],[177.42,40.36],[177.41,13.59559401]],[[177.53,0.73],[177.54,0.03],[177.55,0.17216157],[177.56,0.03],[177.57,0.03]]]
["bitfinex","SOLUSD",1755649102452,[[177.6,13.73775558],[177.58,102.20578436],[177.57,40.3],[177.55,10.0],[177.54,21.93130498]],[[177.61,0.03],[177.66,0.72],[177.71,0.1],[177.74,131.0],[177.76,26.0]]]
["bitfinex","SOLUSD",1755649170288,[[177.33,0.06],[177.32,0.67],[177.31,0.06],[177.29,0.06],[177.27,13.65559401]],[[177.39,0.68],[177.4,0.14216157],[177.41,40.26],[177.43,13.59559401],[177.44,26.0]]]
["bitfinex","SOLUSD",1755649187921,[[177.28,0.7],[177.25,0.06],[177.23,0.06],[177.21,0.06],[177.19,19.23920575]],[[177.3,40.28],[177.33,0.81216157],[177.35,39.59559401],[177.38,42.92174],[177.39,10.03]]]
["bitfinex","SOLUSD",1755649221075,[[177.53,26.0],[177.5,42.49791],[177.49,14.31559401],[177.46,5.63484618],[177.44,10.56357078]],[[177.55,0.72],[177.56,0.03],[177.57,0.03],[177.62,0.14216157],[177.63,0.03]]]
["bitfinex","SOLUSD",1755649289789,[[177.6,0.06],[177.58,0.06],[177.5,0.68],[177.45,14.0880833],[177.44,10.0]],[[177.62,0.69],[177.63,0.03],[177.65,0.03],[177.67,0.1],[177.71,0.24216157]]]
["bitfinex","SOLUSD",1755649317350,[[177.43,0.06],[177.41,0.06],[177.4,0.2],[177.39,0.72]],[[177.44,12.85240945],[177.45,41.02],[177.47,39.59559401],[177.5,10.0],[177.52,5.63321945]]]
["bitfinex","SOLUSD",1755649354503,[[177.51,32.63375902],[177.5,66.5],[177.48,0.14216157],[177.47,7.8926493],[177.46,0.56350726]],[[177.52,0.03],[177.59,0.67],[177.6,0.03],[177.62,0.03],[177.64,0.03]]]
["bitfinex","SOLUSD",1755649414838,[[177.01,12.78915305],[176.98,26.0],[176.95,13.59559401],[176.93,27.01269484],[176.92,5.6521332]],[[177.06,40.6],[177.07,12.93131462],[177.08,26.0],[177.1,0.68],[177.11,30.58265601]]]
["bitfinex","SOLUSD",1755649429448,[[176.93,0.66],[176.91,12.78915305],[176.84,0.2],[176.83,40.7],[176.81,5.65570311]],[[176.99,0.14216157],[177.0,26.0],[177.03,27.06474706],[177.04,46.32857679],[177.05,10.0]]]
["bitfinex","SOLUSD",1755649483029,[[176.96,0.06],[176.94,0.06],[176.9,13.45915305],[176.85,26.0],[176.77,14.14237804]],[[176.97,93.91690863],[177.0,12.789153],[177.02,10.13035259],[177.03,141.0],[177.05,17.07457103]]]
["bitfinex","SOLUSD",1755649507854,[[176.96,0.06],[176.87,0.7],[176.86,11.40604562],[176.82,26.0],[176.7,44.98025467]],[[176.97,96.24335832],[176.98,5.65042095],[176.99,131.0],[177.01,0.03],[177.02,28.81570187]]]
["bitfinex","SOLUSD",1755649532040,[[176.63,0.06],[176.53,0.7],[176.46,40.78],[176.44,27.033357],[176.33,0.21324235]],[[176.64,25.1438012],[176.65,40.78],[176.66,5.66068255],[176.68,11.40604562],[176.69,10.0]]]
["bitfinex","SOLUSD",1755649575217,[[176.63,12.1702191],[176.62,26.0],[176.6,13.59559401],[176.58,15.66308809],[176.24,31.77468824]],[[176.64,0.03],[176.67,0.03],[176.69,0.03],[176.71,41.7],[176.73,11.4602191]]]
["bitfinex","SOLUSD",1755649591314,[[176.6,0.06],[176.56,0.06],[176.54,11.4602191],[176.53,0.71],[176.52,0.06]],[[176.61,53.1602191],[176.63,0.14216157],[176.64,0.03],[176.67,31.69033414],[176.68,11.4902191]]]
["bitfinex","SOLUSD",1755649658772,[[176.41,12.2102191],[176.34,5.67078032],[176.33,36.0],[176.31,46.44599721],[176.3,14.18009805]],[[176.46,0.14216157],[176.47,131.83216157],[176.51,13.59559401],[176.54,11.4602191],[176.55,5.66417495]]]
["bitfinex","SOLUSD",1755649675465,[[176.42,12.1502191],[176.41,0.06],[176.37,26.0],[176.33,10.0],[176.29,35.698217]],[[176.45,40.9],[176.46,131.0],[176.48,12.29238067],[176.5,17.046908],[176.77,21.60424852]]]
["bitfinex","SOLUSD",1755649706190,[[176.58,11.4602191],[176.56,0.66],[176.54,13.59559401],[176.53,40.74],[176.52,37.460219]],[[176.62,0.72],[176.63,52.1802191],[176.64,0.03],[176.65,0.03],[176.67,0.17216157]]]
["bitfinex","SOLUSD",1755649759481,[[176.73,25.73684944],[176.71,51.04020108],[176.7,0.14216157],[176.69,10.56596298],[176.68,11.46125543]],[[176.74,0.1],[176.78,0.1],[176.8,0.1],[176.82,0.1],[176.88,26.0]]]
["bitfinex","SOLUSD",1755649801234,[[176.79,90.71044652],[176.78,10.0],[176.77,6.22271107],[176.76,7.33582394],[176.75,14.14408521]],[[176.8,0.1],[176.82,0.1],[176.83,0.1],[176.84,0.03],[176.87,0.72]]]
["bitfinex","SOLUSD",1755649833350,[[176.95,12.09561596],[176.92,66.88],[176.91,13.59559401],[176.89,5.79531295],[176.84,42.78465585]],[[176.98,0.1],[177.0,11.44561596],[177.01,41.59],[177.02,0.03],[177.05,26.17216157]]]
["bitfinex","SOLUSD",1755649862913,[[177.22,11.41561596],[177.2,40.82],[177.19,13.59559401],[177.18,26.69],[177.17,5.64420935]],[[177.3,40.78],[177.32,16.967846],[177.37,48.40745646],[177.38,11.41561596],[177.39,15.63734449]]]
["bitfinex","SOLUSD",1755649888817,[[177.07,0.06],[177.05,14.32559401],[177.04,52.25561596],[177.03,26.06],[177.01,16.981292]],[[177.1,11.41561596],[177.13,0.68],[177.16,0.14216157],[177.18,26.0],[177.19,16.978409]]]
["bitfinex","SOLUSD",1755649927373,[[176.9,0.06],[176.89,0.2],[176.84,0.06],[176.82,0.06],[176.8,0.06]],[[176.91,12.24777753],[176.92,40.78],[176.93,10.0],[176.96,25.01120997],[177.02,46.93264243]]]
["bitfinex","SOLUSD",1755649971317,[[176.88,0.66],[176.86,11.41561596],[176.82,0.06],[176.81,39.59559401],[176.8,5.71606883]],[[176.89,40.8],[176.91,0.03],[176.92,11.41561596],[176.93,0.03],[176.94,0.68]]]
["bitfinex","SOLUSD",1755650007665,[[176.97,7.33322002],[176.96,66.7],[176.95,13.59559401],[176.93,13.79460246],[176.91,0.14216157]],[[176.99,0.68],[177.02,7.33322002],[177.05,0.1],[177.06,0.03],[177.07,0.03]]]
["bitfinex","SOLUSD",1755650062777,[[177.09,61.60881403],[177.08,26.0],[177.07,2.263531],[177.06,0.72],[177.04,4.78035407]],[[177.12,0.74],[177.14,0.03],[177.16,7.36322002],[177.18,0.03],[177.21,26.0]]]
["bitfinex","SOLUSD",1755650091210,[[177.17,66.44863711],[177.16,5.6445039],[177.15,2.262507],[177.14,0.56452523],[177.13,5.69811753]],[[177.18,0.03],[177.19,0.03],[177.26,0.69],[177.28,0.1],[177.29,11.37088153]]]
["bitfinex","SOLUSD",1755650107860,[[177.41,11.35289839],[177.39,80.21559401],[177.35,0.72],[177.32,0.14216157],[177.31,5.63976283]],[[177.46,11.35289839],[177.48,26.0],[177.5,0.1],[177.51,10.0],[177.52,40.62]]]
["bitfinex","SOLUSD",1755650152297,[[177.79,11.35289839],[177.75,39.59559401],[177.7,0.14216157],[177.67,41.62346331],[177.66,19.13819647]],[[177.83,0.72],[177.84,11.35289839],[177.86,40.76],[177.91,23.59559401],[177.92,40.6]]]
["bitfinex","SOLUSD",1755650182165,[[177.81,11.35289839],[177.8,0.71],[177.76,13.59559401],[177.75,26.0],[177.74,5.62612107]],[[177.83,0.03],[177.87,12.07289839],[177.89,0.14216157],[177.9,26.0],[177.91,40.6]]]
["bitfinex","SOLUSD",1755650236520,[[178.03,11.28117752],[178.0,67.33],[177.99,30.48415801],[177.95,5.76165319],[177.94,16.88378795]],[[178.06,0.66],[178.09,11.28117752],[178.14,26.0],[178.15,50.54],[178.16,0.14216157]]]
["bitfinex","SOLUSD",1755650265102,[[178.03,11.9720631],[178.0,40.58],[177.99,56.48415701],[177.95,5.76167885],[177.94,16.80831918]],[[178.08,0.69],[178.09,11.2620631],[178.12,66.58],[178.15,0.14216157],[178.16,17.231662]]]
["bitfinex","SOLUSD",1755650289029,[[178.16,11.9720631],[178.1,39.59559401],[178.08,16.87747233],[178.07,137.319061],[177.78,31.98793059]],[[178.2,40.54],[178.22,11.9420631],[178.24,26.03],[178.27,131.14216157],[178.28,218.83686441]]]
["bitfinex","SOLUSD",1755650348809,[[178.31,7.22981695],[178.28,0.71],[178.27,13.59559401],[178.26,26.0],[178.25,40.42]],[[178.35,0.7],[178.36,40.42],[178.37,7.22981695],[178.39,0.14216157],[178.42,4.67187727]]]
["bitfinex","SOLUSD",1755650366462,[[178.38,7.93981695],[178.33,45.24638815],[178.32,7.22981695],[178.31,120.28],[165.96,0.82185308]],[[178.43,7.92981695],[178.44,40.42],[178.46,16.8563],[178.47,131.0],[178.48,0.14216157]]]
["bitfinex","SOLUSD",1755650423860,[[178.37,0.06],[178.35,0.06],[178.33,0.73],[178.32,7.22981695],[178.31,5.50716722]],[[178.38,7.89981695],[178.39,40.28],[178.41,0.03],[178.43,7.229817],[178.44,7.22981695]]]
["bitfinex","SOLUSD",1755650445697,[[178.39,7.22981695],[178.34,40.42],[178.32,7.22981695],[178.29,10.0],[178.28,5.60889152]],[[178.44,7.22981695],[178.46,0.71],[178.51,0.14216157],[178.52,26.0],[178.53,10.14216157]]]
["bitfinex","SOLUSD",1755650466274,[[178.45,0.06],[178.43,0.06],[178.41,0.06],[178.39,39.59559401],[178.38,5.74234474]],[[178.49,40.48],[178.5,11.20537614],[178.57,5.60035683],[178.58,37.205376]]]
["bitfinex","SOLUSD",1755650525383,[[178.32,0.7],[178.29,11.20537614],[178.26,26.0],[178.24,13.65559401],[178.23,0.06]],[[178.33,0.03],[178.35,0.03],[178.37,0.03],[178.38,40.44]]]
["bitfinex","SOLUSD",1755650543821,[[178.29,11.885376],[178.25,0.06],[178.24,41.0],[178.21,0.06],[178.19,10.06]],[[178.35,0.03],[178.37,0.03],[178.41,46.48512397]]]
["bitfinex","SOLUSD",1755650607980,[[178.58,7.19429578],[178.54,54.99559401],[178.52,26.0],[178.47,10.14216157],[178.45,0.56038105]],[[178.6,0.68],[178.61,0.1],[178.63,0.03],[178.64,7.19429578],[178.65,40.73]]]
["bitfinex","SOLUSD",1755650629056,[[178.52,0.06],[178.48,0.06],[178.46,11.20293159],[178.45,0.7],[178.42,31.64177294]],[[178.53,11.20293159],[178.54,0.11],[178.56,3.76363629],[178.57,40.70216157],[178.58,131.0]]]
["bitfinex","SOLUSD",1755650661470,[[178.6,23.73072798],[178.59,26.0],[178.58,40.46],[178.56,11.85283426],[178.55,5.60066424]],[[178.61,0.1],[178.65,0.03],[178.68,0.68],[178.71,7.19090597],[178.72,66.48]]]
["bitfinex","SOLUSD",1755650716772,[[178.41,0.78],[178.4,11.21984821],[178.39,0.06],[178.38,0.2],[178.37,13.59559401]],[[178.42,40.66],[178.46,11.21984821],[178.47,26.0],[178.49,0.71216157],[178.5,5.60232015]]]
["bitfinex","SOLUSD",1755650746245,[[178.55,14.26559401],[178.51,26.0],[178.5,11.21984821],[178.47,15.65694391],[178.42,18.45638944]],[[178.56,0.03],[178.58,40.63],[178.6,0.03],[178.64,11.21984821],[178.65,40.98]]]
["bitfinex","SOLUSD",1755650793695,[[178.47,11.20790061],[178.46,0.71],[178.43,13.65559401],[178.41,0.06],[178.4,39.59559401]],[[178.49,40.46],[178.52,0.57],[178.53,11.20790061],[178.54,145.96863643],[178.55,0.03]]]
["bitfinex","SOLUSD",1755650829275,[[178.53,51.45513384],[178.52,40.4],[178.51,4.39361882],[178.5,79.9],[178.47,15.7452407]],[[178.54,0.03],[178.55,0.03],[178.56,0.03],[178.57,0.03],[178.58,0.03]]]
["bitfinex","SOLUSD",1755650854510,[[178.66,11.85011436],[178.64,0.06],[178.63,13.59559401],[178.62,0.06],[178.59,0.06]],[[178.67,0.03],[178.68,0.1],[178.7,40.34],[178.71,11.22011436],[178.74,240.4]]]
["bitfinex","SOLUSD",1755650904269,[[178.55,0.06],[178.53,0.06],[178.51,0.68],[178.5,0.06],[178.49,0.06]],[[178.56,51.38306769],[178.58,136.69988488],[178.6,40.70719516],[178.62,6.3022541],[178.63,16.95508587]]]
["bitfinex","SOLUSD",1755650949753,[[178.27,11.22079109],[178.26,0.7],[178.25,0.06],[178.24,0.06],[178.23,0.06]],[[178.29,0.03],[178.31,0.17216157],[178.33,0.03],[178.36,2.9338628],[178.37,5.3376908]]]
["bitfinex","SOLUSD",1755650996984,[[178.28,21.4965892],[178.25,0.06],[178.24,0.06],[178.23,0.06],[178.22,26.06]],[[178.29,0.03],[178.31,0.03],[178.32,40.26],[178.33,7.95099519],[178.34,0.14216157]]]
["bitfinex","SOLUSD",1755651048265,[[178.32,0.72],[178.29,13.65559401],[178.27,0.20216157],[178.26,0.06],[178.25,10.06]],[[178.39,15.03370408],[178.4,40.2],[178.41,26.03],[178.42,0.14216157],[178.43,4.74633931]]]
["bitfinex","SOLUSD",1755651086588,[[178.25,0.06],[178.24,0.06],[178.23,0.06],[178.22,0.06],[178.07,22.48153471]],[[178.26,81.36122226],[178.27,4.70640445],[178.28,0.68],[178.29,7.85907513],[178.3,16.3022541]]]
["bitfinex","SOLUSD",1755651102882,[[178.34,39.59559401],[178.33,26.0],[178.31,0.14216157],[178.3,25.49197566],[178.29,10.56088395]],[[178.35,0.03],[178.36,0.03],[178.38,0.03],[178.39,40.25],[178.43,11.26638165]]]
["bitfinex","SOLUSD",1755651149299,[[178.62,61.71473367],[178.6,10.0],[178.59,2.80354076],[178.58,5.5996525],[165.2,34.0]],[[178.63,0.03],[178.64,0.1],[178.67,0.03],[178.68,0.1],[178.7,0.66]]]
["bitfinex","SOLUSD",1755651190713,[[178.68,13.59559401],[178.67,51.60101691],[178.66,0.71],[178.65,0.06],[178.63,26.06]],[[178.74,0.42],[178.78,0.14216157],[178.79,26.0],[178.8,26.0],[178.87,9.21565346]]]
["bitfinex","SOLUSD",1755651242155,[[178.65,0.06],[178.63,0.06],[178.61,0.72],[178.58,13.59559401],[178.57,40.48]],[[178.66,11.30317848],[178.68,40.3],[178.69,26.42],[178.73,5.59510206],[178.74,13.59559401]]]
["bitfinex","SOLUSD",1755651276875,[[178.5,0.06],[178.44,0.72],[178.42,13.59559401],[178.4,26.06],[178.39,11.16101691]],[[178.51,77.46317848],[178.52,0.36],[178.54,5.60108961],[178.57,12.93047348],[178.59,13.99878619]]]
["bitfinex","SOLUSD",1755651299606,[[178.51,0.72],[178.5,0.06],[178.48,24.81661092],[178.47,26.2],[178.46,0.06]],[[178.53,51.30101691],[178.57,0.39],[178.58,26.14216157],[178.59,0.03],[178.61,0.03]]]
["bitfinex","SOLUSD",1755651348930,[[178.73,14.26559401],[178.72,0.06],[178.7,7.18329936],[178.68,26.06],[178.65,0.14216157]],[[178.75,7.18329936],[178.77,0.03],[178.79,0.1],[178.8,131.03],[178.81,66.20216157]]]
["bitfinex","SOLUSD",1755651392094,[[178.6,0.68],[178.58,13.59559401],[178.55,54.44659836],[178.51,10.0],[178.5,5.66223987]],[[178.63,7.18329936],[178.66,0.36],[178.67,0.14216157],[178.68,47.20329936],[178.69,26.0]]]
["bitfinex","SOLUSD",1755651450826,[[178.71,21.47889337],[178.69,39.96],[178.68,26.0],[178.64,5.73988365],[178.34,30.93555421]],[[178.72,0.03],[178.74,0.03],[178.76,0.03],[178.77,47.19329936],[178.93,8.36750465]]]
["bitfinex","SOLUSD",1755651493781,[[178.73,87.38889337],[178.72,0.06],[178.7,0.06],[178.68,87.28546093],[178.67,2.242844]],[[178.74,0.03],[178.76,0.03],[178.77,0.42],[178.78,0.03],[178.79,7.21329936]]]
["bitfinex","SOLUSD",1755651521918,[[178.7,0.06],[178.68,0.06],[178.66,39.94],[178.65,13.59559401],[178.64,26.0]],[[178.71,7.57329936],[178.76,3.90729356],[178.77,26.03],[178.78,0.03],[178.79,5.62323429]]]
["bitfinex","SOLUSD",1755651592211,[[178.46,13.59559401],[178.45,7.21016938],[178.42,0.06],[178.41,26.2],[178.4,40.04]],[[178.51,7.24016938],[178.55,39.98],[178.56,33.35233095],[178.58,0.03],[178.59,5.62949369]]]
["bitfinex","SOLUSD",1755651608065,[[178.68,14.26559401],[178.67,11.18977018],[178.66,26.0],[178.65,40.06],[178.6,10.0]],[[178.72,0.1],[178.73,11.18977018],[178.75,0.49],[178.76,0.14216157],[178.77,0.03]]]
["bitfinex","SOLUSD",1755651663625,[[178.79,64.88536419],[178.77,0.06],[178.76,0.7],[178.75,0.06],[178.73,26.06]],[[178.8,0.03],[178.81,0.03],[178.82,0.03],[178.84,11.80977018],[178.92,19.02129156]]]
["bitfinex","SOLUSD",1755651701039,[[178.83,87.41187909],[178.81,0.14216157],[178.8,15.01037099],[178.79,5.14639791],[178.46,39.96001577]],[[178.84,0.03],[178.85,0.03],[178.88,0.1],[178.9,0.59],[178.94,7.17628508]]]
["bitfinex","SOLUSD",1755651723820,[[178.96,40.06],[178.95,13.59559401],[178.94,26.0],[178.93,7.17628508],[178.91,26.0]],[[178.98,0.69],[178.99,7.17628508],[179.02,0.03],[179.03,0.24216157],[179.06,240.4]]]
["bitfinex","SOLUSD",1755651783718,[[178.95,0.06],[178.93,13.65559401],[178.92,47.07628508],[178.91,26.77],[178.83,8.50651294]],[[178.97,7.76628508],[178.98,0.1],[179.0,0.03],[179.02,0.17216157],[179.04,33.17628508]]]
["bitfinex","SOLUSD",1755651821885,[[178.96,11.8340529],[178.95,0.06],[178.94,13.59559401],[178.93,40.12],[178.92,26.0]],[[178.97,0.03],[178.98,0.1],[178.99,0.03],[179.0,0.03],[179.01,0.03]]]
["bitfinex","SOLUSD",1755651909641,[[178.96,0.06],[178.95,0.06],[178.94,0.06],[178.93,0.06],[178.92,0.73]],[[178.97,0.62],[178.98,7.26345656],[178.99,0.03],[179.0,0.03],[179.01,0.17216157]]]
["bitfinex","SOLUSD",1755651949899,[[178.97,21.47905057],[178.94,50.01719923],[178.93,0.20216157],[178.92,34.58236556],[178.88,6.29857759]],[[178.98,0.1],[178.99,0.03],[179.0,0.03],[179.01,0.03],[179.08,0.14216157]]]
["bitfinex","SOLUSD",1755652017838,[[179.09,7.85345656],[179.08,53.33559401],[179.07,26.0],[179.04,4.37480136],[179.01,0.20216157]],[[179.14,0.03],[179.15,7.26345656],[179.16,0.62],[179.18,3.93481582],[179.2,157.0]]]
["bitfinex","SOLUSD",1755652030640,[[179.01,0.06],[178.99,0.78],[178.97,7.22345656],[178.95,13.65559401],[178.92,0.06]],[[179.04,40.33],[179.05,33.30561757],[179.08,131.0],[179.09,10.0],[179.12,214.4]]]
["bitfinex","SOLUSD",1755652079333,[[178.83,0.2],[178.79,0.06],[178.78,0.06],[178.77,0.73],[178.73,0.06]],[[178.84,73.28561813],[178.85,5.5914259],[178.86,10.0],[178.87,13.59559401],[178.89,13.97548319]]]
["bitfinex","SOLUSD",1755652121699,[[178.71,0.73],[178.7,11.1759415],[178.69,0.06],[178.68,0.2],[178.67,0.06]],[[178.74,40.14],[178.75,11.31810307],[178.76,0.59],[178.77,26.0],[178.81,26.60208499]]]
["bitfinex","SOLUSD",1755652173466,[[178.54,0.92],[178.52,7.18792844],[178.5,0.06],[178.47,26.0],[178.46,13.59559401]],[[178.58,138.18792844],[178.63,0.41],[178.64,10.14504302],[178.65,13.59559401],[178.66,17.187928]]]
["bitfinex","SOLUSD",1755652210024,[[178.41,0.71],[178.4,7.21074466],[178.37,0.06],[178.34,39.59559401],[178.33,0.06]],[[178.45,178.57290623],[178.46,26.0],[178.47,0.41],[178.5,0.03]]]
["bitfinex","SOLUSD",1755652223563,[[178.27,0.71],[178.22,13.59559401],[178.2,7.21074466],[178.19,26.2],[178.16,36.0]],[[178.32,14.42148966],[178.35,0.41],[178.37,13.59559401],[178.4,5.57871131],[178.41,10.0]]]
["bitfinex","SOLUSD",1755652256416,[[178.12,0.06],[178.1,0.66],[178.09,7.2391071],[178.04,13.59559401],[178.03,66.6]],[[178.14,40.74216157],[178.15,7.2391071],[178.16,26.0],[178.17,0.67],[178.18,16.886662]]]
["bitfinex","SOLUSD",1755652298700,[[178.12,0.06],[178.06,7.9291071],[178.0,26.0],[177.99,8.63767738],[177.82,28.11762335]],[[178.13,48.92126867],[178.14,26.0],[178.17,19.20841334],[178.2,18.75307357],[198.57,17.94]]]
["bitfinex","SOLUSD",1755652357032,[[178.26,87.25470111],[178.23,0.67],[178.21,0.14216157],[178.2,17.2991071],[178.16,7.299107]],[[178.27,0.03],[178.32,7.2391071],[178.33,0.03],[178.37,40.45],[178.38,26.1]]]
["bitfinex","SOLUSD",1755652401329,[[178.25,0.06],[178.23,0.06],[178.21,0.73],[178.2,0.06],[178.12,2.9880249]],[[178.26,7.98126867],[178.27,40.22],[178.3,26.0],[178.31,2.250162],[178.32,26.44266805]]]
["bitfinex","SOLUSD",1755652422730,[[178.16,0.06],[178.14,0.06],[178.13,0.69],[178.12,0.06],[178.09,0.06]],[[178.17,47.70126867],[178.18,26.0],[178.21,13.59559401],[178.23,5.61073973],[178.25,30.89470101]]]
["bitfinex","SOLUSD",1755652465084,[[178.16,0.69],[178.14,7.2991071],[178.12,0.06],[178.1,0.06],[178.09,13.65559401]],[[178.17,40.26],[178.18,0.03],[178.19,138.2391071],[178.2,26.03],[178.21,0.14216157]]]
["bitfinex","SOLUSD",1755652523699,[[178.16,0.06],[178.14,0.06],[178.12,0.06],[178.1,0.74],[178.09,11.30743974]],[[178.17,78.27960131],[178.2,5.64172141],[178.21,2.251428],[178.22,11.27743974],[178.26,0.59448889]]]
["bitfinex","SOLUSD",1755652585999,[[178.1,7.23587042],[178.09,0.06],[178.07,0.06],[178.06,0.06],[177.99,5.61808497]],[[178.13,40.18],[178.16,33.23587042],[178.18,0.17216157],[178.19,0.68],[178.2,4.47142279]]]
["bitfinex","SOLUSD",1755652633702,[[178.09,0.06],[178.07,0.06],[178.06,0.06],[178.02,0.67],[178.01,13.59559401]],[[178.1,11.88163091],[178.11,42.442189],[178.12,5.61424488],[178.13,4.75241973],[178.14,10.0]]]
["bitfinex","SOLUSD",1755652649547,[[177.94,14.26559401],[177.92,7.23587042],[177.9,26.0],[177.87,5.63614683],[177.86,17.04309457]],[[177.95,40.18],[177.97,7.23587042],[178.01,26.72],[178.02,16.900932],[178.03,131.14216157]]]
["bitfinex","SOLUSD",1755652712496,[[177.91,0.06],[177.9,13.59559401],[177.89,7.94587042],[177.83,26.0],[177.81,43.11371657]],[[177.94,48.09587042],[177.96,131.0],[177.97,0.17216157],[177.98,26.03],[177.99,4.76199973]]]
["bitfinex","SOLUSD",1755652747862,[[178.07,21.50146443],[178.06,26.0],[178.05,40.14],[178.03,92.29333657],[178.0,5.61795464]],[[178.08,0.03],[178.1,0.03],[178.11,0.03],[178.12,0.73],[178.13,0.03]]]
["bitfinex","SOLUSD",1755652804728,[[178.39,21.683626],[178.38,40.02],[178.34,10.5607267],[178.33,16.9],[178.32,15.09106698]],[[178.4,0.03],[178.42,0.1],[178.44,0.03],[178.47,5.0020638],[178.48,7.23587042]]]
["bitfinex","SOLUSD",1755652837095,[[178.39,13.59559401],[178.37,13.59559401],[178.36,11.22590052],[178.34,39.98],[178.33,26.0]],[[178.42,11.89590052],[178.47,66.12216157],[178.49,4.43263421],[178.51,10.03],[178.59,45.11982918]]]
["bitfinex","SOLUSD",1755652888294,[[178.92,25.59800683],[178.91,5.5563908],[178.9,26.0],[178.89,39.88],[178.87,0.14216157]],[[178.93,0.03],[178.99,39.88],[179.02,0.67],[179.03,26.0],[179.09,10.0]]]
["bitfinex","SOLUSD",1755652904580,[[179.15,25.43584526],[179.09,26.14216157],[179.07,39.82],[179.06,11.16025125],[178.52,1055.9]],[[179.18,39.86],[179.2,11.16025125],[179.21,26.69],[179.24,0.14216157],[179.26,10.17159222]]]
["bitfinex","SOLUSD",1755652929914,[[179.34,25.3683503],[179.32,26.0],[179.3,0.14216157],[179.27,16.13583194],[179.26,56.74]],[[179.35,0.1],[179.43,50.94275629],[179.44,0.7],[179.49,30.38908816],[179.5,5.57106234]]]
["bitfinex","SOLUSD",1755652972497,[[179.22,13.59559401],[179.21,0.78],[179.2,11.10275629],[179.13,5.74544705],[178.93,0.06]],[[179.27,0.3],[179.3,40.2],[179.33,26.0],[179.34,11.10275629],[179.35,15.60570033]]]
["bitfinex","SOLUSD",1755653000249,[[179.03,14.50559401],[179.02,11.10275629],[179.0,0.06],[178.98,31.71631323],[178.97,0.34216157]],[[179.04,8.42809293],[179.08,57.5456173],[179.09,0.66],[179.11,9.4474208],[179.17,36.04788958]]]
["bitfinex","SOLUSD",1755653048908,[[178.89,0.06],[178.87,0.06],[178.85,0.06],[178.84,26.2],[178.83,11.10275629]],[[178.9,11.80275629],[178.93,40.26],[178.94,0.03],[178.95,5.58838619],[178.96,26.17216157]]]
["bitfinex","SOLUSD",1755653068841,[[178.89,0.06],[178.87,0.06],[178.85,0.06],[178.84,0.2],[178.82,11.10275629]],[[178.9,52.04275629],[178.93,5.618877],[178.94,26.03],[178.95,13.76775558],[178.97,10.0]]]
["bitfinex","SOLUSD",1755653105824,[[178.75,0.2],[178.73,0.2],[178.71,0.2],[178.68,11.10275629],[178.64,26.0]],[[178.76,78.03491786],[178.77,131.0],[178.78,0.14216157],[178.81,15.83931901],[178.83,23.98032057]]]
["bitfinex","SOLUSD",1755653158605,[[178.81,11.10275629],[178.79,66.16],[178.78,0.7],[178.77,0.14216157],[178.76,13.59559401]],[[178.85,0.68],[178.86,0.03],[178.87,11.10275629],[178.88,0.03],[178.89,0.1]]]
["bitfinex","SOLUSD",1755653201303,[[178.71,0.06],[178.69,0.06],[178.67,0.06],[178.66,7.89744623],[178.54,10.82890997]],[[178.72,33.90744623],[178.74,42.344354],[178.75,0.03],[178.76,144.73775558],[178.77,5.6238309]]]
["bitfinex","SOLUSD",1755653244623,[[178.47,0.06],[178.38,11.2015094],[178.34,5.17704727],[178.31,50.34],[178.22,11.2015094]],[[178.51,0.14216157],[178.52,97.57087824],[178.55,24.00215428],[178.57,11.201509],[178.7,22.29881655]]]
["bitfinex","SOLUSD",1755653262251,[[178.43,0.06],[178.39,0.06],[178.38,0.69],[178.35,11.2015094],[178.31,13.59559401]],[[178.44,77.26077398],[178.46,4.45805852],[178.49,131.0],[178.5,21.2015094],[178.51,14.00528804]]]
["bitfinex","SOLUSD",1755653296210,[[178.28,0.71],[178.27,11.2015094],[178.25,0.06],[178.2,26.0],[178.18,103.49559401]],[[178.29,40.32],[178.32,26.0],[178.33,0.83216157],[178.35,144.59559401],[178.4,0.03]]]
["bitfinex","SOLUSD",1755653354089,[[178.4,0.06],[178.38,0.06],[178.37,0.06],[178.28,39.59559401],[178.26,2.93030335]],[[178.41,48.37301733],[178.43,5.63445046],[178.44,23.08484077],[178.45,0.03],[178.47,0.03]]]
["bitfinex","SOLUSD",1755653397602,[[178.28,7.88085576],[178.22,13.79775558],[178.21,26.0],[178.2,17.27085576],[178.17,5.61241981]],[[178.3,40.36],[178.33,0.67],[178.34,7.21085576],[178.35,26.03],[178.37,0.03]]]
["bitfinex","SOLUSD",1755653438150,[[178.36,24.95043254],[178.35,26.0],[178.33,24.29851372],[178.32,26.0],[178.31,0.06]],[[178.46,0.71],[178.47,40.92],[178.48,0.03],[178.51,0.14216157],[178.56,6.23281102]]]
["bitfinex","SOLUSD",1755653454480,[[178.39,0.06],[178.37,0.06],[178.35,42.38],[178.33,13.59559401],[178.32,11.21267696]],[[178.4,11.92267696],[178.46,31.6037483],[178.48,13.76775558],[178.5,15.88728523],[178.51,42.29]]]
["bitfinex","SOLUSD",1755653490331,[[178.08,11.21267696],[178.07,0.72],[178.05,26.0],[178.02,13.73775558],[178.0,10.0]],[[178.13,42.1],[178.14,11.21267696],[178.17,0.66],[178.21,4.40700511],[178.23,5.6107547]]]
["bitfinex","SOLUSD",1755653535993,[[178.04,0.06],[177.97,11.21267696],[177.96,0.7],[177.95,26.0],[177.9,5.58062231]],[[178.05,53.74483853],[178.07,26.0],[178.1,8.12885354],[178.11,13.59559401],[178.12,5.61428104]]]
["bitfinex","SOLUSD",1755653577752,[[178.18,11.21267696],[178.15,0.69],[178.13,13.59559401],[178.12,26.0],[178.1,5.87836948]],[[178.2,0.03],[178.21,41.42],[178.22,26.7],[178.23,11.21267696],[178.26,0.14216157]]]
["bitfinex","SOLUSD",1755653615316,[[178.23,17.13447526],[178.21,13.65559401],[178.19,26.0],[178.13,5.67384993],[178.12,35.27784955]],[[178.28,57.88447526],[178.31,0.69],[178.33,26.14216157],[178.36,4.58131174],[178.37,5.60635509]]]
["bitfinex","SOLUSD",1755653656550,[[178.39,29.97406564],[178.36,43.04216157],[178.35,26.68],[178.31,15.60814065],[178.3,16.408471]],[[178.4,0.03],[178.44,0.03],[178.45,16.47847163],[178.46,0.68],[178.48,26.03]]]
["bitfinex","SOLUSD",1755653686710,[[178.25,0.06],[178.23,24.88816988],[178.21,74.55047656],[178.16,14.60595885],[178.04,43.72832633]],[[178.28,0.68],[178.29,11.23257587],[178.35,26.14216157],[178.36,11.23257587],[178.38,177.89675523]]]
["bitfinex","SOLUSD",1755653715248,[[178.43,42.32],[178.42,24.82816988],[178.41,5.75036432],[178.4,0.14216157],[178.37,0.65]],[[178.45,0.65],[178.47,11.23257587],[178.53,26.0],[178.56,5.70047946],[178.57,0.03]]]
["bitfinex","SOLUSD",1755653760750,[[178.25,0.06],[178.23,0.06],[178.22,11.90299691],[178.21,0.06],[178.2,26.0]],[[178.28,11.23299691],[178.29,42.39],[178.33,26.0],[178.36,37.23299691],[178.37,131.14216157]]]
["bitfinex","SOLUSD",1755653802947,[[178.29,13.59559401],[178.28,67.36],[178.27,11.27943913],[178.24,0.68],[178.23,79.96]],[[178.33,11.21943913],[178.38,0.03],[178.39,26.0],[178.42,131.17216157],[178.51,34.24304984]]]
["bitfinex","SOLUSD",1755653854634,[[178.21,0.73],[178.19,11.29602748],[178.18,0.2],[178.17,0.06],[178.16,0.06]],[[178.23,0.03],[178.24,131.0],[178.25,11.26602748],[178.27,26.73],[178.3,54.08559401]]]
["bitfinex","SOLUSD",1755653881872,[[178.14,0.06],[178.05,0.67],[178.02,11.23602748],[177.99,26.0],[177.96,2.252189]],[[178.15,96.74222578],[178.16,10.0],[178.17,2.252189],[178.18,24.3457536],[178.19,5.61816139]]]
["bitfinex","SOLUSD",1755653904407,[[177.75,12.93751569],[177.69,28.57569324]],[[178.0,93.37378306],[178.01,5.61771979],[178.05,6.91158447],[178.08,24.91098065]]]
["bitfinex","SOLUSD",1755653949188,[[177.53,17.15129918],[177.48,0.14216157],[177.47,39.59559401],[177.45,10.14216157],[177.44,56.05689319]],[[177.55,0.03],[177.6,0.68],[177.64,14.27758849],[177.7,4.45576393],[177.71,12.94012693]]]
["bitfinex","SOLUSD",1755653963027,[[177.67,16.46129918],[177.63,0.69],[177.58,39.59559401],[177.56,5.63188089],[177.55,10.0]],[[177.71,0.88],[177.72,61.26129918],[177.73,26.03],[177.76,0.14216157],[177.78,13.59559401]]]
["bitfinex","SOLUSD",1755654010721,[[177.58,0.06],[177.55,16.52129918],[177.54,0.77],[177.53,26.06],[177.51,73.85689301]],[[177.61,16.46129918],[177.63,0.66],[177.66,26.0],[177.68,180.38817743],[177.69,0.14216157]]]
["bitfinex","SOLUSD",1755654030446,[[177.98,16.46129918],[177.94,0.85216157],[177.93,13.59559401],[177.92,26.0],[177.9,43.56]],[[177.99,0.03],[178.02,43.56],[178.03,0.69],[178.04,40.6],[178.05,16.46129918]]]
["bitfinex","SOLUSD",1755654051328,[[177.98,30.85905476],[177.97,26.0],[177.92,16.46129918],[177.91,0.56208195],[177.9,53.08]],[[177.99,0.03],[178.01,0.03],[178.03,0.03],[178.06,0.1],[178.08,60.24129918]]]
["bitfinex","SOLUSD",1755654103846,[[177.83,0.06],[177.81,0.06],[177.74,0.69],[177.73,8.06527813],[177.72,26.0]],[[177.84,34.2074397],[177.85,0.14216157],[177.86,46.80048981],[177.87,19.21791228],[177.9,159.6796875]]]
["bitfinex","SOLUSD",1755654119532,[[177.69,0.2],[177.68,0.06],[177.67,0.89],[177.66,0.06],[177.64,8.06527813]],[[177.7,50.46527813],[177.73,26.0],[177.74,0.66],[177.76,0.14216157],[177.77,19.22085099]]]
["bitfinex","SOLUSD",1755654181031,[[177.78,0.71],[177.77,26.14216157],[177.76,0.06],[177.74,42.34],[177.7,89.96]],[[177.85,0.69],[177.86,50.34527813],[177.87,0.03],[177.89,0.03],[177.91,0.03]]]
["bitfinex","SOLUSD",1755654207072,[[177.76,0.06],[177.74,0.06],[177.73,8.0611154],[177.72,0.06],[177.71,0.67]],[[177.78,50.3011154],[177.79,0.03],[177.82,26.0],[177.84,144.73775558],[199.14,17.94]]]
["bitfinex","SOLUSD",1755654237794,[[177.78,8.7611154],[177.76,0.06],[177.74,0.06],[177.73,13.59559401],[177.69,15.82774506]],[[177.79,0.03],[177.82,42.16],[177.85,8.8011154],[177.86,29.76057261],[177.87,0.03]]]
["bitfinex","SOLUSD",1755654300324,[[177.78,13.73775558],[177.77,8.07609776],[177.75,26.66],[177.74,0.06],[177.72,0.06]],[[177.79,0.03],[177.83,0.03],[177.85,0.7],[177.87,0.03],[177.88,8.07609776]]]
["bitfinex","SOLUSD",1755654331534,[[177.93,0.06],[177.9,8.07609776],[177.89,0.06],[177.87,13.73775558],[177.86,0.44]],[[177.95,0.7],[177.96,8.07609776],[177.97,41.82],[177.98,26.0],[177.99,0.03]]]
["bitfinex","SOLUSD",1755654378591,[[178.12,25.89647795],[178.08,11.72872237],[178.06,15.75998107],[178.05,2.81256198],[177.93,28.0064528]],[[178.13,0.1],[178.15,0.1],[178.2,0.68],[178.23,53.42872237],[178.29,10.0]]]
["bitfinex","SOLUSD",1755654393224,[[178.24,8.03363449],[178.19,0.43],[178.17,13.59559401],[178.16,39.73775558],[178.12,41.64]],[[178.25,0.71],[178.28,41.67],[178.3,8.03363449],[178.32,13.59559401],[178.33,4.46212473]]]
["bitfinex","SOLUSD",1755654421487,[[178.12,8.03363449],[178.09,0.43],[178.08,0.06],[178.06,0.06],[178.05,26.06]],[[178.15,42.27],[178.17,26.0],[178.18,8.03363449],[178.19,131.03],[178.2,21.80138958]]]
["bitfinex","SOLUSD",1755654475291,[[178.49,13.59559401],[178.48,26.0],[178.46,0.31],[178.42,46.91179609]],[[178.54,0.66],[178.56,8.00591503],[178.57,41.44],[178.59,26.03],[178.61,5.62884577]]]
["bitfinex","SOLUSD",1755654508951,[[178.42,26.0],[178.4,14.10775558],[178.39,13.59559401],[178.38,0.14216157],[178.36,8.02415315]],[[178.44,0.03],[178.46,41.44],[178.47,0.69],[178.48,40.42],[178.49,8.02415315]]]
["bitfinex","SOLUSD",1755654551890,[[178.89,8.02415315],[178.87,26.0],[178.84,13.90559401],[178.83,41.58],[178.8,10.0]],[[178.93,0.69],[178.99,26.0],[179.0,5.5866203],[179.02,41.58],[179.04,13.73775558]]]
["bitfinex","SOLUSD",1755654586866,[[179.36,8.02415315],[179.32,0.31],[179.3,0.14216157],[179.29,26.0],[179.26,23.59559401]],[[179.4,0.69],[179.42,8.02415315],[179.43,41.44],[179.45,26.0],[179.47,13.73775558]]]
["bitfinex","SOLUSD",1755654612589,[[179.44,8.02415315],[179.36,0.14216157],[179.35,67.42],[179.34,24.84252515],[179.32,19.17221539]],[[179.53,41.48],[179.54,13.59559401],[179.55,26.0],[179.59,24.06313013],[179.62,27.83727099]]]
["bitfinex","SOLUSD",1755654634648,[[179.82,8.02415315],[179.78,0.69],[179.75,26.0],[179.74,13.59559401],[179.73,52.74]],[[179.88,8.74415315],[179.92,26.0],[179.95,42.74],[179.97,34.37684109],[180.4,21.65321464]]]
["bitfinex","SOLUSD",1755654661131,[[179.47,16.743408],[179.46,0.69],[179.45,12.23379008],[179.41,42.66],[179.4,2.91284228]],[[179.63,68.64],[179.66,10.0],[179.72,16.82]]]
["bitfinex","SOLUSD",1755654690270,[[179.44,0.67],[179.41,0.14216157],[179.39,79.96],[179.38,82.39559401],[179.37,147.140657]],[[179.5,12.2806569],[179.51,0.65],[179.57,68.88],[179.58,2.233452],[179.6,5.56818529]]]
["bitfinex","SOLUSD",1755654733980,[[179.62,8.7415067],[179.61,13.59559401],[179.6,33.909345],[179.57,42.22],[179.56,6.12601163]],[[179.63,0.03],[179.65,0.03],[179.7,0.67],[179.71,7.90934513],[179.72,0.03]]]
["bitfinex","SOLUSD",1755654760168,[[179.62,12.26432855],[179.59,0.71],[179.57,0.14216157],[179.53,13.59559401],[179.52,12.82136954]],[[179.63,0.03],[179.65,0.03],[179.67,12.93432855],[179.7,26.0],[179.77,10.08417388]]]
["bitfinex","SOLUSD",1755654776480,[[179.71,7.89708813],[179.69,0.71],[179.67,0.14216157],[179.66,13.59559401],[179.65,55.72524897]],[[179.76,7.89708813],[179.77,0.03],[179.83,26.0],[179.86,47.89994626],[179.88,26.722874]]]
["bitfinex","SOLUSD",1755654831914,[[179.61,0.06],[179.59,0.2],[179.57,0.06],[179.55,0.69],[179.45,15.6325159]],[[179.62,7.89708813],[179.63,41.82],[179.65,0.71],[179.67,26.0],[179.69,5.56523461]]]
["bitfinex","SOLUSD",1755654847335,[[179.5,0.06],[179.48,0.06],[179.47,0.2],[179.45,0.06],[179.43,0.75]],[[179.53,89.98268214],[179.56,20.40915282],[179.57,10.0],[179.6,16.75],[179.61,27.83915684]]]
["bitfinex","SOLUSD",1755654900392,[[179.67,0.06],[179.66,0.06],[179.65,0.06],[179.64,0.06],[179.63,7.95708813]],[[179.69,7.89708813],[179.74,0.67],[179.75,0.03],[179.76,7.89708813],[179.77,0.03]]]
["bitfinex","SOLUSD",1755654932179,[[179.97,8.7492497],[179.95,13.59559401],[179.94,30.45188373],[179.91,5.55807244],[179.85,41.89514556]],[[179.98,0.03],[180.07,0.71],[180.1,1.33333333],[180.15,214.4],[180.16,5.55064474]]]
["bitfinex","SOLUSD",1755654946434,[[179.96,0.77],[179.95,7.89708813],[179.92,0.06],[179.88,39.73775558],[179.79,16.96324235]],[[180.01,7.89708813],[180.02,0.65],[180.07,26.0],[180.08,41.67],[180.09,10.0]]]
["bitfinex","SOLUSD",1755655007879,[[180.07,7.89708813],[180.04,26.0],[180.01,54.50549342],[180.0,23.59559401],[179.99,11.12784415]],[[180.08,0.03],[180.1,1.04333333],[180.12,0.03],[180.15,8.55708813],[180.2,41.88]]]
["bitfinex","SOLUSD",1755655024313,[[180.03,7.89708813],[179.95,13.73775558],[179.94,67.72],[179.92,5.62940199],[179.91,16.11412086]],[[180.07,0.66],[180.08,0.03],[180.1,8.94042146],[180.13,41.66],[180.14,2.227234]]]
["bitfinex","SOLUSD",1755655075264,[[179.87,0.06],[179.85,0.06],[179.83,0.06],[179.79,5.93412207],[179.78,0.2]],[[179.88,50.15708813],[180.02,46.30144303],[180.07,27.56230337],[180.15,15.55360758],[180.19,402.1]]]
["bitfinex","SOLUSD",1755655105697,[[179.65,7.89708813],[179.64,0.48],[179.62,0.06],[179.6,26.06],[179.56,6.90735787]],[[179.71,7.89708813],[179.73,13.59559401],[179.75,0.71],[179.79,12.90977798],[179.82,13.9030839]]]
["bitfinex","SOLUSD",1755655128925,[[179.65,0.06],[179.64,0.06],[179.63,0.06],[179.62,7.95708813],[179.61,0.06]],[[179.67,0.67],[179.68,49.43708813],[179.74,26.0],[179.76,24.64708813],[179.77,13.73775558]]]
["bitfinex","SOLUSD",1755655193451,[[179.83,4.05520649],[179.82,41.4],[179.79,26.0],[179.77,14.07559401],[179.76,11.16472593]],[[179.84,0.69],[179.85,0.03],[179.86,0.03],[179.87,0.03],[179.95,49.22659631]]]
["bitfinex","SOLUSD",1755655222303,[[179.87,26.0],[179.86,13.59559401],[179.85,0.20216157],[179.82,10.0],[179.81,5.73093188]],[[179.96,6.95624173],[180.01,26.0],[180.02,0.03],[180.03,0.1],[180.05,5.55431471]]]
["bitfinex","SOLUSD",1755655276943,[[179.88,4.05261226],[179.87,0.06],[179.85,45.27073815],[179.84,0.06]],[[179.93,0.71],[179.94,4.05261226],[179.95,41.14],[180.0,5.55557892],[180.01,167.97893993]]]
["bitfinex","SOLUSD",1755655290659,[[179.89,4.05261226],[179.87,0.48],[179.85,0.06],[179.84,0.06],[179.8,0.06]],[[179.91,41.1],[179.94,4.76261226],[179.96,157.0],[179.98,0.03],[180.0,8.73531019]]]
["bitfinex","SOLUSD",1755655320367,[[179.9,4.4725019],[179.88,0.06],[179.87,0.06],[179.85,39.79775558],[179.82,85.54637365]],[[179.95,4.0525019],[179.98,0.03],[180.0,131.03],[180.01,26.0]]]
["bitfinex","SOLUSD",1755655379319,[[179.82,46.74733456],[179.8,40.88],[179.76,8.60879798],[179.74,15.58906202],[165.76,0.5]],[[179.83,0.03],[179.85,0.03],[179.87,0.03],[179.88,0.68],[179.89,6.31957898]]]
["bitfinex","SOLUSD",1755655410009,[[179.8,0.06],[179.78,0.06],[179.76,0.74],[179.74,6.37957898],[179.73,0.2]],[[179.81,6.31957898],[179.82,26.0],[179.83,0.67],[179.85,40.82],[179.93,0.03]]]
["bitfinex","SOLUSD",1755655455715,[[179.76,0.06],[179.74,0.06],[179.73,0.2],[179.72,0.06],[179.69,0.9]],[[179.77,47.71957898],[179.8,13.62559401],[179.81,131.14216157],[179.82,0.03],[179.83,20.19167021]]]
["bitfinex","SOLUSD",1755655507647,[[179.67,6.50957898],[179.62,0.06],[179.61,39.79775558],[179.6,0.06],[179.57,15.56882053]],[[179.68,0.03],[179.7,0.03],[179.71,40.76],[179.73,7.02957898],[179.77,4.38121346]]]
["bitfinex","SOLUSD",1755655548443,[[179.83,46.05733456],[179.82,0.06],[179.8,0.06],[179.78,0.06],[179.76,56.97957898]],[[179.84,0.03],[179.86,0.1],[179.87,0.03],[179.88,0.03],[179.89,0.69]]]
["bitfinex","SOLUSD",1755655583788,[[180.01,66.38908383],[179.98,16.11174705],[179.94,21.48520092],[179.91,102.42946898],[179.52,40.14]],[[180.02,0.03],[180.08,0.71],[180.09,0.1],[180.1,1.04333333]]]
["bitfinex","SOLUSD",1755655613667,[[180.14,20.04326849],[180.13,26.0],[180.11,0.19],[180.09,40.52],[180.07,10.0]],[[180.15,0.03],[180.18,0.7],[180.19,0.03],[180.21,6.33551291],[180.27,40.52]]]
["bitfinex","SOLUSD",1755655657519,[[180.33,54.67775558],[180.3,26.0],[180.29,16.10126511],[180.28,7.63704954],[180.26,30.36184531]],[[180.34,0.1],[180.37,0.1],[180.38,1.36333333],[180.53,10.09036601],[180.55,52.242284]]]
["bitfinex","SOLUSD",1755655701216,[[180.16,0.06],[180.12,0.06],[180.08,6.02747483],[180.07,0.06],[180.04,0.06]],[[180.18,0.68],[180.19,26.0],[180.23,50.56216157],[180.24,4.38354707],[180.25,19.1434647]]]
["bitfinex","SOLUSD",1755655739274,[[180.3,26.0],[180.29,14.29775558],[180.28,0.03],[180.27,0.03],[180.26,40.43]],[[180.35,0.66],[180.36,0.06],[180.38,0.99333333],[180.4,40.44],[180.44,26.0]]]
["bitfinex","SOLUSD",1755655753070,[[180.29,0.03],[180.28,0.03],[180.27,0.03],[180.26,0.03],[180.25,0.03]],[[180.3,0.66],[180.34,26.0],[180.36,10.06],[180.41,5.54316667]]]
["bitfinex","SOLUSD",1755655790467,[[180.1,0.2],[180.08,0.06],[180.07,0.06],[180.06,0.03],[180.05,0.06]],[[180.11,64.89775558],[180.15,16.68],[180.17,2.226985],[180.18,4.46685802],[180.21,54.95243062]]]
["bitfinex","SOLUSD",1755655851554,[[180.26,58.64425446],[180.24,5.54811989],[180.23,2.77811858],[180.22,0.71],[180.21,10.0]],[[180.27,0.06],[180.29,0.03],[180.3,0.68],[180.31,0.06],[180.36,0.06]]]
["bitfinex","SOLUSD",1755655905096,[[180.37,53.83559401],[180.36,26.0],[180.34,5.54506285],[180.33,0.67],[180.31,9.61388897]],[[180.38,1.05333333],[180.4,0.06],[180.52,5.06302675],[180.53,66.26],[180.55,10.0]]]
["bitfinex","SOLUSD",1755655959193,[[180.39,39.59559401],[180.38,20.65610571],[180.37,158.80191323],[180.36,10.03],[180.34,134.83]],[[180.4,0.06],[180.42,0.06],[180.5,0.61],[180.52,1.33333333],[180.59,170.98]]]
["bitfinex","SOLUSD",1755655978987,[[180.59,66.41775558],[180.58,26.0],[180.53,21.64523475],[180.52,47.9328241],[180.51,28.18016276]],[[180.6,6.04797803],[180.66,1.38433333]]]
["bitfinex","SOLUSD",1755656044458,[[180.89,4.05482037],[180.88,66.34],[180.87,7.81742],[180.86,0.14216157],[180.85,0.03]],[[180.9,7.87741977],[180.92,4.6875],[180.93,1.33333333],[180.94,0.06],[180.96,4.02482037]]]
["bitfinex","SOLUSD",1755656058881,[[180.92,26.25303728],[180.91,42.71276104],[180.9,8.08589749],[180.89,0.03],[180.88,6.2276407]],[[180.93,1.33333333],[180.94,0.06],[180.97,0.06],[181.01,0.66],[181.07,7.56097403]]]
["bitfinex","SOLUSD",1755656099352,[[180.96,0.03],[180.95,6.2276407],[180.94,0.03],[180.93,0.66],[180.92,26.03]],[[180.99,0.7],[181.01,6.2276407],[181.02,0.06],[181.07,10.99333333],[181.08,46.11792434]]]
["bitfinex","SOLUSD",1755656129190,[[180.93,6.2276407],[180.92,26.69],[180.89,0.03],[180.87,0.03],[180.86,0.14216157]],[[180.99,6.2276407],[181.02,41.62],[181.03,0.06],[181.05,23.73775558],[181.06,157.0]]]
["bitfinex","SOLUSD",1755656146295,[[180.94,6.2276407],[180.92,0.68],[180.89,0.03],[180.88,13.59559401],[180.81,26.62]],[[181.0,6.9276407],[181.01,0.06],[181.02,41.5],[181.03,0.06],[181.15,21.13776881]]]
["bitfinex","SOLUSD",1755656215208,[[180.82,4.70605095],[180.77,26.2],[180.75,0.03],[180.74,13.73775558],[180.73,0.2]],[[180.84,0.06],[180.86,40.64],[180.89,0.77],[180.91,4.01605095],[180.94,141.0]]]
["bitfinex","SOLUSD",1755656242174,[[180.78,4.01605095],[180.77,0.2],[180.75,0.7],[180.73,0.2],[180.72,4.01605095]],[[180.79,40.6],[180.82,26.66],[180.83,4.01605095],[180.84,0.20216157],[180.85,135.34100939]]]
["bitfinex","SOLUSD",1755656264644,[[180.68,0.03],[180.66,0.03],[180.64,0.03],[180.59,6.25465896],[180.58,0.2]],[[180.69,46.67241454],[180.71,46.09399454],[180.72,10.0],[180.74,8.47472296],[180.78,2.52456804]]]
["bitfinex","SOLUSD",1755656325318,[[181.0,9.2681528],[180.98,72.46596336],[180.96,13.73775558],[180.94,12.214655],[180.77,15.19157009]],[[181.01,0.06],[181.02,0.06],[181.03,0.74],[181.04,0.06],[181.05,0.06]]]
["bitfinex","SOLUSD",1755656348150,[[180.96,2.96349384],[180.95,6.25465896],[180.9,26.0],[180.89,6.284659],[180.88,6.25465896]],[[180.97,40.7],[181.01,6.31465896],[181.02,0.77],[181.03,0.06],[181.05,26.06]]]
["bitfinex","SOLUSD",1755656422361,[[181.0,6.29982556],[180.99,26.0],[180.98,0.72],[180.96,4.00633172],[180.95,15.81049501]],[[181.01,0.06],[181.02,0.06],[181.03,0.06],[181.04,0.78],[181.07,41.47333333]]]
["bitfinex","SOLUSD",1755656449654,[[181.0,0.03],[180.98,1.57349384],[180.96,0.03],[180.93,4.00633172],[180.91,0.71]],[[181.01,4.67633172],[181.03,0.14216157],[181.04,9.23183996],[181.05,40.4],[181.24,257.49480822]]]
["bitfinex","SOLUSD",1755656498821,[[180.87,0.03],[180.84,2.28349384],[180.83,0.03],[180.79,0.2],[180.74,5.10387085]],[[180.91,95.27435692],[180.94,156.04650616],[180.95,4.62976596],[180.97,2.217356],[180.98,6.18129272]]]
["bitfinex","SOLUSD",1755656543286,[[180.85,2.27349384],[180.84,0.03],[180.83,0.03],[180.81,0.03],[180.69,5.53412293]],[[180.86,40.54216157],[180.87,6.24091797],[180.88,0.06],[180.89,26.71],[180.9,13.59559401]]]
["bitfinex","SOLUSD",1755656589178,[[180.91,0.03],[180.89,1.60349384],[180.87,0.71],[180.85,0.03],[180.83,4.03730851]],[[180.92,57.98506409],[180.94,10.57604325],[180.96,20.62730851],[180.97,2.21748],[180.98,22.24052327]]]
["bitfinex","SOLUSD",1755656627943,[[180.94,6.26080235],[180.93,0.03],[180.91,2.245637],[180.89,49.62559401],[180.87,5.01426491]],[[180.95,0.06],[180.97,0.06],[180.99,0.06],[181.0,40.94],[181.01,4.06730851]]]
["bitfinex","SOLUSD",1755656665269,[[181.02,5.58080235],[181.01,0.68],[181.0,26.0],[180.99,40.12],[180.98,13.59559401]],[[181.03,0.06],[181.05,0.76],[181.09,4.00730851],[181.1,0.06],[181.12,0.14216157]]]
["bitfinex","SOLUSD",1755656729550,[[181.03,19.89639636],[181.02,52.19032054],[181.01,28.244533],[181.0,10.55248618],[180.99,0.17216157]],[[181.04,0.06],[181.05,0.06],[181.06,0.06],[181.07,0.06],[181.08,0.78]]]
["bitfinex","SOLUSD",1755656784444,[[181.29,0.57349384],[181.24,4.00730851],[181.23,22.25004243],[181.22,53.47559401],[181.2,26.69]],[[181.3,4.71730851],[181.34,27.43333333],[181.35,0.14216157],[181.37,58.98922319],[181.38,13.96585275]]]
["bitfinex","SOLUSD",1755656827492,[[181.14,0.57349384],[181.13,0.66],[181.12,4.00730851],[181.05,26.0],[181.03,10.03]],[[181.15,39.94216157],[181.17,0.65],[181.18,4.00730851],[181.19,157.0],[181.21,13.59559401]]]
["bitfinex","SOLUSD",1755656849267,[[181.08,0.57349384],[181.07,0.03],[181.05,0.03],[181.04,4.66730851],[181.03,0.03]],[[181.09,44.55947008],[181.11,0.14216157],[181.12,131.0],[181.15,26.0],[181.19,27.86682323]]]
["bitfinex","SOLUSD",1755656891840,[[181.05,0.03],[181.04,0.03],[181.02,0.69],[180.99,0.60349384],[180.98,0.03]],[[181.06,83.44506409],[181.08,6.19248538],[181.09,2.215882],[181.1,26.04650616],[181.12,7.58937462]]]
["bitfinex","SOLUSD",1755656954045,[[181.17,18.17639636],[181.16,26.0],[181.14,0.85216157],[181.13,2.21294],[181.11,10.55215062]],[[181.18,0.06],[181.2,0.06],[181.21,39.6],[181.22,0.06],[181.23,0.7]]]
["bitfinex","SOLUSD",1755657016661,[[181.24,4.00730851],[181.22,0.03],[181.2,0.73],[181.17,13.59559401]],[[181.27,0.78],[181.29,0.06],[181.3,7.72271998],[181.31,39.6],[181.32,157.14216157]]]
["bitfinex","SOLUSD",1755657080372,[[181.12,0.03],[181.1,0.03],[181.08,0.03],[181.07,0.57349384],[181.06,0.03]],[[181.13,86.36165494],[181.14,4.64789744],[181.16,26.01219461],[181.17,9.42650616],[181.18,13.79864308]]]
["bitfinex","SOLUSD",1755657092154,[[181.1,0.57349384],[181.09,6.89548685],[181.06,0.03],[181.05,0.03],[181.02,6.25548685]],[[181.14,0.69],[181.15,6.22548685],[181.17,0.14216157],[181.21,5.46598222],[181.22,54.72470317]]]
["bitfinex","SOLUSD",1755657124782,[[181.18,7.46898069],[181.15,26.0],[181.14,13.59559401],[181.13,0.14216157],[181.09,10.0]],[[181.19,0.06],[181.21,0.06],[181.23,0.06],[181.25,40.52],[181.26,6.28548685]]]
["bitfinex","SOLUSD",1755657201814,[[181.24,32.21177653],[181.19,19.22254681],[181.18,10.03]],[[181.31,6.92177653],[181.32,39.96216157],[181.34,6.84790291],[181.35,13.59559401],[181.36,0.06]]]
["bitfinex","SOLUSD",1755657251555,[[181.15,0.03],[181.14,0.03],[181.13,0.03],[181.12,0.57349384],[181.1,0.72]],[[181.16,67.25286892],[181.17,4.62830375],[181.18,8.26422262],[181.19,19.98936468],[181.2,3.99623944]]]
["bitfinex","SOLUSD",1755657302499,[[181.0,0.57349384],[180.98,0.69],[180.97,3.99623944],[180.9,26.0],[180.89,13.59559401]],[[181.02,3.99623944],[181.05,5.30628972],[181.06,39.86],[181.08,146.71000016],[181.1,18.34669841]]]
["bitfinex","SOLUSD",1755657312612,[[181.16,0.57349384],[181.13,3.99623944],[181.11,0.68],[181.08,26.0],[180.98,0.55254724]],[[181.17,0.57],[181.19,3.99623944],[181.2,39.64],[181.22,26.06],[181.23,19.25588957]]]
["bitfinex","SOLUSD",1755657389838,[[181.27,0.57349384],[181.25,6.22311157],[181.2,0.19],[181.19,26.0],[181.18,13.59559401]],[[181.28,0.66],[181.3,46.10311157],[181.31,0.14216157],[181.33,39.59559401],[181.34,5.51456305]]]
["bitfinex","SOLUSD",1755657410495,[[181.22,0.57349384],[181.18,6.22311157],[181.17,0.03],[181.14,0.19],[181.1,95.49199679]],[[181.24,26.0],[181.26,177.90527314],[181.29,0.14216157],[181.3,19.81870558],[181.31,26.0]]]
["bitfinex","SOLUSD",1755657484756,[[181.2,0.03],[181.19,0.57349384],[181.18,0.03],[181.17,4.02496139],[181.16,0.03]],[[181.24,48.29661469],[181.26,31.51694581],[181.27,4.74741948],[181.29,131.0],[181.3,19.78670776]]]
["bitfinex","SOLUSD",1755657520407,[[181.27,0.03],[181.2,0.03],[181.16,0.74],[181.15,5.51989367],[181.12,0.03]],[[181.32,67.29906929],[181.36,20.04814977],[181.38,32.86111375]]]
["bitfinex","SOLUSD",1755657537235,[[181.2,0.03],[181.18,0.03],[181.17,0.03],[181.16,0.74],[181.15,0.03]],[[181.21,59.61295322],[181.23,5.13899293],[181.24,5.51757828],[181.26,2.213798],[181.27,30.40197637]]]
["bitfinex","SOLUSD",1755657614935,[[181.16,0.03],[181.14,0.2],[181.08,0.7],[181.06,6.22280932],[181.03,10.0]],[[181.17,20.6505649],[181.18,65.64],[181.2,5.51901175],[181.23,23.42585334],[181.33,28.04017753]]]
["bitfinex","SOLUSD",1755657634086,[[181.12,0.03],[181.1,0.2],[181.08,0.03],[181.05,26.0],[181.04,26.0]],[[181.13,20.6505649],[181.14,39.66],[181.15,136.52036394],[181.16,32.22280932],[181.18,12.214778]]]
["bitfinex","SOLUSD",1755657698018,[[181.31,4.00045222],[181.27,53.19559401],[181.26,26.0],[181.25,10.66],[181.24,0.14216157]],[[181.32,0.72],[181.33,0.06],[181.34,0.06],[181.35,0.06],[181.36,0.06]]]
["bitfinex","SOLUSD",1755657743208,[[181.29,18.24425343],[181.27,26.0],[181.26,0.03],[181.24,12.241227],[181.23,39.56]],[[181.3,0.06],[181.32,0.06],[181.33,0.06],[181.34,0.78],[181.35,0.06]]]
["bitfinex","SOLUSD",1755657763522,[[181.36,13.73775558],[181.35,44.446415],[181.34,49.5],[181.32,6.75054256],[181.31,4.43802872]],[[181.37,0.06],[181.4,0.72],[181.46,3.70996714],[181.47,39.62],[181.48,31.32199275]]]
["bitfinex","SOLUSD",1755657816335,[[181.44,3.98865942],[181.43,0.7],[181.41,0.03],[181.4,13.59559401],[181.39,84.50771692]],[[181.48,40.1],[181.52,131.0],[181.53,0.14216157],[181.54,16.572297],[181.57,18.19138025]]]
["bitfinex","SOLUSD",1755657849926,[[181.52,3.98865942],[181.5,39.37],[181.48,13.62559401],[181.47,0.67],[181.45,29.01484259]],[[181.57,3.98865942],[181.58,0.69],[181.59,26.0],[181.61,0.14216157],[181.62,1.74687733]]]
["bitfinex","SOLUSD",1755657914021,[[181.53,0.03],[181.5,0.03],[181.48,0.03],[181.46,0.03],[181.42,4.66865942]],[[181.54,8.50018614],[181.55,39.3],[181.56,139.00731842],[181.57,10.0],[181.59,36.32137067]]]
["bitfinex","SOLUSD",1755657954558,[[181.53,0.03],[181.5,0.03],[181.49,4.67865942],[181.48,0.03],[181.46,0.03]],[[181.54,0.67],[181.55,43.26865942],[181.56,4.678659],[181.57,0.20216157],[181.58,131.0]]]
["bitfinex","SOLUSD",1755658014677,[[181.59,56.80425343],[181.56,30.83082099],[181.54,79.93],[181.53,5.48887758],[181.52,10.0]],[[181.6,0.06],[181.62,1.80687733],[181.63,0.71],[181.64,0.06],[181.68,3.98865942]]]
["bitfinex","SOLUSD",1755658033159,[[181.44,0.03],[181.42,0.03],[181.39,0.03],[181.38,2.90611587],[181.37,0.03]],[[181.45,6.18806652],[181.47,0.67],[181.49,40.48123837],[181.5,0.14216157],[181.52,31.96528579]]]
["bitfinex","SOLUSD",1755658063970,[[181.37,0.03],[181.36,0.2],[181.35,0.03],[181.29,0.03],[181.27,0.68]],[[181.38,191.0858221],[181.39,15.51298307],[181.4,2.211472],[181.44,59.72717181],[181.45,0.06]]]
["bitfinex","SOLUSD",1755658121071,[[181.5,19.81366053],[181.46,26.03],[181.45,40.2],[181.44,86.08806652]],[[181.51,0.06],[181.53,0.06],[181.54,0.71],[181.55,0.06],[181.57,0.06]]]
["bitfinex","SOLUSD",1755658183323,[[181.51,13.59559401],[181.5,9.43772314],[181.49,39.61],[181.48,26.03],[181.47,0.03]],[[181.55,0.68],[181.56,3.97979515],[181.59,26.0],[181.61,0.06],[181.62,1.80687733]]]
["bitfinex","SOLUSD",1755658238804,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.35,0.7]],[[181.41,4.83195672],[181.42,2.210983],[181.43,26.0],[181.44,134.97979515],[181.46,13.59559401]]]
["bitfinex","SOLUSD",1755658247989,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.73],[181.34,0.03]],[[181.41,44.20979515],[181.44,160.97979515],[181.46,0.14216157],[181.48,18.23330023],[192.87,186.98433086]]]
["bitfinex","SOLUSD",1755658294787,[[181.44,0.71],[181.42,3.97979515],[181.4,13.59559401],[181.39,26.14216157],[181.38,0.03]],[[181.46,0.06],[181.48,4.73979515],[181.5,26.06],[181.53,53.075594],[181.56,9.48773884]]]
["bitfinex","SOLUSD",1755658352945,[[181.46,0.72],[181.45,6.19334013],[181.44,6.22334013],[181.43,13.62559401],[181.42,39.42]],[[181.5,6.19334013],[181.52,26.7],[181.53,0.06],[181.55,39.62216157],[181.58,6.25334013]]]
["bitfinex","SOLUSD",1755658398737,[[181.52,83.11615267],[181.49,2.208053],[181.48,0.75],[181.47,7.35148818],[181.46,10.58108563]],[[181.53,0.76],[181.54,0.06],[181.55,0.06],[181.56,0.06],[181.57,4.03839709]]]
["bitfinex","SOLUSD",1755658471016,[[181.49,0.03],[181.48,0.03],[181.47,0.03],[181.46,0.03],[181.45,0.03]],[[181.5,4.86646335],[181.51,0.06],[181.52,3.77228866],[181.53,65.4],[181.54,18.2952921]]]
["bitfinex","SOLUSD",1755658486610,[[181.47,0.03],[181.46,0.03],[181.45,0.03],[181.41,0.03],[181.39,0.7]],[[181.48,47.81897636],[181.49,39.59559401],[181.5,0.06],[181.51,0.06],[181.52,136.56927604]]]
["bitfinex","SOLUSD",1755658533270,[[181.17,0.71],[181.13,6.19874705],[181.12,5.42725203],[181.1,13.59559401],[181.09,2.88049219]],[[181.19,39.32],[181.22,0.69],[181.23,26.0],[181.25,0.14216157],[181.26,17.97195977]]]
["bitfinex","SOLUSD",1755658586473,[[181.21,3.9923706],[181.2,0.03],[181.19,0.64],[181.18,0.03],[181.16,0.03]],[[181.24,0.7],[181.25,39.34],[181.26,30.0523706],[181.28,0.06],[181.29,0.14216157]]]
["bitfinex","SOLUSD",1755658659744,[[181.2,0.03],[181.19,0.03],[181.18,0.03],[181.16,4.63610592],[181.06,2.88064149]],[[181.21,39.32],[181.23,0.68],[181.24,26.14216157],[181.25,0.06],[181.26,0.06]]]
["bitfinex","SOLUSD",1755658702452,[[181.27,87.29415479],[181.26,5.64227969],[181.25,80.04216157],[181.21,0.03],[181.2,5.54866431]],[[181.28,0.06],[181.29,0.06],[181.3,0.06],[181.31,0.67],[181.32,0.06]]]
["bitfinex","SOLUSD",1755658771954,[[181.22,0.03],[181.21,0.03],[181.2,0.03],[181.19,0.03],[181.17,0.03]],[[181.23,201.09075983],[181.26,0.06],[181.27,23.58581167],[181.28,0.06],[181.3,4.69410528]]]
["bitfinex","SOLUSD",1755658808918,[[181.16,18.28419227],[181.14,0.14216157],[181.13,26.0],[181.12,0.55212014],[181.11,15.52143315]],[[181.17,0.06],[181.19,0.06],[181.26,171.04],[181.27,0.06],[181.28,4.04859826]]]
["bitfinex","SOLUSD",1755658823004,[[181.29,18.28419227],[181.28,0.14216157],[181.27,26.0],[181.26,49.28],[181.25,0.55172413]],[[181.3,0.0103462],[181.31,0.06],[181.32,0.06],[181.34,0.68],[181.36,0.1]]]
["bitfinex","SOLUSD",1755658898907,[[181.17,20.61018371],[181.16,39.3],[181.15,26.03],[181.14,0.03],[181.13,10.03]],[[181.18,0.06],[181.2,0.06],[181.22,0.78],[181.27,39.3],[181.35,5.58759944]]]
["bitfinex","SOLUSD",1755658929312,[[181.2,3.99101099],[181.18,0.69],[181.17,52.85559401],[181.16,0.03],[181.13,0.03]],[[181.25,0.66],[181.26,7.70871161],[181.27,131.0],[181.28,26.06],[181.29,39.26]]]
["bitfinex","SOLUSD",1755658951648,[[181.25,18.246605],[181.23,26.0],[181.22,39.26],[181.21,0.14216157],[181.2,19.50953722]],[[181.26,0.06],[181.28,0.06],[181.3,0.0103462],[181.31,0.06],[181.33,0.66]]]
["bitfinex","SOLUSD",1755659015940,[[181.31,0.68],[181.3,0.03],[181.29,3.99101099],[181.28,0.03],[181.25,13.59559401]],[[181.33,0.06],[181.34,0.06],[181.35,39.28],[181.36,0.78],[181.41,0.1]]]
["bitfinex","SOLUSD",1755659040769,[[181.13,0.71],[181.12,0.03],[181.11,0.03],[181.08,3.99101099],[181.05,13.79559401]],[[181.14,69.23101099],[181.18,0.68],[181.19,2.214043],[181.2,17.586605],[181.21,10.0]]]
["bitfinex","SOLUSD",1755659110287,[[181.04,0.03],[181.03,0.03],[181.02,4.02101099],[181.0,0.72],[180.96,3.99101099]],[[181.05,26.67],[181.08,860.04743545],[181.13,6.2436083],[181.2,16.35822759]]]
["bitfinex","SOLUSD",1755659140573,[[181.02,0.68],[181.0,3.99101099],[180.97,41.81049401],[180.95,0.14216157],[180.93,0.03]],[[181.04,0.06],[181.05,4.05101099],[181.06,39.24],[181.07,0.06],[181.08,860.04743545]]]
["bitfinex","SOLUSD",1755659157017,[[180.93,0.03],[180.91,0.03],[180.86,0.68],[180.82,13.595594],[180.79,2.88511866]],[[180.94,4.83317256],[180.95,39.22],[180.96,3.99101099],[180.99,23.59559401],[181.0,10.16182144]]]
["bitfinex","SOLUSD",1755659219763,[[180.76,0.03],[180.74,0.03],[180.72,0.68],[180.71,3.99101099],[180.7,13.59559401]],[[180.77,43.97101099],[180.81,26.0],[180.82,131.0],[180.83,2.36050157],[181.62,88.31739355]]]
["bitfinex","SOLUSD",1755659248586,[[180.9,46.60391257],[180.88,54.8185272],[180.87,5.96052124],[180.86,79.93],[180.61,55.92473822]],[[180.91,0.06],[180.92,0.06],[180.93,0.06],[180.95,0.06],[180.97,0.76]]]
["bitfinex","SOLUSD",1755659344315,[[180.91,0.03],[180.9,0.03],[180.89,0.03],[180.88,0.03],[180.87,4.02101099]],[[180.92,0.7],[180.93,3.99101099],[180.94,0.06],[180.95,0.06],[180.96,0.06]]]
["bitfinex","SOLUSD",1755659389496,[[180.83,0.75],[180.79,0.03],[180.77,17.586605],[180.69,54.67428858],[180.65,13.83859777]],[[180.84,69.13101099],[180.88,0.72],[180.9,4.64673871],[180.91,18.16209556],[180.92,28.15986792]]]
["bitfinex","SOLUSD",1755659444962,[[180.55,0.7],[180.49,13.59559401],[180.45,28.8906862],[180.43,10.0],[178.09,59.46672374]],[[180.56,69.13101099],[180.6,0.67],[180.62,16.6551],[180.64,13.59559401],[180.66,10.0]]]
["bitfinex","SOLUSD",1755659446370,[[180.5,0.7],[180.48,13.59559401],[180.47,3.99101099],[180.45,2.8906862],[180.43,26.0]],[[180.53,3.99101099],[180.54,39.14],[180.56,0.67],[180.57,26.0],[180.6,3.99101099]]]
["bitfinex","SOLUSD",1755659488347,[[180.56,13.59559401],[180.55,6.24936078],[180.54,14.26559401],[180.52,26.0],[180.49,39.36]],[[180.6,6.91936078],[180.63,39.36],[180.65,26.0],[180.66,16.652327],[180.68,18.39290819]]]
["bitfinex","SOLUSD",1755659564952,[[180.63,83.52389264],[180.61,0.03],[180.6,4.01829863],[180.57,79.93],[180.56,15.5382654]],[[180.64,0.06],[180.66,0.06],[180.68,0.06],[180.7,0.78],[180.71,4.01829863]]]
["bitfinex","SOLUSD",1755659604499,[[180.71,56.79322181],[180.69,0.68],[180.68,26.0],[180.67,2.248217],[180.65,0.03]],[[180.72,0.06],[180.74,0.06],[180.75,0.72],[180.77,0.06],[180.79,4.0176278]]]
["bitfinex","SOLUSD",1755659673772,[[180.68,0.03],[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.64,0.73]],[[180.69,73.56479123],[180.7,131.0],[180.71,13.59559401],[180.72,16.2976918],[180.73,4.62145428]]]
["bitfinex","SOLUSD",1755659726534,[[180.61,0.66],[180.59,4.0476278],[180.57,0.03],[180.56,13.59559401],[180.51,0.1]],[[180.65,43.8476278],[180.66,26.06],[180.67,0.06],[180.68,0.06],[180.72,14.0776278]]]
["bitfinex","SOLUSD",1755659740960,[[180.61,0.7],[180.6,17.61322181],[180.59,0.03],[180.57,26.03],[180.55,0.03]],[[180.65,0.7],[180.66,4.0776278],[180.67,0.06],[180.68,39.2],[180.7,26.06]]]
["bitfinex","SOLUSD",1755659785123,[[180.64,18.29322181],[180.57,26.0],[180.56,10.0],[180.55,6.09244711],[180.51,13.94964821]],[[180.65,0.06],[180.66,0.06],[180.68,39.36],[180.7,0.06],[180.72,26.06]]]
["bitfinex","SOLUSD",1755659821982,[[180.73,20.51131581],[180.68,26.0],[180.65,59.18232917],[180.41,58.31584643],[180.4,40.61716363]],[[180.76,0.06],[180.77,0.77],[180.78,39.26],[180.81,26.06],[180.89,9.27541245]]]
["bitfinex","SOLUSD",1755659897597,[[180.76,18.30322181],[180.72,26.0],[180.7,0.03],[180.69,0.03],[180.68,16.11806869]],[[180.77,0.06],[180.78,0.06],[180.79,0.06],[180.8,0.06],[180.81,0.06]]]
["bitfinex","SOLUSD",1755659955773,[[180.95,79.73487872],[180.94,26.0],[180.92,14.3771283],[180.91,5.52759847],[166.43,34.0]],[[180.96,0.1],[181.0,0.72],[181.05,26.0],[181.06,4.0176278],[181.08,39.16]]]
["bitfinex","SOLUSD",1755659999932,[[181.05,61.43084981],[181.03,26.0],[181.02,16.0766128],[180.39,72.64309534],[166.73,34.0]],[[181.06,0.06],[181.1,0.66],[181.16,4.0176278],[181.17,26.0],[181.19,0.1]]]
["bitfinex","SOLUSD",1755660016827,[[181.17,13.59559401],[181.16,39.1],[181.15,4.6776278],[181.12,26.0],[181.08,23.86753226]],[[181.19,0.1],[181.2,0.72],[181.23,26.0],[181.26,39.1],[181.38,25.86970945]]]
["bitfinex","SOLUSD",1755660081346,[[181.19,13.59559401],[181.18,17.6132218],[181.17,39.1],[181.15,26.03],[181.12,10.03]],[[181.26,0.73],[181.28,26.06],[181.29,0.06],[181.34,4.62912355],[181.35,10.0]]]
["bitfinex","SOLUSD",1755660113708,[[181.12,0.03],[181.11,0.03],[181.1,0.75],[181.08,0.03],[181.06,0.03]],[[181.13,69.0976278],[181.15,131.66],[181.16,0.06],[181.18,4.47233074],[181.2,4.0176278]]]
["bitfinex","SOLUSD",1755660166767,[[181.02,0.03],[181.01,0.69],[180.96,0.03],[180.95,15.81110801],[180.94,4.0476278]],[[181.05,43.8376278],[181.08,4.0176278],[181.09,10.0],[181.1,2.215514],[181.11,19.1171434]]]
["bitfinex","SOLUSD",1755660206535,[[181.0,0.03],[180.99,0.71],[180.96,0.03],[180.94,2.246005],[180.93,0.2]],[[181.01,43.1376278],[181.03,0.66],[181.06,0.06]]]
["bitfinex","SOLUSD",1755660235177,[[181.03,14.30559401],[181.02,4.017628],[181.01,4.0176278],[181.0,0.03],[180.98,0.03]],[[181.04,0.06],[181.06,0.06],[181.07,135.0176278],[181.08,0.06],[181.09,39.78]]]
["bitfinex","SOLUSD",1755660323382,[[181.26,39.0],[181.24,4.0176278],[181.23,14.31559401],[181.22,30.017627],[181.16,85.44996341]],[[181.27,0.72],[181.3,4.0176278],[181.31,0.06],[181.32,131.1],[181.34,65.0]]]
["bitfinex","SOLUSD",1755660352204,[[181.21,0.03],[181.2,0.03],[181.19,0.03],[181.18,39.68],[181.17,0.03]],[[181.22,4.7176278],[181.27,26.06],[181.28,131.0],[181.29,0.06],[181.3,39.10216157]]]
["bitfinex","SOLUSD",1755660389878,[[181.26,20.67624438],[181.25,44.4571883],[181.24,0.55175457],[181.23,89.9],[181.13,27.86371303]],[[181.27,0.06],[181.28,0.06],[181.29,0.06],[181.36,0.67],[181.39,4.0176278]]]
["bitfinex","SOLUSD",1755660467117,[[181.47,52.45559401],[181.43,4.15978937],[181.42,26.0],[181.39,0.71],[181.36,10.0]],[[181.48,4.7076278],[181.54,26.0],[181.55,3.71205574],[181.56,42.8776278],[181.57,4.42386547]]]
["bitfinex","SOLUSD",1755660492578,[[181.49,43.75538338],[181.48,0.14216157],[181.47,141.37024397],[181.45,26.6],[181.44,4.0176278]],[[181.5,0.06],[181.52,0.06],[181.56,0.72],[181.59,4.0176278],[181.63,26.0]]]
["bitfinex","SOLUSD",1755660570587,[[181.47,14.27559401],[181.46,0.03],[181.45,4.0176278],[181.44,0.03],[181.43,4.107627]],[[181.49,0.06],[181.51,4.0776278],[181.52,0.7],[181.54,65.0],[181.55,0.06]]]
["bitfinex","SOLUSD",1755660617242,[[181.48,45.82200781],[181.46,0.03],[181.44,0.17216157],[181.43,0.03],[181.42,5.54203644]],[[181.49,0.06],[181.51,0.06],[181.53,0.75],[181.54,0.06],[181.55,0.06]]]
["bitfinex","SOLUSD",1755660636365,[[181.52,82.45322181],[181.5,2.877567],[181.48,0.03],[181.46,26.61],[181.45,5.51093675]],[[181.53,0.06],[181.54,0.06],[181.55,0.74],[181.56,0.06],[181.57,0.06]]]
["bitfinex","SOLUSD",1755660742992,[[181.53,19.87048738],[181.52,44.89983216],[181.51,0.03],[181.49,0.03],[181.45,20.17532236]],[[181.54,0.06],[181.55,0.06],[181.56,0.06],[181.57,0.06],[181.58,0.06]]]
["bitfinex","SOLUSD",1755660762296,[[181.53,22.54301038],[181.52,38.9],[181.51,16.61],[181.5,5.50963603],[181.49,0.58099454]],[[181.54,0.06],[181.55,0.06],[181.56,0.06],[181.57,0.06],[181.58,0.06]]]
["bitfinex","SOLUSD",1755660826107,[[181.63,85.12981481],[181.62,0.14216157],[181.6,5.53635233],[181.58,16.61],[181.57,0.55075177]],[[181.64,0.06],[181.66,0.06],[181.71,0.67],[181.74,30.0176278],[181.76,1.33333333]]]
["bitfinex","SOLUSD",1755660859524,[[181.62,13.59559401],[181.61,42.9976278],[181.59,0.32],[181.58,0.14216157],[181.57,2.207323]],[[181.64,0.06],[181.66,0.73],[181.67,4.0176278],[181.68,26.06],[181.73,14.61001102]]]
["bitfinex","SOLUSD",1755660880955,[[181.75,82.53322181],[181.72,0.46216157],[181.68,4.0176278],[181.67,16.56],[181.65,23.6009323]],[[181.76,1.33333333],[181.78,0.67],[181.82,4.0176278],[181.83,0.1],[181.86,64.92]]]
["bitfinex","SOLUSD",1755660971161,[[181.56,0.03],[181.54,0.65],[181.52,0.03],[181.51,4.0476278],[181.5,0.03]],[[181.57,4.0176278],[181.58,39.0],[181.59,26.0],[181.6,0.67],[181.61,0.14216157]]]
["bitfinex","SOLUSD",1755661013624,[[181.46,0.03],[181.44,0.03],[181.43,0.68],[181.42,0.03],[181.41,28.409518]],[[181.47,4.0176278],[181.48,0.06],[181.49,39.04],[181.5,131.0],[181.56,29.88273981]]]
["bitfinex","SOLUSD",1755661029515,[[181.44,0.03],[181.43,4.0476278],[181.42,14.27559401],[181.41,0.2],[181.34,44.59440185]],[[181.47,39.12],[181.48,0.77],[181.49,30.0776278],[181.51,14.335594],[181.55,10.14216157]]]
["bitfinex","SOLUSD",1755661072659,[[181.42,0.03],[181.41,0.2],[181.4,0.03],[181.35,0.7],[181.24,2.211228]],[[181.43,62.35291926],[181.44,3.98305058],[181.45,10.0],[181.47,10.14830584],[181.48,6.70527522]]]
["bitfinex","SOLUSD",1755661145965,[[181.08,0.66],[181.02,43.57864459],[180.99,0.14216157],[180.97,2.88207129],[180.96,3.98305058]],[[181.12,0.68],[181.14,65.78],[181.15,0.14216157],[181.17,21.01378115],[181.18,15.51944109]]]
["bitfinex","SOLUSD",1755661192305,[[181.22,3.98305058],[181.21,0.03],[181.19,13.62559401],[181.18,0.68],[181.14,84.38727525]],[[181.24,0.72],[181.26,0.06],[181.28,4.04305058],[181.29,26.0],[181.33,0.14216157]]]
["bitfinex","SOLUSD",1755661230687,[[181.23,57.42864459],[181.21,0.03],[181.2,3.98305058],[181.19,0.03],[181.18,0.14216157]],[[181.24,0.06],[181.26,0.06],[181.28,0.06],[181.29,0.72],[181.31,7.48850167]]]
["bitfinex","SOLUSD",1755661246883,[[181.21,0.03],[181.2,39.12],[181.19,4.01305058],[181.18,0.71],[181.14,26.0]],[[181.24,0.06],[181.25,3.98305058],[181.26,3.77481409],[181.27,134.983051]]]
["bitfinex","SOLUSD",1755661282638,[[181.04,0.2],[181.03,0.75],[181.02,3.98305058],[180.98,39.59559401],[180.96,3.98305058]],[[181.08,4.68305058],[181.09,170.22],[181.11,26.14216157],[181.14,21.04146075],[181.15,13.59559401]]]
["bitfinex","SOLUSD",1755661356612,[[180.92,0.03],[180.91,4.65305058],[180.89,13.59559401],[180.88,39.28],[180.8,5.53067586]],[[180.96,0.7],[180.97,3.98305058],[180.99,39.28],[181.0,26.06],[181.02,0.06]]]
["bitfinex","SOLUSD",1755661400879,[[180.92,0.03],[180.9,0.03],[180.89,0.66],[180.88,3.98305058],[180.84,39.59559401]],[[180.93,3.98305058],[180.95,39.89],[180.96,0.06],[180.97,0.20216157],[180.98,26.0]]]
["bitfinex","SOLUSD",1755661453686,[[180.92,0.03],[180.9,0.03],[180.88,3.98305058],[180.86,26.0],[180.83,13.73775558]],[[180.93,0.06],[180.94,43.42305058],[180.95,0.66],[180.96,131.06],[180.97,0.06]]]
["bitfinex","SOLUSD",1755661472411,[[180.92,4.01305058],[180.9,0.03],[180.88,39.76775558],[180.85,10.0],[180.84,9.5127785]],[[180.93,0.06],[180.96,0.06],[180.97,131.06],[180.98,0.72],[180.99,0.06]]]
["bitfinex","SOLUSD",1755661518325,[[180.87,0.03],[180.76,4.05305058],[180.74,31.69902455],[180.69,10.0],[180.68,3.98305]],[[180.88,44.43080616],[180.9,39.24],[180.91,32.16244859],[180.94,23.86265053],[180.97,2.95102315]]]
["bitfinex","SOLUSD",1755661594640,[[180.74,0.2],[180.72,0.03],[180.7,0.16],[180.69,5.54929225],[180.68,13.79559401]],[[180.75,0.7],[180.76,3.98305058],[180.79,65.22],[180.81,2.36074857],[180.86,4.61322598]]]
["bitfinex","SOLUSD",1755661622868,[[180.84,3.98305058],[180.83,13.59559401],[180.82,26.0],[180.81,41.436987],[180.8,0.07]],[[180.87,0.06],[180.88,0.76],[180.9,4.04305058],[180.92,0.06],[181.01,6.24872261]]]
["bitfinex","SOLUSD",1755661702138,[[180.82,3.98305058],[180.81,0.13],[180.79,0.17216157],[180.78,26.0],[180.77,13.62559401]],[[180.85,0.06],[180.87,0.06],[180.88,0.76],[180.91,131.06],[180.95,6.18872261]]]
["bitfinex","SOLUSD",1755661717139,[[180.84,3.98305058],[180.82,65.29],[180.81,13.76775558],[180.79,2.246987],[165.96,0.82185308]],[[180.85,0.06],[180.87,0.74],[180.88,0.06],[180.89,0.06],[180.9,4.04305058]]]
["bitfinex","SOLUSD",1755661810789,[[180.79,43.12899413],[180.78,13.59559401],[180.75,0.03],[180.74,0.1],[180.72,14.00899413]],[[180.82,0.71],[180.84,0.06],[180.85,4.06899413],[180.86,0.06],[180.87,0.06]]]
["bitfinex","SOLUSD",1755661846143,[[180.78,39.1],[180.77,4.00899413],[180.76,13.59559401],[180.75,26.03],[180.74,0.24216157]],[[180.79,0.7],[180.82,4.00899413],[180.84,0.06],[180.85,0.06],[180.86,0.06]]]
["bitfinex","SOLUSD",1755661877890,[[180.76,0.03],[180.75,0.03],[180.74,0.03],[180.73,4.03899413],[180.72,0.13]],[[180.77,0.71],[180.79,4.00899413],[180.82,0.06],[180.83,196.08],[180.84,0.20216157]]]
["bitfinex","SOLUSD",1755661977484,[[180.81,82.79674971],[180.79,0.03],[180.78,5.56000198],[180.77,0.28],[180.76,0.03]],[[180.82,0.06],[180.84,0.06],[180.85,0.06],[180.86,0.06],[180.87,0.06]]]
["bitfinex","SOLUSD",1755661988015,[[180.77,0.03],[180.76,0.03],[180.75,0.03],[180.72,0.03],[180.65,40.19]],[[180.78,4.71899413],[180.8,26.0],[180.82,0.06],[180.84,8.71201296],[180.85,150.32720612]]]
["bitfinex","SOLUSD",1755662084738,[[180.84,89.31187184],[180.81,0.55306675],[180.8,5.53088593],[180.78,113.44686251],[180.77,13.4693045]],[[180.85,0.06],[180.86,0.06],[180.87,0.06],[180.89,0.06],[180.9,0.72]]]
["bitfinex","SOLUSD",1755662121087,[[180.91,45.20438613],[180.9,31.57051475],[180.88,13.73775558],[180.86,0.37],[180.83,39.26353548]],[[180.92,0.78],[180.97,4.06899413],[180.98,0.06],[181.0,3.77743174],[181.57,101.69608301]]]
["bitfinex","SOLUSD",1755662152628,[[180.88,0.03],[180.87,0.03],[180.86,0.03],[180.85,38.96],[180.84,0.03]],[[180.89,4.72899413],[180.9,26.0],[180.92,0.06],[180.94,0.1],[180.95,59.63270529]]]
["bitfinex","SOLUSD",1755662258097,[[180.91,58.82214071],[180.9,26.0],[180.86,0.03],[180.85,4.85491361],[180.84,128.93176425]],[[180.92,0.78],[180.94,0.1],[180.95,0.06],[180.96,0.06],[180.97,4.06899413]]]
["bitfinex","SOLUSD",1755662268895,[[180.91,58.82214071],[180.9,26.0],[180.89,0.34],[180.87,79.9],[180.86,22.18910086]],[[180.92,0.06],[180.93,0.72],[180.94,0.1],[180.95,0.06],[180.96,0.06]]]
["bitfinex","SOLUSD",1755662347954,[[180.9,0.03],[180.89,0.03],[180.88,0.03],[180.86,0.03],[180.85,4.00367224]],[[180.91,4.68367224],[180.94,38.86],[180.95,133.276742],[180.96,0.06],[180.97,26.20216157]]]
["bitfinex","SOLUSD",1755662413683,[[180.86,0.03],[180.85,0.34],[180.84,0.03],[180.83,0.03],[180.82,0.03]],[[180.87,72.48755229],[180.9,0.83216157],[180.91,18.25928029],[180.92,10.0],[180.93,6.18872261]]]
["bitfinex","SOLUSD",1755662463093,[[180.88,0.17216157],[180.87,13.59559401],[180.86,4.04080616],[180.85,0.34],[180.84,26.03]],[[180.91,0.72],[180.92,4.01080616],[180.94,0.06],[180.95,0.06],[180.96,0.06]]]
["bitfinex","SOLUSD",1755662556201,[[181.16,13.59559401],[181.15,38.62],[181.14,4.01080616],[181.13,26.14216157],[181.09,0.34]],[[181.17,0.68],[181.18,0.1],[181.21,131.06],[181.25,26.0],[181.37,57.55034687]]]
["bitfinex","SOLUSD",1755662607337,[[181.17,82.76856174],[181.13,5.52085739],[181.12,0.55212014],[181.11,26.63],[181.1,14.82896358]],[[181.18,0.1],[181.19,0.06],[181.2,0.06],[181.21,0.06],[181.22,0.78]]]
["bitfinex","SOLUSD",1755662620800,[[181.18,13.73775558],[181.17,43.03080616],[181.14,0.55205918],[181.13,92.112206],[181.09,7.1035122]],[[181.2,0.06],[181.21,0.06],[181.22,0.06],[181.24,0.71],[181.31,135.01080616]]]
["bitfinex","SOLUSD",1755662661804,[[181.21,0.03],[181.19,0.03],[181.17,0.03],[181.16,13.59559401],[181.15,65.38216157]],[[181.22,4.69080616],[181.27,157.0],[181.29,10.0],[181.3,39.40216157],[181.32,9.5260618]]]
["bitfinex","SOLUSD",1755662724973,[[181.1,4.01080616],[181.08,0.34],[181.07,13.59559401],[181.06,65.23],[181.05,0.14216157]],[[181.13,0.69],[181.16,4.01080616],[181.17,3.77618098],[181.18,26.0],[181.19,39.28]]]
["bitfinex","SOLUSD",1755662778542,[[181.16,52.59559401],[181.15,0.03],[181.14,2.212695],[181.13,26.0],[181.11,0.03]],[[181.17,0.06],[181.19,0.06],[181.21,0.06],[181.22,4.07080616],[181.25,131.0]]]
["bitfinex","SOLUSD",1755662834110,[[181.29,13.93559401],[181.28,42.95516515],[181.24,31.62932907],[181.23,3.995165],[181.21,31.51840307]],[[181.35,0.73],[181.36,0.1],[181.37,170.02],[181.42,224.54216157],[181.46,5.51110175]]]
["bitfinex","SOLUSD",1755662841732,[[181.29,13.59559401],[181.28,38.96],[181.27,4.33516515],[181.24,36.29449407],[181.0,21.73705722]],[[181.33,4.66516515],[181.35,0.06],[181.36,0.1],[181.37,195.94],[181.46,4.6313081]]]
["bitfinex","SOLUSD",1755662887971,[[181.22,0.03],[181.2,0.03],[181.18,52.58559401],[181.17,5.65723684],[181.16,4.36516515]],[[181.23,4.70516515],[181.26,38.96],[181.27,26.0],[181.29,16.594298],[181.3,10.0]]]
["bitfinex","SOLUSD",1755662943352,[[181.41,3.98616092],[181.39,41.54],[181.37,29.986161],[181.36,0.03],[181.32,20.61616092]],[[181.44,0.77],[181.47,3.98616092],[181.48,0.06],[181.49,26.0],[181.5,131.0]]]
["bitfinex","SOLUSD",1755662988425,[[181.57,17.58175493],[181.55,26.14216157],[181.54,0.12],[181.53,40.44],[181.47,26.557662]],[[181.6,0.69],[181.63,3.98616092],[181.66,40.48],[181.67,26.0],[181.68,0.06]]]
["bitfinex","SOLUSD",1755663062173,[[181.38,3.98616092],[181.36,42.783212],[181.33,119.58]],[[181.41,0.69],[181.44,4.04616092],[181.46,39.7],[181.47,26.0],[181.53,21.21978746]]]
["bitfinex","SOLUSD",1755663070462,[[181.42,0.14216157],[181.41,13.59559401],[181.4,3.98616092],[181.39,0.18],[181.38,2.209517]],[[181.44,0.78],[181.46,30.04616092],[181.48,0.06],[181.54,52.63603488],[181.56,11.51536185]]]
["bitfinex","SOLUSD",1755663142565,[[181.37,0.03],[181.36,0.03],[181.35,0.21],[181.34,0.03],[181.33,0.03]],[[181.38,3.98742898],[181.4,171.15],[181.43,28.210494],[181.46,0.06],[181.48,10.06]]]
["bitfinex","SOLUSD",1755663231080,[[181.29,0.2],[181.27,4.23066965],[181.25,0.03],[181.24,13.59559401],[181.2,109.92066965]],[[181.31,26.66],[181.32,39.36],[181.33,3.99066965],[181.34,131.06],[181.35,2.211716]]]
["bitfinex","SOLUSD",1755663273601,[[181.22,4.02204204],[181.21,0.03],[181.2,0.03],[181.18,0.03],[181.17,0.2]],[[181.25,0.06],[181.26,2.212695],[181.27,0.06],[181.29,0.06],[181.31,1.83619159]]]
["bitfinex","SOLUSD",1755663372251,[[181.24,17.75979762],[181.22,39.19],[181.21,2.681594],[181.2,83.92204204],[181.17,0.2]],[[181.25,0.06],[181.26,0.68],[181.27,0.06],[181.29,0.06],[181.33,131.0]]]
["bitfinex","SOLUSD",1755663397476,[[181.24,16.7621351],[181.22,39.19],[181.21,28.241594],[181.2,10.24751808],[181.18,85.44931209]],[[181.25,0.06],[181.27,0.06],[181.29,0.72],[181.31,3.71428986],[181.32,0.06]]]
["bitfinex","SOLUSD",1755663499046,[[181.39,57.02647421],[181.35,26.03],[181.32,4.54022977],[181.31,89.93],[181.3,4.048719]],[[181.4,0.06],[181.42,0.06],[181.44,0.76],[181.46,0.06],[181.49,3.98871863]]]
["bitfinex","SOLUSD",1755663522057,[[181.39,56.88431264],[181.35,0.17216157],[181.34,26.0],[181.33,0.03],[181.31,5.54538504]],[[181.4,0.06],[181.42,0.06],[181.43,0.7],[181.44,0.06],[181.46,0.06]]]
["bitfinex","SOLUSD",1755663560017,[[181.39,0.03],[181.38,0.03],[181.35,0.03],[181.34,0.03],[181.33,0.03]],[[181.4,69.25535838],[181.42,147.85055201],[181.43,0.14216157],[181.44,17.57985675],[181.45,16.8031474]]]
["bitfinex","SOLUSD",1755663652488,[[181.27,0.17216157],[181.25,31.48704484],[181.24,79.93],[181.18,0.03],[180.1,89.20008562]],[[181.35,7.69121881],[181.36,26.0],[181.37,38.76],[181.38,0.67],[181.39,4.63818938]]]
["bitfinex","SOLUSD",1755663667133,[[181.33,0.03],[181.32,0.71],[181.31,0.03],[181.29,0.03],[181.28,3.98426274]],[[181.36,3.98426274],[181.38,4.3973071],[181.4,26.0],[181.41,38.88],[181.42,4.63818938]]]
["bitfinex","SOLUSD",1755663756666,[[181.31,13.59559401],[181.3,4.65426274],[181.29,0.03],[181.27,0.03],[181.26,0.03]],[[181.33,0.06],[181.34,26.0],[181.35,0.76],[181.36,4.04426274],[181.37,38.82]]]
["bitfinex","SOLUSD",1755663783689,[[181.29,13.62559401],[181.27,38.79],[181.26,0.7],[181.25,4.778165],[181.24,26.17216157]],[[181.32,0.7],[181.33,4.04816453],[181.35,0.06],[181.36,0.06],[181.37,26.06]]]
["bitfinex","SOLUSD",1755663872299,[[181.39,55.1873034],[181.38,2.869517],[181.36,80.4813895],[181.35,41.5141516],[181.29,134.83]],[[181.4,0.06],[181.41,0.06],[181.42,0.72],[181.43,0.06],[181.44,0.06]]]
["bitfinex","SOLUSD",1755663944690,[[181.4,83.07429283],[181.38,80.63],[181.36,0.03],[181.35,5.51417328],[180.93,48.42873022]],[[181.41,0.06],[181.42,0.74],[181.43,0.06],[181.44,0.06],[181.45,0.06]]]
["bitfinex","SOLUSD",1755663963351,[[181.41,42.14514183],[181.4,41.51090791],[181.38,86.73744443],[181.37,10.0],[181.36,6.50760404]],[[181.42,0.06],[181.43,0.06],[181.44,0.06],[181.45,0.06],[181.46,0.68]]]
["bitfinex","SOLUSD",1755664006882,[[181.59,52.27559401],[181.58,3.97765116],[181.55,14.295594],[181.53,26.0],[180.9,60.53591278]],[[181.6,0.82],[181.63,3.97765116],[181.64,26.06],[181.67,131.1],[181.68,38.66]]]
["bitfinex","SOLUSD",1755664062348,[[181.65,54.7573388],[181.64,82.441745],[181.63,0.66],[181.62,5.53597453],[181.61,10.0]],[[181.66,0.06],[181.67,0.78],[181.75,2.54174479],[181.78,3.69775304],[181.8,131.0]]]
["bitfinex","SOLUSD",1755664115183,[[181.65,136.8034448],[181.64,0.03],[181.63,0.7],[181.62,22.10596203],[181.61,10.0]],[[181.66,0.06],[181.67,0.81],[181.68,0.06],[181.7,0.06]]]
["bitfinex","SOLUSD",1755664155711,[[181.65,52.17559401],[181.64,0.03],[181.63,4.74858079],[181.62,26.03],[181.61,0.69]],[[181.66,0.74],[181.67,0.1],[181.68,2.60174479],[181.7,0.06],[181.71,3.70937697]]]
["bitfinex","SOLUSD",1755664216795,[[181.74,14.27559401],[181.73,38.52],[181.7,2.54204089],[181.69,29.745662],[181.68,0.03]],[[181.75,6.2577025],[181.77,0.71],[181.78,38.58],[181.79,135.69614615],[181.83,228.88798103]]]
["bitfinex","SOLUSD",1755664219375,[[181.74,13.59559401],[181.73,39.2],[181.71,2.54204089],[181.69,29.745662],[181.68,0.03]],[[181.75,3.71566161],[181.77,3.25204089],[181.78,38.58],[181.79,135.69614615],[181.83,228.88798103]]]
["bitfinex","SOLUSD",1755664286538,[[181.76,18.22772695],[181.75,28.205497],[181.74,0.03],[181.72,0.58029716],[181.71,38.52]],[[181.77,0.06],[181.78,0.06],[181.79,0.06],[181.8,0.06],[181.82,3.71053587]]]
["bitfinex","SOLUSD",1755664353291,[[181.8,0.03],[181.78,0.03],[181.77,52.05559401],[181.76,2.56756309],[181.75,0.7]],[[181.81,6.90685589],[181.84,26.06],[181.86,43.12948588],[181.87,141.0],[181.88,9.05071432]]]
["bitfinex","SOLUSD",1755664398054,[[181.77,44.22828445],[181.75,0.03],[181.74,6.599787],[181.73,38.75],[181.72,0.03]],[[181.78,0.06],[181.8,0.06],[181.83,0.06],[181.84,0.77],[181.85,0.06]]]
["bitfinex","SOLUSD",1755664455544,[[182.0,59.64086745],[181.99,0.03],[181.98,26.03],[181.97,0.03],[181.96,0.03]],[[182.01,0.06],[182.03,1.99333333],[182.07,2.86707448],[182.08,3.68916722],[182.1,26.0]]]
["bitfinex","SOLUSD",1755664464238,[[181.98,0.03],[181.97,0.03],[181.96,0.03],[181.94,13.59559401],[181.93,39.06]],[[181.99,34.32946783],[182.01,0.06],[182.02,10.0],[182.03,1.33333333],[182.04,47.61020055]]]
["bitfinex","SOLUSD",1755664513273,[[181.77,0.91],[181.76,0.03],[181.75,0.03],[181.73,0.03],[181.72,13.62559401]],[[181.78,42.93269044],[181.81,26.7],[181.83,10.0],[181.87,10.10378757],[182.07,14.50649882]]]
["bitfinex","SOLUSD",1755664570945,[[181.26,0.66],[181.24,6.20586091],[181.22,13.59559401],[181.21,16.586957],[181.2,66.3]],[[181.31,26.71],[181.34,40.3],[181.39,13.59559401],[181.45,27.70237577],[181.94,40.19345396]]]
["bitfinex","SOLUSD",1755664601687,[[181.25,87.23317905],[181.24,2.21135],[181.23,10.0],[181.19,0.03],[181.18,23.84716042]],[[181.26,0.06],[181.28,0.06],[181.34,0.7],[181.52,131.0],[181.53,55.5350441]]]
["bitfinex","SOLUSD",1755664655455,[[181.42,13.59559401],[181.41,42.96],[181.39,6.19760775],[181.37,0.71],[181.36,26.0]],[[181.44,0.7],[181.45,6.19760775],[181.47,0.06],[181.5,3.69962045],[181.51,0.06]]]
["bitfinex","SOLUSD",1755664672906,[[181.2,13.59559401],[181.19,0.72],[181.18,13.59559401],[181.17,48.76760775],[181.16,5.52384532]],[[181.27,32.86760775],[181.3,6.19760775],[181.33,52.54],[181.37,4.60215523],[181.38,4.50529427]]]
["bitfinex","SOLUSD",1755664702745,[[181.08,0.03],[181.05,0.69],[181.02,13.59559401],[181.01,6.22426233],[180.98,26.0]],[[181.09,6.22426233],[181.1,26.0],[181.11,0.72],[181.12,42.0],[181.13,131.0]]]
["bitfinex","SOLUSD",1755664754102,[[180.99,0.03],[180.97,0.03],[180.95,41.28],[180.93,39.59559401],[180.85,4.33957153]],[[181.0,4.66856078],[181.03,131.0],[181.05,67.06],[181.07,5.52277446],[181.28,27.22723484]]]
["bitfinex","SOLUSD",1755664797684,[[181.04,13.59559401],[181.03,71.16856078],[181.01,0.03],[181.0,0.03],[180.99,79.93]],[[181.08,0.06],[181.09,4.68856078],[181.1,3.77313554],[181.11,40.84],[181.68,101.65608301]]]
["bitfinex","SOLUSD",1755664852880,[[180.77,3.99856078],[180.76,0.55],[180.74,13.59559401],[180.73,26.0],[180.68,10.0]],[[180.82,3.99856078],[180.84,40.84],[180.88,26.0],[180.89,131.0],[180.91,9.17310318]]]
["bitfinex","SOLUSD",1755664869267,[[180.83,0.03],[180.81,17.59415479],[180.8,0.55],[180.75,26.0],[180.62,27.76085682]],[[180.87,4.66856078],[180.89,40.16],[180.9,26.0],[180.92,131.0],[180.98,5.52555007]]]
["bitfinex","SOLUSD",1755664940777,[[180.9,13.59559401],[180.88,26.0],[180.86,0.55],[180.83,16.650959],[180.78,5.53131178]],[[180.92,4.39402682],[180.94,3.99856078],[180.97,44.72560499],[180.99,2.94275517],[181.0,36.52789014]]]
["bitfinex","SOLUSD",1755664953973,[[180.98,18.14415479],[180.95,26.0],[180.93,0.55269993],[180.92,16.612676],[180.91,50.07]],[[180.99,0.06],[181.01,0.06],[181.03,0.06],[181.04,0.06],[181.05,0.73]]]
["bitfinex","SOLUSD",1755665024721,[[181.03,44.69654942],[181.02,122.023675],[181.0,16.61],[180.99,12.87226818],[180.98,144.83]],[[181.04,0.06],[181.05,0.06],[181.07,0.06],[181.08,0.77],[181.11,0.06]]]
["bitfinex","SOLUSD",1755665066671,[[181.0,0.58],[180.99,13.62559401],[180.98,4.02856078],[180.97,30.088561],[180.92,0.55273048]],[[181.04,4.77856078],[181.05,0.06],[181.07,0.06],[181.08,0.06],[181.17,219.23856]]]
["bitfinex","SOLUSD",1755665086918,[[181.0,14.14559401],[180.99,43.74456078],[180.98,2.244533],[180.93,0.03],[180.92,12.78681673]],[[181.04,0.75],[181.05,4.05856078],[181.07,0.06],[181.08,0.06],[181.11,47.30519182]]]
["bitfinex","SOLUSD",1755665122133,[[180.99,0.026],[180.98,0.03],[180.97,4.028561],[180.96,0.03],[180.95,0.03]],[[181.0,4.64856078],[181.01,0.06],[181.03,0.06],[181.04,0.06],[181.05,0.06]]]
["bitfinex","SOLUSD",1755665195323,[[180.85,13.59559401],[180.84,43.536944],[180.83,0.64],[180.82,30.03694393],[180.77,16.61]],[[180.87,0.69],[180.89,4.00694393],[180.92,65.54],[180.93,0.06],[180.96,10.17000105]]]
["bitfinex","SOLUSD",1755665264681,[[180.85,0.03],[180.84,0.03],[180.83,0.03],[180.82,0.03],[180.74,4.01342501]],[[180.86,8.45244017],[180.87,44.00018093],[180.89,16.16305712],[180.91,2.88261421],[180.92,14.79788378]]]
["bitfinex","SOLUSD",1755665309563,[[180.83,0.03],[180.82,0.03],[180.81,0.03],[180.79,0.03],[180.78,0.61]],[[180.84,8.50650605],[180.85,42.16630478],[180.86,135.68452968],[180.87,4.43940472],[180.88,6.22305712]]]
["bitfinex","SOLUSD",1755665343965,[[180.82,0.03],[180.81,0.03],[180.8,0.64],[180.79,0.03],[180.76,18.38265034]],[[180.83,6.34184218],[180.84,39.26],[180.85,0.71],[180.86,2.94606399],[180.87,9.1361731]]]
["bitfinex","SOLUSD",1755665397575,[[180.82,17.66890601],[180.8,0.61],[180.79,4.01331208],[180.77,39.1],[180.73,105.9]],[[180.83,0.06],[180.84,0.72],[180.85,4.07331208],[180.86,0.06],[180.87,0.06]]]
["bitfinex","SOLUSD",1755665465122,[[180.96,52.55559401],[180.93,0.03],[180.92,26.0],[180.91,4.733312],[180.9,4.01331208]],[[180.97,4.73331208],[181.0,0.06],[181.01,0.06],[181.02,3.74231025],[181.03,26.06]]]
["bitfinex","SOLUSD",1755665518663,[[180.98,52.49559401],[180.97,4.743312],[180.95,0.03],[180.94,4.01331208],[180.93,26.03]],[[181.0,4.07331208],[181.01,0.73],[181.02,0.06],[181.03,0.06],[181.14,9.8697435]]]
["bitfinex","SOLUSD",1755665567033,[[181.18,52.41559401],[181.16,30.073312],[181.15,4.01331208],[181.14,0.61],[181.11,95.42119693]],[[181.19,0.8],[181.21,4.07331208],[181.23,0.06],[181.26,26.0],[181.29,218.473312]]]
["bitfinex","SOLUSD",1755665628584,[[181.18,54.60767701],[181.16,4.01331208],[181.15,0.61],[181.14,105.9],[181.12,16.63]],[[181.19,0.1],[181.2,0.71],[181.21,0.06],[181.22,4.01331208],[181.23,0.06]]]
["bitfinex","SOLUSD",1755665629381,[[181.18,54.60767701],[181.16,4.01331208],[181.15,0.61],[181.14,105.9],[181.12,16.63]],[[181.19,0.81],[181.21,0.06],[181.22,4.01331208],[181.23,0.06],[181.3,137.16305712]]]
["bitfinex","SOLUSD",1755665681235,[[181.09,38.76],[181.08,39.59559401],[181.07,0.61],[181.06,0.03],[181.05,4.01331208]],[[181.11,4.01331208],[181.13,0.71],[181.15,0.06],[181.16,3.6968406],[181.17,0.06]]]
["bitfinex","SOLUSD",1755665729317,[[181.08,0.61],[181.06,8.72662408],[181.05,38.76],[181.04,39.62559401],[180.97,102.05572302]],[[181.11,0.06],[181.12,4.07331208],[181.13,39.52],[181.14,0.06],[181.18,10.06]]]
["bitfinex","SOLUSD",1755665776140,[[181.09,4.01331208],[181.08,3.709891],[181.07,14.20559401],[181.06,38.74],[180.99,17.15251671]],[[181.11,0.06],[181.12,0.06],[181.13,0.06],[181.14,42.81331208],[181.15,0.06]]]
["bitfinex","SOLUSD",1755665831930,[[181.07,52.31559401],[181.06,8.08662408],[181.04,0.03],[181.03,31.41055414],[180.99,16.6]],[[181.11,0.76],[181.12,4.07331208],[181.13,0.06],[181.14,4.69889569],[181.3,82.58892034]]]
["bitfinex","SOLUSD",1755665879391,[[181.04,0.03],[181.02,0.03],[181.01,2.944901],[181.0,0.73],[180.99,52.31559401]],[[181.05,33.02568144],[181.06,4.62500368],[181.07,38.78],[181.09,137.24519425],[181.12,19.33779138]]]
["bitfinex","SOLUSD",1755665940859,[[180.98,0.03],[180.97,0.03],[180.96,0.71],[180.95,0.03],[180.94,0.03]],[[180.99,44.93965229],[181.0,26.0],[181.01,12.59673652],[181.03,10.0],[181.04,140.1355211]]]
["bitfinex","SOLUSD",1755666011022,[[180.93,0.03],[180.91,0.03],[180.88,0.69],[180.86,33.41520602],[180.83,64.62]],[[180.94,73.01181062],[180.95,131.0],[180.96,4.64168135],[180.97,0.06],[180.98,16.18519425]]]
["bitfinex","SOLUSD",1755666051472,[[180.96,54.47049501],[180.95,4.00752201],[180.93,0.03],[180.92,26.03],[180.91,0.74]],[[180.97,0.76],[180.99,0.06],[181.0,4.06752201],[181.01,0.06],[181.03,3.76305033]]]
["bitfinex","SOLUSD",1755666130874,[[180.82,14.31559401],[180.81,4.00752201],[180.77,0.03],[180.75,0.03],[180.74,105.9]],[[180.85,3.70044367],[180.86,26.0],[180.87,4.75752201],[180.89,43.4456395],[180.94,19.33779138]]]
["bitfinex","SOLUSD",1755666154788,[[180.93,57.19311602],[180.92,26.55273048],[180.89,36.66246455],[180.88,5.54998275],[180.85,89.28922783]],[[180.94,0.06],[180.95,0.06],[180.99,0.06],[181.01,0.06],[181.03,0.06]]]
["bitfinex","SOLUSD",1755666193726,[[180.85,0.03],[180.84,0.03],[180.82,0.03],[180.77,0.03],[180.76,2.887848]],[[180.86,8.36168474],[180.87,43.42637335],[180.89,10.0],[180.9,25.291168],[180.91,2.217848]]]
["bitfinex","SOLUSD",1755666250440,[[180.88,15.81184401],[180.87,4.00752201],[180.86,0.73],[180.85,0.03],[180.84,38.77]],[[180.89,0.03082749],[180.91,0.06],[180.92,4.68752201],[180.93,0.06],[180.94,0.06]]]
["bitfinex","SOLUSD",1755666303909,[[180.85,16.626486],[180.84,0.03],[180.83,0.03],[180.82,38.75],[180.81,0.03]],[[180.86,4.69752201],[180.87,26.06],[180.89,0.03082749],[180.9,0.06],[180.92,131.0]]]
["bitfinex","SOLUSD",1755666392316,[[180.77,0.03],[180.75,0.03],[180.73,0.03],[180.7,4.00752201],[180.68,15.81418001]],[[180.78,47.16065341],[180.81,26.0],[180.82,2.88631178],[180.83,4.62710933],[180.84,4.06752201]]]
["bitfinex","SOLUSD",1755666424637,[[180.73,0.03],[180.72,0.66],[180.68,4.00752201],[180.66,13.59559401],[180.64,16.642165]],[[180.74,77.15748405],[180.75,131.0],[180.76,0.67],[180.77,6.16751934],[180.79,2.88767214]]]
["bitfinex","SOLUSD",1755666465590,[[180.71,0.03],[180.69,0.03],[180.67,0.03],[180.65,2.419201],[180.64,14.29559401]],[[180.72,4.68752201],[180.75,0.06],[180.76,200.39986021],[180.77,0.06]]]
["bitfinex","SOLUSD",1755666537350,[[180.69,0.03],[180.67,0.03],[180.65,8.600262],[180.64,0.7],[180.63,13.59559401]],[[180.7,8.37026151],[180.71,43.45986021],[180.72,4.00752201],[180.73,131.06],[180.74,32.16751934]]]
["bitfinex","SOLUSD",1755666621670,[[180.51,26.0],[180.49,0.67],[180.48,30.28439401],[180.45,4.02165207],[180.43,85.28170583]],[[180.52,4.02165207],[180.54,0.69],[180.59,169.8],[180.6,4.02165207],[180.61,0.06]]]
["bitfinex","SOLUSD",1755666651485,[[180.51,0.03],[180.5,26.0],[180.47,39.5],[180.46,16.66065],[180.45,13.59559401]],[[180.52,4.69165207],[180.55,3.69811134],[180.56,38.78],[180.57,0.06],[180.58,133.89111479]]]
["bitfinex","SOLUSD",1755666680421,[[180.51,0.03],[180.49,0.03],[180.48,56.25531901],[180.47,0.69],[180.43,4.02642746]],[[180.52,8.42219398],[180.54,38.78],[180.56,135.6336264],[180.57,0.06],[180.61,35.33779138]]]
["bitfinex","SOLUSD",1755666725884,[[180.47,0.03],[180.46,26.71],[180.43,16.663427],[180.41,54.95324193],[180.36,89.9]],[[180.48,6.27341444],[180.5,39.46],[180.51,131.0],[180.53,4.6336264],[180.54,4.53457301]]]
["bitfinex","SOLUSD",1755666809189,[[180.47,17.411576],[180.45,0.03],[180.44,43.62455541],[180.43,0.03],[180.39,118.64]],[[180.49,0.06],[180.5,0.66],[180.51,38.8],[180.53,0.06],[180.54,2.89136783]]]
["bitfinex","SOLUSD",1755666865923,[[180.52,15.81541101],[180.51,38.73],[180.49,0.03],[180.48,0.03],[180.47,4.0559981]],[[180.53,4.7559981],[180.55,0.06],[180.57,0.06],[180.59,0.06],[180.9,30.92597128]]]
["bitfinex","SOLUSD",1755666923582,[[180.52,44.34176001],[180.51,41.28524469],[180.49,0.03],[180.48,0.03],[180.46,0.03]],[[180.53,0.06],[180.55,0.06],[180.56,2.57524469],[180.57,0.75],[180.59,3.74859183]]]
["bitfinex","SOLUSD",1755666945299,[[180.65,59.04383051],[180.63,10.7],[180.62,5.53619307],[180.61,16.66],[180.6,85.34640762]],[[180.66,0.06],[180.68,0.9],[180.7,0.06],[180.71,0.06],[180.72,0.2]]]
["bitfinex","SOLUSD",1755667068541,[[180.63,26.0],[180.6,13.62559401],[180.59,38.62],[180.57,0.67],[180.56,0.03]],[[180.64,0.77],[180.66,0.06],[180.68,0.2],[180.73,0.06],[180.76,4.829282]]]
["bitfinex","SOLUSD",1755667087171,[[180.6,0.03],[180.56,0.03],[180.53,13.62559401],[180.52,0.68],[180.5,0.03]],[[180.61,4.70928193],[180.63,134.67539526],[180.64,0.06],[180.65,0.06],[180.66,4.66835747]]]
["bitfinex","SOLUSD",1755667141719,[[180.33,26.0],[180.31,4.01928193],[180.3,13.77559401],[180.26,38.84],[180.25,22.31112859]],[[180.37,0.72],[180.42,169.86],[180.46,4.57031374],[180.47,23.59559401],[180.49,22.84113434]]]
["bitfinex","SOLUSD",1755667188082,[[180.32,0.03],[180.3,26.0],[180.26,0.24],[180.24,13.59559401],[180.23,59.57938493]],[[180.33,43.59928193],[180.36,4.01928193],[180.38,7.4876286],[180.4,0.06],[180.41,16.22751934]]]
["bitfinex","SOLUSD",1755667223320,[[180.31,26.0],[180.28,13.62559401],[180.23,4.01928193],[180.21,0.27],[180.2,79.9]],[[180.32,4.68928193],[180.33,0.06],[180.35,134.73395814],[180.36,4.01928193],[180.37,0.06]]]
["bitfinex","SOLUSD",1755667330745,[[180.29,17.61487594],[180.28,0.03],[180.27,0.36],[180.26,2.253396],[180.25,161.61]],[[180.3,0.03],[180.32,0.75],[180.33,0.06],[180.34,4.07928193],[180.35,0.06]]]
["bitfinex","SOLUSD",1755667353157,[[180.39,85.33077439],[180.38,0.33],[180.36,18.53239717],[180.33,27.65255041],[179.89,49.65212064]],[[180.4,0.06],[180.43,0.72],[180.48,0.06],[180.49,3.89498149],[180.5,4.07928193]]]
["bitfinex","SOLUSD",1755667403424,[[180.34,13.62559401],[180.33,38.88],[180.3,4.04928193],[180.28,0.03]],[[180.4,0.06],[180.41,0.06],[180.42,0.06],[180.43,3.75538109]]]
["bitfinex","SOLUSD",1755667455082,[[180.34,13.62559401],[180.33,38.82],[180.32,0.03],[180.3,0.03],[180.29,0.33]],[[180.35,4.71928193],[180.39,3.70826095],[180.4,0.06],[180.41,0.06],[180.43,4.69833889]]]
["bitfinex","SOLUSD",1755667528742,[[180.47,34.93382642],[180.46,38.82],[180.44,11.84272442],[180.43,89.9],[180.04,80.32234802]],[[180.48,0.06],[180.49,0.2],[180.5,0.06],[180.51,0.2],[180.53,0.06]]]
["bitfinex","SOLUSD",1755667568116,[[180.43,52.39559401],[180.41,0.03],[180.39,0.71],[180.38,26.0],[180.37,83.9541237]],[[180.44,4.7441237],[180.45,0.06],[180.47,0.06],[180.48,0.06],[180.5,157.06]]]
["bitfinex","SOLUSD",1755667618246,[[180.37,0.03],[180.36,13.59559401],[180.35,0.66],[180.34,0.03],[180.32,0.03]],[[180.38,2.58139419],[180.39,3.71075085],[180.4,38.8],[180.43,135.64324954],[180.44,0.06]]]
["bitfinex","SOLUSD",1755667683760,[[180.42,52.35559401],[180.38,108.47949255],[180.37,0.71],[180.36,2.251666],[180.34,23.56110714]],[[180.43,3.32949255],[180.44,0.06],[180.45,0.06],[180.46,0.06],[180.47,0.06]]]
["bitfinex","SOLUSD",1755667742784,[[180.48,52.29559401],[180.46,4.926838],[180.44,26.03],[180.42,4.0268375],[180.41,0.7]],[[180.49,4.9268375],[180.5,0.06],[180.51,0.2],[180.52,0.06],[180.53,0.06]]]
["bitfinex","SOLUSD",1755667856639,[[180.4,0.68],[180.39,13.59559401],[180.38,38.64],[180.37,29.79865782],[180.36,0.03]],[[180.42,2.57746981],[180.44,0.72],[180.45,26.0],[180.47,38.64],[180.48,10.36987924]]]
["bitfinex","SOLUSD",1755667906936,[[180.47,41.81590401],[180.44,5.78147313],[180.43,79.9],[180.42,0.73],[180.4,150.37317535]],[[180.48,0.73],[180.49,0.2],[180.5,0.06],[180.51,0.2],[180.52,0.06]]]
["bitfinex","SOLUSD",1755667955752,[[180.48,85.1413857],[180.46,0.55413942],[180.45,41.87678215],[180.44,89.93],[180.42,13.88620155]],[[180.49,0.2],[180.5,0.06],[180.51,0.2],[180.52,0.72],[180.53,0.06]]]
["bitfinex","SOLUSD",1755668023516,[[180.58,82.9310747],[180.57,2.219448],[180.54,114.82292892],[180.53,6.98098643],[180.49,148.68061899]],[[180.59,0.06],[180.61,0.06],[180.63,0.06],[180.65,4.12548069],[180.66,3.72325998]]]
["bitfinex","SOLUSD",1755668044034,[[180.62,136.7910747],[180.61,2.218833],[180.6,25.34404257],[180.59,16.69],[180.56,13.84551525]],[[180.63,0.06],[180.65,0.1],[180.69,0.67],[180.71,4.02548069],[180.82,16.20147578]]]
["bitfinex","SOLUSD",1755668103376,[[180.87,18.3210747],[180.86,148.445481],[180.82,10.0],[180.81,12.72421959],[180.8,4.35161641]],[[180.88,0.06],[180.92,0.71],[180.93,4.02548069],[180.98,3.71417991],[180.99,26.0]]]
["bitfinex","SOLUSD",1755668128317,[[180.89,13.59559401],[180.88,38.78],[180.86,0.03],[180.85,26.0],[180.84,8.74096069]],[[180.9,4.68548069],[180.94,0.06],[180.96,8.74187139],[180.97,26.0],[200.68,19.22933446]]]
["bitfinex","SOLUSD",1755668218223,[[180.91,57.0910747],[180.88,113.66986037],[180.86,16.65],[180.85,5.52937065],[180.84,4.05548069]],[[180.92,0.06],[180.93,0.06],[180.94,0.06],[180.96,0.78],[180.98,3.71848828]]]
["bitfinex","SOLUSD",1755668236426,[[180.92,52.36559401],[180.91,6.24099469],[180.89,26.0],[180.88,85.45446937],[180.86,0.68]],[[180.93,0.74],[180.94,0.06],[180.96,4.08548069],[181.0,4.6563907],[181.01,26.0]]]
["bitfinex","SOLUSD",1755668281791,[[180.92,13.62559401],[180.9,0.03],[180.89,4.02548069],[180.88,66.965883],[180.87,0.69]],[[180.93,0.75],[180.94,0.06],[180.95,4.08548069],[180.96,0.06],[181.01,32.8722737]]]
["bitfinex","SOLUSD",1755668349172,[[180.91,13.59559401],[180.9,0.69],[180.89,13.59559401],[180.88,0.03],[180.87,4.02548069]],[[180.93,4.08548069],[180.94,26.06],[180.95,39.39],[180.96,0.06],[180.97,0.06]]]
["bitfinex","SOLUSD",1755668411665,[[180.91,4.75548069],[180.9,0.03],[180.89,0.03],[180.88,2.246005],[180.87,0.03]],[[180.92,0.06],[180.93,0.06],[180.94,0.06],[180.95,26.06],[180.96,38.68]]]
["bitfinex","SOLUSD",1755668543081,[[181.05,13.59559401],[181.04,0.51],[181.02,4.00107909],[181.01,13.595594],[181.0,5.54034093]],[[181.08,4.06107909],[181.09,64.88],[181.13,131.0],[181.14,2.88221275],[181.15,4.64824256]]]
["bitfinex","SOLUSD",1755668576114,[[181.01,0.51],[180.97,13.59559401],[180.96,128.19005554],[180.78,49.33409972],[180.77,0.2]],[[181.02,4.00107909],[181.05,0.06],[181.07,0.06],[181.08,4.06107909],[181.19,5.51908207]]]
["bitfinex","SOLUSD",1755668630964,[[180.98,13.59559401],[180.97,4.00107909],[180.96,0.03],[180.94,0.03],[180.89,50.03486224]],[[180.99,0.06],[181.01,0.06],[181.03,4.06107909],[181.05,64.72],[181.11,4.64194239]]]
["bitfinex","SOLUSD",1755668702441,[[181.12,26.0],[181.11,13.59559401],[181.1,99.87862824],[181.08,90.12908344],[181.07,5.55261276]],[[181.13,0.06],[181.15,0.06],[181.16,0.66],[181.18,0.1],[181.27,262.18519773]]]
["bitfinex","SOLUSD",1755668740133,[[181.05,0.03],[181.03,0.03],[181.01,0.03],[180.99,13.59559401],[180.98,38.84]],[[181.06,29.99421449],[181.08,3.99421449],[181.1,131.0],[181.11,38.84],[181.12,10.0]]]
["bitfinex","SOLUSD",1755668859956,[[181.03,0.03],[181.01,13.62559401],[181.0,0.39],[180.99,0.03],[180.97,0.03]],[[181.04,29.33286387],[181.06,38.76],[181.08,141.31145548],[181.1,4.64913063],[181.11,0.06]]]
["bitfinex","SOLUSD",1755668897591,[[181.05,13.59559401],[181.03,4.809508],[181.02,38.66],[181.01,0.42],[180.99,30.02950755]],[[181.06,4.77950755],[181.08,0.06],[181.09,0.06],[181.1,26.0],[181.11,0.06]]]
["bitfinex","SOLUSD",1755668943185,[[181.08,54.83455901],[181.05,2.55896578],[181.04,26.03],[181.03,8.38179516],[181.02,79.93]],[[181.09,0.72],[181.1,2.61896578],[181.11,0.06],[181.13,0.06],[181.19,41.278965]]]
["bitfinex","SOLUSD",1755669023939,[[181.07,13.59559401],[181.06,38.6],[181.03,0.42],[181.02,0.03],[181.01,0.03]],[[181.08,4.76193686],[181.09,26.06],[181.1,0.06],[181.11,0.06],[181.12,0.06]]]
["bitfinex","SOLUSD",1755669121586,[[181.09,38.56],[181.08,13.59559401],[181.07,0.03],[181.05,4.000882],[181.03,26.03]],[[181.1,3.21088148],[181.12,3.73267447],[181.15,26.0],[181.16,104.63088148],[181.17,0.06]]]
["bitfinex","SOLUSD",1755669171747,[[181.13,52.83559401],[181.12,3.99779118],[181.08,0.5522421],[181.07,102.03267423],[181.06,36.0]],[[181.14,0.06],[181.16,0.06],[181.17,0.06],[181.18,4.05779118],[181.21,105.29088148]]]
["bitfinex","SOLUSD",1755669232892,[[181.19,60.9470825],[181.18,0.03],[181.16,0.03],[181.14,0.03]],[[181.2,0.06],[181.22,0.06],[181.23,4.65574449],[181.24,0.06],[181.28,3.71733997]]]
["bitfinex","SOLUSD",1755669242440,[[181.19,56.25133801],[181.18,0.03],[181.16,0.03],[181.15,26.0],[181.14,4.02574449]],[[181.2,0.06],[181.21,3.99574449],[181.22,0.06],[181.24,0.06],[181.26,26.0]]]
["bitfinex","SOLUSD",1755669297990,[[181.23,60.7670825],[181.21,105.9],[181.2,5.51871969],[181.19,16.61],[181.14,141.91407822]],[[181.24,0.06],[181.27,0.8],[181.28,0.06],[181.3,3.99574449],[181.33,0.1]]]
["bitfinex","SOLUSD",1755669358108,[[181.36,85.1309785],[181.32,22.10502459],[181.31,0.55154155],[181.3,87.09585214],[181.29,10.0]],[[181.37,0.06],[181.39,0.1],[181.41,0.06],[181.43,4.57574449],[181.47,26.0]]]
["bitfinex","SOLUSD",1755669413954,[[181.4,81.33594595],[181.38,79.9],[181.37,0.03],[181.36,14.24993036],[181.1,31.18137693]],[[181.41,0.06],[181.43,0.06],[181.45,0.58],[181.47,2.55035194],[181.5,3.72045693]]]
["bitfinex","SOLUSD",1755669491915,[[181.4,56.17537201],[181.39,30.01468992],[181.38,0.03],[181.37,79.93],[181.35,0.03]],[[181.41,0.04],[181.43,0.06],[181.44,4.56468992],[181.45,0.06],[200.43,17.94]]]
["bitfinex","SOLUSD",1755669518806,[[181.39,13.59559401],[181.38,38.68],[181.36,0.71],[181.35,0.03],[181.34,3.988854]],[[181.4,3.98885458],[181.41,0.47],[181.43,0.06],[181.44,134.61973606],[181.53,15.70666671]]]
["bitfinex","SOLUSD",1755669544276,[[181.35,0.03],[181.33,0.03],[181.32,14.30559401],[181.31,38.61],[181.3,0.03]],[[181.36,30.41885458],[181.39,38.58],[181.4,104.69088148],[181.41,0.04],[181.42,14.68664821]]]
["bitfinex","SOLUSD",1755669633404,[[181.56,52.59559401],[181.55,16.558576],[181.54,0.69],[181.53,3.9867292],[181.5,26.0]],[[181.57,0.1],[181.59,3.9867292],[181.61,0.67],[181.63,26.0],[181.69,10.0]]]
["bitfinex","SOLUSD",1755669667811,[[181.37,0.03],[181.36,0.03],[181.35,0.03],[181.34,13.59559401],[181.33,0.7]],[[181.38,3.9867292],[181.4,0.61],[181.41,26.0],[181.44,13.9867292],[181.45,38.94]]]
["bitfinex","SOLUSD",1755669744527,[[181.48,57.10232321],[181.47,4.046729],[181.46,0.03],[181.44,52.0781274],[181.42,0.03]],[[181.49,0.06],[181.5,0.06],[181.53,0.06],[181.55,3.9867292],[181.56,0.7]]]
["bitfinex","SOLUSD",1755669783487,[[181.51,52.25559401],[181.5,16.562233],[181.49,26.03],[181.48,3.9867292],[181.47,0.72]],[[181.52,0.58],[181.53,3.9867292],[181.6,26.0],[181.62,214.4],[181.63,10.0]]]
["bitfinex","SOLUSD",1755669802660,[[181.62,52.35559401],[181.6,16.554921],[181.59,0.68],[181.58,3.9867292],[181.53,122.48]],[[181.63,0.06],[181.64,3.9867292],[181.65,26.58],[181.68,104.63088148],[181.7,228.81931912]]]
["bitfinex","SOLUSD",1755669873465,[[181.33,0.03],[181.32,0.73],[181.31,0.03],[181.27,13.59559401],[181.24,6.1983232]],[[181.36,42.8667292],[181.37,10.0],[181.38,0.58],[181.42,5.51215511],[181.43,13.59559401]]]
["bitfinex","SOLUSD",1755669911382,[[181.32,0.03],[181.3,0.03],[181.26,13.59559401],[181.25,0.68],[181.21,3.9867292]],[[181.33,3.9867292],[181.34,26.69],[181.37,39.02],[181.38,140.28],[181.39,4.69851203]]]
["bitfinex","SOLUSD",1755669982937,[[181.25,0.69],[181.24,13.62559401],[181.23,4.1867292],[181.22,0.03],[181.21,0.03]],[[181.28,0.71],[181.29,4.0467292],[181.3,0.06],[181.31,130.28],[181.32,38.86]]]
["bitfinex","SOLUSD",1755670018601,[[181.28,13.59559401],[181.25,0.68],[181.24,0.03],[181.23,47.0334582],[181.18,10.0]],[[181.29,4.7667292],[181.3,0.06],[181.32,0.06],[181.33,26.06],[181.4,14.64680089]]]
["bitfinex","SOLUSD",1755670055967,[[181.1,0.2],[181.08,0.03],[181.06,0.72],[181.03,13.59559401],[181.02,41.014165]],[[181.11,30.6567292],[181.14,130.28],[181.15,38.8],[181.19,10.06],[181.2,3.9867292]]]
["bitfinex","SOLUSD",1755670119041,[[181.18,54.58743301],[181.17,3.9867292],[181.15,26.72],[181.11,10.03],[181.1,102.20178452]],[[181.19,0.75],[181.22,3.9867292],[181.23,0.06],[181.27,0.06],[181.31,130.34]]]
["bitfinex","SOLUSD",1755670146708,[[181.16,13.59559401],[181.15,38.88],[181.14,0.66],[181.13,3.9867292],[181.11,0.03]],[[181.18,3.9867292],[181.19,0.06],[181.2,26.71],[181.23,130.34],[181.25,38.88]]]
["bitfinex","SOLUSD",1755670231191,[[181.1,0.2],[181.09,0.03],[181.04,0.68],[181.0,2.214778],[180.98,26.0]],[[181.12,138.65828615],[181.13,38.8],[181.16,16.85374277],[181.17,8.46166777],[181.18,13.65559401]]]
["bitfinex","SOLUSD",1755670247731,[[181.1,0.2],[181.09,0.03],[181.08,0.03],[181.06,0.03],[181.04,0.72]],[[181.11,43.4467292],[181.12,130.28],[181.15,0.06],[181.16,4.63933177],[181.17,0.06]]]
["bitfinex","SOLUSD",1755670309025,[[180.97,0.03],[180.96,0.72],[180.95,0.2],[180.93,0.03],[180.92,0.2]],[[180.98,72.52651293],[181.0,0.67],[181.01,131.0],[181.03,4.64600475],[181.05,10.0]]]
["bitfinex","SOLUSD",1755670366700,[[180.91,0.03],[180.88,0.71],[180.87,0.03],[180.84,2.216865],[180.82,13.59559401]],[[180.92,204.25131112],[180.95,4.65926581],[180.96,4.00842226],[180.98,16.20904116],[181.08,55.02925088]]]
["bitfinex","SOLUSD",1755670418782,[[180.83,13.62559401],[180.82,0.03],[180.81,0.66],[180.8,38.8],[180.79,4.00842226]],[[180.85,4.68842226],[180.89,0.06],[180.91,0.091944],[180.93,43.45723602],[180.94,30.45056824]]]
["bitfinex","SOLUSD",1755670474426,[[180.8,0.68],[180.78,13.59559401],[180.77,2.56765834],[180.75,68.808422],[180.74,79.93]],[[180.83,2.56765834],[180.84,0.72],[180.87,3.79215472],[180.88,64.84],[180.91,0.091944]]]
["bitfinex","SOLUSD",1755670500977,[[180.79,13.59559401],[180.78,0.71],[180.76,0.03],[180.74,38.79],[180.72,36.27063336]],[[180.83,0.67],[180.84,0.06],[180.85,157.0],[180.88,0.06],[180.89,4.72529494]]]
["bitfinex","SOLUSD",1755670545428,[[180.79,13.59559401],[180.78,0.71],[180.77,42.75376193],[180.76,0.03],[165.47,0.29462]],[[180.82,0.69],[180.83,30.01376193],[180.84,0.06],[180.87,131.06],[180.88,38.8]]]
["bitfinex","SOLUSD",1755670619457,[[180.78,0.03],[180.76,38.71],[180.71,13.59559401],[180.7,0.66],[180.69,9.56447987]],[[180.79,30.77376193],[180.81,26.06],[180.82,38.68],[180.83,0.06],[180.84,4.07376193]]]
["bitfinex","SOLUSD",1755670661514,[[180.57,0.03],[180.52,38.7],[180.51,0.7],[180.48,13.59559401],[180.47,43.91376193]],[[180.58,4.67376193],[180.59,16.652327],[180.6,4.01376193],[180.66,48.7],[180.67,13.59559401]]]
["bitfinex","SOLUSD",1755670710426,[[180.66,56.54935594],[180.65,6.77900433],[180.64,78.97376193],[180.63,2.218217],[180.6,17.85618116]],[[180.67,0.06],[180.69,0.06],[180.71,0.72],[180.76,0.06],[180.77,4.01376193]]]
["bitfinex","SOLUSD",1755670788085,[[180.86,129.55590501],[180.84,83.91376193],[180.83,16.04053063],[180.79,167.49358102],[180.78,39.89]],[[180.87,0.06],[180.88,0.06],[180.89,0.06],[180.91,0.091944],[180.92,0.76]]]
["bitfinex","SOLUSD",1755670832811,[[180.88,13.62559401],[180.87,26.0],[180.86,0.7],[180.84,5.4857821],[180.71,55.44751412]],[[180.91,4.70570593],[180.92,0.06],[180.93,0.06],[180.95,0.06],[181.08,13.32732367]]]
["bitfinex","SOLUSD",1755670856837,[[180.9,14.32559401],[180.89,38.86],[180.88,4.04376193],[180.86,0.03],[180.84,27.63527107]],[[180.91,0.091944],[180.92,0.06],[180.93,0.06],[180.94,4.01376193],[180.95,0.06]]]
["bitfinex","SOLUSD",1755670932750,[[180.94,98.96935594],[180.93,0.69],[180.92,95.42730488],[180.9,16.06426131],[180.88,7.11411938]],[[180.95,0.06],[180.97,0.06],[180.98,0.1],[181.03,0.6],[181.09,40.954533]]]
["bitfinex","SOLUSD",1755670973817,[[180.94,53.14559401],[180.91,0.03],[180.88,79.93],[180.87,14.53649882],[180.86,4.48732977]],[[180.95,4.01376193],[181.0,26.6],[181.03,13.625594],[181.1,219.12590344],[181.12,13.59559401]]]
["bitfinex","SOLUSD",1755671045804,[[180.9,0.03],[180.89,0.03],[180.88,0.03],[180.87,0.69],[180.86,0.03]],[[180.91,46.54861463],[180.93,7.5012734],[180.94,10.0],[180.95,6.22414936],[180.96,6.89873971]]]
["bitfinex","SOLUSD",1755671104767,[[180.89,0.03],[180.88,0.03],[180.87,0.03],[180.86,0.03],[180.82,0.7]],[[180.9,44.3324338],[180.91,2.277234],[180.92,43.41123989],[180.93,0.06],[180.95,6.22414936]]]
["bitfinex","SOLUSD",1755671127183,[[180.84,0.03],[180.82,0.7],[180.8,0.03],[180.79,0.2],[180.78,0.03]],[[180.85,77.7604768],[180.87,10.6],[180.89,4.61918075],[180.9,0.06],[181.32,711.18155404]]]
["bitfinex","SOLUSD",1755671203993,[[180.75,0.2],[180.73,0.75],[180.72,0.2],[180.71,0.03],[180.66,16.16421899]],[[180.76,10.90237015],[180.77,63.125594],[180.78,0.6],[180.79,6.16414936],[180.8,2.94766954]]]
["bitfinex","SOLUSD",1755671251377,[[180.75,14.27559401],[180.73,4.04372756],[180.72,16.835706],[180.71,0.03],[180.69,64.79]],[[180.76,0.06],[180.79,30.07372756],[180.8,0.06],[180.84,135.6990242],[180.86,10.06]]]
["bitfinex","SOLUSD",1755671339304,[[180.76,13.59559401],[180.73,0.03],[180.72,39.61],[180.71,0.03],[180.7,4.704938]],[[180.77,0.66],[180.78,0.06],[180.79,0.06],[180.8,3.76575963],[180.81,26.06]]]
["bitfinex","SOLUSD",1755671379095,[[180.77,13.59559401],[180.76,1.28321973],[180.74,144.66],[180.73,5.56289741],[180.72,6.43266252]],[[180.78,0.06],[180.79,0.06],[180.8,0.06],[180.81,0.06]]]
["bitfinex","SOLUSD",1755671419718,[[180.82,14.31559401],[180.81,42.79493752],[180.8,0.03],[180.78,0.03],[180.77,2.216865]],[[180.83,0.06],[180.84,0.06],[180.85,0.06],[180.86,3.77163373],[180.87,4.07493752]]]
["bitfinex","SOLUSD",1755671485983,[[180.84,13.59559401],[180.83,0.73],[180.81,0.03],[180.78,0.03],[180.76,4.04493752]],[[180.9,26.0],[180.91,4.01493752],[180.93,14.34470489],[180.94,43.59674809],[180.95,0.06]]]
["bitfinex","SOLUSD",1755671520193,[[180.89,14.27559401],[180.85,4.04493752],[180.83,0.03],[180.78,22.74471846],[180.77,10.0]],[[180.9,3.72002953],[180.92,65.08],[180.94,0.69],[180.95,4.70636406],[180.99,0.06]]]
["bitfinex","SOLUSD",1755671606007,[[180.87,13.62559401],[180.86,0.03],[180.85,0.73],[180.83,0.03],[180.82,4.01493752]],[[180.88,30.01493752],[180.9,38.96],[180.91,0.66],[180.92,0.06],[180.94,137.69927699]]]
["bitfinex","SOLUSD",1755671642822,[[180.88,0.67],[180.87,0.03],[180.86,13.62559401],[180.85,4.04493752],[180.83,26.03]],[[180.89,0.06],[180.9,4.01493752],[180.92,0.06],[180.93,38.9],[180.94,133.77]]]
["bitfinex","SOLUSD",1755671697498,[[180.93,20.49555453],[180.92,38.82],[180.9,112.02789246],[180.89,8.00445438],[180.88,10.0]],[[180.94,0.06],[180.95,0.06],[180.96,0.06],[180.99,0.06],[181.01,4.76493752]]]
["bitfinex","SOLUSD",1755671774357,[[180.84,0.03],[180.83,0.03],[180.81,0.03],[180.8,0.03],[180.77,41.717479]],[[180.85,4.67822769],[180.86,3.70664085],[180.87,26.0],[180.89,4.62628252],[180.91,44.98414936]]]
["bitfinex","SOLUSD",1755671820714,[[181.09,61.2220487],[181.05,36.0],[181.04,5.52357485],[181.02,24.62445438],[180.34,62.0651508]],[[181.1,0.1],[181.12,0.06],[181.14,0.76],[181.16,4.00822769],[181.2,26.0]]]
["bitfinex","SOLUSD",1755671876603,[[181.35,52.49559401],[181.33,0.66],[181.3,8.01645569],[181.26,34.00445438],[181.23,26.62]],[[181.36,4.67822769],[181.4,3.76112253],[181.41,26.0],[181.44,8.60363217],[181.45,10.0]]]
["bitfinex","SOLUSD",1755671895402,[[181.38,0.66],[181.37,52.47559401],[181.33,8.01645569],[181.28,5.51631508],[181.27,97.12]],[[181.4,0.06],[181.42,0.7],[181.43,26.0],[181.44,4.00822769],[181.5,4.61497272]]]
["bitfinex","SOLUSD",1755671934263,[[181.39,69.59880601],[181.38,0.03],[181.36,4.01542972],[181.35,26.0],[181.33,90.5]],[[181.4,0.06],[181.42,4.04542972],[181.43,0.72],[181.47,3.71800337],[181.48,30.63927792]]]
["bitfinex","SOLUSD",1755671991838,[[181.45,56.30102401],[181.44,0.03],[181.43,0.67],[181.42,3.98542972],[181.41,106.5]],[[181.46,0.06],[181.48,4.66542972],[181.53,3.72042976],[181.55,4.63927792],[181.56,136.98542972]]]
["bitfinex","SOLUSD",1755672031975,[[181.49,66.40194506],[181.48,26.0],[181.45,14.16696794],[181.44,97.1],[181.32,34.44266524]],[[181.5,0.06],[181.53,0.66],[181.54,0.06],[181.55,3.98598226],[181.58,3.71543129]]]
["bitfinex","SOLUSD",1755672074739,[[181.46,0.03],[181.44,38.73],[181.42,13.62559401],[181.41,0.72],[181.39,0.03]],[[181.47,4.64598226],[181.49,3.71682314],[181.5,26.06],[181.52,4.70862768],[181.53,133.0]]]
["bitfinex","SOLUSD",1755672146404,[[181.45,55.17437901],[181.44,0.03],[181.43,34.16070403],[181.42,0.03],[181.41,80.53]],[[181.46,0.06],[181.48,0.06],[181.5,0.73],[181.51,0.06],[181.52,3.98598226]]]
["bitfinex","SOLUSD",1755672223926,[[181.44,0.03],[181.42,0.03],[181.41,38.71],[181.4,0.03],[181.39,13.62559401]],[[181.45,6.98572107],[181.46,26.06],[181.47,0.06],[181.48,0.06],[181.49,174.61630159]]]
["bitfinex","SOLUSD",1755672254924,[[181.41,13.62559401],[181.4,0.73],[181.39,2.58081658],[181.38,0.03],[181.3,97.07]],[[181.42,26.0],[181.43,3.71487483],[181.45,3.32081658],[181.46,0.06],[181.47,38.74]]]
["bitfinex","SOLUSD",1755672325889,[[181.31,0.69],[181.28,0.03],[181.27,13.79559401],[181.26,17.78167051],[181.25,0.03]],[[181.34,38.64],[181.35,0.66],[181.36,26.0],[181.37,133.0],[200.14,17.94]]]
["bitfinex","SOLUSD",1755672399081,[[181.24,0.03],[181.23,0.03],[181.22,0.2],[181.2,0.03],[181.19,0.9]],[[181.25,73.04672794],[181.26,16.19013155],[181.27,2.88037471],[181.28,9.24622404],[181.29,7.72928216]]]
["bitfinex","SOLUSD",1755672471467,[[181.1,0.03],[181.09,0.2],[181.08,0.03],[181.06,0.03],[181.05,0.68]],[[181.11,11.57745177],[181.12,38.68],[181.13,18.40515555],[181.16,14.7662778],[181.2,24.09788372]]]
["bitfinex","SOLUSD",1755672520624,[[181.02,0.03],[181.0,0.7],[180.93,2.216005],[180.92,4.00610205],[180.89,26.0]],[[181.03,77.54390782],[181.04,16.16100741],[181.07,9.24622404],[181.22,27.20820103],[200.0,32.673682]]]
["bitfinex","SOLUSD",1755672542341,[[180.97,18.32169606],[180.96,6.28979498],[180.95,4.628119],[180.94,26.0],[180.93,0.03]],[[180.98,0.06],[181.0,0.06],[181.02,3.69276647],[181.03,42.68610205],[181.08,0.06]]]
["bitfinex","SOLUSD",1755672604419,[[180.95,18.27169606],[180.93,0.03],[180.9,0.03],[180.89,0.03],[180.49,40.53579001]],[[180.96,0.06],[180.97,3.70234315],[180.98,0.06],[180.99,38.68],[181.0,0.06]]]
["bitfinex","SOLUSD",1755672670570,[[181.0,0.68],[180.98,0.03],[180.97,13.59559401],[180.96,2.59266627],[180.88,96.02846913]],[[181.01,3.70506612],[181.02,28.62266627],[181.03,0.75],[181.04,4.6759223],[181.05,0.06]]]
["bitfinex","SOLUSD",1755672752363,[[180.93,0.69],[180.92,0.03],[180.91,0.03],[180.89,2.56266627],[180.88,13.59559401]],[[180.94,3.71962676],[180.95,2.56266627],[180.96,64.68],[180.97,133.0],[180.98,0.06]]]
["bitfinex","SOLUSD",1755672801810,[[180.97,53.36067773],[180.96,4.00763418],[180.95,61.81930109],[180.94,4.5419365],[180.93,0.03]],[[180.98,0.06],[181.0,0.06],[181.01,0.06],[181.02,0.06],[181.05,0.72]]]
["bitfinex","SOLUSD",1755672865976,[[181.02,52.13559401],[181.0,2.244778],[180.98,3.30950885],[180.95,36.03],[180.92,0.58273048]],[[181.03,0.73],[181.04,2.61950885],[181.05,0.06],[181.06,3.78077328],[181.07,26.06]]]
["bitfinex","SOLUSD",1755672975626,[[181.09,65.47491219],[181.08,26.03],[181.07,80.53],[181.06,10.03],[181.05,22.16325806]],[[181.1,0.06],[181.12,0.06],[181.13,0.66],[181.14,0.06],[181.15,0.2]]]
["bitfinex","SOLUSD",1755673007066,[[181.27,56.18581401],[181.24,3.99022059],[181.23,31.61891331],[181.21,0.69],[181.2,86.79021677]],[[181.28,0.68],[181.3,3.99022059],[181.31,0.06],[181.35,26.0],[181.39,4.74226769]]]
["bitfinex","SOLUSD",1755673076534,[[181.29,19.04086827],[181.28,38.56],[181.26,26.0],[181.23,6.06956481],[181.22,113.40021677]],[[181.3,0.06],[181.31,0.06],[181.32,0.06],[181.34,0.06],[181.46,213.0]]]
["bitfinex","SOLUSD",1755673109098,[[181.45,38.52],[181.44,19.80629043],[181.43,2.550652],[181.42,2.55065184],[181.41,26.0]],[[181.46,0.06],[181.47,2.55065184],[181.48,0.68],[181.49,3.69532321],[181.5,133.0]]]
["bitfinex","SOLUSD",1755673149156,[[181.38,52.09559401],[181.37,5.52572734],[181.36,0.69],[181.35,6.955975],[181.34,2.58065184]],[[181.39,3.69532321],[181.4,2.55065184],[181.42,30.68028817],[181.44,0.06],[181.45,6.1708253]]]
["bitfinex","SOLUSD",1755673232106,[[181.41,20.46180351],[181.4,38.48],[181.38,26.0],[181.37,0.03],[181.35,15.51413798]],[[181.42,0.06],[181.44,0.06],[181.45,0.68],[181.46,0.06],[181.5,3.9864475]]]
["bitfinex","SOLUSD",1755673265928,[[181.52,13.59559401],[181.51,22.05250177],[181.5,39.7],[181.49,4.7064475],[181.47,26.0]],[[181.54,4.7064475],[181.59,0.06],[181.61,26.0],[181.64,39.66],[181.65,4.61683531]]]
["bitfinex","SOLUSD",1755673318950,[[181.58,67.05637751],[181.56,26.0],[181.54,4.5245243],[181.53,6.05956046],[181.52,16.29021677]],[[181.59,0.06],[181.62,0.72],[181.66,3.9864475],[181.68,26.0],[181.79,7.70826416]]]
["bitfinex","SOLUSD",1755673336367,[[181.69,22.97059401],[181.68,44.92104034],[181.65,4.6964475],[181.61,106.5],[181.24,31.01874088]],[[181.7,0.69],[181.71,3.9864475],[181.73,9.375],[181.74,26.0],[181.77,44.25330626]]]
["bitfinex","SOLUSD",1755673404250,[[181.6,14.25559401],[181.59,39.31],[181.58,0.03],[181.57,0.03],[181.55,0.03]],[[181.61,3.9864475],[181.65,0.68],[181.67,26.0],[181.68,3.9864475],[181.72,39.28]]]
["bitfinex","SOLUSD",1755673427669,[[181.61,0.72],[181.6,13.62559401],[181.59,43.1964475],[181.58,0.03],[181.55,31.53788254]],[[181.65,3.9864475],[181.67,0.7],[181.69,26.0],[181.73,0.06],[181.74,359.625594]]]
["bitfinex","SOLUSD",1755673476150,[[181.6,13.62559401],[181.59,0.03],[181.58,4.6964475],[181.56,26.03],[181.52,7.70714906]],[[181.63,0.66],[181.64,3.9864475],[181.67,3.71290612],[181.68,38.92],[181.69,26.06]]]
["bitfinex","SOLUSD",1755673531933,[[181.49,0.03],[181.47,0.03],[181.45,0.03],[181.43,0.66],[181.41,5.82878661]],[[181.5,3.9864475],[181.51,42.62515517],[181.56,18.62765364],[181.58,13.59559401],[181.59,6.1708253]]]
["bitfinex","SOLUSD",1755673548221,[[181.32,0.03],[181.3,0.71],[181.24,6.1977975],[181.2,78.72],[181.15,211.8]],[[181.35,26.0],[181.38,43.6764475],[181.41,10.0],[181.43,2.210983],[181.44,17.58204151]]]
["bitfinex","SOLUSD",1755673625997,[[181.5,14.27559401],[181.48,42.9264475],[181.44,106.5],[181.43,5.60713612],[181.41,16.56]],[[181.51,0.06],[181.52,0.06],[181.53,0.72],[181.54,4.0464475],[181.57,65.14]]]
["bitfinex","SOLUSD",1755673651852,[[181.53,162.98204151],[181.51,10.0],[181.49,14.951588],[181.47,16.56],[166.45,2.92443383]],[[181.54,0.06],[181.55,0.06],[181.57,0.86],[181.62,3.9864475],[181.67,0.2]]]
["bitfinex","SOLUSD",1755673697114,[[181.6,52.45559401],[181.58,0.72],[181.56,26.0],[181.55,3.9864475],[181.53,7.70714906]],[[181.61,3.9864475],[181.63,0.23],[181.64,3.77911059],[181.65,0.06],[181.67,26.2]]]
["bitfinex","SOLUSD",1755673778913,[[181.63,14.27559401],[181.62,38.8],[181.61,4.0164475],[181.6,26.03],[181.59,2.237079]],[[181.64,0.06],[181.65,0.06],[181.66,4.0464475],[181.67,0.88],[181.68,0.06]]]
["bitfinex","SOLUSD",1755673844577,[[181.67,85.17387137],[181.65,255.50508652],[181.64,10.03],[181.63,87.77443894],[181.58,0.03]],[[181.68,0.06],[181.69,0.06],[181.7,0.2],[181.73,0.06],[181.75,0.2]]]
["bitfinex","SOLUSD",1755673882106,[[181.7,38.79],[181.68,13.59559401],[181.66,0.03],[181.65,250.74],[181.64,30.00241536]],[[181.71,4.29241536],[181.73,0.06],[181.75,0.06],[181.76,26.0],[181.81,4.62547974]]]
["bitfinex","SOLUSD",1755673928506,[[181.7,0.03],[181.66,52.34559401],[181.65,250.74],[181.64,0.03],[181.63,0.03]],[[181.71,4.29241536],[181.72,3.70724164],[181.73,0.06],[181.75,0.06],[181.76,163.62547974]]]
["bitfinex","SOLUSD",1755673982389,[[181.7,0.03],[181.68,0.03],[181.66,0.03],[181.65,250.03],[181.64,0.03]],[[181.71,4.29241536],[181.72,0.06],[181.73,0.06],[181.74,0.06],[181.75,0.06]]]
["bitfinex","SOLUSD",1755674061799,[[181.69,85.22375037],[181.68,10.02691243],[181.67,7.70714906],[181.66,94.95209809],[181.65,257.27442522]],[[181.7,0.06],[181.71,0.06],[181.72,0.06],[181.73,0.06],[181.8,137.23241536]]]
["bitfinex","SOLUSD",1755674115310,[[181.79,74.07333749],[181.78,7.24442522],[181.77,96.00145788],[181.76,13.7538867],[181.75,2.204768]],[[181.8,0.06],[181.86,0.26],[181.9,3.96765822],[181.93,3.71153058],[181.94,26.0]]]
["bitfinex","SOLUSD",1755674147612,[[181.91,53.01559401],[181.87,2.203917],[181.85,3.96765822],[181.83,5.52165643],[181.81,42.53]],[[181.93,0.06],[181.94,0.06],[181.95,26.0],[181.96,0.06],[181.98,4.31235607]]]
["bitfinex","SOLUSD",1755674170264,[[181.9,53.01559401],[181.86,4.027658],[181.82,26.0],[181.81,22.03024486],[181.79,10.0]],[[181.91,0.06],[181.93,0.06],[181.94,3.76700195],[181.95,26.06],[181.97,133.0]]]
["bitfinex","SOLUSD",1755674239741,[[181.9,52.47559401],[181.88,6.88145422],[181.85,26.0],[181.84,5.49918853],[181.83,12.84941429]],[[181.91,0.06],[181.93,0.06],[181.94,0.06],[181.95,0.32],[182.04,10.16487541]]]
["bitfinex","SOLUSD",1755674254850,[[181.8,38.91],[181.78,16.570317],[181.76,13.62559401],[181.75,5.54886844],[181.74,26.72]],[[181.81,4.06765822],[181.88,26.0],[181.9,4.3305788],[181.91,10.06],[181.92,20.50797522]]]
["bitfinex","SOLUSD",1755674315137,[[181.67,0.03],[181.65,250.71],[181.64,0.03],[181.62,0.03],[181.6,0.03]],[[181.68,29.96765822],[181.7,39.0],[181.71,0.26],[181.72,10.0],[181.73,4.42621517]]]
["bitfinex","SOLUSD",1755674359374,[[181.69,13.59559401],[181.68,4.66765822],[181.67,38.88],[181.65,170.63239535],[181.64,0.03]],[[181.72,0.06],[181.73,0.06],[181.74,4.02765822],[181.77,133.06],[181.78,0.06]]]
["bitfinex","SOLUSD",1755674441391,[[181.71,0.7],[181.7,4.027659],[181.69,38.87],[181.67,13.62559401],[181.66,3.96765822]],[[181.72,4.02765822],[181.73,0.06],[181.74,0.06],[181.76,0.06],[181.77,0.32]]]
["bitfinex","SOLUSD",1755674482992,[[181.7,0.03],[181.69,0.03],[181.68,38.87],[181.67,0.03],[181.66,13.59559401]],[[181.71,4.28765822],[181.73,0.06],[181.74,0.06],[181.75,0.06],[181.76,0.06]]]
["bitfinex","SOLUSD",1755674532865,[[181.68,0.74],[181.67,0.03],[181.66,2.90137402],[181.61,26.03],[181.6,0.03]],[[181.69,3.96765822],[181.71,133.0],[181.72,64.88],[181.73,2.587201],[181.74,0.06]]]
["bitfinex","SOLUSD",1755674624683,[[181.65,0.72],[181.61,13.62559401],[181.6,29.99765822],[181.59,41.66207753],[181.55,22.0580788]],[[181.67,4.02765822],[181.68,0.06],[181.69,0.06],[181.7,0.38],[181.71,133.06]]]
["bitfinex","SOLUSD",1755674660054,[[181.61,0.03],[181.6,0.03],[181.59,0.03],[181.58,0.71],[181.57,2.90319321]],[[181.62,3.96765822],[181.63,0.06],[181.64,26.32],[181.65,0.06],[181.66,0.06]]]
["bitfinex","SOLUSD",1755674764556,[[181.57,13.59559401],[181.56,14.28559401],[181.53,16.593147],[181.52,3.97230475],[181.51,0.03]],[[181.58,3.97230475],[181.61,38.66],[181.62,159.0],[181.63,0.68],[181.67,4.67809873]]]
["bitfinex","SOLUSD",1755674800496,[[181.63,56.85789876],[181.62,2.206958],[181.6,123.06],[181.59,10.0],[181.58,5.50713378]],[[181.64,0.06],[181.66,0.06],[181.67,0.06],[181.68,0.06],[181.69,0.06]]]
["bitfinex","SOLUSD",1755674838901,[[181.63,13.59559401],[181.62,38.6],[181.6,3.97230475],[181.59,0.7],[181.58,32.9035056]],[[181.64,0.06],[181.65,3.97230475],[181.66,0.06],[181.67,0.06],[181.68,3.76869629]]]
["bitfinex","SOLUSD",1755674915279,[[181.59,33.38184613],[181.58,38.58],[181.56,0.03],[181.55,26.0],[181.54,16.59]],[[181.6,0.06],[181.63,0.06],[181.64,0.06],[181.65,0.06],[181.66,3.28584812]]]
["bitfinex","SOLUSD",1755674942196,[[181.56,0.03],[181.54,0.75],[181.53,0.03],[181.52,15.83450101],[181.51,0.03]],[[181.57,7.68839888],[181.58,38.58],[181.59,133.0],[181.6,26.74],[181.64,16.25721719]]]
["bitfinex","SOLUSD",1755675050719,[[181.22,0.69],[181.2,26.0],[181.19,16.791543],[181.16,38.56],[181.13,17.45686758]],[[181.3,39.23],[181.32,3.98042],[181.33,26.0],[181.38,19.15367943],[181.4,19.10840879]]]
["bitfinex","SOLUSD",1755675072760,[[181.27,0.66],[181.25,3.98042],[181.22,0.03],[181.21,13.59559401],[181.18,16.47282475]],[[181.3,38.56],[181.31,133.0],[181.32,26.0],[181.33,0.66],[181.37,4.63930907]]]
["bitfinex","SOLUSD",1755675099610,[[181.31,0.69],[181.29,3.98042],[181.27,13.59559401],[181.26,14.285594],[181.2,13.98042]],[[181.34,3.7115329],[181.35,4.04042],[181.36,0.06],[181.37,203.17930907],[181.38,0.06]]]
["bitfinex","SOLUSD",1755675168903,[[181.37,56.92601401],[181.35,2.240006],[181.34,26.0],[181.33,0.03],[181.32,14.53193114]],[[181.38,0.06],[181.39,0.06],[181.4,0.06],[181.44,0.72],[181.45,0.06]]]
["bitfinex","SOLUSD",1755675222779,[[181.37,13.59559401],[181.36,38.63],[181.35,0.03],[181.34,0.03],[181.33,0.03]],[[181.38,4.74042],[181.39,0.06],[181.4,3.77704538],[181.42,0.06],[181.47,6.25721719]]]
["bitfinex","SOLUSD",1755675269366,[[181.23,0.03],[181.22,0.67],[181.16,3.98042],[181.14,0.1],[181.13,13.59559401]],[[181.24,72.33890744],[181.26,4.64003242],[181.27,14.295594],[181.29,6.25721719],[181.3,18.12143801]]]
["bitfinex","SOLUSD",1755675306802,[[181.21,0.03],[181.16,0.72],[181.12,9.357768],[181.08,13.59559401],[181.07,8.37842588]],[[181.22,8.42170477],[181.23,69.37734821],[181.24,0.06],[181.26,23.49828019],[181.3,10.10156601]]]
["bitfinex","SOLUSD",1755675339831,[[181.05,0.03],[181.04,3.98042],[181.0,38.74],[180.99,36.0],[180.98,11.70557562]],[[181.06,8.34807075],[181.1,10.88076814],[181.11,13.59559401],[181.12,171.76],[181.13,15.47493555]]]
["bitfinex","SOLUSD",1755675404172,[[181.05,1.196366],[181.03,0.03],[181.01,0.03],[180.99,3.98042],[180.97,38.82]],[[181.06,48.00321792],[181.07,4.65900489],[181.08,38.76],[181.09,0.06],[181.1,139.18034814]]]
["bitfinex","SOLUSD",1755675445817,[[181.02,26.0],[181.01,0.03],[181.0,4.04042],[180.99,38.85],[180.98,10.0]],[[181.07,4.04042],[181.09,0.06],[181.11,0.06],[181.13,39.65559401],[181.99,86.59271958]]]
["bitfinex","SOLUSD",1755675502596,[[181.03,0.03],[181.01,42.75068506],[180.99,0.03],[180.98,26.0],[180.95,20.94877674]],[[181.04,4.37980087],[181.05,0.06],[181.06,0.06],[181.07,4.06068506],[181.09,0.06]]]
["bitfinex","SOLUSD",1755675585063,[[181.08,3.22074509],[181.07,38.7],[181.05,0.03],[181.03,5.55370429],[181.01,26.03]],[[181.1,0.06],[181.11,0.06],[181.13,0.76],[181.14,2.62074509],[181.15,39.65559401]]]
["bitfinex","SOLUSD",1755675634921,[[181.22,6.20850122],[181.21,38.66],[181.19,26.0],[181.18,5.51936146],[181.17,1.24196776]],[[181.23,0.87],[181.27,4.05666222],[181.28,0.06],[181.29,0.06],[181.3,4.69865083]]]
["bitfinex","SOLUSD",1755675662030,[[181.25,25.25518735],[181.24,164.8431398],[181.22,16.00659662],[181.2,3.99666222],[181.17,158.89727572]],[[181.26,0.06],[181.27,0.06],[181.29,0.06],[181.3,0.06],[181.31,0.74]]]
["bitfinex","SOLUSD",1755675718985,[[181.32,0.03],[181.31,38.58],[181.3,0.03],[181.29,13.595594],[181.28,0.03]],[[181.33,6.94188214],[181.39,13.59559401],[181.41,133.0],[181.44,46.20312748],[181.46,9.29458755]]]
["bitfinex","SOLUSD",1755675782887,[[181.27,6.120946],[181.26,0.03],[181.25,2.58482716],[181.24,0.03],[181.23,0.03]],[[181.28,3.71984004],[181.31,2.55482716],[181.32,0.76],[181.33,4.71094659],[181.34,78.21559401]]]
["bitfinex","SOLUSD",1755675882912,[[181.24,0.03],[181.23,3.406002],[181.22,0.03],[181.21,0.03],[181.2,0.73]],[[181.25,8.34298708],[181.26,4.70517784],[181.27,0.06],[181.28,0.06],[181.29,44.74207532]]]
["bitfinex","SOLUSD",1755675934243,[[181.12,0.03],[181.11,0.88],[181.09,4.02073338],[181.08,2.243553],[181.07,0.03]],[[181.17,3.99073338],[181.19,13.59559401],[181.2,9.04280354],[181.21,38.56],[181.22,32.16224209]]]
["bitfinex","SOLUSD",1755675957234,[[181.16,0.03],[181.15,3.99073338],[181.14,0.71],[181.13,0.2],[181.12,0.03]],[[181.19,0.68],[181.2,38.7],[181.21,3.99073338],[181.22,4.62167701],[181.23,13.59559401]]]
["bitfinex","SOLUSD",1755676042646,[[181.35,42.198814],[181.34,0.03],[181.32,3.99073338],[181.31,8.18356736],[181.3,5.44712932]],[[181.36,0.72],[181.38,0.06],[181.4,0.06],[181.44,4.09073338],[181.45,30.72738954]]]
["bitfinex","SOLUSD",1755676074400,[[181.35,41.772176],[181.34,0.75],[181.33,3.98554471],[181.32,26.03],[181.31,13.59559401]],[[181.36,0.06],[181.37,0.69],[181.38,4.04554471],[181.4,0.06],[181.43,4.62738954]]]
["bitfinex","SOLUSD",1755676164364,[[181.34,0.03],[181.32,3.000738],[181.3,0.03],[181.29,0.03],[181.28,4.01554471]],[[181.35,3.98554471],[181.36,0.68],[181.37,26.0],[181.39,38.48],[181.4,133.0]]]
["bitfinex","SOLUSD",1755676192399,[[181.38,18.23113872],[181.37,64.48],[181.35,14.97662106],[181.34,0.03],[181.33,87.17394339]],[[181.39,0.06],[181.41,0.06],[181.43,0.06],[181.44,0.1],[181.45,0.1]]]
["bitfinex","SOLUSD",1755676226340,[[181.36,3.98554471],[181.35,13.59559401],[181.34,52.83559401],[181.3,34.89100765],[181.28,5.54630298]],[[181.39,0.72],[181.41,4.04554471],[181.43,4.69338631],[181.44,38.66],[181.45,0.1]]]
["bitfinex","SOLUSD",1755676316821,[[181.27,0.03],[181.26,0.75],[181.24,0.03],[181.21,4.18554471],[181.2,0.03]],[[181.28,12.29855686],[181.29,197.58],[181.3,0.72],[181.31,6.16224209],[181.32,18.50783316]]]
["bitfinex","SOLUSD",1755676335952,[[181.24,0.72],[181.23,0.03],[181.21,2.412573],[181.2,0.03],[181.19,3.98554471]],[[181.25,76.89129207],[181.27,133.0],[181.28,6.84224209],[181.29,0.06],[181.3,19.29458755]]]
["bitfinex","SOLUSD",1755676424365,[[181.12,0.03],[181.07,0.69],[181.05,0.21370082],[181.04,2.428357],[181.03,2.5561106]],[[181.13,71.46146486],[181.14,6.15084762],[181.16,152.22627143],[181.18,13.59559401],[181.21,17.82016929]]]
["bitfinex","SOLUSD",1755676451619,[[181.11,3.2061106],[181.08,7.123193],[181.02,13.59559401],[181.01,7.09319339],[181.0,43.17205185]],[[181.12,3.69443374],[181.13,64.54],[181.14,0.06],[181.16,5.34895866],[181.17,133.0]]]
["bitfinex","SOLUSD",1755676492069,[[181.11,0.03],[181.09,0.03],[181.08,0.69],[181.07,0.03],[181.05,2.5561106]],[[181.12,45.57014162],[181.13,30.62149219],[181.14,0.06],[181.15,6.15084762],[181.16,0.06]]]
["bitfinex","SOLUSD",1755676580539,[[180.93,0.68],[180.92,0.2],[180.9,3.9964705],[180.88,13.59559401],[180.84,3.9964705]],[[180.94,38.54],[180.96,26.0],[180.98,0.68],[180.99,4.61801825],[181.06,5.52310165]]]
["bitfinex","SOLUSD",1755676607104,[[180.95,0.67],[180.93,13.59559401],[180.92,13.795594],[180.9,5.49091305],[180.89,7.09319339]],[[180.99,39.62],[181.01,4.0564705],[181.02,30.60521613],[181.06,0.06],[181.07,143.06]]]
["bitfinex","SOLUSD",1755676653655,[[180.78,0.03],[180.75,17.59206451],[180.74,0.03],[180.7,26.0],[180.66,211.8]],[[180.8,39.8],[180.82,0.72],[180.84,26.0],[180.86,137.57692754],[180.96,20.76159652]]]
["bitfinex","SOLUSD",1755676682102,[[180.81,0.7],[180.78,13.62559401],[180.77,3.9964705],[180.76,0.03],[165.76,0.5]],[[180.82,3.9964705],[180.85,40.21],[180.86,26.0],[180.87,137.57692754],[180.88,0.06]]]
["bitfinex","SOLUSD",1755676712544,[[180.82,13.59559401],[180.79,0.69],[180.78,4.0264705],[180.76,13.625594],[180.74,90.53]],[[180.83,4.6664705],[180.88,70.01692754],[180.89,133.0],[180.9,0.06],[180.93,9.22627143]]]
["bitfinex","SOLUSD",1755676780153,[[180.82,13.62559401],[180.81,0.72],[180.8,0.03],[180.79,43.01186043],[180.65,39.88]],[[180.85,4.01186043],[180.87,26.0],[180.88,0.06],[180.92,10.18599336],[181.05,56.62341019]]]
["bitfinex","SOLUSD",1755676837454,[[180.66,0.2],[180.64,14.27559401],[180.63,5.56277201],[180.62,0.03],[180.6,9.375]],[[180.67,4.01028147],[180.68,26.0],[180.69,0.69],[180.71,38.9],[180.72,4.01028147]]]
["bitfinex","SOLUSD",1755676877008,[[180.65,0.7],[180.64,13.59559401],[180.63,4.01028147],[180.61,0.03],[180.6,3.92053248]],[[180.69,30.73028147],[180.7,0.06],[180.71,0.06],[180.72,177.21410466],[181.07,0.06]]]
["bitfinex","SOLUSD",1755676930384,[[180.8,44.15897282],[180.77,12.30342061],[180.76,10.72],[180.73,110.98239355],[180.66,27.67528365]],[[180.83,0.78],[180.85,0.06],[180.88,0.06],[180.89,4.07028147],[180.9,0.06]]]
["bitfinex","SOLUSD",1755676975253,[[180.8,44.32587548],[180.79,39.17],[180.78,6.08444173],[180.77,6.41397117],[180.76,86.11137452]],[[180.81,0.06],[180.82,0.06],[180.83,0.06],[180.84,0.06],[180.85,0.06]]]
["bitfinex","SOLUSD",1755676996273,[[180.84,39.06],[180.83,26.0],[180.82,17.60587548],[180.8,80.5],[180.79,0.03]],[[180.85,0.77],[180.87,4.07028147],[180.88,0.06],[180.89,0.06],[180.9,0.06]]]
["bitfinex","SOLUSD",1755677054739,[[180.84,0.03],[180.82,0.03],[180.8,0.03],[180.79,0.03],[180.77,39.11]],[[180.85,8.42051982],[180.86,4.61513887],[180.87,2.277602],[180.88,6.21213955],[180.89,10.06]]]
["bitfinex","SOLUSD",1755677113107,[[180.91,18.29587548],[180.9,48.0757077],[180.86,90.5],[180.85,16.65],[179.63,0.20721952]],[[180.92,0.06],[180.93,0.06],[180.94,0.06],[180.96,0.78],[181.01,0.06]]]
["bitfinex","SOLUSD",1755677157768,[[180.87,0.03],[180.85,26.03],[180.84,0.03],[180.83,4.04028147],[180.82,14.28559401]],[[180.88,0.68],[180.89,4.01028147],[180.94,3.6615016],[180.95,39.5],[180.96,30.07028147]]]
["bitfinex","SOLUSD",1755677203646,[[180.83,0.03],[180.82,0.03],[180.81,0.03],[180.8,0.73],[180.79,0.03]],[[180.84,47.50286004],[180.85,138.29905213],[180.87,45.80773356],[180.88,0.06],[180.9,19.22820933]]]
["bitfinex","SOLUSD",1755677229857,[[180.7,0.67],[180.68,0.2],[180.66,4.21028147],[180.65,0.2],[180.51,15.13143776]],[[180.76,87.57845405],[180.77,16.15047714],[180.78,133.0],[180.8,11.44691933],[180.84,13.46620557]]]
["bitfinex","SOLUSD",1755677277169,[[180.7,0.67],[180.69,0.03],[180.68,4.21028147],[180.67,0.03],[180.66,0.2]],[[180.71,3.69060064],[180.73,39.4],[180.74,4.01028147],[180.75,0.78],[180.76,4.6124552]]]
["bitfinex","SOLUSD",1755677325602,[[180.69,4.04028147],[180.68,0.2],[180.67,78.96559401],[180.66,0.92],[180.62,9.80667904]],[[180.73,0.66],[180.74,4.01028147],[180.75,0.06],[180.76,0.06],[180.77,0.06]]]
["bitfinex","SOLUSD",1755677398578,[[180.75,39.27],[180.73,13.59559401],[180.71,0.03],[180.69,18.00272626],[180.68,0.9]],[[180.76,8.4281187],[180.77,0.06],[180.78,0.06],[180.79,0.06],[180.8,26.06]]]
["bitfinex","SOLUSD",1755677449949,[[180.77,80.62173139],[180.76,2.76922473],[180.75,5.56250345],[180.74,30.4613843],[180.73,0.03]],[[180.78,0.06],[180.79,0.06],[180.8,0.06],[180.84,0.06],[180.86,0.06]]]
["bitfinex","SOLUSD",1755677473675,[[180.89,27.60602152],[180.88,52.24527385],[180.86,13.82220454],[180.84,20.64042751],[180.83,39.82500493]],[[180.9,0.1],[180.91,0.1],[180.93,0.69],[180.94,0.06],[180.98,4.01042751]]]
["bitfinex","SOLUSD",1755677543892,[[181.08,39.02],[181.06,5.54900816],[181.05,13.59559401],[181.04,0.7],[181.03,0.03]],[[181.09,8.36513764],[181.14,0.06],[181.15,32.15047714],[181.28,54.29821924],[181.33,16.67491864]]]
["bitfinex","SOLUSD",1755677562591,[[181.13,18.31602152],[181.12,39.0],[181.1,26.03],[181.08,80.53],[181.06,19.38546944]],[[181.14,0.06],[181.16,0.06],[181.18,4.01042751],[181.19,0.72],[181.22,26.0]]]
["bitfinex","SOLUSD",1755677631894,[[181.12,62.84722293],[181.1,15.4385506],[181.09,14.35717989],[181.08,95.69110678],[180.97,27.99565125]],[[181.13,0.06],[181.14,0.06],[181.15,0.06],[181.16,0.06],[181.17,0.06]]]
["bitfinex","SOLUSD",1755677673518,[[181.28,52.51559401],[181.24,4.01042751],[181.23,16.581457],[181.22,106.5],[181.19,19.31673933]],[[181.29,4.01042751],[181.34,26.0],[181.35,4.61821103],[181.38,9.85261814],[181.4,19.22820933]]]
["bitfinex","SOLUSD",1755677697354,[[181.24,38.9],[181.19,0.03],[181.17,0.69],[181.16,42.618791],[181.15,0.03]],[[181.25,6.95120528],[181.28,30.61821103],[181.29,0.06],[181.32,10.2127044]]]
["bitfinex","SOLUSD",1755677750661,[[181.24,57.13769698],[181.22,5.5181407],[181.2,31.54047372],[181.19,0.03],[181.14,80.5]],[[181.29,4.05210297],[181.3,4.67821103],[181.31,26.06],[181.32,0.06],[181.33,6.15047714]]]
["bitfinex","SOLUSD",1755677784218,[[181.2,0.03],[181.19,0.03],[181.16,0.03],[181.11,0.03],[181.08,0.03]],[[181.24,26.0],[181.27,10.0],[181.29,4.76210297],[181.3,26.06],[181.31,0.06]]]
["bitfinex","SOLUSD",1755677831598,[[181.26,42.74],[181.24,13.59559401],[181.23,0.67],[181.22,26.0]],[[181.27,0.73],[181.28,0.06],[181.29,0.06],[181.3,0.06],[181.31,0.06]]]
["bitfinex","SOLUSD",1755677864558,[[181.26,41.78],[181.24,14.27559401],[181.23,3.99277086],[181.21,9.22964355],[180.7,49.72354493]],[[181.27,3.77342291],[181.28,0.06],[181.29,0.06],[181.3,26.77],[181.32,137.67069078]]]
["bitfinex","SOLUSD",1755677888157,[[181.16,0.03],[181.15,0.03],[181.14,13.62559401],[181.13,41.31],[181.12,0.72]],[[181.17,4.38154461],[181.19,26.0],[181.21,26.0],[181.22,4.61069078],[181.24,139.15047714]]]
["bitfinex","SOLUSD",1755677992731,[[181.16,142.56227882],[181.15,2.241717],[181.14,0.03],[181.13,30.42190137],[181.12,0.03]],[[181.17,0.06],[181.18,0.06],[181.19,0.06],[181.2,0.06],[181.21,0.06]]]
["bitfinex","SOLUSD",1755678045717,[[181.23,63.84076373],[181.22,0.55181547],[181.21,80.5],[181.2,34.05307776],[181.19,16.58]],[[181.24,0.06],[181.25,0.06],[181.26,0.66],[181.27,0.06],[181.42,4.41514369]]]
["bitfinex","SOLUSD",1755678126764,[[181.18,0.03],[181.17,0.03],[181.16,0.03],[181.15,0.03],[181.14,0.03]],[[181.19,85.86248992],[181.2,8.62322177],[181.22,133.0],[181.23,6.15047714],[181.49,58.31136002]]]
["bitfinex","SOLUSD",1755678206840,[[181.2,81.83088316],[181.19,0.03],[181.18,0.69],[181.17,86.04960875],[181.16,0.03]],[[181.21,0.06],[181.22,0.06],[181.23,0.58],[181.24,0.06],[181.25,0.06]]]
["bitfinex","SOLUSD",1755678219747,[[181.19,0.03],[181.18,0.03],[181.17,0.03],[181.16,39.69],[181.15,0.03]],[[181.2,6.85490474],[181.21,4.69041811],[181.22,133.06],[181.23,6.21047714],[181.24,49.65559401]]]
["bitfinex","SOLUSD",1755678324587,[[181.18,3.24616162],[181.17,39.53],[181.16,0.03],[181.15,0.03],[181.14,5.55057118]],[[181.19,3.77835655],[181.2,4.64794569],[181.21,0.06],[181.22,0.06],[181.23,6.2300372]]]
["bitfinex","SOLUSD",1755678381349,[[181.13,0.74],[181.12,0.03],[181.11,2.58616162],[181.1,0.03],[181.09,2.616162]],[[181.14,3.71835655],[181.15,133.0],[181.16,7.23292972],[181.17,26.0],[181.18,39.38]]]
["bitfinex","SOLUSD",1755678471671,[[181.42,53.11559401],[181.4,31.63295925],[181.38,0.67],[181.22,0.03],[181.2,55.30134818]],[[181.43,0.58],[181.44,0.1],[181.49,3.99186902],[181.5,4.6274077],[181.51,26.0]]]
["bitfinex","SOLUSD",1755678521394,[[181.61,69.815645],[181.59,2.206471],[181.57,13.76834219],[181.55,0.55081244],[181.17,30.88166761]],[[181.62,0.06],[181.63,0.1],[181.66,0.64],[181.69,3.99186902],[181.72,3.68092581]]]
["bitfinex","SOLUSD",1755678568519,[[181.63,64.09316142],[181.61,24.43743113],[181.59,22.16623847],[181.58,0.55072144],[181.57,86.67446006]],[[181.64,0.06],[181.66,0.06],[181.67,0.64],[181.68,0.06],[181.89,10.89611318]]]
["bitfinex","SOLUSD",1755678590056,[[181.65,92.04829524],[181.63,8.39957353],[181.62,16.59],[181.61,86.14132613],[167.04,34.0]],[[181.66,0.06],[181.68,0.06],[181.69,0.64],[181.77,4.6274077],[200.51,26.9]]]
["bitfinex","SOLUSD",1755678636920,[[181.67,64.31733772],[181.64,80.53],[181.63,19.96831416],[181.62,0.03],[181.59,26.16003327]],[[181.68,0.06],[181.7,0.06],[181.72,0.64],[181.77,2.54151656],[181.78,4.6274077]]]
["bitfinex","SOLUSD",1755678701758,[[181.73,67.08677699],[181.72,86.03296039],[181.71,4.51328415],[181.7,7.79045974],[181.68,23.94725203]],[[181.74,0.06],[181.78,0.06],[181.82,2.53931492],[181.97,420.39904088],[182.83,5.28]]]
["bitfinex","SOLUSD",1755678758269,[[181.94,39.34],[181.92,14.30559401],[181.91,3.96143],[181.9,16.523008],[181.88,26.0]],[[181.96,4.02143],[181.97,0.64],[181.98,0.06],[181.99,26.0],[182.02,14.60219843]]]
["bitfinex","SOLUSD",1755678789910,[[182.06,39.24],[182.05,3.9555546],[182.03,14.28559401],[182.01,0.03],[181.99,0.03]],[[182.1,3.9555546],[182.12,0.66],[182.15,3.67552566],[182.16,3.9555546],[182.17,1.33333333]]]
["bitfinex","SOLUSD",1755678799939,[[182.08,82.77114861],[182.06,0.69],[182.04,5.49307292],[182.01,104.85094928],[182.0,29.12735953]],[[182.09,0.06],[182.12,0.66],[182.14,3.9555546],[182.17,1.33333333],[182.2,3.67373651]]]
["bitfinex","SOLUSD",1755678851370,[[182.1,0.03],[182.08,0.03],[182.07,39.14],[182.05,0.68],[182.03,3.9555546]],[[182.11,3.9555546],[182.15,4.39024353],[182.16,3.9555546],[182.17,10.0],[182.18,30.60512972]]]
["bitfinex","SOLUSD",1755678874851,[[182.23,0.72],[182.22,6.14725785],[182.18,5.48907331],[182.17,55.639381],[182.16,13.59559401]],[[182.24,0.06],[182.28,6.55725785],[182.3,26.0],[182.31,40.47333333],[184.23,80.21048367]]]
["bitfinex","SOLUSD",1755678918171,[[181.98,0.75],[181.96,0.2],[181.95,0.2],[181.94,0.2],[181.75,10.63521813]],[[181.99,43.08971058],[182.0,26.0],[182.03,143.0],[182.04,17.95530459],[182.1,6.19155982]]]
["bitfinex","SOLUSD",1755678960736,[[181.85,0.7],[181.84,0.2],[181.82,0.03],[181.8,7.95942158],[181.79,0.2]],[[181.86,7.64093521],[181.89,65.18],[181.91,4.71081894],[181.92,3.94971058],[181.93,16.19155982]]]
["bitfinex","SOLUSD",1755678970538,[[181.84,0.87],[181.82,0.03],[181.81,2.234525],[181.8,3.97971058],[181.79,0.2]],[[181.85,3.94971058],[181.88,3.69064131],[181.89,65.18],[181.9,0.41],[181.91,137.61081894]]]
["bitfinex","SOLUSD",1755679043450,[[181.87,3.94971058],[181.86,0.7],[181.85,13.59559401],[181.84,31.69933029],[181.82,0.03]],[[181.88,0.06],[181.9,0.06],[181.92,0.06],[181.93,3.94971058],[181.94,4.67918117]]]
["bitfinex","SOLUSD",1755679075788,[[181.86,39.09],[181.84,0.2],[181.83,14.26559401],[181.82,3.97971058],[181.81,29.949711]],[[181.87,3.94971058],[181.88,0.53],[181.9,0.06],[181.91,3.69416631],[181.92,0.06]]]
["bitfinex","SOLUSD",1755679144844,[[181.87,4.66971058],[181.85,13.59559401],[181.84,39.03],[181.82,28.203796],[181.8,13.97971058]],[[181.88,0.06],[181.9,0.06],[181.92,0.06],[181.94,4.69971058],[182.42,49.36029764]]]
["bitfinex","SOLUSD",1755679188138,[[181.86,0.03],[181.85,0.03],[181.84,0.03],[181.83,0.03],[181.82,0.69]],[[181.87,29.94971058],[181.88,0.06],[181.89,0.69],[181.9,0.06],[181.92,8.63044438]]]
["bitfinex","SOLUSD",1755679206537,[[181.84,0.03],[181.83,0.69],[181.82,0.03],[181.81,0.03],[181.8,0.03]],[[181.85,3.94971058],[181.87,26.0],[181.88,40.25],[181.89,0.06],[181.9,0.06]]]
["bitfinex","SOLUSD",1755679292133,[[181.87,0.03],[181.85,0.03],[181.83,39.41],[181.82,0.7],[181.81,0.03]],[[181.88,0.67],[181.89,3.94971058],[181.91,0.06],[181.92,0.06],[181.95,0.06]]]
["bitfinex","SOLUSD",1755679320089,[[182.09,53.37559401],[182.08,3.94971058],[182.07,26.0],[182.04,4.649711],[182.01,90.5]],[[182.1,0.91],[182.13,4.00971058],[182.18,3.67324608],[182.19,26.0],[182.2,213.0]]]
["bitfinex","SOLUSD",1755679377713,[[181.84,46.47323589],[181.78,98.2530882],[181.77,0.2],[181.76,0.03],[181.74,137.42388241]],[[181.85,0.06],[181.87,0.06],[181.95,9.82802286],[181.96,26.68],[187.02,0.05507518]]]
["bitfinex","SOLUSD",1755679415776,[[181.88,58.13042969],[181.85,0.03],[181.84,10.0],[181.83,9.94032558],[181.81,0.58002475]],[[181.89,0.06],[181.91,0.06],[181.93,0.06],[181.94,0.67],[181.96,3.69191544]]]
["bitfinex","SOLUSD",1755679422678,[[181.9,58.13042969],[181.88,2.203068],[181.85,10.03],[181.83,7.73665058],[181.81,24.2930882]],[[181.91,0.06],[181.93,0.06],[181.96,0.67],[182.01,3.96483568],[182.04,26.0]]]
["bitfinex","SOLUSD",1755679489984,[[182.02,84.04042969],[182.01,2.201613],[181.97,10.0],[181.96,0.54957133],[181.95,86.59388241]],[[182.03,0.06],[182.05,0.06],[182.07,0.73],[182.1,0.2],[182.12,0.06]]]
["bitfinex","SOLUSD",1755679526664,[[182.01,0.03],[181.99,0.03],[181.98,43.39811261],[181.95,0.72],[181.94,26.0]],[[182.02,0.72],[182.05,30.01811261],[182.07,0.06],[182.08,4.63210573],[182.1,55.83155982]]]
["bitfinex","SOLUSD",1755679598234,[[182.03,0.03],[182.01,0.03],[182.0,40.05],[181.99,2.56234882],[181.94,48.61325141]],[[182.04,4.40768834],[182.05,2.59234882],[182.06,26.0],[182.07,4.69210573],[182.08,0.06]]]
["bitfinex","SOLUSD",1755679659312,[[182.03,0.71],[182.02,39.36],[182.01,2.5624674],[182.0,16.516641],[181.99,0.03]],[[182.04,3.70955117],[182.06,0.66],[182.07,0.06],[182.08,140.22457313],[182.09,0.06]]]
["bitfinex","SOLUSD",1755679670203,[[182.1,16.80806141],[182.09,73.49402782],[182.07,6.93603947],[182.06,28.85741133],[182.05,10.0]],[[182.11,0.06],[182.2,0.66],[182.22,3.68831435],[182.23,215.5324674],[182.24,0.2]]]
["bitfinex","SOLUSD",1755679765222,[[182.15,56.47175141],[182.14,2.200038],[182.12,0.03],[182.1,17.09914881],[182.09,10.0]],[[182.16,0.06],[182.18,0.06],[182.2,0.06],[182.22,0.71],[182.24,0.2]]]
["bitfinex","SOLUSD",1755679817297,[[182.15,0.50369],[182.12,0.71],[182.1,0.03],[182.09,41.4924674],[181.92,10.1298696]],[[182.16,6.99012845],[182.18,42.88344731],[182.19,146.59559401],[182.2,39.06],[182.21,6.19155982]]]
["bitfinex","SOLUSD",1755679890481,[[182.1,0.03],[182.09,0.03],[182.05,0.03],[182.04,0.72],[182.03,0.03]],[[182.11,86.78462572],[182.12,10.0],[182.13,4.62037364],[182.14,2.202582],[182.16,143.20475228]]]
["bitfinex","SOLUSD",1755679945537,[[181.99,0.7],[181.98,3.95319246],[181.97,0.03],[181.95,0.03],[181.94,0.2]],[[182.02,0.06],[182.04,3.95319246],[182.06,0.06],[182.07,39.6],[182.09,4.66856933]]]
["bitfinex","SOLUSD",1755680002206,[[181.91,0.03],[181.89,0.03],[181.85,0.7],[181.84,0.1],[181.83,0.03]],[[181.92,89.04732574],[181.95,147.62137088],[181.97,0.06],[182.0,9.28733974],[182.05,0.06]]]
["bitfinex","SOLUSD",1755680010183,[[181.91,0.03],[181.89,0.03],[181.87,0.03],[181.85,0.03],[181.84,0.1]],[[181.92,86.78267974],[181.93,4.50652269],[181.95,12.264646],[181.97,4.68137088],[182.11,27.75240429]]]
["bitfinex","SOLUSD",1755680088664,[[181.8,0.67],[181.79,38.86],[181.77,3.95319246],[181.76,13.62559401],[181.74,10.03]],[[181.82,3.69442053],[181.83,4.72319246],[181.85,26.06],[181.86,4.62273579],[181.87,0.06]]]
["bitfinex","SOLUSD",1755680126883,[[181.82,0.03],[181.81,38.84],[181.8,0.69],[181.79,2.53778938],[181.78,13.62559401]],[[181.83,4.48060656],[181.85,4.67747263],[181.87,0.06],[181.88,32.17488424],[182.05,39.7]]]
["bitfinex","SOLUSD",1755680198267,[[181.8,26.28963901],[181.78,92.20451853],[181.76,2.234646],[181.75,6.63263302],[181.74,6.74153926]],[[181.81,0.06],[181.83,0.06],[181.84,0.06],[181.85,0.06]]]
["bitfinex","SOLUSD",1755680247657,[[181.86,70.06042201],[181.85,3.96235119],[181.83,36.03],[181.82,0.03],[181.81,0.58002475]],[[181.87,0.06],[181.91,4.02235119],[181.92,0.68],[181.93,0.06],[181.94,133.0]]]
["bitfinex","SOLUSD",1755680256957,[[181.86,52.80559401],[181.84,0.03],[181.83,4.642352],[181.82,0.03],[181.81,26.03]],[[181.87,0.78],[181.88,3.96235119],[181.89,0.06],[181.91,0.06],[181.93,0.06]]]
["bitfinex","SOLUSD",1755680330588,[[182.36,41.36],[182.35,16.482158],[182.34,0.03],[182.33,0.66],[182.32,6.13295054]],[[182.39,0.06],[182.4,0.06],[182.42,0.67],[182.53,27.52880352],[200.31,26.9]]]
["bitfinex","SOLUSD",1755680359717,[[182.42,41.02],[182.4,6.912951],[182.36,20.41854455],[182.34,31.46924431],[182.3,10.54854635]],[[182.43,6.85295054],[182.44,0.06],[182.45,1.33333333],[182.47,26.0],[182.48,0.06]]]
["bitfinex","SOLUSD",1755680382403,[[182.37,40.68],[182.36,0.03],[182.35,0.67],[182.34,13.62559401],[182.33,7.88045584]],[[182.39,3.94022784],[182.41,0.66],[182.44,30.6600703],[182.45,1.33333333],[182.5,10.1]]]
["bitfinex","SOLUSD",1755680447164,[[182.25,0.03],[182.23,0.03],[182.21,0.03],[182.2,40.75],[166.5,0.1]],[[182.26,8.2984847],[182.27,26.0],[182.28,4.6000703],[182.31,19.77972829],[182.32,0.06]]]
["bitfinex","SOLUSD",1755680464444,[[182.02,0.2],[181.99,0.67],[181.98,0.03],[181.94,22.06189263],[181.92,43.98022784]],[[182.03,8.2984847],[182.04,3.94022784],[182.07,28.18405481],[182.08,10.0],[182.22,15.47889957]]]
["bitfinex","SOLUSD",1755680538438,[[181.9,42.21474029],[181.89,0.55],[181.86,13.62559401],[181.84,26.03],[181.8,26.71434156]],[[181.91,3.70857699],[181.94,5.33078462],[181.96,32.16655196],[181.97,2.53474029],[181.98,133.06]]]
["bitfinex","SOLUSD",1755680572797,[[181.9,0.03],[181.89,39.81],[181.87,2.53474029],[181.86,5.56725662],[181.77,39.62]],[[181.91,4.45711663],[181.92,2.53474029],[181.93,4.64078462],[181.94,26.06],[181.95,0.06]]]
["bitfinex","SOLUSD",1755680668054,[[181.9,52.29809897],[181.88,39.66],[181.85,85.04242748],[181.84,0.03],[165.47,0.29462]],[[181.91,0.06],[181.93,0.06],[181.94,0.06],[181.96,0.06],[181.97,0.71]]]
["bitfinex","SOLUSD",1755680701513,[[181.92,44.37648931],[181.9,13.59559401],[181.89,26.0],[181.88,0.7],[181.87,16.53]],[[181.93,0.72],[181.94,0.06],[181.95,0.06],[181.96,0.06],[181.97,0.06]]]
["bitfinex","SOLUSD",1755680791310,[[181.88,60.08810016],[181.87,10.57984329],[181.86,97.06],[181.85,6.02949473],[181.84,0.03]],[[181.89,0.06],[181.92,0.06],[181.93,0.06],[181.94,0.75],[181.95,0.06]]]
["bitfinex","SOLUSD",1755680822365,[[182.24,39.52],[182.22,3.94912018],[182.2,30.60912],[182.19,13.59559401],[182.12,39.56]],[[182.25,0.71],[182.29,4.00912018],[182.31,26.0],[182.39,14.53459309],[182.4,3.94912018]]]
["bitfinex","SOLUSD",1755680845077,[[182.26,39.52],[182.25,53.85656385],[182.23,0.03],[182.2,26.53],[182.04,27.84415712]],[[182.29,0.74],[182.31,4.00912018],[182.36,26.0],[182.37,4.53459309],[182.4,9.9952443]]]
["bitfinex","SOLUSD",1755680914259,[[182.06,0.2],[182.05,0.03],[182.03,0.67],[181.97,31.46185469],[181.96,2.201976]],[[182.07,34.27167917],[182.09,13.59559401],[182.1,176.97277098],[182.11,4.5666789],[182.13,10.0]]]
["bitfinex","SOLUSD",1755680950129,[[182.05,0.03],[182.04,40.15],[182.02,3.97833605],[181.98,39.59559401],[181.96,12.201734]],[[182.08,3.94833605],[182.09,0.67],[182.12,26.0],[182.13,133.0],[182.14,4.6266789]]]
["bitfinex","SOLUSD",1755680963141,[[182.2,39.54],[182.19,0.7],[182.17,4.345018],[182.16,3.94833605],[182.15,13.59559401]],[[182.22,3.94833605],[182.25,26.67],[182.28,4.00833605],[182.29,4.6266789],[182.34,19.06918618]]]
["bitfinex","SOLUSD",1755681026782,[[182.2,69.62833605],[182.18,0.03],[182.16,0.03],[182.15,0.03],[182.14,13.62559401]],[[182.21,3.75876214],[182.24,0.06],[182.25,4.00833605],[182.26,4.6266789],[182.28,6.10612412]]]
["bitfinex","SOLUSD",1755681064128,[[182.1,3.94833605],[182.07,39.9],[182.06,0.2],[182.05,42.535736],[182.04,3.97833605]],[[182.14,3.67211735],[182.16,29.94833605],[182.17,0.06],[182.19,18.2655263],[182.2,133.0]]]
["bitfinex","SOLUSD",1755681134530,[[182.08,29.94833605],[182.06,0.2],[182.05,5.52278045],[182.04,3.97833605],[165.75,3.0]],[[182.09,3.68878335],[182.11,0.06],[182.13,4.61209715],[182.15,133.06],[182.16,10.09775052]]]
["bitfinex","SOLUSD",1755681182110,[[182.27,6.13599884],[182.26,40.06],[182.24,0.7],[182.22,5.48763674],[182.2,19.01695259]],[[182.28,0.06],[182.29,0.06],[182.3,0.71],[182.31,0.06],[182.32,30.71209715]]]
["bitfinex","SOLUSD",1755681200936,[[182.33,83.39754098],[182.31,8.38302463],[182.3,13.71330801],[182.29,16.51],[182.28,3.94194697]],[[182.37,0.65],[182.44,8.53109167],[182.45,1.33333333],[182.46,36.53317223],[182.47,143.0]]]
["bitfinex","SOLUSD",1755681247282,[[182.39,39.58],[182.36,0.03],[182.35,3.94194697],[182.34,5.51416785],[182.33,40.25559401]],[[182.4,4.3798917],[182.41,3.94194697],[182.43,4.66255536],[182.45,7.5427478],[182.46,26.0]]]
["bitfinex","SOLUSD",1755681333716,[[182.25,0.68],[182.24,3.94194697],[182.22,5.51785519],[182.19,26.2],[182.17,53.37307195]],[[182.29,3.94194697],[182.3,26.0],[182.32,5.26884066],[182.97,72.55348947],[200.71,44.84]]]
["bitfinex","SOLUSD",1755681361333,[[182.31,0.03],[182.3,43.80194697],[182.29,26.0],[182.28,0.71],[182.26,5.48662712]],[[182.34,0.71],[182.35,3.65906957],[182.36,3.94194697],[182.38,0.06],[182.4,13.65559401]]]
["bitfinex","SOLUSD",1755681400203,[[182.21,4.61933327],[182.19,0.2],[182.18,65.67],[182.17,5.51929257],[182.16,3.949333]],[[182.22,3.67637034],[182.25,4.60111761],[182.26,4.65933327],[182.28,6.13875819],[182.3,26.0]]]
["bitfinex","SOLUSD",1755681468554,[[182.17,0.03],[182.15,0.2],[182.14,39.59],[182.13,4.65933327],[182.12,0.2]],[[182.18,8.31903642],[182.19,26.0],[182.2,6.13875819],[182.21,39.56],[182.22,149.564828]]]
["bitfinex","SOLUSD",1755681488769,[[182.15,3.39922929],[182.14,39.53],[182.13,4.654764],[182.12,5.69083219],[182.11,0.03]],[[182.16,3.69970315],[182.18,4.62476457],[182.19,0.71],[182.2,0.06],[182.21,6.13875819]]]
["bitfinex","SOLUSD",1755681601894,[[182.24,43.14794627],[182.22,0.03],[182.21,0.03],[182.2,26.71],[182.19,10.19262578]],[[182.25,4.37245194],[182.28,0.06],[182.29,4.6139568],[182.3,3.94794627],[182.31,0.06]]]
["bitfinex","SOLUSD",1755681629815,[[182.36,17.54354028],[182.35,0.71],[182.34,127.32176117],[182.33,35.07066058],[182.32,0.03]],[[182.37,0.06],[182.38,0.06],[182.39,0.06],[182.42,0.71],[182.46,0.1]]]
["bitfinex","SOLUSD",1755681669462,[[182.43,3.94794627],[182.4,5.48241461],[182.39,26.0],[182.37,26.19086619],[182.35,13.70957942]],[[182.44,4.36284976],[182.45,5.93676844],[182.46,0.1],[182.48,6.13875819],[182.49,4.00794627]]]
["bitfinex","SOLUSD",1755681736635,[[182.42,3.94794627],[182.41,38.92],[182.4,26.68],[182.37,13.62559401],[167.04,34.0]],[[182.43,3.68642326],[182.45,0.68],[182.46,0.0619075],[182.47,4.60838206],[182.48,4.00794627]]]
["bitfinex","SOLUSD",1755681814910,[[182.45,0.03],[182.44,38.81],[182.43,3.97037754],[182.42,0.03],[182.41,0.03]],[[182.46,4.36618682],[182.47,4.60838206],[182.48,0.06],[182.49,0.06],[182.5,6.13875819]]]
["bitfinex","SOLUSD",1755681858251,[[182.28,0.7],[182.26,0.2],[182.25,0.2],[182.24,0.03],[182.22,3.97037754]],[[182.33,92.82371226],[182.34,133.0],[182.35,2.199313],[182.36,19.21225468],[182.4,3.94037754]]]
["bitfinex","SOLUSD",1755681876997,[[182.33,4.61037754],[182.32,0.03],[182.3,38.79],[182.29,26.0],[182.28,5.51599538]],[[182.34,3.68859911],[182.36,0.06],[182.38,4.66718502],[182.39,4.65037754],[182.45,143.0]]]
["bitfinex","SOLUSD",1755681925166,[[182.33,0.03],[182.32,0.03],[182.31,0.03],[182.3,38.77],[182.28,4.65037754]],[[182.34,12.89973056],[182.36,6.20155389],[182.38,0.06],[182.39,17.81981668],[182.44,50.89224824]]]
["bitfinex","SOLUSD",1755682012428,[[182.12,0.91],[182.1,4.14037754],[182.06,38.68],[182.03,39.56],[182.01,0.21928309]],[[182.15,3.69436216],[182.16,4.62037754],[182.17,4.61893005],[182.18,64.68],[182.19,6.1585734]]]
["bitfinex","SOLUSD",1755682074245,[[181.95,0.69],[181.94,0.03],[181.93,0.1],[181.91,38.7]],[[181.97,3.69177449],[181.98,4.65037754],[182.01,18.22294726],[182.03,171.7],[182.04,36.10995432]]]
["bitfinex","SOLUSD",1755682113283,[[181.94,0.03],[181.93,0.1],[181.91,3.94037754],[181.9,39.37],[181.86,5.49865049]],[[181.95,4.34705885],[181.96,4.59726069],[181.97,3.94037754],[181.99,6.22957678],[182.01,22.89345412]]]
["bitfinex","SOLUSD",1755682146818,[[181.89,0.03],[181.87,0.03],[181.86,38.7],[181.85,0.72],[181.65,13.15716867]],[[181.9,8.36200537],[181.91,4.62306597],[181.92,13.59559401],[181.93,133.0],[181.94,32.16957678]]]
["bitfinex","SOLUSD",1755682221076,[[181.93,38.64],[181.92,3.96049158],[181.9,0.69],[181.88,5.49804756],[181.87,26.0]],[[181.94,0.67],[181.95,0.06],[181.97,0.06],[181.98,29.96049158],[181.99,0.06]]]
["bitfinex","SOLUSD",1755682259069,[[181.94,30.62049158],[181.91,5.52717049],[181.89,52.41432527],[181.88,23.59559401],[165.82,34.0]],[[181.95,0.06],[181.97,0.06],[181.98,0.06],[181.99,0.06],[182.0,4.64049158]]]
["bitfinex","SOLUSD",1755682278270,[[181.89,0.03],[181.88,0.03],[181.87,0.03],[181.85,0.03],[181.83,0.03]],[[181.9,47.92884975],[181.92,10.13006836],[181.94,173.864403],[181.95,19.29786011],[181.97,0.06]]]
["bitfinex","SOLUSD",1755682358984,[[181.8,78.72153321],[181.79,0.03],[181.78,92.733918],[181.77,43.90876267],[181.76,4.85841045]],[[181.81,0.06],[181.83,0.06],[181.85,0.06],[181.87,0.75],[181.92,17.55608559]]]
["bitfinex","SOLUSD",1755682381499,[[181.92,3.96049158],[181.91,26.0],[181.88,101.42181028],[181.83,108.027576],[181.78,0.03]],[[181.93,0.06],[181.95,0.06],[181.96,0.69],[181.98,0.06],[182.02,4.16049158]]]
["bitfinex","SOLUSD",1755682458880,[[181.91,0.69],[181.89,42.59049158],[181.88,0.03],[181.87,5.52815412],[181.86,26.03]],[[181.93,0.06],[181.94,3.67512524],[181.95,137.70049158],[181.97,13.65559401],[181.98,38.66]]]
["bitfinex","SOLUSD",1755682510872,[[181.96,4.64807157],[181.95,38.58],[181.92,26.0],[181.89,13.62559401],[181.68,21.62766597]],[[181.97,0.06],[181.98,0.06],[181.99,0.06],[182.0,0.86],[182.01,0.06]]]
["bitfinex","SOLUSD",1755682539140,[[181.95,0.03],[181.93,3.99321257],[181.91,0.7],[181.9,38.56],[181.86,0.03]],[[181.96,30.40628016],[181.97,0.06],[181.98,4.02321257],[181.99,4.68144334],[182.0,2.40331]]]
["bitfinex","SOLUSD",1755682578410,[[181.81,0.03],[181.8,0.03],[181.79,0.03],[181.78,0.03],[181.77,0.73]],[[181.82,36.57250061],[181.85,0.06],[181.86,4.61222629],[181.89,58.40517079],[181.9,10.0]]]
["bitfinex","SOLUSD",1755682657304,[[181.9,99.27855919],[181.88,90.5],[181.87,2.882097],[181.86,5.49873529],[181.85,27.49399063]],[[181.91,0.06],[181.93,0.06],[181.98,0.06],[181.99,0.75],[182.0,0.2]]]
["bitfinex","SOLUSD",1755682750542,[[182.02,38.52],[181.99,31.52471341],[181.98,5.39915364],[181.97,3.96321257],[181.95,13.76946794]],[[182.03,4.67321258],[182.07,0.06],[182.11,29.68278191],[182.12,0.2],[182.14,137.58503225]]]
["bitfinex","SOLUSD",1755682791273,[[182.0,52.14559401],[181.99,5.52475446],[181.98,0.71],[181.97,0.03],[181.96,17.73222979]],[[182.02,3.96321257],[182.03,1e-08],[182.04,0.69],[182.05,0.06],[182.07,0.06]]]
["bitfinex","SOLUSD",1755682836102,[[182.13,62.26939022],[182.11,10.0],[182.1,73.80127762],[181.98,28.02523795],[181.58,94.67065323]],[[182.14,1e-08],[182.17,0.66],[182.22,3.96321257],[182.28,34.54824482],[200.92,26.9]]]
["bitfinex","SOLUSD",1755682888689,[[182.16,52.15559401],[182.15,6.20987027],[182.14,5.58011577],[182.12,3.99321257],[182.11,39.72774544]],[[182.17,3.96321257],[182.19,0.72],[182.22,4.64503225],[182.24,133.06],[182.25,32.22957678]]]
["bitfinex","SOLUSD",1755682891797,[[182.15,38.48],[182.14,0.03],[182.12,19.91781292],[182.11,5.49107006],[182.1,0.03]],[[182.16,8.38139046],[182.18,0.06],[182.2,4.64503225],[182.21,26.0],[182.22,0.06]]]
["bitfinex","SOLUSD",1755682957891,[[182.15,38.54],[182.12,19.08639373],[182.11,26.0],[182.1,0.72],[182.09,3.96321257]],[[182.16,4.69321257],[182.18,0.06],[182.2,0.06],[182.22,0.06],[182.26,137.60876026]]]
["bitfinex","SOLUSD",1755683000772,[[182.03,0.03],[182.01,0.03],[182.0,0.03],[181.99,0.03],[181.98,0.03]],[[182.04,38.24602517],[182.07,133.0],[182.08,40.722218],[182.09,28.21744296],[200.92,26.9]]]
["bitfinex","SOLUSD",1755683090592,[[181.93,0.76],[181.92,0.03],[181.91,0.03],[181.89,9.49093566],[181.87,27.37145449]],[[181.94,3.67500763],[181.95,3.96321257],[181.96,0.06],[181.98,0.74],[181.99,30.58745191]]]
["bitfinex","SOLUSD",1755683154364,[[182.0,38.54],[181.98,0.66],[181.97,19.1209741],[181.96,3.99321257],[181.94,0.03]],[[182.02,4.61321257],[182.04,26.0],[182.05,0.06],[182.07,4.64745191],[182.21,32.13882179]]]
["bitfinex","SOLUSD",1755683220732,[[182.02,38.52],[182.0,10.11766521],[181.99,13.59559401],[181.98,0.03],[181.97,0.03]],[[182.03,0.06],[182.05,0.75],[182.07,0.06],[182.08,4.68968621],[182.24,15.1153103]]]
["bitfinex","SOLUSD",1755683246254,[[182.14,69.79968758],[182.13,26.0],[182.11,110.7472744],[182.08,5.8625537],[182.07,37.49196517]],[[182.15,0.06],[182.18,0.06],[182.19,0.74],[182.2,0.06],[182.23,3.67696787]]]
["bitfinex","SOLUSD",1755683278396,[[182.28,38.46],[182.25,13.59559401],[182.24,0.7],[182.23,5.48748686],[166.73,34.0]],[[182.29,4.35145903],[182.31,29.96321257],[182.32,4.62968621],[182.33,0.06],[182.34,0.2]]]
["bitfinex","SOLUSD",1755683341463,[[182.03,0.74],[182.01,0.1],[181.99,0.03],[181.94,3.97925134]],[[182.06,59.73653371],[182.07,0.72],[182.1,11.68203888]]]
["bitfinex","SOLUSD",1755683393821,[[181.85,0.73],[181.79,9.44404312],[181.78,5.5010999],[181.77,26.0],[181.76,13.59559401]],[[181.86,7.60155244],[181.88,6.13183417],[181.89,44.734792],[181.9,35.29786011],[182.0,4.31829165]]]
["bitfinex","SOLUSD",1755683430966,[[181.77,39.29],[181.76,3.97925134],[181.75,5.50195707],[181.74,0.03],[181.71,14.70360373]],[[181.78,3.69314316],[181.82,9.24363973],[181.85,6.23220984],[181.86,26.0],[181.91,10.06]]]
["bitfinex","SOLUSD",1755683452385,[[181.74,0.03],[181.73,0.03],[181.72,0.1],[181.67,0.67],[181.65,38.64]],[[181.75,66.71400478],[181.76,15.80169901],[181.78,156.75386076],[181.79,7.10130983],[181.83,17.8509789]]]
["bitfinex","SOLUSD",1755683489121,[[181.72,0.78],[181.7,0.03],[181.66,17.54484535],[181.63,16.55],[181.59,215.749251]],[[181.73,12.2540239],[181.76,70.85794537],[181.77,0.72],[181.78,9.23786011],[181.79,133.06]]]
["bitfinex","SOLUSD",1755683559488,[[181.53,4.66925134],[181.51,5.45143374],[181.5,13.59559401],[181.49,5.50974826],[181.33,27.49188084]],[[181.58,4.34394559],[181.59,3.94925134],[181.6,4.009252],[181.62,64.76],[181.63,4.6521645]]]
["bitfinex","SOLUSD",1755683581444,[[181.53,0.03],[181.51,7.99734264],[181.49,57.75547561],[181.46,102.27389525],[181.44,24.53123897]],[[181.54,3.67867681],[181.58,2.5459089],[181.59,30.57620982],[181.6,5.569599],[181.75,15.1753103]]]
["bitfinex","SOLUSD",1755683640194,[[181.31,0.03],[181.27,3.98456063],[181.26,0.7],[181.25,5.43766932],[181.24,120.09559401]],[[181.32,0.69],[181.33,7.63534566],[181.34,38.76],[181.36,26.0],[181.38,4.60230307]]]
["bitfinex","SOLUSD",1755683655608,[[181.26,0.7],[181.25,4.01456063],[181.22,24.50074595],[181.2,80.5],[181.17,79.28870524]],[[181.28,3.6828845],[181.29,0.69],[181.3,4.60230307],[181.32,3.98456063],[181.33,49.70024937]]]
["bitfinex","SOLUSD",1755683682688,[[181.25,3.98456063],[181.21,5.54827784],[181.19,26.0],[181.18,39.0],[181.17,13.79887495]],[[181.27,3.67037066],[181.28,0.06],[181.31,61.16717983],[181.32,133.0],[181.33,26.0]]]
["bitfinex","SOLUSD",1755683749007,[[181.3,0.03],[181.29,0.7],[181.26,0.03],[181.24,39.1],[181.22,5.51809941]],[[181.31,3.67057151],[181.32,30.04456063],[181.33,5.27389298],[181.34,0.06],[181.35,39.06]]]
["bitfinex","SOLUSD",1755683815654,[[181.27,0.69],[181.26,3.98456063],[181.24,0.03],[181.23,5.51775052],[181.2,17.58015464]],[[181.28,0.06],[181.3,3.67776366],[181.31,0.06],[181.32,30.04456063],[181.33,39.65]]]
["bitfinex","SOLUSD",1755683881958,[[181.27,42.80456063],[181.26,0.03],[181.25,125.64283045],[181.24,0.03],[181.23,0.03]],[[181.28,0.76],[181.3,0.06],[181.31,0.06],[181.32,0.06],[181.33,3.72878647]]]
["bitfinex","SOLUSD",1755683894260,[[181.27,44.33663264],[181.26,0.03],[181.25,40.28559401],[181.24,80.53],[181.23,2.240494]],[[181.28,0.06],[181.3,0.76],[181.31,0.06],[181.32,0.06],[181.33,0.06]]]
["bitfinex","SOLUSD",1755684009982,[[181.25,3.30593145],[181.24,0.03],[181.23,0.03],[181.22,0.03],[181.21,0.03]],[[181.26,0.06],[181.28,0.06],[181.3,0.06],[181.31,31.51715845],[181.38,147.492441]]]
["bitfinex","SOLUSD",1755684044911,[[181.25,0.03],[181.24,0.03],[181.23,4.02035714],[181.22,0.03],[181.21,0.73]],[[181.26,0.77],[181.27,3.66867188],[181.28,0.06],[181.29,3.99035714],[181.3,0.06]]]
["bitfinex","SOLUSD",1755684108809,[[181.44,0.03],[181.42,0.03],[181.41,0.03],[181.34,9.64670609],[181.3,83.93567738]],[[181.45,102.48115947],[181.46,4.5763504],[181.48,16.15794537],[181.5,4.38806406],[182.0,721.46124122]]]
["bitfinex","SOLUSD",1755684157379,[[181.44,0.03],[181.42,0.03],[181.41,0.03],[181.4,0.03],[181.37,3.99035714]],[[181.45,38.2628267],[181.46,40.929517],[181.48,12.75228277],[181.49,146.65559401],[181.51,19.29786011]]]
["bitfinex","SOLUSD",1755684165406,[[181.49,17.72811272],[181.48,31.51022151],[181.47,38.66],[181.45,2.207688],[181.44,4.57150352]],[[181.5,0.06],[181.51,0.06],[181.53,0.06],[181.57,3.73706675],[181.58,38.66]]]
["bitfinex","SOLUSD",1755684251500,[[181.57,98.89811272],[181.56,50.40452724],[181.54,23.80035723],[181.53,0.03],[181.52,16.6]],[[181.58,0.06],[181.59,0.06],[181.62,0.77],[181.67,3.99035714],[181.69,3.67919702]]]
["bitfinex","SOLUSD",1755684275517,[[181.71,39.47216157],[181.7,3.99035714],[181.68,5.46892024],[181.67,39.59559401],[181.64,13.76332675]],[[181.74,0.2],[181.75,4.70035714],[181.76,0.06],[181.78,0.06],[181.79,159.0]]]
["bitfinex","SOLUSD",1755684339190,[[181.69,38.6],[181.68,0.14216157],[181.66,13.59559401],[181.65,3.99035714],[181.64,6.18532362]],[[181.7,4.05035714],[181.72,0.06],[181.73,26.0],[181.74,0.2],[181.89,5.59793815]]]
["bitfinex","SOLUSD",1755684392956,[[181.64,0.14216157],[181.63,38.6],[181.62,4.02035714],[181.61,0.66],[181.6,0.03]],[[181.65,0.65],[181.67,3.99035714],[181.68,3.72704126],[181.69,26.0],[181.7,0.06]]]
["bitfinex","SOLUSD",1755684403746,[[181.64,39.40216157],[181.63,3.99035714],[181.62,5.51340215],[181.6,0.03],[181.54,10.03]],[[181.67,0.65],[181.68,26.06],[181.69,3.99035714],[181.7,0.06],[181.71,133.0]]]
["bitfinex","SOLUSD",1755684456177,[[181.6,0.03],[181.59,0.14216157],[181.58,4.68035714],[181.57,52.19559401],[181.56,0.03]],[[181.62,0.71],[181.63,3.99035714],[181.65,26.0],[181.69,38.66],[181.71,16.610354]]]
["bitfinex","SOLUSD",1755684496518,[[181.56,4.85251871],[181.54,0.03],[181.53,0.03],[181.52,0.03],[181.51,0.03]],[[181.57,26.0],[181.61,4.05035714],[181.62,39.33],[181.64,4.55948927],[181.65,133.0]]]
["bitfinex","SOLUSD",1755684571561,[[181.56,0.03],[181.54,0.82216157],[181.53,0.03],[181.52,38.65],[181.51,5.53929689]],[[181.57,4.39827109],[181.59,3.99035714],[181.6,30.60573723],[181.61,0.06],[181.74,27.46901805]]]
["bitfinex","SOLUSD",1755684629191,[[181.57,0.03],[181.55,4.16251871],[181.54,38.65],[181.53,0.74],[181.52,0.03]],[[181.58,0.78],[181.59,0.06],[181.6,4.05035714],[181.61,0.06],[181.62,0.06]]]
["bitfinex","SOLUSD",1755684684943,[[181.55,4.13251871],[181.51,0.03],[181.5,0.03],[181.49,19.13547116],[181.44,42.76035714]],[[181.56,3.73207059],[181.58,0.06],[181.59,0.06],[181.6,4.64610603],[181.61,68.83035714]]]
["bitfinex","SOLUSD",1755684695660,[[181.51,0.17216157],[181.5,5.53955756],[181.49,0.03],[181.48,13.62559401],[181.47,26.03]],[[181.56,0.06],[181.57,0.06],[181.58,0.06],[181.59,0.06],[181.6,4.64610603]]]
["bitfinex","SOLUSD",1755684742134,[[181.37,0.2],[181.35,4.16251871],[181.33,0.03],[181.31,19.18436172],[181.27,39.79105803]],[[181.39,26.0],[181.42,137.132519],[181.49,10.0],[181.52,5.24314619],[181.56,2.9415853]]]
["bitfinex","SOLUSD",1755684807616,[[181.4,0.03],[181.38,0.03],[181.37,38.9],[181.36,0.03],[181.35,0.17216157]],[[181.41,7.67932961],[181.44,30.67395214],[181.45,0.06],[181.47,6.19662529],[181.48,0.06]]]
["bitfinex","SOLUSD",1755684831769,[[181.35,0.03],[181.28,0.14216157],[181.27,3.99035714],[181.24,44.23731644],[181.2,20.66916999]],[[181.36,72.41812249],[181.37,133.0],[181.39,18.1923433],[181.41,10.0],[181.42,18.11840843]]]
["bitfinex","SOLUSD",1755684913111,[[181.37,56.92811272],[181.36,13.59559401],[181.35,5.51419906],[181.34,13.78555985],[181.33,26.55148072]],[[181.38,0.06],[181.4,0.06],[181.42,0.06],[181.45,0.06],[181.46,10.06]]]
["bitfinex","SOLUSD",1755684933215,[[181.39,43.29251871],[181.38,5.51321869],[181.36,39.62559401],[181.35,94.28529567],[181.34,0.03]],[[181.4,0.06],[181.42,0.06],[181.44,0.06],[181.45,10.06],[181.46,0.06]]]
["bitfinex","SOLUSD",1755684990615,[[181.43,97.26134702],[181.41,6.80620149],[181.4,94.28100716],[181.38,23.15302867],[181.36,27.59808979]],[[181.44,1e-08],[181.46,0.06],[181.47,0.06],[181.48,0.06],[181.5,0.06]]]
["bitfinex","SOLUSD",1755685080889,[[181.69,112.00368927],[181.67,17.58595115],[181.64,23.76294366],[181.62,67.20893329],[181.6,16.57]],[[181.74,10.0],[181.75,4.19035714],[181.77,0.06],[181.79,0.06],[181.8,3.99035714]]]
["bitfinex","SOLUSD",1755685102260,[[181.85,38.86216157],[181.81,45.0955855],[181.8,3.99035714],[181.78,22.26317802],[181.76,97.025739]],[[181.86,10.0],[181.92,8.59357937],[181.93,26.0],[181.94,0.2],[181.97,234.01643415]]]
["bitfinex","SOLUSD",1755685178099,[[181.85,0.03],[181.83,0.66],[181.82,0.14216157],[181.81,38.66],[181.8,9.49087336]],[[181.86,13.99035714],[181.88,0.69],[181.9,26.06],[181.92,141.67169466],[181.93,30.12315401]]]
["bitfinex","SOLUSD",1755685197019,[[181.85,0.03],[181.83,0.03],[181.81,39.35],[181.79,0.17216157],[181.76,17.58595115]],[[181.86,18.37304459],[181.87,26.06],[181.89,133.0],[181.9,43.34133752],[181.91,16.589381]]]
["bitfinex","SOLUSD",1755685240505,[[181.66,0.92],[181.63,0.03],[181.61,0.03],[181.6,0.2],[181.59,0.03]],[[181.67,45.89877699],[181.68,38.66],[181.69,0.67],[181.71,151.18362575],[181.72,14.52184486]]]
["bitfinex","SOLUSD",1755685308024,[[181.74,168.33047873],[181.73,8.64],[181.7,19.66081197],[181.69,27.51878622],[181.68,11.42920064]],[[181.75,0.06],[181.77,0.06],[181.78,0.67],[181.79,8.64],[181.84,0.06]]]
["bitfinex","SOLUSD",1755685387823,[[181.56,0.03],[181.55,0.2],[181.53,0.68],[181.51,0.1],[181.49,0.03]],[[181.57,16.24997696],[181.59,24.28559401],[181.6,11.51072905],[181.62,133.20216157],[181.68,9.36478143]]]
["bitfinex","SOLUSD",1755685435192,[[181.49,0.03],[181.47,0.1],[181.46,0.67],[181.45,0.03],[181.42,2.54903949]],[[181.5,51.96391998],[181.52,19.7360008],[181.53,143.0],[181.54,0.14216157],[181.62,22.64228593]]]
["bitfinex","SOLUSD",1755685451114,[[181.43,0.03],[181.41,0.03],[181.39,0.67],[181.37,0.1],[181.3,5.61561643]],[[181.44,91.49060753],[181.45,133.69],[181.46,22.85394936],[181.47,10.0],[181.49,9.24267505]]]
["bitfinex","SOLUSD",1755685514979,[[181.33,0.03],[181.29,0.68],[181.28,3.98805],[181.24,5.44866352],[181.21,68.60805]],[[181.34,28.3414096],[181.35,30.60229832],[181.36,38.62],[181.37,0.06],[181.38,6.14040679]]]
["bitfinex","SOLUSD",1755685540033,[[181.21,4.01805],[181.2,38.62],[181.19,6.47999224],[181.17,86.01964758],[181.15,47.41574943]],[[181.22,2.43],[181.25,0.72],[181.27,3.98805],[181.29,26.0],[181.3,16.585123]]]
["bitfinex","SOLUSD",1755685595481,[[181.24,4.01805],[181.22,0.03],[181.21,39.28],[181.2,0.14216157],[181.19,5.51906603]],[[181.25,2.43],[181.27,26.7],[181.29,136.98805],[181.3,4.60257868],[181.32,55.184207]]]
["bitfinex","SOLUSD",1755685639595,[[181.22,0.03],[181.21,0.03],[181.2,0.03],[181.13,3.98805],[181.12,38.62]],[[181.23,62.49321596],[181.25,141.35297979],[181.26,10.0],[181.27,9.24267505],[200.51,26.9]]]
["bitfinex","SOLUSD",1755685651204,[[181.11,4.01805],[181.08,0.14216157],[181.07,5.52269844],[181.06,26.0],[181.04,72.42133171]],[[181.12,2.43],[181.15,3.66908842],[181.17,3.98805],[181.18,26.0],[181.2,43.24780707]]]
["bitfinex","SOLUSD",1755685697265,[[181.13,38.78],[181.12,0.03],[181.11,0.7],[181.09,5.55188661],[181.08,0.17216157]],[[181.14,6.11683579],[181.19,4.58780707],[181.2,26.06],[181.21,6.14040679],[181.22,0.06]]]
["bitfinex","SOLUSD",1755685759142,[[181.15,41.19716035],[181.13,0.71],[181.12,0.03],[181.11,5.69338083],[181.08,107.3201844]],[[181.16,6.12357129],[181.18,0.7],[181.19,4.58780707],[181.2,28.61716035],[181.21,6.14040679]]]
["bitfinex","SOLUSD",1755685833902,[[181.19,0.03],[181.17,0.03],[181.15,0.17216157],[181.14,42.75473402],[180.89,13.7023919]],[[181.2,10.16832389],[181.22,30.66533791],[181.24,0.06],[181.25,6.14040679],[181.27,22.83826906]]]
["bitfinex","SOLUSD",1755685878694,[[181.19,38.75],[181.18,3.99473402],[181.17,6.22960801],[181.15,0.03],[181.14,0.14216157]],[[181.2,3.74582311],[181.21,2.43],[181.22,0.06],[181.23,0.66],[181.24,4.05473402]]]
["bitfinex","SOLUSD",1755685889805,[[181.19,0.03],[181.17,0.03],[181.16,38.72],[181.15,0.03],[181.14,4.67473402]],[[181.2,10.83034187],[181.22,0.06],[181.23,30.60533791],[181.24,0.06],[181.25,19.7360008]]]
["bitfinex","SOLUSD",1755685960950,[[181.15,0.03],[181.13,4.71659208],[181.12,0.03],[181.11,5.69358053],[181.08,13.59559401]],[[181.16,6.11560785],[181.17,0.06],[181.18,26.7],[181.19,4.05659208],[181.2,4.66394043]]]
["bitfinex","SOLUSD",1755686040599,[[181.16,0.03],[181.15,0.03],[181.14,0.7],[181.13,0.03],[181.12,0.03]],[[181.17,38.37313545],[181.18,56.83953444],[181.19,0.78],[181.2,133.06],[181.21,6.20040679]]]
["bitfinex","SOLUSD",1755686111494,[[181.15,4.6869885],[181.14,0.17216157],[181.13,0.03],[181.12,5.55110938],[181.11,0.03]],[[181.16,3.75159707],[181.17,2.49],[181.18,0.06],[181.19,0.06],[181.2,26.06]]]
["bitfinex","SOLUSD",1755686146976,[[181.15,4.13915007],[181.14,0.03],[181.13,39.31],[181.12,5.55110634],[181.11,0.03]],[[181.16,0.06],[181.17,3.15],[181.18,0.06],[181.19,0.06],[181.2,0.06]]]
["bitfinex","SOLUSD",1755686284366,[[181.32,13.73775558],[181.31,41.03369795],[181.3,26.0],[181.27,124.64821425],[181.25,6.66208199]],[[181.34,0.2],[181.35,0.06],[181.36,0.2],[181.37,2.49],[181.41,3.69859609]]]
["bitfinex","SOLUSD",1755686290968,[[181.32,38.60216157],[181.29,19.11154311],[181.28,106.5],[181.26,13.79199139],[181.24,15.64884507]],[[181.33,3.19],[181.34,4.1882919],[181.35,0.06],[181.36,0.2],[181.37,3.75893159]]]
["bitfinex","SOLUSD",1755686336657,[[181.17,0.03],[181.15,0.03],[181.14,0.03],[181.13,0.17216157],[181.12,9.53928558]],[[181.18,6.4182919],[181.19,0.69],[181.2,26.0],[181.21,2.87913703],[181.22,15.80792201]]]
["bitfinex","SOLUSD",1755686406910,[[181.19,9.50736028],[181.18,38.64216157],[181.17,0.03],[181.16,13.59559401],[181.15,13.83045616]],[[181.2,2.43],[181.22,0.06],[181.23,0.71],[181.24,0.06],[181.32,6.92536192]]]
["bitfinex","SOLUSD",1755686436760,[[181.27,88.42268012],[181.25,82.710006],[181.24,13.79315518],[181.23,16.6],[181.22,7.57]],[[181.28,0.06],[181.3,0.06],[181.32,0.06],[181.33,2.49],[181.55,0.21324235]]]
["bitfinex","SOLUSD",1755686528754,[[181.3,39.30216157],[181.29,2.5832363],[181.28,5.51631527],[181.27,0.03],[181.26,0.03]],[[181.31,2.43],[181.32,1e-08],[181.33,0.06],[181.34,2.7532363],[181.35,0.76]]]
["bitfinex","SOLUSD",1755686560098,[[181.31,145.10888943],[181.3,26.03],[181.29,0.03],[181.28,13.82049117],[181.27,7.43884507]],[[181.32,1e-08],[181.33,0.06],[181.34,0.2],[181.35,0.06],[181.36,2.63]]]
["bitfinex","SOLUSD",1755686657853,[[181.32,0.17216157],[181.31,0.03],[181.3,3.29200402],[181.29,0.03],[181.28,38.49]],[[181.33,6.14737872],[181.34,0.78],[181.35,2.61200402],[181.36,0.2],[181.37,0.06]]]
["bitfinex","SOLUSD",1755686700860,[[181.32,0.14216157],[181.31,47.18780627],[181.3,0.03],[181.29,0.03],[181.28,0.03]],[[181.33,2.43],[181.34,0.06],[181.35,0.06],[181.36,0.2],[181.37,0.78]]]
["bitfinex","SOLUSD",1755686733795,[[181.32,60.97433722],[181.31,0.03],[181.3,0.03],[181.29,0.03],[181.28,94.32045172]],[[181.33,0.06],[181.34,0.06],[181.35,2.49],[181.36,0.91],[181.37,0.06]]]
["bitfinex","SOLUSD",1755686840456,[[181.4,38.38],[181.38,5.58005336],[181.34,45.10980316],[181.33,3.98290023],[181.32,81.24]],[[181.41,7.19290023],[181.44,3.70419644],[181.47,26.0],[181.48,11.84591308],[181.5,162.7360008]]]
["bitfinex","SOLUSD",1755686861239,[[181.37,38.41],[181.36,5.6250613],[181.35,0.17216157],[181.34,49.80296633],[181.33,80.53]],[[181.38,2.43],[181.39,4.66290023],[181.4,3.70414205],[181.41,0.06],[181.43,0.06]]]
["bitfinex","SOLUSD",1755686957692,[[181.37,38.55],[181.36,5.50420499],[181.35,5.54419136],[181.34,0.14216157],[181.33,0.03]],[[181.38,7.1544206],[181.4,0.06],[181.41,0.06],[181.42,26.06],[181.44,3.9844206]]]
["bitfinex","SOLUSD",1755686994571,[[181.4,106.66286523],[181.39,38.48],[181.37,16.61],[181.36,21.19287524],[181.35,7.6]],[[181.41,0.06],[181.42,0.06],[181.43,0.06],[181.44,2.49],[181.45,0.78]]]
["bitfinex","SOLUSD",1755687061277,[[181.44,119.07216157],[181.43,0.03],[181.42,0.03],[181.41,9.5826649],[181.4,17.57593466]],[[181.45,7.06034065],[181.48,0.06],[181.5,0.06],[181.52,30.68774273],[181.54,14.04034]]]
["bitfinex","SOLUSD",1755687101668,[[181.42,0.03],[181.41,0.03],[181.4,0.03],[181.39,0.74],[181.38,38.47]],[[181.43,6.41034065],[181.45,0.71],[181.46,3.6903126],[181.47,0.06],[181.48,26.06]]]
["bitfinex","SOLUSD",1755687131326,[[181.42,0.03],[181.41,0.03],[181.4,0.7],[181.39,0.03],[181.38,38.47]],[[181.43,10.16886261],[181.45,26.78],[181.46,4.62774273],[181.47,2.93535982],[181.48,139.20040679]]]
["bitfinex","SOLUSD",1755687215199,[[181.42,38.43],[181.41,0.03],[181.4,0.03],[181.39,0.7],[181.38,2.57968011]],[[181.43,9.47844725],[181.45,4.70845893],[181.46,9.478448],[181.47,26.06],[181.48,6.20040679]]]
["bitfinex","SOLUSD",1755687311782,[[181.37,0.03],[181.36,0.03],[181.35,0.03],[181.34,0.03],[181.28,0.03]],[[181.39,9.40671803],[181.41,14.70965087],[181.42,148.80547701],[181.43,38.42],[181.44,16.39912723]]]
["bitfinex","SOLUSD",1755687400797,[[181.29,0.74],[181.28,0.03],[181.27,0.03],[181.22,2.55408659],[181.2,5.51871238]],[[181.3,167.46256523],[181.31,10.58868544],[181.32,42.03803078],[181.34,22.89826906],[200.1,26.9]]]
["bitfinex","SOLUSD",1755687455361,[[181.32,3.98626012],[181.31,39.05],[181.3,5.51561885],[181.29,0.03],[181.28,0.03]],[[181.33,0.06],[181.34,0.06],[181.35,0.73],[181.36,0.06],[181.37,0.06]]]
["bitfinex","SOLUSD",1755687484868,[[181.31,41.67],[181.3,2.6934135],[181.29,13.62559401],[181.28,112.04612694],[181.27,0.73]],[[181.33,0.72],[181.34,0.06],[181.35,2.61125193],[181.36,0.06],[181.37,0.06]]]
["bitfinex","SOLUSD",1755687563749,[[181.31,0.03],[181.3,39.07],[181.29,0.03],[181.28,4.01855821],[181.27,5.54656763]],[[181.32,3.72000949],[181.33,4.04855821],[181.34,0.74],[181.35,159.06],[181.36,0.06]]]
["bitfinex","SOLUSD",1755687650680,[[181.35,38.33],[181.33,0.17216157],[181.32,2.54950782],[181.31,0.03],[181.3,13.62559401]],[[181.36,4.45322795],[181.37,2.60950782],[181.38,0.06],[181.4,0.06],[181.41,4.69987369]]]
["bitfinex","SOLUSD",1755687727474,[[181.36,38.45],[181.35,0.03],[181.34,4.67347631],[181.33,0.03],[181.32,0.03]],[[181.37,3.76579362],[181.38,0.06],[181.39,4.71347631],[181.4,4.69515232],[181.41,0.06]]]
["bitfinex","SOLUSD",1755687775135,[[181.44,124.22123189],[181.42,5.5854435],[181.41,2.208175],[181.39,0.03],[181.38,16.57]],[[181.45,0.78],[181.47,0.06],[181.48,0.06],[181.49,0.06],[181.51,3.98347631]]]
["bitfinex","SOLUSD",1755687822575,[[181.39,0.03],[181.37,0.71],[181.36,0.03],[181.35,0.03],[181.3,13.62559401]],[[181.4,33.65172085],[181.41,5.33241736],[181.42,2.209884],[181.43,171.46],[181.44,10.22486221]]]
["bitfinex","SOLUSD",1755687891159,[[181.45,13.73775558],[181.44,68.28949721],[181.43,4.44365512],[181.42,15.56723729],[181.41,16.6]],[[181.46,0.06],[181.47,0.06],[181.48,0.06],[181.49,0.06],[181.51,0.69]]]
["bitfinex","SOLUSD",1755687984357,[[181.46,0.03],[181.45,0.03],[181.44,0.71],[181.43,38.43],[181.42,0.03]],[[181.47,34.34216149],[181.49,4.61615156],[181.5,0.06],[181.51,6.2413859],[181.55,10.06]]]
["bitfinex","SOLUSD",1755688013080,[[181.46,0.74],[181.45,0.03],[181.44,0.03],[181.43,38.43],[181.42,2.57872077]],[[181.47,34.3084965],[181.48,2.60872077],[181.49,2.208663],[181.5,6.2413859],[181.51,0.06]]]
["bitfinex","SOLUSD",1755688058602,[[181.47,38.55216157],[181.46,4.01118045],[181.45,0.7],[181.44,26.03],[181.43,13.62559401]],[[181.48,3.76989922],[181.5,0.77],[181.51,0.06],[181.52,8.65733201],[181.54,4.736151]]]
["bitfinex","SOLUSD",1755688162406,[[181.2,0.03],[181.18,0.72],[181.16,0.03],[181.13,3.97935981],[181.12,38.46]],[[181.21,76.39465346],[181.22,26.7],[181.23,4.60484321],[181.24,143.0],[181.25,10.7534904]]]
["bitfinex","SOLUSD",1755688163356,[[181.2,0.03],[181.18,0.03],[181.17,0.67],[181.16,0.03],[181.12,42.43935981]],[[181.21,77.06465346],[181.22,30.60484321],[181.24,149.16882787],[181.25,4.58466253],[181.27,9.24267505]]]
["bitfinex","SOLUSD",1755688246906,[[181.03,0.03],[180.98,0.72],[180.95,4.00243463],[180.88,19.14892307],[180.87,65.8]],[[181.04,70.67644579],[181.06,0.14216157],[181.07,4.62302143],[181.08,4.06243463],[181.09,2.88181124]]]
["bitfinex","SOLUSD",1755688265829,[[181.03,0.03],[181.02,0.03],[181.01,0.69],[180.99,0.03],[180.98,4.00243463]],[[181.04,33.75469347],[181.05,4.62302143],[181.06,171.74],[181.07,14.31559401],[181.08,6.22882787]]]
["bitfinex","SOLUSD",1755688308567,[[180.99,0.03],[180.97,0.69],[180.95,4.00243463],[180.92,0.14216157],[180.73,149.91617625]],[[181.0,29.69225884],[181.01,4.00243463],[181.02,10.93836148],[181.03,44.09727048],[181.04,13.65559401]]]
["bitfinex","SOLUSD",1755688399499,[[180.87,0.03],[180.85,0.03],[180.84,0.72],[180.8,2.70624794],[180.79,13.59559401]],[[180.88,6.28178234],[180.89,0.66],[180.91,4.70294028],[180.92,204.759068],[180.93,13.65559401]]]
["bitfinex","SOLUSD",1755688436814,[[180.86,0.82216157],[180.85,2.59408637],[180.84,38.68],[180.83,0.03],[180.81,2.624086]],[[180.88,3.71811982],[180.9,3.28408637],[180.91,0.06],[180.92,4.64098678],[180.93,0.06]]]
["bitfinex","SOLUSD",1755688538260,[[180.85,0.03],[180.83,0.03],[180.82,0.66],[180.81,38.65],[180.79,2.56408637]],[[180.86,6.98872634],[180.87,4.70270788],[180.89,0.06],[180.9,32.20073474],[180.91,0.06]]]
["bitfinex","SOLUSD",1755688563830,[[180.83,0.03],[180.81,0.03],[180.8,0.65],[180.79,2.246128],[180.78,38.62]],[[180.84,6.2798557],[180.87,4.70471166],[180.89,6.26073474],[180.9,161.216128],[181.01,2.95158861]]]
["bitfinex","SOLUSD",1755688598943,[[180.69,0.08],[180.66,0.14216157],[180.65,28.217848],[180.63,13.59559401],[180.62,38.84]],[[180.71,10.0],[180.73,43.56356569],[180.78,41.81344201],[180.84,4.01356569],[180.85,17.07582671]]]
["bitfinex","SOLUSD",1755688664533,[[180.67,4.01356569],[180.64,0.17],[180.63,26.0],[180.61,0.14216157],[180.6,17.6091597]],[[180.68,10.0],[180.69,0.06],[180.7,0.72],[180.71,3.75709129],[180.72,38.96]]]
["bitfinex","SOLUSD",1755688685219,[[180.57,4.01356569],[180.54,39.90775558],[180.53,0.03],[180.51,39.02],[180.48,23.53733043]],[[180.61,10.0],[180.62,4.39579911],[180.63,4.01356569],[180.64,39.06],[180.67,26.0]]]
["bitfinex","SOLUSD",1755688716965,[[180.55,4.01356569],[180.53,0.2],[180.52,0.03],[180.49,0.17216157],[180.48,17.6091597]],[[180.57,13.68674126],[180.58,39.93],[180.59,133.0],[180.6,30.01356569],[180.61,4.103566]]]
["bitfinex","SOLUSD",1755688784936,[[180.55,4.15572726],[180.54,26.0],[180.53,27.63915901],[180.52,39.12],[180.51,0.03]],[[180.56,0.72],[180.57,3.76999976],[180.59,10.0],[180.61,4.07356569],[182.31,11.21737084]]]
["bitfinex","SOLUSD",1755688806275,[[180.56,27.84554675],[180.55,38.99],[180.54,0.03],[180.53,0.03],[180.51,0.55398592]],[[180.57,0.06],[180.59,0.06],[180.6,0.71],[180.61,0.06],[180.63,0.06]]]
["bitfinex","SOLUSD",1755688903587,[[180.62,17.75554675],[180.61,38.82],[180.6,0.31],[180.59,0.03],[180.58,17.20377118]],[[180.63,0.06],[180.64,0.06],[180.65,0.06],[180.66,0.7],[180.67,10.06]]]
["bitfinex","SOLUSD",1755688935701,[[180.59,0.03],[180.57,0.03],[180.56,0.03],[180.55,0.03],[180.54,0.34]],[[180.6,57.26141959],[180.62,163.67703553],[180.63,0.06],[180.64,15.87516501],[180.65,6.26073474]]]
["bitfinex","SOLUSD",1755688982995,[[180.5,0.34],[180.48,0.03],[180.45,8.15843232],[180.43,0.14216157],[180.41,48.97059401]],[[180.51,16.26857449],[180.54,4.6152383],[180.55,159.74],[180.58,0.06],[180.59,9.38483662]]]
["bitfinex","SOLUSD",1755689049079,[[180.5,0.03],[180.48,2.74896093],[180.46,0.34],[180.45,45.17722697],[165.1,7.0]],[[180.51,14.40247855],[180.52,0.06],[180.53,2.57679936],[180.54,4.70059819],[180.55,0.06]]]
["bitfinex","SOLUSD",1755689116446,[[180.44,0.34],[180.42,9.405],[180.41,9.375],[180.4,12.74896057],[180.38,13.59559401]],[[180.45,16.27721695],[180.48,10.30719744],[180.49,4.62611764],[180.5,26.06],[180.54,155.89826906]]]
["bitfinex","SOLUSD",1755689167436,[[180.57,52.81775558],[180.56,4.02335657],[180.55,26.0],[180.54,4.083357],[180.51,84.93934974]],[[180.58,0.73],[180.6,0.06],[180.61,14.02335657],[180.62,0.06],[180.63,0.06]]]
["bitfinex","SOLUSD",1755689209042,[[180.54,0.03],[180.52,0.03],[180.5,39.11216157],[180.48,13.90559401],[180.47,26.0]],[[180.55,18.37125052],[180.57,0.06],[180.58,0.06],[180.59,137.66758267],[180.6,69.02335657]]]
["bitfinex","SOLUSD",1755689265336,[[180.52,0.03],[180.5,0.03],[180.48,0.03],[180.46,0.03],[180.45,0.31]],[[180.53,18.44043931],[180.54,69.59202026],[180.56,133.0],[180.57,22.05180802],[180.59,19.32404052]]]
["bitfinex","SOLUSD",1755689334607,[[180.31,0.14216157],[180.3,13.59559401],[180.28,39.59559401],[180.27,13.595594],[179.73,21.82625668]],[[180.38,26.0],[180.41,56.33296393],[180.43,14.02418356],[180.45,23.59559401],[180.46,0.06]]]
["bitfinex","SOLUSD",1755689378861,[[180.33,0.83216157],[180.32,66.79],[180.31,0.03],[180.3,0.03],[180.29,11.95540227]],[[180.34,13.69335809],[180.37,5.18918356],[180.39,6.17602701],[180.4,13.693358],[180.45,76.8]]]
["bitfinex","SOLUSD",1755689419484,[[180.38,40.36216157],[180.37,0.71],[180.35,28.58040227],[180.34,13.59559401],[180.33,0.03]],[[180.39,10.0],[180.4,0.06],[180.41,2.58040227],[180.42,4.32554362],[181.32,96.73798596]]]
["bitfinex","SOLUSD",1755689458154,[[180.38,0.03],[180.37,39.78],[180.36,0.7],[180.34,0.17216157],[180.33,26.03]],[[180.39,16.27771902],[180.4,0.63],[180.42,20.95936494],[180.44,6.21949165],[180.5,10.06]]]
["bitfinex","SOLUSD",1755689529683,[[179.51,0.72],[179.44,41.52],[179.4,4.04020299],[179.38,5.57419388],[179.37,19.58901596]],[[179.54,10.0],[179.56,4.04020299],[179.57,0.66],[179.62,26.0],[179.63,13.59559401]]]
["bitfinex","SOLUSD",1755689531333,[[179.44,6.32705177],[179.42,0.72],[179.41,13.59559401],[179.37,2.90901596],[179.35,16.742006]],[[179.47,10.0],[179.54,0.66],[179.55,26.0],[179.56,41.64],[179.57,13.59559401]]]
["bitfinex","SOLUSD",1755689567640,[[179.14,10.47516132],[179.07,2.91262331],[179.02,16.768676],[179.01,9.79516132],[178.97,40.69875286]],[[179.19,10.0],[179.2,9.79516132],[179.22,0.65],[179.27,13.59559401],[179.28,26.0]]]
["bitfinex","SOLUSD",1755689597012,[[179.4,9.79516132],[179.39,26.0],[179.37,0.71],[179.36,42.60216157],[179.31,16.68]],[[179.42,10.0],[179.45,0.71],[179.46,9.79516132],[179.48,0.03],[179.55,19.795162]]]
["bitfinex","SOLUSD",1755689654705,[[179.53,6.46328421],[179.52,26.0],[179.5,0.73],[179.48,13.65559401],[179.47,41.34]],[[179.54,10.0],[179.55,0.68],[179.63,51.36],[179.65,0.03],[179.77,40.12]]]
["bitfinex","SOLUSD",1755689680950,[[179.48,0.7],[179.47,0.14216157],[179.46,0.06],[179.45,26.0],[178.52,792.94]],[[179.5,10.0],[179.55,47.95112264],[179.58,6.321122],[179.6,173.14],[179.61,39.59559401]]]
["bitfinex","SOLUSD",1755689735219,[[179.41,4.7769153],[179.39,26.0],[179.38,0.14216157],[179.36,40.58],[179.35,5.46842075]],[[179.42,8.7001],[179.48,4.7269153],[179.5,0.03],[179.52,0.03],[179.89,21.55822079]]]
["bitfinex","SOLUSD",1755689751468,[[179.44,26.0],[179.41,40.64],[179.4,0.65],[179.37,0.06],[179.26,8.31226795]],[[179.45,8.7001],[179.46,0.66],[179.5,4.0969153],[179.52,0.03],[179.56,8.7301]]]
["bitfinex","SOLUSD",1755689787596,[[179.42,4.1269153],[179.41,0.06],[179.4,0.06],[179.39,0.81216157],[179.37,66.6]],[[179.43,8.7001],[179.46,0.65],[179.48,3.66187604],[179.49,4.0669153],[179.5,0.03]]]
["bitfinex","SOLUSD",1755689858776,[[179.59,0.06],[179.57,0.06],[179.56,0.06],[179.55,0.06],[179.52,4.06199366]],[[179.6,30.67043547],[179.62,16.80908499],[179.63,66.43],[179.64,4.06199366],[200.86,17.94]]]
["bitfinex","SOLUSD",1755689888841,[[179.53,0.72],[179.49,4.06199366],[179.42,0.06],[179.41,0.06],[179.4,4.12199366]],[[179.54,70.35043547],[179.55,4.56808219],[179.56,26.0],[179.57,14.061993],[179.58,6.08740431]]]
["bitfinex","SOLUSD",1755689915408,[[179.42,0.06],[179.41,0.06],[179.4,0.06],[179.38,0.75],[179.37,5.56334336]],[[179.43,8.7001],[179.44,0.67],[179.46,3.6620828],[179.47,44.36199366],[179.49,14.56647564]]]
["bitfinex","SOLUSD",1755689978389,[[179.34,0.06],[179.26,0.69],[179.24,4.06199366],[179.19,26.0],[179.18,9.58598551]],[[179.35,76.35977422],[179.36,26.0],[179.37,4.56937909],[179.38,133.0],[179.39,46.28740431]]]
["bitfinex","SOLUSD",1755689994921,[[179.32,0.06],[179.3,0.06],[179.29,0.7],[179.22,4.06199366],[179.19,26.0]],[[179.33,99.85065339],[179.35,3.57036095],[179.36,4.54385144],[179.39,46.28740431],[179.41,9.26923748]]]
["bitfinex","SOLUSD",1755690047891,[[179.19,4.81199366],[179.12,26.0],[179.08,23.59559401],[179.05,16.75],[179.04,4.06199366]],[[179.2,40.12],[179.25,0.68],[179.26,4.06199366],[179.28,18.18014546],[179.29,16.770551]]]
["bitfinex","SOLUSD",1755690074229,[[179.19,0.06],[179.17,0.06],[179.16,4.73199366],[179.09,0.14216157],[179.08,4.061994]],[[179.2,43.76419357],[179.21,4.06199366],[179.23,4.58455145],[179.24,13.59559401],[179.26,32.86076831]]]
["bitfinex","SOLUSD",1755690093680,[[179.26,0.68],[179.23,26.0],[179.22,0.20216157],[179.2,23.17317022],[179.19,0.06]],[[179.3,40.11],[179.32,0.74],[179.33,6.34917922],[179.34,0.03],[179.38,6.11740431]]]
["bitfinex","SOLUSD",1755690142541,[[179.37,32.48140861],[179.33,0.67],[179.32,13.59559401],[179.31,12.293576],[179.3,80.5]],[[179.38,0.03],[179.39,0.03],[179.4,0.68],[179.41,0.03],[179.42,0.03]]]
["bitfinex","SOLUSD",1755690172608,[[179.19,0.06],[179.18,0.92216157],[179.14,13.65559401]],[[179.24,4.78812333],[179.3,3.65832729],[179.31,13.59559401],[179.32,44.93507069],[179.33,26.0]]]
["bitfinex","SOLUSD",1755690222101,[[178.74,9.90894575],[178.71,0.67],[178.69,26.14216157],[178.68,26.0],[178.66,13.59559401]],[[178.83,42.42],[178.86,42.810961],[178.9,10.0],[178.91,40.3],[178.92,2.91055629]]]
["bitfinex","SOLUSD",1755690241656,[[178.72,9.90894575],[178.69,0.66],[178.67,0.14216157],[178.66,26.0],[178.63,21.17682257]],[[178.75,41.94],[178.76,0.03],[178.77,9.90894575],[178.78,0.51],[178.8,0.03]]]
["bitfinex","SOLUSD",1755690299616,[[178.96,6.37250261],[178.94,0.72],[178.92,32.37250261],[178.9,13.59559401],[178.88,0.06]],[[178.99,42.06],[179.02,0.48],[179.03,16.824961],[179.05,49.58072464],[179.06,26.0]]]
["bitfinex","SOLUSD",1755690306920,[[179.01,6.37250261],[179.0,26.0],[178.99,0.72],[178.96,26.0],[178.95,0.14216157]],[[179.02,0.03],[179.03,0.03],[179.04,0.03],[179.07,44.388827],[179.08,3.65125324]]]
["bitfinex","SOLUSD",1755690343774,[[178.77,32.37085966],[178.75,0.31],[178.74,13.59559401],[178.73,41.98216157],[178.71,10.0]],[[178.83,48.25085966],[178.84,0.67],[178.9,2.240834],[178.92,24.54767744],[178.95,139.04648025]]]
["bitfinex","SOLUSD",1755690378315,[[178.85,10.34690432],[178.84,23.47249833],[178.83,26.0],[178.82,0.14216157],[178.77,10.0]],[[178.9,0.03],[178.95,42.4],[178.96,0.72],[179.04,16.24648025],[179.06,36.51120763]]]
["bitfinex","SOLUSD",1755690429159,[[179.31,14.00938005],[179.29,26.0],[179.28,0.68],[179.27,0.14216157],[179.24,13.59559401]],[[179.32,0.2],[179.36,0.72],[179.38,0.03],[179.39,40.31],[179.4,42.57]]]
["bitfinex","SOLUSD",1755690464751,[[179.2,0.06],[179.16,0.06],[179.14,26.0],[179.1,6.35545513],[179.05,10.0]],[[179.21,48.51545513],[179.26,26.0],[179.27,18.24807888],[179.3,16.02343317],[179.32,243.30669651]]]
["bitfinex","SOLUSD",1755690475490,[[179.17,0.7],[179.16,0.20216157],[179.15,26.0],[179.14,20.01104914],[179.07,10.0]],[[179.19,6.35545513],[179.22,42.01],[179.24,0.74],[179.26,26.0],[179.29,4.5103233]]]
["bitfinex","SOLUSD",1755690510941,[[179.17,7.07046779],[179.13,13.59559401],[179.12,26.0],[179.11,0.20216157],[178.91,93.95661174]],[[179.18,41.59],[179.22,0.03],[179.23,6.36046779],[179.24,0.75],[179.25,30.5103233]]]
["bitfinex","SOLUSD",1755690548559,[[179.34,26.0],[179.32,4.22401226],[179.3,41.38],[179.29,13.59559401],[179.27,4.741851]],[[179.37,4.73185069],[179.39,0.03],[179.4,0.03],[179.41,0.03],[179.42,0.03]]]
["bitfinex","SOLUSD",1755690591607,[[179.35,0.72],[179.34,6.33989246],[179.32,26.0],[179.31,0.06],[179.3,0.14216157]],[[179.39,6.33989246],[179.4,41.34],[179.41,0.25],[179.42,26.0],[179.44,4.53650783]]]
["bitfinex","SOLUSD",1755690619208,[[179.38,0.72],[179.36,6.34233471],[179.33,0.14216157],[179.32,26.0],[179.31,0.06]],[[179.4,0.03],[179.41,3.65247515],[179.42,47.69233471],[179.44,26.03],[179.45,6.27343317]]]
["bitfinex","SOLUSD",1755690633521,[[179.54,0.7],[179.53,6.34233471],[179.52,5.46780637],[179.51,26.14216157],[179.5,13.59559401]],[[179.61,41.3],[179.62,0.41],[179.63,26.0],[179.68,5.85278889],[179.76,9.25544236]]]
["bitfinex","SOLUSD",1755690669954,[[179.63,0.67],[179.59,16.726604],[179.58,0.06],[179.54,10.21324235],[179.44,0.06]],[[179.67,6.34233471],[179.72,0.31],[179.76,19.93792872],[179.77,67.18],[179.79,3.66223837]]]
["bitfinex","SOLUSD",1755690708865,[[179.86,6.34233471],[179.84,26.66],[179.82,0.14216157],[179.81,5.61820365],[179.8,13.595594]],[[179.91,6.65233471],[179.93,3.65741152],[179.94,13.59559401],[179.96,67.12]]]
["bitfinex","SOLUSD",1755690756290,[[180.09,7.05233471],[180.06,31.54258024],[180.05,0.14216157],[180.02,54.55559401],[179.97,14.56373132]],[[180.14,6.34233471],[180.15,0.03],[180.16,0.34],[180.17,13.59559401],[180.18,66.96]]]
["bitfinex","SOLUSD",1755690784530,[[180.14,26.0],[180.11,0.84216157],[180.1,40.9],[180.09,13.59559401],[180.06,5.21910092]],[[180.15,0.03],[180.17,0.03],[180.19,0.75],[180.21,6.34233471]]]
["bitfinex","SOLUSD",1755690803394,[[180.16,6.34233471],[180.14,0.66],[180.12,26.06],[180.1,0.06],[180.09,41.08]],[[180.17,0.03],[180.19,0.03],[180.2,0.7],[180.21,10.01546238],[180.22,18.14647592]]]
["bitfinex","SOLUSD",1755690851530,[[180.15,0.06],[180.13,0.06],[180.12,0.06],[180.11,0.06],[180.08,2.224756]],[[180.16,3.67312767],[180.17,0.03],[180.19,4.58088191],[180.2,4.7481496],[180.21,0.03]]]
["bitfinex","SOLUSD",1755690874478,[[180.01,4.0381496],[179.99,0.06],[179.98,26.0],[179.96,0.34216157],[179.9,41.2]],[[180.07,58.85374361],[180.11,26.0],[180.15,6.16023911],[180.16,143.0],[180.17,5.58031467]]]
["bitfinex","SOLUSD",1755690927139,[[180.04,0.73],[180.03,4.0381496],[180.02,0.06],[180.0,0.06],[179.94,80.5]],[[180.07,3.69598894],[180.08,45.0181496],[180.09,146.59559401],[180.1,5.25017933],[180.12,32.19023911]]]
["bitfinex","SOLUSD",1755690960528,[[180.16,4.7381496],[180.15,26.0],[180.14,26.0],[180.13,0.14216157],[180.12,4.0381496]],[[180.17,0.03],[180.18,0.03],[180.24,0.6],[180.25,47.2025346],[180.27,7.34256089]]]
["bitfinex","SOLUSD",1755691022439,[[180.18,40.0],[180.16,40.68],[180.15,4.7281496],[180.14,5.6881693],[180.13,0.06]],[[180.19,0.03],[180.21,4.6681496],[180.23,3.72323915],[180.24,13.59559401],[180.32,218.54574437]]]
["bitfinex","SOLUSD",1755691040345,[[180.18,39.0377],[180.16,0.06],[180.15,0.69],[180.14,9.74909048],[180.11,26.06]],[[180.19,7.77687129],[180.2,0.6],[180.21,4.66590211],[180.23,139.16023911],[180.24,58.29374401]]]
["bitfinex","SOLUSD",1755691076100,[[180.17,30.89031117],[180.16,0.06],[180.15,5.58082106],[180.14,2.284014],[180.13,0.06]],[[180.18,0.03],[180.19,0.03],[180.2,0.03],[180.21,0.03],[180.22,0.03]]]
["bitfinex","SOLUSD",1755691144654,[[180.3,70.2781496],[180.26,14.33559401],[180.25,5.54778448],[180.24,88.2899326],[180.22,10.03]],[[180.31,0.66],[180.32,0.06],[180.35,3.72178244],[180.38,4.0381496],[180.39,4.6239459]]]
["bitfinex","SOLUSD",1755691171113,[[180.31,44.9281496],[180.3,26.0],[180.28,5.6890295],[180.26,5.63362309],[180.24,4.0681496]],[[180.32,0.06],[180.33,0.06],[180.35,0.06],[180.38,3.72178244],[180.39,40.8]]]
["bitfinex","SOLUSD",1755691223007,[[180.81,0.67],[180.76,5.468759],[180.75,0.14216157],[180.73,26.0],[180.72,17.63374361]],[[180.86,40.0],[180.87,26.67],[180.88,4.0381496],[180.9,13.59559401],[180.92,10.0]]]
["bitfinex","SOLUSD",1755691234662,[[181.07,6.89419513],[181.01,26.14216157],[181.0,16.60532],[180.97,5.52577233],[180.92,13.81785805]],[[181.09,40.02],[181.13,0.67],[181.14,13.59559401],[181.15,39.9],[181.19,10.0]]]
["bitfinex","SOLUSD",1755691266086,[[181.37,6.93419513],[181.33,26.14216157],[181.3,16.22419513],[181.28,14.14722684],[181.27,4.37808902]],[[181.38,0.1],[181.45,0.72],[181.46,40.32],[181.52,28.87542846],[181.54,10.0]]]
["bitfinex","SOLUSD",1755691303238,[[181.78,0.66],[181.72,6.22419513],[181.71,31.50320419],[181.7,6.224196],[181.61,21.03639221]],[[181.87,0.71],[181.88,13.59559401],[181.89,40.5],[181.93,10.0],[181.97,2.87795431]]]
["bitfinex","SOLUSD",1755691345387,[[181.68,6.22419513],[181.63,0.03],[181.61,31.50607262],[181.6,0.2],[181.58,73.7663567]],[[181.73,6.22419513],[181.76,40.86],[181.78,13.59559401],[181.8,26.14216157],[181.82,19.43104401]]]
["bitfinex","SOLUSD",1755691370964,[[181.99,9.54452511],[181.97,0.72],[181.93,26.0],[181.92,0.14216157],[181.9,15.04176655]],[[182.0,6.986],[182.04,0.06],[182.07,0.71],[182.11,40.94]]]
["bitfinex","SOLUSD",1755691382199,[[181.8,0.67],[181.79,0.03],[181.75,0.03],[181.72,47.56400326],[181.71,31.89855825]],[[181.87,0.61],[181.93,39.59559401],[181.95,40.96],[182.0,6.986],[182.01,10.0]]]
["bitfinex","SOLUSD",1755691408868,[[181.57,0.03],[181.55,9.54452511],[181.53,0.92],[181.49,0.03],[181.46,26.0]],[[181.6,41.48],[181.61,9.54452511],[181.62,0.68],[181.64,39.59559401],[181.68,10.0]]]
["bitfinex","SOLUSD",1755691447982,[[181.55,0.03],[181.53,0.2],[181.49,0.03],[181.48,9.54452511],[181.46,0.68]],[[181.56,10.20452511],[181.6,3.68765687],[181.61,54.97559401],[181.62,0.14216157],[181.63,26.0]]]
["bitfinex","SOLUSD",1755691489131,[[181.4,0.03],[181.38,0.03],[181.36,6.22958805],[181.34,0.85],[181.32,26.0]],[[181.41,48.30958805],[181.45,13.59559401],[181.47,0.14216157],[181.52,14.58325246],[181.72,39.30485102]]]
["bitfinex","SOLUSD",1755691522350,[[181.47,0.03],[181.44,6.19958805],[181.43,0.03],[181.42,0.67],[181.4,0.03]],[[181.5,6.19958805],[181.53,13.59559401],[181.54,41.3],[181.55,0.14216157],[181.6,0.06]]]
["bitfinex","SOLUSD",1755691541727,[[181.43,0.03],[181.4,0.73],[181.38,0.03],[181.35,26.0],[181.34,5.71444886]],[[181.46,60.87518206],[181.47,133.0],[181.48,0.72],[181.49,26.0],[181.5,0.14216157]]]
["bitfinex","SOLUSD",1755691584079,[[181.38,6.90393181],[181.36,0.03],[181.34,0.2],[181.33,26.03],[181.31,5.51525218]],[[181.41,40.68],[181.44,20.51952582],[181.45,39.74],[181.46,0.14216157],[181.48,0.06]]]
["bitfinex","SOLUSD",1755691621424,[[181.2,0.03],[181.19,0.03],[181.17,0.03],[181.1,0.66],[181.09,6.2185222]],[[181.21,13.73775558],[181.22,51.3233219],[181.24,4.62651193],[181.26,10.0],[181.27,11.70987653]]]
["bitfinex","SOLUSD",1755691659847,[[181.43,6.2185222],[181.42,26.0],[181.4,0.14216157],[181.39,15.51292585],[181.38,13.59559401]],[[181.44,0.06],[181.46,0.06],[181.48,0.06],[181.49,0.74],[181.51,0.06]]]
["bitfinex","SOLUSD",1755691693491,[[181.36,6.2185222],[181.35,0.03],[181.31,0.03],[181.29,26.1],[181.28,5.51624406]],[[181.38,0.68],[181.41,6.2185222],[181.44,13.59559401],[181.45,3.69680669],[181.46,26.0]]]
["bitfinex","SOLUSD",1755691735604,[[181.18,9.65533595],[181.17,0.03],[181.16,0.32],[181.13,26.0],[181.12,5.52112251]],[[181.2,0.06],[181.22,13.59559401],[181.24,9.62533595],[181.25,26.84216157],[181.32,10.06]]]
["bitfinex","SOLUSD",1755691757813,[[181.11,0.03],[181.08,0.29],[181.05,26.0],[181.02,11.74308715],[180.88,204.84388917]],[[181.14,19.81463994],[181.15,133.0],[181.16,26.14216157],[181.17,0.7],[181.18,2.21392]]]
["bitfinex","SOLUSD",1755691785178,[[181.22,32.50904593],[181.19,0.14216157],[181.18,5.51928911],[181.16,16.21904593],[181.13,5.094101]],[[181.23,0.06],[181.24,0.06],[181.28,0.67],[181.31,19.81463994],[181.32,0.06]]]
["bitfinex","SOLUSD",1755691829533,[[181.28,6.21904593],[181.26,0.23],[181.25,0.03],[181.23,31.51770562],[181.22,5.41315437]],[[181.32,14.26559401],[181.34,6.21904593],[181.36,133.14216157],[181.37,26.06],[181.38,6.249046]]]
["bitfinex","SOLUSD",1755691864601,[[181.38,6.21904593],[181.34,31.74446034],[181.33,0.14216157],[181.32,2.209518],[181.31,27.38399691]],[[181.39,0.2],[181.41,0.73],[181.43,0.06],[181.45,6.21904593],[181.46,0.06]]]
["bitfinex","SOLUSD",1755691914482,[[181.25,6.24904593],[181.24,0.03],[181.23,0.03],[181.22,26.03],[181.21,0.35]],[[181.28,0.66],[181.31,6.21904593],[181.32,133.0],[181.33,13.59559401],[181.34,26.14216157]]]
["bitfinex","SOLUSD",1755691932629,[[181.28,0.03],[181.25,6.24904593],[181.24,0.03],[181.23,0.03],[181.22,0.35]],[[181.3,0.66],[181.31,9.93047454],[181.32,13.59559401],[181.34,32.249046],[181.45,12.44626369]]]
["bitfinex","SOLUSD",1755691962086,[[181.25,0.03],[181.24,0.03],[181.23,0.03],[181.22,0.03],[181.18,6.23369167]],[[181.28,146.73775558],[181.29,38.8475711],[181.3,6.20369167],[181.31,4.69989679],[181.32,5.51531132]]]
["bitfinex","SOLUSD",1755692015770,[[181.22,0.38],[181.21,0.03],[181.2,4.02534574],[181.19,0.03],[181.18,0.03]],[[181.23,17.30860146],[181.26,4.05534574],[181.28,33.63346531],[200.71,44.84],[200.86,17.94]]]
["bitfinex","SOLUSD",1755692039813,[[181.04,0.35],[181.03,0.1],[181.02,26.0],[180.99,5.55494019],[180.74,24.90077184]],[[181.1,13.73775558],[181.11,133.7],[181.13,39.595594],[181.16,10.59510562],[181.25,0.06]]]
["bitfinex","SOLUSD",1755692111541,[[181.28,3.99821262],[181.25,26.0],[181.22,5.5181177],[181.2,4.49037419],[181.18,80.53]],[[181.29,0.86],[181.3,0.06],[181.31,0.06],[181.32,0.06],[181.33,0.06]]]
["bitfinex","SOLUSD",1755692131751,[[181.24,3.99821262],[181.22,26.0],[181.2,0.03],[181.19,5.86902252],[181.18,0.03]],[[181.26,0.69],[181.28,0.06],[181.29,4.19821262],[181.3,3.7656481],[181.31,13.79775558]]]
["bitfinex","SOLUSD",1755692166199,[[181.26,32.20576576],[181.24,0.35],[181.22,5.51811702],[181.2,0.17216157],[181.19,13.82730203]],[[181.27,0.06],[181.28,0.06],[181.29,0.2],[181.3,0.06],[181.31,0.71]]]
["bitfinex","SOLUSD",1755692220737,[[181.44,0.03],[181.41,3.9801222],[181.4,0.03],[181.39,13.595594],[181.37,0.35]],[[181.49,0.72],[181.5,3.83167963],[181.52,5.50905028]]]
["bitfinex","SOLUSD",1755692236884,[[181.36,0.03],[181.34,6.22758086],[181.32,0.03],[181.31,26.41],[181.29,5.51594594]],[[181.38,0.72],[181.39,133.0],[181.4,19.79317487],[181.41,3.01929363],[181.43,6.227581]]]
["bitfinex","SOLUSD",1755692299425,[[181.2,0.44],[181.19,0.03],[181.18,6.24923485],[181.17,0.1],[181.15,0.1]],[[181.21,13.59559401],[181.23,6.21923485],[181.25,26.0],[181.28,0.65],[181.29,10.86353203]]]
["bitfinex","SOLUSD",1755692319760,[[181.12,0.03],[181.1,0.63],[181.08,0.03],[181.06,6.21923485],[181.03,31.62392045]],[[181.13,59.77699043],[181.15,26.0],[181.16,6.219235],[181.18,5.51943742],[181.19,2.88012186]]]
["bitfinex","SOLUSD",1755692358700,[[181.03,0.7],[180.99,0.03],[180.95,26.0],[180.93,0.1],[180.91,0.1]],[[181.04,53.35775558],[181.06,26.0],[181.07,4.00092073],[181.09,7.52641411],[181.1,6.196318]]]
["bitfinex","SOLUSD",1755692414262,[[180.97,0.73],[180.96,4.00092073],[180.95,0.03],[180.92,5.52729408],[180.9,26.0]],[[180.98,45.89013775],[181.0,18.26340711],[181.02,4.00092073],[181.03,6.39229374],[181.05,9.34704824]]]
["bitfinex","SOLUSD",1755692448886,[[180.93,0.03],[180.84,0.65],[180.77,26.0],[180.74,10.0],[180.73,13.8323993]],[[180.94,75.14719852],[180.95,4.63878538],[180.97,13.81505746],[180.98,13.21638796]]]
["bitfinex","SOLUSD",1755692486830,[[180.91,0.64],[180.9,5.52787697],[180.88,43.47687911],[180.87,54.1217686],[180.78,4.45856395]],[[180.98,0.06],[181.0,41.03],[181.03,13.65559401],[181.04,5.58373445],[181.05,0.06]]]
["bitfinex","SOLUSD",1755692503067,[[180.9,0.03],[180.84,6.2256911],[180.81,0.64],[180.79,5.56114144],[180.77,10.03]],[[180.91,46.61344668],[180.92,5.52754754],[180.93,40.28],[180.95,133.0],[180.97,13.81490579]]]
["bitfinex","SOLUSD",1755692537709,[[180.7,4.67971516],[180.68,4.009716],[180.64,37.07117991],[180.62,10.0],[180.6,4.00971516]],[[180.71,40.16],[180.74,13.59559401],[180.76,0.14216157],[180.78,26.0],[180.8,0.69]]]
["bitfinex","SOLUSD",1755692578871,[[180.69,4.00971516],[180.67,0.67],[180.64,13.83941044],[180.63,26.0],[180.62,10.03]],[[180.72,40.58],[180.73,0.66],[180.74,4.00971516],[180.77,39.59559401],[180.78,0.14216157]]]
["bitfinex","SOLUSD",1755692623823,[[180.62,0.03],[180.6,0.03],[180.55,0.67],[180.52,4.00971516],[180.5,37.01311252]],[[180.64,0.14216157],[180.65,102.01108952],[180.66,16.05872597],[180.69,7.51468894],[180.7,43.27614165]]]
["bitfinex","SOLUSD",1755692662026,[[180.78,6.23942618],[180.75,5.53243391],[180.74,0.61],[180.73,26.0],[180.72,13.83315044]],[[180.8,40.2],[180.82,0.67],[180.83,6.23942618],[180.85,0.06],[180.86,13.65559401]]]
["bitfinex","SOLUSD",1755692677670,[[180.7,32.14395428],[180.66,0.03],[180.65,94.33842539],[180.64,0.03],[180.52,95.29980565]],[[180.76,0.67],[180.78,0.06],[180.79,40.14],[180.81,133.0],[180.82,5.53038758]]]
["bitfinex","SOLUSD",1755692718240,[[180.93,4.01328169],[180.92,26.0],[180.9,0.55],[180.89,32.9443695],[180.88,10.55285272]],[[180.94,0.06],[180.95,0.06],[180.98,0.06],[180.99,0.06],[181.0,0.75]]]
["bitfinex","SOLUSD",1755692765772,[[180.91,6.22750082],[180.89,40.05],[180.88,0.55],[180.85,23.85337655]],[[180.94,0.71],[180.96,6.28750082],[180.97,0.06],[180.98,3.778219],[180.99,133.06]]]
["bitfinex","SOLUSD",1755692812639,[[181.09,11.74427086],[181.05,80.17834023],[181.02,6.22215479],[181.01,13.73775558],[181.0,37.62339637]],[[181.1,0.06],[181.12,0.06],[181.13,0.7],[181.15,0.2],[181.19,232.95991037]]]
["bitfinex","SOLUSD",1755692843894,[[181.1,3.99567447],[181.07,0.03],[181.06,5.55299039],[181.05,0.55],[181.04,26.0]],[[181.12,133.67],[181.14,65.78],[181.15,0.2],[181.16,3.99567447],[181.17,232.17536655]]]
["bitfinex","SOLUSD",1755692915435,[[181.03,0.03],[181.01,0.03],[180.97,0.52],[180.96,3.99567447],[180.92,5.57100873]],[[181.04,95.69495745],[181.06,13.44312428],[181.07,13.8074944],[181.08,866.92062137],[181.09,46.89897209]]]
["bitfinex","SOLUSD",1755692950456,[[180.88,0.1],[180.87,0.03],[180.85,0.03],[180.84,0.03],[180.82,0.52]],[[180.89,67.45328516],[180.9,2.217233],[180.92,10.0],[180.93,18.47087201],[180.96,42.3124845]]]
["bitfinex","SOLUSD",1755692988799,[[180.94,7.99134894],[180.93,66.42216157],[180.92,19.34556709],[180.91,41.23312037],[180.9,16.612675]],[[181.01,0.06],[181.03,0.73],[181.05,0.06],[181.06,133.0],[181.07,17.59126848]]]
["bitfinex","SOLUSD",1755693030750,[[181.18,59.52199476],[181.17,0.14216157],[181.16,7.73157733],[181.15,13.80012733],[181.14,10.03]],[[181.19,0.06],[181.22,0.68],[181.25,0.2],[181.26,6.22640075],[181.33,41.91135]]]
["bitfinex","SOLUSD",1755693065962,[[181.3,39.64],[181.28,6.20449406],[181.24,27.38902024],[181.23,16.577792],[181.22,19.78807537]],[[181.34,6.20449406],[181.4,13.59559401],[181.41,26.0],[181.43,0.14216157],[181.44,35.49468969]]]
["bitfinex","SOLUSD",1755693120325,[[181.3,0.03],[181.23,0.2],[181.19,0.03],[181.17,37.62769699],[181.15,80.53]],[[181.37,29.98269317],[181.39,0.66],[181.4,13.59559401],[181.41,5.65458173],[181.42,133.0]]]
["bitfinex","SOLUSD",1755693142036,[[181.12,0.03],[181.1,0.71],[181.08,5.52237882],[181.07,0.03],[181.06,13.80719106]],[[181.13,6.21643911],[181.17,0.66],[181.19,59.25477418],[181.22,39.59559401],[181.25,40.44945592]]]
["bitfinex","SOLUSD",1755693162018,[[181.14,0.69],[181.13,6.21643911],[181.08,45.47063516],[181.05,13.59559401],[181.04,0.55236411]],[[181.17,40.36],[181.19,6.21643911],[181.2,26.7],[181.21,13.59559401],[181.23,56.60013057]]]
["bitfinex","SOLUSD",1755693222155,[[181.29,31.51602404],[181.26,13.79164589],[181.25,2.210372],[181.23,0.03],[181.22,10.0]],[[181.3,0.06],[181.31,0.06],[181.34,6.21643911],[181.41,13.59559401],[181.42,66.0]]]
["bitfinex","SOLUSD",1755693242932,[[181.33,85.79419469],[181.3,16.76801109],[181.29,35.87608416],[181.28,113.12001172],[181.27,6.48907455]],[[181.34,1e-08],[181.42,0.2],[181.46,6.41643911],[181.48,13.59559401],[181.49,278.84]]]
["bitfinex","SOLUSD",1755693301362,[[181.47,5.5105527],[181.46,4.69863791],[181.45,39.77768909],[181.42,39.96216157],[181.41,46.58588989]],[[181.49,0.06],[181.51,0.77],[181.52,3.98863791],[181.55,39.74],[181.56,39.76]]]
["bitfinex","SOLUSD",1755693323858,[[181.51,6.90920665],[181.49,5.50991691],[181.47,79.52615057],[181.45,7.04136857],[181.44,19.78480066]],[[181.56,6.18920665],[181.57,0.7],[181.59,0.06],[181.61,39.72],[181.62,39.59559401]]]
["bitfinex","SOLUSD",1755693359339,[[181.58,49.32620447],[181.55,39.7703112],[181.54,13.59559401],[181.53,29.89147299],[181.51,30.19559401]],[[181.59,0.06],[181.61,0.06],[181.63,0.06],[181.64,0.67],[181.7,239.0]]]
["bitfinex","SOLUSD",1755693418355,[[181.52,31.50903481],[181.51,4.67682845],[181.49,13.80426328],[181.47,122.397688],[181.23,21.13132782]],[[181.54,0.06],[181.55,0.06],[181.56,0.73],[181.57,3.97682845],[181.58,39.72]]]
["bitfinex","SOLUSD",1755693451048,[[181.93,3.97682845],[181.9,6.21752611],[181.88,39.58],[181.87,26.0],[181.83,13.59559401]],[[181.98,40.29],[181.99,3.97682845],[182.0,13.59559401],[182.01,2.86737516],[182.06,10.0]]]
["bitfinex","SOLUSD",1755693497126,[[181.99,6.16759279],[181.97,0.7],[181.96,77.56303227],[181.93,0.14216157],[181.67,80.21712312]],[[182.0,0.06],[182.03,0.67],[182.05,6.16759279],[182.08,213.0],[182.09,5.4918698]]]
["bitfinex","SOLUSD",1755693511551,[[182.11,6.16759279],[182.08,65.66],[182.07,17.215736],[182.05,5.49294614],[182.04,0.14216157]],[[182.14,0.7],[182.17,6.16759279],[182.2,13.59559401],[182.21,42.524289],[182.23,14.50755284]]]
["bitfinex","SOLUSD",1755693537564,[[182.09,5.49178977],[182.08,0.7],[182.07,13.73098258],[182.05,39.64],[182.04,26.0]],[[182.15,6.82759279],[182.16,39.64],[182.17,0.06],[182.2,5.48848666],[182.21,39.59559401]]]
["bitfinex","SOLUSD",1755693594979,[[182.0,0.03],[181.98,0.03],[181.97,41.52069713],[181.96,0.03],[181.87,40.36496001]],[[182.02,3.95254128],[182.03,0.06],[182.04,0.72],[182.05,39.56],[182.07,5.49249459]]]
["bitfinex","SOLUSD",1755693633927,[[182.02,36.13644304],[182.0,0.03],[181.99,13.73676758],[181.98,0.17216157],[181.96,80.64360229]],[[182.03,0.06],[182.05,0.06],[182.07,0.06],[182.09,39.54],[182.1,4.62254128]]]
["bitfinex","SOLUSD",1755693670699,[[182.31,3.95254128],[182.29,0.7],[182.28,5.48606539],[182.26,26.0],[182.25,0.14216157]],[[182.32,0.06],[182.34,0.06],[182.36,3.95254128],[182.43,213.0],[182.46,23.70192277]]]
["bitfinex","SOLUSD",1755693698261,[[182.22,9.47028117],[182.2,0.73],[182.18,26.03],[182.17,13.72344513],[182.16,17.69029686]],[[182.27,4.61254128],[182.3,39.46],[182.33,31.48483033],[182.34,4.55894169],[182.35,13.73775558]]]
["bitfinex","SOLUSD",1755693728809,[[182.25,3.95254128],[182.24,31.48726953],[182.23,0.68],[182.22,0.03],[182.21,13.71988397]],[[182.29,0.68],[182.31,3.95254128],[182.33,3.68883176],[182.34,39.52],[182.36,4.5416385]]]
["bitfinex","SOLUSD",1755693780242,[[182.32,4.67254128],[182.31,5.48486615],[182.27,39.59559401],[182.26,13.71611751],[181.9,30.17475403]],[[182.34,0.06],[182.36,0.06],[182.37,0.66],[182.38,0.06],[182.39,55.866687]]]
["bitfinex","SOLUSD",1755693815722,[[182.25,0.03],[182.24,0.03],[182.22,3.98254128],[182.21,0.73],[182.2,5.51837963]],[[182.26,0.7],[182.27,3.95254128],[182.28,2.199433],[182.31,9.17793654],[182.32,39.36]]]
["bitfinex","SOLUSD",1755693859057,[[182.13,0.03],[182.12,0.03],[182.11,17.54813529],[182.1,5.57449892],[182.08,0.07]],[[182.14,0.67],[182.16,39.32],[182.17,3.95254128],[182.19,31.48877786],[182.4,15.53010738]]]
["bitfinex","SOLUSD",1755693922397,[[181.98,0.03],[181.96,0.03],[181.95,0.69],[181.94,6.18951331],[181.92,0.03]],[[181.99,32.15951331],[182.0,39.26],[182.02,5.49418065],[182.03,0.54],[182.04,13.59559401]]]
["bitfinex","SOLUSD",1755693954652,[[182.04,0.69],[182.02,6.15951331],[182.01,5.49419649],[181.99,39.73775558],[181.97,53.07815058]],[[182.08,6.15951331],[182.1,39.92],[182.12,31.55096765],[182.14,4.60830229],[182.17,39.62556696]]]
["bitfinex","SOLUSD",1755693985103,[[182.04,0.71],[182.03,6.15951331],[182.02,31.49388059],[182.0,0.03],[181.99,52.85559401]],[[182.09,6.15951331],[182.1,0.6],[182.11,3.70086632],[182.12,39.32],[182.13,10.15897177]]]
["bitfinex","SOLUSD",1755694024411,[[182.06,0.03],[181.98,19.12063922],[181.92,39.63]],[[182.11,5.49126563],[182.12,3.74901804],[182.13,39.28],[182.14,33.68349023],[182.15,169.76640697]]]
["bitfinex","SOLUSD",1755694064788,[[182.06,0.03],[182.04,0.03],[182.02,0.03],[182.0,0.03],[181.98,0.69]],[[182.07,66.62948171],[182.09,4.62966656],[182.1,0.06],[182.11,45.9602518],[182.12,141.66582436]]]
["bitfinex","SOLUSD",1755694130032,[[182.04,0.66],[182.01,3.95559985],[182.0,26.03],[181.98,0.03],[181.97,39.17]],[[182.05,3.69804334],[182.07,43.15559985],[182.08,0.06],[182.09,4.78137964],[182.12,6.23204295]]]
["bitfinex","SOLUSD",1755694159775,[[182.04,0.69],[182.02,3.95559985],[182.0,26.03],[181.99,5.49479458],[181.98,0.03]],[[182.07,39.18],[182.08,4.01559985],[182.09,0.6],[182.1,133.06],[182.11,4.68137964]]]
["bitfinex","SOLUSD",1755694189936,[[182.08,30.63559985],[182.06,44.53266138],[182.04,2.34304657],[179.4,72.34740969],[173.41,155.008486]],[[182.09,0.06],[182.1,0.06],[182.11,0.06],[182.12,0.06],[182.13,0.6]]]
["bitfinex","SOLUSD",1755694267833,[[182.27,13.73775558],[182.26,83.16119386],[182.25,27.43433085],[182.24,3.9556],[182.23,10.54875706]],[[182.37,0.71],[182.4,3.67669786],[182.41,346.0],[182.42,26.2],[182.43,4.57817392]]]
["bitfinex","SOLUSD",1755694282804,[[182.26,4.66559985],[182.24,5.48715065],[182.23,38.9],[182.21,0.03],[182.2,39.75118081]],[[182.31,0.76],[182.32,3.95559985],[182.34,3.68481026],[182.35,26.0],[182.36,19.07932269]]]
["bitfinex","SOLUSD",1755694338211,[[182.0,13.7357649],[181.99,4.32278872],[181.97,7.37053517],[181.96,37.50781058],[181.94,0.03]],[[182.07,0.06],[182.09,0.06],[182.13,13.59559401],[182.14,6.1526965],[182.15,65.0]]]
["bitfinex","SOLUSD",1755694371377,[[181.89,0.8],[181.87,6.16612227],[181.82,13.74943395],[181.81,0.1],[181.8,26.0]],[[181.9,39.18],[181.93,6.16612227],[181.94,13.59559401],[181.95,26.14216157],[181.98,0.72]]]
["bitfinex","SOLUSD",1755694395832,[[182.13,26.0],[182.1,20.60516345],[182.09,58.3412642],[182.05,38.01324475],[182.02,23.07087916]],[[182.19,0.2],[182.21,39.12],[182.22,0.71],[182.23,6.14740787],[182.24,0.06]]]
["bitfinex","SOLUSD",1755694475426,[[182.27,75.22429889],[182.26,0.03],[182.25,13.59559401],[182.24,0.03],[182.23,15.91716986]],[[182.28,0.06],[182.3,0.06],[182.31,0.06],[182.32,0.06],[182.34,0.68]]]
["bitfinex","SOLUSD",1755694522072,[[182.4,3.94577095],[182.39,44.38269976],[182.37,0.66],[182.36,26.0],[182.35,5.50920536]],[[182.45,7.82252239],[182.47,0.2],[182.48,4.58105469],[183.75,86.40860136],[201.12,26.9]]]
["bitfinex","SOLUSD",1755694582470,[[182.42,38.41760058],[182.4,3.93741096],[182.39,13.73689182],[182.38,10.0],[182.37,5.16947712]],[[182.43,1e-08],[182.44,0.06],[182.45,0.06],[182.47,0.29],[182.52,3.93741096]]]
["bitfinex","SOLUSD",1755694596461,[[182.56,3.93741096],[182.54,31.47811756],[182.52,0.72],[182.51,38.82],[182.5,3.937411]],[[182.58,0.67],[182.59,1.33333333],[182.61,3.93741096],[182.62,0.2],[182.65,45.07062264]]]
["bitfinex","SOLUSD",1755694620011,[[182.41,26.68],[182.4,5.4824466],[182.39,48.23997688],[182.38,5.479503],[182.36,13.85107588]],[[182.47,0.76],[182.49,13.59559401],[182.5,5.47950249],[182.51,0.06],[182.65,69.53251409]]]
["bitfinex","SOLUSD",1755694697656,[[182.31,0.71],[182.28,3.96741096],[182.26,0.03],[182.24,31.51720262],[181.98,15.07237701]],[[182.32,38.94],[182.33,133.0],[182.34,17.59300497],[182.35,5.62618916],[182.36,5.19396631]]]
["bitfinex","SOLUSD",1755694743463,[[182.26,0.72],[182.24,0.03],[182.22,0.03],[182.2,4.03741096],[182.17,5.48912386]],[[182.27,60.08397466],[182.28,5.4863594],[182.29,26.0],[182.3,18.38808564],[182.31,12.900159]]]
["bitfinex","SOLUSD",1755694805249,[[182.23,0.03],[182.22,0.03],[182.21,0.03],[182.2,0.1],[182.19,0.03]],[[182.24,66.1945786],[182.25,0.06],[182.26,0.14216157],[182.27,4.61648569],[182.28,29.99741096]]]
["bitfinex","SOLUSD",1755694834501,[[181.97,0.11],[181.95,29.93741096],[181.92,5.49686078],[181.88,3.00936383],[181.87,48.38581788]],[[181.99,38.82],[182.0,3.93741096],[182.03,19.08937716],[182.04,0.66],[182.05,0.14216157]]]
["bitfinex","SOLUSD",1755694858851,[[182.01,3.93741096],[182.0,26.0],[181.97,5.4953256],[181.96,0.14],[181.93,0.03]],[[182.04,0.72],[182.05,38.9],[182.06,3.93741096],[182.08,138.49211339],[182.09,13.65559401]]]
["bitfinex","SOLUSD",1755694924454,[[182.0,26.0],[181.99,4.61966686],[181.98,0.03],[181.97,5.49535476],[181.96,0.2]],[[182.05,43.63966686],[182.07,0.06],[182.09,19.28954984],[182.1,0.06],[182.28,5.61037089]]]
["bitfinex","SOLUSD",1755694957392,[[181.94,0.03],[181.85,0.17],[181.83,30.61966686],[181.8,5.50050977],[181.79,2.86597049]],[[181.95,61.86378566],[181.96,5.49571334],[181.97,32.81877141],[181.98,13.73846514],[181.99,6.17204295]]]
["bitfinex","SOLUSD",1755694993560,[[181.64,5.50539528],[181.63,26.2],[181.61,13.76537913],[181.6,13.59559401]],[[181.69,39.56],[181.71,0.06],[181.72,7.92424602],[181.74,0.06],[181.76,39.59559401]]]
["bitfinex","SOLUSD",1755695036516,[[181.74,0.03],[181.72,0.03],[181.7,0.03],[181.68,0.03],[181.66,7.23289155]],[[181.75,11.56843431],[181.76,5.50180391],[181.77,26.0],[181.78,39.50216157],[181.79,2.206105]]]
["bitfinex","SOLUSD",1755695077972,[[181.69,7.19805261],[181.68,31.53405563],[181.67,39.36],[181.65,13.76216304],[181.64,13.73775558]],[[181.74,7.19805261],[181.76,0.78],[181.77,39.34],[181.78,0.06],[181.82,26.29383905]]]
["bitfinex","SOLUSD",1755695095589,[[181.68,0.03],[181.66,26.03],[181.65,39.3],[181.64,4.66313122],[181.63,43.90603886]],[[181.69,0.71],[181.7,4.63313122],[181.76,133.06],[181.77,39.34],[181.78,26.06]]]
["bitfinex","SOLUSD",1755695139373,[[181.62,36.13887555],[181.6,13.59559401],[181.59,0.09],[181.58,39.26],[181.57,13.91055809]],[[181.64,0.06],[181.66,0.7],[181.67,4.63313122],[181.68,0.06],[181.71,39.24]]]
["bitfinex","SOLUSD",1755695182852,[[181.62,65.14],[181.6,32.92853912],[181.58,0.03],[181.56,0.17216157],[181.52,6.87115951]],[[181.66,0.78],[181.68,4.69313122],[181.73,65.14],[181.74,0.20216157],[181.95,21.80215034]]]
["bitfinex","SOLUSD",1755695233815,[[181.68,31.53405922],[181.67,43.71313122],[181.66,0.03],[181.65,13.59559401],[181.64,13.93553932]],[[181.72,4.63313122],[181.78,39.08],[181.8,9.18644988],[181.81,39.59559401],[181.82,0.06]]]
["bitfinex","SOLUSD",1755695283399,[[181.69,0.03],[181.68,0.03],[181.67,0.03],[181.66,0.03],[181.64,10.93384152]],[[181.7,9.06760997],[181.73,39.08],[181.74,4.64244606],[181.76,32.31420452],[181.77,133.0]]]
["bitfinex","SOLUSD",1755695300804,[[181.6,26.03],[181.58,0.15],[181.57,10.06676892],[181.56,0.03],[181.53,5.506021]],[[181.65,5.35313122],[181.67,39.08],[181.68,4.63313122],[181.69,0.14216157],[181.74,30.31015135]]]
["bitfinex","SOLUSD",1755695372004,[[181.52,0.1],[181.5,0.03],[181.48,0.03],[181.45,0.28],[181.43,5.51174546]],[[181.53,87.85613413],[181.54,10.14006586],[181.56,20.86517417],[181.58,13.82827978],[181.61,10.01123157]]]
["bitfinex","SOLUSD",1755695387835,[[181.5,0.03],[181.48,0.03],[181.46,36.17385149],[181.44,13.59559401],[166.5,0.1]],[[181.51,43.73313122],[181.53,0.74],[181.56,133.06],[181.57,10.20964489],[181.63,56.284976]]]
["bitfinex","SOLUSD",1755695437383,[[181.3,0.03],[181.26,42.00578566],[181.25,10.15029284],[181.24,0.24],[181.23,30.17705101]],[[181.31,4.63313122],[181.32,0.66],[181.34,39.1],[181.37,5.5136372],[181.39,0.14216157]]]
["bitfinex","SOLUSD",1755695471606,[[181.21,4.63313122],[181.2,31.5486804],[181.18,0.14216157],[181.02,70.07746311],[165.82,34.0]],[[181.26,4.63313122],[181.27,0.69],[181.29,39.16],[181.3,0.06],[181.32,4.63313122]]]
["bitfinex","SOLUSD",1755695490557,[[181.2,0.03],[181.15,5.76020805],[181.14,30.63313122],[181.13,2.87779093],[181.06,14.53007455]],[[181.21,5.31313122],[181.22,39.12],[181.26,133.0],[181.27,49.89168475],[181.28,0.06]]]
["bitfinex","SOLUSD",1755695550110,[[181.11,0.03],[181.09,0.03],[181.05,31.52329517],[181.03,4.63313122],[181.02,5.88755993]],[[181.12,48.18582289],[181.14,133.0],[181.15,4.63524691],[181.18,6.18864062],[181.19,26.14216157]]]
["bitfinex","SOLUSD",1755695564423,[[181.0,4.63313122],[180.99,26.0],[180.98,13.81314529],[180.97,0.27],[180.93,175.20747192]],[[181.04,0.68],[181.05,44.15313122],[181.12,26.0],[181.13,133.0],[181.14,4.77740848]]]
["bitfinex","SOLUSD",1755695613425,[[180.92,0.03],[180.89,5.52813612],[180.88,30.63313122],[180.87,4.903131],[180.85,39.62]],[[180.93,0.69],[180.94,4.63313122],[181.01,5.52463214],[181.02,44.40617687]]]
["bitfinex","SOLUSD",1755695642874,[[180.82,0.03],[180.8,26.0],[180.79,10.1643355],[180.78,8.45869785],[180.77,56.524643]],[[180.83,0.71],[180.85,4.63313122],[180.89,133.0],[180.9,5.52796871],[180.91,39.6]]]
["bitfinex","SOLUSD",1755695662601,[[180.79,5.5312677],[180.78,0.03],[180.77,26.33],[180.76,13.59559401],[180.75,0.14216157]],[[180.83,0.71],[180.86,0.06],[180.87,39.5],[180.88,4.61605544],[180.93,133.0]]]
["bitfinex","SOLUSD",1755695725315,[[180.64,4.63313122],[180.61,0.03],[180.6,0.36],[180.59,5.53735904],[180.57,0.03]],[[180.65,0.72],[180.66,39.86],[180.69,4.63313122],[180.71,5.67591516],[180.72,30.63168336]]]
["bitfinex","SOLUSD",1755695744221,[[180.64,4.63313122],[180.63,5.5361066],[180.62,26.39],[180.6,18.47587762],[180.58,5.537308]],[[180.65,0.06],[180.67,0.06],[180.68,39.88],[180.69,0.72],[180.72,4.63313122]]]
["bitfinex","SOLUSD",1755695793109,[[180.75,4.63313122],[180.69,45.72434058],[180.66,23.8378105],[180.65,15.81331901],[180.42,19.4457953]],[[180.77,0.68],[180.78,0.06],[180.8,0.2],[180.82,0.06],[180.83,5.53010138]]]
["bitfinex","SOLUSD",1755695825963,[[180.79,75.98657217],[180.77,0.03],[180.76,13.82983127],[180.75,0.14216157],[180.74,53.47534742]],[[180.8,1e-08],[180.82,0.06],[180.84,0.85],[180.86,0.06],[180.88,4.63313122]]]
["bitfinex","SOLUSD",1755695873122,[[180.89,0.45],[180.88,31.52839659],[180.85,30.35503158],[180.81,10.03],[180.73,0.03]],[[180.96,7.25363818],[180.97,40.22],[181.0,39.59559401],[181.01,5.5846453],[181.02,0.14216157]]]
["bitfinex","SOLUSD",1755695888653,[[180.81,0.03],[180.78,26.03],[180.77,0.03],[180.76,0.48],[180.74,5.56260363]],[[180.82,7.25363818],[180.85,0.68],[180.86,13.59559401],[180.87,40.08],[180.88,0.14216157]]]
["bitfinex","SOLUSD",1755695928108,[[181.03,39.73775558],[181.02,0.14216157],[181.01,55.05727636],[181.0,10.55248618],[180.97,18.844288]],[[181.04,0.06],[181.09,0.06],[181.12,0.2],[181.13,0.06],[181.15,7.31363818]]]
["bitfinex","SOLUSD",1755695972495,[[180.83,7.35363818],[180.82,26.0],[180.81,0.86216157],[180.8,0.03],[180.77,5.44721554]],[[180.88,7.97363818],[180.92,173.0],[180.93,5.52712829],[180.94,13.59559401],[180.95,0.06]]]
["bitfinex","SOLUSD",1755696013478,[[180.74,0.03],[180.73,0.03],[180.72,0.03],[180.71,0.1],[180.58,27.687693]],[[180.75,60.9016258],[180.78,26.0],[180.79,0.14216157],[180.8,146.82790086]]]
["bitfinex","SOLUSD",1755696061524,[[180.92,5.38240922],[180.91,26.0],[180.9,5.61146544],[180.88,5.52848921],[180.86,44.502409]],[[180.93,0.06],[180.95,0.06],[180.97,0.06],[180.99,18.99800323],[181.05,213.0]]]
["bitfinex","SOLUSD",1755696079586,[[180.83,0.03],[180.81,0.03],[180.8,4.68240922],[180.79,0.03],[180.77,2.89147811]],[[180.86,4.68240922],[180.88,13.59559401],[180.9,4.39111295],[180.91,5.52773458],[180.92,172.90216157]]]
["bitfinex","SOLUSD",1755696115310,[[180.92,21.67111342],[180.9,59.43630157],[180.89,13.82016288],[180.88,7.26335784],[180.87,26.63]],[[180.93,0.06],[180.95,0.06],[180.97,0.06],[181.02,0.75],[181.04,0.06]]]
["bitfinex","SOLUSD",1755696166288,[[180.91,0.67],[180.9,0.03],[180.89,31.55819367],[180.88,4.70364208],[180.86,0.03]],[[180.94,4.67364208],[180.96,40.39],[180.98,146.59559401],[180.99,26.06],[181.01,5.58465217]]]
["bitfinex","SOLUSD",1755696216843,[[180.94,0.03],[180.93,0.03],[180.9,0.03],[180.88,0.03],[180.86,0.03]],[[180.95,28.28491797],[180.96,30.6668108],[180.98,14.01638856],[180.99,70.32122644],[181.0,0.06]]]
["bitfinex","SOLUSD",1755696265212,[[180.93,0.75],[180.92,4.6668108],[180.9,0.03],[180.89,0.03],[180.58,9.66612686]],[[180.97,0.06],[180.98,44.3668108],[180.99,0.06],[181.0,13.65559401],[181.01,5.58459794]]]
["bitfinex","SOLUSD",1755696280909,[[180.89,0.03],[180.88,0.03],[180.87,0.03],[180.81,0.75],[180.79,0.03]],[[180.92,67.94019773],[180.94,4.41810955],[180.96,4.6668108],[180.98,13.16612082]]]
["bitfinex","SOLUSD",1755696360207,[[180.88,0.03],[180.86,0.03],[180.84,0.03],[180.83,0.75],[180.82,0.03]],[[180.89,18.93996924],[180.9,13.59559401],[180.91,44.14761847],[180.93,0.06],[180.95,26.06]]]
["bitfinex","SOLUSD",1755696381140,[[180.83,0.03],[180.82,0.03],[180.81,0.75],[180.8,0.03],[180.79,0.03]],[[180.84,90.221285],[180.85,5.52953753],[180.87,0.67],[180.88,11.83934505],[180.89,10.0]]]
["bitfinex","SOLUSD",1755696433831,[[180.83,0.03],[180.82,0.03],[180.81,0.03],[180.75,0.1],[180.74,4.67701971]],[[180.84,94.00191251],[180.87,10.0],[180.88,18.38126414],[180.91,139.17107785],[180.92,27.63652443]]]
["bitfinex","SOLUSD",1755696475949,[[180.86,0.53],[180.85,26.0],[180.83,0.17216157],[180.81,27.45182766],[180.68,39.86]],[[180.92,0.7],[180.93,0.06],[180.94,8.39672802],[180.95,39.64],[180.96,133.06]]]
["bitfinex","SOLUSD",1755696486765,[[181.18,7.252982],[181.1,5.66384478],[181.09,39.96],[181.06,27.40270774],[181.03,0.55239463]],[[181.19,0.7],[181.24,46.84857601],[181.25,133.0],[181.26,39.96]]]
["bitfinex","SOLUSD",1755696555681,[[181.14,0.03],[181.13,4.6588994],[181.12,0.03],[181.1,0.03],[181.09,26.03]],[[181.15,0.66],[181.17,3.67790867],[181.18,4.6588994],[181.19,133.06],[181.2,45.11882302]]]
["bitfinex","SOLUSD",1755696575501,[[181.14,0.03],[181.13,4.6588994],[181.12,0.03],[181.11,26.0],[181.1,0.06]],[[181.16,3.67830452],[181.17,0.71],[181.18,0.06],[181.19,172.6],[181.2,4.65136638]]]
["bitfinex","SOLUSD",1755696620051,[[181.07,7.24692947],[181.06,0.03],[181.05,0.03],[181.03,26.0],[181.02,0.18]],[[181.11,0.68],[181.12,20.84252348],[181.13,39.58],[181.15,26.0],[181.18,5.6615532]]]
["bitfinex","SOLUSD",1755696650755,[[180.65,0.1],[180.56,0.63],[180.54,2.89207968],[180.46,7.24692947],[180.45,10.0]],[[180.66,86.98468505],[180.69,0.67],[180.7,5.53403431],[180.71,10.0],[180.76,55.55162468]]]
["bitfinex","SOLUSD",1755696686721,[[180.76,11.50639937],[180.75,0.71],[180.72,26.0],[180.7,0.14216157],[180.69,0.71]],[[180.81,13.59559401],[180.83,0.06]]]
["bitfinex","SOLUSD",1755696710773,[[180.72,11.50639937],[180.7,0.71],[180.69,0.03],[180.67,47.46492561],[180.64,27.43501658]],[[180.77,0.72],[180.78,11.50639937],[180.81,26.0],[180.82,5.53039865],[180.85,0.14216157]]]
["bitfinex","SOLUSD",1755696722691,[[180.39,0.03],[180.37,0.03],[180.36,11.50639937],[180.34,31.54507365],[180.33,0.66]],[[180.42,13.59559401],[180.43,42.0],[180.46,0.14216157],[180.47,26.0],[180.48,5.54083213]]]
["bitfinex","SOLUSD",1755696762866,[[180.27,11.50639937],[180.23,0.68],[180.2,0.1],[180.19,40.0],[180.17,52.72]],[[180.31,1.99632754],[180.32,13.59559401],[180.33,11.50639937],[180.34,0.7],[180.37,68.86216157]]]
["bitfinex","SOLUSD",1755696784592,[[180.28,11.50639937],[180.25,0.67],[180.22,26.0],[180.2,31.02925894],[180.19,0.14216157]],[[180.29,0.03],[180.3,42.82],[180.31,0.06],[180.33,0.03],[180.35,13.59559401]]]
["bitfinex","SOLUSD",1755696821815,[[180.63,11.47772222],[180.6,0.54],[180.58,31.53766714],[180.56,0.14216157],[180.54,25.32445995]],[[180.64,0.06],[180.7,0.66],[180.71,11.47772222],[180.73,5.53314604],[180.76,10.0]]]
["bitfinex","SOLUSD",1755696840031,[[180.57,26.0],[180.56,0.14216157],[180.54,22.95544522],[180.52,0.03]],[[180.65,0.67],[180.67,13.59559401],[180.68,26.06],[180.69,11.47772222],[180.7,42.72]]]
["bitfinex","SOLUSD",1755696863860,[[180.48,0.03],[180.47,11.47772222],[180.46,0.03],[180.41,0.06],[180.4,0.03]],[[180.52,13.59559401],[180.53,54.72772222],[180.55,5.53864128],[180.57,26.14216157],[180.59,133.0]]]
["bitfinex","SOLUSD",1755696906682,[[180.63,31.53616132],[180.62,0.14216157],[180.6,13.84233575],[180.58,13.59559401]],[[180.68,0.06],[180.69,0.06],[180.7,0.06],[180.71,0.06],[180.72,0.2]]]
["bitfinex","SOLUSD",1755696931637,[[180.84,11.44291581],[180.81,31.53061568],[180.78,42.68],[180.77,13.82960932],[180.74,13.59559401]],[[180.86,0.66],[180.88,0.06],[180.9,25.09850982],[180.94,5.66891658],[181.07,294.72704984]]]
["bitfinex","SOLUSD",1755696973074,[[180.86,11.44291581],[180.82,5.53036168],[180.81,26.0],[180.8,42.88216157],[180.72,10.0]],[[180.88,0.06],[180.9,13.65559401],[180.91,42.74],[180.92,37.50291581],[181.01,0.06]]]
["bitfinex","SOLUSD",1755696986707,[[181.12,11.44291581],[181.05,37.58507738],[181.02,0.09],[180.99,43.48619569],[180.92,27.01228104]],[[181.13,0.65],[181.19,11.44291581],[181.23,16.598888],[181.25,5.51737469],[181.28,10.0]]]
["bitfinex","SOLUSD",1755697008828,[[181.41,11.44291581],[181.35,26.14216157],[181.33,0.09],[181.3,43.22],[181.28,10.0]],[[181.42,0.1],[181.46,13.65559401],[181.47,0.65],[181.48,43.22],[181.51,39.8]]]
["bitfinex","SOLUSD",1755697050640,[[181.42,13.78013274],[181.19,14.50649882]],[[181.54,13.59559401],[181.55,26.0],[181.56,43.68]]]
["bitfinex","SOLUSD",1755697078048,[[181.84,16.80900702],[181.78,26.0],[181.77,0.14216157],[181.75,27.50895706],[181.74,43.68]],[[181.88,0.06],[181.9,11.97966695],[181.92,13.59559401],[181.93,69.68],[181.97,5.49567594]]]
["bitfinex","SOLUSD",1755697108210,[[181.72,11.30966695],[181.71,19.26146056],[181.7,0.68],[181.68,26.0],[181.67,27.52107338]],[[181.78,11.99966695],[181.81,13.59559401],[181.82,44.04],[181.85,26.0],[181.91,0.06]]]
["bitfinex","SOLUSD",1755697111803,[[181.6,16.81627487],[181.58,0.03],[181.57,13.76851802],[181.54,43.98],[181.49,2.87219055]],[[181.68,13.59559401],[181.69,0.69],[181.72,43.98],[181.74,39.595594],[181.76,0.14216157]]]
["bitfinex","SOLUSD",1755697141040,[[181.83,5.49964252],[181.81,13.74992846],[181.8,26.0],[181.77,0.14216157],[181.74,81.41183008]],[[181.86,0.06],[181.87,0.06],[181.91,11.30966695],[181.93,13.59559401],[181.96,43.9]]]
["bitfinex","SOLUSD",1755697186645,[[181.41,11.33966695],[181.37,5.51355802],[181.22,15.77471641],[181.2,0.24247752],[180.51,1411.54740969]],[[181.42,43.84],[181.54,10.0],[181.58,13.76818336],[181.66,48.96726644],[181.67,32.23654148]]]
["bitfinex","SOLUSD",1755697219392,[[181.42,0.69],[181.39,26.0],[181.36,19.29852988],[181.34,0.14216157],[181.32,10.0]],[[181.49,0.14216157],[181.51,13.59559401],[181.52,43.54],[181.53,26.0],[181.62,30.4554761]]]
["bitfinex","SOLUSD",1755697254103,[[181.11,0.2],[181.07,0.03],[181.05,0.69],[181.03,11.33966695],[181.01,5.52452636]],[[181.12,25.04742253],[181.13,43.54],[181.14,5.52082903],[181.16,0.68],[181.18,23.7985874]]]
["bitfinex","SOLUSD",1755697287532,[[180.86,26.66],[180.83,19.3551512],[180.8,10.0],[180.71,11.30966695],[180.7,102.58940088]],[[180.95,0.14216157],[180.96,13.59559401],[180.97,56.76966695],[180.98,26.0],[181.0,0.82216157]]]
["bitfinex","SOLUSD",1755697289070,[[180.92,11.30966695],[180.89,0.66],[180.88,5.52829365],[180.86,26.0],[180.84,13.82430623]],[[180.95,0.06],[180.96,13.59559401],[180.97,45.4],[181.0,26.14216157],[181.06,27.27642948]]]
["bitfinex","SOLUSD",1755697333590,[[181.13,12.10952524],[181.09,26.0],[181.06,91.32792538],[181.05,11.40952524],[181.02,0.03]],[[181.14,0.2],[181.16,0.2],[181.17,13.59559401],[181.18,44.2],[181.22,26.0]]]
["bitfinex","SOLUSD",1755697367122,[[181.8,12.08952524],[181.77,26.0],[181.76,0.14216157],[181.74,44.0502366],[181.73,11.40952524]],[[181.81,0.06],[181.82,0.06],[181.86,0.06],[181.88,0.73],[181.95,5.49628333]]]
["bitfinex","SOLUSD",1755697402182,[[181.53,11.40952524],[181.52,0.66],[181.51,0.03],[181.5,19.28369602],[181.49,0.03]],[[181.62,13.59559401],[181.63,0.55002475],[181.64,14.332051],[181.69,5.50391812],[181.7,14.53931028]]]
["bitfinex","SOLUSD",1755697438243,[[181.22,11.40952524],[181.2,0.71],[181.18,5.51933876],[181.14,26.0],[181.12,0.34216157]],[[181.24,0.55002475],[181.28,11.46952524],[181.33,9.37116447],[181.34,23.80192],[181.35,14.50649882]]]
["bitfinex","SOLUSD",1755697463379,[[181.12,0.2],[181.1,0.03],[181.08,0.03],[181.05,12.80538568],[181.04,0.92]],[[181.13,95.09228636],[181.16,5.52008409],[181.17,4.55295978],[181.18,10.0],[181.19,5.99236785]]]
["bitfinex","SOLUSD",1755697482412,[[180.99,0.03],[180.98,0.03],[180.97,0.03],[180.96,0.72],[180.95,5.52614817]],[[181.0,64.56989379],[181.01,0.55002475],[181.02,26.0],[181.05,0.32],[181.06,5.58310002]]]
["bitfinex","SOLUSD",1755697533049,[[180.39,0.68],[180.38,2.86693024],[180.34,16.75498438],[180.29,10.0],[180.27,44.39472347]],[[180.44,25.61993547],[180.46,43.84],[180.48,0.67],[180.77,15.4787774],[180.81,9.49342058]]]
["bitfinex","SOLUSD",1755697553598,[[180.25,0.03],[180.18,12.12431671],[180.16,2.86435194],[180.13,57.918726],[180.08,11.474317]],[[180.26,69.21207229],[180.28,0.55002475],[180.29,0.57],[180.32,26.0],[180.34,13.86314219]]]
["bitfinex","SOLUSD",1755697586064,[[180.45,26.0],[180.44,0.68],[180.43,26.0],[180.42,5.54248881],[180.39,10.14216157]],[[180.52,11.47431671],[180.54,14.14561876],[180.55,44.76]]]
["bitfinex","SOLUSD",1755697606296,[[180.25,11.47431671],[180.23,26.0],[180.2,37.47431671],[180.19,0.68],[180.18,10.14216157]],[[180.32,44.52],[180.36,0.69],[180.38,0.55002475],[180.39,56.672687],[180.42,0.06]]]
["bitfinex","SOLUSD",1755697624007,[[179.93,11.47431671],[179.92,0.72],[179.91,28.86592877],[179.9,2.89726392],[179.84,15.670144]],[[179.99,11.47431671],[180.0,13.59559401],[180.03,0.85216157],[180.05,0.55002475],[180.06,31.55391795]]]
["bitfinex","SOLUSD",1755697669890,[[179.92,0.06],[179.82,11.47431671],[179.8,26.0],[179.78,2.86772091],[179.76,2.89895135]],[[179.93,80.28854201],[179.95,0.66],[179.96,52.79094867],[179.97,4.43265237],[180.0,50.60083316]]]
["bitfinex","SOLUSD",1755697694965,[[180.03,11.47431671],[180.02,0.7],[179.97,26.0],[179.94,36.14940017],[179.93,0.55577168]],[[180.07,43.92],[180.09,11.47431671],[180.1,0.72],[180.11,13.59559401],[180.12,0.03]]]
["bitfinex","SOLUSD",1755697705433,[[179.93,0.7],[179.88,23.89793036],[179.86,11.47431671],[179.84,0.06],[179.78,80.5]],[[180.03,11.47431671],[180.04,15.64655153],[180.06,44.14],[180.07,13.59559401],[180.08,5.5831682]]]
["bitfinex","SOLUSD",1755697747892,[[180.03,37.47431671],[180.01,0.77],[179.99,5.69792516],[179.97,43.9],[179.92,10.0]],[[180.07,0.03],[180.08,0.03],[180.09,11.47431671],[180.1,14.31559401],[180.11,0.03]]]
["bitfinex","SOLUSD",1755697765301,[[180.19,40.02],[180.18,0.71],[180.17,10.0],[180.15,13.87725373],[180.02,15.30757459]],[[180.32,0.67],[180.35,13.59559401],[180.36,43.84],[180.38,0.14216157],[180.43,13.8558355]]]
["bitfinex","SOLUSD",1755697809911,[[179.89,0.06],[179.84,0.06],[179.83,0.06],[179.78,0.68],[179.74,2.228971]],[[179.9,14.30559401],[179.91,44.02],[179.93,0.14216157],[179.94,36.0],[179.99,4.51025149]]]
["bitfinex","SOLUSD",1755697832554,[[179.87,37.47431671],[179.85,0.69],[179.8,16.85385757],[179.78,10.0],[179.76,0.55629728]],[[179.88,0.03],[179.92,0.03],[179.94,13.59559401],[179.95,0.71],[179.97,56.75431671]]]
["bitfinex","SOLUSD",1755697870792,[[179.58,11.53431671],[179.55,0.65],[179.49,26.0],[179.45,1.05106739],[179.44,5.80441948]],[[179.63,45.28216157],[179.66,55.481278],[179.68,4.52504575]]]
["bitfinex","SOLUSD",1755697883612,[[179.34,0.7],[179.29,26.0],[179.23,16.8571401],[179.22,12.90096759],[179.18,88.18034798]],[[179.41,46.64],[179.42,13.59559401],[179.44,0.14216157],[179.45,0.16],[179.47,10.0]]]
["bitfinex","SOLUSD",1755697900953,[[179.36,0.7],[179.32,26.0],[179.31,26.0],[179.29,10.0],[179.25,0.14216157]],[[179.42,1.39680953],[179.5,0.16],[179.52,14.50649882],[179.53,13.92597649],[179.54,50.22]]]
["bitfinex","SOLUSD",1755697945912,[[179.27,0.72],[179.22,16.759309],[179.21,10.0],[179.2,40.2],[179.18,11.47431671]],[[179.41,25.06991072],[179.43,0.66],[179.44,54.29291017],[179.46,0.14216157],[179.48,25.40409864]]]
["bitfinex","SOLUSD",1755697971597,[[179.43,11.47431671],[179.39,0.72],[179.38,26.0],[179.36,26.06],[179.35,11.47431671]],[[179.44,0.03],[179.45,47.98],[179.48,0.03],[179.5,0.66],[179.51,13.59559401]]]
["bitfinex","SOLUSD",1755698013028,[[179.36,11.47431671],[179.29,26.0],[179.28,5.76772293],[179.25,13.94663999],[179.21,27.89977815]],[[179.38,47.92],[179.42,25.06991072],[179.45,10.15848519],[179.46,0.17216157],[179.48,0.03]]]
["bitfinex","SOLUSD",1755698043402,[[179.23,11.47431671],[179.22,5.57972117],[179.18,26.0],[179.17,13.95282867],[179.13,27.91222007]],[[179.25,0.69],[179.28,46.76],[179.29,13.59559401],[179.37,4.55869634],[179.38,20.2945526]]]
["bitfinex","SOLUSD",1755698070242,[[179.21,11.47431671],[179.17,25.58120897],[179.15,26.0],[179.14,13.95518462],[179.12,0.06]],[[179.24,13.59559401],[179.25,46.54],[179.26,0.03],[179.28,0.03],[179.31,4.55384779]]]
["bitfinex","SOLUSD",1755698095995,[[179.26,11.47431671],[179.21,5.63999291],[179.19,13.95139468],[179.17,46.06],[179.15,45.84]],[[179.28,0.75],[179.29,3.65530039],[179.3,45.93],[179.31,11.50431671],[179.33,23.07953108]]]
["bitfinex","SOLUSD",1755698122817,[[179.76,11.47431671],[179.74,0.14216157],[179.73,26.0],[179.71,0.14216157],[179.67,10.0]],[[179.83,0.72],[179.87,213.0],[179.88,0.03],[179.9,419.253807],[179.91,14.50649882]]]
["bitfinex","SOLUSD",1755698161679,[[179.55,0.06],[179.52,0.06],[179.51,11.47431671],[179.48,5.57162997],[179.46,45.76]],[[179.56,13.59559401],[179.57,12.16431671],[179.66,26.0],[179.67,14.43548111],[179.68,45.78216157]]]
["bitfinex","SOLUSD",1755698192535,[[179.2,11.47431671],[179.17,6.25129151],[179.15,26.0],[179.14,13.95554205],[179.12,0.14216157]],[[179.21,0.03],[179.23,0.03],[179.26,45.66],[179.27,11.47431671],[179.29,16.776178]]]
["bitfinex","SOLUSD",1755698218803,[[179.39,11.47431671],[179.37,0.72],[179.35,5.57568175],[179.33,13.94023418],[179.32,26.14216157]],[[179.43,13.59559401],[179.45,45.49],[179.47,26.0],[179.48,0.69],[179.49,0.14216157]]]
["bitfinex","SOLUSD",1755698231421,[[179.75,37.47431671],[179.71,5.70665814],[179.7,0.72],[179.67,13.91412319],[179.64,10.0]],[[179.77,0.03],[179.79,0.03],[179.81,12.19431671],[179.86,5.56016857],[179.87,45.36]]]
["bitfinex","SOLUSD",1755698290678,[[179.57,0.06],[179.55,0.2],[179.54,0.72],[179.53,26.06],[179.52,11.47431671]],[[179.58,25.06991072],[179.62,45.04],[179.63,0.7],[179.65,5.56667867],[179.67,0.03]]]
["bitfinex","SOLUSD",1755698315487,[[179.57,0.06],[179.55,0.2],[179.54,0.06],[179.53,0.06],[179.47,12.19431671]],[[179.58,57.33845955],[179.6,44.9],[179.61,14.06153936],[179.62,2.232704],[179.63,14.48854011]]]
["bitfinex","SOLUSD",1755698348547,[[179.15,0.06],[179.11,0.7],[179.1,11.47431671],[179.09,5.58373524],[179.08,26.0]],[[179.16,25.06991072],[179.22,0.34],[179.23,26.14216157],[179.25,10.0],[179.27,4.44524462]]]
["bitfinex","SOLUSD",1755698376086,[[179.09,8.10113106],[179.06,7.42113106],[179.04,0.06],[179.03,26.14216157],[179.02,0.06]],[[179.12,0.03],[179.17,13.59559401],[179.18,40.27],[179.2,0.57],[179.22,0.03]]]
["bitfinex","SOLUSD",1755698390311,[[179.21,11.63128133],[179.2,0.68],[179.16,26.0],[179.11,53.06629275],[179.1,54.5]],[[179.25,58.09559401],[179.26,11.63128133],[179.3,14.25559401],[179.31,26.0],[179.33,0.14216157]]]
["bitfinex","SOLUSD",1755698445112,[[179.27,0.69],[179.26,5.63845848],[179.24,0.06],[179.21,10.0],[179.19,5.11141619]],[[179.34,13.59559401],[179.36,133.0],[179.37,44.22],[179.39,0.66],[179.4,5.57440979]]]
["bitfinex","SOLUSD",1755698468690,[[179.43,7.39657958],[179.42,5.58100874],[179.4,0.84216157],[179.36,5.57532233],[179.34,7.39657958]],[[179.48,14.29559401],[179.49,7.39657958],[179.51,5.57077184],[179.56,26.14216157],[179.6,4.57912122]]]
["bitfinex","SOLUSD",1755698484565,[[179.28,26.0],[179.27,0.90216157],[179.26,0.06],[179.24,0.06],[179.22,5.57969488]],[[179.36,25.92687826],[179.37,133.0],[179.38,5.57505515],[179.39,44.06],[179.41,0.03]]]
["bitfinex","SOLUSD",1755698526976,[[179.18,0.71],[179.17,7.42839676],[179.12,26.0],[179.1,0.14216157],[179.05,24.02218878]],[[179.2,13.59559401],[179.21,43.98],[179.23,7.42839676],[179.26,0.66],[179.27,26.0]]]
["bitfinex","SOLUSD",1755698539980,[[179.13,8.13839676],[179.11,26.0],[179.08,26.0],[179.07,0.14216157],[179.06,7.42839676]],[[179.19,7.42839676],[179.24,0.66],[179.27,13.94569867],[179.29,14.55359165],[179.31,27.88610469]]]
["bitfinex","SOLUSD",1755698596097,[[179.3,0.66],[179.29,26.0],[179.26,5.67620494],[179.25,14.275594],[179.23,53.64]],[[179.39,14.47559401],[179.4,0.03],[179.41,0.03],[179.42,0.03],[179.47,10.14216157]]]
["bitfinex","SOLUSD",1755698617030,[[179.44,0.65],[179.43,13.595594],[179.39,10.0],[179.38,13.93661239],[179.35,4.52391401]],[[179.51,11.61959363],[179.52,0.03],[179.55,13.59559401],[179.57,0.2],[179.6,0.14216157]]]
["bitfinex","SOLUSD",1755698631335,[[179.56,55.02500967],[179.55,5.45599631],[179.52,0.65],[179.5,29.16632814],[179.47,54.06971114]],[[179.57,0.2],[179.59,0.03],[179.6,0.72],[179.61,0.03],[179.62,11.68500967]]]
["bitfinex","SOLUSD",1755698673514,[[179.4,11.58500967],[179.38,0.7],[179.37,26.0],[179.36,5.57537912],[179.35,0.06]],[[179.44,13.59559401],[179.45,11.58500967],[179.48,26.0],[179.49,44.04],[179.51,0.17216157]]]
["bitfinex","SOLUSD",1755698692749,[[179.28,0.06],[179.23,0.2],[179.18,0.71],[179.17,11.58500967],[179.15,5.58185246]],[[179.29,39.73775558],[179.32,11.58500967],[179.33,10.81216157],[179.34,48.87600089],[179.35,11.58500967]]]
["bitfinex","SOLUSD",1755698741001,[[178.52,19.60550271],[178.5,11.58500967]],[[178.64,13.59559401],[178.7,0.14216157]]]
["bitfinex","SOLUSD",1755698762828,[[178.21,0.66],[178.12,5.61419267],[178.1,14.03697628],[178.06,10.0],[178.0,74.72965128]],[[178.31,0.14216157],[178.32,39.59559401],[178.35,10.14216157],[178.36,49.00663825],[178.39,11.58501]]]
["bitfinex","SOLUSD",1755698803478,[[178.68,0.06],[178.66,14.325594],[178.61,5.59874328],[178.6,10.0],[178.56,19.62133704]],[[178.76,11.58500967],[178.8,13.59559401],[178.81,44.45],[178.82,19.57277279],[178.83,26.0]]]
["bitfinex","SOLUSD",1755698828869,[[178.54,0.68],[178.53,0.06],[178.52,31.60147201],[178.49,13.59559401]],[[178.75,10.0]]]
["bitfinex","SOLUSD",1755698861647,[[178.81,11.58500967],[178.78,0.69],[178.77,26.0],[178.74,0.20216157],[178.72,81.10363277]],[[178.86,11.58500967],[178.88,9.40417437],[178.89,43.52],[178.9,13.62559401],[178.99,4.54223214]]]
["bitfinex","SOLUSD",1755698883346,[[178.7,11.64500967],[178.61,13.59559401],[178.6,54.8],[178.58,0.55997312],[178.54,44.79939579]],[[178.77,4.454684],[178.79,44.64],[178.8,5.59284116],[178.83,13.97981419],[178.89,5.99690505]]]
["bitfinex","SOLUSD",1755698906725,[[178.57,0.06],[178.56,0.1],[178.55,0.06],[178.54,11.58500967],[178.48,0.23]],[[178.58,50.07973121],[178.6,11.58500967],[178.61,14.66746934],[178.64,26.0],[178.65,28.13099253]]]
["bitfinex","SOLUSD",1755698950762,[[178.29,11.58500967],[178.24,26.0],[178.22,0.06],[178.21,26.0],[178.19,13.59559401]],[[178.35,17.22196341],[178.37,14.01645744],[178.39,26.0],[178.4,0.14216157],[178.41,37.60701201]]]
["bitfinex","SOLUSD",1755698975312,[[178.59,11.58500967],[178.53,26.0],[178.52,0.32],[178.5,11.58500967],[178.48,13.59559401]],[[178.6,0.03],[178.61,0.03],[178.62,0.66],[178.65,11.58500967],[178.66,73.253]]]
["bitfinex","SOLUSD",1755699004565,[[178.19,0.14216157],[178.17,10.0],[178.15,15.05156139],[178.14,14.03347278],[178.13,44.86]],[[178.35,13.59559401],[178.36,12.30500967],[178.38,5.60616805],[178.39,44.9],[178.4,13.59559401]]]
["bitfinex","SOLUSD",1755699012774,[[178.26,0.06],[178.24,0.06],[178.23,0.54],[178.19,5.61198298],[178.17,37.60635201]],[[178.3,45.18],[178.35,6.32695639],[178.36,0.03],[178.38,27.75322443],[178.42,38.02376415]]]
["bitfinex","SOLUSD",1755699039937,[[178.16,11.58500967],[178.1,0.69],[178.05,26.0],[178.03,5.61679437],[178.02,10.0]],[[178.19,45.68],[178.21,16.879061],[178.22,14.29559401],[178.27,18.58154624],[178.3,56.43690505]]]
["bitfinex","SOLUSD",1755699082497,[[178.03,11.58500967],[178.0,26.0],[177.97,0.69],[177.94,10.0],[177.91,14.05139431]],[[178.06,0.67],[178.07,45.0],[178.13,13.73775558],[178.18,26.0],[178.22,12.33279195]]]
["bitfinex","SOLUSD",1755699116953,[[178.04,0.06],[178.03,0.06],[178.02,26.0],[178.0,0.06],[177.85,108.61293808]],[[178.06,44.32],[178.1,5.61504892],[178.14,14.06390591],[178.15,13.62559401],[178.18,4.55758431]]]
["bitfinex","SOLUSD",1755699148648,[[178.17,11.06567373],[178.16,26.67],[178.1,5.81696647],[178.08,34.72126774],[178.0,78.70405516]],[[178.21,44.28],[178.23,11.06567373],[178.28,13.59559401],[178.31,14.05076243],[178.33,14.71412459]]]
["bitfinex","SOLUSD",1755699157974,[[178.15,0.06],[178.12,26.0],[178.1,11.12567373],[178.08,0.06],[178.04,10.06]],[[178.16,11.06567373],[178.17,44.26],[178.19,0.68],[178.22,13.59559401],[178.26,18.56021786]]]
["bitfinex","SOLUSD",1755699220050,[[178.45,11.74071622],[178.44,5.60402402],[178.43,26.0],[178.4,25.05416913],[178.38,10.0]],[[178.46,0.2],[178.48,0.2],[178.5,0.03],[178.52,0.7],[178.54,55.28071622]]]
["bitfinex","SOLUSD",1755699237567,[[178.45,7.46987401],[178.43,0.7],[178.42,5.60472588],[178.41,26.0],[178.4,0.06]],[[178.46,0.2],[178.48,0.2],[178.49,0.69],[178.5,0.03],[178.53,184.40987401]]]
["bitfinex","SOLUSD",1755699259283,[[178.52,7.46987401],[178.49,5.60255476],[178.48,26.0],[178.47,0.7],[178.45,14.00941551]],[[178.54,0.2],[178.55,0.03],[178.57,13.59559401],[178.58,43.87],[178.59,0.03]]]
["bitfinex","SOLUSD",1755699304136,[[178.62,0.06],[178.58,0.06],[178.57,7.46987401],[178.54,26.0],[178.53,0.66]],[[178.63,21.86762959],[178.66,43.58],[178.67,26.0],[178.68,5.59688651],[178.7,10.0]]]
["bitfinex","SOLUSD",1755699342624,[[178.38,0.06],[178.37,0.06],[178.36,26.73],[178.35,26.0],[178.33,5.60754844]],[[178.39,43.52],[178.4,13.59559401],[178.41,0.14216157],[178.42,11.03794535],[178.46,0.67]]]
["bitfinex","SOLUSD",1755699368508,[[178.54,37.71387918],[178.53,0.66],[178.51,5.60162182],[178.48,0.14216157],[178.47,27.60332068]],[[178.58,0.03],[178.59,43.54],[178.6,0.7],[178.62,0.03],[178.63,13.73775558]]]
["bitfinex","SOLUSD",1755699384530,[[178.17,11.71387918],[178.16,0.69],[178.15,5.67316547],[178.12,40.03482952],[178.11,0.06]],[[178.18,43.44],[178.23,13.59559401],[178.26,26.69],[178.31,10.0],[178.33,44.53410604]]]
["bitfinex","SOLUSD",1755699403376,[[177.93,0.1],[177.91,11.77387918],[177.9,0.69],[177.89,26.0],[177.87,14.05486408]],[[177.94,9.9238277],[177.96,0.69],[177.97,55.15387918],[177.99,133.0],[178.0,13.59559401]]]
["bitfinex","SOLUSD",1755699445855,[[178.11,11.71387918],[178.1,26.69],[178.08,5.61531504],[178.07,14.03910006],[178.05,26.0]],[[178.13,43.56],[178.15,9.9238277],[178.16,11.71387918],[178.17,0.03],[178.18,0.66]]]
["bitfinex","SOLUSD",1755699459405,[[178.18,18.01618134],[178.15,57.4930461],[178.14,0.21833387],[178.13,13.59559401],[178.12,0.56141926]],[[178.19,1e-08],[178.21,0.03],[178.27,9.9238277],[178.28,43.46],[178.37,5.60635591]]]
["bitfinex","SOLUSD",1755699511957,[[178.48,38.36387918],[178.43,0.06],[178.42,19.61654148],[178.4,13.59559401],[178.39,43.90056953]],[[178.49,9.9238277],[178.53,43.34],[178.55,26.02947319],[178.58,0.03],[178.59,0.1]]]
["bitfinex","SOLUSD",1755699531788,[[178.5,11.71387918],[178.49,31.6024626],[178.47,0.71],[178.46,14.00845355],[178.45,0.20216157]],[[178.51,9.9238277],[178.53,0.03],[178.54,0.72],[178.57,13.62559401],[178.63,5.69825363]]]
["bitfinex","SOLUSD",1755699551704,[[178.6,5.59910414],[178.57,14.690112],[178.56,43.42216157],[178.53,33.71138344],[178.13,39.98956721]],[[178.63,9.9238277],[178.66,0.66],[178.67,43.48],[178.68,13.59559401],[178.69,11.74387918]]]
["bitfinex","SOLUSD",1755699601895,[[179.03,17.29953521],[179.01,26.0],[178.99,14.02726074],[178.96,45.13],[178.53,80.5]],[[179.06,1.27797344],[179.07,13.59559401],[179.09,11.71387918],[179.12,0.14216157],[179.15,10.0]]]
["bitfinex","SOLUSD",1755699637951,[[179.1,26.72],[179.07,27.92087357],[179.06,57.835594],[179.05,5.64397184],[179.04,18.04298672]],[[179.18,0.72],[179.19,0.55797344],[179.2,25.30947319],[179.23,44.38216158],[179.24,26.0]]]
["bitfinex","SOLUSD",1755699661311,[[179.17,0.06],[179.13,0.06],[179.12,5.58281684],[179.06,0.67],[179.01,11.71387918]],[[179.18,25.45163476],[179.19,58.07356745],[179.23,0.83216157],[179.24,26.0],[179.25,10.03]]]
["bitfinex","SOLUSD",1755699678640,[[179.27,11.71387918],[179.24,0.67],[179.23,31.57939592],[179.2,13.95030465],[179.19,0.14216157]],[[179.31,14.15356745],[179.32,44.1],[179.33,12.40387918],[179.34,0.14216157],[179.41,15.57387576]]]
["bitfinex","SOLUSD",1755699718000,[[179.35,43.99956917],[179.32,13.94155699],[179.31,0.14216157],[179.28,27.88858108],[179.27,24.15341182]],[[179.36,0.03],[179.37,0.03],[179.41,0.03],[179.43,43.74],[179.44,13.59559401]]]
["bitfinex","SOLUSD",1755699748268,[[179.34,26.0],[179.33,11.61880371],[179.32,5.57651256],[179.31,0.7],[179.27,13.94502342]],[[179.35,0.03],[179.37,0.58797344],[179.38,44.14],[179.39,25.24439772],[179.45,15.57286052]]]
["bitfinex","SOLUSD",1755699786290,[[179.57,0.71],[179.55,26.0],[179.53,19.49532263],[179.52,43.56],[179.5,5.65021281]],[[179.64,43.56],[179.66,13.73775558],[179.67,0.6],[179.69,26.0],[179.7,4.37361983]]]
["bitfinex","SOLUSD",1755699790320,[[179.64,11.58073263],[179.6,0.71],[179.58,26.0],[179.55,19.49302273],[179.54,0.14216157]],[[179.68,0.03],[179.72,0.6],[179.75,10.0],[179.76,4.52164347],[179.78,22.29765613]]]
["bitfinex","SOLUSD",1755699822168,[[179.64,0.06],[179.62,0.06],[179.6,0.06],[179.58,11.58073263],[179.57,6.25858132]],[[179.65,69.33848821],[179.68,0.63],[179.69,26.0],[179.7,10.0],[179.71,10.12991917]]]
["bitfinex","SOLUSD",1755699867336,[[179.65,77.57849914],[179.64,5.56668536],[179.62,7.38849914],[179.61,13.91870176],[179.6,10.0]],[[179.66,0.03],[179.68,0.03],[179.73,0.63],[179.79,173.16],[179.83,5.62091863]]]
["bitfinex","SOLUSD",1755699899111,[[179.6,0.06],[179.59,0.06],[179.58,0.06],[179.57,0.06],[179.51,8.10849914]],[[179.61,24.80013009],[179.64,30.59251068],[179.65,43.44],[179.66,16.02698007],[179.67,2.232953]]]
["bitfinex","SOLUSD",1755699937279,[[179.44,622.35564704],[179.42,0.06],[179.4,0.06],[179.33,0.06],[179.3,0.92]],[[179.45,78.66601464],[179.46,7.43452901],[179.48,24.14876589],[179.49,25.02159378],[179.5,5.73501049]]]
["bitfinex","SOLUSD",1755699972211,[[179.53,11.61699914],[179.5,0.67],[179.48,5.57162973],[179.45,39.93114214],[179.44,0.06]],[[179.54,43.26],[179.56,26.0],[179.57,40.16],[179.58,13.76775558],[179.59,0.69]]]
["bitfinex","SOLUSD",1755699974285,[[179.53,11.61699914],[179.48,0.67],[179.46,26.0],[179.44,0.20216157],[179.43,5.52243157]],[[179.56,43.29],[179.58,0.03],[179.6,0.03],[179.61,13.59559401],[179.62,159.86216157]]]
["bitfinex","SOLUSD",1755700019672,[[179.31,0.06],[179.3,0.2],[179.29,0.06],[179.27,12.33699914],[179.26,0.06]],[[179.32,94.41475472],[179.34,2.236698],[179.36,0.67],[179.37,11.28943651],[179.4,13.93578284]]]
["bitfinex","SOLUSD",1755700051518,[[179.46,7.40535692],[179.43,6.28290683],[179.41,26.0],[179.4,13.93497318],[179.39,13.73775558]],[[179.47,0.03],[179.48,42.9],[179.49,0.03],[179.51,0.03],[179.55,146.62559401]]]
["bitfinex","SOLUSD",1755700086817,[[179.61,7.40535692],[179.57,26.71],[179.56,26.0],[179.54,5.62978499],[179.53,26.0]],[[179.64,0.68],[179.65,0.03],[179.66,0.03],[179.67,0.1],[179.68,133.0]]]
["bitfinex","SOLUSD",1755700096635,[[179.72,7.40535692],[179.69,0.71],[179.68,5.56544968],[179.67,26.0],[179.66,13.91476058]],[[179.77,13.59559401],[179.78,7.40535692],[179.79,39.59559401],[179.83,218.5608972],[179.85,147.56842394]]]
["bitfinex","SOLUSD",1755700147494,[[180.07,7.40535692],[180.05,26.0],[180.04,0.7],[180.02,5.5548734],[180.0,7.405356]],[[180.13,7.40535692],[180.14,0.69],[180.15,42.43],[180.16,13.59559401],[180.18,0.14216157]]]
["bitfinex","SOLUSD",1755700159462,[[179.97,0.7],[179.96,5.5566619],[179.95,26.06],[179.93,16.702392],[179.92,5.58417877]],[[180.07,11.5306093],[180.08,0.69],[180.1,13.59559401],[180.13,42.84269357],[180.14,4.36588344]]]
["bitfinex","SOLUSD",1755700182193,[[179.82,0.06],[179.79,0.2],[179.78,0.06],[179.76,7.41864842],[179.75,0.71]],[[179.83,8.06864842],[179.84,15.82568401],[179.85,26.0],[179.86,43.22],[179.87,0.14216157]]]
["bitfinex","SOLUSD",1755700228050,[[180.51,26.0],[180.48,5.79656378],[180.47,13.59559401],[179.57,114.27455339],[168.57,34.0]],[[180.67,0.67],[180.68,13.59559401],[180.7,5.53403564],[180.71,4.50568231],[180.73,26.649554]]]
["bitfinex","SOLUSD",1755700236308,[[180.24,0.7],[180.23,26.0],[180.2,11.49252818],[180.18,13.73775558],[180.16,10.0]],[[180.35,13.59559401],[180.36,26.0],[180.37,0.67],[180.44,10.0],[180.45,27.27854246]]]
["bitfinex","SOLUSD",1755700291196,[[180.52,17.74208058],[180.48,39.85153649],[180.45,27.70727307],[180.44,0.69636241],[180.43,23.59559401]],[[180.53,0.06],[180.55,0.06],[180.59,43.74],[180.63,12.19252818],[180.66,26.0]]]
["bitfinex","SOLUSD",1755700303999,[[180.72,0.71],[180.67,26.0],[180.65,13.83891502],[180.62,57.33775558],[180.48,27.27979634]],[[180.76,0.06],[180.79,0.7],[180.8,43.62],[180.84,13.59559401],[180.85,0.14216157]]]
["bitfinex","SOLUSD",1755700346727,[[180.79,11.49252818],[180.73,5.53311569],[180.72,26.39],[180.71,13.86376484],[180.67,27.67452874]],[[180.81,45.18],[180.83,0.72],[180.84,11.49252818],[180.85,39.84],[180.86,13.59559401]]]
["bitfinex","SOLUSD",1755700371564,[[180.96,11.49252818],[180.89,0.19],[180.88,43.02080664],[180.85,13.96575174],[180.82,82.55180842]],[[180.98,0.06],[181.0,44.96],[181.02,11.55252818],[181.05,5.52342164],[181.07,39.59559401]]]
["bitfinex","SOLUSD",1755700383599,[[180.92,0.13],[180.91,5.5275226],[180.88,11.49252818],[180.86,5.6412757],[180.85,0.14216157]],[[181.02,0.72],[181.03,56.41252818],[181.06,5.52318449],[181.07,0.14216157],[181.08,39.59559401]]]
["bitfinex","SOLUSD",1755700432394,[[181.84,0.71216157],[181.82,26.0],[181.79,24.14567927],[181.76,19.25605247],[181.61,27.9930267]],[[181.85,0.06],[181.96,47.56],[181.97,11.49252818],[182.0,39.72],[182.01,5.4944979]]]
["bitfinex","SOLUSD",1755700444515,[[181.85,11.49252818],[181.77,0.57],[181.76,26.0],[181.73,11.63468975],[181.72,10.0]],[[181.91,59.03252818],[181.94,19.09191147],[181.99,213.0],[182.03,402.5],[182.05,27.75229213]]]
["bitfinex","SOLUSD",1755700486204,[[181.75,0.57],[181.74,26.0],[181.7,19.2923982]],[[181.89,213.0],[181.93,1067.3]]]
["bitfinex","SOLUSD",1755700511662,[[181.56,0.03],[181.55,0.03],[181.53,0.03]],[[181.62,11.49252818],[181.63,45.92],[181.67,0.69],[181.68,39.59559401],[181.71,26.14216157]]]
["bitfinex","SOLUSD",1755700522137,[[181.56,0.03],[181.55,0.03],[181.53,5.53866997],[181.52,26.66]],[[181.63,11.49252818],[181.66,0.7],[181.68,13.59559401],[181.69,51.12390449],[181.7,26.0]]]
["bitfinex","SOLUSD",1755700579928,[[182.31,11.49252818],[182.26,0.65],[182.23,26.0],[182.22,0.14216157],[182.19,10.54887754]],[[182.38,0.7],[182.41,5.48216695],[182.42,13.59559401],[182.44,14.46745468],[182.46,13.70184844]]]
["bitfinex","SOLUSD",1755700587130,[[182.05,0.66],[182.03,26.14216157],[182.0,24.70473118],[181.99,13.59559401],[181.98,27.05524693]],[[182.22,39.59559401]]]
["bitfinex","SOLUSD",1755700629540,[[181.86,0.03],[181.81,0.03],[181.8,12.15252818],[181.78,5.50109264],[181.73,13.75600202]],[[181.87,11.49252818],[181.88,44.36],[181.9,39.59559401],[181.92,6.18919154],[181.93,10.0]]]
["bitfinex","SOLUSD",1755700652668,[[181.86,12.22252818],[181.85,0.03],[181.84,0.03],[181.81,0.03],[181.75,10.0]],[[181.89,44.24],[181.93,11.49252818],[181.94,13.59559401],[181.95,26.0],[181.96,0.06]]]
["bitfinex","SOLUSD",1755700692452,[[181.94,11.49252818],[181.93,0.69],[181.87,26.0],[181.86,0.14216157],[181.85,10.0]],[[181.96,0.06],[181.99,11.49252818],[182.0,45.02],[182.01,0.06],[182.02,0.06]]]
["bitfinex","SOLUSD",1755700696851,[[181.94,12.18252818],[181.91,5.496954],[181.9,26.0],[181.86,0.14216157],[181.75,27.51829853]],[[181.96,0.06],[181.98,44.22],[182.0,0.1],[182.01,0.06],[182.03,0.74]]]
["bitfinex","SOLUSD",1755700730636,[[182.12,12.15252818],[182.08,0.14216157],[182.07,26.0],[182.04,13.59559401]],[[182.21,0.7],[182.25,13.59559401],[182.28,5.48613526],[182.34,10.0],[182.41,39.4028753]]]
["bitfinex","SOLUSD",1755700772672,[[182.64,11.63468975],[182.63,31.47543179],[182.61,26.0],[182.6,43.88],[182.56,37.38803971]],[[182.71,0.71],[182.75,0.06],[182.78,19.06666923],[182.79,43.9],[182.82,0.54767124]]]
["bitfinex","SOLUSD",1755700798151,[[182.2,11.49252818],[182.17,5.48937805],[182.16,26.03],[182.15,44.06],[182.14,0.34216157]],[[182.25,0.66],[182.26,11.49252818],[182.32,13.59559401],[182.33,39.595594],[182.34,43.98]]]
["bitfinex","SOLUSD",1755700836921,[[182.08,5.49205207],[182.07,44.08],[182.06,0.03],[182.03,0.2],[182.02,0.42]],[[182.13,11.49252818],[182.15,0.68],[182.21,13.59559401],[182.22,26.0],[182.24,11.49252818]]]
["bitfinex","SOLUSD",1755700841013,[[181.87,0.2],[181.85,0.03],[181.84,0.2],[181.83,0.03],[181.81,0.03]],[[181.88,11.49252818],[181.92,14.14326525],[181.93,0.68],[181.94,26.0],[181.96,54.24]]]
["bitfinex","SOLUSD",1755700873259,[[181.81,11.49252818],[181.79,0.69],[181.78,5.60115168],[181.74,26.0],[181.71,26.0]],[[181.9,1.20767124],[181.91,5.499867],[181.96,10.06],[181.99,4.49943126],[182.01,6.10872752]]]
["bitfinex","SOLUSD",1755700910133,[[182.0,0.03],[181.98,0.03],[181.96,5.49571334],[181.95,50.22073316],[181.93,5.52446]],[[182.05,0.69],[182.07,0.54767124],[182.08,0.06],[182.09,13.59559401],[182.12,0.06]]]
["bitfinex","SOLUSD",1755700940368,[[181.84,0.03],[181.82,11.52252818],[181.81,6.29019374],[181.79,13.78177079],[181.74,2.204161]],[[181.88,12.14252818],[181.93,14.14326525],[181.96,49.39581853],[181.97,0.14216157],[181.99,10.0]]]
["bitfinex","SOLUSD",1755700987659,[[181.9,11.26800973],[181.89,0.03],[181.87,0.03],[181.86,0.72],[181.84,0.03]],[[181.95,54.94800973],[181.96,0.69],[181.97,0.54767124],[181.99,13.59559401],[182.02,0.14216157]]]
["bitfinex","SOLUSD",1755701023003,[[181.94,0.03],[181.89,5.5277734],[181.88,0.66],[181.86,13.625594],[181.78,10.1]],[[181.96,0.66],[181.97,7.18654363],[181.99,13.59559401],[182.0,0.54767124],[182.02,43.52]]]
["bitfinex","SOLUSD",1755701025367,[[181.94,0.03],[181.9,33.81654363],[181.89,0.03],[181.88,0.03],[181.73,22.31709857]],[[181.96,7.18654363],[181.97,0.66],[181.99,44.04767124],[182.0,13.59559401],[182.02,0.14216157]]]
["bitfinex","SOLUSD",1755701068160,[[181.88,0.03],[181.87,0.03],[181.86,7.21654363],[181.85,5.52901],[181.84,0.03]],[[181.94,43.84767124],[181.97,13.59559401],[181.98,0.06],[181.99,159.14216157],[182.09,27.83206923]]]
["bitfinex","SOLUSD",1755701123356,[[181.98,13.51381455],[181.97,26.0],[181.94,13.88257223],[181.92,18.60162659],[181.91,52.98]],[[181.99,0.06],[182.0,0.06],[182.02,0.06],[182.04,0.06],[182.06,0.06]]]
["bitfinex","SOLUSD",1755701142613,[[182.27,11.24118764],[182.23,0.69],[182.19,26.0],[182.18,14.833266],[182.17,5.63141784]],[[182.31,13.59559401],[182.32,42.8],[182.34,0.69],[182.35,26.68983281],[182.36,5.48392202]]]
["bitfinex","SOLUSD",1755701157838,[[182.28,0.71],[182.26,42.72778134],[182.22,13.86184107],[182.18,10.0],[182.16,41.59184776]],[[182.32,54.00118764],[182.36,13.90559401],[182.38,0.54767124],[182.4,31.48249492],[182.41,11.38334921]]]
["bitfinex","SOLUSD",1755701208596,[[181.63,11.27742793],[181.61,0.7],[181.6,26.0],[181.56,5.5078211],[181.54,13.62559401]],[[181.68,42.68],[181.71,13.59559401],[181.72,0.14216157],[181.74,0.59],[181.75,26.0]]]
["bitfinex","SOLUSD",1755701216730,[[181.77,7.20862337],[181.76,0.72],[181.72,26.0],[181.7,13.7585921],[181.65,7.208623]],[[181.81,42.66],[181.83,20.80421738],[181.84,1.13767124],[181.88,16.540317],[181.89,4.44592471]]]
["bitfinex","SOLUSD",1755701267038,[[182.27,11.31437431],[182.25,6.13688762],[182.23,26.0],[182.22,42.44],[182.2,13.72070191]],[[182.29,0.2],[182.32,0.06],[182.33,0.72],[182.36,11.37437431]]]
["bitfinex","SOLUSD",1755701287581,[[182.29,0.72],[182.24,53.2779069],[182.22,10.0],[182.12,211.83],[182.11,27.79216098]],[[182.39,11.31437431],[182.45,14.30559401],[182.46,6.22852144],[182.47,42.48216157],[182.48,26.0]]]
["bitfinex","SOLUSD",1755701301259,[[182.15,11.31437431],[182.12,0.03],[182.1,26.03],[182.09,5.49165931],[182.08,0.03]],[[182.2,11.31437431],[182.22,0.71],[182.23,0.54767124],[182.24,13.59559401],[182.25,68.34]]]
["bitfinex","SOLUSD",1755701332052,[[182.28,11.31437431],[182.26,26.0],[182.25,0.66],[182.23,5.48757065],[182.21,13.72015777]],[[182.33,11.31437431],[182.34,0.06],[182.35,42.28],[182.36,1.26767124],[182.37,13.59559401]]]
["bitfinex","SOLUSD",1755701370845,[[182.18,0.03],[182.17,0.03],[182.16,0.03],[182.12,0.03],[182.09,0.7]],[[182.19,12.50861661],[182.21,26.0],[182.22,42.18],[182.23,10.09593025],[182.24,27.17922395]]]
["bitfinex","SOLUSD",1755701415921,[[182.52,7.13553664],[182.48,26.0],[182.46,48.10065329],[182.44,0.14216157],[182.43,27.29932025]],[[182.56,0.72],[182.57,7.19553664],[182.59,0.06],[182.6,0.74767124],[182.62,26.0]]]
["bitfinex","SOLUSD",1755701436889,[[182.46,11.23301107],[182.44,0.03],[182.42,0.57],[182.4,0.03],[182.39,0.03]],[[182.47,42.08],[182.51,11.89301107],[182.52,0.54767124],[182.53,11.233011],[182.54,26.0]]]
["bitfinex","SOLUSD",1755701451545,[[182.47,11.23301107],[182.45,0.6],[182.44,26.0],[182.41,16.71507438],[182.4,26.17216157]],[[182.48,0.06],[182.52,42.08],[182.55,0.66],[182.56,39.58],[182.58,4.94343521]]]
["bitfinex","SOLUSD",1755701483883,[[182.72,7.13047009],[182.69,0.03],[182.65,0.45],[182.63,5.47546478],[182.61,5.58339574]],[[182.75,0.72],[182.79,26.0],[182.81,26.0],[182.82,55.59559401],[182.83,0.14216157]]]
["bitfinex","SOLUSD",1755701522194,[[182.4,11.21886088],[182.37,26.03],[182.36,5.5136206],[182.35,0.03],[182.34,0.69]],[[182.46,11.76653212],[182.47,0.72],[182.48,42.12],[182.51,13.73775558],[182.52,26.06]]]
["bitfinex","SOLUSD",1755701567130,[[182.23,0.1],[182.2,0.1],[182.18,0.03],[182.17,0.7],[182.16,0.03]],[[182.24,11.21886088],[182.26,42.60767124],[182.27,26.0],[182.28,0.14216157],[182.29,13.59559401]]]
["bitfinex","SOLUSD",1755701591849,[[182.16,0.03],[182.13,0.03],[182.12,0.03],[182.11,0.68],[182.1,0.03]],[[182.17,93.63818139],[182.18,0.72],[182.2,5.48852728],[182.24,42.62904484],[182.56,21.56669319]]]
["bitfinex","SOLUSD",1755701639249,[[181.95,0.03],[181.87,0.7],[181.85,7.17713115],[181.82,19.09525715],[181.78,28.19525373]],[[181.96,64.19255797],[181.97,5.49545125],[181.98,30.30745415],[181.99,2.203796],[182.0,20.9137067]]]
["bitfinex","SOLUSD",1755701670208,[[181.95,0.03],[181.93,0.03],[181.91,0.03],[181.89,0.7],[181.84,44.68564418]],[[181.99,7.89713115],[182.01,42.56767124],[182.02,0.14216157],[182.03,26.06],[182.04,0.06]]]
["bitfinex","SOLUSD",1755701677002,[[182.02,13.59559401],[181.97,7.20713115],[181.96,5.49564508],[181.95,0.03],[181.94,0.7]],[[182.03,7.89713115],[182.04,0.06],[182.07,0.68983281],[182.08,67.92],[182.1,4.59658248]]]
["bitfinex","SOLUSD",1755701715686,[[182.02,13.59559401],[182.0,26.0],[181.99,7.17713115],[181.98,0.03],[181.97,5.52529695]],[[182.05,7.17713115],[182.09,1.23767124],[182.11,42.515731],[182.12,41.78],[182.13,10.10062993]]]
["bitfinex","SOLUSD",1755701741399,[[181.97,0.03],[181.96,0.03],[181.95,0.03],[181.93,0.03],[181.88,7.87713115]],[[181.98,76.29696396],[181.99,2.203553],[182.01,4.34897636],[182.04,4.60625372]]]
["bitfinex","SOLUSD",1755701792866,[[181.83,13.59559401],[181.82,11.38360636],[181.8,0.69],[181.79,26.0],[181.76,5.4670593]],[[181.87,11.28360636],[181.89,0.67],[181.91,0.54767124],[181.92,39.76775557],[181.98,28.16806266]]]
["bitfinex","SOLUSD",1755701824547,[[181.73,0.67],[181.71,13.59559401],[181.67,31.50433023],[181.5,27.98832206],[181.42,19.4457953]],[[181.74,41.56],[181.76,7.19963016],[181.79,27.34983281],[181.82,137.35240063],[181.83,5.49984613]]]
["bitfinex","SOLUSD",1755701831884,[[181.73,7.86963016],[181.72,13.59559401],[181.69,26.0],[181.65,19.52324948],[181.54,27.23590312]],[[181.79,42.10767124],[181.8,0.66],[181.81,26.0],[181.82,133.06],[181.83,0.14216157]]]
["bitfinex","SOLUSD",1755701870128,[[181.59,0.03],[181.56,0.69],[181.55,7.19963016],[181.52,39.59559401],[181.5,5.50954814]],[[181.6,41.46],[181.61,7.19963016],[181.62,0.54767124],[181.63,0.84216157],[181.65,31.50514469]]]
["bitfinex","SOLUSD",1755701895171,[[181.71,26.95849861],[181.68,13.76006201],[181.67,16.541229],[181.66,0.14216157],[181.65,10.0]],[[181.72,0.06],[181.76,0.06],[181.78,41.38],[181.8,0.77],[181.81,7.19963016]]]
["bitfinex","SOLUSD",1755701952523,[[181.91,0.03],[181.89,7.19963016],[181.87,0.03],[181.85,26.66],[181.84,13.59559401]],[[181.92,0.65],[181.94,7.19963016],[181.95,0.06],[181.97,0.60767124],[182.01,45.76096771]]]
["bitfinex","SOLUSD",1755701978758,[[181.76,0.03],[181.75,0.03],[181.74,0.69],[181.72,7.22963016],[181.68,13.59559401]],[[181.77,41.1],[181.78,7.7473014],[181.79,159.0],[181.81,0.72],[181.84,13.59559401]]]
["bitfinex","SOLUSD",1755702025102,[[181.77,7.20282036],[181.76,13.59559401],[181.75,26.0],[181.72,0.68],[181.67,10.00743068]],[[181.82,41.68],[181.83,0.06],[181.85,0.06],[181.87,5.55848238],[181.88,26.68983281]]]
["bitfinex","SOLUSD",1755702038900,[[181.8,7.20282036],[181.78,0.65],[181.75,26.0],[181.74,0.03],[181.72,20.82841437]],[[181.82,40.96],[181.83,0.06],[181.84,133.0],[181.85,7.26282036],[181.86,26.0]]]
["bitfinex","SOLUSD",1755702097591,[[181.78,0.03],[181.76,0.03],[181.74,7.23282036],[181.72,0.71],[181.66,5.548866]],[[181.79,1.37983281],[181.82,2.205862],[181.83,4.6146952],[181.84,39.59559401],[181.85,0.06]]]
["bitfinex","SOLUSD",1755702115215,[[182.04,21.47841437],[182.01,5.4941405],[182.0,11.5508855],[181.99,41.02216157],[181.97,12.201734]],[[182.05,0.2],[182.1,0.92],[182.12,0.2],[182.13,0.06],[182.14,48.08282036]]]
["bitfinex","SOLUSD",1755702135211,[[181.94,7.20282036],[181.93,26.0],[181.92,0.68],[181.9,13.59559401],[181.88,45.27406686]],[[182.0,7.20282036],[182.02,0.54767124],[182.05,31.83521326],[182.08,23.59559401],[182.09,40.82]]]
["bitfinex","SOLUSD",1755702182314,[[181.95,0.03],[181.93,0.03],[181.92,26.0],[181.91,0.03],[181.89,14.28559401]],[[181.97,7.1841297],[181.98,1.24767124],[182.0,40.8],[182.02,0.14216157],[182.03,4.6146952]]]
["bitfinex","SOLUSD",1755702195490,[[182.1,21.61188528],[182.05,51.32929964],[181.94,27.74193283],[181.76,36.98931932],[166.95,0.80920919]],[[182.11,0.06],[182.21,47.9641297],[182.24,0.2],[182.25,0.54767124],[182.26,26.0]]]
["bitfinex","SOLUSD",1755702253452,[[182.59,7.1841297],[182.57,13.59559401],[182.56,26.72],[182.53,5.47848701],[182.52,16.61074757]],[[182.64,0.71],[182.65,7.1841297],[182.67,0.1],[182.68,41.22],[182.7,5.47346586]]]
["bitfinex","SOLUSD",1755702270206,[[182.56,37.20448841],[182.55,2.19545],[182.53,0.7],[182.5,42.22],[182.49,5.47975231]],[[182.62,11.20448841],[182.63,0.72],[182.64,0.06],[182.65,0.54767124],[182.67,0.24216157]]]
["bitfinex","SOLUSD",1755702290498,[[182.62,26.7],[182.61,2.194607],[182.59,47.276651],[182.58,13.59559401],[182.53,26.52]],[[182.66,0.06],[182.68,0.06],[182.7,0.72]]]
["bitfinex","SOLUSD",1755702342633,[[183.0,0.65],[182.99,31.49469596],[182.98,13.59559401],[182.97,0.03],[182.96,5.5050623]],[[183.09,7.79011545],[183.17,43.50767124],[183.19,13.59559401],[183.2,10.0],[183.22,18.05395642]]]
["bitfinex","SOLUSD",1755702353966,[[183.11,11.15437478],[183.07,0.71],[183.04,68.76],[183.02,13.59559401],[183.01,0.14216157]],[[183.17,11.93437478],[183.18,0.06],[183.22,43.34767124],[183.24,65.36],[183.25,13.59559401]]]
["bitfinex","SOLUSD",1755702399790,[[183.63,7.59174115],[183.59,0.7],[183.57,43.06],[183.56,26.0],[183.53,13.73775558]],[[183.74,0.54767124],[183.76,32.81498609],[183.77,10.0],[183.82,6.32131875],[183.87,407.02664447]]]
["bitfinex","SOLUSD",1755702420259,[[184.31,26.0],[184.29,5.42621796],[184.28,13.73775558],[184.23,10.54279976]],[[184.48,0.65],[184.5,13.59559401],[184.51,0.64767124],[184.52,8.25058361],[184.53,12.83610797]]]
["bitfinex","SOLUSD",1755702434386,[[184.44,45.3],[184.4,0.75554169],[184.38,10.0],[184.32,42.13481066],[184.28,11.03653307]],[[184.68,0.65],[184.76,26.54767124]]]
["bitfinex","SOLUSD",1755702487351,[[183.97,0.03],[183.96,0.03],[183.94,11.02056067],[183.88,0.19],[183.86,0.2]],[[183.99,0.69],[184.02,0.54767124],[184.06,26.0],[184.09,10.0],[184.11,13.57894761]]]
["bitfinex","SOLUSD",1755702498012,[[183.88,26.0],[183.87,11.02056067],[183.86,0.2],[183.82,0.42216157],[183.79,13.62559401]],[[183.93,11.02056067],[183.95,0.69],[184.0,13.59559401],[184.01,0.54767124],[184.02,13.59559401]]]
["bitfinex","SOLUSD",1755702525724,[[183.86,11.05056067],[183.83,0.48],[183.82,0.03],[183.81,26.2],[183.8,0.03]],[[183.9,0.54767124],[183.94,0.71],[183.99,26.06],[184.02,21.020561],[184.09,2.83697721]]]
["bitfinex","SOLUSD",1755702556867,[[183.8,0.72],[183.75,26.03],[183.73,27.34467878],[183.7,54.16],[183.68,43.54025736]],[[183.88,11.06019749],[183.9,0.54767124],[183.91,44.22],[183.93,11.060197],[183.94,39.22]]]
["bitfinex","SOLUSD",1755702609868,[[183.47,0.72],[183.37,10.0],[183.35,2.8406756],[183.34,5.67503674],[183.32,0.54549421]],[[183.58,44.84983281],[183.59,13.59559401],[183.6,5.44662309],[183.61,39.61597388],[183.62,10.0]]]
["bitfinex","SOLUSD",1755702634269,[[183.41,0.03],[183.39,0.71],[183.37,26.0],[183.36,26.0],[183.35,5.45398452]],[[183.48,1.22767124],[183.49,43.44],[183.52,5.59141183],[183.53,26.0],[183.61,31.46462971]]]
["bitfinex","SOLUSD",1755702644989,[[183.43,0.71],[183.41,0.03],[183.39,26.03],[183.34,0.14216157],[183.32,53.16]],[[183.47,43.22],[183.5,11.11823659],[183.51,0.68],[183.53,0.68983281],[183.58,49.3]]]
["bitfinex","SOLUSD",1755702673154,[[183.41,0.03],[183.39,0.03],[183.37,0.03],[183.33,7.57720664],[183.28,0.03]],[[183.42,8.27720664],[183.44,0.54767124],[183.47,88.24830149],[183.48,4.51978057],[183.49,13.68517044]]]
["bitfinex","SOLUSD",1755702703835,[[183.37,0.03],[183.33,0.73],[183.31,7.58113306],[183.29,26.0],[183.28,5.48592352]],[[183.38,51.24113306],[183.42,0.54767124],[183.44,5.45142198],[183.45,7.64113306],[183.48,34.51284958]]]
["bitfinex","SOLUSD",1755702746710,[[183.67,11.08715575],[183.66,26.0],[183.64,0.66],[183.63,19.04122477],[183.62,15.58613057]],[[183.68,0.06],[183.74,0.7],[183.77,11.08715575],[183.79,0.2],[183.8,43.30767124]]]
["bitfinex","SOLUSD",1755702774901,[[183.75,11.08715575],[183.73,22.60597579],[183.72,68.68],[183.71,14.28559401],[183.67,10.0]],[[183.79,0.66],[183.8,11.08715575],[183.83,0.06],[183.84,0.06],[183.85,0.06]]]
["bitfinex","SOLUSD",1755702825901,[[183.74,7.54519299],[183.7,68.54],[183.68,7.62572722],[183.67,13.75559401],[183.66,27.3769407]],[[183.78,0.75],[183.8,7.60519299],[183.81,0.06],[183.84,0.60767124],[183.85,5.49924566]]]
["bitfinex","SOLUSD",1755702834258,[[183.66,0.03],[183.64,0.03],[183.62,0.03],[183.61,0.19]],[[183.69,0.7],[183.71,7.54519299],[183.76,0.54767124],[183.78,5.64351148],[184.1,30.13490039]]]
["bitfinex","SOLUSD",1755702863873,[[183.82,26.0],[183.81,0.03],[183.79,43.1],[183.75,14.16987242],[183.72,23.60734493]],[[183.84,0.06],[183.85,0.06],[183.86,0.7],[183.87,0.06],[183.89,7.60519299]]]
["bitfinex","SOLUSD",1755702914288,[[183.94,26.0],[183.91,42.12],[183.9,7.545193],[183.89,4.31117604],[183.88,0.69]],[[184.01,7.54519299],[184.03,0.71],[184.04,0.54767124],[184.06,0.1],[184.07,13.73775558]]]
["bitfinex","SOLUSD",1755702939259,[[184.1,39.67702351],[184.07,4.35463738],[184.06,13.73775558],[184.05,21.1279462],[184.03,10.0]],[[184.11,0.06],[184.2,0.69],[184.21,7.54519299],[184.23,0.39676705],[184.24,41.98]]]
["bitfinex","SOLUSD",1755702982880,[[184.12,11.6866632],[184.1,7.60845714],[184.09,26.0],[184.07,0.03],[184.06,41.92216157]],[[184.13,0.06],[184.15,0.06],[184.17,0.06],[184.19,0.68],[184.22,11.0266632]]]
["bitfinex","SOLUSD",1755702992544,[[184.12,11.0266632],[184.07,31.46263658],[184.05,55.36559401],[184.04,13.7257695],[183.99,27.86707867]],[[184.13,0.06],[184.15,0.06],[184.17,0.06],[184.19,0.67],[184.22,11.0266632]]]
["bitfinex","SOLUSD",1755703049124,[[184.07,11.03616338],[184.05,0.03],[184.03,0.03],[184.02,26.0],[184.01,0.7]],[[184.11,0.72],[184.12,53.09616338],[184.14,0.39676705],[184.16,5.43014522],[184.17,0.20216157]]]
["bitfinex","SOLUSD",1755703065473,[[184.28,11.03616338],[184.22,0.7],[184.21,26.0],[184.18,5.42946787],[184.16,13.7167952]],[[184.3,0.06],[184.31,41.88],[184.32,0.82],[184.33,11.03616338],[184.34,0.06]]]
["bitfinex","SOLUSD",1755703086774,[[184.17,0.03],[184.15,0.03],[184.13,0.03],[184.12,7.51186589],[184.1,0.72]],[[184.18,7.90863294],[184.21,13.59559401],[184.22,41.68],[184.23,0.14216157],[184.29,27.13237751]]]
["bitfinex","SOLUSD",1755703137853,[[184.29,0.03],[184.28,26.03],[184.27,5.78678421],[184.22,13.57030426],[184.18,27.14623106]],[[184.35,0.72],[184.36,0.06],[184.41,13.59559401],[184.42,69.78216157],[184.44,16.41827129]]]
["bitfinex","SOLUSD",1755703154610,[[184.14,11.02560107],[184.12,0.2],[184.11,0.57],[184.1,26.03],[184.09,5.432064]],[[184.18,43.54],[184.2,11.02560107],[184.21,0.72],[184.24,13.59559401],[184.26,9.78206831]]]
["bitfinex","SOLUSD",1755703199473,[[184.39,26.0],[184.37,5.42387429],[184.36,2.563736],[184.35,42.68],[184.34,13.73775558]],[[184.4,0.06],[184.44,0.06],[184.45,0.66],[184.48,10.98984709],[184.52,42.82]]]
["bitfinex","SOLUSD",1755703217529,[[184.62,10.98984709],[184.58,26.0],[184.56,0.33],[184.55,5.41855346],[184.54,0.14216157]],[[184.65,0.66],[184.68,10.98984709],[184.72,45.1513938],[184.75,59.95276041],[201.33,26.9]]]
["bitfinex","SOLUSD",1755703239093,[[184.64,10.97586642],[184.58,26.0],[184.55,5.41852639],[184.52,14.27970225],[184.51,10.0]],[[184.68,42.26],[184.69,0.72],[184.7,11.03586642],[184.71,39.06],[184.77,10.0]]]
["bitfinex","SOLUSD",1755703288739,[[184.94,21.75455127],[184.92,42.76],[184.91,27.11518517],[184.89,10.14216157],[184.88,27.04334918]],[[184.95,0.06],[185.03,0.69],[185.04,10.92995467],[185.09,42.78],[185.1,213.0]]]
["bitfinex","SOLUSD",1755703305964,[[185.14,7.43616853],[185.12,26.0],[185.11,26.0],[185.09,42.9],[185.06,13.59559401]],[[185.17,0.69],[185.18,0.06],[185.19,7.43616853],[185.27,43.02],[185.28,213.0]]]
["bitfinex","SOLUSD",1755703329341,[[185.09,7.43616853],[185.04,5.52540747],[185.03,0.44],[185.02,9.79628321],[185.01,42.66]],[[185.12,0.67],[185.14,7.43616853],[185.15,42.62],[185.18,0.06],[185.21,244.39928868]]]
["bitfinex","SOLUSD",1755703364059,[[185.19,0.38],[185.18,5.40010295],[185.17,26.0],[185.14,13.73775558],[185.13,13.50368012]],[[185.25,0.06],[185.28,8.10616853],[185.29,42.22],[185.33,213.0],[185.34,64.94]]]
["bitfinex","SOLUSD",1755703385733,[[184.95,0.2],[184.93,0.03],[184.91,0.44]],[[185.09,47.72515812],[185.1,7.43616853],[185.11,36.0]]]
["bitfinex","SOLUSD",1755703439938,[[184.93,0.03],[184.91,7.46616853],[184.89,0.7],[184.88,26.0],[184.82,10.0]],[[184.95,0.72],[184.96,7.43616853],[184.98,42.16],[185.03,5.46454479],[185.04,0.14216157]]]
["bitfinex","SOLUSD",1755703448455,[[184.93,0.03],[184.91,0.03],[184.89,7.46616853],[184.87,0.7],[184.86,5.38383865]],[[184.94,50.29616853],[184.96,0.06],[185.01,0.14216157],[185.02,19.00049126],[185.03,159.06]]]
["bitfinex","SOLUSD",1755703482842,[[185.15,10.88891242],[185.04,6.2236537],[185.01,42.02],[184.99,0.26949624],[184.97,0.21324235]],[[185.2,21.56891242],[185.25,14.33035784],[185.26,52.9061888],[185.28,0.14216157],[185.29,26.0]]]
["bitfinex","SOLUSD",1755703517003,[[185.24,26.0],[185.23,41.88],[185.2,5.42927906],[185.17,13.59559401],[185.13,10.88891242]],[[185.29,0.74],[185.31,10.0],[185.33,0.06],[185.35,10.88891242],[185.42,0.67414518]]]
["bitfinex","SOLUSD",1755703569705,[[184.8,26.0],[184.77,11.62035281],[184.76,31.61238861],[184.75,0.2],[184.73,13.67481004]],[[184.83,9.56],[184.91,0.68],[184.94,0.67589488],[184.95,38.98],[184.97,10.0]]]
["bitfinex","SOLUSD",1755703592233,[[184.98,10.93035281],[184.95,37.16],[184.94,5.40715024],[184.92,5.40684329],[184.89,0.44311866]],[[184.99,0.06],[185.05,0.06],[185.06,41.8],[185.07,13.59559401],[185.11,5.40224813]]]
["bitfinex","SOLUSD",1755703631766,[[184.96,10.93035281],[184.95,11.19],[184.94,26.0],[184.93,47.1173679],[184.92,5.51724344]],[[185.0,0.68],[185.02,10.93035281],[185.04,0.06],[185.09,14.4131027],[185.1,41.46276222]]]
["bitfinex","SOLUSD",1755703636879,[[185.0,10.93035281],[184.98,26.03],[184.97,41.68],[184.95,30.11394033],[184.93,0.03]],[[185.03,0.06],[185.04,0.06],[185.05,0.68],[185.06,10.93035281],[185.1,0.06]]]
["bitfinex","SOLUSD",1755703676137,[[184.98,0.03],[184.96,0.03],[184.95,11.19],[184.94,0.03],[184.93,0.03]],[[184.99,8.11831156],[185.01,0.06],[185.03,42.31556612],[185.04,39.65559401],[185.05,133.06]]]
["bitfinex","SOLUSD",1755703727123,[[185.03,7.45526523],[185.02,41.38],[185.01,5.40497979],[184.98,0.03],[184.97,19.739041]],[[185.04,0.06],[185.05,0.06],[185.1,0.06],[185.14,0.14216157],[185.2,0.06]]]
["bitfinex","SOLUSD",1755703761841,[[184.95,10.47],[184.94,0.03],[184.93,0.03],[184.92,0.03],[184.91,0.03]],[[184.96,18.79065371],[184.98,0.67574872],[185.0,67.24],[185.01,5.54731467],[185.1,20.64888133]]]
["bitfinex","SOLUSD",1755703812755,[[184.66,0.66],[184.65,26.0],[184.64,7.46942574],[184.62,5.31832069],[184.59,0.34216157]],[[184.7,7.46942574],[184.72,41.73669987],[184.74,14.15559401],[184.75,0.14216157],[185.7,670.0]]]
["bitfinex","SOLUSD",1755703848345,[[184.72,0.03],[184.71,0.03],[184.7,0.03],[184.65,26.0],[184.6,2.170904]],[[184.73,14.27225724],[184.75,0.14216157],[184.77,26.0],[184.78,2.170669],[184.79,10.96456113]]]
["bitfinex","SOLUSD",1755703850971,[[184.72,0.03],[184.71,0.03],[184.7,0.03],[184.66,0.68],[184.65,36.96456113]],[[184.73,66.06015514],[184.74,0.73662661],[184.75,0.14216157],[184.77,26.0],[184.79,13.13499513]]]
["bitfinex","SOLUSD",1755703892388,[[184.76,0.03],[184.74,0.03],[184.73,0.73],[184.67,13.737756],[184.65,5.523768]],[[184.79,10.93914697],[184.81,13.59559401],[184.82,1.36633373],[184.83,0.06],[184.84,41.26216157]]]
["bitfinex","SOLUSD",1755703919410,[[184.85,13.73775558],[184.84,22.04233783],[184.83,5.41029801],[184.81,2.31035957],[184.8,48.36489494]],[[184.87,0.06],[184.88,0.06],[184.89,0.06],[184.9,0.06],[184.96,7.52489494]]]
["bitfinex","SOLUSD",1755703968901,[[184.86,0.03],[184.84,0.03],[184.83,0.03],[184.82,0.03],[184.8,0.72]],[[184.87,7.46489494],[184.89,0.34],[184.9,0.6760411],[184.93,85.96543949],[184.95,7.46489494]]]
["bitfinex","SOLUSD",1755703993832,[[184.85,0.66],[184.81,7.49489494],[184.79,7.494895],[184.78,40.78],[184.77,19.00751152]],[[184.87,7.46489494],[184.92,41.1],[184.93,0.67593143],[184.94,13.59559401],[184.95,7.46489494]]]
["bitfinex","SOLUSD",1755704009207,[[184.67,0.1],[184.63,0.68],[184.62,0.1],[184.61,0.03],[184.55,5.5185543]],[[184.7,13.59559401],[184.71,62.95938702],[184.74,31.41307729],[184.78,13.52992381],[184.79,150.464895]]]
["bitfinex","SOLUSD",1755704050961,[[184.28,0.03],[184.26,0.03],[184.23,7.46489494],[184.21,5.42830425],[184.17,15.43682629]],[[184.33,41.39813161],[184.38,47.76048901],[184.42,28.97856136],[184.47,16.26],[184.49,4.4852819]]]
["bitfinex","SOLUSD",1755704077944,[[184.62,13.59559401],[184.61,26.0],[184.6,7.46489494],[184.59,0.66],[184.55,16.282667]],[[184.66,7.46489494],[184.67,0.78],[184.7,40.7],[184.71,0.06],[184.72,0.06]]]
["bitfinex","SOLUSD",1755704125157,[[184.65,13.59559401],[184.64,7.60705651],[184.63,0.69],[184.61,26.0],[184.59,19.01294636]],[[184.71,0.72],[184.72,0.06],[184.73,40.5],[184.74,26.06],[184.75,0.73658998]]]
["bitfinex","SOLUSD",1755704136765,[[184.57,0.03],[184.53,0.03],[184.52,0.72],[184.51,21.06048895],[184.5,0.03]],[[184.58,7.46489494],[184.6,0.72],[184.61,0.67710308],[184.62,26.0],[184.65,7.46489494]]]
["bitfinex","SOLUSD",1755704168823,[[184.41,0.03],[184.39,0.03],[184.38,0.1],[184.37,0.7],[184.33,21.20265052]],[[184.42,8.14269561],[184.44,26.72],[184.47,5.42095704],[184.49,143.0],[184.52,0.06]]]
["bitfinex","SOLUSD",1755704208341,[[184.19,0.03],[184.18,0.14216157],[184.15,11.37634745],[184.14,26.7],[184.11,5.4314634]],[[184.21,51.48100925],[184.23,0.66],[184.27,0.73835241],[184.28,31.426575],[184.29,0.06]]]
["bitfinex","SOLUSD",1755704231229,[[184.16,0.7],[184.15,33.87474716],[184.14,0.03],[184.12,5.43118363],[184.11,4.39352863]],[[184.25,0.67842605],[184.27,0.06],[184.28,26.0],[184.31,5.42587054],[184.33,14.51736719]]]
["bitfinex","SOLUSD",1755704278298,[[184.47,0.14216157],[184.46,26.0],[184.43,54.07559401],[184.42,0.71],[184.39,15.42322724]],[[184.48,0.06],[184.49,0.06],[184.5,0.75],[184.52,0.06],[184.68,20.74146893]]]
["bitfinex","SOLUSD",1755704290808,[[184.44,7.52319597],[184.43,0.03],[184.42,13.62559401],[184.39,0.68],[184.37,14.38757058]],[[184.49,7.49319597],[184.52,0.06],[184.53,0.06],[184.55,0.06],[184.58,0.67721313]]]
["bitfinex","SOLUSD",1755704324840,[[184.63,0.14216157],[184.62,26.0],[184.6,18.98613626],[184.59,0.67],[184.58,40.38]],[[184.66,0.7],[184.69,0.2],[184.71,0.06],[184.72,41.11669987],[184.74,0.06]]]
["bitfinex","SOLUSD",1755704367476,[[184.51,0.03],[184.5,0.03],[184.49,0.03],[184.48,0.03],[184.47,0.03]],[[184.52,8.17319597],[184.54,0.67735992],[184.55,31.41865331],[184.57,40.34],[184.59,37.2816265]]]
["bitfinex","SOLUSD",1755704394519,[[184.15,0.3253382],[184.11,0.14216157],[184.1,13.59559401],[184.09,7.49319597],[184.07,26.0]],[[184.18,40.36],[184.19,26.67864704],[184.2,14.265594],[184.26,13.59559401],[184.28,14.38711414]]]
["bitfinex","SOLUSD",1755704444561,[[184.17,0.14216157],[184.15,7.49319597],[184.13,14.26559401],[184.12,5.43120012],[184.1,13.57925542]],[[184.21,8.19319597],[184.23,26.0],[184.25,40.99842605],[184.28,4.50517366],[184.3,10.0]]]
["bitfinex","SOLUSD",1755704455603,[[184.15,26.0],[184.11,0.03],[184.1,21.79878998],[184.08,45.73236025],[184.07,2.83328445]],[[184.16,8.19319597],[184.2,0.6786102],[184.21,0.06],[184.23,48.531732],[184.25,138.42741364]]]
["bitfinex","SOLUSD",1755704526797,[[184.3,40.30216157],[184.29,26.0],[184.28,4.51116909],[184.27,0.72],[184.26,13.62559401]],[[184.31,0.06],[184.32,0.06],[184.33,0.06],[184.34,5.17116909],[184.35,0.06]]]
["bitfinex","SOLUSD",1755704535527,[[184.26,0.03],[184.24,40.31216157],[184.23,14.34559401],[184.22,30.54116909],[184.21,5.42851752]],[[184.29,0.66],[184.31,0.06],[184.32,0.06],[184.33,0.06],[184.35,0.06]]]
["bitfinex","SOLUSD",1755704577572,[[184.46,26.03],[184.45,26.03],[184.44,0.17216157],[184.43,14.25559401],[184.42,5.42232142]],[[184.49,8.14455705],[184.53,0.06],[184.55,0.73732321],[184.56,7.544557],[184.58,26.06]]]
["bitfinex","SOLUSD",1755704617752,[[184.22,0.03],[184.19,0.03],[184.15,0.03],[184.12,7.48455705]],[[184.23,194.20231263],[184.24,10.0],[184.27,5.42701513],[184.29,15.74235343],[184.31,0.06]]]
["bitfinex","SOLUSD",1755704668210,[[184.02,0.69],[183.98,5.43534959],[183.97,0.14216157],[183.96,13.59559401],[183.91,14.3266536]],[[184.06,39.92],[184.07,7.51597948],[184.1,7.51598],[184.11,0.67894193],[184.12,40.25559401]]]
["bitfinex","SOLUSD",1755704698877,[[184.01,0.03],[183.99,0.03],[183.97,0.03],[183.94,0.68],[183.93,7.51597948]],[[184.02,62.45300905],[184.03,10.0],[184.05,138.4333339],[184.07,16.339869],[184.09,6.80884149]]]
["bitfinex","SOLUSD",1755704705768,[[184.02,0.68],[184.01,7.56069129],[183.99,0.03],[183.97,0.03],[183.95,26.0]],[[184.06,7.53069129],[184.07,40.52],[184.08,26.67905258],[184.1,13.59559401],[184.11,4.43224228]]]
["bitfinex","SOLUSD",1755704743256,[[184.2,7.53069129],[184.18,0.71],[184.17,26.0],[184.16,0.14216157],[184.14,45.02623167]],[[184.21,0.06],[184.22,0.06],[184.23,0.06],[184.25,0.06],[184.28,133.0]]]
["bitfinex","SOLUSD",1755704775415,[[183.96,8.20069129],[183.92,39.73775558],[183.89,5.43797369],[183.88,10.0],[183.85,10.09389802]],[[183.99,39.78],[184.02,7.53069129],[184.03,0.66],[184.08,13.59559401],[184.09,0.67901569]]]
["bitfinex","SOLUSD",1755704816741,[[183.78,26.80216157],[183.73,13.59559401],[183.71,15.53053725]],[[183.85,0.69],[183.86,40.04],[183.88,0.67979116],[183.89,39.59559401],[183.92,20.83286622]]]
["bitfinex","SOLUSD",1755704833081,[[183.91,7.54049763],[183.85,0.14216157],[183.84,5.43942858],[183.83,13.59559401],[183.81,13.60055604]],[[183.93,0.06],[183.95,0.69],[183.96,7.54049763],[183.97,26.0],[183.99,0.67938474]]]
["bitfinex","SOLUSD",1755704858116,[[184.0,0.14216157],[183.99,26.0],[183.97,13.59559401],[183.96,26.0],[183.93,19.02895568]],[[184.01,0.06],[184.04,0.72],[184.05,4.51887424],[184.09,0.67901569],[184.11,26.0]]]
["bitfinex","SOLUSD",1755704899158,[[183.81,0.03],[183.77,0.17216157],[183.71,2.83089672],[183.68,13.61038093],[183.65,10.0]],[[183.84,0.66],[183.87,0.67982813],[183.88,40.3],[183.9,33.54577843],[183.91,5.43751302]]]
["bitfinex","SOLUSD",1755704929212,[[183.81,0.03],[183.79,0.03],[183.73,7.54577843],[183.72,26.69],[183.66,80.5]],[[183.82,21.86137244],[183.83,0.67997606],[183.84,40.52],[183.86,159.0],[183.87,0.06]]]
["bitfinex","SOLUSD",1755704970493,[[183.62,26.67],[183.61,0.03],[183.59,5.44687143],[183.58,0.14216157],[183.53,29.04557984]],[[183.67,40.48],[183.68,0.74053135],[183.7,14.35559401],[183.73,7.545778],[183.77,20.00836607]]]
["bitfinex","SOLUSD",1755704990396,[[183.61,0.03],[183.56,7.54577843],[183.55,0.67],[183.5,5.44953863],[183.49,0.14216157]],[[183.62,62.98212617],[183.65,133.0],[183.66,26.14216157],[183.67,8.43793346],[183.68,14.62675313]]]
["bitfinex","SOLUSD",1755705016640,[[183.65,7.56538193],[183.62,0.4],[183.61,26.03],[183.6,0.14216157],[183.58,5.45375421]],[[183.67,40.64],[183.7,8.66527118],[183.71,13.65559401],[183.72,7.565382],[183.74,26.0]]]
["bitfinex","SOLUSD",1755705062714,[[183.66,7.56538193],[183.6,0.52],[183.58,21.81873948],[183.55,13.6199445],[183.54,15.43664885]],[[183.68,0.67],[183.69,13.59559401],[183.7,0.45988925],[183.71,48.22538193],[183.72,0.06]]]
["bitfinex","SOLUSD",1755705091031,[[183.8,34.12210354],[183.75,7.54994197],[183.74,63.93559401],[183.73,19.04969248],[183.68,27.22002173]],[[183.86,0.2],[183.87,0.06],[183.88,0.69],[183.89,40.4],[183.9,0.2]]]
["bitfinex","SOLUSD",1755705137699,[[183.87,0.03],[183.84,26.03],[183.82,0.14216157],[183.81,0.49],[183.75,52.93785179]],[[183.88,0.7],[183.9,40.16],[183.91,7.60994197],[183.93,0.45988925],[183.99,4.71412261]]]
["bitfinex","SOLUSD",1755705155012,[[183.7,0.03],[183.69,0.2],[183.68,0.03],[183.66,7.57994197],[183.64,0.58]],[[183.71,13.59559401],[183.72,40.55988925],[183.73,2.85287],[183.74,133.0],[183.75,0.14216157]]]
["bitfinex","SOLUSD",1755705210513,[[183.37,0.03],[183.33,0.03],[183.29,7.54994197],[183.26,26.71],[183.22,10.38851154]],[[183.38,75.14199279],[183.4,5.45282025],[183.42,4.48544037],[183.43,10.0],[183.44,13.62879246]]]
["bitfinex","SOLUSD",1755705223280,[[183.15,0.03],[183.11,0.71],[183.08,26.0],[183.04,11.09870707],[183.02,2.84823543]],[[183.17,40.62],[183.2,1.06988925],[183.23,13.59559401],[183.24,26.0],[183.25,4.4186286]]]
["bitfinex","SOLUSD",1755705264075,[[183.23,8.25994197],[183.22,5.45791304],[183.21,26.0],[183.2,0.14216157],[183.18,26.0]],[[183.24,0.06],[183.28,41.16],[183.34,0.39988925],[183.35,4.44692812],[183.4,0.2]]]
["bitfinex","SOLUSD",1755705286441,[[183.2,0.03],[183.18,0.71],[183.17,0.03],[183.13,5.46053094],[183.1,4.48521011]],[[183.26,8.65983122],[183.3,4.43830652],[183.31,40.86],[183.32,19.0505512],[183.33,16.409135]]]
["bitfinex","SOLUSD",1755705303727,[[183.2,0.03],[183.17,0.03],[183.16,7.57994197],[183.15,0.72],[183.12,5.4608844]],[[183.21,7.54994197],[183.22,41.05988925],[183.23,133.72],[183.26,2.188723],[183.27,39.59559401]]]
["bitfinex","SOLUSD",1755705363857,[[183.52,13.59559401],[183.51,53.61139785],[183.48,14.17011198],[183.47,10.0],[183.46,16.37]],[[183.53,769.98069029],[183.54,0.2],[183.55,0.06],[183.61,41.1]]]
["bitfinex","SOLUSD",1755705377541,[[183.46,0.03],[183.42,13.59559401],[183.41,16.380463],[183.39,0.03],[183.38,5.45292779]],[[183.49,8.26994197],[183.51,40.34],[183.53,351.25141033],[183.54,0.2],[183.55,0.06]]]
["bitfinex","SOLUSD",1755705410274,[[183.1,33.54994197],[183.06,0.39],[183.05,5.60485842],[183.04,8.38719626],[182.89,27.54700329]],[[183.13,40.38],[183.18,0.39988925],[183.21,26.0],[183.24,4.35689858],[183.25,10.0]]]
["bitfinex","SOLUSD",1755705442742,[[183.31,7.54994197],[183.28,0.24],[183.27,11.00156935],[183.26,13.59559401],[183.25,4.27991395]],[[183.37,0.71],[183.4,0.39988925],[183.42,53.99559401],[183.43,0.1],[183.44,0.14216157]]]
["bitfinex","SOLUSD",1755705457165,[[183.39,7.54994197],[183.38,0.24],[183.37,0.14216157],[183.36,26.0],[183.33,19.09125619]],[[183.42,0.06],[183.43,0.1],[183.44,180.88994197],[183.45,0.77],[183.47,0.06]]]
["bitfinex","SOLUSD",1755705521968,[[183.33,26.0],[183.31,47.84386513],[183.3,5.45545505],[183.28,4.47360097],[183.27,16.43860085]],[[183.34,0.68],[183.41,0.39988925],[183.42,26.0],[183.43,13.59559401],[183.5,5.44982047]]]
["bitfinex","SOLUSD",1755705537591,[[183.26,0.03],[183.24,0.03],[183.22,7.61386513],[183.21,31.45819068],[183.2,40.69216157]],[[183.27,8.26386513],[183.32,0.39988925],[183.33,79.87559401],[183.34,133.0],[183.38,2.187526]]]
["bitfinex","SOLUSD",1755705576123,[[183.29,26.0],[183.28,5.75603791],[183.27,0.14216157],[183.26,13.64182036]],[[183.32,0.06],[183.35,40.91],[183.39,0.39988925],[183.4,172.59559401],[183.5,9.94232098]]]
["bitfinex","SOLUSD",1755705614213,[[183.36,7.7260267],[183.35,26.0],[183.31,13.59559401],[183.3,0.27],[183.28,13.63998062]],[[183.4,0.66],[183.41,7.58386513],[183.45,0.06],[183.47,0.1],[183.5,39.59559401]]]
["bitfinex","SOLUSD",1755705653465,[[183.42,33.58386513],[183.41,0.03],[183.39,40.04],[183.38,0.14216157],[183.37,19.32707082]],[[183.46,0.72],[183.47,0.1],[183.48,7.64386513],[183.49,0.06],[183.51,0.39988925]]]
["bitfinex","SOLUSD",1755705678046,[[183.67,33.58386513],[183.64,5.44541246],[183.63,0.38216157],[183.62,40.04],[183.61,13.61515463]],[[183.72,0.72],[183.75,13.59559401],[183.77,0.39988925],[183.78,40.04]]]
["bitfinex","SOLUSD",1755705701294,[[183.74,33.58386513],[183.72,5.44300718],[183.71,5.4090289],[183.7,40.12216157],[183.69,0.24]],[[183.75,0.06],[183.77,0.66],[183.81,7.58386513],[183.82,0.39988925],[183.83,13.59559401]]]
["bitfinex","SOLUSD",1755705736924,[[183.9,26.0],[183.88,0.14216157],[183.87,40.18],[183.86,0.3],[183.79,10.0]],[[183.93,0.82],[183.97,7.58386513],[184.0,0.39988925],[184.01,13.59559401],[184.03,40.2]]]
["bitfinex","SOLUSD",1755705769974,[[184.41,26.0],[184.38,41.54],[184.34,0.2],[184.26,27.77576667],[184.24,5.46785015]],[[184.45,0.66],[184.5,13.59559401],[184.51,0.1],[184.52,26.0],[184.56,44.55831859]]]
["bitfinex","SOLUSD",1755705805662,[[184.34,0.03],[184.32,0.03],[184.25,43.37593937],[184.24,19.09400227],[184.23,10.0]],[[184.4,10.99781827],[184.42,13.59559401],[184.48,0.20216157],[184.49,41.78],[184.5,26.0]]]
["bitfinex","SOLUSD",1755705829208,[[184.2,0.03],[184.18,0.03],[184.16,0.03],[184.15,0.2],[184.13,7.78036215]],[[184.21,63.25595616],[184.25,4.40504487],[184.26,158.64216157],[184.27,15.42693164],[184.4,25.40991716]]]
["bitfinex","SOLUSD",1755705852935,[[184.02,0.03],[184.01,0.2],[183.92,11.03954917],[183.85,5.05204322],[183.81,15.44037599]],[[184.03,0.14216157],[184.04,13.59559401],[184.05,37.74954917],[184.07,41.18],[184.08,26.0]]]
["bitfinex","SOLUSD",1755705890246,[[183.87,0.2],[183.85,0.03],[183.83,0.03],[183.79,7.54401811],[183.77,0.58]],[[183.88,62.55961212],[183.9,0.14216157],[183.91,26.0],[183.93,0.14216157],[183.94,26.0]]]
["bitfinex","SOLUSD",1755705917488,[[184.03,11.03632411],[184.01,0.54],[183.97,26.0],[183.96,0.14216157],[183.94,16.47262579]],[[184.04,0.06],[184.08,13.59559401],[184.09,40.76],[184.1,0.72],[184.12,26.0]]]
["bitfinex","SOLUSD",1755705967536,[[184.01,8.07807585],[183.97,26.0],[183.96,5.43591613],[183.95,0.17216157],[183.92,13.59559401]],[[184.02,0.06],[184.04,0.06],[184.05,0.06],[184.06,0.06],[184.07,40.52]]]
["bitfinex","SOLUSD",1755705989043,[[184.16,11.02077684],[184.14,0.42],[184.13,5.5730621],[184.11,37.02077684],[184.08,13.58073424]],[[184.17,0.06],[184.19,0.06],[184.2,0.1],[184.23,40.58],[184.24,0.72]]]
["bitfinex","SOLUSD",1755706046174,[[183.96,0.03],[183.95,0.03],[183.94,0.03],[183.93,0.03],[183.92,0.03]],[[183.97,223.76949528],[184.01,2.180134],[184.02,10.0],[184.04,4.54867137],[184.07,6.06661144]]]
["bitfinex","SOLUSD",1755706066210,[[183.96,0.42],[183.95,7.5423506],[183.94,0.03],[183.93,0.03],[183.92,0.03]],[[183.97,40.46],[184.0,13.65559401],[184.01,7.6023506],[184.04,0.77],[184.07,132.5]]]
["bitfinex","SOLUSD",1755706114892,[[183.75,0.03],[183.72,0.03],[183.71,0.68],[183.7,7.5423506],[183.68,0.2]],[[183.76,61.57794461],[183.78,26.0],[183.79,0.7],[183.82,0.06],[183.84,0.06]]]
["bitfinex","SOLUSD",1755706133406,[[183.78,8.2323506],[183.74,26.0],[183.72,5.47305263],[183.71,0.17216157],[183.69,10.0]],[[183.8,0.06],[183.81,40.44],[183.82,0.06],[183.84,7.6023506],[183.87,0.72]]]
["bitfinex","SOLUSD",1755706158054,[[183.94,7.5423506],[183.93,26.0],[183.9,0.14216157],[183.89,10.69],[183.87,40.38]],[[183.95,0.06],[183.97,0.78],[183.98,0.1],[183.99,0.06],[184.01,7.6023506]]]
["bitfinex","SOLUSD",1755706217577,[[183.76,0.03],[183.74,0.03],[183.73,0.03],[183.72,0.03],[183.71,0.03]],[[183.77,21.97010618],[183.78,26.0],[183.79,40.36],[183.81,132.5],[183.84,15.43952137]]]
["bitfinex","SOLUSD",1755706237805,[[183.94,7.5423506],[183.92,0.72],[183.9,31.43770263],[183.87,10.0],[183.86,53.91559401]],[[183.95,0.06],[183.97,0.06],[183.98,0.1],[183.99,0.06],[184.0,40.4]]]
["bitfinex","SOLUSD",1755706268681,[[184.12,26.0],[184.1,0.79216157],[184.09,45.63204329],[184.08,13.59559401],[184.06,13.58209521]],[[184.18,0.7],[184.24,53.79559401],[184.27,26.14216157],[184.28,5.42653098],[184.47,55.25474523]]]
["bitfinex","SOLUSD",1755706309340,[[184.08,7.5423506],[184.04,0.14216157],[184.03,0.68],[184.02,26.0],[184.01,32.61628284]],[[184.11,0.06],[184.14,48.4123506],[184.15,16.334976],[184.16,13.65559401],[184.2,0.14216157]]]
["bitfinex","SOLUSD",1755706325972,[[184.04,7.5423506],[184.03,0.68],[184.02,26.0],[184.0,5.46469791],[183.99,0.17216157]],[[184.11,34.2923506],[184.12,53.79559401],[184.22,0.06],[184.23,4.47613198],[184.25,19.63544148]]]
["bitfinex","SOLUSD",1755706385866,[[183.88,0.2],[183.85,0.2],[183.84,0.03],[183.82,0.03],[183.81,0.72]],[[183.89,62.03010618],[183.9,26.0],[183.91,132.5],[183.93,10.0],[183.94,4.47613198]]]
["bitfinex","SOLUSD",1755706401153,[[183.91,0.72],[183.9,7.5423506],[183.88,0.2],[183.86,31.46883974],[183.73,30.78583808]],[[183.92,0.06],[183.93,40.08],[183.94,0.06],[183.95,13.59559401],[183.96,7.6023506]]]
["bitfinex","SOLUSD",1755706434222,[[184.1,7.5423506],[184.08,0.7],[184.06,31.43295842],[184.05,7.68451217],[184.04,13.59559401]],[[184.11,0.06],[184.12,0.06],[184.13,0.06],[184.15,0.74],[184.18,7.5423506]]]
["bitfinex","SOLUSD",1755706492767,[[184.17,5.20236824],[184.14,39.82],[184.13,31.57310028],[184.11,16.351645],[184.1,93.40931782]],[[184.21,0.7],[184.23,4.51236824],[184.24,39.82],[184.25,26.0],[184.26,132.5]]]
["bitfinex","SOLUSD",1755706525754,[[184.52,26.0],[184.51,7.50684147],[184.5,0.14216157],[184.49,45.66151823],[184.48,13.595594]],[[184.56,0.67],[184.63,13.73775558],[184.64,26.0],[184.65,7.50684147],[184.67,39.72]]]
["bitfinex","SOLUSD",1755706552866,[[184.5,0.03],[184.48,7.50684147],[184.47,0.14216157],[184.45,0.03],[184.42,13.59559401]],[[184.6,13.59559401],[184.61,26.0],[184.63,0.06]]]
["bitfinex","SOLUSD",1755706577368,[[184.5,0.03],[184.49,7.50684147],[184.48,31.42062345],[184.47,0.14216157],[184.46,39.69]],[[184.54,7.50684147],[184.55,0.67],[184.6,13.59559401],[184.61,65.66],[184.62,0.06]]]
["bitfinex","SOLUSD",1755706608772,[[184.5,8.22684147],[184.49,0.03],[184.48,26.0],[184.47,5.45090431],[184.33,69.06993154]],[[184.56,0.77],[184.57,13.59559401],[184.58,39.74],[184.61,26.0],[184.63,213.8]]]
["bitfinex","SOLUSD",1755706650830,[[184.76,26.0],[184.75,7.50684147],[184.71,41.44],[184.69,13.53576499],[184.67,30.00894258]],[[184.81,7.50684147],[184.84,0.67],[184.86,13.65559401],[184.87,0.14216157],[184.9,41.34]]]
["bitfinex","SOLUSD",1755706684098,[[184.93,26.0],[184.91,49.02684147],[184.9,0.72],[184.89,10.79487775],[184.86,15.076198]],[[184.96,8.16684147],[184.99,0.06],[185.0,15.046198],[185.03,13.59559401],[185.05,0.14216157]]]
["bitfinex","SOLUSD",1755706710466,[[184.81,13.59780408],[184.8,7.50684147],[184.78,26.0],[184.76,57.14028308],[184.75,13.73775558]],[[184.82,0.06],[184.84,0.06],[184.9,42.11],[184.94,7.50684147],[184.98,10.0]]]
["bitfinex","SOLUSD",1755706736064,[[184.77,0.03],[184.75,0.03],[184.73,8.22684147],[184.7,26.0]],[[184.86,26.0],[184.87,13.73775558],[184.89,15.40869649]]]
["bitfinex","SOLUSD",1755706770131,[[184.62,26.0],[184.61,6.06158487],[184.58,0.17216157],[184.56,16.40152744],[184.55,10.30857841]],[[184.63,7.47601205],[184.68,0.71],[184.72,40.26],[184.73,39.73775558],[184.74,0.06]]]
["bitfinex","SOLUSD",1755706802748,[[184.89,40.26],[184.88,26.0],[184.86,19.00496109],[184.85,6.15392275],[184.82,10.0]],[[184.9,0.06],[184.92,0.67],[184.94,7.46030602],[185.0,14.986198],[185.06,26.0]]]
["bitfinex","SOLUSD",1755706844704,[[185.03,67.43259059],[185.01,8.00081732],[185.0,23.51320039],[184.99,5.39595221],[184.95,14.37268431]],[[185.04,0.06],[185.05,0.1],[185.09,0.1],[185.1,0.67],[185.13,7.46030602]]]
["bitfinex","SOLUSD",1755706871456,[[185.01,0.03],[185.0,0.03],[184.94,28.82689123],[184.93,0.72],[184.87,10.0]],[[185.03,0.65],[185.09,0.1],[185.1,33.52030602],[185.11,13.73775558],[185.16,4.5219429]]]
["bitfinex","SOLUSD",1755706920241,[[185.01,0.03],[185.0,0.03],[184.97,0.03],[184.94,8.13030602],[184.92,26.0]],[[185.02,8.12030602],[185.04,40.24],[185.05,2.167141],[185.07,0.14216157],[185.08,39.59559401]]]
["bitfinex","SOLUSD",1755706944292,[[184.95,0.03],[184.93,0.03],[184.91,0.03],[184.9,0.03],[184.86,0.71]],[[184.96,62.1180616],[184.98,26.0],[185.0,10.0],[185.01,2.228081],[185.02,0.06]]]
["bitfinex","SOLUSD",1755706959223,[[184.84,26.74],[184.83,7.66030602],[184.82,0.2],[184.81,5.61093488],[184.8,0.03]],[[184.89,7.46030602],[184.9,40.3],[184.91,0.66],[184.97,39.59559401],[184.98,10.20216157]]]
["bitfinex","SOLUSD",1755707005151,[[184.69,26.0],[184.68,8.18030602],[184.66,46.05529663],[184.65,0.17216157],[184.64,13.59559401]],[[184.71,0.06],[184.75,0.66],[184.81,13.59559401],[184.82,40.62],[184.84,5.47008769]]]
["bitfinex","SOLUSD",1755707036693,[[184.74,66.79852974],[184.7,103.33546291],[184.68,4.47897528],[184.67,4.3842283],[184.66,175.65560448]],[[184.75,0.06],[184.8,0.66],[184.84,0.06],[184.9,0.06],[184.92,30.53897528]]]
["bitfinex","SOLUSD",1755707095455,[[184.79,0.72],[184.78,30.48375159],[184.77,0.03],[184.76,0.03],[184.75,0.03]],[[184.84,4.48375159],[184.86,13.59559401],[184.87,40.28],[184.89,26.0]]]
["bitfinex","SOLUSD",1755707114671,[[184.64,0.03],[184.63,0.03],[184.62,0.03],[184.58,0.03],[184.49,5.42011114]],[[184.65,39.73775558],[184.66,202.11355656],[184.68,10.0],[184.72,13.53445765],[184.74,14.80874827]]]
["bitfinex","SOLUSD",1755707141550,[[184.65,8.15290049],[184.64,26.03],[184.62,0.03],[184.61,79.94216157],[184.6,5.43717605]],[[184.66,0.06],[184.68,0.06],[184.72,7.48290049],[184.73,40.22],[184.74,0.66]]]
["bitfinex","SOLUSD",1755707191285,[[184.59,26.0],[184.58,0.69],[184.57,5.44294087],[184.56,56.444435],[184.55,5.56070364]],[[184.65,8.15290049],[184.68,0.06],[184.7,40.22],[184.71,13.59559401],[184.72,5.47362189]]]
["bitfinex","SOLUSD",1755707209006,[[184.84,7.48290049],[184.81,40.1],[184.8,6.10103212],[184.79,26.0],[184.77,0.68337497]],[[184.85,0.1],[184.86,0.73],[184.87,0.06],[184.9,0.06],[184.91,13.65559401]]]
["bitfinex","SOLUSD",1755707266043,[[184.75,8.22290049],[184.73,0.03],[184.72,0.03],[184.7,10.03],[184.6,13.54233651]],[[184.76,40.02],[184.79,39.59559401],[184.86,13.52409866],[184.9,27.04289962],[184.91,11.3121827]]]
["bitfinex","SOLUSD",1755707286138,[[184.75,0.03],[184.74,0.03],[184.73,0.03],[184.72,0.03],[184.7,0.03]],[[184.76,21.22065607],[184.77,40.0],[184.78,31.41197308],[184.82,13.58697007],[184.84,0.06]]]
["bitfinex","SOLUSD",1755707310300,[[184.85,10.68],[184.8,7.51290049],[184.79,5.41147836],[184.78,26.0],[184.74,27.15750737]],[[184.91,13.59559401],[184.92,0.72],[184.93,73.44290049],[184.94,0.06],[184.96,5.46662224]]]
["bitfinex","SOLUSD",1755707360840,[[184.9,16.98290049],[184.88,0.03],[184.86,26.03],[184.83,5.55253646],[184.8,47.69290049]],[[184.91,0.75],[184.93,0.06],[184.94,0.06],[184.95,40.26],[184.96,7.54290049]]]
["bitfinex","SOLUSD",1755707396440,[[185.05,16.94722939],[185.03,26.0],[185.02,0.52],[185.01,0.03],[185.0,5.40528792]],[[185.06,0.06],[185.1,40.88],[185.13,7.44722939],[185.14,13.59559401],[185.15,30.34919744]]]
["bitfinex","SOLUSD",1755707432250,[[184.95,0.03],[184.93,0.03],[184.91,0.03],[184.9,9.5],[184.89,0.67]],[[184.96,58.83207055],[184.97,30.476477],[184.98,0.06],[184.99,0.14216157],[185.0,0.06]]]
["bitfinex","SOLUSD",1755707459581,[[184.84,0.03],[184.82,9.53],[184.81,0.03],[184.8,5.15647654],[184.79,26.03]],[[184.85,54.28559401],[184.86,4.47647654],[184.89,0.14216157],[184.91,5.40807808],[184.95,4.58578513]]]
["bitfinex","SOLUSD",1755707485487,[[184.81,9.5],[184.79,0.03],[184.77,0.72],[184.76,26.2],[184.75,0.03]],[[184.83,48.20220756],[184.84,0.06],[184.87,13.59559401],[184.88,5.40898356],[184.89,26.0]]]
["bitfinex","SOLUSD",1755707528134,[[184.96,42.42799499],[184.94,0.03],[184.92,0.17216157],[184.91,55.70273501],[184.9,10.0]],[[184.97,0.06],[184.98,0.06],[184.99,0.06],[185.02,0.1],[185.04,39.94]]]
["bitfinex","SOLUSD",1755707567823,[[184.74,0.03],[184.71,0.75],[184.7,8.29],[184.68,0.2],[184.66,7.45799499]],[[184.75,87.31575057],[184.76,7.58375832],[184.8,22.72613351],[184.87,153.9267592]]]
["bitfinex","SOLUSD",1755707601177,[[184.74,8.26],[184.69,0.67],[184.68,7.45799499],[184.65,26.0],[184.63,13.73775558]],[[184.75,40.72],[184.76,26.0],[184.77,0.06],[184.78,0.66],[184.79,18.18746865]]]
["bitfinex","SOLUSD",1755707627407,[[184.76,8.26],[184.71,8.11799499],[184.7,0.03],[184.69,26.03],[184.68,0.03]],[[184.77,47.79799499],[184.78,0.06],[184.79,0.74],[184.8,0.06],[184.81,26.0]]]
["bitfinex","SOLUSD",1755707654148,[[184.67,0.03],[184.66,0.03],[184.64,8.26],[184.62,0.69],[184.4,49.30280691]],[[184.68,25.35319207],[184.69,48.04851197],[184.7,5.33559556],[184.72,4.53187464],[184.73,1.74]]]
["bitfinex","SOLUSD",1755707695299,[[184.73,8.26],[184.7,0.67],[184.68,0.03],[184.67,26.03],[184.64,103.56775558]],[[184.74,0.06],[184.75,4.4840935],[184.76,40.85],[184.77,0.06],[184.78,0.06]]]
["bitfinex","SOLUSD",1755707734168,[[184.36,8.42],[184.31,7.49213884],[184.27,36.0],[184.26,2.82641005],[184.25,5.4273834]],[[184.37,40.18],[184.4,13.73775558],[184.41,26.0],[184.49,9.02011583],[184.52,4.55575064]]]
["bitfinex","SOLUSD",1755707768517,[[184.42,7.76],[184.4,0.03],[184.38,0.68],[184.36,7.5351876],[184.29,10.0]],[[184.46,13.73775558],[184.47,79.81616228],[184.49,0.06],[184.5,21.10078161],[184.51,39.30216157]]]
["bitfinex","SOLUSD",1755707814183,[[184.04,7.98],[184.02,0.03],[184.0,10.0],[183.99,7.5051876],[183.94,10.0]],[[184.05,66.86],[184.1,4.36978182],[184.11,23.57847797],[184.12,0.14216157],[184.13,13.57179844]]]
["bitfinex","SOLUSD",1755707839702,[[184.15,12.49958867],[184.12,5.43118513],[184.11,10.0],[184.1,14.28093863],[184.09,26.0]],[[184.17,0.06],[184.2,40.56],[184.21,0.06],[184.22,4.51958867],[184.24,26.66]]]
["bitfinex","SOLUSD",1755707855296,[[184.09,0.03],[184.08,7.26],[184.07,0.03],[184.05,0.03],[184.02,0.03]],[[184.1,18.83518268],[184.11,132.5],[184.12,66.3],[184.13,0.14216157],[184.15,5.43058805]]]
["bitfinex","SOLUSD",1755707908164,[[184.13,7.26],[184.11,0.72],[184.09,0.03],[184.08,4.51958867],[184.07,0.03]],[[184.14,69.91943922],[184.15,132.56],[184.16,0.06],[184.17,13.79775558],[184.18,0.73]]]
["bitfinex","SOLUSD",1755707945315,[[184.2,46.18581457],[184.18,0.54294711],[184.17,40.2],[184.16,13.57515204],[184.03,54.96320985]],[[184.21,0.06],[184.3,0.89],[184.31,40.24],[184.32,4.51958867],[184.34,26.2]]]
["bitfinex","SOLUSD",1755707999672,[[184.56,54.49417016],[184.55,40.02],[184.54,0.72],[184.53,5.41911749],[184.52,10.0]],[[184.57,0.06],[184.6,0.71],[184.64,7.49641458],[184.66,0.2],[184.68,26.0]]]
["bitfinex","SOLUSD",1755708027316,[[184.62,7.26],[184.54,0.71],[184.53,19.20924522],[184.52,7.48132868],[184.51,39.92]],[[184.63,8.15132868],[184.66,26.2],[184.67,5.41509664],[184.69,13.59559401],[184.7,40.0]]]
["bitfinex","SOLUSD",1755708054663,[[184.4,7.97],[184.39,0.03],[184.38,4.49561818],[184.34,5.45470235],[183.77,667.2]],[[184.41,39.9],[184.43,4.49561818],[184.47,26.65],[184.48,132.5],[184.49,13.73775558]]]
["bitfinex","SOLUSD",1755708110509,[[184.35,0.03],[184.34,7.95],[184.32,0.03],[184.31,0.03],[184.3,0.03]],[[184.36,44.28149287],[184.38,26.0],[184.39,13.65559401],[184.4,133.35216157],[184.42,4.54743956]]]
["bitfinex","SOLUSD",1755708129742,[[184.22,7.26],[184.21,0.03],[184.2,0.67],[184.19,0.03],[184.18,0.03]],[[184.23,44.24149287],[184.26,26.71],[184.27,13.73775558],[184.28,9.99907612],[184.3,7.29]]]
["bitfinex","SOLUSD",1755708184216,[[184.31,12.43149287],[184.26,31.42708183],[184.25,0.14216157],[184.19,23.62],[184.18,39.67]],[[184.32,39.7],[184.34,0.06],[184.35,0.06],[184.36,0.06],[184.37,4.50149287]]]
["bitfinex","SOLUSD",1755708211937,[[184.46,43.9027224],[184.44,4.50149287],[184.42,53.27775558],[184.41,13.55635306],[184.4,10.0]],[[184.47,0.06],[184.49,0.06],[184.51,0.06],[184.52,0.2],[184.54,40.2]]]
["bitfinex","SOLUSD",1755708232607,[[184.46,0.03],[184.45,7.26],[184.44,0.03],[184.43,0.03],[184.42,0.03]],[[184.48,44.66149287],[184.51,132.5],[184.52,26.0],[184.53,13.73775558],[184.55,12.87865163]]]
["bitfinex","SOLUSD",1755708282725,[[184.54,15.559255],[184.53,28.17173],[184.52,5.41937142],[184.51,0.54197604],[184.5,7.49709343]],[[184.55,0.2],[184.56,0.06],[184.57,0.06],[184.58,0.2],[184.59,0.06]]]
["bitfinex","SOLUSD",1755708310054,[[184.54,15.45709343],[184.52,5.44935394],[184.51,26.0],[184.5,0.03],[184.48,24.30981976]],[[184.55,0.06],[184.56,0.06],[184.57,0.06],[184.58,0.2],[184.59,0.06]]]
["bitfinex","SOLUSD",1755708372943,[[184.64,7.26],[184.63,26.03],[184.61,0.03],[184.6,7.4815897],[184.58,44.75294993]],[[184.65,0.7],[184.66,7.4815897],[184.67,0.06],[184.69,0.53],[184.71,39.36]]]
["bitfinex","SOLUSD",1755708401203,[[184.79,7.26],[184.76,4.4809816],[184.74,26.68],[184.7,5.41418507],[184.69,39.42216157]],[[184.8,0.66],[184.81,4.4809816],[184.82,3.63981552],[184.83,13.59559401],[184.84,132.5]]]
["bitfinex","SOLUSD",1755708424751,[[184.78,7.26],[184.73,0.67],[184.69,0.03],[184.68,26.0]],[[184.79,43.7409816],[184.8,26.69],[184.82,0.47],[184.83,0.06],[184.84,13.65559401]]]
["bitfinex","SOLUSD",1755708473631,[[184.93,14.72415085],[184.87,39.88],[184.86,26.0],[184.85,13.59559401],[184.84,0.14216157]],[[184.94,0.69],[184.99,7.46415085],[185.0,65.22],[185.01,39.02],[185.02,13.59559401]]]
["bitfinex","SOLUSD",1755708512027,[[184.78,0.03],[184.76,0.03],[184.71,7.29],[184.66,4.47343329],[184.65,26.1]],[[184.79,83.90118887],[184.8,5.14343329],[184.81,142.20349176],[184.82,10.0],[184.84,13.58554013]]]
["bitfinex","SOLUSD",1755708553271,[[184.61,0.03],[184.6,7.29],[184.59,0.66],[184.55,7.51566558],[184.52,0.03]],[[184.62,46.74566558],[184.63,0.47],[184.66,40.44775558],[184.68,5.41484643],[184.69,2.74]]]
["bitfinex","SOLUSD",1755708580605,[[184.64,14.74672203],[184.61,26.0],[184.6,20.91559401],[184.59,9.85421425],[184.58,10.5717705]],[[184.65,0.06],[184.67,0.06],[184.7,39.24],[184.73,0.71],[184.74,0.06]]]
["bitfinex","SOLUSD",1755708604748,[[184.79,14.72875129],[184.74,26.0],[184.72,39.2],[184.71,5.30926108],[184.7,5.55632545]],[[184.8,0.87],[184.81,0.06],[184.83,0.06],[184.84,7.52875129],[184.85,0.06]]]
["bitfinex","SOLUSD",1755708650020,[[184.81,14.72875129],[184.79,26.0],[184.76,0.54124269],[184.75,13.73775558],[184.74,10.0]],[[184.82,0.06],[184.83,0.06],[184.84,0.06],[184.85,0.06],[184.86,0.06]]]
["bitfinex","SOLUSD",1755708689009,[[184.67,0.03],[184.66,0.03],[184.65,0.03],[184.64,5.85],[184.62,0.73]],[[184.68,84.61719182],[184.69,132.5],[184.7,5.41428652],[184.73,4.18],[184.74,13.59285911]]]
["bitfinex","SOLUSD",1755708732824,[[184.92,5.82],[184.88,7.45780845],[184.86,26.0],[184.85,0.68],[184.84,5.5384262]],[[184.93,0.66],[184.95,39.2],[184.98,14.06559401],[184.99,5.40570757],[185.0,26.0]]]
["bitfinex","SOLUSD",1755708780890,[[184.67,0.03],[184.66,5.85],[184.65,0.03],[184.64,0.74],[184.63,0.03]],[[184.68,83.36834362],[184.7,1.14],[184.72,5.41368751],[184.75,17.71205441],[184.77,13.17851096]]]
["bitfinex","SOLUSD",1755708817800,[[184.73,5.82],[184.71,5.15058804],[184.67,0.03],[184.66,26.03],[184.63,10.03]],[[184.74,42.80714144],[184.76,0.06],[184.77,0.7],[184.78,30.58071819],[184.79,13.59559401]]]
["bitfinex","SOLUSD",1755708837812,[[184.72,5.82],[184.67,5.23058804],[184.66,0.03],[184.65,26.03],[184.63,5.85]],[[184.73,8.84773646],[184.74,39.16],[184.75,132.5],[184.76,0.06],[184.77,13.73775558]]]
["bitfinex","SOLUSD",1755708882949,[[184.63,0.03],[184.62,0.03],[184.61,0.7],[184.6,5.85],[184.59,0.03]],[[184.64,17.70617218],[184.65,0.06],[184.66,4.54987221],[184.67,0.72],[184.69,10.34496781]]]
["bitfinex","SOLUSD",1755708930262,[[184.47,0.82],[184.46,5.82],[184.45,0.1],[184.36,31.48714796],[184.35,7.4911665]],[[184.48,52.55559401],[184.49,26.0],[184.5,7.4911665],[184.51,0.14216157],[184.52,26.0]]]
["bitfinex","SOLUSD",1755708976021,[[184.43,0.03],[184.41,0.03],[184.38,6.52],[184.22,29.86032082],[183.93,30.49589367]],[[184.44,61.96507268],[184.45,137.92158137],[184.46,11.73203868],[184.47,4.44843712],[184.49,23.79811691]]]
["bitfinex","SOLUSD",1755709011874,[[184.33,6.52],[184.31,0.03],[184.3,0.03],[184.29,0.03],[184.1,27.23542783]],[[184.34,38.92],[184.37,132.5],[184.38,18.09229552],[184.39,0.86216157],[184.4,26.0]]]
["bitfinex","SOLUSD",1755709027423,[[184.16,5.32],[184.15,0.03],[184.14,0.67],[184.12,4.49670151],[184.11,0.1]],[[184.17,4.49670151],[184.19,185.80775558],[184.2,26.0],[184.22,5.4283158],[184.27,23.56748433]]]
["bitfinex","SOLUSD",1755709079528,[[184.17,5.32],[184.14,4.49670151],[184.13,0.71],[184.1,26.0],[184.09,0.03]],[[184.18,39.67],[184.19,0.06],[184.2,4.55670151],[184.21,0.06],[184.23,4.53011692]]]
["bitfinex","SOLUSD",1755709109963,[[184.17,9.78670151],[184.11,15.97446047],[184.1,26.0],[184.09,13.76775558],[184.08,4.49670151]],[[184.18,38.98],[184.19,0.06],[184.21,0.06],[184.22,0.06],[184.23,0.72]]]
["bitfinex","SOLUSD",1755709161131,[[184.07,4.13],[184.05,0.67],[184.01,4.49670151],[184.0,10.0],[183.96,26.0]],[[184.08,60.79846013],[184.09,31.90214964],[184.1,5.26517199],[184.11,4.32316964],[184.12,6.06661144]]]
["bitfinex","SOLUSD",1755709197661,[[184.1,35.31670151],[184.09,0.03],[184.08,14.49670151],[184.07,0.03],[184.05,5.97651313]],[[184.11,0.06],[184.13,38.92],[184.15,0.06],[184.16,0.06]]]
["bitfinex","SOLUSD",1755709213081,[[184.1,4.1],[184.09,4.49670151],[184.08,0.71],[184.07,0.03],[184.06,0.03]],[[184.11,42.53977795],[184.13,132.56],[184.14,4.49670151],[184.15,13.65559401],[184.16,4.75987242]]]
["bitfinex","SOLUSD",1755709270884,[[184.23,4.1],[184.22,10.0],[184.21,39.73775558],[184.2,15.56832724],[184.18,0.68]],[[184.24,0.06],[184.27,0.2],[184.28,39.02],[184.31,0.2],[184.33,3.62391373]]]
["bitfinex","SOLUSD",1755709297557,[[184.44,4.1],[184.43,4.49681182],[184.41,0.03],[184.4,26.68],[184.39,48.75]],[[184.45,0.73],[184.47,0.06],[184.49,4.49681182],[184.5,38.76],[184.53,0.47]]]
["bitfinex","SOLUSD",1755709345897,[[184.46,11.59889331],[184.44,0.69],[184.42,26.0],[184.41,0.03],[184.39,10.03]],[[184.47,38.78],[184.49,0.06],[184.51,8.18889331],[184.52,0.47],[184.53,13.73775558]]]
["bitfinex","SOLUSD",1755709376532,[[184.59,12.26889331],[184.56,26.0],[184.54,26.287971],[184.52,57.8371776],[184.47,4.33319402]],[[184.6,0.2],[184.64,39.34],[184.66,7.69889331],[184.68,14.06559401],[196.32,181.9983433]]]
["bitfinex","SOLUSD",1755709393841,[[184.63,4.1],[184.6,26.0],[184.59,7.48025171],[184.57,16.956203],[184.56,38.68]],[[184.64,0.72],[184.65,7.48025171],[184.66,0.67],[184.69,38.68],[184.7,13.73775558]]]
["bitfinex","SOLUSD",1755709445736,[[184.45,4.1],[184.44,0.03],[184.43,0.68],[184.41,0.03],[184.02,44.91977348]],[[184.46,38.98],[184.47,7.49318295],[184.48,13.59559401],[184.49,132.5],[184.5,0.83216157]]]
["bitfinex","SOLUSD",1755709475342,[[184.71,4.1],[184.68,0.71],[184.67,26.14216157],[184.64,13.59559401],[184.63,49.06]],[[184.72,0.1],[184.76,0.7],[184.77,7.49318295],[184.79,39.16],[184.8,13.59559401]]]
["bitfinex","SOLUSD",1755709517322,[[184.77,0.03],[184.76,3.24],[184.75,0.72],[184.72,7.49318295],[184.67,5.41500754]],[[184.78,72.89318295],[184.81,13.59559401],[184.82,0.14216157],[184.84,0.61],[184.85,139.26]]]
["bitfinex","SOLUSD",1755709533073,[[184.73,3.96],[184.72,7.49318295],[184.64,26.14216157],[184.62,10.0],[184.61,0.03]],[[184.74,39.44],[184.77,21.08877696],[184.81,171.54],[184.83,0.58],[184.86,6.76]]]
["bitfinex","SOLUSD",1755709599644,[[184.69,0.7],[184.67,3.24],[184.63,4.48910527],[184.61,0.03],[184.58,5.41686385]],[[184.7,83.30469928],[184.74,3.89],[184.75,5.41274797],[184.77,45.8],[184.78,13.52984045]]]
["bitfinex","SOLUSD",1755709613456,[[184.73,3.24],[184.71,0.03],[184.7,0.72],[184.69,0.03],[184.68,7.47459117]],[[184.74,46.67459117],[184.78,14.26559401],[184.79,5.55384666],[184.8,26.06],[184.82,132.5]]]
["bitfinex","SOLUSD",1755709651081,[[184.68,34.40220512],[184.63,0.14216157],[184.61,19.01241268],[184.6,14.35390033],[184.58,118.85]],[[184.69,0.06],[184.71,0.06],[184.72,39.02],[184.73,4.49220512],[184.75,0.65]]]
["bitfinex","SOLUSD",1755709711218,[[184.86,7.73220512],[184.85,0.14216157],[184.84,29.54668683],[184.83,26.0],[184.8,18.02012909]],[[184.87,0.06],[184.9,0.1],[184.94,45.04315398]]]
["bitfinex","SOLUSD",1755709752287,[[184.97,7.45704513],[184.94,0.69],[184.93,38.84],[184.92,0.17216157],[184.91,5.40803001]],[[184.99,0.66],[185.02,7.45704513],[185.05,13.59559401],[185.06,0.1],[185.07,158.5]]]
["bitfinex","SOLUSD",1755709792473,[[185.0,4.46893609],[184.96,26.7],[184.95,38.82],[184.94,0.17216157],[184.93,8.92649067]],[[185.01,0.75],[185.03,0.06],[185.05,0.06],[185.06,4.56893609],[185.08,0.06]]]
["bitfinex","SOLUSD",1755709809121,[[185.0,0.72],[184.96,31.40655544],[184.95,7.45670218],[184.94,0.17216157],[184.92,10.57077438]],[[185.01,0.06],[185.03,0.06],[185.05,0.06],[185.06,38.92],[185.07,0.71]]]
["bitfinex","SOLUSD",1755709845701,[[184.94,0.03],[184.92,0.03],[184.9,0.03],[184.88,0.67],[184.82,0.03]],[[184.95,21.05229619],[184.96,0.67],[184.97,39.0],[184.99,26.0],[185.0,0.14216157]]]
["bitfinex","SOLUSD",1755709883117,[[185.1,0.14216157],[185.09,26.03],[185.07,0.7],[185.06,39.74],[185.03,27.10650233]],[[185.11,0.06],[185.15,0.7],[185.2,47.17670218],[185.29,10.0],[185.35,6.23639633]]]
["bitfinex","SOLUSD",1755709922255,[[184.96,0.03],[184.95,0.03],[184.94,0.03],[184.93,0.03],[184.92,0.03]],[[184.99,0.63],[185.0,7.45670218],[185.02,3.62129649],[185.03,79.73559401],[185.05,0.14216157]]]
["bitfinex","SOLUSD",1755709963593,[[184.84,0.03],[184.82,0.03],[184.81,0.72],[184.78,7.65670218],[184.77,0.2]],[[184.85,64.75832479],[184.86,6.04708009],[184.87,26.0],[184.88,9.73473097],[184.89,132.64216157]]]
["bitfinex","SOLUSD",1755709975544,[[184.77,0.2],[184.75,0.2],[184.73,0.72],[184.71,4.51095797],[184.69,0.03]],[[184.78,87.90474215],[184.79,0.71],[184.8,4.52603513],[184.82,10.0],[184.83,6.04708009]]]
["bitfinex","SOLUSD",1755710034627,[[184.55,0.03],[184.48,4.48095797],[184.47,0.72],[184.46,26.0],[184.43,16.297704]],[[184.56,66.88673638],[184.59,31.99547316],[184.6,9.67347931],[184.61,0.06],[184.62,8.99320975]]]
["bitfinex","SOLUSD",1755710059972,[[184.44,0.03],[184.42,0.03],[184.4,0.2],[184.39,0.2],[184.38,4.48095797]],[[184.45,62.07247851],[184.47,26.0],[184.48,4.53145472],[184.5,7.58245968],[184.51,138.49547316]]]
["bitfinex","SOLUSD",1755710100303,[[184.24,0.03],[184.22,0.03],[184.2,4.48095797],[184.18,26.0],[184.17,0.17216157]],[[184.29,39.54],[184.3,30.48557489],[184.31,13.59559401],[184.33,5.98845839],[184.34,0.74]]]
["bitfinex","SOLUSD",1755710134420,[[184.29,0.69],[184.27,26.0],[184.24,0.03],[184.23,5.42777914],[184.21,10.642896]],[[184.34,0.73],[184.38,13.65559401],[184.39,70.02557489],[184.4,0.14216157],[184.43,5.62434235]]]
["bitfinex","SOLUSD",1755710145544,[[184.28,0.03],[184.27,0.69],[184.26,0.03],[184.24,0.03],[184.21,9.98259634]],[[184.32,4.29232322],[184.36,22.56212687],[184.37,39.5],[184.38,26.20216157],[184.39,5.98845839]]]
["bitfinex","SOLUSD",1755710221364,[[184.33,0.03],[184.32,0.03],[184.31,0.03],[184.3,0.03],[184.29,0.7]],[[184.34,61.96990527],[184.35,26.0],[184.37,4.54894175],[184.38,4.27514088],[184.39,6.04845839]]]
["bitfinex","SOLUSD",1755710252592,[[184.08,0.7],[184.07,4.48095797],[184.06,0.03],[184.0,36.0],[183.99,5.43498371]],[[184.11,43.03448753],[184.12,13.59559401],[184.13,163.64095797],[184.15,4.66030671],[184.18,5.98845839]]]
["bitfinex","SOLUSD",1755710292713,[[184.07,26.0],[184.05,4.48095797],[184.04,0.03],[184.0,10.0],[183.98,5.43527899]],[[184.08,43.03026123],[184.1,0.06],[184.11,18.07655198],[184.12,4.53710525],[184.13,0.67]]]
["bitfinex","SOLUSD",1755710318234,[[184.22,4.48095797],[184.17,0.7],[184.15,26.0],[184.14,5.43043417],[184.11,10.14216157]],[[184.23,0.72],[184.25,52.95559401],[184.27,136.98095797],[184.28,0.20216157],[184.29,4.63710525]]]
["bitfinex","SOLUSD",1755710377708,[[184.15,4.48095797],[184.14,0.71],[184.12,0.03],[184.11,26.0],[184.1,0.03]],[[184.19,0.68],[184.2,43.74095797],[184.22,26.0],[184.29,0.1],[200.68,19.22933446]]]
["bitfinex","SOLUSD",1755710401729,[[184.24,5.17095797],[184.21,5.42854464],[184.2,4.48095797],[184.19,26.0],[184.17,13.57420339]],[[184.25,0.06],[184.26,0.06],[184.27,0.06],[184.28,0.06],[184.29,0.1]]]
["bitfinex","SOLUSD",1755710434585,[[184.36,5.19095797],[184.35,65.14],[184.32,4.48095797],[184.31,0.14216157],[184.3,24.1381876]],[[184.37,0.1],[184.39,0.06],[184.4,0.06],[184.41,0.76],[184.42,0.06]]]
["bitfinex","SOLUSD",1755710494676,[[184.71,4.48095797],[184.7,39.02],[184.67,6.12506157],[184.64,30.46949909],[184.52,32.94431199]],[[184.74,0.69],[184.76,0.1],[184.77,8.11361324],[184.78,39.59559401],[184.8,39.02]]]
["bitfinex","SOLUSD",1755710511088,[[184.61,26.0],[184.6,0.03],[184.59,4.48095797],[184.58,0.71],[184.56,5.375609]],[[184.64,13.59559401],[184.65,0.69],[184.67,13.73775558],[184.68,38.98],[184.72,26.0]]]
["bitfinex","SOLUSD",1755710576981,[[184.33,0.68],[184.3,4.68095797],[184.28,26.0],[184.24,0.14216157],[184.22,44.74409956]],[[184.35,13.65559401],[184.36,4.48095797],[184.38,0.68],[184.4,39.04],[184.44,4.54095797]]]
["bitfinex","SOLUSD",1755710599600,[[184.3,0.2],[184.28,0.03],[184.26,0.03],[184.25,0.03],[184.22,4.48095797]],[[184.31,61.57939136],[184.33,137.02015911],[184.35,0.06],[184.36,11.44869751],[184.37,10.06]]]
["bitfinex","SOLUSD",1755710625311,[[184.26,0.03],[184.25,0.03],[184.23,0.03],[184.2,8.22781478],[184.15,7.60682495]],[[184.27,21.81340879],[184.28,26.0],[184.3,0.14216157],[184.31,39.0],[184.33,10.0]]]
["bitfinex","SOLUSD",1755710687390,[[184.22,0.03],[184.21,0.03],[184.19,0.03],[184.18,0.03],[184.16,4.7068513]],[[184.23,60.89050367],[184.26,5.21015911],[184.27,0.06],[184.29,6.08452296],[184.3,10.0]]]
["bitfinex","SOLUSD",1755710731950,[[184.08,0.75],[184.02,10.0],[184.01,5.43445292],[184.0,10.0],[183.99,26.14216157]],[[184.09,39.0],[184.11,13.59559401],[184.12,158.5],[184.13,4.5068513],[184.19,39.18]]]
["bitfinex","SOLUSD",1755710782034,[[184.21,4.5068513],[184.19,14.365594],[184.17,64.92],[184.16,0.14216157],[184.11,10.0]],[[184.23,0.71],[184.26,4.5068513],[184.28,3.63474334],[184.29,13.65559401],[184.3,26.0]]]
["bitfinex","SOLUSD",1755710801567,[[184.25,4.5068513],[184.24,0.68],[184.21,3.536851],[184.2,31.42880055],[184.19,0.17216157]],[[184.27,0.06],[184.29,0.06],[184.3,52.49559401],[184.32,30.5668513],[184.33,0.06]]]
["bitfinex","SOLUSD",1755710839705,[[184.26,4.5068513],[184.25,0.69],[184.24,5.458577],[184.22,0.03],[184.21,5.45858236]],[[184.27,0.06],[184.29,0.71],[184.3,64.88],[184.31,132.56],[184.32,18.16244531]]]
["bitfinex","SOLUSD",1755710901176,[[184.22,0.03],[184.21,0.75],[184.2,0.03],[184.19,4.5368513],[184.18,0.03]],[[184.24,38.92],[184.25,5.2068513],[184.26,0.06],[184.27,13.65559401],[184.31,0.06]]]
["bitfinex","SOLUSD",1755710955753,[[184.27,0.03],[184.23,0.74],[184.22,0.03],[184.21,4.5368513],[184.18,26.03]],[[184.28,57.55244531],[184.29,0.06],[184.3,0.06],[184.31,26.06],[184.32,4.5668513]]]
["bitfinex","SOLUSD",1755711020862,[[184.22,0.03],[184.21,0.03],[184.2,4.5368513],[184.19,0.03],[184.17,0.7]],[[184.23,17.90991704],[184.24,38.72],[184.25,30.5068513],[184.27,4.55416468],[184.29,11.51080603]]]
["bitfinex","SOLUSD",1755711049887,[[184.21,0.03],[184.2,0.03],[184.19,0.03],[184.18,0.03],[184.17,0.03]],[[184.22,65.77852182],[184.23,2.237404],[184.24,26.0],[184.25,6.08452296],[184.26,0.06]]]
["bitfinex","SOLUSD",1755711085511,[[184.25,0.03],[184.23,0.03],[184.21,0.03],[184.2,0.74],[184.14,26.0]],[[184.26,79.04775558],[184.3,4.506852],[184.33,20.03465385],[184.37,13.61997461],[184.41,267.97483323]]]
["bitfinex","SOLUSD",1755711134995,[[184.28,0.03],[184.26,4.53354525],[184.25,0.74],[184.23,0.03],[184.2,9.03709025]],[[184.3,38.64],[184.31,0.68],[184.32,4.50354525],[184.34,26.0],[184.36,13.65559401]]]
["bitfinex","SOLUSD",1755711176496,[[184.49,4.50354525],[184.45,0.66],[184.43,26.0],[184.42,9.92587873],[184.38,23.55895433]],[[184.51,0.1],[184.52,0.67],[184.54,38.64],[184.55,30.60354525],[184.57,39.14]]]
["bitfinex","SOLUSD",1755711210350,[[184.5,4.50354525],[184.48,0.66],[184.44,4.50354525],[184.43,15.34747247],[184.42,39.73775558]],[[184.51,0.1],[184.54,0.7],[184.55,38.86],[184.57,30.50354525],[184.59,13.59559401]]]
["bitfinex","SOLUSD",1755711269313,[[184.55,0.03],[184.53,0.03],[184.51,0.03],[184.5,0.03],[184.48,0.68]],[[184.56,22.60161695],[184.57,38.96],[184.58,26.0],[184.61,4.54937515],[184.62,21.71607401]]]
["bitfinex","SOLUSD",1755711301105,[[184.63,4.50354525],[184.6,13.595594],[184.59,0.71],[184.56,69.46354525],[184.55,5.44856808]],[[184.64,0.06],[184.67,132.5],[184.68,39.04],[184.69,44.09913926],[184.73,4.38866778]]]
["bitfinex","SOLUSD",1755711326140,[[184.63,4.50354525],[184.59,0.7],[184.56,9.00709125],[184.55,0.03],[184.54,5.41887663]],[[184.64,0.06],[184.65,39.16],[184.66,0.06],[184.67,159.16],[184.68,18.15913926]]]
["bitfinex","SOLUSD",1755711369277,[[184.63,0.03],[184.61,8.97090415],[184.59,0.03],[184.58,0.72],[184.57,26.0]],[[184.64,0.7],[184.66,0.06],[184.67,4.48545215],[184.68,0.06],[184.7,3.83821789]]]
["bitfinex","SOLUSD",1755711404656,[[184.61,4.48545215],[184.59,0.03],[184.57,0.03],[184.55,0.03],[184.54,26.14216157]],[[184.63,39.08],[184.64,0.06],[184.66,39.65559401],[184.67,136.98545215],[184.68,0.78]]]
["bitfinex","SOLUSD",1755711463131,[[184.64,0.03],[184.63,0.03],[184.62,0.03],[184.61,0.71],[184.6,4.51545215]],[[184.65,39.08],[184.66,4.48545215],[184.67,13.65559401],[184.68,133.39216157],[184.69,0.06]]]
["bitfinex","SOLUSD",1755711496338,[[184.58,0.03],[184.57,0.03],[184.55,0.03],[184.51,0.68],[184.48,4.48545215]],[[184.59,61.5242351],[184.61,15.41684993],[184.62,4.56378421],[184.64,13.54015337],[184.65,24.51005738]]]
["bitfinex","SOLUSD",1755711517292,[[184.5,0.71],[184.46,0.03],[184.44,0.2],[184.43,26.0],[184.42,0.03]],[[184.54,7.49052064],[184.55,39.02],[184.57,0.14216157],[184.58,14.29559401],[184.6,26.0]]]
["bitfinex","SOLUSD",1755711579659,[[184.65,5.20324815],[184.63,26.0],[184.62,2.171376],[184.61,5.41677988],[184.6,13.59559401]],[[184.66,0.06],[184.67,0.06],[184.68,0.06],[184.69,0.06],[184.7,0.06]]]
["bitfinex","SOLUSD",1755711605182,[[184.62,4.49324815],[184.59,5.324761],[184.58,64.93],[184.56,4.52324815],[184.55,5.41855305]],[[184.65,0.72],[184.66,0.06],[184.67,0.06],[184.68,4.55324815],[184.74,6.24943172]]]
["bitfinex","SOLUSD",1755711666867,[[184.57,0.73],[184.56,0.03],[184.55,0.03],[184.54,0.03]],[[184.63,0.06],[184.64,38.9],[184.65,132.56],[184.66,4.55324815],[184.67,0.74]]]
["bitfinex","SOLUSD",1755711697829,[[184.78,4.49324815],[184.72,4.493248],[184.7,70.27415489],[184.69,13.59559401],[184.68,14.63540972]],[[184.82,0.82],[184.83,30.49324815],[184.84,0.06],[184.87,52.59775558],[184.88,6.24943172]]]
["bitfinex","SOLUSD",1755711724477,[[184.81,0.72],[184.8,26.0],[184.78,2.169256],[184.77,39.14],[184.76,39.59559401]],[[184.82,0.1],[184.84,0.06],[184.86,0.06],[184.87,8.12166404],[184.89,65.81]]]
["bitfinex","SOLUSD",1755711776156,[[185.07,7.45259769],[185.05,65.06],[185.03,0.14216157],[185.02,13.59559401],[184.98,10.0]],[[185.1,0.69],[185.13,7.45259769],[185.15,0.1],[185.17,26.0],[185.18,13.73775558]]]
["bitfinex","SOLUSD",1755711805152,[[185.02,0.14216157],[185.0,26.0],[184.97,10.0],[184.95,0.03],[184.93,103.29058668]],[[185.12,7.45259769],[185.14,0.72],[185.15,26.1],[185.16,132.5],[185.17,0.06]]]
["bitfinex","SOLUSD",1755711818499,[[185.14,7.45259769],[185.11,26.0],[185.1,16.240357],[185.09,5.40257242],[185.08,52.95559401]],[[185.15,0.1],[185.21,11.8092674],[185.22,65.34],[185.24,232.07103491],[185.3,10.0]]]
["bitfinex","SOLUSD",1755711865786,[[185.24,7.45259769],[185.23,41.06],[185.21,5.34036012],[185.2,33.452598],[185.18,5.40014212]],[[185.26,0.7],[185.31,132.5],[185.33,213.8],[185.37,28.07069883]]]
["bitfinex","SOLUSD",1755711887498,[[185.76,0.53832902],[185.72,47.42],[185.7,33.39479425],[185.68,10.0],[185.66,4.3903844]],[[185.83,1.0253382],[185.84,0.77428504],[185.87,7.39479425],[185.95,10.0],[185.99,47.4]]]
["bitfinex","SOLUSD",1755711928093,[[186.24,0.72],[186.21,0.14216157],[186.19,5.90791173],[186.18,26.0],[186.13,10.0]],[[186.35,26.0],[186.38,13.59559401],[186.41,10.0],[186.42,49.18],[186.52,17.90787632]]]
["bitfinex","SOLUSD",1755711952986,[[186.46,0.72],[186.41,26.5364519],[186.4,0.14216157],[186.38,49.5]],[[186.57,0.65],[186.66,20.78669357],[186.7,38.68],[186.76,13.38621403]]]
["bitfinex","SOLUSD",1755711962887,[[186.22,0.7],[186.18,44.05090964],[186.17,49.38],[186.15,13.42933668],[186.13,10.0]],[[186.28,10.78669357],[186.33,0.65],[186.37,13.59559401],[186.38,26.0],[186.43,10.0]]]
["bitfinex","SOLUSD",1755712002387,[[185.9,0.2],[185.88,0.03],[185.84,0.68],[185.74,0.53838699],[185.73,26.25]],[[185.92,10.82257455],[185.96,0.7],[185.97,74.16],[186.01,23.59559401],[186.02,15.113398]]]
["bitfinex","SOLUSD",1755712027028,[[185.81,10.82257455],[185.78,0.71],[185.75,21.56435599],[185.73,26.0],[185.72,14.16403898]],[[185.92,86.69775558],[185.98,20.82257455],[186.05,13.43753444]]]
["bitfinex","SOLUSD",1755712072282,[[186.03,72.19983855],[186.0,0.71],[185.98,31.3768855],[185.97,18.96630156],[185.86,26.63827811]],[[186.09,11.50257455],[186.17,26.0],[186.2,13.73775558],[186.21,10.0],[186.27,26.46766937]]]
["bitfinex","SOLUSD",1755712099719,[[185.92,0.03],[185.89,0.03],[185.87,11.57257455],[185.86,44.26],[185.85,22.08465714]],[[185.93,10.82257455],[185.95,0.72],[186.03,39.73775558],[186.06,10.0],[186.13,0.06]]]
["bitfinex","SOLUSD",1755712133875,[[185.88,26.0],[185.86,8.07975386],[185.85,5.38056385],[185.82,43.4],[185.81,27.8238999]],[[185.92,0.06],[185.94,0.06],[185.95,0.68],[185.98,13.59559401],[186.0,7.38975386]]]
["bitfinex","SOLUSD",1755712174734,[[185.62,26.71],[185.61,7.40172765],[185.6,5.38790365],[185.59,16.227393],[185.57,0.2]],[[185.67,7.40172765],[185.69,44.01],[185.7,13.59559401],[185.72,0.14216157],[185.77,132.5]]]
["bitfinex","SOLUSD",1755712208738,[[185.63,0.03],[185.62,0.03],[185.6,43.14],[185.58,0.03],[185.57,42.53087441]],[[185.64,21.71732166],[185.67,13.59559401],[185.7,7.40172765],[185.72,0.14216157],[185.74,26.0]]]
["bitfinex","SOLUSD",1755712233208,[[185.53,0.03],[185.52,0.83216157],[185.49,16.28837328],[185.47,10.0726885],[185.46,24.01420445]],[[185.66,26.0],[185.7,7.40172765],[185.72,43.1]]]
["bitfinex","SOLUSD",1755712261786,[[185.53,0.68],[185.51,31.39027034],[185.5,4.22335391],[185.49,0.53911262],[185.48,43.00216157]],[[185.59,7.40172765],[185.61,13.65559401],[185.62,0.72],[185.63,0.06],[185.64,42.86]]]
["bitfinex","SOLUSD",1755712292479,[[185.76,7.40172765],[185.75,42.62],[185.73,26.0],[185.71,0.29],[185.66,5.92454829]],[[185.8,13.59559401],[185.81,8.07172765],[185.87,26.14216157],[185.93,5.37841939],[185.97,13.44353846]]]
["bitfinex","SOLUSD",1755712335322,[[185.69,10.83458522],[185.67,26.0],[185.66,0.35],[185.64,56.13775557],[185.62,5.38733841]],[[185.74,10.83458522],[185.77,14.24559401],[185.8,26.0],[185.81,0.14216157],[185.82,42.4]]]
["bitfinex","SOLUSD",1755712367963,[[185.84,42.16],[185.81,7.52474128],[185.8,26.0],[185.78,5.92090935],[185.77,0.35]],[[185.85,0.71],[185.86,7.38257971],[185.89,0.06],[185.9,0.06],[185.91,0.2]]]
["bitfinex","SOLUSD",1755712390014,[[185.71,42.04],[185.68,7.38257971],[185.67,0.03],[185.66,44.1861452],[185.65,3.39027084]],[[185.73,0.71],[185.74,7.38257971],[185.77,13.59559401],[185.82,26.14216157],[185.85,17.38257971]]]
["bitfinex","SOLUSD",1755712416972,[[185.8,77.45966971],[185.78,6.33098034],[185.77,0.14216157],[185.75,79.83],[185.71,7.55912057]],[[185.81,0.06],[185.83,0.06],[185.85,0.75],[185.86,0.06],[185.87,7.44257971]]]
["bitfinex","SOLUSD",1755712476477,[[185.67,0.03],[185.65,0.03],[185.63,0.03],[185.62,0.47],[185.61,2.159536]],[[185.68,18.03237878],[185.7,0.7],[185.72,41.64216157],[185.75,158.5],[185.76,14.43678477]]]
["bitfinex","SOLUSD",1755712527419,[[185.44,0.03],[185.43,0.47],[185.42,0.03],[185.41,7.41678597],[185.4,0.03]],[[185.46,7.41678597],[185.48,13.65559401],[185.49,26.0],[185.5,0.06],[185.51,0.69]]]
["bitfinex","SOLUSD",1755712558099,[[185.12,0.72],[185.09,30.54759023],[185.06,2.81840519],[185.05,60.18219908],[185.04,16.242996]],[[185.16,4.54759023],[185.18,13.59559401],[185.19,0.66],[185.24,0.06],[185.27,10.0]]]
["bitfinex","SOLUSD",1755712581646,[[185.21,50.01882896],[185.19,5.39966178],[185.18,79.8],[185.16,14.31559401],[185.15,13.5021648]],[[185.22,0.06],[185.24,0.72],[185.26,0.06],[185.29,9.15882896],[185.34,0.14216157]]]
["bitfinex","SOLUSD",1755712662168,[[185.21,51.50734531],[185.19,0.03],[185.18,0.68217669],[185.17,13.53080182],[185.16,10.0]],[[185.22,0.06],[185.24,0.06],[185.26,0.06],[185.3,0.67],[185.32,13.59559401]]]
["bitfinex","SOLUSD",1755712690526,[[185.23,84.19281274],[185.21,13.595594],[185.19,27.12493544],[185.17,0.03],[185.16,17.14183142]],[[185.24,0.06],[185.26,0.06],[185.29,0.7],[185.36,25.39755167],[185.37,26.0]]]
["bitfinex","SOLUSD",1755712713926,[[185.23,57.94065117],[185.22,0.03],[185.2,93.42559401],[185.19,15.69292932],[185.05,20.5249766]],[[185.24,0.06],[185.26,0.06],[185.27,0.68],[185.28,0.06],[185.35,13.73775558]]]
["bitfinex","SOLUSD",1755712790750,[[185.49,37.80195766],[185.47,40.3],[185.44,5.11975216],[185.39,10.0],[185.3,26.03327354]],[[185.5,0.06],[185.52,0.74],[185.53,0.2],[185.58,0.14216157],[185.59,13.59559401]]]
["bitfinex","SOLUSD",1755712811307,[[185.65,11.80195766],[185.62,0.71],[185.6,39.595594],[185.59,39.52],[185.54,13.59559401]],[[185.69,0.66],[185.7,13.73775558],[185.71,26.0],[185.72,11.80195766],[185.73,10.0]]]
["bitfinex","SOLUSD",1755712865271,[[185.64,0.1],[185.6,0.03],[185.57,26.0],[185.51,2.81154038],[185.5,46.03600366]],[[185.68,40.46],[185.69,39.59559401],[185.7,7.93795565],[185.72,26.0],[185.73,10.0]]]
["bitfinex","SOLUSD",1755712889610,[[185.87,7.93795565],[185.82,16.509921],[185.81,26.0],[185.76,24.93426087],[185.75,15.38350302]],[[185.9,40.91],[185.91,0.06],[185.92,21.67571123],[185.93,0.06],[185.98,10.2]]]
["bitfinex","SOLUSD",1755712929460,[[185.3,0.03],[185.29,7.93795565],[185.28,0.03],[185.26,0.03],[185.25,0.64]],[[185.32,40.14],[185.34,8.65795565],[185.35,13.73775558],[185.36,26.0],[185.41,10.0]]]
["bitfinex","SOLUSD",1755712952670,[[185.15,0.03],[185.13,7.93795565],[185.1,0.65],[185.05,26.0],[185.0,17.84995344]],[[185.16,53.93775558],[185.17,26.0],[185.18,8.65795565],[185.24,10.0],[185.25,7.93795565]]]
["bitfinex","SOLUSD",1755712972949,[[185.15,0.03],[185.13,0.03],[185.11,0.03],[185.09,0.65],[185.03,2.8173693]],[[185.16,62.61571123],[185.18,26.0],[185.24,10.0],[185.25,13.39614668],[201.14,17.94]]]
["bitfinex","SOLUSD",1755713018665,[[184.78,26.0],[184.77,13.715594],[184.75,13.59559401],[184.74,5.5551044],[184.73,41.12]],[[184.89,26.0],[184.9,0.14216157],[184.92,54.69559401],[185.03,13.51178635],[185.05,27.3267075]]]
["bitfinex","SOLUSD",1755713040218,[[184.55,0.24],[184.52,0.03],[184.5,26.03],[184.49,10.0],[184.48,26.3584032]],[[184.67,0.71],[184.75,10.0],[184.78,16.28],[184.8,12.76280919],[184.84,59.68232333]]]
["bitfinex","SOLUSD",1755713075057,[[184.83,12.77171528],[184.82,0.72],[184.8,26.0],[184.79,0.03],[184.78,5.41182613]],[[184.87,8.6755],[184.88,55.63171528],[184.9,13.59559401],[184.91,0.14216157],[184.92,1.24596798]]]
["bitfinex","SOLUSD",1755713107602,[[184.82,26.0],[184.75,5.41270475],[184.74,16.40981957],[184.72,62.47960616],[184.71,1.3245]],[[184.87,22.27109401],[184.88,43.5],[184.89,0.06],[184.9,0.20216157],[184.91,0.06]]]
["bitfinex","SOLUSD",1755713140360,[[184.83,0.03],[184.82,26.0],[184.79,16.26413],[184.78,43.3],[184.68,16.28]],[[184.87,8.6755],[184.92,12.77171528],[184.93,14.27152544],[184.94,43.3],[184.95,0.14216157]]]
["bitfinex","SOLUSD",1755713155165,[[184.77,0.03],[184.75,0.03],[184.67,0.1],[184.64,2.81888807],[184.63,2.170551]],[[184.78,78.26497086],[184.8,0.67640692],[184.81,26.0],[184.84,4.25973212],[184.85,10.0]]]
["bitfinex","SOLUSD",1755713183914,[[184.48,0.1],[184.45,26.0],[184.42,0.14216157],[184.41,13.55672023],[184.4,13.59559401]],[[184.53,6.2955],[184.54,43.88],[184.56,0.66],[184.57,13.59559401],[184.6,0.14216157]]]
["bitfinex","SOLUSD",1755713221072,[[184.49,12.77171528],[184.46,26.0],[184.42,0.15],[184.4,0.14216157],[184.38,3.7045]],[[184.5,6.2955],[184.52,0.67],[184.55,0.06],[184.58,53.39280714],[184.59,0.06]]]
["bitfinex","SOLUSD",1755713258292,[[184.38,12.00351564],[184.32,5.42534722],[184.31,39.56410395],[184.3,12.14567757],[184.29,4.4551001]],[[184.43,44.04],[184.44,12.00351564],[184.47,0.67761695],[184.48,39.59559401],[184.5,0.20216157]]]
["bitfinex","SOLUSD",1755713295425,[[184.4,8.04212011],[184.38,26.0],[184.36,5.45409908],[184.35,29.84082563],[184.34,8.04212011]],[[184.41,0.06],[184.43,0.06],[184.44,0.68],[184.45,0.06],[184.48,50.88212011]]]
["bitfinex","SOLUSD",1755713310367,[[184.54,8.04212011],[184.49,8.04212],[184.48,5.4206418],[184.47,8.04212011],[184.46,13.59559401]],[[184.56,0.68],[184.59,34.04212011],[184.6,0.2],[184.62,42.74],[184.64,0.87699306]]]
["bitfinex","SOLUSD",1755713340386,[[184.73,8.04212011],[184.72,5.4135597],[184.71,26.0],[184.7,0.14216157],[184.68,13.8664488]],[[184.74,0.06],[184.75,0.06],[184.77,0.06],[184.78,0.71],[184.79,0.06]]]
["bitfinex","SOLUSD",1755713391976,[[184.67,12.76600641],[184.64,0.03],[184.63,13.59559401],[184.62,5.41632374],[184.58,13.54390043]],[[184.72,42.74],[184.73,12.76600641],[184.75,0.06],[184.76,0.67655336],[184.77,0.06]]]
["bitfinex","SOLUSD",1755713433510,[[184.71,8.0167884],[184.7,31.41418445],[184.66,13.95107169],[184.5,27.09928883],[167.35,34.0]],[[184.72,0.06],[184.74,41.94],[184.75,0.06],[184.78,0.06],[184.79,0.75]]]
["bitfinex","SOLUSD",1755713468762,[[184.9,26.0],[184.88,8.0167884],[184.83,41.66],[184.82,13.59559401],[184.81,4.41334095]],[[184.91,0.68],[184.93,8.0167884],[184.97,0.67578526],[184.98,13.59559401],[184.99,0.14216157]]]
["bitfinex","SOLUSD",1755713483799,[[184.75,0.03],[184.73,8.0167884],[184.69,26.12],[184.66,5.46644511],[184.63,13.54024434]],[[184.79,1.35644353],[184.8,26.14216157],[184.82,13.59559401],[184.83,41.64],[184.85,10.0]]]
["bitfinex","SOLUSD",1755713510802,[[184.58,0.03],[184.55,8.2867884],[184.53,26.03],[184.52,0.1],[184.51,0.03]],[[184.6,8.69392816],[184.61,41.56],[184.63,13.59559401],[184.64,0.14216157],[184.66,26.0]]]
["bitfinex","SOLUSD",1755713561172,[[184.37,0.03],[184.36,8.0467884],[184.35,0.03],[184.34,0.81],[184.31,5.42540922]],[[184.41,8.0167884],[184.42,42.03780067],[184.43,14.30559401],[184.44,0.14216157],[184.46,26.0]]]
["bitfinex","SOLUSD",1755713606533,[[184.14,0.03],[184.11,0.39],[184.1,5.43176694],[184.09,26.0],[184.08,24.3437634]],[[184.18,41.22],[184.2,8.0167884],[184.24,0.67846287],[184.25,39.59559401],[184.31,10.0]]]
["bitfinex","SOLUSD",1755713635191,[[184.19,8.0167884],[184.15,8.02650361],[184.13,0.14216157],[184.12,13.59559401],[184.11,54.71878118]],[[184.22,0.71],[184.24,8.0167884],[184.27,41.14],[184.3,26.0],[184.31,0.67820519]]]
["bitfinex","SOLUSD",1755713650102,[[184.19,0.03],[184.16,8.94860102],[184.12,47.75110921],[184.11,5.51906523],[184.08,18.03865685]],[[184.2,51.79],[184.21,8.94860102],[184.23,16.90390145],[184.24,23.6088055],[184.27,0.14216157]]]
["bitfinex","SOLUSD",1755713716599,[[183.88,8.98505009],[183.86,0.71],[183.83,5.43970447],[183.82,9.01505009],[183.81,13.6003478]],[[183.89,40.92],[183.91,10.0],[183.93,0.66],[183.96,8.98505009],[183.97,13.59559401]]]
["bitfinex","SOLUSD",1755713732753,[[183.54,0.67],[183.53,31.44870048],[183.52,13.62229085],[183.5,16.375992],[183.48,0.14216157]],[[183.59,56.1],[183.6,39.18],[183.62,0.68],[183.65,0.68064252],[183.66,13.59559401]]]
["bitfinex","SOLUSD",1755713775105,[[183.64,13.6327664],[183.63,6.13573326],[183.59,26.0],[183.58,29.98774411],[183.54,13.6327664]],[[183.66,45.06],[183.67,10.0],[183.7,0.71],[183.71,13.6327664],[183.73,5.08034616]]]
["bitfinex","SOLUSD",1755713800194,[[183.64,5.44543672],[183.63,0.72],[183.62,13.61500565],[183.6,16.365273],[183.59,57.55559401]],[[183.69,54.62],[183.74,0.68030913],[183.91,5.4375379],[183.95,42.21694109],[184.1,15.06130741]]]
["bitfinex","SOLUSD",1755713816908,[[183.89,5.43774878],[183.87,26.0],[183.86,14.26703603],[183.84,43.36],[183.75,27.48833478]],[[183.91,10.0],[183.93,0.71],[183.94,0.2],[183.95,0.2],[183.96,57.0927664]]]
["bitfinex","SOLUSD",1755713882122,[[184.09,8.97787134],[184.08,26.0],[184.05,8.977872],[184.03,0.68],[184.02,19.01967176]],[[184.11,0.69],[184.14,8.97787134],[184.15,13.65559401],[184.16,42.7987576],[184.17,13.65559401]]]
["bitfinex","SOLUSD",1755713902909,[[183.93,0.03],[183.89,15.09586461],[183.86,26.03],[183.84,5.48415578],[183.82,8.97787134]],[[183.94,42.08],[183.95,0.68],[183.96,13.59559401],[183.97,0.6794586],[183.98,13.59559401]]]
["bitfinex","SOLUSD",1755713948600,[[183.73,0.72],[183.72,14.42065588],[183.68,39.61017782],[183.62,10.0],[183.61,0.03]],[[183.76,42.06],[183.78,9.7180324],[183.8,0.72],[183.82,13.59559401],[183.88,4.44943419]]]
["bitfinex","SOLUSD",1755713985168,[[183.63,0.03],[183.53,2.183227],[183.47,37.25129842],[183.4,32.95321302],[183.27,44.39906494]],[[183.64,47.5944137],[183.66,0.68060546],[183.68,5.6344137],[183.69,0.06],[183.7,13.59559401]]]
["bitfinex","SOLUSD",1755713995251,[[183.63,0.03],[183.62,0.71],[183.57,13.61831071],[183.54,9.01732929],[183.52,10.0]],[[183.67,9.6978977],[183.68,42.6],[183.69,0.06],[183.71,0.06],[183.72,13.59559401]]]
["bitfinex","SOLUSD",1755714046010,[[183.68,14.43941869],[183.67,26.0],[183.64,14.34339727],[183.63,16.365273],[183.14,48.34406791]],[[183.71,0.68],[183.72,41.66],[183.73,9.67563212],[183.77,13.59559401],[183.79,0.20216157]]]
["bitfinex","SOLUSD",1755714077070,[[183.73,26.0],[183.69,10.0],[183.66,26.0],[183.64,1.10454367],[183.63,73.54734358]],[[183.82,0.06],[183.84,0.06],[183.86,0.74],[183.87,0.2],[183.94,4.51583261]]]
["bitfinex","SOLUSD",1755714129565,[[183.71,0.03],[183.67,0.03],[183.65,0.03],[183.63,0.03],[183.61,0.03]],[[183.72,64.79304154],[183.76,36.0],[183.81,4.51856688],[183.85,13.59840057],[183.86,14.81071251]]]
["bitfinex","SOLUSD",1755714162706,[[183.59,9.67528596],[183.58,26.0],[183.55,19.06837373],[183.54,8.99528596],[183.52,15.88038178]],[[183.6,41.36],[183.64,0.06],[183.66,0.68],[183.67,13.59559401],[183.82,14.43540667]]]
["bitfinex","SOLUSD",1755714208668,[[183.59,6.29085429],[183.56,16.374206],[183.55,31.44806254],[183.54,5.64085429],[183.53,13.62141273]],[[183.6,41.22],[183.64,0.06],[183.66,0.78],[183.68,5.70085429],[183.74,10.0]]]
["bitfinex","SOLUSD",1755714218385,[[183.62,9.0149567],[183.6,22.46723048],[183.59,0.03],[183.58,26.0],[183.55,13.65008093]],[[183.63,0.06],[183.64,0.06],[183.66,0.06],[183.67,0.78],[183.71,22.61055071]]]
["bitfinex","SOLUSD",1755714259239,[[183.68,16.29600312],[183.64,0.03],[183.63,5.44568892],[183.62,67.1],[183.58,23.73775558]],[[183.74,6.33600312],[183.75,54.75559401],[183.76,26.0],[183.77,0.14216157],[183.82,21.25200612]]]
["bitfinex","SOLUSD",1755714315034,[[183.72,36.0],[183.7,0.03],[183.69,6.33024513],[183.68,0.03],[183.66,0.03]],[[183.74,0.69],[183.75,46.67024513],[183.78,13.59559401],[183.81,0.14216157],[183.82,5.63024513]]]
["bitfinex","SOLUSD",1755714355226,[[183.54,19.71801388],[183.51,0.03],[183.5,5.4495829],[183.49,0.03],[183.45,0.1]],[[183.55,40.92],[183.57,0.06],[183.59,13.73775558],[183.62,26.0],[200.71,44.84]]]
["bitfinex","SOLUSD",1755714392727,[[183.55,10.68],[183.53,0.03],[183.51,0.03],[183.5,26.0],[183.49,5.47960263]],[[183.56,0.06],[183.57,0.06],[183.58,0.06],[183.6,0.06],[183.61,13.59559401]]]
["bitfinex","SOLUSD",1755714403540,[[183.53,10.03],[183.51,0.03],[183.49,0.71],[183.47,10.13],[183.45,5.55099211]],[[183.54,13.59559401],[183.55,40.78],[183.56,5.93395687],[183.57,0.06],[183.58,0.20216157]]]
["bitfinex","SOLUSD",1755714441038,[[183.6,0.69],[183.59,10.0],[183.57,8.1157242],[183.53,5.47862024],[183.5,39.62364827]],[[183.63,62.37131821],[183.64,26.14216157],[183.67,0.69],[183.7,10.0],[183.72,4.56613155]]]
["bitfinex","SOLUSD",1755714500767,[[183.49,0.03],[183.47,0.1],[183.46,0.1],[183.45,0.1],[183.43,0.72]],[[183.5,63.72158759],[183.51,0.06],[183.53,4.56613155],[183.56,11.48814144],[183.58,9.05269227]]]
["bitfinex","SOLUSD",1755714542233,[[183.35,10.7],[183.32,5.16918433],[183.3,0.03],[183.26,20.62565786],[183.21,23.6451397]],[[183.36,80.05559401],[183.38,5.22918433],[183.4,0.20216157],[183.42,10.66],[183.44,4.47117857]]]
["bitfinex","SOLUSD",1755714588435,[[183.37,10.0],[183.35,5.16918433],[183.34,0.03],[183.32,0.03],[183.3,0.03]],[[183.38,79.99559401],[183.4,0.20216157],[183.41,132.5],[183.42,0.75],[183.43,5.16918433]]]
["bitfinex","SOLUSD",1755714603943,[[183.35,15.12941486],[183.34,0.03],[183.33,0.03],[183.32,0.03],[183.31,0.03]],[[183.36,172.8],[183.38,26.06],[183.39,13.59559401],[183.4,0.06],[183.42,0.75]]]
["bitfinex","SOLUSD",1755714637209,[[183.4,0.03],[183.36,9.30023053],[183.34,0.03],[183.31,5.86918433],[183.26,31.16918433]],[[183.41,63.31446961],[183.42,132.5],[183.43,5.89791834],[183.44,5.45138941],[183.46,4.5387727]]]
["bitfinex","SOLUSD",1755714686818,[[183.19,0.03],[183.18,0.03],[183.16,9.94023053],[183.13,5.16918433],[183.01,5.46412587]],[[183.2,57.42561921],[183.21,9.270231],[183.22,0.69],[183.25,4.39936099],[183.26,5.45678507]]]
["bitfinex","SOLUSD",1755714736725,[[183.11,9.96023053],[183.08,8.16269392],[183.01,15.49414133],[166.43,34.0],[166.12,34.0]],[[183.12,40.01069737],[183.15,26.06],[183.16,13.59559401],[183.17,132.64216157],[183.22,4.44988094]]]
["bitfinex","SOLUSD",1755714765192,[[183.15,9.27023053],[183.12,0.03],[183.1,0.03],[183.08,0.72],[183.05,26.0]],[[183.16,14.33775558],[183.17,40.66],[183.19,0.06],[183.2,26.0],[183.21,13.73775558]]]
["bitfinex","SOLUSD",1755714774703,[[182.99,0.69],[182.97,10.0],[182.94,26.0],[182.93,21.92545863],[182.78,0.1]],[[183.05,40.08],[183.06,0.66],[183.07,13.59559401],[183.1,26.14216157],[183.16,5.45977523]]]
["bitfinex","SOLUSD",1755714839402,[[183.28,70.47950153],[183.26,2.186569],[183.24,30.05295294],[183.21,6.15542101],[183.14,32.40067028]],[[183.29,0.06],[183.3,0.06],[183.31,0.06],[183.32,0.2],[183.34,0.2]]]
["bitfinex","SOLUSD",1755714869882,[[183.37,85.73521264],[183.34,13.63532727],[183.33,4.47042769],[183.3,163.51356892],[183.24,159.61562634]],[[183.38,1e-08],[183.44,0.06],[183.46,0.06],[183.48,0.2],[183.5,0.73]]]
["bitfinex","SOLUSD",1755714926673,[[183.37,0.03],[183.35,0.03],[183.33,0.03],[183.31,8.21439672],[183.26,2.186689]],[[183.38,88.5321523],[183.42,132.5],[183.43,8.11439672],[183.45,10.0],[183.46,7.63753267]]]
["bitfinex","SOLUSD",1755714959042,[[183.31,0.1],[183.29,0.03],[183.28,0.03],[183.27,0.03],[183.26,0.65]],[[183.32,26.11398425],[183.34,10.0],[183.35,4.41411631],[183.38,19.05424502],[183.39,39.34]]]
["bitfinex","SOLUSD",1755714975596,[[183.33,34.76439672],[183.31,13.69559401],[183.3,5.59751926],[183.29,0.03],[183.28,10.03]],[[183.34,0.06],[183.42,8.87439672],[183.43,0.14216157],[183.44,39.96],[183.45,0.06]]]
["bitfinex","SOLUSD",1755715039938,[[183.52,0.03],[183.5,26.03],[183.49,39.84],[183.48,0.03],[183.47,8.11439672]],[[183.53,8.72439672],[183.57,1e-08],[183.59,0.20216157],[183.6,13.79559401],[183.62,26.0]]]
["bitfinex","SOLUSD",1755715068226,[[183.46,0.66],[183.45,26.0],[183.42,5.16097173],[183.41,0.03],[183.39,0.03]],[[183.48,45.02097173],[183.5,0.14216157],[183.52,13.59559401],[183.53,132.56],[183.54,0.61]]]
["bitfinex","SOLUSD",1755715117547,[[183.62,0.72],[183.6,26.0],[183.57,8.11363],[183.56,39.81],[183.43,24.5236297]],[[183.65,0.14216157],[183.66,8.1136297],[183.67,13.59559401],[183.68,0.7],[183.7,0.06]]]
["bitfinex","SOLUSD",1755715153157,[[183.56,0.03],[183.55,0.03],[183.54,0.03],[183.49,0.71],[183.47,26.0]],[[183.57,19.55506218],[183.59,5.1473066],[183.6,4.72612924],[183.62,75.76],[183.64,9.90074362]]]
["bitfinex","SOLUSD",1755715161775,[[183.57,5.1473066],[183.56,0.03],[183.55,0.03],[183.54,0.03],[183.52,0.03]],[[183.61,39.76],[183.62,18.74290061],[183.65,0.73],[183.66,2.183943],[183.67,10.06]]]
["bitfinex","SOLUSD",1755715200378,[[183.68,8.10767313],[183.67,6.11454728],[183.64,14.15776114],[183.63,39.72],[183.62,10.0]],[[183.69,0.06],[183.7,0.06],[183.78,13.59559401],[183.79,40.4],[183.8,8.10767313]]]
["bitfinex","SOLUSD",1755715237760,[[183.77,40.31],[183.76,26.0],[183.75,13.737755],[183.74,0.03],[183.7,85.41575242]],[[183.84,0.68],[183.87,13.73775558],[183.91,65.6],[183.92,10.0],[183.94,5.43681538]]]
["bitfinex","SOLUSD",1755715292595,[[183.84,50.12229279],[183.81,85.07494175],[183.8,15.81156779],[183.79,13.59559401],[183.78,37.34768107]],[[183.85,0.06],[183.88,0.06],[183.95,13.59559401],[183.96,39.56],[183.97,5.13278018]]]
["bitfinex","SOLUSD",1755715330352,[[183.84,0.03],[183.82,0.03],[183.8,0.03],[183.76,5.16278018],[182.83,26.0]],[[183.85,59.07053576],[183.88,132.5],[183.89,26.0],[183.91,4.51106487],[183.92,15.13278018]]]
["bitfinex","SOLUSD",1755715339252,[[183.86,5.13278018],[183.85,0.66],[183.84,0.03],[183.82,0.03],[183.8,26.03]],[[183.87,39.44],[183.89,0.14216157],[183.91,5.19278018],[183.93,132.5],[183.95,0.78]]]
["bitfinex","SOLUSD",1755715385413,[[183.93,5.13278018],[183.92,39.3],[183.9,0.66],[183.88,0.03],[183.87,5.43841983]],[[183.99,5.19278018],[184.01,13.73775558],[184.05,39.48216157],[184.07,346.3],[184.14,27.63310632]]]
["bitfinex","SOLUSD",1755715427675,[[183.92,0.73],[183.9,0.03],[183.89,26.0],[183.88,0.03],[183.86,5.83278]],[[183.95,13.79775558],[183.96,5.13278018],[183.97,172.56],[183.98,26.0],[184.05,5.13278]]]
["bitfinex","SOLUSD",1755715494635,[[183.93,0.03],[183.92,0.03],[183.91,0.75],[183.9,5.16278018],[183.89,0.03]],[[183.94,13.59559401],[183.96,5.89278018],[183.97,39.42216157],[183.98,26.06],[184.0,0.06]]]
["bitfinex","SOLUSD",1755715539608,[[183.91,0.75],[183.9,0.03],[183.89,0.03],[183.88,0.03],[183.87,0.03]],[[183.92,78.89775558],[183.94,0.06],[183.96,0.78],[183.97,2.240609],[183.98,4.56654509]]]
["bitfinex","SOLUSD",1755715589848,[[183.95,0.72],[183.93,28.178708],[183.91,0.14216157],[183.9,10.0],[183.89,13.62467234]],[[183.97,0.06],[183.98,0.06],[184.04,13.59559401],[184.05,0.67],[184.06,47.2108168]]]
["bitfinex","SOLUSD",1755715593360,[[184.06,0.72],[184.05,26.0],[184.02,10.90837385],[184.0,39.24216157],[183.97,27.18476615]],[[184.16,21.68641081],[184.17,171.6],[184.23,24.50649882],[184.24,16.332308],[184.26,213.8]]]
["bitfinex","SOLUSD",1755715653042,[[184.12,8.0908168],[184.1,39.36],[184.09,0.71],[184.04,0.17216157],[184.03,10.0]],[[184.16,13.59559401],[184.17,0.68],[184.18,8.0908168],[184.2,0.14216157],[184.21,26.0]]]
["bitfinex","SOLUSD",1755715670268,[[184.19,8.05645892],[184.14,0.71],[184.13,65.36],[184.12,5.46123874],[184.1,0.17216157]],[[184.21,0.06],[184.22,0.68],[184.23,13.59559401],[184.25,47.41645892],[184.27,26.14216157]]]
["bitfinex","SOLUSD",1755715695112,[[184.1,0.03],[184.08,0.03],[184.06,0.03],[184.02,0.03],[184.01,8.07542074]],[[184.11,87.81317632],[184.12,132.5],[184.15,4.42463832],[184.17,0.06],[184.18,10.0]]]
["bitfinex","SOLUSD",1755715758706,[[184.04,0.03],[184.03,0.03],[184.02,0.03],[184.01,0.03],[184.0,0.75]],[[184.05,191.28486732],[184.06,26.0],[184.08,0.06],[184.09,1.925458],[184.12,10.06]]]
["bitfinex","SOLUSD",1755715816543,[[184.0,0.03],[183.99,0.03],[183.98,0.03],[183.96,0.03],[183.95,0.03]],[[184.01,49.31339008],[184.03,9.70650693],[184.05,0.06],[184.06,21.44743642],[184.08,2.239777]]]
["bitfinex","SOLUSD",1755715842215,[[183.79,0.67],[183.77,5.12711174],[183.71,26.0],[183.7,10.57047821],[183.69,0.14216157]],[[183.82,53.23559401],[183.83,5.12711174],[183.85,0.14216157],[183.86,4.33843978],[183.91,10.0]]]
["bitfinex","SOLUSD",1755715862247,[[183.88,26.69],[183.84,5.43949169],[183.83,10.14216157],[183.8,13.60135807],[183.77,50.70388286]],[[183.95,40.2],[183.97,21.69266168],[183.98,0.06],[184.03,41.225458],[184.06,9.89285473]]]
["bitfinex","SOLUSD",1755715883925,[[183.94,8.40943901],[183.92,0.72],[183.9,65.66],[183.89,0.14216157],[183.88,23.59528088]],[[183.95,0.06],[183.98,0.06],[183.99,0.78],[184.03,61.43803302],[184.05,0.06]]]
["bitfinex","SOLUSD",1755715954330,[[183.93,0.03],[183.91,0.74],[183.89,0.03],[183.87,0.03],[183.86,5.15790473]],[[183.94,18.72349874],[183.95,39.54],[183.96,158.5],[183.97,0.82216157],[184.06,5.157905]]]
["bitfinex","SOLUSD",1755715980635,[[184.0,5.12790473],[183.94,31.43650189],[183.93,0.03],[183.92,5.12790473],[183.9,44.8807801]],[[184.02,13.59559401],[184.03,39.38],[184.06,5.12790473],[184.07,5.1087547],[184.12,6.08935136]]]
["bitfinex","SOLUSD",1755716039445,[[184.08,0.03],[184.06,0.03],[184.04,5.14927703],[184.02,70.399277],[184.01,0.2]],[[184.09,14.28559401],[184.1,5.11927703],[184.12,0.06],[184.13,0.14216157],[184.14,0.06]]]
["bitfinex","SOLUSD",1755716057971,[[184.23,8.05793144],[184.18,13.595594],[184.17,0.2],[184.16,65.5],[183.87,0.24324235]],[[184.24,0.69],[184.26,0.1],[184.27,13.59559401],[184.29,65.80216157],[184.35,13.595594]]]
["bitfinex","SOLUSD",1755716134478,[[184.23,46.52924005],[184.22,0.03],[184.18,0.37216157],[184.17,0.03],[184.15,37.20117093]],[[184.24,0.76],[184.25,0.06],[184.26,0.1],[184.28,5.17384905],[184.32,13.59559401]]]
["bitfinex","SOLUSD",1755716168145,[[184.24,5.143849],[184.22,5.11384905],[184.2,26.0],[184.19,39.6],[184.18,5.42941728]],[[184.26,0.72],[184.28,5.11384905],[184.31,0.1],[184.32,13.59559401],[184.33,0.20216157]]]
["bitfinex","SOLUSD",1755716184670,[[184.24,0.03],[184.22,0.03],[184.21,0.03],[184.2,0.03],[184.19,31.113849]],[[184.25,5.83384905],[184.28,39.56216157],[184.3,158.56],[184.31,0.1],[184.32,0.06]]]
["bitfinex","SOLUSD",1755716244747,[[183.98,0.2],[183.95,0.03],[183.94,0.2],[183.93,5.27384905],[183.89,10.6118421]],[[183.99,58.11160463],[184.01,133.18],[184.03,26.0],[184.1,9.68829766],[184.12,5.4313302]]]
["bitfinex","SOLUSD",1755716268093,[[184.0,5.11384905],[183.99,0.13],[183.98,0.2],[183.96,0.03],[183.95,31.46624289]],[[184.04,13.65559401],[184.05,133.18],[184.06,5.31601062],[184.13,0.06],[184.14,10.98396689]]]
["bitfinex","SOLUSD",1755716361324,[[183.99,0.03],[183.98,0.2],[183.97,0.03],[183.96,0.03],[183.95,0.03]],[[184.0,58.50944306],[184.03,132.56],[184.05,0.06],[184.07,4.60444866],[184.09,26.0]]]
["bitfinex","SOLUSD",1755716400995,[[183.99,5.77384905],[183.96,0.02180297],[183.95,0.03],[183.94,5.63641708],[183.92,5.11384905]],[[184.02,171.6],[184.03,0.06],[184.05,13.65559401],[184.06,0.73],[184.11,6.02935136]]]
["bitfinex","SOLUSD",1755716414065,[[184.05,5.195652],[184.02,0.66],[184.01,26.0],[184.0,0.03],[183.82,33.3022664]],[[184.06,0.06],[184.07,0.73],[184.08,0.06],[184.09,57.78944306],[184.1,26.0]]]
["bitfinex","SOLUSD",1755716445578,[[183.91,0.03],[183.89,0.03],[183.87,5.14384905],[183.86,15.085594],[183.78,39.54]],[[183.92,5.80384905],[183.93,53.13559401],[183.94,132.5],[183.96,26.0],[183.97,0.14216157]]]
["bitfinex","SOLUSD",1755716490376,[[184.21,70.23384905],[184.19,5.42907535],[184.18,0.67],[184.16,2.71958108],[184.15,10.0]],[[184.22,0.1],[184.23,0.1],[184.24,0.78],[184.28,0.06],[184.3,13.65559401]]]
["bitfinex","SOLUSD",1755716564028,[[184.23,0.03],[184.22,0.03],[184.21,0.03],[184.19,0.03],[184.17,5.81384905]],[[184.24,58.59160463],[184.25,26.0],[184.27,4.38691399],[184.3,11.38781051]]]
["bitfinex","SOLUSD",1755716594263,[[184.22,8.73918386],[184.21,70.46852238],[184.2,2.175982],[184.17,10.0],[184.16,27.31243728]],[[184.23,0.06],[184.25,0.06],[184.27,0.06],[184.29,0.68],[184.3,0.06]]]
["bitfinex","SOLUSD",1755716609595,[[184.24,78.39116287],[184.22,89.8],[184.2,31.73075792],[184.19,0.03],[183.98,21.20985788]],[[184.25,0.06],[184.27,0.06],[184.3,0.06],[184.31,0.7],[184.32,0.06]]]
["bitfinex","SOLUSD",1755716681596,[[184.21,0.75],[184.19,0.03],[184.17,0.03],[184.16,5.43001688],[184.15,0.03]],[[184.24,13.59559401],[184.25,179.53116341],[184.26,0.92216157],[184.28,26.06],[184.31,1.24336091]]]
["bitfinex","SOLUSD",1755716718230,[[184.35,8.05116341],[184.33,38.94],[184.32,26.0],[184.3,10.85941627],[184.29,0.72]],[[184.4,21.64675742],[184.42,0.24216157],[184.44,0.06],[184.45,26.1],[184.48,48.94]]]
["bitfinex","SOLUSD",1755716730625,[[184.42,47.09116341],[184.39,6.12317393],[184.38,2.173854],[184.37,26.0],[184.34,8.05116341]],[[184.43,0.1],[184.44,0.06],[184.45,0.1],[184.46,0.67],[184.47,8.11116341]]]
["bitfinex","SOLUSD",1755716760970,[[184.42,46.86162069],[184.38,93.38866781],[184.36,28.6940687],[184.34,16.35]],[[184.43,0.1],[184.44,0.06],[184.45,0.1],[184.46,0.67],[184.47,0.06]]]
["bitfinex","SOLUSD",1755716831559,[[184.3,0.03],[184.28,0.03],[184.23,0.03],[184.21,0.03],[184.2,5.81847469]],[[184.31,39.59559401],[184.32,0.14216157],[184.33,49.8125313],[184.35,10.06],[184.36,5.09847469]]]
["bitfinex","SOLUSD",1755716876242,[[184.24,75.76694938],[184.22,15.71524125],[184.21,13.60083183],[184.2,0.71504973],[184.17,23.62559401]],[[184.25,0.06],[184.27,0.06],[184.33,0.67],[184.34,13.59559401],[184.37,5.15847469]]]
["bitfinex","SOLUSD",1755716919364,[[184.37,5.09847469],[184.36,38.82],[184.35,26.0],[184.34,16.30745],[184.33,6.11499152]],[[184.42,18.6940687],[184.44,0.14216157],[184.51,48.82],[184.56,223.82330617],[184.57,1.21069559]]]
["bitfinex","SOLUSD",1755716935626,[[184.46,5.79847469],[184.44,5.42178819],[184.43,81.120361],[184.4,13.55711047],[184.28,5.43339498]],[[184.51,13.59559401],[184.52,5.79847469],[184.53,0.14216157],[184.54,38.92],[184.56,0.06]]]
["bitfinex","SOLUSD",1755716977627,[[184.47,5.09847469],[184.44,0.66],[184.41,13.55633379],[184.38,0.03],[184.37,37.11837969]],[[184.51,0.76],[184.52,5.09847469],[184.53,0.06],[184.54,13.69559401],[184.55,0.20216157]]]
["bitfinex","SOLUSD",1755717039050,[[184.56,0.03],[184.55,26.0],[184.54,0.03],[184.53,54.75483026]],[[184.61,0.71],[184.62,18.82917395],[184.63,38.7],[184.65,132.5],[184.71,10.0]]]
["bitfinex","SOLUSD",1755717063251,[[184.85,8.01766382],[184.77,64.68],[184.75,18.94451961],[184.73,8.01766382],[184.72,30.51466384]],[[184.86,0.68],[184.87,0.1],[184.9,38.68],[184.91,8.15982539]]]
["bitfinex","SOLUSD",1755717117956,[[184.96,5.407659],[184.95,44.64045886],[184.93,26.71],[184.92,5.40765521],[184.86,10.0]],[[184.97,0.06],[185.0,0.7],[185.01,5.08045886],[185.05,13.59559401],[185.06,39.72216157]]]
["bitfinex","SOLUSD",1755717131700,[[184.87,0.03],[184.85,0.03],[184.83,0.03],[184.81,2.199138],[184.79,0.71]],[[184.88,19.51821444],[184.9,4.41575262],[184.91,5.08045886],[184.93,26.0],[184.95,10.0]]]
["bitfinex","SOLUSD",1755717160506,[[184.95,5.78045886],[184.92,66.06077438],[184.91,5.08045886],[184.9,4.42934201],[184.89,18.93017469]],[[184.96,0.06],[184.97,0.06],[185.01,0.7],[185.04,53.11559401],[185.09,346.3]]]
["bitfinex","SOLUSD",1755717223068,[[184.9,0.03],[184.89,0.03],[184.88,0.03],[184.86,2.19855],[184.85,0.03]],[[184.91,19.49916159],[184.93,39.16216157],[184.97,132.5],[184.98,30.5536956],[185.0,223.8]]]
["bitfinex","SOLUSD",1755717248360,[[185.01,26.0],[185.0,14.38775558],[184.99,65.2413361],[184.97,26.0],[184.96,27.03173063]],[[185.04,0.06],[185.06,0.06],[185.08,0.9364894],[185.13,20.8081316],[185.16,6.06539259]]]
["bitfinex","SOLUSD",1755717303824,[[185.09,0.66],[185.08,5.07140601],[185.06,0.03],[185.04,0.03],[185.02,10.47611868]],[[185.11,38.86],[185.13,0.97408777],[185.15,13.59559401],[185.16,133.19],[185.17,0.06]]]
["bitfinex","SOLUSD",1755717322935,[[185.12,5.07140601],[185.1,5.071406],[185.09,26.0],[185.08,39.54],[185.07,5.40329593]],[[185.13,0.06],[185.15,0.7],[185.17,0.06],[185.19,0.06],[185.28,19.75250525]]]
["bitfinex","SOLUSD",1755717401027,[[184.91,0.2],[184.9,34.70723617],[184.89,0.2],[184.88,0.03],[184.86,5.40943213]],[[184.95,8.66723617],[184.96,39.06216157],[184.97,13.59559401],[185.05,10.0],[185.08,5.40307833]]]
["bitfinex","SOLUSD",1755717431871,[[184.94,5.75916367],[184.9,21.69536599],[184.89,26.2],[184.88,0.03],[167.0,1.0]],[[184.97,0.06],[184.98,38.88],[185.0,19.37475768],[185.01,26.14216157],[185.34,2.82805356]]]
["bitfinex","SOLUSD",1755717454301,[[185.12,7.98764194],[185.1,13.737755],[185.07,26.72],[185.05,38.78],[185.04,5.40394718]],[[185.13,0.7],[185.15,0.1],[185.16,13.73775558],[185.17,8.04764194],[185.18,0.06]]]
["bitfinex","SOLUSD",1755717530627,[[185.06,5.71465837],[185.04,44.12415291],[185.03,5.864658],[185.02,5.06465837],[185.01,13.54249926]],[[185.07,0.06],[185.09,0.06],[185.11,0.06],[185.12,38.72],[185.13,133.21]]]
["bitfinex","SOLUSD",1755717537895,[[185.06,13.35381023],[185.04,38.72],[185.03,27.27881601],[185.02,15.06465837],[183.76,0.20256227]],[[185.07,0.06],[185.09,0.06],[185.11,0.74],[185.14,0.06],[185.15,5.16465837]]]
["bitfinex","SOLUSD",1755717618571,[[185.08,5.06465837],[185.05,0.68],[185.04,70.06420822],[185.03,2.166085],[185.02,5.06465837]],[[185.09,0.06],[185.1,0.06],[185.11,0.06],[185.12,38.66],[185.13,5.12465837]]]
["bitfinex","SOLUSD",1755717647515,[[185.08,31.74465837],[185.06,5.40359628],[185.04,40.80585],[185.02,84.86465837],[184.74,53.46649882]],[[185.09,0.06],[185.1,0.06],[185.11,0.06],[185.12,0.06],[185.13,0.78]]]
["bitfinex","SOLUSD",1755717670513,[[185.11,49.74685166],[185.09,28.165264],[185.07,13.5381323],[185.06,93.53775558],[185.05,4.3959592]],[[185.12,0.06],[185.13,0.06],[185.14,0.06],[185.15,0.1],[185.16,0.73]]]
["bitfinex","SOLUSD",1755717742592,[[185.84,16.177303],[185.8,26.66],[185.77,7.14763159],[185.75,41.12],[185.73,23.46022892]],[[185.88,0.69],[185.9,7.14763159],[185.93,0.1],[185.94,41.12],[185.96,36.0]]]
["bitfinex","SOLUSD",1755717746935,[[185.82,20.88538759],[185.78,26.66],[185.75,41.12],[185.74,5.38379165],[185.54,145.60818571]],[[185.91,0.14216157],[185.93,13.69559401],[185.94,36.0],[185.98,9.68211338],[186.04,38.84]]]
["bitfinex","SOLUSD",1755717787155,[[186.14,16.749436],[186.09,26.0],[186.08,0.53740326],[186.04,84.24334869],[186.03,17.14763159]],[[186.2,0.77428504],[186.22,0.68],[186.26,41.0],[186.28,0.2],[186.35,5.36628573]]]
["bitfinex","SOLUSD",1755717819099,[[186.31,13.43532288],[186.28,26.0],[186.27,5.90533742],[186.25,13.73775558],[186.24,69.33403288]],[[186.32,0.06],[186.38,1.47428504],[186.46,41.7],[186.51,252.52],[186.52,5.36137349]]]
["bitfinex","SOLUSD",1755717865505,[[186.43,5.34514562],[186.42,0.15],[186.4,67.4],[186.37,4.37207173],[186.35,13.41496452]],[[186.5,0.72],[186.58,13.59559401],[186.59,67.58216157],[186.61,10.0],[186.64,213.8]]]
["bitfinex","SOLUSD",1755717902515,[[186.17,18.03536879],[186.16,7.08714943],[186.15,26.03],[186.14,41.07],[186.13,17.86688386]],[[186.28,0.72],[186.29,7.08714943],[186.31,41.04],[186.34,13.73775558],[186.36,26.0]]]
["bitfinex","SOLUSD",1755717937902,[[186.28,0.03],[186.21,0.42],[186.2,0.03],[186.19,9.23948],[186.17,5.37119334]],[[186.29,48.73714943],[186.33,39.73775558],[186.38,10.0],[186.42,16.92523243],[186.43,65.59272436]]]
["bitfinex","SOLUSD",1755717946313,[[186.09,0.2],[186.04,33.0425212],[186.03,7.08714943],[186.02,10.0],[185.94,4.30503222]],[[186.24,0.67],[186.25,40.84],[186.28,0.14216157],[186.29,46.68274344],[186.3,10.0]]]
["bitfinex","SOLUSD",1755717979345,[[186.34,7.08714943],[186.29,7.08714943],[186.28,38.45534444],[186.23,0.03],[186.2,23.73775558]],[[186.35,0.06],[186.37,41.22],[186.39,0.71],[186.41,7.08714943],[186.5,4.47361584]]]
["bitfinex","SOLUSD",1755718028781,[[185.89,0.03],[185.87,0.03],[185.85,0.03],[185.78,7.08714943],[185.76,2.257788]],[[185.9,68.71205444],[185.93,10.0],[185.94,44.15811612],[185.96,2.157555],[186.0,13.50097421]]]
["bitfinex","SOLUSD",1755718069511,[[185.85,7.11714943],[185.83,0.03],[185.81,26.03],[185.8,7.087149],[185.76,19.22077093]],[[185.9,7.229311],[185.92,13.59559401],[185.93,40.42],[185.94,0.77],[186.04,13.43849576]]]
["bitfinex","SOLUSD",1755718112387,[[185.83,0.03],[185.81,0.03],[185.79,0.03],[185.78,7.13400905],[185.76,0.1]],[[185.84,87.15176463],[185.87,0.06],[185.89,0.06],[185.9,7.13400905],[185.91,17.37286548]]]
["bitfinex","SOLUSD",1755718121791,[[185.86,26.04],[185.83,0.03],[185.81,10.64040879],[185.8,10.0],[185.79,0.03]],[[185.89,0.06],[185.91,0.06],[185.92,40.28],[185.93,0.7],[185.94,7.19400905]]]
["bitfinex","SOLUSD",1755718159163,[[185.82,4.52032647],[185.79,0.4558],[185.77,26.0],[185.76,16.280793],[185.71,40.36216157]],[[185.85,0.69],[185.86,40.22],[185.87,18.17592048],[185.88,0.14216157],[185.89,0.06]]]
["bitfinex","SOLUSD",1755718217727,[[185.85,4.84612647],[185.82,39.685594],[185.81,0.13],[185.79,9.9325184],[185.71,29.72851214]],[[185.88,0.68],[185.9,4.66248804],[185.91,13.59559401],[185.94,26.06],[185.95,40.08]]]
["bitfinex","SOLUSD",1755718244438,[[185.76,0.1],[185.75,0.03],[185.68,0.57],[185.67,30.520326],[185.52,38.8]],[[185.77,58.95808205],[185.8,26.0],[185.81,0.06],[185.86,12.158604],[185.94,0.06]]]
["bitfinex","SOLUSD",1755718298819,[[185.91,4.51949186],[185.88,65.8],[185.85,39.8],[185.84,5.91907015],[185.82,28.71783188]],[[185.92,0.06],[185.94,0.06],[185.95,0.06],[185.96,0.06]]]
["bitfinex","SOLUSD",1755718313837,[[186.01,46.82974595],[185.99,0.54],[185.98,10.14216157],[185.97,14.13331514],[167.04,34.0]],[[186.02,0.2],[186.04,0.2],[186.06,0.91],[186.08,0.06],[186.16,39.72]]]
["bitfinex","SOLUSD",1755718342423,[[186.08,26.0],[186.06,0.03],[186.05,39.62],[186.04,0.37],[186.03,10.0]],[[186.15,13.59559401],[186.17,0.14216157],[186.19,39.62]]]
["bitfinex","SOLUSD",1755718393862,[[186.09,1.0424],[186.07,31.40426789],[186.05,0.03],[186.04,0.03],[185.92,26.77514696]],[[186.15,7.10876722],[186.17,14.26559401],[186.18,132.5],[186.27,457.45094899],[186.29,7.16876722]]]
["bitfinex","SOLUSD",1755718418987,[[186.17,7.10876722],[186.16,0.66],[186.14,0.03],[186.12,31.40285892],[186.11,7.108767]],[[186.19,0.06],[186.22,7.10876722],[186.23,40.3],[186.25,39.65559401],[186.27,0.20216157]]]
["bitfinex","SOLUSD",1755718491891,[[186.07,0.75],[186.05,4.53971709],[186.04,0.03],[185.97,26.0],[185.94,13.44494819]],[[186.08,39.48],[186.09,132.5],[186.1,30.50971709],[186.11,13.59559401],[186.15,0.61]]]
["bitfinex","SOLUSD",1755718501284,[[186.12,0.7],[186.11,4.50971709],[186.07,26.03],[186.05,0.03],[186.04,5.40513135]],[[186.14,39.48],[186.15,0.06],[186.16,0.06],[186.17,0.06],[186.18,0.06]]]
["bitfinex","SOLUSD",1755718572644,[[186.13,7.13706646],[186.11,0.7],[186.1,0.03],[186.09,0.03],[186.08,0.03]],[[186.17,0.14216157],[186.18,33.80706646],[186.23,2.80392142],[186.24,12.153954],[186.31,38.7]]]
["bitfinex","SOLUSD",1755718593162,[[186.22,4.50625509],[186.18,0.71],[186.17,31.37143471],[186.13,13.46115743],[186.12,4.50625509]],[[186.24,39.26],[186.26,0.67],[186.27,18.1018491],[186.28,0.14216157],[186.29,0.06]]]
["bitfinex","SOLUSD",1755718655162,[[186.16,5.22550509],[186.13,0.03],[186.12,4.50550509],[186.11,31.40313499],[186.09,0.03]],[[186.17,0.06],[186.18,39.18],[186.19,0.06],[186.21,0.06],[186.22,146.80559401]]]
["bitfinex","SOLUSD",1755718707422,[[186.18,36.56522856],[186.17,0.03],[186.16,0.03],[186.15,13.45977597],[186.14,45.06802388]],[[186.19,0.06],[186.21,0.06],[186.23,0.06],[186.26,172.23],[186.29,4.56408236]]]
["bitfinex","SOLUSD",1755718719438,[[186.22,36.55407484],[186.19,38.98],[186.17,13.60074834],[186.16,0.03],[186.14,0.03]],[[186.23,0.03688437],[186.29,0.77],[186.3,38.98],[186.31,13.59559401],[186.32,4.50408236]]]
["bitfinex","SOLUSD",1755718763307,[[186.22,0.03],[186.2,0.03],[186.18,0.71],[186.17,5.40122221],[186.13,13.62559401]],[[186.24,0.72],[186.25,43.38432283],[186.28,146.09559401],[186.29,0.06],[186.33,26.06]]]
["bitfinex","SOLUSD",1755718811319,[[186.24,4.50432283],[186.22,0.71],[186.17,26.03],[186.16,0.03],[186.15,0.03]],[[186.27,0.74],[186.28,13.65559401],[186.29,4.56432283],[186.3,0.20216157]]]
["bitfinex","SOLUSD",1755718877178,[[186.17,0.03],[186.16,26.03],[186.15,0.03],[186.13,5.40258132],[186.08,13.60693394]],[[186.19,38.72],[186.23,13.59559401],[186.24,137.1455997],[186.25,0.72],[186.28,0.06]]]
["bitfinex","SOLUSD",1755718918624,[[186.07,0.03],[186.06,0.03],[186.05,5.20343813],[186.04,0.03],[185.08,26.0]],[[186.08,52.27559401],[186.1,5.20343813],[186.12,132.5],[186.14,5.34559957],[186.19,12.80416881]]]
["bitfinex","SOLUSD",1755718930341,[[186.22,7.09605184],[186.18,26.0],[186.17,0.67],[186.16,7.09605184],[186.11,13.43252295]],[[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,0.06],[186.28,0.06]]]
["bitfinex","SOLUSD",1755718990134,[[186.28,36.57007889],[186.27,2.15152],[186.25,13.56498036],[186.24,38.59],[185.58,72.27749502]],[[186.29,0.06],[186.3,0.06],[186.31,0.72],[186.33,38.74],[186.39,137.00181606]]]
["bitfinex","SOLUSD",1755719043248,[[186.3,4.50181606],[186.29,0.03],[186.27,0.03],[186.25,0.03],[186.24,0.71]],[[186.31,0.67],[186.33,13.65559401],[186.34,38.54],[186.35,4.56181606],[186.36,132.5]]]
["bitfinex","SOLUSD",1755719110444,[[186.52,4.50181606],[186.5,0.65],[186.48,31.04446517],[186.47,2.149555],[186.45,4.50181606]],[[186.53,0.1],[186.54,38.44],[186.56,0.7],[186.57,13.59559401],[186.6,137.14397763]]]
["bitfinex","SOLUSD",1755719146208,[[186.64,0.3247],[186.57,0.03],[186.55,0.68],[186.54,38.34],[186.53,5.39101157]],[[186.65,18.78741007],[186.67,38.48216157],[186.69,0.58687791],[186.73,10.0],[186.76,21.49449665]]]
["bitfinex","SOLUSD",1755719196456,[[186.45,0.67],[186.44,0.03],[186.43,4.4965289],[186.4,0.03]],[[186.46,38.36],[186.48,4.4965289],[186.49,13.59559401],[186.5,26.0],[186.51,0.71]]]
["bitfinex","SOLUSD",1755719204662,[[186.44,0.03],[186.42,5.1665289],[186.4,0.03],[186.38,0.2],[186.37,5.36558052]],[[186.45,51.93559401],[186.47,30.4965289],[186.48,0.71],[186.49,132.64216157],[186.54,10.0]]]
["bitfinex","SOLUSD",1755719242041,[[186.4,0.03],[186.39,0.03],[186.38,0.2],[186.36,0.03],[186.34,7.28755945]],[[186.41,59.81531503],[186.42,26.0],[186.45,132.5],[186.46,0.06],[186.47,4.33872104]]]
["bitfinex","SOLUSD",1755719293504,[[186.79,32.05345596],[186.78,38.62],[186.76,0.14216157],[186.75,20.68315401],[186.68,7.08755945]],[[186.86,0.66],[186.88,7.11456148],[186.91,13.73775558],[186.92,26.0],[186.96,10.0]]]
["bitfinex","SOLUSD",1755719324787,[[186.86,0.03],[186.85,0.03],[186.84,0.03],[186.82,5.15218905],[186.79,5.35359435]],[[186.87,4.47218905],[186.89,0.21],[186.9,38.6],[186.92,13.59559401],[186.94,0.20216157]]]
["bitfinex","SOLUSD",1755719383483,[[186.9,31.18618905],[186.89,9.96909169],[186.86,23.37858448],[186.85,144.85828795],[186.82,20.44299209]],[[186.91,0.06],[186.93,0.06],[186.97,0.06],[187.0,235.91618905],[187.01,0.66]]]
["bitfinex","SOLUSD",1755719392597,[[186.99,10.67623018],[186.98,64.36],[186.96,18.01058303],[186.95,10.0],[186.94,13.59559401]],[[187.0,193.14],[187.04,0.06],[187.07,0.69],[187.09,4.47618905],[187.1,230.54]]]
["bitfinex","SOLUSD",1755719421978,[[186.97,7.04457489],[186.94,5.34930993],[186.93,0.67],[186.92,26.0],[186.91,38.8]],[[187.01,0.66],[187.02,7.04457489],[187.04,38.78],[187.06,132.5],[187.07,39.73775558]]]
["bitfinex","SOLUSD",1755719474614,[[187.19,48.98552631],[187.16,13.3572525],[187.15,31.41036274],[187.14,0.14216157],[187.13,16.056948]],[[187.2,192.14],[187.22,0.06],[187.23,1.21755067],[187.26,0.71],[187.29,38.5]]]
["bitfinex","SOLUSD",1755719506207,[[187.21,0.7],[187.2,4.9358606],[187.19,31.34206879],[187.18,0.03],[187.16,17.85050221]],[[187.22,0.06],[187.23,1.21755067],[187.25,4.4633606],[187.27,0.66],[187.29,52.11559401]]]
["bitfinex","SOLUSD",1755719573838,[[187.23,74.527305],[187.22,20.5160126],[187.21,0.03],[187.2,0.03],[187.19,13.38480629]],[[187.24,0.06],[187.3,0.68],[187.31,192.14],[187.34,42.8033606],[187.38,213.8]]]
["bitfinex","SOLUSD",1755719597655,[[187.25,74.78381453],[187.22,4.4633606],[187.21,15.5241882],[168.01,1.0],[168.0,107.8978125]],[[187.26,0.06],[187.28,0.06],[187.31,192.82],[187.33,38.32],[187.34,13.59559401]]]
["bitfinex","SOLUSD",1755719643573,[[187.3,48.04989185],[187.28,0.72],[187.27,13.34970897],[187.25,0.14216157],[187.24,16.078359]],[[187.31,39.33396654],[187.32,0.06],[187.4,38.28],[187.41,192.14]]]
["bitfinex","SOLUSD",1755719695797,[[187.32,42.68959053],[187.3,5.81152829],[187.29,0.68],[187.28,0.03],[187.27,26.0]],[[187.33,0.06],[187.35,0.71],[187.39,18.04518454],[187.41,362.88],[187.42,213.8]]]
["bitfinex","SOLUSD",1755719716935,[[187.33,49.1302638],[187.31,5.41326606],[187.3,0.03],[187.29,26.0],[187.28,0.03]],[[187.34,0.06],[187.39,0.11],[187.4,13.59559401],[187.41,196.58959053],[187.44,38.22]]]
["bitfinex","SOLUSD",1755719777344,[[187.27,33.65676653],[187.24,0.03],[187.23,43.8072766],[187.21,13.38379003],[187.2,7.03676653]],[[187.33,7.00676653],[187.37,13.59559401],[187.39,38.44],[187.41,10.0],[187.42,132.64216157]]]
["bitfinex","SOLUSD",1755719790664,[[187.34,0.7],[187.33,33.00676653],[187.32,57.14457626],[187.27,13.73775557],[187.25,10.0]],[[187.41,0.06],[187.44,13.87559401],[187.45,45.50676653],[187.47,0.14216157],[187.49,36.06]]]
["bitfinex","SOLUSD",1755719819796,[[187.87,50.3935558],[187.84,24.72698824],[187.83,10.53239631],[187.81,23.79370807],[187.79,6.84739808]],[[187.89,0.1],[187.92,192.14],[187.97,0.68],[188.0,12.13139423],[188.04,213.8]]]
["bitfinex","SOLUSD",1755719859633,[[187.83,7.53074533],[187.81,39.96],[187.8,5.32475383],[187.79,0.03],[187.78,26.0]],[[187.88,0.71],[187.89,7.50074533],[187.92,52.83559401],[187.93,132.64216157],[187.94,10.0]]]
["bitfinex","SOLUSD",1755719917998,[[188.09,51.48716545],[188.05,14.00395325],[188.03,0.03],[188.02,7.4905617],[187.97,10.17216157]],[[188.1,1.24923553],[188.12,192.8],[188.18,227.39559401],[188.2,80.681674],[188.22,192.14]]]
["bitfinex","SOLUSD",1755719948160,[[188.2,48.24688274],[188.17,13.28526364],[188.16,15.970614],[188.14,26.0],[188.12,0.14216157]],[[188.21,0.72],[188.22,192.14],[188.3,218.21338646],[188.32,38.54],[188.35,20.34542243]]]
["bitfinex","SOLUSD",1755719961838,[[188.21,7.80641665],[188.19,38.66],[188.16,26.0],[188.11,52.58916972],[188.09,0.03]],[[188.22,192.14],[188.23,0.06],[188.25,0.72],[188.27,7.48161665],[188.29,38.64]]]
["bitfinex","SOLUSD",1755719995710,[[187.88,0.03],[187.86,0.2],[187.83,0.03],[187.82,0.2]],[[187.93,21.94142364],[187.94,10.0],[187.96,26.14216157],[187.98,7.493668],[188.01,15.98]]]
["bitfinex","SOLUSD",1755720031219,[[187.75,11.10463776],[187.74,5.32649275],[187.73,0.71],[187.7,13.31870404],[187.68,26.6606]],[[187.8,11.10463776],[187.83,13.59559401],[187.84,40.25559401],[187.85,39.64],[187.88,10.0]]]
["bitfinex","SOLUSD",1755720075600,[[187.56,0.03],[187.54,0.2],[187.52,0.03],[187.5,0.69],[187.45,5.33471013]],[[187.57,65.51058468],[187.6,10.0],[187.62,4.31146774],[187.63,2.138065],[187.69,5.32794076]]]
["bitfinex","SOLUSD",1755720102137,[[187.34,0.03],[187.31,0.69],[187.26,5.37009655],[187.24,7.040716],[186.75,46.60280616]],[[187.36,20.60630991],[187.37,39.46],[187.39,0.72],[187.4,0.14216157],[187.41,26.0]]]
["bitfinex","SOLUSD",1755720114850,[[187.35,7.6907159],[187.31,5.33871768],[187.3,0.03],[187.28,26.0],[187.26,0.03]],[[187.37,13.59559401],[187.38,39.48],[187.4,26.0],[187.41,15.4214319],[187.45,2.78526622]]]
["bitfinex","SOLUSD",1755720151397,[[187.39,7.0107159],[187.35,5.33753956],[187.33,0.69],[187.32,26.0],[187.31,0.28432314]],[[187.41,0.72],[187.43,0.06],[187.44,65.58],[187.45,7.0107159],[187.46,13.59559401]]]
["bitfinex","SOLUSD",1755720199160,[[187.37,0.03],[187.35,0.03],[187.34,7.0107159],[187.32,5.35341554],[187.31,44.53867753]],[[187.38,0.78],[187.39,7.0107159],[187.4,0.06],[187.41,0.06],[187.42,13.65559401]]]
["bitfinex","SOLUSD",1755720251942,[[187.49,38.98],[187.48,7.0107159],[187.45,0.69],[187.43,0.03],[187.41,0.03]],[[187.53,7.0107159],[187.57,13.59559401],[187.59,0.14216157],[187.6,13.59559401],[187.62,0.14216157]]]
["bitfinex","SOLUSD",1755720294114,[[187.42,0.03],[187.41,0.03],[187.4,0.03],[187.34,0.68],[187.33,0.03]],[[187.43,86.41847148],[187.46,7.0107159],[187.53,8.06642576]]]
["bitfinex","SOLUSD",1755720310528,[[187.42,7.7207159],[187.41,0.03],[187.4,0.03],[187.38,26.03],[187.37,0.03]],[[187.43,13.65559401],[187.45,0.06],[187.46,38.98],[187.47,0.20216157],[187.48,0.66]]]
["bitfinex","SOLUSD",1755720352505,[[187.49,26.68],[187.47,5.3341669],[187.46,12.30566735],[187.4,10.03],[187.33,28.0728636]],[[187.56,0.14216157],[187.57,14.25559401],[187.58,132.5],[187.69,4.43964689],[187.7,43.76772447]]]
["bitfinex","SOLUSD",1755720396877,[[187.52,7.00388109],[187.5,0.7],[187.49,26.0],[187.48,5.33386575],[187.47,0.28432314]],[[187.53,0.06],[187.57,13.65559401],[187.58,38.9],[187.59,13.59559401],[187.61,0.72]]]
["bitfinex","SOLUSD",1755720441331,[[187.58,7.00388109],[187.55,0.03],[187.54,0.66],[187.5,26.0],[187.49,5.3335731]],[[187.6,13.73775558],[187.61,41.56213198],[187.62,132.56],[187.63,7.06388109],[187.72,12.33104066]]]
["bitfinex","SOLUSD",1755720474142,[[187.57,0.03],[187.55,0.03],[187.53,0.03],[187.51,0.69],[187.5,7.00388109]],[[187.58,47.43163667],[187.6,2.78344378],[187.61,12.13818],[187.62,0.06],[187.65,42.8923033]]]
["bitfinex","SOLUSD",1755720550650,[[187.52,0.03],[187.51,0.03],[187.43,0.03],[187.42,0.03],[187.41,0.03]],[[187.54,196.64331932],[187.58,4.49732162],[187.59,14.92094891],[187.6,12.87216469],[187.61,5.97952919]]]
["bitfinex","SOLUSD",1755720582917,[[187.42,4.65845162],[187.41,0.03],[187.4,0.03],[187.38,0.03],[187.37,31.3669538]],[[187.43,13.65559401],[187.45,38.54],[187.47,132.56],[187.5,33.95227232],[187.55,12.139209]]]
["bitfinex","SOLUSD",1755720613864,[[187.42,0.03],[187.41,4.47845162],[187.4,0.03],[187.38,0.03],[187.37,0.21]],[[187.43,0.14216157],[187.45,14.27559401],[187.46,38.48],[187.47,26.06],[187.52,132.5]]]
["bitfinex","SOLUSD",1755720665252,[[187.34,0.2],[187.27,0.27],[187.23,26.0],[187.22,0.28432314],[187.2,12.34918928]],[[187.35,88.50965555],[187.41,10.0],[187.46,12.34220208],[187.47,28.58310239],[187.5,18.72826259]]]
["bitfinex","SOLUSD",1755720693771,[[187.32,4.45167643],[187.28,0.28432314],[187.27,5.60979843],[187.25,26.0],[187.24,13.55184789]],[[187.33,13.59559401],[187.34,0.77],[187.35,38.42],[187.36,0.06],[187.38,4.653838]]]
["bitfinex","SOLUSD",1755720754333,[[187.35,0.03],[187.34,0.03],[187.33,7.04050525],[187.31,0.03],[187.29,0.03]],[[187.36,52.13775558],[187.38,7.01050525],[187.4,0.14216157],[187.41,4.24843405],[187.42,132.5]]]
["bitfinex","SOLUSD",1755720774768,[[187.38,12.95940501],[187.35,26.0],[187.34,0.03],[187.33,20.38344706],[187.04,87.13277487]],[[187.39,0.06],[187.43,13.65559401],[187.44,38.42],[187.48,29.64631932],[187.51,7.00833302]]]
["bitfinex","SOLUSD",1755720808835,[[187.36,4.44765234],[187.35,0.03],[187.34,0.03],[187.33,10.14562733],[187.32,0.03]],[[187.37,51.97559401],[187.4,0.7],[187.41,0.14216157],[187.42,2.78482993],[187.44,26.0]]]
["bitfinex","SOLUSD",1755720870222,[[187.32,0.03],[187.31,0.03],[187.3,0.03],[187.28,0.03],[187.22,0.39]],[[187.33,60.32711736],[187.35,0.06],[187.37,10.06],[187.38,2.14127],[187.4,12.71271781]]]
["bitfinex","SOLUSD",1755720898569,[[187.3,4.44765234],[187.28,0.42],[187.26,0.03],[187.24,5.65504387],[187.23,4.837653]],[[187.31,54.6632443],[187.33,0.06],[187.34,0.06],[187.35,5.20765234],[187.36,26.14216157]]]
["bitfinex","SOLUSD",1755720957969,[[187.06,4.44765234],[187.0,9.79502706],[186.99,0.03],[186.97,10.0],[185.13,68.60995442]],[[187.08,0.72],[187.1,13.59559401],[187.11,42.70765234],[187.14,0.14216157],[187.17,0.28432314]]]
["bitfinex","SOLUSD",1755720980085,[[187.31,7.01949456],[187.23,10.0],[187.22,13.35297424],[187.12,110.79642236],[187.1,26.13299977]],[[187.35,0.78],[187.36,7.01949456],[187.37,0.06],[187.38,13.59559401],[187.4,0.20216157]]]
["bitfinex","SOLUSD",1755721016449,[[187.29,0.03],[187.27,0.03],[187.26,0.03],[187.25,7.01819897],[187.19,26.03]],[[187.3,156.76285388],[187.31,38.22],[187.34,26.0],[187.35,0.34432314],[187.39,14.5586055]]]
["bitfinex","SOLUSD",1755721078689,[[187.23,5.340087],[187.22,30.45877635],[187.21,0.09],[187.18,13.35570807],[187.17,89.8]],[[187.29,0.77],[187.31,54.60169468],[187.32,132.56],[187.33,4.51877635],[187.34,0.14216157]]]
["bitfinex","SOLUSD",1755721141149,[[186.98,0.03],[186.96,0.03],[186.94,0.1],[186.93,0.21],[186.89,0.28432314]],[[186.99,52.53775558],[187.01,26.0],[187.03,132.47],[187.04,0.28432314],[187.11,35.5527327]]]
["bitfinex","SOLUSD",1755721169216,[[186.98,4.48877635],[186.96,0.24],[186.94,0.1],[186.93,31.34950694],[186.9,13.6601438]],[[186.99,2.79125348],[187.01,51.73559401],[187.02,0.72],[187.03,132.47],[187.04,0.14216157]]]
["bitfinex","SOLUSD",1755721194818,[[186.98,0.03],[186.97,0.03],[186.96,0.03],[186.94,4.588776],[186.91,0.21]],[[186.99,21.68752254],[187.0,38.12],[187.03,13.59559401],[187.04,26.14216157],[187.05,0.28432314]]]
["bitfinex","SOLUSD",1755721230666,[[186.98,0.03],[186.97,0.03],[186.96,0.03],[186.94,4.55877635],[186.9,2.144599]],[[186.99,55.32892662],[187.0,4.45877635],[187.02,132.5],[187.03,0.28432314],[187.04,26.0]]]
["bitfinex","SOLUSD",1755721279571,[[186.9,0.03],[186.88,0.03],[186.84,4.45877635],[186.83,0.6],[186.77,31.42433855]],[[186.91,60.07375844],[186.95,0.06],[186.97,14.56388037],[186.98,9.52231829],[186.99,28.76222205]]]
["bitfinex","SOLUSD",1755721315184,[[186.72,4.45877635],[186.68,26.0],[186.67,5.08877635],[186.65,5.35756691],[186.64,38.2]],[[186.73,0.71],[186.74,38.2],[186.77,4.60093792],[186.78,13.59559401],[186.79,26.0]]]
["bitfinex","SOLUSD",1755721358956,[[186.91,4.45877635],[186.9,0.03],[186.84,5.35207132],[186.82,79.8],[186.81,10.0]],[[186.95,0.20216157],[186.96,13.65559401],[186.97,7.30975589],[186.98,0.06],[186.99,0.14216157]]]
["bitfinex","SOLUSD",1755721395189,[[186.9,5.45309949],[186.89,9.80945863],[186.88,9.809482],[186.87,26.03],[186.86,23.40873954]],[[186.91,0.06],[186.94,0.06],[186.95,0.06],[186.96,0.06],[186.97,41.63106778]]]
["bitfinex","SOLUSD",1755721438761,[[186.91,0.03],[186.9,4.45877635],[186.89,0.03],[186.87,0.03],[186.86,4.488776]],[[186.92,0.67],[186.93,2.85202995],[186.94,51.67559401],[186.95,0.06],[186.96,30.66093792]]]
["bitfinex","SOLUSD",1755721501879,[[187.05,4.45877635],[187.0,5.14877635],[186.99,37.96],[186.98,31.63248844],[186.95,10.03]],[[187.07,0.69],[187.08,13.79775558],[187.09,37.96],[187.1,132.56],[187.11,4.65877635]]]
["bitfinex","SOLUSD",1755721543951,[[187.09,4.45877635],[187.06,0.03],[187.05,0.69],[187.04,31.34637882],[187.0,27.82736154]],[[187.1,0.06],[187.11,0.2],[187.12,14.32559401],[187.13,38.12],[187.14,0.2]]]
["bitfinex","SOLUSD",1755721583925,[[187.26,4.45877635],[187.23,0.67],[187.22,4.45877635],[187.19,0.31432314],[187.17,43.66045222]],[[187.27,0.2],[187.29,0.86],[187.3,51.47559401],[187.31,2.78638801],[187.32,26.14216157]]]
["bitfinex","SOLUSD",1755721647309,[[187.25,0.03],[187.23,0.68],[187.22,4.45877635],[187.21,0.03],[187.19,0.03]],[[187.26,80.36534911],[187.28,5.16877635],[187.29,0.28432314],[187.3,0.06],[187.31,0.06]]]
["bitfinex","SOLUSD",1755721681336,[[187.13,0.03],[187.11,0.03],[187.09,0.68],[187.07,4.45877635],[187.06,0.03]],[[187.14,59.92025765],[187.16,0.7],[187.18,4.5004113],[187.19,10.0],[187.2,25.77733832]]]
["bitfinex","SOLUSD",1755721717880,[[187.11,0.03],[187.1,0.2],[187.09,0.03],[187.08,0.66],[187.06,4.48877635]],[[187.12,217.27604202],[187.13,0.06],[187.14,0.65],[187.15,0.06],[187.16,0.28432314]]]
["bitfinex","SOLUSD",1755721782493,[[187.12,4.45877635],[187.11,4.45877635],[187.1,8.41756857],[187.08,63.78],[187.07,13.39358915]],[[187.13,0.06],[187.15,0.06],[187.17,0.06],[187.19,37.84],[187.21,174.88355223]]]
["bitfinex","SOLUSD",1755721825106,[[187.27,6.59924435],[187.24,0.14216157],[187.22,4.45877635],[187.2,5.48397]],[[187.28,0.1],[187.3,0.06],[187.33,13.73775558],[187.34,2.78573435],[187.35,132.5]]]
["bitfinex","SOLUSD",1755721877596,[[187.37,4.45877635],[187.36,0.7],[187.32,5.36839811],[187.3,26.0],[187.29,4.74309914]],[[187.4,0.06],[187.41,3.47473617],[187.42,18.11437036],[187.43,26.0],[187.44,0.06]]]
["bitfinex","SOLUSD",1755721904018,[[187.47,7.7302023],[187.42,26.0],[187.41,0.28432314],[187.4,0.53361792],[187.39,5.36639354]],[[187.48,0.06],[187.5,0.06],[187.53,0.66],[187.55,146.09559401],[187.57,4.50469697]]]
["bitfinex","SOLUSD",1755721958592,[[187.24,7.0102023],[187.19,0.67],[187.17,38.48432314],[187.15,0.17216157],[187.13,15.58633842]],[[187.26,0.65],[187.27,0.06],[187.28,38.34216157],[187.29,7.0102023],[187.3,13.59559401]]]
["bitfinex","SOLUSD",1755721976738,[[187.28,30.45124841],[187.27,0.67],[187.26,5.34016874],[187.23,2.42467614],[187.22,14.45124841]],[[187.29,0.06],[187.31,0.06],[187.33,14.30559401],[187.35,40.92576126],[187.47,6.0196909]]]
["bitfinex","SOLUSD",1755722009070,[[187.3,0.03],[187.28,0.03],[187.19,4.45692333],[187.18,0.68],[187.15,26.03]],[[187.31,68.39859451],[187.33,8.93264137],[187.34,10.0],[187.35,6.0196909],[187.37,0.06]]]
["bitfinex","SOLUSD",1755722075472,[[187.12,0.03],[187.11,0.03],[187.1,0.74],[187.09,0.03],[187.08,7.06099135]],[[187.13,61.81828212],[187.14,132.5],[187.15,26.0],[187.16,0.78],[187.17,0.06]]]
["bitfinex","SOLUSD",1755722108545,[[187.08,0.03],[187.07,0.03],[187.06,0.03],[187.03,0.68],[187.02,0.2]],[[187.09,92.03063722],[187.1,132.5],[187.11,4.78424778],[187.13,0.06],[187.14,5.9596909]]]
["bitfinex","SOLUSD",1755722141368,[[187.03,0.03],[187.02,0.2],[187.01,0.69],[186.99,0.2],[186.98,7.04202513]],[[187.04,50.43188617],[187.05,170.59],[187.06,0.06],[187.07,3.46980698],[187.08,4.84424778]]]
["bitfinex","SOLUSD",1755722218914,[[187.03,4.466887],[187.02,4.49688694],[187.01,26.0],[186.99,38.32432314],[186.98,5.87815078]],[[187.04,0.66],[187.07,0.06],[187.08,18.12248095],[187.09,38.1],[187.11,0.06]]]
["bitfinex","SOLUSD",1755722239428,[[187.1,59.18930347],[187.09,10.0],[187.06,26.96028982],[187.04,42.80150002],[186.93,26.53496531]],[[187.11,0.06],[187.15,0.06],[187.17,0.06],[187.18,0.72],[187.21,0.2]]]
["bitfinex","SOLUSD",1755722327861,[[187.13,0.03],[187.11,0.03],[187.09,0.03],[187.06,0.56],[187.04,33.80336752]],[[187.14,56.84464252],[187.15,0.06],[187.16,0.06],[187.17,26.06],[187.18,0.06]]]
["bitfinex","SOLUSD",1755722361714,[[186.95,0.03],[186.93,0.03],[186.91,0.76],[186.88,4.46688694],[186.84,5.35214911]],[[186.96,85.57678682],[186.97,0.28432314],[187.0,136.96688694],[187.03,6.58470553],[187.04,10.0]]]
["bitfinex","SOLUSD",1755722393874,[[186.93,5.15688694],[186.92,0.03],[186.91,0.2],[186.9,0.03],[186.88,31.38100896]],[[186.94,13.59559401],[186.95,37.92],[186.98,2.85132946],[186.99,0.87216157],[187.03,0.06]]]
["bitfinex","SOLUSD",1755722460551,[[187.06,42.59121008],[187.05,5.34610886],[187.04,0.68],[187.02,5.24960325],[187.01,93.16784496]],[[187.07,0.06],[187.09,0.06],[187.1,0.66],[187.11,0.06],[187.13,0.2]]]
["bitfinex","SOLUSD",1755722504246,[[187.12,0.03],[187.1,0.03],[187.03,4.49688694],[187.0,0.94432314],[186.99,71.36663358]],[[187.13,193.02470003],[187.15,0.06],[187.16,0.06],[187.17,14.53940602],[187.18,0.06]]]
["bitfinex","SOLUSD",1755722566314,[[187.25,82.08680408],[187.22,5.13688694],[187.2,93.15407691],[187.19,10.0],[187.17,13.73775558]],[[187.26,0.2],[187.28,0.66],[187.31,0.2],[187.33,13.59559401],[187.34,37.88216157]]]
["bitfinex","SOLUSD",1755722601699,[[187.3,30.75121008],[187.29,13.655594],[187.28,5.33957252],[187.27,37.7],[187.26,13.34993977]],[[187.31,0.2],[187.33,0.06],[187.36,0.7],[187.39,3.57130293],[187.4,13.73775558]]]
["bitfinex","SOLUSD",1755722679244,[[187.45,0.03],[187.44,0.03],[187.43,0.03],[187.39,0.53],[187.38,4.46688694]],[[187.46,56.54464252],[187.48,26.0],[187.49,10.0],[187.5,4.58246627],[187.52,4.53940602]]]
["bitfinex","SOLUSD",1755722701579,[[187.45,0.03],[187.44,0.03],[187.43,4.49688694],[187.41,0.03],[187.38,5.33658618]],[[187.46,13.59559401],[187.47,0.06],[187.49,158.56],[187.5,0.77],[187.54,0.28432314]]]
["bitfinex","SOLUSD",1755722753140,[[187.45,0.03],[187.44,0.03],[187.43,0.03],[187.42,4.46688694],[187.41,0.03]],[[187.46,17.99852667],[187.47,42.26688694],[187.48,26.0],[187.49,132.56],[187.5,0.06]]]
["bitfinex","SOLUSD",1755722792180,[[187.33,5.15688694],[187.32,0.03],[187.31,10.03],[187.28,0.03],[187.25,31.37035954]],[[187.34,0.14216157],[187.35,51.39559401],[187.38,5.18688694],[187.47,35.33246145],[187.48,48.53]]]
["bitfinex","SOLUSD",1755722851233,[[187.59,10.0],[187.58,37.74],[187.56,4.46688694],[187.53,0.71],[187.52,47.64653624]],[[187.6,0.72],[187.61,0.06],[187.64,0.24216157],[187.65,39.59559401],[187.75,221.91514802]]]
["bitfinex","SOLUSD",1755722891443,[[187.49,0.03],[187.47,0.03],[187.45,0.03],[187.44,0.68],[187.42,10.0]],[[187.5,56.74896566],[187.54,137.13726464],[187.57,5.33138809],[187.59,12.14709015],[187.62,17.8451999]]]
["bitfinex","SOLUSD",1755722916444,[[187.47,0.69],[187.45,0.03],[187.43,0.03],[187.41,10.03],[187.4,4.49688694]],[[187.48,62.50646068],[187.49,2.139781],[187.51,0.06],[187.53,6.20914346],[187.54,7.14386377]]]
["bitfinex","SOLUSD",1755722973305,[[187.28,10.03],[187.27,0.7],[187.26,4.66688694],[187.25,0.03],[187.17,37.68]],[[187.29,37.68],[187.3,13.73775558],[187.32,4.46688694],[187.33,0.06],[187.34,29.07093063]]]
["bitfinex","SOLUSD",1755723019118,[[187.29,15.12688694],[187.27,26.0],[187.26,2.140697],[187.24,5.54070072],[187.23,37.69]],[[187.3,0.06],[187.32,0.06],[187.33,0.20216157],[187.34,3.64796772],[187.35,37.72]]]
["bitfinex","SOLUSD",1755723089665,[[187.35,0.03],[187.34,0.03],[187.33,0.03],[187.32,0.03],[187.3,10.03]],[[187.36,22.76355131],[187.37,26.06],[187.39,0.06],[187.4,4.49740892],[187.42,5.99654523]]]
["bitfinex","SOLUSD",1755723126299,[[187.48,9.28],[187.46,7.67825915],[187.44,0.03],[187.42,38.17],[187.26,163.80013517]],[[187.49,0.1],[187.51,0.20216157],[187.52,7.67825915],[187.53,13.65559401],[187.54,26.1]]]
["bitfinex","SOLUSD",1755723190141,[[187.52,83.13932977],[187.5,2.817837],[187.49,5.8669395],[187.48,23.59559401],[187.32,29.51081463]],[[187.53,0.06],[187.54,0.1],[187.55,0.76],[187.56,0.1],[187.59,0.06]]]
["bitfinex","SOLUSD",1755723198625,[[187.58,51.67459655],[187.55,31.40891969],[187.54,5.33213338],[187.53,10.0],[168.82,14.94240679]],[[187.59,0.06],[187.61,0.76],[187.67,0.14216157],[187.68,4.44459655],[187.69,39.59559401]]]
["bitfinex","SOLUSD",1755723236718,[[187.73,8.51],[187.68,38.84],[187.65,4.44459655],[187.64,39.595594],[187.61,10.03]],[[187.74,0.81216157],[187.75,3.58472958],[187.76,13.59559401],[187.77,26.0],[187.79,4.74435711]]]
["bitfinex","SOLUSD",1755723282919,[[187.39,127.36474937],[187.37,0.53370336],[187.36,10.0],[187.35,0.03],[187.34,52.73435453]],[[187.4,0.06],[187.42,0.06],[187.48,39.34],[187.52,0.71],[187.55,148.541494]]]
["bitfinex","SOLUSD",1755723316173,[[187.56,8.22],[187.55,7.00396218],[187.49,5.33359823],[187.48,26.28432314],[187.47,0.53341868]],[[187.57,0.1],[187.59,39.06],[187.61,20.80171776],[187.62,26.71],[187.65,0.28432314]]]
["bitfinex","SOLUSD",1755723339737,[[187.55,8.22],[187.5,0.66],[187.49,26.0],[187.48,7.00396218],[187.45,0.28432314]],[[187.56,60.23171776],[187.57,0.1],[187.58,2.78276969],[187.59,0.06],[187.6,0.28432314]]]
["bitfinex","SOLUSD",1755723413004,[[187.45,8.22],[187.43,38.46],[187.42,4.45091669],[187.41,0.03],[187.4,0.74]],[[187.46,0.73],[187.47,4.45091669],[187.49,13.73775558],[187.5,26.06],[187.51,8.22]]]
["bitfinex","SOLUSD",1755723431246,[[187.45,13.39091669],[187.42,38.51],[187.41,0.03],[187.38,79.83],[187.36,5.62156942]],[[187.46,0.20216157],[187.48,0.06],[187.49,26.0],[187.5,18.1065107],[187.51,0.69]]]
["bitfinex","SOLUSD",1755723511246,[[187.44,8.22],[187.42,0.03],[187.41,0.03],[187.4,0.69],[187.39,0.03]],[[187.45,18.88867227],[187.46,0.06],[187.47,0.06],[187.48,0.06],[187.49,26.06]]]
["bitfinex","SOLUSD",1755723546045,[[187.41,0.03],[187.4,0.03],[187.39,0.03],[187.38,8.25],[187.37,0.7]],[[187.42,87.11260605],[187.43,134.64024],[187.44,4.5455792],[187.46,0.06],[187.47,13.17082226]]]
["bitfinex","SOLUSD",1755723622654,[[187.62,12.67091669],[187.61,5.32860028],[187.6,38.9],[187.59,0.03],[187.58,26.0]],[[187.63,0.1],[187.65,0.06],[187.66,0.72],[187.67,0.20216157],[187.68,13.59559401]]]
["bitfinex","SOLUSD",1755723649543,[[187.81,8.22],[187.79,38.28],[187.78,4.45091669],[187.76,0.68],[187.73,0.28432314]],[[187.82,14.40559401],[187.86,26.0],[187.9,8.82723597],[187.92,40.22],[187.94,5.32086974]]]
["bitfinex","SOLUSD",1755723677264,[[187.57,0.03],[187.55,0.03],[187.52,8.22],[187.5,0.71],[187.48,5.28424204]],[[187.58,13.73775558],[187.6,93.62790808],[187.63,132.5],[187.65,1.78],[187.68,25.3102418]]]
["bitfinex","SOLUSD",1755723726528,[[187.46,8.94],[187.43,4.44735287],[187.41,0.03],[187.4,0.03],[187.37,40.40505525]],[[187.47,13.65559401],[187.48,4.44735287],[187.49,38.2],[187.5,26.14216157],[187.51,132.56]]]
["bitfinex","SOLUSD",1755723761857,[[187.5,124.79500934],[187.48,25.87524958],[187.46,29.41617838],[187.45,0.03],[187.34,26.43708282]],[[187.51,0.06],[187.57,0.06],[187.58,0.58],[187.6,0.06],[187.61,0.06]]]
["bitfinex","SOLUSD",1755723838793,[[187.47,8.22],[187.41,0.03],[187.4,0.03],[187.39,0.03],[187.38,8.9]],[[187.48,17.33071987],[187.49,38.08],[187.5,26.06],[187.51,0.03468575],[187.52,132.5]]]
["bitfinex","SOLUSD",1755723851202,[[187.41,0.03],[187.4,8.25],[187.39,0.68],[187.38,0.03],[187.35,5.5051537]],[[187.42,21.78195461],[187.43,38.08],[187.44,30.44735287],[187.46,2.88462497],[187.52,10.77481784]]]
["bitfinex","SOLUSD",1755723909391,[[187.39,8.94],[187.37,0.03],[187.36,0.03],[187.35,0.03],[187.31,5.62304404]],[[187.4,0.06],[187.41,0.06],[187.42,13.65559401],[187.43,26.06],[187.44,38.24216157]]]
["bitfinex","SOLUSD",1755723970249,[[187.41,0.75],[187.39,0.03],[187.37,0.03],[187.36,0.03]],[[187.42,16.38125213],[187.44,0.06],[187.46,0.06],[187.48,0.06],[187.5,5.23299874]]]
["bitfinex","SOLUSD",1755724012859,[[187.39,0.75],[187.38,8.25],[187.37,0.03],[187.36,0.03],[187.35,0.03]],[[187.4,43.33542398],[187.41,4.49708551],[187.43,138.55654523],[187.44,0.20216157],[187.45,11.48690656]]]
["bitfinex","SOLUSD",1755724131612,[[187.42,46.26],[187.39,0.69],[187.38,26.31432314],[187.37,0.03],[187.36,4.4842055]],[[187.43,4.5142055],[187.44,0.06],[187.45,0.06],[187.46,0.06],[187.47,13.65559401]]]
["bitfinex","SOLUSD",1755724151863,[[187.42,52.20208962],[187.4,5.36612603],[187.38,26.03],[187.37,89.83],[187.35,39.37350469]],[[187.43,0.06],[187.44,0.06],[187.45,0.06],[187.46,0.06],[187.47,4.5142055]]]
["bitfinex","SOLUSD",1755724226972,[[187.54,46.42432314],[187.51,79.8],[187.5,26.0],[187.49,4.4542055],[187.48,14.514205]],[[187.55,4.9742055],[187.57,0.06],[187.59,0.06],[187.63,26.1],[187.64,36.42993713]]]
["bitfinex","SOLUSD",1755724294385,[[187.39,0.03],[187.38,0.03],[187.37,0.03],[187.36,0.03],[187.27,4.4542055]],[[187.4,22.48995566],[187.42,0.06],[187.43,26.0],[187.44,4.5142055],[187.47,141.28106148]]]
["bitfinex","SOLUSD",1755724365260,[[187.3,0.03],[187.28,0.03],[187.23,0.28432314],[187.2,7.39640599],[187.17,79.8]],[[187.31,18.19196108],[187.32,42.21422576],[187.33,6.5953605],[187.35,137.06170141],[187.36,2.78613054]]]
["bitfinex","SOLUSD",1755724416885,[[187.17,0.03],[187.16,0.66],[187.13,0.31432314],[187.12,39.922073],[187.11,31.34438893]],[[187.2,2.85386423],[187.21,0.66],[187.22,0.14216157],[187.23,26.0],[187.24,135.34837658]]]
["bitfinex","SOLUSD",1755724441815,[[187.18,0.03],[187.17,0.03],[187.14,0.69],[187.11,0.14216157],[187.1,2.85386423]],[[187.19,89.12627457],[187.21,5.27544135],[187.22,20.26038824],[187.24,139.44861568],[187.25,8.99481784]]]
["bitfinex","SOLUSD",1755724490784,[[187.13,0.7],[187.09,4.78150939],[187.07,0.03],[187.05,79.83],[187.04,9.81360469]],[[187.14,4.52718625],[187.15,3.59819188],[187.16,26.0],[187.18,0.88216157],[187.64,47.67752724]]]
["bitfinex","SOLUSD",1755724547246,[[187.36,0.28432314],[187.34,37.62],[187.31,0.03],[187.29,110.28188989],[187.28,13.59559401]],[[187.37,5.23188989],[187.38,0.06],[187.39,0.06],[187.41,3.64922587],[187.42,26.06]]]
["bitfinex","SOLUSD",1755724615154,[[187.19,0.03],[187.16,0.38432314],[187.15,2.141614],[187.14,0.03],[187.12,0.03]],[[187.2,4.45188989],[187.21,29.59008532],[187.22,11.34050557],[187.23,0.14216157],[187.24,51.21559401]]]
["bitfinex","SOLUSD",1755724643495,[[186.88,0.03],[186.85,7.32977677],[186.82,0.03],[186.8,13.62559401],[186.79,43.57405157]],[[186.91,7.04545363],[186.94,13.59559401],[186.95,13.55921172],[187.01,10.0],[187.03,6.72873085]]]
["bitfinex","SOLUSD",1755724698676,[[186.97,39.28],[186.96,0.28432314],[186.94,7.04998577],[186.93,16.080186],[186.91,39.73775558]],[[186.98,0.68],[187.04,26.0],[187.07,7.24998577],[187.08,0.14216157],[187.1,132.5]]]
["bitfinex","SOLUSD",1755724732600,[[186.76,0.03],[186.73,0.03],[186.72,39.27],[186.7,0.28432314],[186.65,26.0]],[[186.77,7.75998577],[186.79,26.0],[186.82,13.59559401],[186.86,49.22],[186.9,2.79534552]]]
["bitfinex","SOLUSD",1755724748732,[[186.56,0.03],[186.55,0.28432314],[186.54,7.42998577],[186.49,70.66218203],[186.48,13.59559401]],[[186.6,7.04998577],[186.62,26.14216157],[186.65,13.59559401],[186.67,7.429986],[186.68,7.04998577]]]
["bitfinex","SOLUSD",1755724794698,[[186.37,7.61225966],[186.32,5.65138051],[186.3,39.62559401],[186.29,70.64178574],[183.53,937.0]],[[186.38,0.5],[186.44,7.85225966],[186.5,40.16],[186.52,2.79938043],[186.55,7.08225966]]]
["bitfinex","SOLUSD",1755724825662,[[186.51,7.07182246],[186.48,79.83],[186.46,13.59559401],[186.45,221.26331309],[186.44,7.131822]],[[186.56,5.62419643],[186.57,7.07182246],[186.59,0.68],[186.63,0.06],[186.64,0.14216157]]]
["bitfinex","SOLUSD",1755724885747,[[186.58,7.36037214],[186.55,39.66],[186.53,5.360814],[186.51,39.76775558],[186.5,86.154196]],[[186.59,0.06],[186.61,5.68419643],[186.63,0.06],[186.65,7.136049],[186.76,15.58241672]]]
["bitfinex","SOLUSD",1755724909287,[[186.58,39.50432314],[186.56,4.486362],[186.55,0.03],[186.54,93.42559401],[186.48,4.40580357]],[[186.59,0.73],[186.6,5.62419643],[186.61,0.06],[186.62,4.486362],[186.63,0.06]]]
["bitfinex","SOLUSD",1755724950341,[[186.63,38.88],[186.62,0.28432314],[186.61,13.59559401],[186.59,0.28],[186.58,5.35959382]],[[186.64,6.31419643],[186.68,4.486362],[186.69,0.06],[186.7,26.0],[186.79,5.624196]]]
["bitfinex","SOLUSD",1755725013764,[[186.62,39.12],[186.61,0.03],[186.59,4.486362],[186.58,0.28432314],[186.56,26.4]],[[186.63,6.28419643],[186.65,4.486362],[186.66,0.06],[186.68,0.06],[186.76,10.06]]]
["bitfinex","SOLUSD",1755725061940,[[186.61,43.396362],[186.59,26.31432314],[186.57,79.83],[186.56,4.886362],[166.99,133.5]],[[186.62,6.34419643],[186.67,4.486362],[186.69,3.65559355],[186.7,2.85613796],[186.71,0.06]]]
["bitfinex","SOLUSD",1755725152874,[[186.44,0.1],[186.41,0.49],[186.4,0.1],[186.37,4.486362],[186.32,5.30800772]],[[186.49,92.33241815],[186.5,2.150826],[186.51,10.0],[186.53,6.89886429],[186.54,6.72861996]]]
["bitfinex","SOLUSD",1755725179816,[[186.47,0.49],[186.46,0.03],[186.44,0.1],[186.42,4.486362],[186.4,0.1]],[[186.49,91.32809501],[186.5,132.56],[186.51,0.68],[186.52,0.34432314],[186.53,6.89886429]]]
["bitfinex","SOLUSD",1755725227090,[[186.48,0.03],[186.46,0.03],[186.44,0.1],[186.43,0.49],[186.41,4.486362]],[[186.49,17.22350001],[186.5,38.64],[186.51,26.0],[186.52,0.06],[186.53,4.63270673]]]
["bitfinex","SOLUSD",1755725311741,[[186.44,0.1],[186.42,0.03],[186.4,0.1],[186.36,0.49],[186.33,4.486362]],[[186.45,73.14515539],[186.46,4.53427673],[186.48,0.06],[186.49,15.97149524],[186.5,5.70633496]]]
["bitfinex","SOLUSD",1755725356058,[[186.44,0.1],[186.42,0.52],[186.41,4.49812981],[186.4,0.1],[186.36,0.28432314]],[[186.45,47.50388438],[186.46,4.55812981],[186.47,0.72],[186.48,26.20216157],[186.49,2.150711]]]
["bitfinex","SOLUSD",1755725453890,[[186.4,0.1],[186.38,0.03],[186.34,0.43],[186.29,4.49812981],[186.28,0.28432314]],[[186.41,73.57433529],[186.42,4.48311961],[186.43,132.78432314],[186.44,6.89886429],[186.45,18.97240654]]]
["bitfinex","SOLUSD",1755725477098,[[186.38,0.03],[186.35,0.43],[186.3,4.49812981],[186.28,26.0],[186.25,0.28432314]],[[186.39,96.73972619],[186.4,4.47427673],[186.41,139.39886429],[186.42,7.0729431],[186.43,15.97149524]]]
["bitfinex","SOLUSD",1755725529771,[[186.24,3.3701618],[186.21,0.28432314],[186.19,26.0],[186.16,18.96724312],[183.35,937.0]],[[186.25,10.0],[186.29,54.164222],[186.3,3.5901618],[186.31,26.0],[186.32,0.14216157]]]
["bitfinex","SOLUSD",1755725605377,[[186.18,2.8801618],[186.14,26.03],[186.13,88.56432314],[186.12,17.10242896],[186.1,23.28544761]],[[186.19,0.67],[186.2,10.0],[186.23,3.5803303],[186.24,40.9001618],[186.25,0.06]]]
["bitfinex","SOLUSD",1755725682211,[[186.24,0.03],[186.22,0.03],[186.2,0.03],[186.19,2.8823484],[186.15,0.03]],[[186.25,94.92510641],[186.27,0.06],[186.28,2.80233016],[186.29,0.34432314],[186.3,7.43775802]]]
["bitfinex","SOLUSD",1755725767198,[[186.27,126.22522256],[186.26,39.59559401],[186.25,2.151753],[186.24,0.03],[186.23,11.5293936]],[[186.28,0.06],[186.29,0.06],[186.3,0.06],[186.31,0.76],[186.32,0.06]]]
["bitfinex","SOLUSD",1755725811963,[[186.36,40.6823484],[186.33,79.83],[186.31,26.31432314],[186.3,10.8566076],[186.28,0.14216157]],[[186.37,0.75],[186.38,10.0],[186.39,0.06],[186.4,0.06],[186.41,0.06]]]
["bitfinex","SOLUSD",1755725894028,[[186.22,0.03],[186.2,0.03],[186.18,0.03],[186.17,2.8823484],[186.07,4.22715956]],[[186.23,47.86216157],[186.25,16.47794301],[186.27,30.39309958],[186.28,0.06],[186.3,6.86364004]]]
["bitfinex","SOLUSD",1755725967615,[[186.55,42.49452941],[186.52,0.15],[186.51,5.36162332],[186.5,39.59559401],[186.48,0.14216157]],[[186.56,0.06],[186.58,0.71],[186.6,10.0],[186.65,30.49020627],[186.67,37.72]]]
["bitfinex","SOLUSD",1755726012912,[[186.93,42.95452941],[186.92,26.0],[186.91,5.5000914],[186.9,13.59559401],[186.89,14.63236784]],[[186.94,0.2],[186.97,0.65],[186.98,10.06],[187.02,4.49020627],[187.04,26.0]]]
["bitfinex","SOLUSD",1755726045277,[[187.3,7.03277082],[187.28,5.34814502],[187.27,39.38],[187.26,26.0],[187.25,16.049218]],[[187.34,0.68],[187.37,7.03277082],[187.39,26.0],[187.41,0.06],[187.43,26.0]]]
["bitfinex","SOLUSD",1755726093508,[[187.24,39.1],[187.22,4.45462743],[187.2,5.22205083],[187.19,13.62559401],[187.13,8.75784099]],[[187.28,0.68],[187.29,4.45462743],[187.31,0.06],[187.35,0.06],[187.37,3.5925333]]]
["bitfinex","SOLUSD",1755726134775,[[187.24,43.73462743],[187.21,4.484628],[187.2,5.43910168],[187.19,31.37211769],[187.17,13.90991715]],[[187.25,0.66],[187.3,4.45462743],[187.31,0.06],[187.33,0.06],[187.34,0.14216157]]]
["bitfinex","SOLUSD",1755726155517,[[187.25,39.08],[187.22,30.45462743],[187.21,4.484628],[187.2,0.28432314],[187.19,10.60868271]],[[187.26,0.71],[187.28,4.51462743],[187.3,0.06],[187.31,0.06],[187.37,239.8]]]
["bitfinex","SOLUSD",1755726210145,[[187.62,43.75462743],[187.59,26.0],[187.58,5.33079142],[187.57,0.28432314],[187.56,13.59559401]],[[187.65,0.67],[187.73,0.14216157],[187.74,4.47525217],[187.75,39.59559401],[187.78,52.02090266]]]
["bitfinex","SOLUSD",1755726248797,[[187.84,39.3],[187.8,0.28432314],[187.79,5.3249636],[187.78,13.73775558],[187.74,26.63255065]],[[187.86,0.66],[187.9,4.45462743],[187.99,8.02234523],[188.01,69.69530693],[188.04,14.05114815]]]
["bitfinex","SOLUSD",1755726293976,[[187.58,0.03],[187.45,0.3],[187.43,0.31432314],[187.42,44.91555397],[187.36,5.395306]],[[187.59,22.22390707],[187.6,17.53182835],[187.61,4.20089951],[187.63,39.58],[187.64,132.5]]]
["bitfinex","SOLUSD",1755726321885,[[187.45,0.2],[187.44,0.03],[187.43,0.03],[187.41,0.03],[187.4,0.03]],[[187.46,5.10256543],[187.48,0.14216157],[187.51,13.59559401],[187.52,26.0]]]
["bitfinex","SOLUSD",1755726349857,[[187.34,7.01328656],[187.33,0.19],[187.32,5.33838413],[187.31,7.013286],[187.28,39.59559401]],[[187.39,0.74],[187.41,7.01328656],[187.44,26.14216157],[187.47,59.86888001],[187.48,0.28432314]]]
["bitfinex","SOLUSD",1755726439785,[[187.32,0.71],[187.3,4.45271757],[187.29,5.33928627],[187.27,38.74],[187.26,0.31432314]],[[187.33,0.06],[187.35,0.06],[187.36,4.51271757],[187.37,0.06],[187.38,0.06]]]
["bitfinex","SOLUSD",1755726482008,[[187.51,56.74337014],[187.5,1.14648471],[187.48,26.0],[187.44,4.44777613],[187.43,0.53353251]],[[187.55,0.66],[187.57,0.2],[187.6,2.198294],[187.61,4.44777613],[187.66,4.44777613]]]
["bitfinex","SOLUSD",1755726556006,[[187.51,61.34452429],[187.48,79.94216157],[187.47,19.76003864],[187.45,26.67319936],[187.04,48.17195304]],[[187.52,0.1],[187.54,0.06],[187.55,0.65],[187.56,0.06],[187.57,0.2]]]
["bitfinex","SOLUSD",1755726590279,[[187.46,0.66],[187.45,38.58],[187.43,2.8746584],[187.42,5.42907107],[187.38,79.94216157]],[[187.5,0.66],[187.52,26.1],[187.54,132.56],[187.55,13.73775558],[187.57,0.2]]]
["bitfinex","SOLUSD",1755726636936,[[187.51,0.69],[187.49,38.48],[187.46,31.6893164],[187.45,5.33466337],[168.57,34.0]],[[187.52,2.9446584],[187.54,0.06],[187.55,0.7],[187.56,0.06],[187.57,3.79399106]]]
["bitfinex","SOLUSD",1755726724543,[[187.55,0.28432314],[187.54,13.59559401],[187.53,14.36545357],[187.52,0.66],[187.51,59.66612805]],[[187.56,0.06],[187.57,0.2],[187.66,0.68],[187.67,2.8446584],[187.74,4.49248883]]]
["bitfinex","SOLUSD",1755726744556,[[187.77,0.67],[187.76,38.2],[187.74,0.28432314],[187.73,18.02835001]],[[187.81,0.71],[187.82,4.43275538],[187.84,26.0],[187.86,0.06],[187.87,13.59559401]]]
["bitfinex","SOLUSD",1755726823272,[[187.84,0.66],[187.83,38.1],[187.82,5.32415728],[187.8,5.25694117],[187.77,137.42608764]],[[187.88,5.15243081],[187.89,0.06],[187.93,26.0],[187.96,38.1],[187.97,360.09775558]]]
["bitfinex","SOLUSD",1755726848821,[[187.84,0.03],[187.8,0.03],[187.79,6.10248801],[187.78,4.43243081],[187.77,0.03]],[[187.85,5.12243081],[187.86,0.06],[187.88,0.06],[187.89,0.06],[187.91,132.5]]]
["bitfinex","SOLUSD",1755726904993,[[187.73,0.68],[187.71,0.03],[187.69,0.03],[187.68,2.83753542],[187.67,5.23967604]],[[187.74,64.08],[187.75,2.83753542],[187.77,133.27],[187.78,13.73775558],[187.8,0.28432314]]]
["bitfinex","SOLUSD",1755727001695,[[187.58,0.2],[187.57,0.03],[187.56,0.2],[187.55,0.74],[187.44,79.8]],[[187.59,14.02207872],[187.6,38.65],[187.61,132.5],[187.62,16.57723647],[187.63,26.0]]]
["bitfinex","SOLUSD",1755727071175,[[187.58,0.2],[187.57,0.03],[187.56,0.91],[187.55,0.03],[187.54,0.2]],[[187.59,84.79386622],[187.6,132.5],[187.61,0.06],[187.62,0.28432314],[187.63,14.51150954]]]
["bitfinex","SOLUSD",1755727175687,[[187.57,0.03],[187.56,0.2],[187.55,0.03],[187.49,0.71],[186.23,0.19987565]],[[187.58,63.35614821],[187.6,132.5],[187.61,16.05407624],[187.63,14.38076278],[189.97,59.48080159]]]
["bitfinex","SOLUSD",1755727193145,[[187.34,4.45043019],[187.29,7.4794305],[187.26,0.28432314],[187.25,23.35087591],[187.23,51.41775558]],[[187.38,13.59559401],[187.39,42.29259176],[187.41,26.28432314],[187.42,2.842848],[187.43,0.7]]]
["bitfinex","SOLUSD",1755727224973,[[187.6,18.86250891],[187.59,39.796011],[187.58,10.0],[187.56,0.53316272],[187.55,55.14628195]],[[187.61,0.06],[187.62,0.06],[187.67,0.06],[187.68,0.69],[187.69,0.06]]]
["bitfinex","SOLUSD",1755727289646,[[187.93,37.56],[187.91,3.79045323],[187.89,0.28432314],[187.88,6.02252588],[187.87,0.14216157]],[[187.96,0.68],[187.97,3.79045323],[188.0,28.0],[188.02,13.79559401],[188.03,0.34216157]]]
["bitfinex","SOLUSD",1755727327345,[[187.77,0.28432314],[187.76,12.48816092],[187.74,6.72653605]],[[187.94,13.595594],[187.98,5.27267634],[187.99,48.42],[188.01,0.21324235]]]
["bitfinex","SOLUSD",1755727367176,[[187.69,7.13221291],[187.67,0.03],[187.66,26.0],[187.65,43.59904055],[187.64,6.442213]],[[187.73,13.59559401],[187.74,0.80216157],[187.75,6.44221291],[187.77,0.06],[187.78,0.28432314]]]
["bitfinex","SOLUSD",1755727400350,[[187.67,9.40940843],[187.66,16.017512],[187.65,26.0],[187.64,0.67],[187.61,80.11432314]],[[187.72,23.68500244],[187.74,39.06],[187.75,0.14216157],[187.77,26.06],[187.78,0.14216157]]]
["bitfinex","SOLUSD",1755727427274,[[187.61,0.03],[187.6,6.48035829],[187.59,0.03],[187.58,39.61],[187.57,0.03]],[[187.64,13.59559401],[187.65,0.7],[187.66,20.0459523],[187.67,39.04216157],[187.7,0.28432314]]]
["bitfinex","SOLUSD",1755727457396,[[187.63,7.16035829],[187.59,26.03],[187.58,0.03],[187.57,0.03],[187.56,0.03]],[[187.64,0.06],[187.7,52.23559401],[187.71,6.45035829],[187.72,0.66],[187.77,10.06]]]
["bitfinex","SOLUSD",1755727508148,[[187.59,7.17035829],[187.58,0.03],[187.57,0.03],[187.56,0.03],[187.54,26.1]],[[187.62,0.06],[187.64,20.1059523],[187.67,65.32216157],[187.68,0.34432314],[187.71,30.43860488]]]
["bitfinex","SOLUSD",1755727565299,[[187.45,0.03],[187.43,0.74],[187.42,0.1],[187.41,0.1],[187.37,0.1]],[[187.46,58.20620521],[187.49,0.14216157],[187.5,0.79216157],[187.58,34.33209856],[187.62,13.38514626]]]
["bitfinex","SOLUSD",1755727609781,[[187.43,0.03],[187.42,0.1],[187.41,0.1],[187.39,0.71],[187.37,6.00844963]],[[187.44,62.90492015],[187.46,4.55298975],[187.49,5.99176707],[187.5,2.199781],[187.51,132.5]]]
["bitfinex","SOLUSD",1755727638912,[[187.42,6.00252918],[187.41,0.7],[187.4,0.03],[187.39,0.03],[187.36,0.03]],[[187.46,0.06],[187.48,0.06],[187.49,0.06],[187.5,0.06],[187.51,136.99298975]]]
["bitfinex","SOLUSD",1755727675368,[[187.44,38.22],[187.41,3.81109076],[187.4,0.03],[187.39,0.03],[187.38,26.75]],[[187.45,0.72],[187.46,3.87109076],[187.48,13.65559401],[187.49,0.06],[187.54,4.54850267]]]
["bitfinex","SOLUSD",1755727721581,[[187.63,26.0],[187.62,3.83268807],[187.61,38.18],[187.6,0.03],[187.58,0.03]],[[187.64,0.74],[187.65,0.2],[187.66,0.06],[187.68,0.20216157],[187.72,14.275594]]]
["bitfinex","SOLUSD",1755727774495,[[187.43,0.1],[187.41,0.03],[187.4,0.74],[187.39,3.83268807],[187.38,0.03]],[[187.44,17.54044365],[187.46,0.67],[187.47,0.28432314],[187.48,38.16],[187.49,26.0]]]
["bitfinex","SOLUSD",1755727821502,[[187.46,0.03],[187.45,3.80268807],[187.44,26.03],[187.43,0.81],[187.39,10.31432314]],[[187.49,0.7],[187.5,13.59559401],[187.51,3.80268807],[187.53,0.14216157],[187.54,0.06]]]
["bitfinex","SOLUSD",1755727852855,[[187.53,4.49268807],[187.51,26.0],[187.5,5.33304908],[187.48,131.575594],[187.47,23.61957641]],[[187.54,0.06],[187.56,0.06],[187.58,0.06],[187.59,14.28559401],[187.61,0.14216157]]]
["bitfinex","SOLUSD",1755727881791,[[187.46,0.03],[187.45,0.03],[187.44,0.03],[187.39,0.03],[187.36,0.03]],[[187.49,64.47186342],[187.5,2.139438],[187.53,142.5],[187.54,9.87663562],[187.55,3.80268807]]]
["bitfinex","SOLUSD",1755727958803,[[187.28,3.80268807],[187.26,0.74],[187.25,0.03],[187.24,0.03],[187.23,0.03]],[[187.29,13.59559401],[187.3,26.14216157],[187.32,0.99432314],[187.34,0.06],[187.43,6.04294837]]]
["bitfinex","SOLUSD",1755727983614,[[187.32,3.80268807],[187.3,0.69],[187.26,0.03],[187.25,0.03],[187.24,5.37068961]],[[187.34,0.78],[187.35,13.59559401],[187.36,64.12],[187.37,4.08701121],[187.38,0.06]]]
["bitfinex","SOLUSD",1755728060321,[[187.3,3.84553993],[187.28,0.03],[187.26,3.87554],[187.25,43.31035564],[187.24,0.03]],[[187.34,13.65559401],[187.35,3.81553993],[187.36,0.06],[187.37,37.94],[187.42,133.44834882]]]
["bitfinex","SOLUSD",1755728102038,[[187.37,3.81553993],[187.35,69.1975884],[187.33,3.81553993],[187.32,19.810923],[187.31,10.81819746]],[[187.38,0.06],[187.41,0.06],[187.45,0.20216157],[187.46,3.59607477],[187.47,47.62317399]]]
["bitfinex","SOLUSD",1755728126722,[[187.36,0.75],[187.35,3.81553993],[187.34,37.87],[187.32,5.36845197],[187.3,26.03]],[[187.38,0.06],[187.4,13.59559401],[187.41,29.87553993],[187.42,0.73],[187.44,132.5]]]
["bitfinex","SOLUSD",1755728206135,[[187.32,0.69],[187.3,3.84553993],[187.28,5.36949705],[187.25,143.81],[187.24,17.19712256]],[[187.35,13.59559401],[187.36,3.81553993],[187.37,0.67],[187.38,158.70216157],[187.4,38.30432314]]]
["bitfinex","SOLUSD",1755728250141,[[187.14,0.03],[187.13,0.1],[187.1,0.03],[187.08,0.72],[187.07,3.81553993]],[[187.15,18.25329551],[187.18,26.0],[187.19,0.28432314],[187.22,140.16107993]]]
["bitfinex","SOLUSD",1755728309037,[[187.17,0.03],[187.15,0.03],[187.14,0.03],[187.13,0.1],[187.12,0.03]],[[187.18,44.49761865],[187.21,37.86],[187.22,3.81553993],[187.23,0.06],[187.24,132.5]]]
["bitfinex","SOLUSD",1755728331374,[[187.13,0.1],[187.12,0.03],[187.11,0.65],[187.07,3.81553993],[187.01,5.34725529]],[[187.14,59.29202219],[187.16,6.89100085],[187.17,135.303335],[187.18,7.78360723],[187.2,15.97575074]]]
["bitfinex","SOLUSD",1755728365245,[[187.22,4.52553993],[187.21,37.82],[187.17,26.0],[187.14,10.0],[187.13,86.72763166]],[[187.23,0.06],[187.25,0.06],[187.27,13.65559401],[187.3,26.42648471],[187.31,3.81553993]]]
["bitfinex","SOLUSD",1755728433805,[[187.25,0.03],[187.22,0.03],[187.21,0.03],[187.2,0.03],[187.18,0.03]],[[187.26,18.24329551],[187.27,0.06],[187.3,0.42648471],[187.31,0.06],[187.32,26.0]]]
["bitfinex","SOLUSD",1755728472578,[[187.4,0.28432314],[187.39,33.49603802],[187.37,0.14216157],[187.36,10.0],[187.35,32.27720596]],[[187.42,0.06],[187.43,0.06],[187.44,0.06],[187.53,27.78427457],[187.59,6.00806848]]]
["bitfinex","SOLUSD",1755728531134,[[187.57,0.71],[187.56,37.68],[187.54,9.07476697],[187.53,5.33227688],[187.52,0.03]],[[187.6,3.80278074],[187.61,0.68],[187.62,13.59559401],[187.63,26.14216157],[187.64,0.06]]]
["bitfinex","SOLUSD",1755728586281,[[187.59,37.66],[187.57,4.45278074],[187.55,29.802781],[187.54,10.60416236],[168.01,1.0]],[[187.6,0.06],[187.62,0.73],[187.63,3.80278074],[187.64,0.06],[187.65,3.73773546]]]
["bitfinex","SOLUSD",1755728636858,[[187.54,0.03],[187.52,0.03],[187.5,0.03],[187.47,0.67],[187.44,3.80278074]],[[187.55,63.51686416],[187.57,0.06],[187.58,10.06],[187.59,5.14340984],[201.29,17.94]]]
["bitfinex","SOLUSD",1755728670230,[[187.51,0.69],[187.5,3.80278074],[187.48,0.03],[187.45,5.3346748],[187.44,29.83278074]],[[187.54,13.79775558],[187.55,3.80278074],[187.56,0.14216157],[187.57,196.34216157],[187.58,0.78]]]
["bitfinex","SOLUSD",1755728719615,[[187.48,0.03],[187.46,0.03],[187.44,0.03],[187.41,0.03],[187.37,0.03]],[[187.49,39.59559401],[187.5,13.73775558],[187.51,18.53485946],[187.52,26.0],[187.53,0.28432314]]]
["bitfinex","SOLUSD",1755728786096,[[187.49,147.20278074],[187.48,0.03],[187.47,2.827723],[187.45,21.6590018],[167.17,5.32]],[[187.5,0.75],[187.53,0.06],[187.54,0.06],[187.55,0.06],[187.68,11.3040379]]]
["bitfinex","SOLUSD",1755728842767,[[187.48,0.03],[187.46,0.03],[187.44,0.03],[187.43,37.58],[187.42,3.83278074]],[[187.49,22.07350917],[187.5,0.06],[187.51,30.53486501],[187.52,0.06],[187.53,0.06]]]
["bitfinex","SOLUSD",1755728904540,[[187.49,42.03278074],[187.48,0.03],[187.47,26.0],[187.46,85.16441064],[187.42,2.168066]],[[187.5,0.06],[187.51,0.06],[187.52,0.06],[187.53,0.06],[187.54,0.73]]]
["bitfinex","SOLUSD",1755728950129,[[187.49,47.39639853],[187.48,26.03],[187.46,0.56344713],[187.45,96.12432314],[187.0,47.41554728]],[[187.5,0.06],[187.51,0.06],[187.52,0.06],[187.53,0.06],[187.54,0.06]]]
["bitfinex","SOLUSD",1755729005917,[[187.55,82.39652588],[187.54,81.937152],[187.53,0.03],[187.52,0.03],[187.51,29.36238352]],[[187.56,0.06],[187.57,0.06],[187.58,0.06],[187.6,0.73],[187.68,3.80496409]]]
["bitfinex","SOLUSD",1755729072218,[[187.61,4.47496409],[187.6,42.80048124],[187.58,26.03],[187.56,0.56316272],[187.55,33.19438773]],[[187.62,0.06],[187.63,0.06],[187.64,0.06],[187.65,0.2],[187.66,0.06]]]
["bitfinex","SOLUSD",1755729151734,[[187.64,34.32992818],[187.63,122.52955403],[187.62,0.03],[187.6,16.06],[167.45,0.80288724]],[[187.65,0.2],[187.66,0.06],[187.67,0.06],[187.68,0.06],[187.69,0.06]]]
["bitfinex","SOLUSD",1755729210501,[[187.64,3.83496409],[187.63,0.67],[187.62,37.41],[187.6,0.03],[187.58,31.36094932]],[[187.65,13.93775558],[187.66,0.06],[187.67,0.76],[187.68,0.06],[187.69,0.34432314]]]
["bitfinex","SOLUSD",1755729233523,[[187.7,3.80496409],[187.69,37.36],[187.68,0.68],[187.66,9.13370469],[187.64,26.03]],[[187.72,0.2],[187.73,14.27559401],[187.74,26.14216157],[187.75,0.48432314],[187.77,136.30496409]]]
["bitfinex","SOLUSD",1755729315661,[[187.45,0.1],[187.44,0.75],[187.38,3.80496409],[187.31,5.33868884],[187.29,4.24992564]],[[187.5,0.42648471],[187.51,23.59559401],[187.52,52.23778599],[187.53,4.47427888],[187.54,6.81271942]]]
["bitfinex","SOLUSD",1755729337384,[[187.4,0.03],[187.37,0.71],[187.35,0.1],[187.31,3.80496409],[187.26,5.22095855]],[[187.41,59.73079753],[187.42,29.61875796],[187.44,3.80496409],[187.45,8.76170126],[187.46,8.12573062]]]
["bitfinex","SOLUSD",1755729396796,[[187.35,0.1],[187.34,0.03],[187.32,0.03],[187.3,3.80496409],[187.24,31.2199124]],[[187.36,47.39079753],[187.37,42.23198397],[187.38,0.67],[187.4,140.67633374],[187.47,8.18543524]]]
["bitfinex","SOLUSD",1755729433693,[[187.39,30.47496409],[187.36,0.53373185],[187.35,65.839323],[187.34,0.28432314],[187.33,13.94712566]],[[187.41,0.06],[187.42,0.06],[187.46,0.06],[187.47,0.06]]]
["bitfinex","SOLUSD",1755729467726,[[187.47,41.44496409],[187.46,0.03],[187.44,31.34901407],[187.43,6.0853222],[187.42,2.168637]],[[187.48,0.78],[187.49,0.06],[187.5,0.06],[187.52,0.34432314],[187.53,7.37991092]]]
["bitfinex","SOLUSD",1755729548960,[[187.54,37.56],[187.52,26.0],[187.49,5.33357219],[187.48,0.28432314],[187.47,2.857494]],[[187.55,0.74],[187.56,0.06],[187.58,3.80496409],[187.59,0.06],[187.6,0.06]]]
["bitfinex","SOLUSD",1755729584919,[[187.54,67.32496409],[187.53,79.8],[187.51,2.807266],[187.5,0.03],[187.48,10.17216157]],[[187.55,0.06],[187.56,0.06],[187.57,0.78],[187.59,0.06],[187.61,3.80496409]]]
["bitfinex","SOLUSD",1755729671790,[[187.51,4.48496409],[187.5,2.137722],[187.49,42.95357174],[187.48,0.56339022],[187.47,26.03]],[[187.52,0.06],[187.54,0.06],[187.55,0.06],[187.56,0.06],[187.57,0.06]]]
["bitfinex","SOLUSD",1755729697963,[[187.5,0.03],[187.48,37.61],[187.47,0.03],[187.46,0.03],[187.45,3.83496409]],[[187.51,21.69812746],[187.52,0.06],[187.54,0.06],[187.55,4.67205867],[187.56,26.06]]]
["bitfinex","SOLUSD",1755729718351,[[187.77,6.44523724],[187.75,43.18616074],[187.74,0.53265153],[187.73,26.0],[187.72,23.655594]],[[187.8,0.06],[187.83,0.71],[187.84,13.59559401],[187.85,6.44523724],[187.96,10.0]]]
["bitfinex","SOLUSD",1755729787441,[[187.5,0.03],[187.48,76.39],[187.47,3.82838104],[187.46,0.03],[187.44,5.36483715]],[[187.58,0.28432314],[187.59,13.73775558],[187.6,44.51045976],[187.62,37.82],[187.65,14.28435762]]]
["bitfinex","SOLUSD",1755729821675,[[187.59,41.51838104],[187.57,5.43128415],[187.52,29.53384998],[187.51,13.828381],[186.61,5.12]],[[187.62,0.06],[187.63,0.67],[187.64,13.59559401],[187.65,3.79838104],[187.66,0.06]]]
["bitfinex","SOLUSD",1755729911074,[[187.65,41.39838104],[187.63,5.32954383],[187.62,26.0],[187.61,2.136124],[187.59,80.25648471]],[[187.66,0.76],[187.67,0.06],[187.68,0.06],[187.71,3.85838104],[187.78,2.196125]]]
["bitfinex","SOLUSD",1755729953737,[[187.73,4.18270418],[187.72,69.06924445],[187.69,33.71436709],[187.68,10.0],[187.67,40.26700808]],[[187.74,0.06],[187.75,0.06],[187.78,0.06],[187.8,0.66],[187.84,13.59559401]]]
["bitfinex","SOLUSD",1755729994924,[[187.76,0.03],[187.74,37.75],[187.71,0.03],[187.68,21.34570648],[187.67,26.16]],[[187.77,18.06397505],[187.78,0.14216157],[187.8,26.0],[187.82,132.84432314],[187.83,0.06]]]
["bitfinex","SOLUSD",1755730023330,[[187.74,3.79838104],[187.72,5.48700217],[187.71,0.03],[187.69,26.0],[187.67,18.67908048]],[[187.78,14.30559401],[187.8,26.0],[187.81,0.20216157],[187.87,4.51448128],[187.88,13.79838104]]]
["bitfinex","SOLUSD",1755730065091,[[187.92,41.67838104],[187.91,5.32163582],[187.88,43.49397504],[187.87,79.8],[187.86,13.30745646]],[[187.93,0.06],[187.95,0.68],[187.98,13.59559401],[187.99,3.79838104],[188.02,26.14216157]]]
["bitfinex","SOLUSD",1755730114043,[[187.92,63.7],[187.91,3.79838104],[187.9,5.28042149],[187.89,5.3222377],[187.86,3.898381]],[[187.93,0.75],[187.94,0.06],[187.95,13.65559401],[187.96,3.79838104],[187.99,0.14216157]]]
["bitfinex","SOLUSD",1755730178298,[[187.88,37.62],[187.85,0.03],[187.84,26.0],[187.83,2.45769365],[187.81,0.13]],[[187.89,16.69328766],[187.91,0.06],[187.93,0.34432314],[187.94,0.20216157],[187.99,238.9308549]]]
["bitfinex","SOLUSD",1755730231660,[[187.88,3.79443659],[187.85,0.48],[187.83,5.32392126],[187.82,63.6],[187.81,0.03]],[[187.91,0.06],[187.92,0.14216157],[187.93,17.73435374],[187.94,37.66],[187.96,1.15107046]]]
["bitfinex","SOLUSD",1755730279874,[[187.82,0.03],[187.81,0.03],[187.8,0.03],[187.79,37.59],[187.78,0.03]],[[187.83,14.68207872],[187.88,26.06],[187.89,10.0],[187.9,4.53754128],[187.91,37.62]]]
["bitfinex","SOLUSD",1755730325550,[[187.71,0.03],[187.7,0.03],[187.69,0.03],[187.68,0.48],[187.67,0.03]],[[187.74,82.04651531],[187.77,146.29443659],[187.8,10.79840515],[187.81,0.06],[187.88,30.56649882]]]
["bitfinex","SOLUSD",1755730403116,[[187.79,67.27443659],[187.76,79.8],[187.75,5.32595597],[187.73,0.93648471],[187.66,42.29443659]],[[187.8,0.73],[187.81,0.06],[187.83,0.06],[187.87,3.79443659],[187.88,13.65559401]]]
["bitfinex","SOLUSD",1755730468810,[[187.84,37.45],[187.82,26.03],[187.81,0.03],[187.8,3.82443659],[187.79,0.03]],[[187.85,14.32559401],[187.87,0.06],[187.88,0.20216157],[187.89,0.06],[188.49,59.88596415]]]
["bitfinex","SOLUSD",1755730534579,[[187.89,63.51],[187.87,3.82443659],[187.85,0.03],[187.84,0.03],[187.82,14.855594]],[[187.9,14.34559401],[187.91,0.06],[187.92,3.85443659],[187.93,0.20216157],[187.94,0.06]]]
["bitfinex","SOLUSD",1755730600573,[[187.93,41.85443659],[187.92,81.932707],[187.9,5.60627905],[187.89,0.7],[187.88,3.93659816]],[[187.94,0.74],[187.96,0.06],[187.99,3.79443659],[188.0,2.0],[188.03,13.59559401]]]
["bitfinex","SOLUSD",1755730644000,[[187.93,26.0],[187.91,38.06],[187.9,0.69],[187.89,3.82443659],[187.87,0.03]],[[187.94,4.52443659],[187.96,13.79775558],[187.97,170.92432314],[188.0,17.34962213],[188.06,17.06526032]]]
["bitfinex","SOLUSD",1755730668049,[[187.92,42.40443659],[187.89,0.03],[187.87,5.35276705],[187.83,13.73611811],[186.94,99.93109456]],[[187.94,0.06],[187.96,0.06],[187.97,18.1300306],[187.98,0.06],[187.99,0.14216157]]]
["bitfinex","SOLUSD",1755730724728,[[187.87,0.03],[187.85,0.03],[187.84,0.03],[187.82,0.03],[187.81,3.82443659]],[[187.88,14.02207872],[187.89,134.634984],[187.9,37.82],[187.92,4.23817294],[187.93,10.0]]]
["bitfinex","SOLUSD",1755730795351,[[187.8,0.03],[187.79,0.03],[187.78,0.03],[187.77,0.03],[187.76,0.69]],[[187.82,59.79102833],[187.83,10.0],[187.84,6.67174162],[187.86,37.35888402],[187.87,2.78651209]]]
["bitfinex","SOLUSD",1755730810977,[[187.73,0.03],[187.72,0.03],[187.7,0.66],[187.65,3.80107388],[187.62,0.1]],[[187.74,25.77880973],[187.75,38.35],[187.77,20.41939047],[187.78,0.87223218],[187.8,26.0]]]
["bitfinex","SOLUSD",1755730888386,[[187.58,3.80107388],[187.54,0.24],[187.52,0.03],[187.47,83.601074],[187.19,29.63471705]],[[187.59,13.59559401],[187.6,0.83216157],[187.61,0.28432314],[187.62,0.06],[187.63,136.30107388]]]
["bitfinex","SOLUSD",1755730911834,[[187.55,0.03],[187.54,0.1],[187.53,0.03],[187.52,0.03],[187.51,0.1]],[[187.56,22.11079944],[187.58,136.99705855],[187.6,37.66],[187.61,5.99594066],[187.63,28.138408]]]
["bitfinex","SOLUSD",1755730945478,[[187.55,0.03],[187.54,3.90107388],[187.53,0.03],[187.52,0.17],[187.51,0.1]],[[187.57,14.27559401],[187.58,0.14216157],[187.59,3.80107388],[187.61,37.66],[187.63,136.98608225]]]
["bitfinex","SOLUSD",1755731036004,[[187.51,0.1],[187.5,0.03],[187.49,0.03],[187.48,0.03],[187.47,0.03]],[[187.52,59.70667867],[187.53,0.06],[187.55,3.86107388],[187.57,4.54608225],[187.58,10.0]]]
["bitfinex","SOLUSD",1755731117658,[[187.43,0.03],[187.41,0.03],[187.39,0.03],[187.38,0.17],[187.28,5.33957105]],[[187.44,26.60089602],[187.45,37.6],[187.46,132.5],[187.47,8.13606566],[187.48,0.06]]]
["bitfinex","SOLUSD",1755731154057,[[187.41,0.03],[187.32,29.81542855],[187.29,16.052653],[187.25,79.8],[166.5,0.1]],[[187.42,59.67248259],[187.43,153.04698085],[187.44,3.81542855],[187.45,0.06],[187.46,11.74136585]]]
["bitfinex","SOLUSD",1755731182533,[[187.39,0.03],[187.37,0.03],[187.35,0.2],[187.32,26.0],[187.31,3.81542855]],[[187.4,59.66332433],[187.41,132.5],[187.42,2.140468],[187.43,5.66000938],[187.44,3.81542855]]]
["bitfinex","SOLUSD",1755731248308,[[187.36,29.8179265],[187.34,37.52],[187.33,2.169781],[187.31,0.03],[187.3,10.45432314]],[[187.37,0.73],[187.39,0.06],[187.41,0.06],[187.42,3.8179265],[187.43,3.77459018]]]
["bitfinex","SOLUSD",1755731295682,[[187.4,59.57068385],[187.38,16.05],[187.37,27.0798668],[187.36,0.17],[187.35,0.03]],[[187.41,0.78],[187.43,0.06],[187.45,0.06],[187.5,3.8779265],[187.56,4.53100163]]]
["bitfinex","SOLUSD",1755731400755,[[187.54,50.59772183],[187.53,80.11216157],[187.52,28.137037],[187.51,23.33231568],[187.29,20.94773158]],[[187.56,0.06],[187.57,0.06],[187.58,0.85],[187.6,0.2],[187.68,170.96]]]
["bitfinex","SOLUSD",1755731443101,[[187.37,0.03],[187.36,0.23],[187.35,0.03],[187.34,0.1],[187.33,0.03]],[[187.42,81.7305186],[187.43,0.14216157],[187.44,3.81060145],[187.46,6.37371367],[187.49,1.40261295]]]
["bitfinex","SOLUSD",1755731486847,[[187.34,0.1],[187.33,0.03],[187.32,0.03],[187.31,0.26],[187.26,3.81060145]],[[187.35,55.86268017],[187.36,2.140812],[187.37,26.0],[187.41,4.54056918],[187.42,10.0]]]
["bitfinex","SOLUSD",1755731555223,[[187.31,0.03],[187.3,0.03],[187.28,0.39],[187.27,3.84060145],[187.22,3.81060145]],[[187.32,14.70207872],[187.33,41.17060145],[187.34,26.06],[187.36,2.201041],[187.38,0.06]]]
["bitfinex","SOLUSD",1755731623307,[[187.31,0.03],[187.3,0.03],[187.29,0.03],[187.27,0.03],[187.25,0.39]],[[187.32,2707.75504177],[187.33,4.47543991],[187.34,0.06],[187.35,2.141271],[187.36,138.52725321]]]
["bitfinex","SOLUSD",1755731703961,[[187.31,3.8470238],[187.3,0.03],[187.29,16.082652],[187.27,0.42],[187.25,5.34038622]],[[187.32,2663.92972398],[187.34,0.06],[187.36,41.1970238],[187.37,0.06],[187.38,0.34432314]]]
["bitfinex","SOLUSD",1755731743426,[[187.27,0.03],[187.25,0.03],[187.23,0.03],[187.21,0.39],[187.19,3.8170238]],[[187.28,59.46149548],[187.29,26.0],[187.3,2.141614],[187.31,4.25138549],[187.32,2649.67412997]]]
["bitfinex","SOLUSD",1755731774271,[[187.27,0.03],[187.25,0.03],[187.23,0.03],[187.22,0.39],[187.2,3.8170238]],[[187.28,85.46821447],[187.29,4.52709718],[187.31,4.26102015],[187.32,2657.78299718],[187.33,3.8770238]]]
["bitfinex","SOLUSD",1755731850556,[[187.28,168.30755726],[187.26,0.33],[187.25,10.03],[187.23,18.96321021],[187.22,3.8170238]],[[187.29,0.06],[187.31,0.06],[187.32,2649.67412997],[187.33,0.06],[187.34,0.06]]]
["bitfinex","SOLUSD",1755731918411,[[187.29,3.8170238],[187.28,37.3],[187.27,0.03],[187.25,5.70039086],[187.24,79.8]],[[187.3,0.69],[187.31,0.06],[187.32,2649.67412997],[187.33,13.79775558],[187.34,0.06]]]
["bitfinex","SOLUSD",1755732006472,[[187.27,0.03],[187.25,0.03],[187.24,2.77355981],[187.23,0.03],[187.22,2.80356]],[[187.28,50.57991715],[187.29,2.50355981],[187.3,37.36],[187.31,0.20216157],[187.32,2649.67412997]]]
["bitfinex","SOLUSD",1755732020745,[[187.27,0.03],[187.25,0.03],[187.23,0.03],[187.18,0.33],[187.17,0.03]],[[187.28,27.16563853],[187.29,0.06],[187.3,63.34],[187.31,0.06],[187.32,2649.67412997]]]
["bitfinex","SOLUSD",1755732070538,[[187.22,3.82048203],[187.19,0.03],[187.17,0.03],[187.15,5.37310442],[186.99,15.44520609]],[[187.24,14.27559401],[187.25,26.0],[187.26,0.20216157],[187.28,13.82048203],[200.68,19.22933446]]]
["bitfinex","SOLUSD",1755732148311,[[187.12,0.03],[187.11,2.44597792],[187.1,50.975594],[187.09,26.0],[187.08,79.83]],[[187.14,1.18],[187.16,2.50597792],[187.17,13.59559401],[187.18,0.06],[187.21,30.49989566]]]
["bitfinex","SOLUSD",1755732204280,[[187.18,128.52002098],[187.17,0.14216157],[187.16,10.03],[187.15,0.14216157],[187.14,13.38838591]],[[187.19,0.06],[187.2,0.06],[187.21,0.06],[187.22,0.06],[187.24,0.75]]]
["bitfinex","SOLUSD",1755732288420,[[187.18,0.03],[187.16,0.03],[187.14,0.03],[187.12,0.03],[187.1,6.15226575]],[[187.19,56.31181247],[187.21,26.0],[187.22,3.81973375],[187.25,6.60307655],[187.27,132.5]]]
["bitfinex","SOLUSD",1755732371504,[[187.2,3.81973375],[187.19,26.0],[187.18,37.52],[187.17,2.14127],[187.16,39.04505578]],[[187.21,0.06],[187.23,0.06],[187.25,0.06],[187.26,0.06],[187.28,17.41532776]]]
["bitfinex","SOLUSD",1755732436387,[[187.2,0.03],[187.18,0.03],[187.16,0.03],[187.15,0.03],[187.13,0.67]],[[187.21,14.28559401],[187.22,3.81667723],[187.23,26.0],[187.25,0.34432314],[187.26,37.48]]]
["bitfinex","SOLUSD",1755732475836,[[187.22,3.13668075],[187.2,2.506681],[187.18,0.03],[187.16,0.03],[187.1,47.5]],[[187.23,0.06],[187.25,0.20216157],[187.26,51.85775558],[187.27,3.90823317],[187.28,26.14216157]]]
["bitfinex","SOLUSD",1755732537941,[[187.22,0.03],[187.2,0.03],[187.19,0.72],[187.18,2.47668075],[187.15,0.03]],[[187.23,20.69321466],[187.25,37.42],[187.26,0.06],[187.27,0.06],[187.48,41.54050872]]]
["bitfinex","SOLUSD",1755732631196,[[187.23,3.81936727],[187.21,0.66],[187.2,3.849367],[187.18,0.03],[187.16,63.37]],[[187.24,0.06],[187.25,0.06],[187.26,0.06],[187.27,0.06]]]
["bitfinex","SOLUSD",1755732713694,[[187.18,0.69],[187.16,0.03],[187.15,0.03],[187.14,3.84936727],[187.09,0.03]],[[187.19,17.41496128],[187.2,37.46],[187.21,158.5],[187.22,0.74],[187.23,0.48648471]]]
["bitfinex","SOLUSD",1755732760745,[[187.18,9.01873427],[187.17,0.66],[187.15,0.03],[187.14,0.03],[187.13,79.83]],[[187.19,0.06],[187.2,13.59559401],[187.21,0.06],[187.22,0.77],[187.23,37.46]]]
["bitfinex","SOLUSD",1755732781748,[[187.2,15.78177088],[187.19,37.38],[187.18,26.0],[187.17,0.53427365],[187.16,79.8]],[[187.21,0.06],[187.22,0.06],[187.23,0.06],[187.24,0.06],[187.25,0.06]]]
["bitfinex","SOLUSD",1755732868279,[[187.21,0.03],[187.2,0.03],[187.19,0.69],[187.18,0.03],[187.17,0.03]],[[187.22,17.41496128],[187.24,26.72],[187.25,37.4],[187.27,0.42648471],[187.32,2588.73171659]]]
["bitfinex","SOLUSD",1755732909214,[[187.22,3.8196911],[187.21,0.69],[187.2,0.03],[187.19,0.03],[187.17,5.37252149]],[[187.25,0.71],[187.27,3.8796911],[187.28,13.59559401],[187.29,37.72432314],[187.4,19.73161271]]]
["bitfinex","SOLUSD",1755732995450,[[187.23,0.03],[187.22,0.03],[187.21,0.03],[187.2,0.03],[187.19,2.1715]],[[187.24,18.07612541],[187.26,38.76657584],[187.27,26.06],[187.28,0.28432314],[187.29,0.20216157]]]
["bitfinex","SOLUSD",1755733072863,[[187.31,89.08303415],[187.29,10.0],[187.28,13.34843889],[187.26,13.62559401],[187.25,0.03]],[[187.32,1459.32730491],[187.33,0.06],[187.34,0.06],[187.35,0.06],[187.36,0.06]]]
["bitfinex","SOLUSD",1755733092885,[[187.31,57.03239715],[187.3,16.045784],[187.29,13.62559401],[187.27,13.37945703],[187.2,42.78050587]],[[187.32,1458.60730491],[187.33,0.06],[187.34,0.06],[187.35,0.75],[187.36,0.06]]]
["bitfinex","SOLUSD",1755733193461,[[187.44,73.13653287],[187.43,3.877169],[187.42,10.0],[187.41,13.48160197],[187.4,5.27374026]],[[187.45,0.78],[187.48,0.06],[187.49,3.87716919],[187.5,0.06],[187.51,0.2]]]
["bitfinex","SOLUSD",1755733230014,[[187.74,5.32651539],[187.73,3.81716919],[187.72,26.42648471],[187.71,37.74],[187.7,13.31912162]],[[187.77,0.71],[187.83,13.59559401],[187.84,26.0],[187.85,37.76],[187.97,16.04]]]
["bitfinex","SOLUSD",1755733303100,[[187.76,5.5304597],[187.75,5.53015341],[187.74,31.32646745],[187.72,13.45959672],[187.71,117.24]],[[187.77,0.06],[187.78,0.06],[187.79,0.06],[187.82,0.67],[187.83,39.89172156]]]
["bitfinex","SOLUSD",1755733327769,[[187.76,164.77594524],[187.74,0.03],[187.72,36.94302916],[187.69,0.03],[187.66,0.03]],[[187.77,0.06],[187.78,0.06],[187.83,0.72],[187.88,3.79555284],[188.06,5.8958407]]]
["bitfinex","SOLUSD",1755733369117,[[187.9,19.08411069],[187.88,79.8],[187.85,26.28432314],[187.84,13.30883816],[187.65,20.67493986]],[[187.91,0.06],[187.94,0.06],[187.95,39.86709669],[187.96,0.66],[187.99,26.0]]]
["bitfinex","SOLUSD",1755733453620,[[187.9,97.50282056],[187.88,63.35],[187.87,13.30667088],[187.86,0.03],[187.84,0.03]],[[187.91,0.02188848],[187.92,0.06],[187.93,0.06],[187.94,0.72],[187.95,0.06]]]
["bitfinex","SOLUSD",1755733522627,[[187.9,7.42098182],[187.89,26.0],[187.88,2.45554707],[187.87,37.26],[187.86,0.03]],[[187.91,0.71188848],[187.92,0.06],[187.93,2.48554707],[187.95,0.06],[187.96,13.59559401]]]
["bitfinex","SOLUSD",1755733595059,[[187.84,0.75],[187.82,3.855186],[187.81,3.7951863],[187.8,0.03],[187.76,26.03]],[[187.85,37.26],[187.86,0.06],[187.88,0.06],[187.89,27.40910454],[187.9,0.06]]]
["bitfinex","SOLUSD",1755733692013,[[187.85,0.03],[187.84,0.03],[187.83,0.03],[187.82,2.45650257],[187.81,2.164187]],[[187.86,13.59559401],[187.87,2.42650257],[187.88,37.26],[187.9,0.06],[187.91,0.02188848]]]
["bitfinex","SOLUSD",1755733701894,[[187.85,0.03],[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03]],[[187.86,54.79440343],[187.88,0.06],[187.9,10.34432314],[187.91,0.02188848],[187.94,41.32102997]]]
["bitfinex","SOLUSD",1755733821572,[[187.71,0.08],[187.69,0.03],[187.68,3.79900299],[187.67,0.03],[187.66,0.03]],[[187.72,50.83559401],[187.74,0.06],[187.76,0.06],[187.77,0.88126611],[187.8,63.74102997]]]
["bitfinex","SOLUSD",1755733902830,[[187.66,0.03],[187.65,0.03],[187.36,279.80632061],[187.35,15.42615925]],[[187.67,22.08061135],[187.68,47.22],[187.69,4.49269178],[187.7,132.5],[187.71,9.64015212]]]
["bitfinex","SOLUSD",1755733982096,[[187.64,0.03],[187.62,0.03],[187.61,0.03],[187.6,0.03],[187.58,0.71]],[[187.65,55.80124189],[187.66,3.85916317],[187.67,0.06],[187.68,2.137266],[187.69,132.56]]]
["bitfinex","SOLUSD",1755734047693,[[187.73,30.08348631],[187.71,5.32735855],[187.7,117.11],[187.69,2.27703157],[187.68,27.62568311]],[[187.74,0.74],[187.75,0.06],[187.76,0.06],[187.82,37.28],[187.94,22.01141441]]]
["bitfinex","SOLUSD",1755734052493,[[187.68,3.82916317],[187.66,26.03],[187.65,0.14216157],[187.64,0.03],[187.63,5.47176286]],[[187.7,0.68],[187.73,37.28],[187.74,0.06],[187.75,13.65559401]]]
["bitfinex","SOLUSD",1755734120149,[[187.85,87.54110946],[187.83,47.3],[187.82,0.68],[187.81,27.04857762],[187.8,0.03]],[[187.86,0.06],[187.88,0.06],[187.89,0.2],[187.9,0.06],[187.91,0.02188848]]]
["bitfinex","SOLUSD",1755734173422,[[187.86,29.79916317],[187.84,0.03],[187.83,5.63828548],[187.82,5.39524062],[187.81,38.12]],[[187.88,0.75],[187.89,0.2],[187.9,3.85916317],[187.91,0.02188848],[187.92,0.06]]]
["bitfinex","SOLUSD",1755734173423,[[187.86,29.79916317],[187.84,0.03],[187.83,5.63828548],[187.82,5.39524062],[187.81,38.12]],[[187.88,0.75],[187.89,0.2],[187.9,0.06],[187.91,3.82105165],[187.92,0.06]]]
["bitfinex","SOLUSD",1755734173606,[[187.86,26.0],[187.84,0.03],[187.83,0.31432314],[187.82,10.7194688],[187.81,38.12]],[[187.88,0.75],[187.89,0.2],[187.9,0.06],[187.91,3.82105165],[187.92,0.06]]]
["bitfinex","SOLUSD",1755734173800,[[187.86,29.79916317],[187.84,0.03],[187.83,0.31432314],[187.82,10.7194688],[187.81,38.12]],[[187.88,0.75],[187.89,0.2],[187.9,0.06],[187.91,3.82105165],[187.92,0.06]]]
["bitfinex","SOLUSD",1755734174225,[[187.86,29.79916317],[187.84,0.03],[187.83,5.63827075],[187.82,5.39524062],[187.81,38.12]],[[187.88,0.75],[187.89,0.2],[187.9,0.06],[187.91,3.82105165],[187.92,0.06]]]
["bitfinex","SOLUSD",1755734174595,[[187.86,29.79916317],[187.84,0.03],[187.83,5.63827075],[187.82,6.10524062],[187.81,37.41]],[[187.88,0.75],[187.89,0.2],[187.9,0.06],[187.91,3.82105165],[187.92,0.06]]]
["bitfinex","SOLUSD",1755734174928,[[187.86,29.79916317],[187.84,5.35362693],[187.83,0.31432314],[187.82,6.10524062],[187.81,37.41]],[[187.88,0.75],[187.89,0.2],[187.9,0.06],[187.91,0.02188848],[187.92,0.06]]]
["bitfinex","SOLUSD",1755734175092,[[187.86,29.79916317],[187.84,5.35362693],[187.83,1.02432314],[187.82,5.39524062],[187.81,37.41]],[[187.88,0.75],[187.89,0.2],[187.9,0.06],[187.91,0.02188848],[187.92,0.06]]]
["bitfinex","SOLUSD",1755734175293,[[187.86,26.0],[187.84,5.35362693],[187.83,1.02432314],[187.82,5.39524062],[187.81,37.41]],[[187.88,0.75],[187.89,0.2],[187.9,0.06],[187.91,0.02188848],[187.92,0.06]]]
["bitfinex","SOLUSD",1755734175294,[[187.86,26.0],[187.84,5.35362693],[187.83,0.31432314],[187.82,5.39524062],[187.81,38.12]],[[187.88,0.75],[187.89,0.2],[187.9,0.06],[187.91,3.82105165],[187.92,0.06]]]
["bitfinex","SOLUSD",1755734175492,[[187.86,26.0],[187.85,3.79916317],[187.84,0.03],[187.83,5.63822421],[187.82,5.39524062]],[[187.88,0.75],[187.89,0.2],[187.9,3.85916317],[187.91,0.02188848],[187.92,0.06]]]
["bitfinex","SOLUSD",1755734175723,[[187.86,26.0],[187.85,3.79916317],[187.84,0.03],[187.83,5.63822421],[187.82,6.10524062]],[[187.88,0.75],[187.89,0.2],[187.9,3.85916317],[187.91,0.02188848],[187.92,0.06]]]
["bitfinex","SOLUSD",1755734176020,[[187.86,26.0],[187.85,3.79916317],[187.84,5.3535836],[187.83,0.31432314],[187.82,6.10524062]],[[187.88,0.75],[187.89,0.2],[187.9,3.85916317],[187.91,0.02188848],[187.92,0.06]]]
["bitfinex","SOLUSD",1755734177409,[[187.86,26.0],[187.84,0.03],[187.83,0.31432314],[187.82,5.39524062],[186.3,0.19980055]],[[187.88,0.75],[187.89,3.99916317],[187.9,0.06],[187.91,0.02188848],[187.92,0.06]]]
["bitfinex","SOLUSD",1755734177608,[[187.84,0.03],[187.83,0.03],[187.82,9.19440379],[187.81,0.03],[187.8,5.35459271]],[[187.87,3.79916317],[187.88,0.75],[187.89,0.2],[187.9,13.65559401],[187.91,0.02188848]]]
["bitfinex","SOLUSD",1755734177919,[[187.84,0.03],[187.83,0.03],[187.82,9.19440379],[187.81,0.03],[187.8,5.35459271]],[[187.87,3.79916317],[187.88,0.75],[187.89,0.2],[187.9,51.03559401],[187.91,0.02188848]]]
["bitfinex","SOLUSD",1755734178221,[[187.84,0.03],[187.83,0.03],[187.82,35.19440379],[187.81,0.03],[187.8,5.35459271]],[[187.86,0.69],[187.87,3.79916317],[187.88,0.06],[187.89,0.2],[187.9,51.03559401]]]
["bitfinex","SOLUSD",1755734178722,[[187.84,0.03],[187.83,0.03],[187.82,31.39524062],[187.81,0.03],[187.8,0.03]],[[187.86,0.69],[187.87,3.79916317],[187.88,0.06],[187.89,0.2],[187.9,51.03559401]]]
["bitfinex","SOLUSD",1755734178920,[[187.84,0.03],[187.83,0.03],[187.82,31.39524062],[187.81,3.82916317],[187.8,0.03]],[[187.86,4.48916317],[187.88,0.06],[187.89,0.2],[187.9,51.03559401],[188.1,159.98483017]]]
["bitfinex","SOLUSD",1755734179321,[[187.84,0.03],[187.83,0.03],[187.82,35.19440379],[187.81,0.03],[187.8,0.03]],[[187.85,0.69],[187.87,3.79916317],[187.88,0.06],[187.89,0.2],[187.9,51.03559401]]]
["bitfinex","SOLUSD",1755734180194,[[187.84,0.03],[187.83,0.03],[187.82,26.03],[187.81,0.03],[187.8,0.03]],[[187.85,0.69],[187.86,3.79916317],[187.88,0.06],[187.89,0.2],[187.9,51.03559401]]]
["bitfinex","SOLUSD",1755734180426,[[187.84,0.03],[187.83,0.03],[187.82,26.03],[187.81,0.03],[187.8,0.03]],[[187.85,0.69],[187.88,0.06],[187.89,0.2],[187.9,51.03559401]]]
["bitfinex","SOLUSD",1755734180427,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,0.03]],[[187.85,4.48916317],[187.87,13.59559401],[187.88,0.06],[187.89,0.34216157],[187.9,51.03559401]]]
["bitfinex","SOLUSD",1755734180603,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,0.03]],[[187.85,18.08475718],[187.88,3.85916317],[187.89,0.34216157],[187.9,37.44],[187.91,0.30621162]]]
["bitfinex","SOLUSD",1755734181191,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,0.03]],[[187.85,18.08475718],[187.88,3.85916317],[187.89,26.34216157],[187.9,37.44],[187.91,0.30621162]]]
["bitfinex","SOLUSD",1755734181593,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,0.03]],[[187.85,18.22691875],[187.88,3.85916317],[187.89,0.2],[187.9,37.44],[187.91,0.30621162]]]
["bitfinex","SOLUSD",1755734181801,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,0.03]],[[187.85,18.22691875],[187.88,3.85916317],[187.89,26.2],[187.9,37.44],[187.91,0.30621162]]]
["bitfinex","SOLUSD",1755734182129,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,0.03]],[[187.85,44.51124189],[187.88,4.14348631],[187.89,26.2],[187.9,45.25825785],[187.91,10.02188848]]]
["bitfinex","SOLUSD",1755734182426,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,0.03]],[[187.85,44.51124189],[187.88,3.85916317],[187.89,10.2],[187.9,45.25825785],[187.91,0.02188848]]]
["bitfinex","SOLUSD",1755734184503,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,0.03]],[[187.85,44.51124189],[187.88,3.85916317],[187.89,10.2],[187.9,45.25825785],[187.91,4.49960598]]]
["bitfinex","SOLUSD",1755734184806,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,0.03]],[[187.85,44.51124189],[187.88,3.85916317],[187.89,10.2],[187.9,45.25825785],[187.91,0.02188848]]]
["bitfinex","SOLUSD",1755734185205,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,0.03]],[[187.85,18.51124189],[187.88,3.85916317],[187.89,10.2],[187.9,45.25825785],[187.91,0.02188848]]]
["bitfinex","SOLUSD",1755734185414,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,0.03]],[[187.85,18.51124189],[187.87,26.0],[187.88,3.85916317],[187.89,10.2],[187.9,47.39324185]]]
["bitfinex","SOLUSD",1755734185806,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,0.03]],[[187.85,55.89124189],[187.87,26.0],[187.88,3.85916317],[187.89,10.2],[187.9,10.01324185]]]
["bitfinex","SOLUSD",1755734186016,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,0.03]],[[187.85,55.89124189],[187.87,26.0],[187.88,3.85916317],[187.89,0.2],[187.9,10.01324185]]]
["bitfinex","SOLUSD",1755734186223,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,0.03]],[[187.85,55.60691875],[187.87,26.0],[187.88,4.14348631],[187.89,0.2],[187.9,7.87825785]]]
["bitfinex","SOLUSD",1755734186805,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,0.03]],[[187.85,51.80775558],[187.87,26.0],[187.88,4.14348631],[187.89,0.2],[187.9,7.87825785]]]
["bitfinex","SOLUSD",1755734187003,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,3.82916317]],[[187.85,41.86916317],[187.88,0.06],[187.89,0.2],[187.9,0.06],[187.92,0.06]]]
["bitfinex","SOLUSD",1755734187226,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,4.48916317]],[[187.85,41.86916317],[187.87,13.59559401],[187.88,0.06],[187.89,0.2],[187.9,0.06]]]
["bitfinex","SOLUSD",1755734187419,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,4.48916317]],[[187.85,41.86916317],[187.87,13.59559401],[187.88,0.06],[187.89,0.34216157],[187.9,26.06]]]
["bitfinex","SOLUSD",1755734187926,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,0.03]],[[187.85,55.46475718],[187.87,13.59559401],[187.88,0.06],[187.89,0.34216157],[187.9,26.06]]]
["bitfinex","SOLUSD",1755734188122,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,0.03]],[[187.85,55.46475718],[187.88,0.06],[187.89,0.34216157],[187.9,26.06],[187.93,7.81825785]]]
["bitfinex","SOLUSD",1755734195239,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,0.03]],[[187.85,55.42475718],[187.88,0.06],[187.89,0.34216157],[187.9,26.06],[187.93,7.81825785]]]
["bitfinex","SOLUSD",1755734196931,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,0.69]],[[187.85,55.42475718],[187.88,0.06],[187.89,0.34216157],[187.9,26.06],[187.93,7.81825785]]]
["bitfinex","SOLUSD",1755734200816,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,4.48916317]],[[187.85,51.62559401],[187.86,3.79916317],[187.88,0.06],[187.89,0.34216157],[187.9,26.06]]]
["bitfinex","SOLUSD",1755734201541,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,4.48916317]],[[187.85,51.58559401],[187.86,3.79916317],[187.88,0.06],[187.89,0.34216157],[187.9,26.06]]]
["bitfinex","SOLUSD",1755734201736,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,3.82916317]],[[187.85,50.89559401],[187.86,3.79916317],[187.88,0.06],[187.89,0.34216157],[187.9,26.06]]]
["bitfinex","SOLUSD",1755734201937,[[187.84,0.03],[187.83,0.03],[187.82,0.69],[187.81,0.03],[187.8,3.82916317]],[[187.85,50.89559401],[187.86,3.79916317],[187.87,0.66],[187.88,0.06],[187.89,0.34216157]]]
["bitfinex","SOLUSD",1755734202314,[[187.84,0.03],[187.83,0.03],[187.82,0.69],[187.81,0.03],[187.8,3.82916317]],[[187.85,50.89559401],[187.86,3.79916317],[187.88,0.06],[187.89,0.34216157],[192.76,106.1251327]]]
["bitfinex","SOLUSD",1755734202514,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,3.82916317]],[[187.85,50.89559401],[187.86,3.79916317],[187.88,0.06],[187.89,0.34216157],[187.94,10.0]]]
["bitfinex","SOLUSD",1755734202719,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,4.48916317]],[[187.85,51.55559401],[187.86,3.79916317],[187.88,0.06],[187.89,0.34216157],[187.94,10.0]]]
["bitfinex","SOLUSD",1755734203020,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.69],[187.8,3.82916317]],[[187.85,51.55559401],[187.86,3.79916317],[187.88,0.06],[187.89,0.34216157],[187.94,10.0]]]
["bitfinex","SOLUSD",1755734205340,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,3.82916317]],[[187.85,37.3],[187.88,0.06],[187.89,0.34216157],[187.95,50.514529],[187.99,8.27688067]]]
["bitfinex","SOLUSD",1755734205542,[[187.84,0.03],[187.83,0.69],[187.82,0.03],[187.81,3.82916317],[187.8,0.03]],[[187.86,13.59559401],[187.87,4.45916317],[187.88,0.06],[187.89,0.34216157],[187.95,38.38]]]
["bitfinex","SOLUSD",1755734205761,[[187.85,4.45916317],[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,5.35451541]],[[187.88,0.06],[187.89,0.2],[187.9,13.65559401],[187.91,0.68188848],[187.92,0.06]]]
["bitfinex","SOLUSD",1755734205961,[[187.86,0.66],[187.85,3.79916317],[187.84,0.03],[187.83,0.03],[187.82,0.03]],[[187.87,37.3],[187.88,0.06],[187.89,0.2],[187.9,14.31559401],[187.91,3.82105165]]]
["bitfinex","SOLUSD",1755734206437,[[187.86,4.45916317],[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,5.35451541]],[[187.87,37.3],[187.88,0.06],[187.89,0.2],[187.9,14.31559401],[187.91,3.82105165]]]
["bitfinex","SOLUSD",1755734206960,[[187.84,0.03],[187.83,3.82916317],[187.82,0.03],[187.81,0.03],[187.77,17.11294577]],[[187.87,37.96],[187.88,0.06],[187.89,3.99916317],[187.9,13.65559401],[187.91,0.02188848]]]
["bitfinex","SOLUSD",1755734207161,[[187.84,0.03],[187.83,3.82916317],[187.82,0.03],[187.81,0.03],[187.77,17.11294577]],[[187.86,0.66],[187.87,37.3],[187.88,0.06],[187.89,3.99916317],[187.9,13.65559401]]]
["bitfinex","SOLUSD",1755734207337,[[187.84,0.03],[187.83,3.82916317],[187.82,0.69],[187.81,0.03],[187.77,17.11294577]],[[187.85,37.32],[187.86,0.66],[187.88,0.06],[187.89,3.99916317],[187.9,13.65559401]]]
["bitfinex","SOLUSD",1755734207647,[[187.84,0.03],[187.83,3.82916317],[187.82,0.69],[187.81,0.03],[187.77,17.11294577]],[[187.85,37.32],[187.88,0.72],[187.89,3.99916317],[187.9,13.65559401],[187.98,13.829163]]]
["bitfinex","SOLUSD",1755734207947,[[187.84,4.48916317],[187.83,5.35395942],[187.82,0.03],[187.81,26.03],[187.77,17.11294577]],[[187.85,37.3],[187.88,0.06],[187.89,0.2],[187.9,18.11475718],[187.98,10.0]]]
["bitfinex","SOLUSD",1755734208149,[[187.84,4.48916317],[187.83,5.35395942],[187.82,0.03],[187.81,26.03],[187.77,17.11294577]],[[187.85,37.3],[187.88,0.06],[187.89,0.2],[187.9,14.31559401],[187.91,3.82105165]]]
["bitfinex","SOLUSD",1755734208537,[[187.84,4.48916317],[187.83,5.35395942],[187.82,0.03],[187.81,26.03],[187.77,17.11294577]],[[187.85,37.3],[187.88,0.06],[187.89,0.2],[187.9,0.72],[187.91,3.82105165]]]
["bitfinex","SOLUSD",1755734208742,[[187.84,9.81284289],[187.83,0.03],[187.82,26.03],[187.81,0.31432314],[187.8,5.383959]],[[187.88,0.06],[187.89,0.2],[187.9,0.06],[187.91,0.02188848],[187.92,0.72]]]
["bitfinex","SOLUSD",1755734208945,[[187.85,0.66],[187.84,5.35367972],[187.83,0.03],[187.82,26.03],[187.81,0.31432314]],[[187.87,37.3],[187.88,0.06],[187.89,0.2],[187.9,0.06],[187.91,0.02188848]]]
["bitfinex","SOLUSD",1755734210056,[[187.86,3.79916317],[187.85,5.98336038],[187.84,0.03],[187.83,0.03],[187.82,0.03]],[[187.87,37.3],[187.88,0.06],[187.89,0.2],[187.9,0.06],[187.91,0.02188848]]]
["bitfinex","SOLUSD",1755734210259,[[187.86,3.79916317],[187.84,0.03],[187.83,0.03],[187.82,0.03]],[[187.87,37.3],[187.88,0.06],[187.89,0.2],[187.9,0.06],[187.91,0.02188848]]]
["bitfinex","SOLUSD",1755734210260,[[187.86,3.79916317],[187.84,5.35361923],[187.83,26.03],[187.82,0.03],[186.89,26.0]],[[187.87,37.3],[187.88,0.06],[187.89,0.2],[187.9,0.06],[187.91,0.02188848]]]
["bitfinex","SOLUSD",1755734210552,[[187.86,3.79916317],[187.84,5.35361923],[187.83,26.03],[187.82,0.03],[187.73,16.54267991]],[[187.88,0.06],[187.89,37.5],[187.9,0.72],[187.91,0.02188848],[188.07,27.49753991]]]
["bitfinex","SOLUSD",1755734210758,[[187.87,3.79916317],[187.85,0.66],[187.84,5.35361923],[187.83,26.03],[187.82,0.03]],[[187.88,0.06],[187.89,37.5],[187.9,0.72],[187.91,0.02188848],[188.07,27.49753991]]]
["bitfinex","SOLUSD",1755734211253,[[187.87,3.79916317],[187.85,0.66],[187.84,5.35361923],[187.83,26.03],[187.82,0.03]],[[187.88,0.06],[187.89,37.5],[187.9,0.72],[187.91,0.02188848],[188.04,45.6420891]]]
["bitfinex","SOLUSD",1755734211648,[[187.85,0.66],[187.84,5.35361923],[187.83,26.03],[187.82,0.03],[187.67,0.03]],[[187.88,0.06],[187.89,37.5],[187.9,0.72],[187.91,0.02188848],[188.04,45.6420891]]]
["bitfinex","SOLUSD",1755734211852,[[187.87,3.79916317],[187.85,0.66],[187.84,5.35361923],[187.83,26.03],[187.82,0.03]],[[187.88,0.06],[187.89,37.5],[187.9,0.72],[187.91,0.02188848],[188.04,45.6420891]]]
["bitfinex","SOLUSD",1755734212058,[[187.87,3.79916317],[187.85,0.66],[187.84,0.03],[187.83,5.35390308],[187.82,0.03]],[[187.88,0.06],[187.89,37.5],[187.9,0.72],[187.91,0.02188848],[188.04,45.6420891]]]
["bitfinex","SOLUSD",1755734212754,[[187.84,0.17216157],[187.83,31.35390308],[187.82,0.03],[187.64,26.67587697],[186.89,26.0]],[[187.88,0.06],[187.89,37.5],[187.9,0.06],[187.91,3.82105165],[187.92,0.06]]]
["bitfinex","SOLUSD",1755734212938,[[187.84,0.03],[187.83,26.03],[187.82,4.48916317],[187.81,0.03],[187.8,0.03]],[[187.87,3.79916317],[187.88,0.75],[187.89,37.5],[187.9,13.65559401],[187.91,0.02188848]]]
["bitfinex","SOLUSD",1755734213144,[[187.84,0.03],[187.83,26.03],[187.82,4.48916317],[187.81,0.03],[187.8,0.03]],[[187.86,37.28],[187.87,3.79916317],[187.88,0.06],[187.89,0.2],[187.9,13.65559401]]]
["bitfinex","SOLUSD",1755734213361,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,3.82916317],[187.8,0.69]],[[187.86,41.76916317],[187.88,0.06],[187.89,0.2],[187.9,13.65559401],[187.93,26.14216157]]]
["bitfinex","SOLUSD",1755734213547,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,3.82916317]],[[187.85,4.48916317],[187.86,37.28],[187.88,0.06],[187.89,0.2],[187.9,13.79775558]]]
["bitfinex","SOLUSD",1755734214272,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,3.82916317]],[[187.85,4.48916317],[187.86,37.28],[187.87,13.59559401],[187.88,0.06],[187.89,0.2]]]
["bitfinex","SOLUSD",1755734217968,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,4.48916317]],[[187.85,4.48916317],[187.86,37.28],[187.87,13.59559401],[187.88,0.06],[187.89,0.2]]]
["bitfinex","SOLUSD",1755734218857,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,0.03]],[[187.85,4.48916317],[187.86,37.28],[187.87,13.59559401],[187.88,0.06],[187.89,0.2]]]
["bitfinex","SOLUSD",1755734219035,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,3.82916317]],[[187.85,41.74916317],[187.87,13.59559401],[187.88,0.06],[187.89,0.2],[187.93,26.0]]]
["bitfinex","SOLUSD",1755734219238,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,3.82916317],[187.8,0.03]],[[187.85,37.95],[187.86,3.79916317],[187.87,13.59559401],[187.88,0.06],[187.89,0.2]]]
["bitfinex","SOLUSD",1755734219438,[[187.84,0.03],[187.83,0.03],[187.82,0.69],[187.81,0.03],[187.8,0.03]],[[187.86,3.79916317],[187.87,14.28559401],[187.88,0.06],[187.89,0.2],[187.96,10.0]]]
["bitfinex","SOLUSD",1755734219751,[[187.84,0.03],[187.83,0.03],[187.82,4.48916317],[187.81,0.03],[187.8,0.03]],[[187.85,37.26],[187.86,3.79916317],[187.87,14.28559401],[187.88,0.06],[187.89,0.2]]]
["bitfinex","SOLUSD",1755734220131,[[187.84,0.03],[187.83,0.03],[187.82,4.48916317],[187.81,0.03],[187.8,5.35478308]],[[187.85,37.26],[187.87,4.48916317],[187.88,0.06],[187.89,0.2],[188.0,144.64]]]
["bitfinex","SOLUSD",1755734220336,[[187.84,0.03],[187.83,3.82916317],[187.82,0.69],[187.81,0.03],[187.8,5.35478308]],[[187.85,37.26],[187.87,0.69],[187.88,3.85916317],[187.89,0.2],[187.9,13.79775558]]]
["bitfinex","SOLUSD",1755734220538,[[187.84,3.82916317],[187.83,0.69],[187.82,0.03],[187.81,0.03],[187.8,5.35478308]],[[187.85,37.26],[187.88,0.06],[187.89,4.68916317],[187.9,13.65559401],[187.98,10.0]]]
["bitfinex","SOLUSD",1755734220756,[[187.84,4.48916317],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,5.35478308]],[[187.85,37.26],[187.88,0.06],[187.89,4.68916317],[187.9,13.65559401],[187.92,0.20216157]]]
["bitfinex","SOLUSD",1755734220956,[[187.84,4.48916317],[187.83,0.03],[187.82,0.03],[187.81,5.35446717],[187.8,0.03]],[[187.85,37.26],[187.88,0.06],[187.89,4.68916317],[187.9,13.65559401],[187.92,0.20216157]]]
["bitfinex","SOLUSD",1755734221538,[[187.84,4.48916317],[187.83,0.03],[187.82,0.03],[187.81,5.35446717],[187.8,26.03]],[[187.85,37.26],[187.88,0.06],[187.89,0.89],[187.9,13.65559401],[187.92,0.20216157]]]
["bitfinex","SOLUSD",1755734221735,[[187.84,4.48916317],[187.83,0.03],[187.82,0.03],[187.81,5.35446717],[187.8,26.03]],[[187.85,37.26],[187.88,0.06],[187.89,0.89],[187.9,17.45475718],[187.92,0.20216157]]]
["bitfinex","SOLUSD",1755734221937,[[187.84,4.48916317],[187.83,0.03],[187.82,0.03],[187.81,5.35446717],[187.8,26.03]],[[187.85,37.26],[187.88,0.06],[187.89,0.89],[187.9,17.45475718],[187.92,0.06]]]
["bitfinex","SOLUSD",1755734222355,[[187.84,4.48916317],[187.83,0.03],[187.82,0.03],[187.81,5.35446717],[187.8,26.03]],[[187.85,37.26],[187.88,0.75],[187.89,0.2],[187.9,17.45475718],[187.92,0.06]]]
["bitfinex","SOLUSD",1755734222748,[[187.84,3.82916317],[187.83,0.03],[187.82,0.03],[187.81,5.35446717],[187.8,26.03]],[[187.85,37.26],[187.88,0.75],[187.89,0.2],[187.9,17.45475718],[187.92,0.06]]]
["bitfinex","SOLUSD",1755734222964,[[187.84,3.82916317],[187.83,0.03],[187.82,0.69],[187.81,5.35446717],[187.8,26.03]],[[187.85,37.26],[187.88,0.75],[187.89,0.2],[187.9,17.45475718],[187.92,0.06]]]
["bitfinex","SOLUSD",1755734224139,[[187.84,0.03],[187.83,0.03],[187.82,0.69],[187.81,0.31432314],[187.8,5.35474523]],[[187.85,37.26],[187.87,0.69],[187.88,0.06],[187.89,3.99916317],[187.9,13.65559401]]]
["bitfinex","SOLUSD",1755734224343,[[187.84,3.82916317],[187.83,0.03],[187.82,0.69],[187.81,0.31432314],[187.8,5.35474523]],[[187.85,37.26],[187.87,0.69],[187.88,0.06],[187.89,3.99916317],[187.9,13.65559401]]]
["bitfinex","SOLUSD",1755734224863,[[187.84,3.82916317],[187.83,0.03],[187.82,0.69],[187.81,0.31432314],[187.8,5.35474523]],[[187.85,37.26],[187.87,0.69],[187.88,0.06],[187.89,0.2],[187.9,13.65559401]]]
["bitfinex","SOLUSD",1755734225047,[[187.84,3.82916317],[187.83,0.03],[187.82,0.69],[187.81,0.31432314],[187.8,5.35474523]],[[187.85,37.26],[187.87,0.69],[187.88,0.06],[187.89,3.99916317],[187.9,13.65559401]]]
["bitfinex","SOLUSD",1755734230075,[[187.84,3.82916317],[187.83,0.03],[187.82,0.69],[187.81,0.31432314],[187.8,111.15474523]],[[187.85,37.26],[187.87,0.69],[187.88,0.06],[187.89,0.2],[187.9,13.65559401]]]
["bitfinex","SOLUSD",1755734230246,[[187.84,3.82916317],[187.83,0.03],[187.82,0.69],[187.81,0.31432314],[187.8,111.15474523]],[[187.85,37.26],[187.87,0.69],[187.88,0.06],[187.89,3.99916317],[187.9,13.65559401]]]
["bitfinex","SOLUSD",1755734231373,[[187.84,3.82916317],[187.83,0.03],[187.82,0.69],[187.81,0.31432314],[187.8,111.15474523]],[[187.85,37.26],[187.86,0.06],[187.87,0.69],[187.88,0.06],[187.89,3.99916317]]]
["bitfinex","SOLUSD",1755734232656,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.31432314],[187.8,111.81474523]],[[187.85,37.95],[187.86,0.06],[187.88,0.06],[187.89,3.99916317],[200.68,19.22933446]]]
["bitfinex","SOLUSD",1755734232968,[[187.84,3.82916317],[187.83,0.03],[187.82,0.03],[187.81,0.31432314],[187.8,111.15476967]],[[187.85,37.26],[187.86,0.06],[187.88,0.75],[187.89,3.99916317],[187.98,14.4777175]]]
["bitfinex","SOLUSD",1755734233177,[[187.84,3.82916317],[187.83,0.03],[187.82,0.69],[187.81,0.31432314],[187.8,111.15476967]],[[187.85,37.26],[187.86,0.75],[187.88,0.06],[187.89,3.99916317],[187.98,14.4777175]]]
["bitfinex","SOLUSD",1755734233862,[[187.84,3.82916317],[187.83,0.03],[187.82,0.69],[187.81,0.31432314],[187.8,111.15476967]],[[187.85,37.26],[187.86,0.75],[187.88,0.06],[187.89,0.2],[187.98,14.4777175]]]
["bitfinex","SOLUSD",1755734234066,[[187.84,3.82916317],[187.83,0.03],[187.82,0.69],[187.81,0.31432314],[187.8,111.15476967]],[[187.85,37.26],[187.86,0.75],[187.88,0.06],[187.89,3.99916317],[187.98,14.4777175]]]
["bitfinex","SOLUSD",1755734237179,[[187.84,3.82916317],[187.83,0.03],[187.82,0.03],[187.81,0.31432314],[187.8,111.15476967]],[[187.85,37.26],[187.86,0.06],[187.88,0.06],[187.89,3.99916317],[187.98,14.4777175]]]
["bitfinex","SOLUSD",1755734237364,[[187.84,3.82916317],[187.83,0.03],[187.82,0.03],[187.81,0.97432314],[187.8,111.15476967]],[[187.85,37.95],[187.86,0.06],[187.88,0.06],[187.89,3.99916317],[187.97,4.4777175]]]
["bitfinex","SOLUSD",1755734238174,[[187.84,3.82916317],[187.83,0.03],[187.82,0.03],[187.81,0.97432314],[187.8,111.15476967]],[[187.85,37.95],[187.86,0.06],[187.88,0.06],[187.89,3.99916317],[187.97,14.4777175]]]
["bitfinex","SOLUSD",1755734238878,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,105.83]],[[187.85,37.95],[187.86,0.06],[187.87,3.79916317],[187.88,0.06],[187.89,0.2]]]
["bitfinex","SOLUSD",1755734239062,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,105.83]],[[187.85,41.74916317],[187.86,0.06],[187.88,0.06],[187.89,0.2],[187.9,13.79775558]]]
["bitfinex","SOLUSD",1755734239681,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,109.62916317]],[[187.85,41.74916317],[187.86,0.06],[187.88,0.06],[187.89,0.2],[187.9,13.79775558]]]
["bitfinex","SOLUSD",1755734241782,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,29.82916317]],[[187.85,41.74916317],[187.86,0.06],[187.88,0.06],[187.89,0.2],[187.9,13.79775558]]]
["bitfinex","SOLUSD",1755734245282,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,29.82916317]],[[187.85,37.95],[187.86,0.06],[187.88,0.06],[187.89,0.2],[187.9,13.79775558]]]
["bitfinex","SOLUSD",1755734245585,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,29.82916317]],[[187.85,41.74916317],[187.86,0.06],[187.88,0.06],[187.89,0.2],[187.9,13.79775558]]]
["bitfinex","SOLUSD",1755734246480,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,3.82916317],[187.8,26.69]],[[187.85,37.95],[187.86,0.06],[187.88,0.06],[187.89,0.2],[187.9,13.79775558]]]
["bitfinex","SOLUSD",1755734246670,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,3.82916317],[187.8,26.69]],[[187.85,37.95],[187.86,3.85916317],[187.88,0.06],[187.89,0.2],[187.9,13.79775558]]]
["bitfinex","SOLUSD",1755734249588,[[187.84,0.03],[187.83,0.03],[187.82,3.82916317],[187.81,0.03],[187.8,26.69]],[[187.85,37.95],[187.86,0.06],[187.87,3.79916317],[187.88,0.06],[187.89,0.2]]]
["bitfinex","SOLUSD",1755734250264,[[187.84,0.03],[187.83,0.03],[187.82,2.4588307],[187.81,0.03],[187.8,26.69]],[[187.85,37.95],[187.86,0.06],[187.87,2.4288307],[187.88,0.06],[187.89,0.2]]]
["bitfinex","SOLUSD",1755734251083,[[187.84,0.03],[187.83,2.4588307],[187.82,0.03],[187.81,0.69],[187.8,26.03]],[[187.85,37.95],[187.86,0.06],[187.88,0.06],[187.89,0.2],[187.96,158.51]]]
["bitfinex","SOLUSD",1755734251288,[[187.84,0.03],[187.83,2.4588307],[187.82,0.03],[187.81,0.69],[187.8,26.03]],[[187.85,37.95],[187.86,0.06],[187.88,2.4888307],[187.89,0.2],[187.96,146.9777175]]]
["bitfinex","SOLUSD",1755734251460,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.69],[187.8,26.03]],[[187.85,37.95],[187.86,0.06],[187.88,2.4888307],[187.89,0.2],[187.96,146.9777175]]]
["bitfinex","SOLUSD",1755734251770,[[187.84,0.03],[187.83,2.4588307],[187.82,0.03],[187.81,0.69],[187.8,26.03]],[[187.85,37.95],[187.86,0.06],[187.88,2.4888307],[187.89,0.2],[187.96,146.9777175]]]
["bitfinex","SOLUSD",1755734251966,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,26.03]],[[187.85,37.95],[187.86,2.4888307],[187.88,0.06],[187.89,0.2],[187.96,146.9777175]]]
["bitfinex","SOLUSD",1755734252173,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,2.4588307],[187.8,26.03]],[[187.85,37.95],[187.86,2.4888307],[187.88,0.06],[187.89,0.2],[187.95,4.4777175]]]
["bitfinex","SOLUSD",1755734252580,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,3.1188307],[187.8,26.03]],[[187.85,0.69],[187.86,2.4888307],[187.88,0.06],[187.89,0.2],[187.95,4.4777175]]]
["bitfinex","SOLUSD",1755734252888,[[187.84,0.03],[187.83,0.03],[187.82,2.4588307],[187.81,0.69],[187.8,26.03]],[[187.85,0.69],[187.86,2.4888307],[187.88,0.06],[187.89,0.2],[187.95,4.4777175]]]
["bitfinex","SOLUSD",1755734252889,[[187.84,0.03],[187.83,0.03],[187.82,2.4588307],[187.81,0.69],[187.8,26.03]],[[187.85,37.95],[187.86,2.4888307],[187.88,0.06],[187.89,0.2],[187.95,4.4777175]]]
["bitfinex","SOLUSD",1755734253281,[[187.84,0.03],[187.83,0.03],[187.82,2.4588307],[187.81,0.69],[187.8,26.03]],[[187.85,37.95],[187.86,0.06],[187.88,0.06],[187.89,0.2],[187.95,4.4777175]]]
["bitfinex","SOLUSD",1755734253485,[[187.84,0.03],[187.83,0.03],[187.82,2.4588307],[187.81,0.69],[187.8,26.03]],[[187.85,37.95],[187.86,0.06],[187.87,2.4288307],[187.88,0.06],[187.89,0.2]]]
["bitfinex","SOLUSD",1755734253673,[[187.84,0.03],[187.83,0.03],[187.82,2.4588307],[187.81,0.03],[187.8,26.69]],[[187.85,37.95],[187.86,0.06],[187.87,2.4288307],[187.88,0.06],[187.89,0.2]]]
["bitfinex","SOLUSD",1755734255197,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,26.69]],[[187.85,37.95],[187.86,0.06],[187.87,2.4288307],[187.88,0.06],[187.89,0.2]]]
["bitfinex","SOLUSD",1755734255397,[[187.84,0.03],[187.83,0.03],[187.82,2.4588307],[187.81,0.03],[187.8,26.69]],[[187.85,37.95],[187.86,0.06],[187.87,2.4288307],[187.88,0.06],[187.89,0.2]]]
["bitfinex","SOLUSD",1755734255995,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.03],[187.8,26.69]],[[187.85,37.95],[187.86,0.06],[187.87,2.4288307],[187.88,0.06],[187.89,0.2]]]
["bitfinex","SOLUSD",1755734256198,[[187.84,0.03],[187.83,0.03],[187.82,2.4588307],[187.81,0.03],[187.8,26.69]],[[187.85,37.95],[187.86,0.06],[187.87,2.4288307],[187.88,0.06],[187.89,0.2]]]
["bitfinex","SOLUSD",1755734257596,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,2.4588307],[187.8,26.69]],[[187.85,37.95],[187.86,2.4888307],[187.88,0.06],[187.89,0.2],[187.97,54.35029001]]]
["bitfinex","SOLUSD",1755734257802,[[187.84,0.03],[187.83,0.03],[187.82,0.03],[187.81,2.4588307],[187.8,26.69]],[[187.85,37.95],[187.86,0.06],[187.88,0.06],[187.89,0.2],[187.97,54.35029001]]]
["bitfinex","SOLUSD",1755734257998,[[187.84,0.03],[187.83,0.03],[187.82,2.4588307],[187.81,0.03],[187.8,26.03]],[[187.85,37.26],[187.86,0.06],[187.88,0.06],[187.89,0.2],[187.97,54.35029001]]]
["bitfinex","SOLUSD",1755734258295,[[187.85,26.0],[187.84,3.1188307],[187.83,26.03],[187.82,5.35422033],[187.81,0.03]],[[187.86,0.06],[187.88,0.06],[187.89,0.2],[187.9,0.06],[187.91,0.68188848]]]
["bitfinex","SOLUSD",1755734258474,[[187.85,29.0888307],[187.84,0.03],[187.83,2.488831],[187.82,5.63854347],[187.81,0.03]],[[187.86,0.06],[187.88,37.32],[187.89,0.2],[187.9,0.06],[187.91,0.02188848]]]
["bitfinex","SOLUSD",1755734258677,[[187.85,34.41222702],[187.84,0.03],[187.83,0.03],[187.82,0.31432314],[187.81,0.03]],[[187.86,0.06],[187.88,37.32],[187.89,0.2],[187.9,0.06],[187.91,0.02188848]]]
["bitfinex","SOLUSD",1755734259188,[[187.85,34.41222702],[187.84,0.03],[187.83,16.032134],[187.82,0.31432314],[187.81,0.03]],[[187.86,0.06],[187.88,37.32],[187.89,0.2],[187.9,0.06],[187.91,0.02188848]]]
["bitfinex","SOLUSD",1755734260291,[[187.85,35.77490268],[187.84,0.03],[187.83,16.032134],[187.82,0.31432314],[187.81,0.03]],[[187.86,0.06],[187.88,37.32],[187.89,0.2],[187.9,0.06],[187.91,0.02188848]]]
["bitfinex","SOLUSD",1755734261502,[[187.85,35.77490268],[187.84,0.03],[187.83,16.032134],[187.82,0.31432314],[187.81,0.03]],[[187.86,0.06],[187.88,37.32],[187.89,0.2],[187.9,0.06],[187.91,0.68188848]]]
["bitfinex","SOLUSD",1755734262796,[[187.85,35.77490268],[187.84,0.03],[187.83,0.03],[187.82,0.31432314],[187.81,0.03]],[[187.86,0.06],[187.88,37.32],[187.89,0.2],[187.9,0.06],[187.91,0.68188848]]]
["bitfinex","SOLUSD",1755734263187,[[187.85,35.77490268],[187.84,0.03],[187.83,16.032134],[187.82,0.31432314],[187.81,0.03]],[[187.86,0.06],[187.88,37.32],[187.89,0.2],[187.9,0.06],[187.91,0.68188848]]]
["bitfinex","SOLUSD",1755734264979,[[187.85,36.05922582],[187.84,79.83],[187.83,16.032134],[187.82,13.62444159],[187.81,0.17216157]],[[187.86,0.06],[187.88,0.06],[187.89,0.2],[187.9,0.06],[187.91,0.02188848]]]
["bitfinex","SOLUSD",1755734265179,[[187.85,36.05922582],[187.84,79.83],[187.83,16.032134],[187.82,13.34011845],[187.81,10.17216157]],[[187.86,0.06],[187.88,0.06],[187.89,0.2],[187.9,0.06],[187.91,0.02188848]]]
["bitfinex","SOLUSD",1755734265604,[[187.85,36.05922582],[187.84,79.83],[187.83,16.032134],[187.82,50.60011845],[187.81,10.17216157]],[[187.86,0.06],[187.88,0.06],[187.89,0.2],[187.9,0.06],[187.91,0.02188848]]]
["bitfinex","SOLUSD",1755734267309,[[187.85,36.05922582],[187.84,79.83],[187.83,0.03],[187.82,50.60011845],[187.81,10.17216157]],[[187.86,0.06],[187.88,0.06],[187.89,0.2],[187.9,0.06],[187.91,0.02188848]]]
["bitfinex","SOLUSD",1755734267705,[[187.85,38.19261582],[187.84,79.83],[187.83,0.03],[187.82,50.60011845],[187.81,10.17216157]],[[187.86,0.06],[187.88,0.06],[187.89,0.2],[187.9,0.06],[187.91,0.02188848]]]
["bitfinex","SOLUSD",1755734268413,[[187.85,117.99261582],[187.84,0.03],[187.83,0.03],[187.82,50.60011845],[187.81,10.17216157]],[[187.86,0.06],[187.88,0.06],[187.89,0.2],[187.9,0.06],[187.91,0.02188848]]]
["bitfinex","SOLUSD",1755734268781,[[187.85,117.99261582],[187.84,0.03],[187.83,0.03],[187.82,50.60011845],[187.81,10.17216157]],[[187.86,0.06],[187.88,0.06],[187.89,0.2],[187.9,0.06],[187.91,0.68188848]]]
["bitfinex","SOLUSD",1755734269916,[[187.85,78.20261582],[187.84,0.03],[187.83,0.03],[187.82,13.34011845],[187.81,10.17216157]],[[187.9,0.06],[187.91,0.02188848],[187.92,0.06],[188.0,144.64],[188.04,10.0]]]
["bitfinex","SOLUSD",1755734270117,[[187.95,0.42648471],[187.94,13.59559401],[187.93,10.0],[187.9,7.58301272],[187.89,26.0]],[[188.0,144.64],[188.02,0.66]]]
["bitfinex","SOLUSD",1755734270118,[[187.95,0.42648471],[187.94,13.59559401],[187.93,10.0],[187.9,7.58301272],[187.89,26.0]],[[188.0,144.64],[188.02,0.66],[188.07,22.21209874],[188.16,14.4777175],[188.19,5.97029001]]]
["bitfinex","SOLUSD",1755734270325,[[187.99,7.86733586],[187.96,26.62],[187.95,37.48216157],[187.94,19.67737441],[187.93,10.0]],[[188.0,144.64],[188.02,0.66],[188.1,146.43150636],[188.11,2.78287244],[188.16,12.131912]]]
["bitfinex","SOLUSD",1755734270479,[[187.99,4.0758295],[187.96,26.62],[187.95,37.48216157],[187.94,19.67737441],[187.93,10.0]],[[188.0,144.64],[188.02,0.66],[188.07,37.34],[188.09,17.38710037],[188.1,142.64]]]
["bitfinex","SOLUSD",1755734270792,[[187.99,16.27366314],[187.96,26.62],[187.95,37.48216157],[187.94,19.67737441],[187.93,10.0]],[[188.0,144.64],[188.02,0.66],[188.07,37.34],[188.09,3.79150636],[188.1,142.64]]]
["bitfinex","SOLUSD",1755734270981,[[187.99,20.0651695],[187.96,26.62],[187.95,37.48216157],[187.94,19.67737441],[187.93,10.0]],[[188.0,144.64],[188.02,0.66],[188.07,37.34],[188.09,3.79150636],[188.1,142.64]]]
["bitfinex","SOLUSD",1755734271178,[[187.99,20.0651695],[187.96,26.62],[187.95,37.48216157],[187.94,23.91429006],[187.93,10.0]],[[188.0,144.64],[188.02,0.66],[188.07,37.34],[188.09,3.79150636],[188.1,142.64]]]
["bitfinex","SOLUSD",1755734271728,[[187.99,20.0651695],[187.96,26.62],[187.95,37.48216157],[187.94,23.91429006],[187.93,10.0]],[[188.0,144.64],[188.07,37.34],[188.09,17.38710037],[188.1,142.64],[188.23,14.2681191]]]
["bitfinex","SOLUSD",1755734271923,[[187.99,20.0651695],[187.96,26.62],[187.95,37.48216157],[187.94,23.91429006],[187.93,10.0]],[[188.0,144.64],[188.01,0.66],[188.07,37.34],[188.09,17.38710037],[188.1,142.64]]]
["bitfinex","SOLUSD",1755734272119,[[187.99,20.0651695],[187.98,5.31946372],[187.96,26.62],[187.95,0.14216157],[187.94,32.97936109]],[[188.0,144.64],[188.01,0.66],[188.07,37.34],[188.09,17.38710037],[188.1,142.64]]]
["bitfinex","SOLUSD",1755734272422,[[187.99,20.0651695],[187.98,5.31946372],[187.96,26.62],[187.95,37.46216157],[187.94,32.97936109]],[[188.0,144.64],[188.01,0.66],[188.07,37.34],[188.09,17.38710037],[188.1,142.64]]]
["bitfinex","SOLUSD",1755734272626,[[187.99,9.39526138],[187.96,26.0],[187.95,37.46216157],[187.94,37.19235143],[187.85,26.61698163]],[[188.0,144.64],[188.07,37.34],[188.09,13.59559401],[188.1,142.64],[201.33,26.9]]]
["bitfinex","SOLUSD",1755734272830,[[187.99,9.39526138],[187.98,15.989341],[187.96,26.0],[187.95,37.46216157],[187.94,37.19235143]],[[188.0,144.64],[188.02,0.66],[188.07,37.34],[188.09,17.38710037],[188.1,142.64]]]
["bitfinex","SOLUSD",1755734273033,[[187.99,37.54452332],[187.98,53.309341],[187.96,29.31024327],[187.94,50.38082308],[187.88,79.8]],[[188.0,19.83693358],[188.1,142.64],[188.18,15.989341],[188.2,142.64],[188.21,38.38]]]
["bitfinex","SOLUSD",1755734273330,[[187.99,74.94452332],[187.98,15.989341],[187.96,29.31024327],[187.94,44.29904268],[187.88,79.8]],[[188.0,1e-08],[188.08,0.67],[188.1,142.64],[188.12,37.4],[188.2,142.64]]]
["bitfinex","SOLUSD",1755734275316,[[188.04,35.53600851],[188.03,37.4],[188.01,23.59559401],[188.0,6.08178039],[187.99,17.09008607]],[[188.05,0.2],[188.09,0.67],[188.1,142.64],[188.12,37.4],[188.16,3.79150636]]]
["bitfinex","SOLUSD",1755734277331,[[188.04,111.54450215],[188.03,37.4],[188.01,23.59559401],[188.0,6.08178039],[187.99,13.29857971]],[[188.05,0.2],[188.1,142.64],[188.12,37.4],[188.16,3.79150636],[188.23,142.5]]]
["bitfinex","SOLUSD",1755734277548,[[188.04,115.33600851],[188.03,37.4],[188.01,23.59559401],[188.0,6.08178039],[187.99,17.09008607]],[[188.05,0.2],[188.08,0.67],[188.1,142.64],[188.12,37.4],[188.15,3.79150636]]]
["bitfinex","SOLUSD",1755734277836,[[188.04,111.54450215],[188.03,37.4],[188.01,23.59559401],[188.0,6.08178039],[187.99,13.29857971]],[[188.05,0.2],[188.08,0.67],[188.1,142.64],[188.12,37.4],[188.15,3.79150636]]]
["bitfinex","SOLUSD",1755734278020,[[188.04,115.33600851],[188.03,37.4],[188.01,23.59559401],[188.0,6.08178039],[187.99,17.09008607]],[[188.05,0.2],[188.08,0.67],[188.1,142.64],[188.12,37.4],[188.15,3.79150636]]]
["bitfinex","SOLUSD",1755734278331,[[188.04,131.31853451],[188.03,37.4],[188.01,23.59559401],[188.0,6.08178039],[187.99,17.09008607]],[[188.05,0.2],[188.08,0.67],[188.1,142.64],[188.12,37.4],[188.15,3.79150636]]]
["bitfinex","SOLUSD",1755734279636,[[188.04,131.31853451],[188.03,37.4],[188.01,23.59559401],[188.0,6.08178039],[187.99,17.09008607]],[[188.05,0.2],[188.08,0.67],[188.1,142.64],[188.12,37.4],[201.53,26.9]]]
["bitfinex","SOLUSD",1755734279822,[[188.04,131.31853451],[188.03,37.4],[188.01,23.59559401],[188.0,6.08178039],[187.99,17.09008607]],[[188.05,0.2],[188.08,0.67],[188.1,142.64],[188.12,37.4],[188.15,3.79150636]]]
["bitfinex","SOLUSD",1755734280008,[[188.04,131.31853451],[188.03,37.4],[188.01,23.59559401],[188.0,6.08178039],[187.99,17.09008607]],[[188.05,0.2],[188.08,0.67],[188.1,142.64],[188.12,37.4],[188.31,147.95041698]]]
["bitfinex","SOLUSD",1755734280209,[[188.04,131.31853451],[188.03,37.4],[188.01,23.59559401],[188.0,6.08178039],[187.99,17.09008607]],[[188.05,0.2],[188.08,0.67],[188.1,142.64],[188.12,37.4],[188.15,3.79150636]]]
["bitfinex","SOLUSD",1755734280839,[[188.04,131.31853451],[188.03,37.4],[188.01,23.59559401],[188.0,6.08178039],[187.99,17.09008607]],[[188.05,0.2],[188.07,0.06],[188.08,0.67],[188.1,142.64],[188.12,37.4]]]
["bitfinex","SOLUSD",1755734281316,[[188.04,131.31853451],[188.03,37.4],[188.01,23.59559401],[188.0,6.08178039],[187.99,17.09008607]],[[188.05,0.2],[188.07,0.73],[188.1,142.64],[188.12,37.4],[188.23,142.5]]]
["bitfinex","SOLUSD",1755734282126,[[188.04,136.75046601],[188.03,37.4],[188.01,23.59559401],[188.0,6.08178039],[187.99,17.09008607]],[[188.05,0.2],[188.07,0.73],[188.1,142.64],[188.12,37.4],[188.23,142.5]]]
["bitfinex","SOLUSD",1755734282337,[[188.04,136.75046601],[188.03,37.4],[188.01,23.59559401],[188.0,6.08178039],[187.99,17.09008607]],[[188.05,0.2],[188.07,0.73],[188.09,0.06],[188.1,142.64],[188.12,37.4]]]
["bitfinex","SOLUSD",1755734285852,[[188.04,136.75046601],[188.03,37.4],[188.01,13.59559401],[188.0,16.08178039],[187.99,17.09008607]],[[188.05,0.2],[188.07,0.73],[188.09,0.06],[188.1,142.64],[188.12,37.4]]]
["bitfinex","SOLUSD",1755734286025,[[188.04,136.75046601],[188.03,37.4],[188.01,23.59559401],[188.0,6.08178039],[187.99,17.09008607]],[[188.05,0.2],[188.07,0.73],[188.09,0.06],[188.1,142.64],[188.12,37.4]]]
["bitfinex","SOLUSD",1755734287031,[[188.04,136.75046601],[188.03,37.4],[188.01,36.89230061],[188.0,6.08178039],[187.99,3.79150636]],[[188.05,0.2],[188.07,0.73],[188.09,0.06],[188.1,142.64],[188.12,37.4]]]
["bitfinex","SOLUSD",1755734287232,[[188.05,0.42648471],[188.04,136.75046601],[188.03,50.6952925],[188.01,23.59559401],[188.0,6.08178039]],[[188.07,0.06],[188.09,0.73],[188.1,142.64],[188.12,37.4],[188.21,38.38]]]
["bitfinex","SOLUSD",1755734287530,[[188.06,3.79150636],[188.05,37.74648471],[188.04,116.54994894],[188.03,13.2952925],[188.01,23.59559401]],[[188.07,0.06],[188.09,0.73],[188.1,142.64],[188.12,37.4],[188.18,3.79150636]]]
["bitfinex","SOLUSD",1755734287843,[[188.06,19.77318136],[188.05,37.74648471],[188.04,116.54994894],[188.03,13.2952925],[188.01,23.59559401]],[[188.07,0.06],[188.09,0.73],[188.1,142.64],[188.12,37.4],[188.18,3.79150636]]]
["bitfinex","SOLUSD",1755734288025,[[188.06,25.09063323],[188.05,37.74648471],[188.04,111.2319315],[188.03,13.2952925],[188.01,23.59559401]],[[188.07,0.06],[188.09,0.73],[188.1,142.64],[188.12,37.4],[188.17,3.79150636]]]
["bitfinex","SOLUSD",1755734288343,[[188.06,25.09063323],[188.05,37.74648471],[188.04,111.2319315],[188.03,13.2952925],[188.01,23.59559401]],[[188.07,0.06],[188.09,0.06],[188.1,142.64],[188.12,37.4],[188.17,3.79150636]]]
["bitfinex","SOLUSD",1755734288546,[[188.06,25.09063323],[188.05,37.74648471],[188.04,111.2319315],[188.03,13.2952925],[188.01,23.59559401]],[[188.07,0.06],[188.08,0.67],[188.09,0.06],[188.1,142.64],[188.12,37.4]]]
["bitfinex","SOLUSD",1755734288749,[[188.06,25.09063323],[188.05,37.74648471],[188.04,111.2319315],[188.03,13.2952925],[188.01,23.59559401]],[[188.07,0.73],[188.09,0.06],[188.1,142.64],[188.12,37.4],[190.62,77.87332419]]]
["bitfinex","SOLUSD",1755734288924,[[188.06,25.09063323],[188.05,37.74648471],[188.04,111.2319315],[188.03,13.2952925],[188.01,23.59559401]],[[188.07,0.73],[188.09,0.06],[188.1,142.64],[188.12,37.4],[188.16,3.79150636]]]
["bitfinex","SOLUSD",1755734289124,[[188.06,104.89063323],[188.05,37.74648471],[188.04,31.4319315],[188.03,13.2952925],[188.01,23.59559401]],[[188.07,0.73],[188.09,0.06],[188.1,142.64],[188.12,37.4],[188.16,3.79150636]]]
["bitfinex","SOLUSD",1755734289717,[[188.06,104.89063323],[188.04,31.4319315],[188.03,13.2952925],[188.01,23.59559401],[187.6,20.77039253]],[[188.07,0.06],[188.09,0.06],[188.1,142.64],[188.12,37.4],[188.17,3.79150636]]]
["bitfinex","SOLUSD",1755734289917,[[188.06,137.1375045],[188.05,5.31770618],[188.04,31.4319315],[188.02,0.14216157],[188.01,13.59559401]],[[188.07,0.73],[188.09,0.06],[188.1,142.64],[188.12,37.4],[188.15,3.79150636]]]
["bitfinex","SOLUSD",1755734290118,[[188.06,99.8575045],[188.05,5.31770618],[188.04,31.4319315],[188.02,0.14216157],[188.01,23.59559401]],[[188.07,0.73],[188.09,0.06],[188.1,142.64],[188.12,37.4],[188.15,3.79150636]]]
["bitfinex","SOLUSD",1755734290350,[[188.06,99.8575045],[188.05,42.59770618],[188.04,31.4319315],[188.02,0.14216157],[188.01,13.59559401]],[[188.07,0.73],[188.09,0.06],[188.1,142.64],[188.12,37.4],[188.41,142.64]]]
["bitfinex","SOLUSD",1755734290541,[[188.06,99.8575045],[188.05,42.59770618],[188.04,31.4319315],[188.02,0.14216157],[188.01,13.59559401]],[[188.07,0.73],[188.09,0.06],[188.1,142.64],[188.12,37.4],[188.15,3.79150636]]]
["bitfinex","SOLUSD",1755734291442,[[188.06,105.17495637],[188.05,37.28],[188.04,31.4319315],[188.02,0.14216157],[188.01,23.59559401]],[[188.07,0.06],[188.09,0.73],[188.1,142.64],[188.12,37.4],[188.21,38.38]]]
["bitfinex","SOLUSD",1755734291749,[[188.06,105.17495637],[188.05,37.28],[188.04,31.4319315],[188.02,0.14216157],[188.01,23.59559401]],[[188.07,0.73],[188.09,0.06],[188.1,142.64],[188.12,37.4],[188.16,3.79150636]]]
["bitfinex","SOLUSD",1755734291921,[[188.06,105.17495637],[188.05,37.28],[188.04,31.4319315],[188.02,0.14216157],[188.01,23.59559401]],[[188.07,0.73],[188.09,0.06],[188.1,142.64],[188.12,37.4],[188.15,3.79150636]]]
["bitfinex","SOLUSD",1755734293353,[[188.06,105.17495637],[188.05,37.28],[188.04,31.4319315],[188.02,0.14216157],[188.01,23.59559401]],[[188.07,0.73],[188.09,0.06],[188.1,142.64],[188.12,37.4],[201.12,26.9]]]
["bitfinex","SOLUSD",1755734293551,[[188.06,105.17495637],[188.05,37.28],[188.04,31.4319315],[188.02,0.14216157],[188.01,23.59559401]],[[188.07,0.73],[188.09,0.06],[188.1,142.64],[188.12,37.4],[188.15,3.79150636]]]
["bitfinex","SOLUSD",1755734295035,[[188.05,3.79150636],[188.04,5.4319315],[188.02,117.12],[187.99,3.79150636],[187.98,10.0]],[[188.07,0.73],[188.09,0.06],[188.1,142.64],[188.11,3.79150636],[188.12,37.4]]]
["bitfinex","SOLUSD",1755734295240,[[188.06,3.79150636],[188.03,26.0],[188.02,117.40432314],[188.01,15.985081],[187.99,3.93366793]],[[188.07,0.73],[188.09,0.06],[188.1,142.64],[188.12,41.19150636],[188.2,142.64]]]
["bitfinex","SOLUSD",1755734295450,[[188.06,3.79150636],[188.03,26.0],[188.02,117.26216157],[188.01,15.985081],[187.99,3.93366793]],[[188.07,0.73],[188.08,37.32],[188.09,0.06],[188.1,142.64],[188.11,3.79150636]]]
["bitfinex","SOLUSD",1755734295653,[[188.06,3.79150636],[188.03,31.31821816],[188.02,117.40432314],[188.01,15.985081],[187.99,3.93366793]],[[188.07,0.73],[188.08,37.32],[188.09,0.06],[188.1,142.64],[188.11,3.79150636]]]
["bitfinex","SOLUSD",1755734296553,[[188.06,3.79150636],[188.04,5.31799392],[188.03,26.0],[188.02,117.40432314],[188.01,15.985081]],[[188.07,0.73],[188.08,37.32],[188.09,0.06],[188.1,142.64],[188.2,158.625081]]]
["bitfinex","SOLUSD",1755734296730,[[188.06,3.79150636],[188.04,5.31799392],[188.03,26.0],[188.02,117.40432314],[188.01,15.985081]],[[188.07,0.73],[188.08,37.32],[188.09,0.06],[188.1,142.64],[188.12,3.79150636]]]
["bitfinex","SOLUSD",1755734296930,[[188.06,3.79150636],[188.04,10.6117695],[188.03,26.0],[188.02,117.40432314],[188.01,15.985081]],[[188.07,0.73],[188.08,37.32],[188.09,0.06],[188.1,142.64],[188.12,3.79150636]]]
["bitfinex","SOLUSD",1755734297826,[[188.06,3.79150636],[188.04,10.6117695],[188.03,26.0],[188.02,117.40432314],[188.01,15.985081]],[[188.07,0.73],[188.08,37.32],[188.09,0.06],[188.1,142.64],[188.11,0.06]]]
["bitfinex","SOLUSD",1755734298034,[[188.06,3.79150636],[188.04,10.6117695],[188.03,26.0],[188.02,37.60432314],[188.01,15.985081]],[[188.07,0.73],[188.08,37.32],[188.09,0.06],[188.1,142.64],[188.11,0.06]]]
["bitfinex","SOLUSD",1755734299963,[[188.06,3.79150636],[188.04,5.29377558],[188.03,26.0],[188.02,5.60265921],[188.01,15.985081]],[[188.07,0.73],[188.08,37.32],[188.09,0.06],[188.1,142.64],[188.11,3.85150636]]]
["bitfinex","SOLUSD",1755734300166,[[188.05,3.79150636],[188.04,5.29377558],[188.03,26.0],[188.02,5.60265921],[188.01,15.985081]],[[188.07,0.73],[188.08,37.32],[188.09,0.06],[188.1,146.43150636],[188.11,0.06]]]
["bitfinex","SOLUSD",1755734300336,[[188.06,3.79150636],[188.03,26.0],[188.02,5.60265921],[188.01,53.265081],[186.62,95.23929124]],[[188.07,0.73],[188.08,37.32],[188.09,0.06],[188.1,142.64],[188.11,3.85150636]]]
["bitfinex","SOLUSD",1755734300528,[[188.06,3.79150636],[188.04,5.21978515],[188.03,26.0],[188.02,5.60265921],[188.01,53.265081]],[[188.07,0.73],[188.08,37.32],[188.09,0.06],[188.1,142.64],[188.11,3.85150636]]]
["bitfinex","SOLUSD",1755734301238,[[188.06,3.79150636],[188.04,5.21978515],[188.03,31.3180369],[188.02,0.28432314],[188.01,53.265081]],[[188.07,0.73],[188.08,37.32],[188.09,0.06],[188.1,142.64],[188.11,0.06]]]
["bitfinex","SOLUSD",1755734301547,[[188.06,30.0758295],[188.04,5.21978515],[188.03,63.28],[188.02,0.28432314],[187.98,10.0]],[[188.07,0.06],[188.09,0.73],[188.1,142.64],[188.11,0.06],[188.16,39.59559401]]]
["bitfinex","SOLUSD",1755734301724,[[188.06,35.39328137],[188.04,5.21978515],[188.03,53.263378],[188.01,13.29677324],[187.99,93.73366793]],[[188.07,0.06],[188.08,0.67],[188.09,0.06],[188.1,179.92],[188.11,0.06]]]
["bitfinex","SOLUSD",1755734301931,[[188.06,35.39328137],[188.04,5.21978515],[188.03,53.263378],[188.01,13.29677324],[187.99,93.73366793]],[[188.07,0.06],[188.09,0.73],[188.1,179.92],[188.11,0.06],[188.29,10.90223879]]]
["bitfinex","SOLUSD",1755734302176,[[188.06,35.39328137],[188.04,5.21978515],[188.03,37.28],[188.01,13.29677324],[187.99,93.73366793]],[[188.07,0.06],[188.09,0.73],[188.1,179.92],[188.11,0.06],[188.29,10.90223879]]]
["bitfinex","SOLUSD",1755734302331,[[188.06,35.39328137],[188.04,21.20316215],[188.03,37.28],[188.01,13.29677324],[187.99,93.73366793]],[[188.07,0.06],[188.09,0.73],[188.1,179.92],[188.11,0.06],[188.29,10.90223879]]]
["bitfinex","SOLUSD",1755734302755,[[188.06,35.39328137],[188.04,21.20316215],[188.03,37.28],[188.01,13.29677324],[187.99,93.73366793]],[[188.07,0.06],[188.09,0.73],[188.1,179.92],[188.11,0.06],[188.22,25.983377]]]
["bitfinex","SOLUSD",1755734302968,[[188.06,35.39328137],[188.04,21.20316215],[188.03,37.28],[188.01,13.29677324],[187.99,93.73366793]],[[188.07,0.06],[188.08,0.66],[188.09,0.06],[188.1,179.92],[188.11,0.06]]]
["bitfinex","SOLUSD",1755734303263,[[188.06,35.39328137],[188.04,5.21978515],[188.03,37.28],[188.01,13.29677324],[187.99,93.73366793]],[[188.07,0.06],[188.09,0.06],[188.1,179.92],[188.11,0.06],[188.37,218.2777175]]]
["bitfinex","SOLUSD",1755734303472,[[188.06,35.39328137],[188.04,5.21978515],[188.03,37.28],[188.01,13.29677324],[187.99,93.73366793]],[[188.07,0.72],[188.09,0.06],[188.1,179.92],[188.11,0.06],[188.14,3.79150636]]]
["bitfinex","SOLUSD",1755734303757,[[188.06,30.0758295],[188.05,5.31766937],[188.04,7.35090215],[188.03,37.28],[188.01,13.29677324]],[[188.07,0.72],[188.09,0.06],[188.1,179.92],[188.11,0.06],[188.13,3.79150636]]]
["bitfinex","SOLUSD",1755734303957,[[188.06,30.0758295],[188.05,79.8],[188.04,7.35090215],[188.03,5.31804825],[188.01,13.29677324]],[[188.07,0.72],[188.09,0.06],[188.1,179.92],[188.11,0.06],[188.13,3.79150636]]]
["bitfinex","SOLUSD",1755734304261,[[188.06,30.0758295],[188.05,79.8],[188.04,12.66883833],[188.03,37.3],[188.01,13.29677324]],[[188.07,0.72],[188.09,0.06],[188.1,179.92],[188.11,0.06],[188.13,3.79150636]]]
["bitfinex","SOLUSD",1755734304733,[[188.06,26.28432314],[188.04,7.35090215],[188.01,93.09677324],[167.65,34.0],[167.45,0.80288724]],[[188.07,0.72],[188.09,0.06],[188.1,179.92],[188.11,0.06],[188.13,3.79150636]]]
["bitfinex","SOLUSD",1755734304934,[[188.06,30.0758295],[188.04,5.21978515],[188.03,5.31804206],[188.02,37.3],[188.01,79.8]],[[188.07,0.72],[188.09,0.06],[188.1,179.92],[188.11,0.06],[188.12,3.79150636]]]
["bitfinex","SOLUSD",1755734305136,[[188.06,29.79150636],[188.04,5.21978515],[188.03,21.5857422],[188.02,37.3],[188.01,79.8]],[[188.07,0.72],[188.09,0.06],[188.1,179.92],[188.11,0.06],[188.12,3.79150636]]]
["bitfinex","SOLUSD",1755734305356,[[188.06,29.79150636],[188.04,5.21978515],[188.03,5.6023652],[188.02,37.3],[188.01,79.8]],[[188.07,0.72],[188.09,0.06],[188.1,179.92],[188.11,0.06],[188.12,3.79150636]]]
["bitfinex","SOLUSD",1755734305662,[[188.06,29.79150636],[188.04,5.21978515],[188.03,5.6023652],[188.02,53.284229],[188.01,79.8]],[[188.07,0.72],[188.09,0.06],[188.1,179.92],[188.11,0.06],[188.12,3.79150636]]]
["bitfinex","SOLUSD",1755734305835,[[188.06,29.79150636],[188.04,5.21978515],[188.03,5.6023652],[188.02,53.284229],[188.01,79.8]],[[188.07,0.72],[188.09,0.06],[188.1,179.92],[188.11,0.06],[188.23,142.5]]]
["bitfinex","SOLUSD",1755734306038,[[188.06,29.79150636],[188.04,5.21978515],[188.03,5.6023652],[188.02,53.284229],[188.01,79.8]],[[188.07,0.72],[188.09,0.06],[188.1,179.92],[188.11,0.06],[188.12,3.79150636]]]
["bitfinex","SOLUSD",1755734307331,[[188.06,29.79150636],[188.04,5.21978515],[188.03,5.6023652],[188.02,37.3],[188.01,79.8]],[[188.07,0.72],[188.09,0.06],[188.1,179.92],[188.11,0.06],[188.12,3.79150636]]]
["bitfinex","SOLUSD",1755734307534,[[188.06,29.79150636],[188.04,5.21978515],[188.03,5.6023652],[188.02,37.3],[188.01,95.78508]],[[188.07,0.72],[188.09,0.06],[188.1,179.92],[188.11,0.06],[188.12,3.79150636]]]
["bitfinex","SOLUSD",1755734307856,[[188.06,26.0],[188.04,5.21978515],[188.03,5.6023652],[188.02,37.3],[188.01,95.78508]],[[188.07,0.72],[188.09,0.06],[188.1,179.92],[188.11,0.06],[188.12,3.79150636]]]
["bitfinex","SOLUSD",1755734308036,[[188.06,29.79150636],[188.04,5.21978515],[188.03,5.6023652],[188.02,37.3],[188.01,95.78508]],[[188.07,0.72],[188.09,0.06],[188.1,179.92],[188.11,0.06],[188.12,3.79150636]]]
["bitfinex","SOLUSD",1755734309258,[[188.06,29.79150636],[188.04,5.21978515],[188.03,5.6023652],[188.02,37.3],[188.01,95.78508]],[[188.07,0.72],[188.09,0.06],[188.1,179.92],[188.11,0.06],[188.32,17.75361965]]]
["bitfinex","SOLUSD",1755734309460,[[188.06,29.79150636],[188.04,5.21978515],[188.03,5.6023652],[188.02,37.3],[188.01,95.78508]],[[188.07,0.72],[188.09,0.06],[188.1,179.92],[188.11,0.06],[188.12,3.79150636]]]
["bitfinex","SOLUSD",1755734309955,[[188.06,29.79150636],[188.04,5.21978515],[188.03,85.4023652],[188.02,37.3],[188.01,15.98508]],[[188.07,0.72],[188.09,0.06],[188.1,179.92],[188.11,0.06],[188.12,3.79150636]]]
["bitfinex","SOLUSD",1755734310472,[[188.06,29.79150636],[188.04,10.53774171],[188.03,80.08432314],[188.02,37.3],[188.01,15.98508]],[[188.07,0.72],[188.09,0.06],[188.1,179.92],[188.11,0.06],[188.12,3.79150636]]]
["bitfinex","SOLUSD",1755734310952,[[188.06,29.79150636],[188.04,5.31795656],[188.03,80.08432314],[188.02,37.3],[188.01,15.98508]],[[188.07,0.72],[188.09,0.06],[188.1,179.92],[188.11,0.06],[188.12,3.79150636]]]
["bitfinex","SOLUSD",1755734311475,[[188.06,29.79150636],[188.04,5.31795656],[188.03,80.08432314],[188.02,37.3],[185.17,65.70145527]],[[188.07,0.72],[188.09,0.06],[188.1,179.92],[188.11,0.06],[188.12,3.79150636]]]
["bitfinex","SOLUSD",1755734311660,[[188.06,29.79150636],[188.04,5.31795656],[188.03,80.08432314],[188.02,53.28508],[185.17,65.70145527]],[[188.07,0.72],[188.09,0.06],[188.1,179.92],[188.11,0.06],[188.12,3.79150636]]]
["bitfinex","SOLUSD",1755734312280,[[188.06,29.79150636],[188.04,5.31795656],[188.03,80.08432314],[188.02,15.98508],[186.71,95.23929124]],[[188.07,0.72],[188.09,0.06],[188.1,179.92],[188.11,0.06],[188.12,3.79150636]]]
["bitfinex","SOLUSD",1755734312446,[[188.06,29.79150636],[188.04,5.31795656],[188.03,80.08432314],[188.02,15.98508],[188.01,37.28]],[[188.07,0.72],[188.09,0.06],[188.1,179.92],[188.11,0.06],[188.12,3.79150636]]]
["bitfinex","SOLUSD",1755734313181,[[188.06,29.79150636],[188.04,5.31795656],[188.03,80.08432314],[188.02,15.98508],[188.01,37.31]],[[188.07,0.72],[188.09,0.06],[188.1,179.92],[188.11,0.06],[188.12,3.79150636]]]
["bitfinex","SOLUSD",1755734314653,[[188.06,29.79150636],[188.05,5.3177267],[188.03,80.08432314],[188.02,15.98508],[188.01,37.31]],[[188.07,0.06],[188.09,0.06],[188.1,142.64],[188.11,0.06],[188.12,3.79150636]]]
["bitfinex","SOLUSD",1755734314963,[[188.06,29.79150636],[188.05,5.3177267],[188.03,80.11432314],[188.02,15.98508],[188.01,37.31]],[[188.07,0.06],[188.08,37.92],[188.09,0.06],[188.1,142.64],[188.11,0.06]]]
["bitfinex","SOLUSD",1755734315170,[[188.06,29.79150636],[188.05,5.3177267],[188.03,80.11432314],[188.02,15.98508],[188.01,37.31]],[[188.07,0.72],[188.08,37.26],[188.09,0.06],[188.1,142.64],[188.11,0.06]]]
["bitfinex","SOLUSD",1755734316558,[[188.08,26.0],[188.06,13.18478773],[188.05,37.26],[188.04,5.2700739],[188.03,23.90991715]],[[188.09,0.06],[188.1,142.64],[188.11,0.06],[188.18,0.66],[188.28,147.00649882]]]
["bitfinex","SOLUSD",1755734316887,[[188.09,0.42648471],[188.08,89.75549316],[188.06,22.0591984],[188.05,89.8],[188.04,5.2700739]],[[188.1,142.64],[188.11,0.06],[188.17,0.66],[188.18,37.32],[188.22,3.79150636]]]
["bitfinex","SOLUSD",1755734317087,[[188.09,8.00949743],[188.08,56.17248044],[188.06,16.0817804],[188.05,93.09382281],[188.04,5.2700739]],[[188.1,81.63758662],[188.11,0.06],[188.17,0.66],[188.18,37.32],[188.23,3.79150636]]]
["bitfinex","SOLUSD",1755734317451,[[188.09,37.58250944],[188.08,42.57688643],[188.06,16.0817804],[188.05,93.09382281],[188.04,5.2700739]],[[188.1,54.61847764],[188.11,0.06],[188.17,0.66],[188.18,37.32],[188.23,3.79150636]]]
["bitfinex","SOLUSD",1755734317653,[[188.09,37.58250944],[188.08,53.10857507],[188.06,85.8817804],[188.04,31.85935398],[188.03,132.33]],[[188.2,143.3],[188.32,15.977419],[188.34,12.90083033],[188.36,132.5],[188.43,8.26922386]]]
["bitfinex","SOLUSD",1755734317853,[[188.19,4.0758295],[188.14,0.14216157],[188.13,39.59559401],[188.11,10.42648471],[188.1,41.21150636]],[[188.2,142.64],[188.27,0.66],[188.34,2.90083033],[188.36,132.5],[188.38,31.77379555]]]
["bitfinex","SOLUSD",1755734318183,[[188.19,30.0758295],[188.17,37.42],[188.14,0.14216157],[188.13,23.59559401],[188.11,79.8]],[[188.2,142.64],[188.34,2.90083033],[188.36,132.5],[188.37,15.972314],[188.38,21.77379555]]]
["bitfinex","SOLUSD",1755734318384,[[188.19,30.0758295],[188.17,37.42],[188.14,0.14216157],[188.13,23.59559401],[188.11,79.8]],[[188.2,142.64],[188.23,0.66],[188.25,37.5],[188.3,3.79150636],[188.34,2.90083033]]]
["bitfinex","SOLUSD",1755734318561,[[188.19,46.0464435],[188.17,37.42],[188.14,0.14216157],[188.13,23.59559401],[188.11,79.8]],[[188.2,142.64],[188.23,0.66],[188.25,37.5],[188.29,3.79150636],[188.32,26.0]]]
["bitfinex","SOLUSD",1755734318967,[[188.19,46.0464435],[188.18,37.5],[188.14,0.14216157],[188.13,13.59559401],[188.12,10.0]],[[188.2,142.64],[188.25,37.5],[188.27,3.79150636],[188.29,13.59559401],[188.32,26.0]]]
["bitfinex","SOLUSD",1755734319172,[[188.17,0.28432314],[188.16,37.78432314],[188.14,0.14216157],[188.13,13.59559401],[188.12,13.28916379]],[[188.2,143.3],[188.23,37.5],[188.29,13.59559401],[188.32,29.79150636],[188.41,147.94759437]]]
["bitfinex","SOLUSD",1755734319369,[[188.19,3.79150636],[188.18,0.28432314],[188.17,26.0],[188.16,53.473165],[188.15,5.31468532]],[[188.2,142.14],[188.21,37.5],[188.25,3.79150636],[188.29,13.59559401],[188.32,29.79150636]]]
["bitfinex","SOLUSD",1755734319574,[[188.19,3.79150636],[188.17,26.0],[188.16,53.473165],[188.15,5.31468532],[188.11,79.8]],[[188.2,142.14],[188.24,3.79150636],[188.25,37.5],[188.29,13.73775558],[188.32,29.79150636]]]
["bitfinex","SOLUSD",1755734319776,[[188.19,3.79150636],[188.18,26.0],[188.17,26.0],[188.15,5.59900846],[188.14,37.66216157]],[[188.2,142.14],[188.22,37.52],[188.24,3.79150636],[188.29,13.73775558],[188.32,29.79150636]]]
["bitfinex","SOLUSD",1755734320112,[[188.19,3.79150636],[188.18,26.0],[188.15,5.59900846],[188.14,37.66216157]],[[188.2,142.14],[188.22,37.52],[188.24,3.79150636],[188.29,13.73775558],[188.32,29.79150636]]]
["bitfinex","SOLUSD",1755734320113,[[188.19,3.79150636],[188.18,26.0],[188.15,21.57302446],[188.14,37.66216157],[188.12,17.47994058]],[[188.2,142.8],[188.22,37.52],[188.24,3.79150636],[188.29,13.73775558],[188.32,29.79150636]]]
["bitfinex","SOLUSD",1755734320282,[[188.19,3.79150636],[188.18,26.0],[188.16,5.31459434],[188.15,16.25833914],[188.14,37.66216157]],[[188.2,142.8],[188.22,37.52],[188.29,13.73775558],[188.32,29.79150636],[189.17,29.85145005]]]
["bitfinex","SOLUSD",1755734320478,[[188.19,3.79150636],[188.18,26.0],[188.16,5.31459434],[188.15,16.25833914],[188.14,37.66216157]],[[188.2,142.8],[188.22,37.52],[188.24,3.79150636],[188.29,13.73775558],[188.32,29.79150636]]]
["bitfinex","SOLUSD",1755734320676,[[188.19,3.79150636],[188.18,26.0],[188.16,5.31459434],[188.15,16.25833914],[188.14,37.66216157]],[[188.2,142.8],[188.22,37.52],[188.29,13.73775558],[188.32,29.79150636],[188.46,13.2659553]]]
["bitfinex","SOLUSD",1755734320863,[[188.19,3.79150636],[188.18,26.0],[188.16,5.31459434],[188.15,16.25833914],[188.14,37.66216157]],[[188.2,142.8],[188.22,37.52],[188.24,3.79150636],[188.29,13.73775558],[188.32,29.79150636]]]
["bitfinex","SOLUSD",1755734322278,[[188.18,29.79150636],[188.15,101.37323352],[188.14,37.66216157],[188.11,10.0],[188.1,23.46888077]],[[188.19,0.66],[188.2,142.14],[188.22,37.52],[188.24,3.79150636],[188.29,13.73775558]]]
["bitfinex","SOLUSD",1755734322580,[[188.18,26.0],[188.15,96.05833914],[188.14,5.45733262],[188.11,14.27807224],[188.1,19.67737441]],[[188.19,0.66],[188.2,142.14],[188.22,37.52],[188.24,3.79150636],[188.29,13.73775558]]]
["bitfinex","SOLUSD",1755734322780,[[188.17,3.79150636],[188.15,95.774016],[188.14,43.07949419],[188.11,0.14216157],[188.1,23.46888077]],[[188.19,0.66],[188.2,179.64],[188.23,3.79150636],[188.26,13.59559401],[188.28,26.0]]]
["bitfinex","SOLUSD",1755734322974,[[188.17,3.79150636],[188.15,121.774016],[188.14,0.28432314],[188.12,5.31555864],[188.11,0.14216157]],[[188.19,0.66],[188.2,179.64],[188.22,3.79150636],[188.26,13.59559401],[188.28,26.0]]]
["bitfinex","SOLUSD",1755734323174,[[188.16,3.79150636],[188.15,41.974016],[188.14,79.94216157],[188.13,37.48],[188.11,5.31599131]],[[188.19,0.66],[188.2,179.64],[188.22,3.79150636],[188.26,13.73775558],[188.28,26.0]]]
["bitfinex","SOLUSD",1755734323400,[[188.16,3.79150636],[188.15,41.974016],[188.14,79.94216157],[188.13,37.48],[188.11,5.31599131]],[[188.18,37.48],[188.19,0.66],[188.2,142.14],[188.21,3.79150636],[188.26,13.73775558]]]
["bitfinex","SOLUSD",1755734323574,[[188.16,3.79150636],[188.15,26.0],[188.14,79.94216157],[188.13,37.48],[188.12,5.45789748]],[[188.18,37.48],[188.2,142.14],[188.22,3.79150636],[188.26,13.73775558],[189.17,29.85145005]]]
["bitfinex","SOLUSD",1755734323886,[[188.16,3.79150636],[188.15,26.0],[188.14,79.94216157],[188.13,53.456568],[188.12,5.45789748]],[[188.17,0.66],[188.18,37.48],[188.2,142.14],[188.22,3.79150636],[188.26,13.73775558]]]
["bitfinex","SOLUSD",1755734324791,[[188.17,26.0],[188.16,30.0758295],[188.14,79.94216157],[188.13,53.456568],[188.12,5.45789748]],[[188.2,142.14]]]
["bitfinex","SOLUSD",1755734324792,[[188.17,26.0],[188.16,30.0758295],[188.14,13.73775558],[188.13,15.976568],[188.12,117.58432314]],[[188.2,142.14],[188.24,0.66],[188.31,142.64],[188.32,15.976568],[188.37,10.0]]]
["bitfinex","SOLUSD",1755734324960,[[188.19,4.21799107],[188.18,13.59559401],[188.17,5.31434341],[188.16,47.78432314],[188.13,15.976568]],[[188.2,142.14],[188.25,0.66],[188.31,142.64],[188.38,21.77379555],[188.39,10.2]]]
["bitfinex","SOLUSD",1755734325158,[[188.19,4.21799107],[188.18,13.59559401],[188.16,47.78432314],[188.13,15.976568]],[[188.2,142.14],[188.31,142.64],[188.38,21.77379555],[188.39,10.2]]]
["bitfinex","SOLUSD",1755734325159,[[188.19,26.91887006],[188.18,13.59559401],[188.16,10.0],[188.14,13.28737625],[188.13,15.976568]],[[188.2,81.01758662],[188.28,0.66],[188.31,142.64],[188.34,6.69233669],[188.38,21.77379555]]]
["bitfinex","SOLUSD",1755734325469,[[188.19,64.51887006],[188.18,10.0],[188.14,13.28737625],[188.11,0.53160384],[188.03,38.35]],[[188.2,81.01758662],[188.26,37.6],[188.28,0.66],[188.31,142.64],[188.34,2.90083033]]]
["bitfinex","SOLUSD",1755734325798,[[188.19,80.48693406],[188.18,10.0],[188.14,13.28737625],[188.11,0.53160384],[188.1,92.32674289]],[[188.2,81.01758662],[188.26,37.6],[188.28,0.66],[188.31,142.64],[188.34,2.90083033]]]
["bitfinex","SOLUSD",1755734325799,[[188.19,80.48693406],[188.18,10.0],[188.14,13.28737625],[188.11,0.53160384],[188.1,92.32674289]],[[188.2,81.01758662],[188.26,37.6],[188.28,0.66],[188.31,142.64],[188.33,3.79150636]]]
["bitfinex","SOLUSD",1755734325966,[[188.19,80.48693406],[188.18,10.0],[188.14,39.86310751],[188.11,0.53160384],[188.1,108.33674289]],[[188.2,81.01758662],[188.26,37.6],[188.28,0.66],[188.31,142.64],[188.33,3.79150636]]]
["bitfinex","SOLUSD",1755734326166,[[188.19,80.48693406],[188.18,10.0],[188.15,0.53149083],[188.14,39.86310751],[188.1,108.33674289]],[[188.2,19.89517324],[188.26,37.6],[188.28,0.66],[188.31,142.64],[188.33,3.79150636]]]
["bitfinex","SOLUSD",1755734326380,[[188.19,80.48693406],[188.17,10.0],[188.15,0.53149083],[188.14,39.86310751],[188.1,108.33674289]],[[188.2,19.89517324],[188.26,37.6],[188.28,0.66],[188.31,142.64],[188.33,3.79150636]]]
["bitfinex","SOLUSD",1755734326588,[[188.19,80.48693406],[188.14,39.86310751],[188.1,108.33674289]],[[188.2,19.89517324],[188.31,142.64]]]
["bitfinex","SOLUSD",1755734326589,[[188.19,25.49983369],[188.16,51.21559401],[188.14,49.86310751],[188.1,112.12824925],[187.54,38.32]],[[188.2,19.89517324],[188.23,0.66],[188.24,37.6],[188.29,3.79150636],[188.31,142.64]]]
["bitfinex","SOLUSD",1755734326773,[[188.19,21.70832733],[188.16,51.21559401],[188.14,23.28737625],[188.1,112.12824925],[188.0,26.59573727]],[[188.2,19.89517324],[188.24,37.6],[188.29,3.79150636],[188.31,142.64],[188.34,28.90083033]]]
["bitfinex","SOLUSD",1755734326968,[[188.19,25.49983369],[188.16,51.21559401],[188.15,10.0],[188.14,13.28737625],[188.1,105.68328676]],[[188.2,19.89517324],[188.24,38.26],[188.29,3.79150636],[188.31,142.64],[188.34,28.90083033]]]
["bitfinex","SOLUSD",1755734327164,[[188.19,25.49983369],[188.16,51.21559401],[188.15,10.0],[188.14,13.28737625],[188.1,105.68328676]],[[188.2,19.89517324],[188.24,38.26],[188.31,142.64],[188.34,28.90083033],[188.38,31.77379555]]]
["bitfinex","SOLUSD",1755734327565,[[188.19,25.49983369],[188.16,51.21559401],[188.15,10.0],[188.14,13.28737625],[188.1,105.68328676]],[[188.2,19.89517324],[188.24,38.26],[188.28,3.79150636],[188.31,142.64],[188.34,28.90083033]]]
["bitfinex","SOLUSD",1755734327764,[[188.19,25.49983369],[188.16,51.21559401],[188.15,10.0],[188.14,13.28737625],[188.1,89.67328676]],[[188.2,19.89517324],[188.24,38.26],[188.28,3.79150636],[188.31,142.64],[188.34,28.90083033]]]
["bitfinex","SOLUSD",1755734327967,[[188.19,25.49983369],[188.16,51.21559401],[188.15,10.0],[188.14,13.28737625],[188.1,89.67328676]],[[188.2,19.89517324],[188.23,0.66],[188.24,37.6],[188.28,3.79150636],[188.31,142.64]]]
["bitfinex","SOLUSD",1755734328484,[[188.19,25.49983369],[188.16,51.21559401],[188.15,10.0],[188.14,13.28737625],[188.1,89.67328676]],[[188.2,19.89517324],[188.23,0.66],[188.24,37.66],[188.28,3.79150636],[188.31,142.64]]]
["bitfinex","SOLUSD",1755734328665,[[188.19,9.53176969],[188.17,13.59559401],[188.16,37.62],[188.15,10.0],[188.14,13.28737625]],[[188.2,19.89517324],[188.23,0.66],[188.24,37.66],[188.28,3.79150636],[188.31,142.64]]]
["bitfinex","SOLUSD",1755734328988,[[188.19,9.53176969],[188.18,15.969764],[188.17,13.59559401],[188.16,37.62],[188.15,10.0]],[[188.2,19.89517324],[188.22,0.66],[188.24,37.66],[188.28,3.79150636],[188.31,142.64]]]
["bitfinex","SOLUSD",1755734329378,[[188.19,9.53176969],[188.18,15.969764],[188.17,13.59559401],[188.16,37.62],[188.15,10.0]],[[188.2,19.89517324],[188.24,0.06],[188.31,142.64],[188.38,21.77379555],[188.39,10.2]]]
["bitfinex","SOLUSD",1755734329577,[[188.19,13.32327605],[188.17,23.59559401],[188.16,37.62],[188.13,26.5759751],[188.1,85.8817804]],[[188.2,19.89517324],[188.24,37.7],[188.27,0.66],[188.31,142.64],[188.32,3.79150636]]]
["bitfinex","SOLUSD",1755734329886,[[188.19,29.29219005],[188.18,37.64],[188.17,23.59559401],[188.15,0.53149083],[188.13,26.5759751]],[[188.2,19.89517324],[188.24,0.06],[188.25,37.64],[188.27,0.66],[188.31,142.64]]]
["bitfinex","SOLUSD",1755734330073,[[188.19,25.50068369],[188.18,37.64],[188.17,13.59559401],[188.16,10.0],[188.15,80.33149083]],[[188.2,19.89517324],[188.24,0.06],[188.25,37.64],[188.26,0.66],[188.31,146.43150636]]]
["bitfinex","SOLUSD",1755734330272,[[188.19,29.29219005],[188.18,37.64],[188.17,23.59559401],[188.15,79.8],[188.1,138.3817804]],[[188.2,19.89517324],[188.24,0.06],[188.25,37.64],[188.26,0.66],[188.31,146.43150636]]]
["bitfinex","SOLUSD",1755734330476,[[188.19,29.29219005],[188.18,37.64],[188.17,23.59559401],[188.16,13.28610769],[188.15,79.8]],[[188.2,19.89517324],[188.24,0.06],[188.25,37.64],[188.26,0.66],[188.31,146.43150636]]]
["bitfinex","SOLUSD",1755734330788,[[188.19,29.32219005],[188.18,37.64],[188.17,23.59559401],[188.16,13.28610769],[188.15,79.8]],[[188.2,19.89517324],[188.24,0.06],[188.25,38.3],[188.31,146.43150636],[188.4,213.8]]]
["bitfinex","SOLUSD",1755734330964,[[188.19,29.32219005],[188.18,37.64],[188.17,23.59559401],[188.16,13.28610769],[188.15,79.8]],[[188.2,19.89517324],[188.24,0.06],[188.25,38.3],[188.31,146.43150636],[188.4,223.8]]]
["bitfinex","SOLUSD",1755734331164,[[188.19,25.53068369],[188.18,37.64],[188.17,13.59559401],[188.16,23.28610769],[188.15,79.8]],[[188.2,19.95517324],[188.24,0.06],[188.25,38.3],[188.31,146.43150636],[188.4,223.8]]]
["bitfinex","SOLUSD",1755734331383,[[188.19,25.53068369],[188.18,37.64],[188.17,23.59559401],[188.16,13.28610769],[188.15,79.8]],[[188.2,19.95517324],[188.24,0.06],[188.25,38.3],[188.31,146.43150636],[188.4,223.8]]]
["bitfinex","SOLUSD",1755734331585,[[188.19,25.53068369],[188.18,37.64],[188.17,23.59559401],[188.16,13.28610769],[188.15,79.8]],[[188.2,19.95517324],[188.24,0.06],[188.25,0.66],[188.31,146.43150636],[188.4,213.8]]]
["bitfinex","SOLUSD",1755734331797,[[188.19,25.53068369],[188.18,37.64],[188.17,23.59559401],[188.16,13.28610769],[188.15,79.8]],[[188.2,19.95517324],[188.22,0.06],[188.24,0.06],[188.25,38.3],[188.28,3.79150636]]]
["bitfinex","SOLUSD",1755734332605,[[188.19,25.53068369],[188.18,37.64],[188.17,23.59559401],[188.16,13.28610769],[188.15,79.8]],[[188.2,19.95517324],[188.22,0.06],[188.24,0.06],[188.25,0.66],[188.28,3.79150636]]]
["bitfinex","SOLUSD",1755734332900,[[188.19,25.53068369],[188.18,37.64],[188.17,23.59559401],[188.16,13.28610769],[188.15,79.8]],[[188.2,19.95517324],[188.22,0.06],[188.24,0.76],[188.25,37.62],[188.28,3.79150636]]]
["bitfinex","SOLUSD",1755734333191,[[188.19,39.1262777],[188.18,37.64],[188.17,23.59559401],[188.16,93.08610769],[188.1,9.87328676]],[[188.2,19.95517324],[188.22,0.06],[188.24,0.06],[188.4,10.0],[188.43,8.07654793]]]
["bitfinex","SOLUSD",1755734333395,[[188.19,39.1262777],[188.18,47.64],[188.17,79.8],[188.16,13.28610769],[188.13,158.8759751]],[[188.2,19.95517324],[188.22,0.06],[188.24,0.06],[188.27,0.7],[188.31,146.43150636]]]
["bitfinex","SOLUSD",1755734333582,[[188.19,39.1262777],[188.18,47.64],[188.17,79.8],[188.16,13.28610769],[188.13,158.8759751]],[[188.2,19.95517324],[188.22,0.06],[188.24,0.06],[188.27,0.7],[188.28,37.62]]]
["bitfinex","SOLUSD",1755734333985,[[188.19,39.1262777],[188.18,47.64],[188.17,79.8],[188.16,13.28610769],[188.13,158.8759751]],[[188.2,19.95517324],[188.22,0.06],[188.24,0.06],[188.26,0.7],[188.28,37.62]]]
["bitfinex","SOLUSD",1755734334696,[[188.19,39.1262777],[188.18,37.64],[188.17,89.8],[188.16,13.28610769],[188.13,158.8759751]],[[188.2,19.95517324],[188.22,0.06],[188.24,0.06],[188.26,0.7],[188.28,37.62]]]
["bitfinex","SOLUSD",1755734334886,[[188.19,39.1262777],[188.18,47.64],[188.17,79.8],[188.16,13.28610769],[188.13,158.8759751]],[[188.2,19.95517324],[188.22,0.06],[188.24,0.06],[188.26,0.7],[188.28,37.62]]]
["bitfinex","SOLUSD",1755734335584,[[188.19,39.1262777],[188.18,47.64],[188.17,79.8],[188.16,13.28610769],[188.13,158.8759751]],[[188.2,19.95517324],[188.22,0.06],[188.24,0.06],[188.26,0.7],[188.28,37.6]]]
["bitfinex","SOLUSD",1755734335785,[[188.19,42.91778406],[188.18,47.64],[188.17,79.8],[188.16,13.28610769],[188.13,158.8759751]],[[188.2,19.95517324],[188.22,0.06],[188.24,0.06],[188.26,0.7],[188.28,37.6]]]
["bitfinex","SOLUSD",1755734335986,[[188.19,42.91778406],[188.18,47.64],[188.17,79.8],[188.16,13.28610769],[188.13,158.8759751]],[[188.2,19.95517324],[188.22,0.06],[188.24,0.06],[188.26,0.7],[189.98,98.22464019]]]
["bitfinex","SOLUSD",1755734336180,[[188.19,42.91778406],[188.18,47.64],[188.17,79.8],[188.16,13.28610769],[188.13,158.8759751]],[[188.2,19.95517324],[188.22,0.06],[188.24,0.06],[188.26,0.7],[188.31,142.64]]]
["bitfinex","SOLUSD",1755734336404,[[188.19,42.91778406],[188.18,47.64],[188.17,79.8],[188.16,13.28610769],[188.13,158.8759751]],[[188.2,19.95517324],[188.22,0.06],[188.24,0.06],[188.26,0.7],[188.29,37.6]]]
["bitfinex","SOLUSD",1755734336604,[[188.19,34.90828663],[188.16,23.28610769],[188.13,26.5759751],[188.05,83.97814125],[187.96,132.33]],[[188.2,20.65517324],[188.22,0.06],[188.24,0.06],[188.28,3.79150636],[188.29,37.6]]]
["bitfinex","SOLUSD",1755734336795,[[188.19,9.13528498],[188.17,13.59559401],[188.16,13.28610769],[188.14,10.0],[188.1,9.87328676]],[[188.2,20.65517324],[188.22,0.06],[188.24,37.66]]]
["bitfinex","SOLUSD",1755734336796,[[188.19,9.13528498],[188.17,13.59559401],[188.16,13.28610769],[188.14,10.0],[188.1,9.87328676]],[[188.2,20.65517324],[188.22,0.06],[188.24,37.66],[188.25,3.79150636],[188.32,3.79150636]]]
["bitfinex","SOLUSD",1755734336983,[[188.19,9.56176969],[188.17,29.56535801],[188.16,23.28610769],[188.15,37.62],[188.1,9.87328676]],[[188.2,20.65517324],[188.22,0.06],[188.24,37.66],[188.25,3.79150636],[188.32,3.79150636]]]
["bitfinex","SOLUSD",1755734337183,[[188.19,9.56176969],[188.17,67.18535801],[188.16,23.28610769],[188.1,9.87328676],[188.06,16.01]],[[188.2,20.65517324],[188.22,0.06],[188.24,37.66],[188.26,3.79150636],[188.32,3.79150636]]]
["bitfinex","SOLUSD",1755734337492,[[188.19,9.56176969],[188.17,51.21559401],[188.16,23.28610769],[188.11,0.53160384],[188.1,9.87328676]],[[188.2,20.65517324],[188.22,0.06],[188.24,0.06],[188.25,37.64],[188.26,3.79150636]]]
["bitfinex","SOLUSD",1755734337681,[[188.19,9.13528498],[188.18,15.969764],[188.17,51.21559401],[188.16,23.28610769],[188.11,0.53160384]],[[188.2,19.95517324],[188.22,0.76],[188.24,0.06],[188.25,37.64],[188.26,3.79150636]]]
["bitfinex","SOLUSD",1755734337885,[[188.19,9.13528498],[188.18,15.969764],[188.17,51.21559401],[188.16,23.28610769],[188.11,0.53160384]],[[188.2,19.95517324],[188.22,0.76],[188.24,0.06],[188.25,37.64],[188.27,3.79150636]]]
["bitfinex","SOLUSD",1755734338389,[[188.19,9.56176969],[188.18,15.969764],[188.17,51.21559401],[188.16,23.28610769],[188.11,0.53160384]],[[188.2,19.95517324],[188.22,0.76],[188.24,0.06],[188.25,37.64],[188.27,3.79150636]]]
["bitfinex","SOLUSD",1755734338590,[[188.19,9.56176969],[188.18,15.969764],[188.17,51.21559401],[188.16,23.28610769],[188.11,0.53160384]],[[188.2,19.95517324],[188.21,0.7],[188.22,0.06],[188.24,0.06],[188.25,37.64]]]
["bitfinex","SOLUSD",1755734338785,[[188.19,9.13528498],[188.18,15.969764],[188.17,37.62],[188.16,13.28610769],[188.14,10.0]],[[188.2,20.65517324],[188.22,0.06],[188.24,0.06],[188.25,37.64],[188.26,3.79150636]]]
["bitfinex","SOLUSD",1755734338994,[[188.19,9.13528498],[188.17,37.62],[188.16,23.28610769],[188.14,13.59559401],[187.39,38.69096206]],[[188.2,20.65517324],[188.22,0.06],[188.24,0.06],[188.25,37.64],[188.26,3.79150636]]]
["bitfinex","SOLUSD",1755734339191,[[188.19,9.41960812],[188.17,53.590615],[188.16,23.42826926],[188.14,13.59559401],[187.39,38.69096206]],[[188.2,20.65517324],[188.22,0.06],[188.24,0.06],[188.25,37.64],[188.26,3.79150636]]]
["bitfinex","SOLUSD",1755734339579,[[188.19,9.41960812],[188.17,53.590615],[188.16,23.42826926],[188.14,13.59559401],[187.39,38.69096206]],[[188.2,20.65517324],[188.22,0.06],[188.24,0.06],[188.25,37.64],[200.92,26.9]]]
["bitfinex","SOLUSD",1755734339780,[[188.19,9.41960812],[188.17,53.590615],[188.16,23.42826926],[188.14,13.59559401],[187.39,38.69096206]],[[188.2,20.65517324],[188.22,0.06],[188.24,0.06],[188.25,37.64],[188.26,3.79150636]]]
["bitfinex","SOLUSD",1755734341103,[[188.19,9.41960812],[188.17,53.590615],[188.16,13.42826926],[188.15,10.0],[188.14,13.59559401]],[[188.2,20.65517324],[188.22,0.06],[188.24,0.06],[188.25,37.64],[188.26,3.79150636]]]
["bitfinex","SOLUSD",1755734341312,[[188.19,9.41960812],[188.17,53.590615],[188.16,23.42826926],[188.14,13.59559401],[169.18,34.0]],[[188.2,20.65517324],[188.22,0.06],[188.24,0.06],[188.25,37.64],[188.26,3.79150636]]]
["bitfinex","SOLUSD",1755734341614,[[188.19,9.41960812],[188.17,53.590615],[188.16,23.42826926],[188.14,13.59559401],[180.22,134.7138373]],[[188.2,20.65517324],[188.22,0.06],[188.24,0.06],[188.25,37.64],[196.41,134.1960602]]]
["bitfinex","SOLUSD",1755734341786,[[188.19,9.41960812],[188.17,53.590615],[188.16,23.42826926],[188.14,13.59559401],[180.22,134.7138373]],[[188.2,20.65517324],[188.22,0.06],[188.24,0.06],[188.25,37.64],[188.26,3.79150636]]]
["bitfinex","SOLUSD",1755734342105,[[188.19,9.41960812],[188.17,53.590615],[188.16,23.42826926],[188.14,13.59559401],[185.61,71.67431484]],[[188.2,20.65517324],[188.22,0.06],[188.24,0.06],[188.25,37.64],[188.26,3.79150636]]]
["bitfinex","SOLUSD",1755734342307,[[188.19,9.41960812],[188.17,53.590615],[188.16,13.42826926],[188.15,10.0],[188.14,13.59559401]],[[188.2,20.65517324],[188.22,0.06],[188.24,0.06],[188.25,37.64],[188.26,3.79150636]]]
["bitfinex","SOLUSD",1755734342509,[[188.19,89.21960812],[188.17,53.590615],[188.16,23.42826926],[188.14,13.59559401],[188.11,132.83160384]],[[188.2,20.65517324],[188.22,0.06],[188.24,37.66],[188.26,3.79150636],[188.35,252.14]]]
["bitfinex","SOLUSD",1755734342695,[[188.19,89.21960812],[188.17,53.590615],[188.16,23.42826926],[188.14,13.59559401],[188.11,132.3]],[[188.2,20.65517324],[188.22,0.06],[188.24,37.66],[188.26,3.79150636],[188.35,252.14]]]
["bitfinex","SOLUSD",1755734343104,[[188.19,89.21960812],[188.17,53.590615],[188.16,23.42826926],[188.14,13.59559401],[188.11,132.3]],[[188.2,19.95517324],[188.22,0.06],[188.23,0.7],[188.24,0.06],[188.25,37.58]]]
["bitfinex","SOLUSD",1755734343282,[[188.19,89.21960812],[188.17,53.590615],[188.16,23.42826926],[188.14,13.59559401],[188.11,132.3]],[[188.2,20.65517324],[188.22,0.06],[188.24,0.06],[188.25,37.58],[200.92,26.9]]]
["bitfinex","SOLUSD",1755734343484,[[188.19,89.21960812],[188.17,53.590615],[188.16,23.42826926],[188.14,13.59559401],[188.11,132.3]],[[188.2,20.65517324],[188.22,0.06],[188.24,0.06],[188.25,37.58],[193.56,0.05321414]]]
["bitfinex","SOLUSD",1755734343684,[[188.19,89.21960812],[188.17,53.590615],[188.16,23.42826926],[188.14,13.59559401],[188.11,132.3]],[[188.2,20.65517324],[188.22,0.06],[188.24,0.06],[188.25,37.58],[188.4,400.0]]]
["bitfinex","SOLUSD",1755734343907,[[188.19,89.21960812],[188.17,53.590615],[188.16,23.42826926],[188.15,0.03],[188.14,13.59559401]],[[188.2,20.65517324],[188.22,0.06],[188.24,0.06],[188.25,37.58],[188.39,15.970614]]]
["bitfinex","SOLUSD",1755734344207,[[188.19,89.21960812],[188.17,53.590615],[188.16,23.42826926],[188.15,0.03],[188.14,13.59559401]],[[188.2,20.65517324],[188.22,0.06],[188.25,37.58],[188.39,15.970614],[200.92,26.9]]]
["bitfinex","SOLUSD",1755734344392,[[188.19,89.21960812],[188.17,53.590615],[188.16,23.42826926],[188.15,0.03],[188.14,13.59559401]],[[188.2,20.65517324],[188.22,0.06],[188.25,37.58],[188.54,5.65279546],[188.55,14.62724952]]]
["bitfinex","SOLUSD",1755734344913,[[188.19,0.31432314],[188.17,79.8],[188.16,5.45669901],[188.15,0.03],[188.14,51.17559401]],[[188.2,20.65517324],[188.22,3.85150636],[188.25,37.58],[188.29,13.59559401],[188.33,26.0]]]
["bitfinex","SOLUSD",1755734345127,[[188.19,26.31432314],[188.17,79.8],[188.16,9.24820537],[188.15,0.03],[188.14,51.17559401]],[[188.2,20.65517324],[188.22,3.85150636],[188.25,37.58],[188.29,13.59559401],[188.33,26.0]]]
["bitfinex","SOLUSD",1755734345292,[[188.19,0.17216157],[188.17,83.59150636],[188.16,5.45669901],[188.15,0.03],[188.14,67.14790901]],[[188.2,20.65517324],[188.22,3.85150636],[188.25,37.58],[188.29,13.59559401],[188.33,26.0]]]
["bitfinex","SOLUSD",1755734345491,[[188.19,26.17216157],[188.17,83.59150636],[188.16,5.45669901],[188.15,0.03],[188.14,67.14790901]],[[188.2,20.65517324],[188.22,3.85150636],[188.25,37.58],[188.29,13.59559401],[188.33,26.0]]]
["bitfinex","SOLUSD",1755734345703,[[188.19,26.31432314],[188.17,83.59150636],[188.16,5.45669901],[188.15,0.03],[188.14,67.14790901]],[[188.2,20.65517324],[188.22,3.85150636],[188.25,37.58],[188.29,13.59559401],[188.33,26.0]]]
["bitfinex","SOLUSD",1755734347200,[[188.19,26.31432314],[188.17,79.8],[188.16,9.24820537],[188.15,0.03],[188.14,67.14790901]],[[188.2,20.65517324],[188.22,3.85150636],[188.25,37.58],[188.29,13.59559401],[188.33,26.0]]]
["bitfinex","SOLUSD",1755734347803,[[188.19,26.31432314],[188.17,79.8],[188.16,9.24820537],[188.15,0.03],[188.14,67.14790901]],[[188.2,20.65517324],[188.21,3.79150636],[188.22,0.06],[188.25,37.58],[188.29,13.59559401]]]
["bitfinex","SOLUSD",1755734348310,[[188.19,26.31432314],[188.17,79.83],[188.16,9.24820537],[188.15,0.03],[188.14,67.14790901]],[[188.2,20.65517324],[188.21,3.79150636],[188.22,0.06],[188.25,37.58],[188.29,13.59559401]]]
["bitfinex","SOLUSD",1755734348821,[[188.19,26.31432314],[188.17,79.83],[188.16,9.24820537],[188.15,0.03],[188.14,67.14790901]],[[188.2,20.65517324],[188.22,0.06],[188.25,37.58],[188.29,13.59559401],[189.22,184.3477154]]]
["bitfinex","SOLUSD",1755734349025,[[188.19,26.31432314],[188.17,79.83],[188.16,9.24820537],[188.15,0.03],[188.14,67.14790901]],[[188.2,20.65517324],[188.21,3.79150636],[188.22,0.06],[188.25,37.58],[188.29,13.59559401]]]
["bitfinex","SOLUSD",1755734349921,[[188.19,26.31432314],[188.17,0.03],[188.16,85.25669901],[188.15,0.03],[188.14,67.14790901]],[[188.2,20.65517324],[188.21,3.79150636],[188.22,0.06],[188.25,37.58],[188.29,13.59559401]]]
["bitfinex","SOLUSD",1755734350153,[[188.19,0.03],[188.18,0.28432314],[188.17,3.82150636],[188.16,85.11453744],[188.15,0.03]],[[188.2,20.65517324],[188.22,3.85150636],[188.25,37.58],[188.29,13.59559401],[188.33,10.0]]]
["bitfinex","SOLUSD",1755734350337,[[188.19,0.03],[188.18,0.28432314],[188.17,3.82150636],[188.16,111.11453744],[188.15,0.03]],[[188.2,20.65517324],[188.22,3.85150636],[188.25,37.58],[188.29,13.59559401],[188.33,10.0]]]
["bitfinex","SOLUSD",1755734350530,[[188.19,0.03],[188.18,0.28432314],[188.17,9.13572017],[188.16,79.8],[188.15,0.03]],[[188.2,20.65517324],[188.22,3.85150636],[188.25,37.58],[188.29,13.59559401],[188.33,10.0]]]
["bitfinex","SOLUSD",1755734350736,[[188.19,0.03],[188.17,0.31432314],[188.16,83.59150636],[188.15,5.34464327],[188.13,50.82840314]],[[188.2,20.65517324],[188.21,3.79150636],[188.22,0.06],[188.25,37.58],[188.29,13.73775558]]]
["bitfinex","SOLUSD",1755734350919,[[188.19,0.03],[188.17,0.31432314],[188.16,85.11451789],[188.15,3.82150636],[188.13,50.82840314]],[[188.2,58.19517324],[188.21,3.79150636],[188.22,0.06],[188.29,13.73775558],[188.45,1002.77840979]]]
["bitfinex","SOLUSD",1755734351119,[[188.19,0.03],[188.17,0.03],[188.16,111.11451789],[188.15,3.82150636],[188.13,50.82840314]],[[188.2,58.19517324],[188.21,3.79150636],[188.22,0.06],[188.29,13.73775558],[188.45,1002.77840979]]]
["bitfinex","SOLUSD",1755734351320,[[188.19,0.03],[188.17,0.17216157],[188.16,111.11451789],[188.15,3.82150636],[188.13,50.82840314]],[[188.2,58.19517324],[188.21,3.79150636],[188.22,0.06],[188.29,13.73775558],[188.34,151.37484533]]]
["bitfinex","SOLUSD",1755734351835,[[188.19,0.03],[188.17,0.31432314],[188.16,111.11451789],[188.15,3.82150636],[188.13,50.82840314]],[[188.2,58.19517324],[188.21,3.79150636],[188.22,0.06],[188.29,13.73775558],[188.34,151.37484533]]]
["bitfinex","SOLUSD",1755734352339,[[188.19,0.03],[188.17,0.31432314],[188.16,111.11451789],[188.15,3.82150636],[188.13,50.82840314]],[[188.2,58.19517324],[188.21,3.79150636],[188.22,0.06],[188.29,13.73775558],[188.34,155.69901473]]]
["bitfinex","SOLUSD",1755734352713,[[188.19,0.03],[188.17,0.31432314],[188.16,111.11451789],[188.15,3.82150636],[188.13,13.28840314]],[[188.2,58.19517324],[188.21,3.79150636],[188.22,0.06],[188.29,13.73775558],[188.34,155.69901473]]]
["bitfinex","SOLUSD",1755734353741,[[188.19,0.03],[188.17,0.31432314],[188.16,111.11451789],[188.15,3.82150636],[188.13,13.28840314]],[[188.2,61.9866796],[188.22,0.06],[188.29,13.73775558],[188.32,13.79150636],[188.34,155.69901473]]]
["bitfinex","SOLUSD",1755734353943,[[188.19,0.03],[188.17,0.31432314],[188.16,111.11451789],[188.15,3.82150636],[188.13,13.28840314]],[[188.2,61.9866796],[188.22,0.06],[188.27,26.0],[188.29,13.73775558],[188.31,152.64]]]
["bitfinex","SOLUSD",1755734354431,[[188.19,0.03],[188.17,0.31432314],[188.16,31.31451789],[188.15,3.82150636],[188.13,93.08840314]],[[188.2,61.9866796],[188.22,0.06],[188.27,26.0],[188.29,13.73775558],[188.31,152.64]]]
["bitfinex","SOLUSD",1755734355340,[[188.19,0.03],[188.17,0.31432314],[188.16,31.31451789],[188.15,3.82150636],[188.13,93.08840314]],[[188.2,20.65517324],[188.21,3.79150636],[188.22,0.06],[188.27,26.0],[188.29,13.73775558]]]
["bitfinex","SOLUSD",1755734355638,[[188.19,0.03],[188.17,9.42011647],[188.16,26.0],[188.15,0.03],[188.13,93.08840314]],[[188.2,58.17517324],[188.22,3.85150636],[188.27,26.0],[188.29,13.73775558],[188.43,5.30701538]]]
["bitfinex","SOLUSD",1755734355839,[[188.19,0.03],[188.17,9.42011647],[188.16,26.0],[188.15,0.03],[188.13,93.08840314]],[[188.2,58.17517324],[188.22,3.85150636],[188.27,26.0],[188.29,13.73775558],[188.31,142.64]]]
["bitfinex","SOLUSD",1755734356441,[[188.19,0.03],[188.17,9.42011647],[188.16,26.0],[188.15,0.03],[188.13,93.08840314]],[[188.2,20.65517324],[188.22,0.06],[188.23,3.79150636],[188.27,26.0],[188.29,13.73775558]]]
["bitfinex","SOLUSD",1755734356734,[[188.19,30.1058295],[188.17,5.62861011],[188.16,26.0],[188.15,13.31689904],[188.13,79.8]],[[188.2,20.65517324],[188.22,0.06],[188.29,13.73775558],[188.34,135.40083033],[188.35,262.14]]]
["bitfinex","SOLUSD",1755734356939,[[188.19,30.1058295],[188.17,5.34428697],[188.15,13.31689904],[188.14,37.5],[188.13,79.8]],[[188.2,19.95517324],[188.22,38.28],[188.27,3.79150636],[188.29,13.59559401],[188.3,26.0]]]
["bitfinex","SOLUSD",1755734357138,[[188.19,30.1058295],[188.17,5.34428697],[188.15,13.31689904],[188.14,53.472314],[188.13,79.8]],[[188.2,19.95517324],[188.22,38.28],[188.27,3.79150636],[188.29,13.59559401],[188.3,26.0]]]
["bitfinex","SOLUSD",1755734357336,[[188.19,30.1058295],[188.17,5.34428697],[188.15,13.31689904],[188.14,53.472314],[188.13,79.8]],[[188.2,19.95517324],[188.22,38.28],[188.26,3.79150636],[188.29,13.59559401],[188.3,26.0]]]
["bitfinex","SOLUSD",1755734357538,[[188.19,30.1058295],[188.17,5.34428697],[188.15,13.31689904],[188.14,53.472314],[188.13,79.8]],[[188.2,19.95517324],[188.22,0.06],[188.26,3.79150636],[188.29,13.59559401],[188.3,26.0]]]
["bitfinex","SOLUSD",1755734357726,[[188.19,30.1058295],[188.17,5.34428697],[188.15,13.31689904],[188.14,53.472314],[188.13,79.8]],[[188.2,19.95517324],[188.21,0.7],[188.22,37.58],[188.26,3.79150636],[188.29,13.59559401]]]
["bitfinex","SOLUSD",1755734357923,[[188.19,9.41960812],[188.18,26.0],[188.17,0.03],[188.15,13.31689904],[188.14,53.472314]],[[188.2,19.95517324],[188.21,0.7],[188.22,37.58],[188.26,3.79150636],[188.29,13.59559401]]]
["bitfinex","SOLUSD",1755734358321,[[188.19,9.41960812],[188.18,26.0],[188.17,0.03],[188.15,13.31689904],[188.14,53.472314]],[[188.2,19.95517324],[188.21,0.7],[188.22,0.06],[188.26,3.79150636],[188.29,13.59559401]]]
["bitfinex","SOLUSD",1755734358516,[[188.19,9.41960812],[188.18,26.0],[188.17,0.03],[188.15,13.31689904],[188.14,53.472314]],[[188.2,19.95517324],[188.21,0.7],[188.22,37.58],[188.26,3.79150636],[188.29,13.59559401]]]
["bitfinex","SOLUSD",1755734359312,[[188.19,9.41960812],[188.18,26.0],[188.17,0.03],[188.15,13.31689904],[188.14,53.472314]],[[188.2,19.95517324],[188.21,0.7],[188.22,37.58],[188.24,0.06],[188.26,3.79150636]]]
["bitfinex","SOLUSD",1755734359513,[[188.19,9.41960812],[188.18,26.0],[188.17,0.03],[188.15,13.31689904],[188.14,53.472314]],[[188.2,19.95517324],[188.21,0.7],[188.22,37.58],[188.26,3.79150636],[189.5,61.70290011]]]
["bitfinex","SOLUSD",1755734360118,[[188.19,9.41960812],[188.18,105.8],[188.17,0.03],[188.15,13.31689904],[188.14,53.472314]],[[188.2,19.95517324],[188.21,0.7],[188.22,37.58],[188.26,3.79150636],[189.5,61.70290011]]]
["bitfinex","SOLUSD",1755734360318,[[188.19,9.41960812],[188.18,105.8],[188.17,0.03],[188.15,13.31689904],[188.14,53.472314]],[[188.2,19.95517324],[188.21,0.7],[188.22,37.58],[188.26,3.79150636],[188.56,49.98001173]]]
["bitfinex","SOLUSD",1755734361143,[[188.19,9.41960812],[188.18,105.8],[188.17,0.03],[188.15,13.45906061],[188.14,80.04819769]],[[188.2,19.95517324],[188.22,0.06],[188.23,0.7],[188.37,25.972315],[188.43,3.79150636]]]
["bitfinex","SOLUSD",1755734361320,[[188.19,9.41960812],[188.18,105.8],[188.17,0.03],[188.15,13.45906061],[188.14,74.07588369]],[[188.2,19.95517324],[188.22,0.06],[188.23,38.2],[188.28,3.79150636],[188.36,10.0]]]
["bitfinex","SOLUSD",1755734361635,[[188.19,9.41960812],[188.18,105.8],[188.17,0.03],[188.16,15.971464],[188.15,13.45906061]],[[188.2,19.95517324],[188.22,0.06],[188.23,38.2],[188.28,3.79150636],[188.36,10.0]]]
["bitfinex","SOLUSD",1755734362022,[[188.19,9.41960812],[188.18,105.8],[188.17,0.03],[188.16,15.971464],[188.15,13.45906061]],[[188.2,19.95517324],[188.22,0.06],[188.38,27.971465],[188.46,4.43821331],[188.5,5.30510176]]]
["bitfinex","SOLUSD",1755734362216,[[188.19,9.41960812],[188.17,0.03],[188.16,15.971464],[188.15,13.45906061]],[[188.2,19.95517324],[188.22,0.06],[188.38,27.971465]]]
["bitfinex","SOLUSD",1755734362217,[[188.19,89.36176969],[188.17,47.53],[188.16,15.971464],[188.15,26.91249305],[188.14,26.57588369]],[[188.2,1e-08],[188.22,0.06],[188.24,37.48],[188.25,0.7],[188.3,3.79150636]]]
["bitfinex","SOLUSD",1755734362430,[[188.19,89.36176969],[188.17,47.53],[188.15,26.91249305],[188.14,26.57588369],[187.69,20.74039253]],[[188.2,1e-08],[188.22,0.06],[188.24,37.48],[188.25,0.7],[188.3,3.79150636]]]
["bitfinex","SOLUSD",1755734362742,[[188.19,89.36176969],[188.18,15.969764],[188.17,47.53],[188.15,26.91249305],[188.14,26.57588369]],[[188.2,1e-08],[188.22,0.06],[188.24,37.48],[188.25,0.7],[188.3,3.79150636]]]
["bitfinex","SOLUSD",1755734363123,[[188.19,89.36176969],[188.18,15.969764],[188.17,47.53],[188.15,26.91249305],[188.14,26.57588369]],[[188.2,1e-08],[188.22,0.06],[188.25,0.7],[188.3,3.79150636],[192.61,82.54176988]]]
["bitfinex","SOLUSD",1755734363347,[[188.19,89.36176969],[188.18,15.969764],[188.17,47.53],[188.15,26.91249305],[188.14,26.57588369]],[[188.2,1e-08],[188.22,0.06],[188.25,0.7],[188.3,3.79150636],[189.3,38.80688507]]]
["bitfinex","SOLUSD",1755734363539,[[188.19,89.36176969],[188.18,15.969764],[188.17,47.53],[188.15,26.91249305],[188.14,26.57588369]],[[188.2,1e-08],[188.22,0.06],[188.25,38.18],[188.3,3.79150636],[189.3,38.80688507]]]
["bitfinex","SOLUSD",1755734363845,[[188.19,89.36176969],[188.18,15.969764],[188.17,47.53],[188.15,26.91249305],[188.14,26.57588369]],[[188.2,1e-08],[188.22,0.06],[188.25,37.48],[188.3,3.79150636],[189.3,38.80688507]]]
["bitfinex","SOLUSD",1755734364051,[[188.19,89.36176969],[188.18,15.969764],[188.17,47.53],[188.15,26.91249305],[188.14,26.57588369]],[[188.2,1e-08],[188.22,0.06],[188.24,0.69],[188.25,37.48],[188.3,3.79150636]]]
["bitfinex","SOLUSD",1755734364223,[[188.19,89.36176969],[188.18,15.969764],[188.17,47.53],[188.15,26.91249305],[188.14,26.57588369]],[[188.2,1e-08],[188.22,0.06],[188.24,0.69],[188.25,37.48],[201.12,26.9]]]
["bitfinex","SOLUSD",1755734364423,[[188.19,89.36176969],[188.18,15.969764],[188.17,47.53],[188.15,26.91249305],[188.14,26.57588369]],[[188.2,1e-08],[188.22,0.06],[188.24,0.69],[188.25,37.48],[188.3,3.79150636]]]
["bitfinex","SOLUSD",1755734365346,[[188.19,140.4373637],[188.18,15.969764],[188.17,10.03],[188.15,159.21249305],[188.14,26.57588369]],[[188.2,1e-08],[188.22,0.06],[188.34,2.90083033],[188.35,38.34],[188.38,215.8]]]
["bitfinex","SOLUSD",1755734365524,[[188.19,140.4373637],[188.18,15.969764],[188.17,10.03],[188.15,145.61689904],[188.14,26.57588369]],[[188.2,1e-08],[188.22,0.06],[188.26,0.69],[188.27,37.46],[188.31,146.43150636]]]
["bitfinex","SOLUSD",1755734365724,[[188.19,140.4373637],[188.17,10.03],[188.15,145.61689904],[188.14,26.57588369],[188.04,31.85935398]],[[188.2,1e-08],[188.22,0.06],[188.27,37.46],[188.31,146.43150636],[188.39,142.5]]]
["bitfinex","SOLUSD",1755734366051,[[188.19,142.5664387],[188.17,10.03],[188.15,145.61689904],[188.14,26.57588369],[188.07,2.77818906]],[[188.2,1e-08],[188.22,0.06],[188.25,0.69],[188.27,37.46],[188.31,146.43150636]]]
["bitfinex","SOLUSD",1755734366921,[[188.19,142.5664387],[188.17,10.03],[188.15,145.61689904],[188.14,26.57588369],[188.07,2.77818906]],[[188.2,1e-08],[188.22,0.06],[188.25,0.69],[188.27,37.46],[188.31,142.64]]]
["bitfinex","SOLUSD",1755734367121,[[188.19,142.5664387],[188.17,10.03],[188.15,145.61689904],[188.14,26.57588369],[188.07,2.77818906]],[[188.2,1e-08],[188.22,0.06],[188.25,0.69],[188.27,37.46],[188.31,146.43150636]]]
["bitfinex","SOLUSD",1755734368348,[[188.19,142.5664387],[188.17,10.03],[188.15,145.61689904],[188.14,26.57588369],[188.07,2.77818906]],[[188.2,1e-08],[188.22,0.06],[188.27,37.46],[188.31,146.43150636]]]
["bitfinex","SOLUSD",1755734368349,[[188.19,142.5664387],[188.17,10.03],[188.15,145.61689904],[188.14,32.65760577],[188.07,2.77818906]],[[188.2,1e-08],[188.22,0.06],[188.24,0.69],[188.27,37.46],[188.31,146.43150636]]]
["bitfinex","SOLUSD",1755734368844,[[188.19,142.5664387],[188.17,10.03],[188.15,145.61689904],[188.14,32.65760577],[188.07,2.77818906]],[[188.2,1e-08],[188.22,0.06],[188.24,0.69],[188.31,146.43150636],[188.39,142.5]]]
["bitfinex","SOLUSD",1755734369047,[[188.19,142.5664387],[188.17,10.03],[188.15,145.61689904],[188.14,32.65760577],[188.07,2.77818906]],[[188.2,1e-08],[188.22,0.06],[188.24,0.69],[188.28,37.46],[188.31,146.43150636]]]
["bitfinex","SOLUSD",1755734369944,[[188.19,142.5664387],[188.17,10.03],[188.15,145.61689904],[188.14,32.65760577],[188.07,2.77818906]],[[188.2,1e-08],[188.22,0.06],[188.24,0.69],[188.31,146.43150636],[188.97,22.05693544]]]
["bitfinex","SOLUSD",1755734370249,[[188.19,142.5664387],[188.17,10.03],[188.15,145.61689904],[188.14,32.65760577],[188.07,2.77818906]],[[188.2,1e-08],[188.22,0.06],[188.24,0.69],[188.29,37.46],[188.31,146.43150636]]]
["bitfinex","SOLUSD",1755734370553,[[188.19,142.5664387],[188.17,0.03],[188.16,10.0],[188.15,145.61689904],[188.14,32.65760577]],[[188.2,1e-08],[188.22,0.06],[188.24,0.69],[188.29,37.46],[188.31,146.43150636]]]
["bitfinex","SOLUSD",1755734370745,[[188.19,142.5664387],[188.17,10.03],[188.15,145.61689904],[188.14,32.65760577],[168.44,0.79024335]],[[188.2,1e-08],[188.22,0.06],[188.24,0.69],[188.29,37.46],[188.31,146.43150636]]]
["bitfinex","SOLUSD",1755734370924,[[188.19,142.5664387],[188.17,10.03],[188.15,145.61689904],[188.14,32.65760577],[168.44,0.79024335]],[[188.2,1e-08],[188.22,0.06],[188.24,0.69],[188.29,37.46],[188.31,142.64]]]
["bitfinex","SOLUSD",1755734371126,[[188.19,142.5664387],[188.17,10.03],[188.15,145.61689904],[188.14,32.65760577],[186.6,0.19947933]],[[188.2,1e-08],[188.22,0.06],[188.24,0.69],[188.29,37.46],[188.31,146.43150636]]]
["bitfinex","SOLUSD",1755734371427,[[188.19,142.5664387],[188.17,10.03],[188.15,145.61689904],[188.14,32.65760577],[187.37,38.69096206]],[[188.2,1e-08],[188.22,0.06],[188.23,0.69],[188.29,37.46],[188.31,146.43150636]]]
["bitfinex","SOLUSD",1755734371860,[[188.19,142.5664387],[188.17,10.03],[188.15,145.61689904],[188.14,32.65760577],[187.37,38.69096206]],[[188.2,1e-08],[188.22,0.06],[188.23,0.69],[188.31,146.43150636],[201.14,17.94]]]
["bitfinex","SOLUSD",1755734372030,[[188.19,142.5664387],[188.17,10.03],[188.15,145.61689904],[188.14,32.65760577],[187.37,38.69096206]],[[188.2,1e-08],[188.22,0.06],[188.23,0.69],[188.29,37.46],[188.31,146.43150636]]]
["bitfinex","SOLUSD",1755734372346,[[188.19,142.5664387],[188.17,10.03],[188.15,145.61689904],[188.14,32.65760577],[187.81,39.93242283]],[[188.2,1e-08],[188.22,0.06],[188.23,0.69],[188.29,37.46],[188.31,146.43150636]]]
["bitfinex","SOLUSD",1755734372547,[[188.19,142.5664387],[188.17,10.03],[188.15,145.61689904],[188.14,32.65760577],[187.81,39.93242283]],[[188.2,1e-08],[188.22,0.06],[188.23,0.69],[188.31,146.43150636],[201.12,26.9]]]
["bitfinex","SOLUSD",1755734372725,[[188.19,142.5664387],[188.17,10.03],[188.15,145.61689904],[188.14,32.65760577],[187.81,39.93242283]],[[188.2,1e-08],[188.22,0.06],[188.23,0.69],[188.29,37.44],[188.3,3.79150636]]]
["bitfinex","SOLUSD",1755734373138,[[188.19,142.5664387],[188.17,10.03],[188.15,145.61689904],[188.14,32.65760577],[188.04,31.85935398]],[[188.2,1e-08],[188.22,0.06],[188.23,0.69],[188.29,37.44],[188.3,3.79150636]]]
["bitfinex","SOLUSD",1755734374151,[[188.19,142.5664387],[188.17,10.03],[188.15,145.61689904],[188.14,32.65760577],[188.04,31.85935398]],[[188.2,1e-08],[188.22,0.06],[188.23,0.69],[188.29,37.44],[191.27,208.53281278]]]
["bitfinex","SOLUSD",1755734374349,[[188.19,142.5664387],[188.17,10.03],[188.15,145.61689904],[188.14,32.65760577],[188.04,31.85935398]],[[188.2,1e-08],[188.22,0.06],[188.23,0.69],[188.29,37.44],[188.3,3.79150636]]]
["bitfinex","SOLUSD",1755734374546,[[188.19,142.5664387],[188.17,10.03],[188.15,145.61689904],[188.14,32.65760577],[188.04,31.85935398]],[[188.2,1e-08],[188.22,0.06],[188.23,0.69],[188.29,37.44],[188.51,142.64]]]
["bitfinex","SOLUSD",1755734374727,[[188.19,142.5664387],[188.17,10.03],[188.15,145.61689904],[188.14,32.65760577],[188.04,31.85935398]],[[188.2,1e-08],[188.22,0.06],[188.23,0.69],[188.24,0.06],[188.29,37.44]]]
["bitfinex","SOLUSD",1755734376150,[[188.19,142.5664387],[188.17,10.03],[188.15,145.61689904],[188.14,32.65760577],[188.04,31.85935398]],[[188.2,1e-08],[188.22,0.06],[188.23,0.69],[188.24,0.06],[201.0,18.94]]]
["bitfinex","SOLUSD",1755734376447,[[188.19,142.5664387],[188.17,10.03],[188.15,145.61689904],[188.14,32.65760577],[188.04,31.85935398]],[[188.2,1e-08],[188.22,0.06],[188.23,0.69],[188.24,0.06],[188.3,37.42]]]
["bitfinex","SOLUSD",1755734376749,[[188.19,142.5664387],[188.18,10.0],[188.17,0.03],[188.15,145.61689904],[188.14,32.65760577]],[[188.2,1e-08],[188.22,0.06],[188.23,0.69],[188.24,0.06],[188.3,37.4]]]
["bitfinex","SOLUSD",1755734377051,[[188.21,39.87991715],[188.2,0.42648471],[188.19,132.33586634],[188.18,13.28465274],[188.17,10.03]],[[188.22,1e-08],[188.24,0.06],[188.32,3.79150636],[188.33,37.4],[188.4,410.0]]]
["bitfinex","SOLUSD",1755734377230,[[188.21,39.87991715],[188.2,0.42648471],[188.19,132.33586634],[188.18,13.28465274],[188.17,10.03]],[[188.22,1e-08],[188.24,0.06],[188.33,37.4],[188.4,410.0]]]
["bitfinex","SOLUSD",1755734377231,[[188.21,84.86292987],[188.2,0.14216157],[188.19,87.27285362],[188.18,23.28465274],[188.17,0.03]],[[188.22,0.69000001],[188.24,0.06],[188.31,146.43150636],[188.33,37.4],[188.4,410.0]]]
["bitfinex","SOLUSD",1755734377552,[[188.21,84.86292987],[188.2,0.14216157],[188.19,85.14377862],[188.18,23.28465274],[188.17,0.03]],[[188.22,1e-08],[188.24,0.75],[188.31,146.43150636],[188.33,37.4],[188.4,410.0]]]
["bitfinex","SOLUSD",1755734377748,[[188.21,100.82929387],[188.2,0.14216157],[188.19,85.14377862],[188.18,23.28465274],[188.17,0.03]],[[188.22,1e-08],[188.24,0.75],[188.31,146.43150636],[188.33,37.4],[188.4,410.0]]]
["bitfinex","SOLUSD",1755734377937,[[188.21,100.82929387],[188.2,0.14216157],[188.19,85.14377862],[188.18,23.28465274],[188.17,0.03]],[[188.22,1e-08],[188.24,0.75],[188.31,142.64],[188.33,37.4],[188.4,410.0]]]
["bitfinex","SOLUSD",1755734378137,[[188.21,100.82929387],[188.2,0.14216157],[188.19,85.14377862],[188.18,23.28465274],[188.17,0.03]],[[188.22,1e-08],[188.24,0.75],[188.31,146.43150636],[188.33,37.4],[188.4,410.0]]]
["bitfinex","SOLUSD",1755734378748,[[188.21,106.14250783],[188.2,0.14216157],[188.19,79.83],[188.18,23.28465274],[188.17,0.03]],[[188.22,1e-08],[188.24,0.75],[188.31,142.64],[188.33,37.4],[188.4,410.0]]]
["bitfinex","SOLUSD",1755734378956,[[188.21,106.14250783],[188.2,0.14216157],[188.19,79.83],[188.18,23.28465274],[188.17,0.03]],[[188.22,1e-08],[188.24,0.75],[188.31,146.43150636],[188.33,37.4],[188.4,410.0]]]
["bitfinex","SOLUSD",1755734379152,[[188.21,110.38550815],[188.2,0.14216157],[188.19,79.83],[188.18,13.28465274],[188.17,10.03]],[[188.22,1e-08],[188.24,0.75],[188.31,146.43150636],[188.33,37.4],[188.4,410.0]]]
["bitfinex","SOLUSD",1755734379353,[[188.21,90.62763779],[188.2,0.14216157],[188.19,79.83],[188.18,13.28465274],[188.17,10.03]],[[188.22,0.69000001],[188.24,0.06],[188.31,146.43150636],[188.33,37.4],[188.4,410.0]]]
["bitfinex","SOLUSD",1755734379656,[[188.21,90.62763779],[188.2,16.10852657],[188.19,79.83],[188.18,13.28465274],[188.17,10.03]],[[188.22,0.69000001],[188.24,0.06],[188.3,3.79150636],[188.31,142.64],[188.33,37.4]]]
["bitfinex","SOLUSD",1755734379827,[[188.21,90.62763779],[188.2,16.10852657],[188.19,79.83],[188.18,13.28465274],[188.17,0.03]],[[188.22,0.69000001],[188.24,0.06],[188.3,3.79150636],[188.31,142.64],[188.33,37.4]]]
["bitfinex","SOLUSD",1755734380026,[[188.21,90.62763779],[188.2,0.14216157],[188.19,79.83],[188.18,13.28465274],[188.17,10.03]],[[188.22,0.69000001],[188.24,0.06],[188.3,3.79150636],[188.31,142.64],[188.33,37.4]]]
["bitfinex","SOLUSD",1755734380227,[[188.21,90.62763779],[188.2,0.14216157],[188.19,79.83],[188.18,13.28465274],[188.17,10.03]],[[188.22,0.69000001],[188.24,0.06],[188.3,3.79150636],[188.31,142.64]]]
["bitfinex","SOLUSD",1755734380228,[[188.21,53.22763779],[188.2,0.14216157],[188.19,79.83],[188.18,13.28465274],[188.17,10.03]],[[188.22,0.69000001],[188.24,0.06],[188.3,3.79150636],[188.31,142.64],[188.42,3.791506]]]
["bitfinex","SOLUSD",1755734380428,[[188.21,57.01914379],[188.2,0.14216157],[188.19,79.83],[188.18,13.28465274],[188.17,10.03]],[[188.22,0.69000001],[188.24,0.06],[188.3,3.79150636],[188.31,142.64],[188.42,3.791506]]]
["bitfinex","SOLUSD",1755734380947,[[188.21,136.81914379],[188.2,0.14216157],[188.19,0.03],[188.18,13.28465274],[188.17,142.33]],[[188.22,0.69000001],[188.24,0.06],[188.3,3.79150636],[188.31,142.64],[188.4,10.0]]]
["bitfinex","SOLUSD",1755734382252,[[188.21,136.81914379],[188.2,0.14216157],[188.19,0.03],[188.18,13.28465274],[188.17,142.33]],[[188.22,0.69000001],[188.24,0.06],[188.3,3.79150636],[188.31,142.64],[188.42,13.791506]]]
["bitfinex","SOLUSD",1755734382443,[[188.21,136.81914379],[188.2,0.14216157],[188.19,0.03],[188.18,13.28465274],[188.17,142.33]],[[188.22,0.69000001],[188.24,0.06],[188.3,3.79150636],[188.31,142.64],[188.4,10.0]]]
["bitfinex","SOLUSD",1755734383057,[[188.21,136.81914379],[188.2,0.14216157],[188.19,0.03],[188.18,13.28465274],[188.17,142.33]],[[188.22,1e-08],[188.23,0.69],[188.24,0.06],[188.31,142.64],[188.4,10.0]]]
["bitfinex","SOLUSD",1755734383260,[[188.21,136.81914379],[188.2,0.14216157],[188.19,0.03],[188.18,13.28465274],[188.17,142.33]],[[188.22,1e-08],[188.23,0.69],[188.24,0.06],[188.31,146.43150636],[188.4,10.0]]]
["bitfinex","SOLUSD",1755734384067,[[188.21,136.81914379],[188.2,0.14216157],[188.19,0.03],[188.18,13.28465274],[188.17,142.33]],[[188.22,0.69000001],[188.24,0.06],[188.31,146.43150636],[188.4,10.0]]]
["bitfinex","SOLUSD",1755734384068,[[188.21,136.81914379],[188.2,0.14216157],[188.19,0.03],[188.18,13.28465274],[188.17,142.33]],[[188.22,0.69000001],[188.24,0.06],[188.31,146.43150636],[188.4,10.0],[189.93,95.52464019]]]
["bitfinex","SOLUSD",1755734385146,[[188.21,8.03450632],[188.19,0.03],[188.17,0.03],[188.14,22.09172208]],[[188.22,0.69000001],[188.24,0.06],[188.31,146.43150636],[189.93,95.52464019]]]
["bitfinex","SOLUSD",1755734385147,[[188.21,8.03450632],[188.19,0.03],[188.17,0.03],[188.14,22.09172208],[188.09,2.77802587]],[[188.22,0.69000001],[188.24,0.06],[188.31,142.64],[188.38,2.0],[188.45,1000.0]]]
["bitfinex","SOLUSD",1755734385445,[[188.21,8.03450632],[188.19,0.03],[188.17,0.03],[188.14,22.09172208],[188.09,2.77802587]],[[188.22,1e-08],[188.24,0.75],[188.31,142.64],[188.38,2.0],[188.45,1000.0]]]
["bitfinex","SOLUSD",1755734386735,[[188.21,8.03450632],[188.19,0.03],[188.17,0.03],[188.14,22.09172208],[188.09,2.77802587]],[[188.22,1e-08],[188.24,0.06],[188.31,142.64],[188.38,2.0],[188.45,1000.0]]]
["bitfinex","SOLUSD",1755734387055,[[188.21,8.03450632],[188.19,0.03],[188.17,0.03],[188.14,22.09172208],[188.09,2.77802587]],[[188.22,1e-08],[188.23,0.69],[188.24,0.06],[188.31,142.64],[188.38,2.0]]]
["bitfinex","SOLUSD",1755734388767,[[188.21,8.03450632],[188.19,0.03],[188.17,0.03],[188.14,22.09172208],[188.09,2.77802587]],[[188.22,1e-08],[188.24,0.06],[188.31,142.64],[188.38,2.0],[202.14,26.9]]]
["bitfinex","SOLUSD",1755734388929,[[188.21,8.03450632],[188.19,0.03],[188.17,0.03],[188.14,22.09172208],[188.09,2.77802587]],[[188.22,0.69000001],[188.24,0.06],[188.31,142.64],[188.38,2.0],[189.66,87.53155414]]]
["bitfinex","SOLUSD",1755734389131,[[188.21,8.03450632],[188.19,0.03],[188.17,0.03],[188.14,22.09172208],[188.09,2.77802587]],[[188.22,0.69000001],[188.24,0.06],[188.31,142.64],[188.38,10.034506],[189.66,87.53155414]]]
["bitfinex","SOLUSD",1755734389736,[[188.21,8.03450632],[188.19,0.03],[188.17,0.03],[188.14,22.09172208],[188.09,2.77802587]],[[188.22,0.69000001],[188.24,0.06],[188.31,142.64],[188.38,10.034506],[188.41,147.16534904]]]
["bitfinex","SOLUSD",1755734390145,[[188.21,8.03450632],[188.19,0.03],[188.17,0.03],[188.14,22.09172208],[188.09,2.77802587]],[[188.22,0.69000001],[188.24,0.06],[188.26,0.06],[188.31,142.64],[188.38,10.034506]]]
["bitfinex","SOLUSD",1755734391058,[[188.21,8.03450632],[188.19,0.03],[188.17,0.03],[188.14,22.09172208],[188.09,2.77802587]],[[188.22,1e-08],[188.24,0.06],[188.26,0.06],[188.31,142.64],[188.38,10.034506]]]
["bitfinex","SOLUSD",1755734391260,[[188.21,8.03450632],[188.19,0.03],[188.17,0.03],[188.14,22.09172208],[188.09,2.77802587]],[[188.22,1e-08],[188.24,0.75],[188.26,0.06],[188.31,142.64],[188.38,10.034506]]]
["bitfinex","SOLUSD",1755734391562,[[188.21,8.03450632],[188.19,0.03],[188.17,0.03],[188.14,22.09172208],[188.09,2.77802587]],[[188.22,1e-08],[188.23,0.69],[188.24,0.06],[188.26,0.06],[188.31,142.64]]]
["bitfinex","SOLUSD",1755734391867,[[188.21,8.03450632],[188.19,0.03],[188.17,0.03],[188.14,22.09172208],[188.11,7.03741829]],[[188.22,1e-08],[188.23,0.69],[188.24,0.06],[188.26,0.06],[188.31,142.64]]]
["bitfinex","SOLUSD",1755734392959,[[188.21,8.03450632],[188.19,0.03],[188.17,0.03],[188.14,22.09172208],[188.11,7.03741829]],[[188.22,1e-08],[188.24,0.06],[188.26,0.06],[188.31,142.64],[202.35,26.9]]]
["bitfinex","SOLUSD",1755734393161,[[188.21,8.03450632],[188.19,0.03],[188.17,0.03],[188.14,22.09172208],[188.11,7.03741829]],[[188.22,0.66000001],[188.24,0.06],[188.26,0.06],[188.31,142.64],[202.35,26.9]]]
["bitfinex","SOLUSD",1755734393749,[[188.21,8.03450632],[188.19,0.03],[188.17,0.03],[188.14,22.09172208],[188.11,7.03741829]],[[188.22,0.66000001],[188.24,0.06],[188.26,0.06],[188.31,142.64],[193.58,0.05320848]]]
["bitfinex","SOLUSD",1755734394160,[[188.21,8.03450632],[188.19,0.03],[188.17,0.03],[188.14,22.09172208],[188.11,7.03741829]],[[188.22,0.66000001],[188.24,0.06],[188.26,0.06],[188.31,142.64],[188.49,4.46960196]]]
["bitfinex","SOLUSD",1755734395759,[[188.21,8.03450632],[188.19,0.03],[188.17,0.03],[188.14,22.09172208],[188.11,7.03741829]],[[188.22,1e-08],[188.24,0.06],[188.26,0.06],[188.31,142.64],[188.49,4.46960196]]]
["bitfinex","SOLUSD",1755734396063,[[188.21,8.03450632],[188.19,0.03],[188.17,0.03],[188.14,22.09172208],[188.11,7.03741829]],[[188.22,1e-08],[188.24,0.72],[188.26,0.06],[188.31,142.64],[188.49,4.46960196]]]
["bitfinex","SOLUSD",1755734396558,[[188.21,8.03450632],[188.19,0.03],[188.17,0.03],[188.14,22.09172208],[188.11,7.03741829]],[[188.22,1e-08],[188.23,0.66],[188.24,0.06],[188.26,0.06],[188.31,142.64]]]
["bitfinex","SOLUSD",1755734397463,[[188.21,8.03450632],[188.19,0.03],[188.17,0.03],[188.14,22.09172208],[188.11,7.03741829]],[[188.22,1e-08],[188.24,0.06],[188.26,0.06],[188.31,142.64],[202.16,0.05]]]
["bitfinex","SOLUSD",1755734397667,[[188.21,8.06450632],[188.19,0.03],[188.17,0.03],[188.14,22.09172208],[188.11,7.03741829]],[[188.22,0.66000001],[188.24,0.06],[188.26,0.06],[188.31,142.64],[202.16,0.05]]]
["bitfinex","SOLUSD",1755734398368,[[188.21,8.06450632],[188.19,0.03],[188.17,0.03],[188.14,22.09172208],[188.11,7.03741829]],[[188.22,0.66000001],[188.24,0.06],[188.26,0.06],[188.31,142.64],[190.23,89.55435017]]]
["bitfinex","SOLUSD",1755734398553,[[188.21,8.06450632],[188.19,0.03],[188.17,0.03],[188.14,22.09172208],[188.11,7.03741829]],[[188.22,0.66000001],[188.24,0.06],[188.26,0.06],[188.31,142.64],[188.69,17.90787632]]]
["bitfinex","SOLUSD",1755734399569,[[188.21,8.06450632],[188.19,0.03],[188.17,0.03],[188.14,22.09172208],[188.11,7.03741829]],[[188.22,0.66000001],[188.24,0.06],[188.26,0.06],[188.31,142.64],[188.53,5.97029001]]]